{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161572,"rows_kept":161572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623364,137.95,77694.69,0.0,0.58898,3e-05,31.63731]
[1777017629167,137.95,77698.99,0.0,0.58913,3e-05,31.63633]
[1777017634205,137.95,77689.1,0.0,0.58879,3e-05,31.63578]
[1777017639242,137.95,77685.97,0.0,0.58868,3e-05,31.63649]
[1777017644279,137.95,77676.31,0.0,0.58835,3e-05,31.63865]
[1777017650321,137.95,77668.25,0.0,0.58807,3e-05,31.64043]
[1777017654349,137.95,77658.5,0.0,0.58773,3e-05,31.64257]
[1777017659384,137.95,77656.87,0.0,0.58767,3e-05,31.64293]
[1777017664419,45.0,77652.67,0.0,0.68448,0.0001,28.89537]
[1777017668447,44.67,77657.32,0.0,0.68608,0.0001,28.83435]
[1777017672459,44.36,77655.37,0.0,0.68696,0.0001,28.79873]
[1777017674461,44.22,77649.355,0.0,0.68688,0.0001,28.79975]
[1777017679466,43.88,77650.0675,0.0,0.68815,0.0001,28.74955]
[1777017685472,43.52,77650.3825,0.0,0.68949,0.0001,28.69593]
[1777017690477,43.24,77657.2375,0.0,0.69117,0.0001,28.63062]
[1777017695482,43.0,77656.9975,0.0,0.69207,0.0001,28.59137]
[1777017698660,42.82,77656.125,0.0,0.69266,0.0001,28.56715]
[1777017704492,42.61,77649.03,0.0,0.69271,0.0001,28.56223]
[1777017707723,42.46,77645.0675,0.0,0.69288,0.0001,28.55395]
[1777017710745,42.36,77633.35,0.0,0.69208,0.0001,28.58216]
[1777017714773,42.23,77627.395,0.0,0.69197,0.0001,28.58454]
[1777017719808,42.08,77626.3825,0.0,0.69244,0.0001,28.56507]
[1777017723836,41.97,77641.6575,0.0,0.69443,0.0001,28.48878]
[1777017728871,41.84,77647.4775,0.0,0.69552,0.0001,28.44585]
[1777017733906,41.73,77646.3075,0.0,0.69585,0.0001,28.4319]
[1777017738941,41.63,77654.8925,0.0,0.69714,0.0001,28.38102]
[1777017740955,41.59,77669.82,0.0,0.69883,0.0001,28.31514]
[1777017745990,41.5,77676.945,0.0,0.69992,0.0001,28.27126]
[1777017751025,41.42,77678.8725,0.0,0.70047,0.0001,28.24643]
[1777017754046,41.37,77688.68,0.0,0.70166,0.0001,28.19878]
[1777017759081,41.3,77686.0625,0.0,0.70167,0.0001,28.19732]
[1777017764117,41.24,77684.435,0.0,0.70176,0.0001,28.19297]
[1777017769151,41.19,77684.05,0.0,0.70195,0.0001,28.18457]
[1777017774187,41.13,77679.035,0.0,0.70164,0.0001,28.19608]
[1777017779221,41.09,77679.965,0.0,0.70193,0.0001,28.18405]
[1777017784257,41.05,77682.4925,0.0,0.70236,0.0001,28.16617]
[1777017789292,41.01,77682.8925,0.0,0.70256,0.0001,28.15771]
[1777017794328,40.97,77683.0025,0.0,0.70272,0.0001,28.15106]
[1777017799364,40.94,77679.3475,0.0,0.70247,0.0001,28.16054]
[1777017803392,40.92,77691.215,0.0,0.7038,0.0001,28.10716]
[1777017808426,40.89,77691.835,0.0,0.70397,0.0001,28.09978]
[1777017813462,40.87,77692.035,0.0,0.70411,0.0001,28.09149]
[1777017818497,40.85,77684.4,0.0,0.7034,0.0001,28.11933]
[1777017822525,40.83,77695.5625,0.0,0.70463,0.0001,28.0698]
[1777017827560,40.81,77694.14,0.0,0.70456,0.0001,28.07236]
[1777017832595,40.79,77685.815,0.0,0.70377,0.0001,28.10408]
[1777017837627,40.78,77677.8575,0.0,0.703,0.0001,28.13444]
[1777017842632,40.76,77664.6275,0.0,0.70168,0.0001,28.18682]
[1777017845635,40.76,77654.1725,0.0,0.70062,0.0001,28.2286]
[1777017846636,40.75,77641.3625,0.0,0.69928,0.00011,28.28079]
[1777017851641,40.74,77628.45,0.0,0.69797,0.00011,28.33146]
[1777017856645,40.73,77621.3125,0.0,0.69726,0.00011,28.3586]
[1777017861650,40.6,77618.9425,0.0,0.69753,0.00011,28.3464]
[1777017865654,40.37,77613.0175,0.0,0.69784,0.00011,28.33119]
[1777017869857,40.13,77612.1775,0.0,0.69878,0.00011,28.29139]
[1777017874893,39.92,77611.2975,0.0,0.69955,0.00011,28.25597]
[1777017879928,39.75,77609.415,0.0,0.70005,0.00011,28.23383]
[1777017884963,39.61,77608.78,0.0,0.70058,0.00011,28.21132]
[1777017889998,39.5,77608.1025,0.0,0.70099,0.00011,28.19317]
[1777017895033,39.41,77615.9125,0.0,0.70222,0.00011,28.14342]
[1777017900069,39.34,77611.4525,0.0,0.70205,0.00011,28.14902]
[1777017905104,39.28,77614.95,0.0,0.70268,0.00011,28.12297]
[1777017910141,39.23,77612.18,0.0,0.7026,0.00011,28.12567]
[1777017915178,39.19,77619.1675,0.0,0.70352,0.00011,28.08838]
[1777017918708,39.18,77634.76,0.0,0.70526,0.00011,28.0181]
[1777017922229,39.17,77635.6225,0.0,0.7054,0.00011,28.01213]
[1777017923236,39.16,77620.4325,0.0,0.70378,0.00011,28.07749]
[1777017928271,39.14,77613.6725,0.0,0.70317,0.00011,28.10164]
[1777017933306,39.11,77611.915,0.0,0.7031,0.00011,28.10154]
[1777017938341,39.09,77612.3375,0.0,0.70323,0.00011,28.09611]
[1777017943376,39.08,77617.1025,0.0,0.7038,0.00011,28.07299]
[1777017948410,39.07,77616.2625,0.0,0.70376,0.00011,28.07454]
[1777017953446,39.06,77617.045,0.0,0.70388,0.00011,28.06936]
[1777017958480,39.06,77624.335,0.0,0.70468,0.00011,28.03701]
[1777017963520,39.07,77631.3025,0.0,0.70541,0.00011,28.00784]
[1777017968554,39.07,77628.44,0.0,0.70509,0.00011,28.0209]
[1777017973589,39.07,77625.305,0.0,0.70475,0.00011,28.03459]
[1777017978625,39.06,77623.36,0.0,0.70455,0.00011,28.04254]
[1777017983661,39.06,77624.59,0.0,0.70469,0.00011,28.03705]
[1777017988696,39.06,77626.3175,0.0,0.70488,0.00011,28.02934]
[1777017993731,39.06,77625.0225,0.0,0.70476,0.00011,28.03155]
[1777017998768,39.06,77623.25,0.0,0.70458,0.00011,28.03869]
[1777018003793,39.05,77618.3075,0.0,0.70407,0.00011,28.05898]
[1777018008800,39.04,77615.2925,0.0,0.70378,0.00011,28.07074]
[1777018013805,39.04,77617.31,0.0,0.70403,0.00011,28.06067]
[1777018018810,39.03,77613.4525,0.0,0.70364,0.00011,28.07629]
[1777018023815,39.02,77614.57,0.0,0.70379,0.00011,28.0699]
[1777018028820,39.02,77614.95,0.0,0.70386,0.00011,28.06714]
[1777018034826,39.01,77616.395,0.0,0.70404,0.00011,28.05985]
[1777018039049,39.02,77625.6,0.0,0.70502,0.00011,28.0204]
[1777018044084,39.03,77633.165,0.0,0.70579,0.00011,27.98934]
[1777018049841,39.04,77632.6975,0.0,0.7057,0.00011,27.99325]
[1777018055162,39.05,77642.69,0.0,0.70674,0.00011,27.94863]
[1777018059191,39.07,77651.28,0.0,0.70759,0.00011,27.91407]
[1777018061205,39.08,77662.835,0.0,0.70878,0.00011,27.86521]
[1777018066240,39.12,77671.3425,0.0,0.70955,0.00011,27.83384]
[1777018071275,39.15,77672.2175,0.0,0.70951,0.00011,27.83597]
[1777018076310,39.17,77672.705,0.0,0.70945,0.00011,27.83878]
[1777018081345,39.19,77674.3425,0.0,0.70952,0.00011,27.83587]
[1777018086380,39.21,77677.735,0.0,0.7098,0.00011,27.82482]
[1777018091414,39.23,77675.64,0.0,0.70951,0.00011,27.83696]
[1777018096450,39.24,77673.165,0.0,0.70921,0.00011,27.84954]
[1777018100478,39.22,77673.665,0.0,0.70935,0.00011,27.84355]
[1777018101485,39.21,77686.705,0.0,0.71079,0.00011,27.78339]
[1777018106520,39.17,77691.4125,0.0,0.71146,0.00011,27.75469]
[1777018111561,39.14,77691.6325,0.0,0.71163,0.00011,27.7447]
[1777018116595,39.05,77694.525,0.0,0.71235,0.00011,27.71293]
[1777018121630,38.98,77693.835,0.0,0.71261,0.00011,27.70101]
[1777018126666,38.92,77695.3075,0.0,0.71303,0.00011,27.68204]
[1777018131701,38.87,77695.165,0.0,0.71324,0.00011,27.67267]
[1777018136931,38.83,77694.6875,0.0,0.71337,0.00011,27.66656]
[1777018140764,38.8,77693.345,0.0,0.71337,0.00011,27.66591]
[1777018141771,38.79,77670.6025,0.0,0.71096,0.00011,27.76732]
[1777018146806,38.73,77666.4475,0.0,0.71075,0.00011,27.77529]
[1777018151841,38.74,77664.99,0.0,0.71056,0.00011,27.78351]
[1777018156876,38.76,77666.2475,0.0,0.71061,0.00011,27.7816]
[1777018161911,38.77,77666.4325,0.0,0.71058,0.00011,27.78336]
[1777018162918,38.77,77656.045,0.0,0.70945,0.00011,27.83039]
[1777018167953,38.77,77653.67,0.0,0.7092,0.00011,27.84069]
[1777018172967,38.77,77656.09,0.0,0.70949,0.00011,27.82616]
[1777018177972,38.77,77670.3025,0.0,0.71103,0.00011,27.76195]
[1777018181976,38.75,77682.0875,0.0,0.71237,0.00011,27.70515]
[1777018186981,38.71,77680.9975,0.0,0.71245,0.00011,27.70115]
[1777018191986,38.68,77680.765,0.0,0.71259,0.00011,27.69473]
[1777018196991,38.65,77686.885,0.0,0.71336,0.00011,27.66171]
[1777018200995,38.63,77677.46,0.0,0.71242,0.00011,27.7012]
[1777018203212,38.61,77669.765,0.0,0.71169,0.00011,27.73192]
[1777018208247,38.64,77661.5275,0.0,0.71066,0.00011,27.77541]
[1777018213281,38.66,77662.315,0.0,0.71064,0.00011,27.77671]
[1777018218317,38.68,77663.33,0.0,0.71066,0.00011,27.77619]
[1777018223351,38.7,77664.255,0.0,0.71068,0.00011,27.77545]
[1777018228386,38.72,77664.745,0.0,0.71067,0.00011,27.77616]
[1777018233421,38.73,77665.2075,0.0,0.71068,0.00011,27.77338]
[1777018238457,38.72,77667.7325,0.0,0.71097,0.00011,27.76119]
[1777018239464,38.72,77668.05,0.0,0.71104,0.00011,27.75801]
[1777018240471,38.71,77683.135,0.0,0.71272,0.00011,27.6874]
[1777018246043,38.67,77673.935,0.0,0.71191,0.00011,27.7208]
[1777018251550,38.62,77681.155,0.0,0.71288,0.00011,27.67904]
[1777018253564,38.62,77690.68,0.0,0.71394,0.00011,27.63388]
[1777018258599,38.61,77692.6525,0.0,0.71422,0.00011,27.62195]
[1777018263634,38.6,77694.48,0.0,0.71445,0.00011,27.61182]
[1777018269067,38.59,77691.03,0.0,0.71412,0.00011,27.62584]
[1777018274725,38.58,77691.5,0.0,0.71422,0.00011,27.62173]
[1777018279751,38.57,77689.3125,0.0,0.71401,0.00011,27.63027]
[1777018284786,38.56,77687.295,0.0,0.71383,0.00011,27.63786]
[1777018289821,38.56,77686.12,0.0,0.71374,0.00011,27.6416]
[1777018295097,38.54,77681.11,0.0,0.71326,0.00011,27.65929]
[1777018300898,38.53,77678.34,0.0,0.71302,0.00011,27.66927]
[1777018305932,38.52,77673.0625,0.0,0.71251,0.00011,27.69068]
[1777018310968,38.5,77673.07,0.0,0.71257,0.00011,27.68805]
[1777018316005,38.56,77674.0025,0.0,0.71241,0.00011,27.69565]
[1777018321040,38.61,77674.1325,0.0,0.71221,0.00011,27.7048]
[1777018326075,38.65,77674.5075,0.0,0.71207,0.00011,27.7114]
[1777018331109,38.69,77682.8725,0.0,0.7128,0.00011,27.68125]
[1777018336138,38.72,77690.66,0.0,0.71348,0.00011,27.65272]
[1777018341143,38.76,77690.3525,0.0,0.71329,0.00011,27.66125]
[1777018346148,38.78,77690.53,0.0,0.71319,0.00011,27.6662]
[1777018351153,38.81,77690.4425,0.0,0.71309,0.00011,27.66822]
[1777018356158,38.82,77690.875,0.0,0.71305,0.00011,27.67019]
[1777018361163,38.84,77690.46,0.0,0.71293,0.00011,27.67533]
[1777018366168,38.85,77691.1425,0.0,0.71295,0.00011,27.6749]
[1777018371173,38.86,77691.59,0.0,0.71295,0.00011,27.67515]
[1777018374176,38.87,77701.11,0.0,0.71393,0.00011,27.63353]
[1777018379446,38.89,77702.075,0.0,0.71394,0.00011,27.63354]
[1777018384481,38.91,77701.98,0.0,0.71386,0.00011,27.63702]
[1777018389516,38.92,77697.9225,0.0,0.71338,0.00011,27.65746]
[1777018394550,38.92,77697.9525,0.0,0.71336,0.00011,27.65854]
[1777018399585,38.93,77698.7,0.0,0.71341,0.00011,27.65622]
[1777018404621,38.93,77700.3225,0.0,0.71357,0.00011,27.64989]
[1777018410212,38.94,77698.2975,0.0,0.71333,0.00011,27.65985]
[1777018415697,38.94,77695.9025,0.0,0.71308,0.00011,27.66808]
[1777018420733,38.94,77704.4475,0.0,0.71398,0.00011,27.62984]
[1777018425767,38.95,77702.4725,0.0,0.71374,0.00011,27.64014]
[1777018430803,38.95,77701.17,0.0,0.71358,0.00011,27.64696]
[1777018435837,38.96,77710.3075,0.0,0.71453,0.00011,27.60678]
[1777018440873,38.97,77710.035,0.0,0.71446,0.00011,27.60992]
[1777018445908,38.97,77706.1575,0.0,0.71402,0.00011,27.62862]
[1777018450943,38.98,77705.1475,0.0,0.7139,0.00011,27.63368]
[1777018455978,38.98,77705.5425,0.0,0.71394,0.00011,27.63217]
[1777018461014,38.98,77709.08,0.0,0.7143,0.00011,27.61681]
[1777018466268,38.99,77710.1825,0.0,0.7144,0.00011,27.61286]
[1777018472091,38.99,77711.57,0.0,0.71453,0.00011,27.6048]
[1777018477126,39.0,77716.7775,0.0,0.71505,0.00011,27.58275]
[1777018479587,39.01,77716.715,0.0,0.71503,0.00011,27.58365]
[1777018482125,39.01,77716.76,0.0,0.71502,0.00011,27.58401]
[1777018482226,39.01,77716.76,0.0,0.71502,0.00011,27.58427]
[1777018485176,39.01,77716.605,0.0,0.71499,0.00011,27.58538]
[1777018490217,39.01,77713.1125,0.0,0.71461,0.00011,27.60168]
[1777018495253,39.01,77710.1425,0.0,0.7143,0.00011,27.61485]
[1777018500286,39.01,77712.6175,0.0,0.71456,0.00011,27.60363]
[1777018503306,39.01,77718.685,0.0,0.7152,0.00011,27.57644]
[1777018506312,39.02,77742.135,0.0,0.71766,0.00011,27.47032]
[1777018508314,39.04,77749.47,0.0,0.71838,0.00011,27.43896]
[1777018513319,39.07,77748.75,0.0,0.71817,0.00011,27.44884]
[1777018515321,39.08,77757.4425,0.0,0.71903,0.00011,27.41143]
[1777018516322,39.09,77775.675,0.0,0.72091,0.00011,27.32865]
[1777018521326,39.14,77791.86,0.0,0.72237,0.00011,27.26472]
[1777018526331,39.16,77799.165,0.0,0.72306,0.00011,27.2342]
[1777018529639,39.16,77799.29,0.0,0.72309,0.00011,27.23241]
[1777018535013,39.15,77799.2475,0.0,0.72313,0.00011,27.22807]
[1777018535115,39.15,77799.2475,0.0,0.72314,0.00011,27.22779]
[1777018538343,39.15,77807.9725,0.0,0.72406,0.0001,27.18653]
[1777018541346,39.15,77816.8875,0.0,0.72497,0.0001,27.14531]
[1777018543348,39.16,77809.265,0.0,0.72416,0.0001,27.18226]
[1777018545354,39.16,77819.575,0.0,0.72521,0.0001,27.13448]
[1777018549642,39.18,77821.245,0.0,0.72531,0.0001,27.13015]
[1777018550650,39.18,77832.9525,0.0,0.72651,0.0001,27.07598]
[1777018551657,39.19,77842.005,0.0,0.72742,0.0001,27.03425]
[1777018555684,39.21,77835.865,0.0,0.72669,0.0001,27.06822]
[1777018558705,39.23,77842.4525,0.0,0.72729,0.0001,27.04068]
[1777018559903,39.23,77842.4525,0.0,0.72729,0.0001,27.04068]
[1777018562734,39.24,77848.5225,0.0,0.72784,0.0001,27.01602]
[1777018566087,39.25,77847.74,0.0,0.72774,0.0001,27.02047]
[1777018566188,39.25,77847.74,0.0,0.72773,0.0001,27.02083]
[1777018571796,39.26,77853.21,0.0,0.72826,0.0001,26.99692]
[1777018574385,39.25,77861.8125,0.0,0.72919,0.0001,26.95362]
[1777018574822,39.24,77861.8125,0.0,0.72922,0.0001,26.95226]
[1777018575828,39.24,77885.9075,0.0,0.73174,0.0001,26.83423]
[1777018576836,39.23,77877.0125,0.0,0.73086,0.0001,26.87548]
[1777018580864,39.21,77884.385,0.0,0.73173,0.0001,26.83424]
[1777018585899,39.19,77883.97,0.0,0.73178,0.0001,26.8317]
[1777018588920,39.18,77888.3725,0.0,0.73227,0.0001,26.80875]
[1777018589927,39.18,77895.8575,0.0,0.73304,0.0001,26.77204]
[1777018592948,39.18,77904.7825,0.0,0.73396,0.0001,26.72599]
[1777018594961,39.18,77896.2625,0.0,0.7331,0.0001,26.76703]
[1777018595969,39.18,77888.685,0.0,0.73233,0.0001,26.80343]
[1777018597983,39.17,77885.2075,0.0,0.73201,0.0001,26.8183]
[1777018598989,39.17,77867.605,0.0,0.7302,0.0001,26.90296]
[1777018602011,39.2,77861.2225,0.0,0.72938,0.0001,26.94159]
[1777018606039,39.23,77851.675,0.0,0.72823,0.0001,26.99509]
[1777018611084,39.27,77853.99,0.0,0.72831,0.0001,26.99199]
[1777018613093,39.27,77855.76,0.0,0.72847,0.0001,26.98505]
[1777018618134,39.31,77856.285,0.0,0.72836,0.0001,26.99033]
[1777018623174,39.33,77855.2325,0.0,0.72815,0.0001,27.00027]
[1777018625188,39.33,77848.015,0.0,0.72738,0.0001,27.03607]
[1777018627202,39.34,77857.98,0.0,0.72837,0.0001,26.99051]
[1777018632238,39.36,77852.2,0.0,0.7277,0.0001,27.02178]
[1777018637273,39.36,77850.485,0.0,0.72749,0.0001,27.03158]
[1777018642308,39.37,77852.5175,0.0,0.72766,0.0001,27.02367]
[1777018647346,39.38,77852.945,0.0,0.72767,0.0001,27.02341]
[1777018648353,39.38,77853.4725,0.0,0.7277,0.0001,27.02194]
[1777018649360,39.39,77868.76,0.0,0.72927,0.0001,26.94975]
[1777018654410,39.41,77868.5025,0.0,0.72917,0.0001,26.95222]
[1777018656424,39.39,77872.57,0.0,0.72967,0.0001,26.92863]
[1777018657432,39.38,77887.9,0.0,0.73128,0.0001,26.85339]
[1777018662466,39.35,77882.96,0.0,0.73093,0.0001,26.8696]
[1777018666495,39.32,77873.42,0.0,0.73007,0.0001,26.90906]
[1777018667326,39.32,77873.42,0.0,0.73007,0.0001,26.90906]
[1777018672504,39.29,77878.3225,0.0,0.73075,0.0001,26.87658]
[1777018675176,39.28,77875.5325,0.0,0.73051,0.0001,26.88773]
[1777018675277,39.27,77875.5325,0.0,0.73054,0.0001,26.8866]
[1777018680512,39.25,77867.4375,0.0,0.72982,0.0001,26.91972]
[1777018683515,39.23,77857.8,0.0,0.7289,0.0001,26.96181]
[1777018688520,39.24,77854.8475,0.0,0.72854,0.0001,26.97866]
[1777018691400,39.25,77851.285,0.0,0.72811,0.0001,26.99872]
[1777018691462,39.26,77851.285,0.0,0.72808,0.0001,27.00017]
[1777018696528,39.29,77856.0975,0.0,0.72844,0.0001,26.98429]
[1777018701533,39.32,77864.005,0.0,0.72911,0.0001,26.95356]
[1777018706538,39.35,77863.575,0.0,0.72894,0.0001,26.96185]
[1777018709541,39.36,77871.0375,0.0,0.72964,0.0001,26.9296]
[1777018714547,39.32,77871.35,0.0,0.72989,0.0001,26.91523]
[1777018716859,39.34,77863.9375,0.0,0.72903,0.0001,26.95501]
[1777018718964,39.34,77862.58,0.0,0.72887,0.0001,26.9627]
[1777018720059,39.35,77862.58,0.0,0.72884,0.0001,26.96398]
[1777018720161,39.35,77862.58,0.0,0.72882,0.0001,26.96525]
[1777018726035,39.38,77864.4325,0.0,0.7289,0.0001,26.9617]
[1777018731964,39.4,77863.8025,0.0,0.72872,0.0001,26.97039]
[1777018736998,39.41,77865.2825,0.0,0.72881,0.0001,26.96656]
[1777018742034,39.41,77870.625,0.0,0.72936,0.0001,26.94098]
[1777018744063,39.4,77878.5975,0.0,0.73027,0.0001,26.89862]
[1777018746069,39.38,77886.0025,0.0,0.7311,0.0001,26.85966]
[1777018748083,39.37,77893.1425,0.0,0.73188,0.0001,26.82276]
[1777018751105,39.36,77886.935,0.0,0.73132,0.0001,26.84866]
[1777018755099,39.34,77890.625,0.0,0.73177,0.0001,26.82753]
[1777018759161,39.33,77883.445,0.0,0.73108,0.0001,26.85989]
[1777018760167,39.34,77876.8775,0.0,0.73036,0.0001,26.89337]
[1777018765203,39.31,77881.69,0.0,0.73099,0.0001,26.86358]
[1777018770238,39.29,77878.4825,0.0,0.73077,0.0001,26.8737]
[1777018774266,39.28,77888.3075,0.0,0.73186,0.0001,26.82006]
[1777018774766,39.28,77888.3075,0.0,0.73186,0.0001,26.82006]
[1777018780308,39.26,77883.065,0.0,0.73139,0.0001,26.84181]
[1777018785343,39.25,77878.57,0.0,0.73099,0.0001,26.86021]
[1777018790378,39.24,77883.8325,0.0,0.73157,0.0001,26.83268]
[1777018793450,39.24,77880.025,0.0,0.73121,0.0001,26.84974]
[1777018794406,39.26,77867.8375,0.0,0.72985,0.0001,26.91342]
[1777018799442,39.3,77867.8925,0.0,0.72965,0.0001,26.92357]
[1777018804477,39.33,77866.7625,0.0,0.72936,0.0001,26.93733]
[1777018809522,39.34,77863.065,0.0,0.72893,0.0001,26.9575]
[1777018810643,39.35,77854.345,0.0,0.72801,0.0001,26.99991]
[1777018814556,39.36,77848.115,0.0,0.72732,0.0001,27.03167]
[1777018816495,39.36,77848.95,0.0,0.7274,0.0001,27.02802]
[1777018817432,39.36,77848.95,0.0,0.7274,0.0001,27.02833]
[1777018817526,39.36,77848.95,0.0,0.72739,0.0001,27.02862]
[1777018822613,39.37,77848.16,0.0,0.72728,0.0001,27.03375]
[1777018827648,39.37,77848.755,0.0,0.72732,0.0001,27.03212]
[1777018832665,39.38,77849.5575,0.0,0.7274,0.0001,27.02619]
[1777018833666,39.37,77835.5975,0.0,0.72596,0.0001,27.09197]
[1777018838670,39.36,77833.8575,0.0,0.72583,0.0001,27.09768]
[1777018841673,39.36,77840.44,0.0,0.72653,0.0001,27.06558]
[1777018847223,39.36,77840.6125,0.0,0.72656,0.0001,27.06434]
[1777018847232,39.36,77840.6125,0.0,0.72656,0.0001,27.06434]
[1777018849682,39.33,77945.8225,0.0,0.73753,0.0001,26.54787]
[1777018854688,39.28,77955.155,0.0,0.73872,0.0001,26.48922]
[1777018858692,39.26,77967.845,0.0,0.74011,0.0001,26.42084]
[1777018863697,39.24,77965.83,0.0,0.74001,0.0001,26.42554]
[1777018868702,39.22,77982.7825,0.0,0.74178,0.0001,26.33767]
[1777018873707,39.22,77977.1775,0.0,0.74121,0.0001,26.36583]
[1777018879713,39.22,77988.1875,0.0,0.74237,0.0001,26.30868]
[1777018881715,39.2,78006.64,0.0,0.74431,0.0001,26.2111]
[1777018885719,39.17,78017.9875,0.0,0.7456,0.0001,26.14606]
[1777018890724,39.15,78026.995,0.0,0.74659,0.0001,26.09528]
[1777018895730,39.14,78022.975,0.0,0.74628,0.0001,26.10877]
[1777018900735,39.12,78017.5925,0.0,0.74583,0.0001,26.13111]
[1777018905740,39.11,78016.7,0.0,0.74582,0.0001,26.13154]
[1777018907742,39.1,78004.9175,0.0,0.74467,0.0001,26.18906]
[1777018909744,39.09,77991.96,0.0,0.74343,0.0001,26.25114]
[1777018914749,39.06,77974.1125,0.0,0.74173,0.0001,26.33523]
[1777018918753,39.08,77964.735,0.0,0.74069,0.0001,26.38704]
[1777018921755,39.1,77950.6725,0.0,0.73917,0.0001,26.46158]
[1777018926760,39.09,77941.54,0.0,0.73828,0.0001,26.50518]
[1777018931765,39.08,77936.4925,0.0,0.73781,0.0001,26.52754]
[1777018936770,39.06,77935.6075,0.0,0.7378,0.0001,26.52817]
[1777018941775,39.07,77931.035,0.0,0.73732,0.0001,26.55105]
[1777018943777,39.06,77921.6475,0.0,0.73637,0.0001,26.59705]
[1777018948782,39.12,77918.365,0.0,0.73577,0.0001,26.62701]
[1777018953787,39.17,77922.68,0.0,0.73598,0.0001,26.61505]
[1777018954021,39.17,77922.68,0.0,0.73598,0.0001,26.61505]
[1777018958290,39.15,77930.015,0.0,0.73682,0.0001,26.57443]
[1777018963797,39.13,77935.3575,0.0,0.73749,0.0001,26.54182]
[1777018964162,39.13,77935.3575,0.0,0.73749,0.0001,26.54182]
[1777018964798,39.12,77935.865,0.0,0.73757,0.0001,26.53777]
[1777018969803,39.09,77931.48,0.0,0.73727,0.0001,26.55177]
[1777018974808,39.06,77933.5475,0.0,0.73762,0.0001,26.53417]
[1777018980736,39.03,77933.485,0.0,0.73775,0.0001,26.52756]
[1777018985771,39.01,77936.4325,0.0,0.73817,0.0001,26.50693]
[1777018986778,39.01,77938.3375,0.0,0.73839,0.0001,26.49596]
[1777018987785,39.0,77998.91,0.0,0.74456,0.0001,26.19064]
[1777018992824,39.0,78003.9075,0.0,0.74508,0.0001,26.16469]
[1777018993828,39.0,78010.85,0.0,0.74577,0.0001,26.12971]
[1777018996831,39.0,77997.9575,0.0,0.74447,0.0001,26.19543]
[1777019001843,38.98,77995.31,0.0,0.7443,0.0001,26.20366]
[1777019003922,38.97,77995.35,0.0,0.74435,0.0001,26.20089]
[1777019009851,38.95,77991.1625,0.0,0.74407,0.0001,26.21465]
[1777019014857,38.93,77995.0625,0.0,0.74456,0.0001,26.18702]
[1777019014913,38.93,77995.0625,0.0,0.74456,0.0001,26.18702]
[1777019015858,38.93,77995.3475,0.0,0.74461,0.0001,26.18483]
[1777019020863,38.92,77995.7,0.0,0.7447,0.0001,26.17982]
[1777019025868,38.91,77995.7575,0.0,0.74476,0.0001,26.17684]
[1777019030873,38.9,77992.835,0.0,0.74451,0.0001,26.18931]
[1777019032875,38.89,77984.655,0.0,0.74371,0.0001,26.22916]
[1777019037880,38.87,77981.56,0.0,0.74348,0.0001,26.24014]
[1777019042885,38.86,77977.1925,0.0,0.74313,0.0001,26.25768]
[1777019047892,38.84,77980.0025,0.0,0.7435,0.0001,26.23896]
[1777019052897,38.83,77979.72,0.0,0.74352,0.0001,26.23735]
[1777019056901,38.82,77973.4175,0.0,0.74294,0.0001,26.26649]
[1777019058186,38.81,77973.625,0.0,0.74297,0.0001,26.26466]
[1777019058903,38.81,77973.7425,0.0,0.743,0.0001,26.26333]
[1777019059904,38.81,77983.165,0.0,0.74396,0.0001,26.21514]
[1777019064909,38.81,77988.585,0.0,0.74452,0.0001,26.18712]
[1777019069914,38.81,77988.505,0.0,0.7445,0.0001,26.188]
[1777019073918,38.81,77982.8575,0.0,0.74395,0.0001,26.21326]
[1777019077922,38.8,77970.765,0.0,0.74275,0.0001,26.2732]
[1777019082073,38.79,77968.21,0.0,0.74256,0.0001,26.28273]
[1777019087932,38.78,77969.1225,0.0,0.74273,0.0001,26.27386]
[1777019092937,38.77,77969.88,0.0,0.74286,0.0001,26.26723]
[1777019093938,38.76,77960.66,0.0,0.74193,0.0001,26.31311]
[1777019098943,38.74,77955.2075,0.0,0.74147,0.0001,26.33575]
[1777019103949,38.73,77952.685,0.0,0.74127,0.0001,26.34543]
[1777019108955,38.73,77951.7975,0.0,0.74118,0.0001,26.34993]
[1777019113960,38.73,77952.105,0.0,0.74121,0.0001,26.34819]
[1777019119967,38.73,77944.0375,0.0,0.74039,0.0001,26.389]
[1777019122970,38.73,77935.1025,0.0,0.73948,0.0001,26.43343]
[1777019125975,38.72,77928.715,0.0,0.73885,0.0001,26.46412]
[1777019129808,38.72,77927.54,0.0,0.73876,0.0001,26.46815]
[1777019131063,38.71,77926.5025,0.0,0.73868,0.0001,26.47209]
[1777019131981,38.71,77926.34,0.0,0.73869,0.0001,26.46909]
[1777019136986,38.7,77924.75,0.0,0.73859,0.0001,26.4741]
[1777019141991,38.69,77924.06,0.0,0.73857,0.0001,26.47467]
[1777019143899,38.68,77924.06,0.0,0.73861,0.0001,26.47267]
[1777019144906,38.68,77905.7575,0.0,0.73668,0.0001,26.56619]
[1777019149941,38.65,77901.9575,0.0,0.73645,0.0001,26.57712]
[1777019154976,38.63,77902.575,0.0,0.73665,0.0001,26.56707]
[1777019160015,38.6,77899.8775,0.0,0.73649,0.0001,26.57439]
[1777019165020,38.58,77899.6,0.0,0.73656,0.0001,26.57048]
[1777019170025,38.56,77904.375,0.0,0.73717,0.0001,26.54091]
[1777019175030,38.53,77903.48,0.0,0.73723,0.0001,26.53741]
[1777019180035,38.5,77903.2425,0.0,0.73733,0.0001,26.53193]
[1777019185040,38.48,77902.8875,0.0,0.7374,0.0001,26.52808]
[1777019190045,38.46,77891.5425,0.0,0.73632,0.0001,26.57984]
[1777019192047,38.45,77899.2125,0.0,0.73719,0.0001,26.53558]
[1777019197052,38.43,77901.4875,0.0,0.73752,0.0001,26.51928]
[1777019200055,38.42,77908.8575,0.0,0.73834,0.0001,26.47922]
[1777019204026,38.41,77907.71,0.0,0.73827,0.0001,26.48259]
[1777019209064,38.39,77906.3375,0.0,0.73822,0.0001,26.48443]
[1777019214069,38.37,77904.8425,0.0,0.73819,0.0001,26.4858]
[1777019219074,38.35,77906.1425,0.0,0.73843,0.0001,26.4738]
[1777019224079,38.33,77902.0575,0.0,0.7381,0.0001,26.48935]
[1777019229084,38.32,77906.5225,0.0,0.73864,0.0001,26.46276]
[1777019234089,38.3,77906.13,0.0,0.73866,0.0001,26.46171]
[1777019237092,38.3,77912.8825,0.0,0.73938,0.0001,26.42635]
[1777019242097,38.3,77912.11,0.0,0.73932,0.0001,26.4293]
[1777019247102,38.29,77910.775,0.0,0.7392,0.0001,26.43505]
[1777019252107,38.29,77911.8325,0.0,0.73935,0.0001,26.4254]
[1777019257112,38.29,77910.585,0.0,0.73924,0.0001,26.43088]
[1777019262117,38.28,77910.6575,0.0,0.73926,0.0001,26.42961]
[1777019267122,38.28,77910.4225,0.0,0.73925,0.0001,26.43014]
[1777019272127,38.28,77914.3475,0.0,0.73967,0.0001,26.40946]
[1777019275130,38.28,77920.305,0.0,0.74028,0.0001,26.37987]
[1777019276060,38.28,77920.305,0.0,0.74028,0.0001,26.37987]
[1777019276131,38.28,77920.26,0.0,0.74026,0.0001,26.38042]
[1777019281136,38.29,77921.3225,0.0,0.74035,0.0001,26.37648]
[1777019285140,38.29,77929.135,0.0,0.74113,0.0001,26.33806]
[1777019290145,38.31,77932.8,0.0,0.74145,0.0001,26.32258]
[1777019295150,38.32,77929.8075,0.0,0.74108,0.0001,26.3411]
[1777019298205,38.32,77927.145,0.0,0.74079,0.0001,26.35531]
[1777019305160,38.32,77922.59,0.0,0.7403,0.0001,26.37926]
[1777019310065,38.31,77916.4925,0.0,0.7397,0.0001,26.40868]
[1777019315100,38.31,77913.895,0.0,0.7395,0.0001,26.41614]
[1777019318121,38.3,77907.66,0.0,0.73889,0.0001,26.44571]
[1777019323156,38.28,77901.8775,0.0,0.73837,0.0001,26.47071]
[1777019325170,38.27,77893.685,0.0,0.73757,0.0001,26.50952]
[1777019330185,38.24,77893.22,0.0,0.73765,0.0001,26.50521]
[1777019335190,38.24,77894.205,0.0,0.73778,0.0001,26.49883]
[1777019337922,38.24,77894.7525,0.0,0.73784,0.0001,26.49599]
[1777019343198,38.24,77895.99,0.0,0.73797,0.0001,26.48951]
[1777019348203,38.24,77896.0675,0.0,0.73798,0.0001,26.48897]
[1777019353208,38.24,77895.23,0.0,0.7379,0.0001,26.49289]
[1777019358213,38.24,77896.54,0.0,0.73804,0.0001,26.48607]
[1777019363218,38.24,77896.52,0.0,0.73804,0.0001,26.4861]
[1777019368223,38.23,77896.17,0.0,0.73801,0.0001,26.48762]
[1777019373228,38.23,77895.4875,0.0,0.73796,0.0001,26.48759]
[1777019378233,38.23,77895.165,0.0,0.73794,0.0001,26.48869]
[1777019383238,38.23,77894.895,0.0,0.73792,0.0001,26.48944]
[1777019388244,38.23,77894.6575,0.0,0.73791,0.0001,26.49001]
[1777019392248,38.22,77888.34,0.0,0.73727,0.0001,26.52096]
[1777019397253,38.21,77888.6625,0.0,0.73734,0.0001,26.51729]
[1777019402259,38.21,77890.6275,0.0,0.73757,0.0001,26.50592]
[1777019407265,38.2,77887.9,0.0,0.73731,0.0001,26.51831]
[1777019408266,38.2,77880.555,0.0,0.73656,0.00011,26.55487]
[1777019410268,38.19,77871.15,0.0,0.73561,0.00011,26.6004]
[1777019411270,38.19,77864.0825,0.0,0.73488,0.00011,26.63512]
[1777019416275,38.17,77865.03,0.0,0.73509,0.00011,26.62493]
[1777019418277,38.16,77872.015,0.0,0.73584,0.00011,26.58855]
[1777019423282,38.16,77876.735,0.0,0.73637,0.00011,26.56323]
[1777019428290,38.15,77875.8675,0.0,0.7363,0.00011,26.56658]
[1777019433296,38.15,77869.88,0.0,0.73572,0.00011,26.59205]
[1777019434297,38.15,77861.9675,0.0,0.73488,0.00011,26.63195]
[1777019439302,38.15,77864.4675,0.0,0.73516,0.00011,26.61882]
[1777019444307,38.14,77864.5175,0.0,0.73517,0.00011,26.61809]
[1777019444616,38.14,77864.5175,0.0,0.73517,0.00011,26.61809]
[1777019445308,38.14,77864.5425,0.0,0.73517,0.00011,26.618]
[1777019450313,38.14,77868.1025,0.0,0.73557,0.00011,26.59887]
[1777019455318,38.13,77868.3225,0.0,0.73564,0.00011,26.59564]
[1777019460329,38.12,77867.44,0.0,0.73559,0.00011,26.59789]
[1777019465334,38.12,77860.595,0.0,0.7349,0.00011,26.6308]
[1777019467336,38.11,77851.24,0.0,0.73392,0.00011,26.67729]
[1777019470339,38.11,77844.54,0.0,0.73325,0.00011,26.70909]
[1777019474915,38.09,77845.905,0.0,0.73345,0.00011,26.69928]
[1777019481279,38.08,77849.48,0.0,0.7339,0.00011,26.67758]
[1777019486314,38.07,77843.325,0.0,0.7333,0.00011,26.70585]
[1777019491349,38.06,77844.365,0.0,0.73349,0.00011,26.69457]
[1777019496365,38.05,77848.6,0.0,0.73397,0.00011,26.67177]
[1777019501370,38.05,77847.93,0.0,0.73392,0.00011,26.67377]
[1777019506375,38.03,77848.5875,0.0,0.73405,0.00011,26.66724]
[1777019511380,38.02,77850.4875,0.0,0.73432,0.00011,26.65425]
[1777019516385,38.01,77850.405,0.0,0.73437,0.00011,26.65175]
[1777019521390,38.01,77851.2525,0.0,0.73448,0.00011,26.64647]
[1777019526395,38.01,77850.84,0.0,0.73441,0.00011,26.64982]
[1777019531400,38.01,77851.98,0.0,0.73452,0.00011,26.64498]
[1777019536405,38.02,77852.285,0.0,0.73453,0.00011,26.64432]
[1777019541410,38.01,77852.5575,0.0,0.73461,0.00011,26.64054]
[1777019546415,37.98,77852.7725,0.0,0.73477,0.00011,26.63205]
[1777019550586,37.96,77853.7,0.0,0.73497,0.00011,26.62235]
[1777019556424,37.94,77853.2475,0.0,0.73505,0.00011,26.61559]
[1777019561429,37.92,77846.9425,0.0,0.73447,0.00011,26.6431]
[1777019566434,37.91,77842.8575,0.0,0.73407,0.00011,26.66234]
[1777019571439,37.92,77844.525,0.0,0.7342,0.00011,26.6564]
[1777019576444,37.93,77852.51,0.0,0.73504,0.00011,26.61616]
[1777019581449,37.92,77851.2575,0.0,0.73494,0.00011,26.62082]
[1777019586454,37.91,77850.465,0.0,0.73491,0.00011,26.62221]
[1777019591459,37.9,77850.5125,0.0,0.73497,0.00011,26.61906]
[1777019596464,37.89,77847.3125,0.0,0.73468,0.00011,26.63264]
[1777019601469,37.87,77845.5925,0.0,0.73457,0.00011,26.63776]
[1777019606474,37.86,77842.4,0.0,0.73431,0.00011,26.65007]
[1777019611479,37.85,77844.4725,0.0,0.73459,0.00011,26.63372]
[1777019616484,37.84,77842.615,0.0,0.73445,0.00011,26.64053]
[1777019621490,37.82,77840.3275,0.0,0.7343,0.00011,26.64727]
[1777019626495,37.79,77835.5375,0.0,0.73395,0.00011,26.66319]
[1777019631499,37.75,77833.385,0.0,0.73392,0.00011,26.6644]
[1777019636504,37.72,77836.8025,0.0,0.73443,0.00011,26.63943]
[1777019642451,37.7,77836.36,0.0,0.73451,0.00011,26.63547]
[1777019642510,37.69,77836.49,0.0,0.73454,0.00011,26.63369]
[1777019647515,37.67,77835.6825,0.0,0.73455,0.00011,26.63275]
[1777019653484,37.65,77834.7325,0.0,0.73456,0.00011,26.63239]
[1777019658518,37.64,77835.125,0.0,0.73467,0.00011,26.62681]
[1777019663532,37.63,77834.33,0.0,0.73464,0.00011,26.62777]
[1777019668537,37.61,77832.5575,0.0,0.73451,0.00011,26.63399]
[1777019670539,37.6,77804.36,0.0,0.73153,0.00011,26.7749]
[1777019671540,37.6,77798.7075,0.0,0.73096,0.00011,26.79922]
[1777019676545,37.58,77800.98,0.0,0.73129,0.00011,26.78328]
[1777019681550,37.56,77797.5675,0.0,0.73102,0.00011,26.79569]
[1777019683814,37.56,77799.3275,0.0,0.73125,0.00011,26.78494]
[1777019689558,37.54,77804.67,0.0,0.73191,0.00011,26.75334]
[1777019694563,37.53,77805.8975,0.0,0.7321,0.00011,26.7444]
[1777019699568,37.52,77804.7475,0.0,0.73202,0.00011,26.74808]
[1777019704573,37.51,77803.8975,0.0,0.73197,0.00011,26.75004]
[1777019709578,37.5,77801.215,0.0,0.73175,0.00011,26.76024]
[1777019711583,37.49,77786.7125,0.0,0.7302,0.00011,26.83305]
[1777019714254,37.49,77786.76,0.0,0.73023,0.00011,26.8314]
[1777019719591,37.47,77783.7675,0.0,0.72999,0.00011,26.84215]
[1777019724596,37.45,77779.5225,0.0,0.72962,0.00011,26.8593]
[1777019727375,37.45,77778.455,0.0,0.72954,0.00011,26.86294]
[1777019727599,37.44,77777.6,0.0,0.72946,0.00011,26.86637]
[1777019732604,37.42,77774.68,0.0,0.72925,0.00011,26.87339]
[1777019737609,37.41,77779.545,0.0,0.72986,0.00011,26.84493]
[1777019742614,37.4,77778.0125,0.0,0.72975,0.00011,26.85002]
[1777019745617,37.39,77765.4125,0.0,0.72842,0.00011,26.9116]
[1777019749714,37.37,77765.815,0.0,0.72854,0.00011,26.90545]
[1777019755627,37.35,77769.4825,0.0,0.72904,0.00011,26.88207]
[1777019759631,37.34,77775.9275,0.0,0.7298,0.00011,26.84681]
[1777019764636,37.33,77781.735,0.0,0.73049,0.00011,26.81425]
[1777019765250,37.33,77781.735,0.0,0.73049,0.00011,26.81425]
[1777019770642,37.32,77783.79,0.0,0.73077,0.00011,26.8013]
[1777019775646,37.32,77784.255,0.0,0.73085,0.00011,26.79743]
[1777019780651,37.31,77783.8125,0.0,0.73082,0.00011,26.79853]
[1777019785656,37.3,77789.0425,0.0,0.73147,0.00011,26.76803]
[1777019790662,37.28,77787.5875,0.0,0.73139,0.00011,26.77131]
[1777019795667,37.27,77786.2575,0.0,0.73134,0.00011,26.77125]
[1777019800672,37.25,77788.27,0.0,0.73161,0.00011,26.75806]
[1777019801673,37.25,77795.4025,0.0,0.73239,0.00011,26.72138]
[1777019803675,37.25,77788.4725,0.0,0.73165,0.00011,26.75622]
[1777019808762,37.24,77788.615,0.0,0.73171,0.00011,26.75346]
[1777019814615,37.24,77789.0225,0.0,0.73179,0.00011,26.74955]
[1777019818642,37.23,77782.0925,0.0,0.73107,0.00011,26.783]
[1777019823695,37.22,77784.7125,0.0,0.73141,0.00011,26.767]
[1777019824201,37.22,77784.7125,0.0,0.73141,0.00011,26.767]
[1777019828700,37.21,77797.5075,0.0,0.73283,0.00011,26.70011]
[1777019833271,37.22,77797.805,0.0,0.73283,0.00011,26.69997]
[1777019838710,37.22,77792.4975,0.0,0.73225,0.00011,26.72733]
[1777019843715,37.22,77793.5025,0.0,0.73237,0.00011,26.72213]
[1777019848720,37.22,77794.8575,0.0,0.73251,0.00011,26.71551]
[1777019853725,37.22,77794.7375,0.0,0.7325,0.00011,26.71343]
[1777019858730,37.22,77794.455,0.0,0.73247,0.00011,26.71502]
[1777019863735,37.22,77796.225,0.0,0.73265,0.00011,26.7062]
[1777019868740,37.23,77800.83,0.0,0.73314,0.00011,26.68323]
[1777019873745,37.24,77804.365,0.0,0.73348,0.00011,26.66709]
[1777019878750,37.24,77803.5425,0.0,0.73336,0.00011,26.67307]
[1777019883755,37.25,77803.25,0.0,0.7333,0.00011,26.67578]
[1777019888760,37.25,77806.6125,0.0,0.73364,0.00011,26.6597]
[1777019893765,37.26,77806.5775,0.0,0.73361,0.00011,26.66124]
[1777019898770,37.26,77807.015,0.0,0.73364,0.00011,26.66023]
[1777019903775,37.27,77808.945,0.0,0.73382,0.00011,26.65154]
[1777019908780,37.27,77808.015,0.0,0.7337,0.00011,26.65735]
[1777019913785,37.27,77808.8025,0.0,0.73378,0.00011,26.65111]
[1777019918789,37.28,77808.9075,0.0,0.73378,0.00011,26.65147]
[1777019923794,37.28,77808.69,0.0,0.73374,0.00011,26.65328]
[1777019928799,37.28,77809.2775,0.0,0.73379,0.00011,26.65089]
[1777019933804,37.28,77809.125,0.0,0.73376,0.00011,26.65217]
[1777019938809,37.29,77808.755,0.0,0.73372,0.00011,26.65434]
[1777019943814,37.29,77810.4625,0.0,0.7339,0.00011,26.64597]
[1777019948819,37.29,77811.55,0.0,0.734,0.00011,26.64108]
[1777019953824,37.29,77811.3875,0.0,0.73397,0.00011,26.64257]
[1777019958829,37.29,77810.8125,0.0,0.7339,0.00011,26.64595]
[1777019962833,37.3,77819.105,0.0,0.73478,0.00011,26.60387]
[1777019963834,37.3,77826.9675,0.0,0.73562,0.00011,26.56405]
[1777019968838,37.32,77824.9725,0.0,0.73532,0.00011,26.57855]
[1777019971322,37.32,77828.2675,0.0,0.73565,0.00011,26.56287]
[1777019971841,37.32,77827.96,0.0,0.73562,0.00011,26.56199]
[1777019977753,37.34,77828.3975,0.0,0.73559,0.00011,26.56354]
[1777019982793,37.35,77831.5975,0.0,0.73587,0.00011,26.55018]
[1777019987828,37.36,77834.2625,0.0,0.73609,0.00011,26.53984]
[1777019992862,37.37,77834.9525,0.0,0.73611,0.00011,26.53921]
[1777019997867,37.38,77836.34,0.0,0.73621,0.00011,26.5347]
[1777020002873,37.39,77836.5,0.0,0.73618,0.00011,26.53621]
[1777020007878,37.41,77837.385,0.0,0.73619,0.00011,26.53578]
[1777020012883,37.43,77837.0325,0.0,0.73603,0.00011,26.54376]
[1777020017888,37.45,77838.3725,0.0,0.73608,0.00011,26.54196]
[1777020022893,37.46,77838.1725,0.0,0.73601,0.00011,26.54544]
[1777020026897,37.48,77846.99,0.0,0.73688,0.00011,26.50381]
[1777020031902,37.49,77846.9275,0.0,0.7368,0.00011,26.50527]
[1777020036908,37.49,77846.635,0.0,0.73676,0.00011,26.50759]
[1777020037610,37.49,77846.635,0.0,0.73676,0.00011,26.50759]
[1777020042914,37.5,77847.59,0.0,0.73682,0.00011,26.50439]
[1777020047919,37.51,77849.6375,0.0,0.73697,0.00011,26.49735]
[1777020052924,37.53,77844.675,0.0,0.73638,0.00011,26.52615]
[1777020057929,37.54,77844.095,0.0,0.73627,0.00011,26.53151]
[1777020062934,37.54,77843.83,0.0,0.73621,0.00011,26.53477]
[1777020067940,37.55,77842.76,0.0,0.73607,0.00011,26.54149]
[1777020072945,37.55,77844.2525,0.0,0.73621,0.00011,26.53507]
[1777020077951,37.56,77842.535,0.0,0.736,0.00011,26.54488]
[1777020082956,37.56,77841.7225,0.0,0.73591,0.00011,26.54956]
[1777020087961,37.56,77841.5625,0.0,0.73588,0.00011,26.55075]
[1777020092966,37.56,77838.8175,0.0,0.73561,0.00011,26.56145]
[1777020098972,37.56,77839.4275,0.0,0.73568,0.00011,26.55806]
[1777020103977,37.55,77824.295,0.0,0.73409,0.00011,26.6341]
[1777020108982,37.54,77823.4125,0.0,0.73406,0.00011,26.63498]
[1777020110984,37.53,77814.015,0.0,0.73309,0.00011,26.68102]
[1777020114381,37.52,77811.8075,0.0,0.73292,0.00011,26.68893]
[1777020119993,37.49,77805.8575,0.0,0.73241,0.00011,26.71224]
[1777020123997,37.46,77799.6225,0.0,0.73186,0.00011,26.73783]
[1777020130003,37.42,77796.46,0.0,0.73177,0.00011,26.74157]
[1777020135008,37.38,77794.2075,0.0,0.7317,0.00011,26.74397]
[1777020140903,37.35,77796.0875,0.0,0.73208,0.00011,26.72575]
[1777020145938,37.32,77793.74,0.0,0.73195,0.00011,26.73144]
[1777020150973,37.3,77792.435,0.0,0.73192,0.00011,26.73268]
[1777020156008,37.28,77790.69,0.0,0.73184,0.00011,26.73371]
[1777020162046,37.26,77790.36,0.0,0.73189,0.00011,26.73076]
[1777020163641,37.26,77789.675,0.0,0.73183,0.00011,26.7335]
[1777020164048,37.26,77786.95,0.0,0.73155,0.00011,26.74659]
[1777020169053,37.24,77781.8625,0.0,0.73109,0.00011,26.76783]
[1777020174058,37.22,77785.1225,0.0,0.73153,0.00011,26.7473]
[1777020179063,37.22,77793.205,0.0,0.73246,0.00011,26.70349]
[1777020184068,37.21,77788.9225,0.0,0.73201,0.00011,26.72443]
[1777020189073,37.2,77787.83,0.0,0.73192,0.00011,26.72837]
[1777020194078,37.2,77785.475,0.0,0.7317,0.00011,26.73862]
[1777020199083,37.19,77782.1925,0.0,0.73139,0.00011,26.7532]
[1777020201443,37.18,77776.7425,0.0,0.73082,0.00011,26.77968]
[1777020204088,37.2,77752.925,0.0,0.72812,0.00011,26.90519]
[1777020205089,37.22,77746.6425,0.0,0.72733,0.00011,26.94207]
[1777020210094,37.31,77749.8425,0.0,0.72722,0.00011,26.94849]
[1777020213097,37.33,77761.1875,0.0,0.7284,0.00011,26.89188]
[1777020215947,37.33,77763.0475,0.0,0.72861,0.00011,26.8826]
[1777020221105,37.31,77764.5,0.0,0.72884,0.00011,26.87152]
[1777020223184,37.31,77766.8725,0.0,0.72911,0.00011,26.85877]
[1777020229113,37.3,77766.7675,0.0,0.72915,0.00011,26.85721]
[1777020233117,37.29,77780.1925,0.0,0.73065,0.00011,26.787]
[1777020238122,37.27,77775.1425,0.0,0.7302,0.00011,26.80758]
[1777020240124,37.26,77765.9325,0.0,0.72924,0.00011,26.85202]
[1777020241125,37.26,77772.2975,0.0,0.72996,0.00011,26.81862]
[1777020242183,37.26,77776.07,0.0,0.73039,0.00011,26.79858]
[1777020245129,37.25,77784.4075,0.0,0.73133,0.00011,26.75448]
[1777020246368,37.25,77784.16,0.0,0.73131,0.00011,26.75543]
[1777020252136,37.24,77781.24,0.0,0.73104,0.00011,26.76802]
[1777020257141,37.23,77781.38,0.0,0.73109,0.00011,26.76562]
[1777020262146,37.23,77780.62,0.0,0.73104,0.00011,26.76791]
[1777020267151,37.22,77780.295,0.0,0.73103,0.00011,26.76808]
[1777020272156,37.22,77780.15,0.0,0.73106,0.00011,26.7644]
[1777020277161,37.21,77780.0175,0.0,0.73106,0.00011,26.76402]
[1777020282166,37.21,77774.5425,0.0,0.73049,0.00011,26.79075]
[1777020286170,37.2,77768.255,0.0,0.72986,0.00011,26.82006]
[1777020291175,37.18,77770.725,0.0,0.73019,0.00011,26.80455]
[1777020296180,37.18,77773.6575,0.0,0.73054,0.00011,26.78793]
[1777020301185,37.17,77771.1675,0.0,0.7303,0.00011,26.79917]
[1777020306190,37.17,77772.1825,0.0,0.73044,0.00011,26.79249]
[1777020311195,37.16,77772.485,0.0,0.73049,0.00011,26.7899]
[1777020316200,37.16,77771.5975,0.0,0.73042,0.00011,26.7935]
[1777020322173,37.16,77773.03,0.0,0.73059,0.00011,26.78521]
[1777020327211,37.15,77774.31,0.0,0.73074,0.00011,26.77835]
[1777020332216,37.15,77774.66,0.0,0.7308,0.00011,26.77317]
[1777020335219,37.16,77787.0275,0.0,0.73214,0.00011,26.71021]
[1777020340224,37.17,77790.58,0.0,0.73246,0.00011,26.69516]
[1777020345229,37.18,77790.6575,0.0,0.73242,0.00011,26.69755]
[1777020345721,37.18,77790.6575,0.0,0.73242,0.00011,26.69755]
[1777020350886,37.19,77788.9425,0.0,0.73219,0.00011,26.70812]
[1777020356240,37.19,77789.81,0.0,0.73225,0.00011,26.70585]
[1777020361245,37.2,77790.035,0.0,0.73224,0.00011,26.70597]
[1777020366250,37.21,77802.2325,0.0,0.73353,0.00011,26.64529]
[1777020367251,37.21,77808.4825,0.0,0.73419,0.00011,26.61409]
[1777020371256,37.22,77801.92,0.0,0.73341,0.00011,26.65127]
[1777020376261,37.23,77799.5175,0.0,0.73311,0.00011,26.66589]
[1777020381266,37.24,77802.82,0.0,0.73343,0.00011,26.65086]
[1777020386271,37.25,77802.895,0.0,0.7334,0.00011,26.65215]
[1777020391276,37.25,77801.72,0.0,0.73326,0.00011,26.65645]
[1777020396281,37.26,77802.0875,0.0,0.73328,0.00011,26.65579]
[1777020401286,37.26,77804.3925,0.0,0.7335,0.00011,26.64526]
[1777020406291,37.27,77805.4125,0.0,0.73358,0.00011,26.64144]
[1777020411296,37.27,77806.92,0.0,0.73371,0.00011,26.6353]
[1777020416301,37.28,77807.9425,0.0,0.7338,0.00011,26.63155]
[1777020421306,37.29,77818.5525,0.0,0.7349,0.00011,26.57898]
[1777020426311,37.3,77820.6875,0.0,0.73507,0.00011,26.57111]
[1777020430182,37.3,77818.245,0.0,0.73478,0.00011,26.58502]
[1777020431150,37.31,77818.245,0.0,0.73477,0.00011,26.58536]
[1777020431251,37.31,77818.245,0.0,0.73477,0.00011,26.58567]
[1777020437322,37.31,77815.74,0.0,0.73447,0.00011,26.59994]
[1777020442327,37.32,77814.835,0.0,0.73435,0.00011,26.60572]
[1777020447332,37.32,77815.065,0.0,0.73435,0.00011,26.60563]
[1777020452337,37.32,77820.5425,0.0,0.73495,0.00011,26.57512]
[1777020457342,37.33,77823.8675,0.0,0.73527,0.00011,26.5599]
[1777020462347,37.32,77825.405,0.0,0.73547,0.00011,26.54988]
[1777020467352,37.32,77827.68,0.0,0.73575,0.00011,26.53643]
[1777020472356,37.31,77828.0625,0.0,0.73581,0.00011,26.53335]
[1777020478260,37.31,77830.665,0.0,0.7361,0.00011,26.51972]
[1777020484302,37.31,77831.3475,0.0,0.73617,0.00011,26.51619]
[1777020489337,37.31,77830.6225,0.0,0.73609,0.00011,26.51991]
[1777020493365,37.32,77838.1325,0.0,0.73688,0.00011,26.48206]
[1777020498381,37.33,77841.76,0.0,0.73722,0.00011,26.46558]
[1777020503386,37.33,77840.935,0.0,0.7371,0.00011,26.47178]
[1777020508391,37.34,77839.3725,0.0,0.73691,0.00011,26.48109]
[1777020513396,37.34,77839.46,0.0,0.73692,0.00011,26.47802]
[1777020518401,37.34,77838.885,0.0,0.73685,0.00011,26.48144]
[1777020523406,37.34,77830.5425,0.0,0.73597,0.00011,26.52413]
[1777020528414,37.33,77873.02,0.0,0.74059,0.00011,26.29902]
[1777020530416,37.32,77852.3825,0.0,0.73843,0.00011,26.40467]
[1777020533419,37.28,77861.545,0.0,0.73961,0.00011,26.34665]
[1777020536422,37.25,77854.33,0.0,0.73899,0.00011,26.37614]
[1777020538000,37.24,77854.1925,0.0,0.73901,0.00011,26.37508]
[1777020543429,37.21,77856.7925,0.0,0.73947,0.00011,26.35197]
[1777020548434,37.19,77853.5,0.0,0.73924,0.00011,26.36274]
[1777020553439,37.17,77851.5325,0.0,0.73913,0.00011,26.36801]
[1777020556442,37.15,77844.2125,0.0,0.73842,0.00011,26.4026]
[1777020561447,37.13,77852.8725,0.0,0.73945,0.00011,26.35175]
[1777020566452,37.12,77855.76,0.0,0.73981,0.00011,26.33413]
[1777020568454,37.12,77862.005,0.0,0.74048,0.00011,26.30091]
[1777020573459,37.13,77865.48,0.0,0.74087,0.00011,26.27973]
[1777020578464,37.13,77867.2125,0.0,0.74103,0.00011,26.27151]
[1777020583469,37.13,77869.1825,0.0,0.74125,0.00011,26.26075]
[1777020588474,37.12,77875.4475,0.0,0.74195,0.00011,26.22594]
[1777020591498,37.12,77877.6375,0.0,0.74219,0.00011,26.21434]
[1777020592478,37.12,77877.6525,0.0,0.74219,0.00011,26.21426]
[1777020597483,37.12,77876.4325,0.0,0.74206,0.00011,26.2207]
[1777020602488,37.12,77875.8575,0.0,0.742,0.00011,26.22344]
[1777020607493,37.12,77870.95,0.0,0.74149,0.00011,26.24869]
[1777020612499,37.11,77873.15,0.0,0.74176,0.00011,26.23553]
[1777020617504,37.11,77869.8525,0.0,0.74143,0.00011,26.25181]
[1777020622509,37.1,77870.2225,0.0,0.74149,0.00011,26.24847]
[1777020627513,37.1,77875.585,0.0,0.74207,0.00011,26.21971]
[1777020632519,37.1,77876.4875,0.0,0.74218,0.00011,26.21197]
[1777020637524,37.1,77875.3375,0.0,0.74206,0.00011,26.21815]
[1777020639526,37.1,77859.55,0.0,0.74038,0.00011,26.30108]
[1777020640527,37.1,77850.99,0.0,0.73948,0.00011,26.34506]
[1777020643530,37.08,77844.5575,0.0,0.73886,0.00011,26.37515]
[1777020644162,37.08,77844.5575,0.0,0.73886,0.00011,26.37515]
[1777020644531,37.08,77843.9975,0.0,0.73883,0.00011,26.37666]
[1777020649536,37.05,77844.625,0.0,0.73901,0.00011,26.36725]
[1777020655504,37.03,77844.1425,0.0,0.73908,0.00011,26.3636]
[1777020660540,37.02,77843.6775,0.0,0.73911,0.00011,26.36179]
[1777020665556,36.99,77847.205,0.0,0.73961,0.00011,26.33688]
[1777020670562,36.97,77848.14,0.0,0.73986,0.00011,26.32407]
[1777020674571,36.95,77892.905,0.0,0.74474,0.00011,26.08176]
[1777020678579,36.94,77882.47,0.0,0.74371,0.00011,26.1329]
[1777020683584,36.92,77890.505,0.0,0.74468,0.00011,26.08408]
[1777020688589,36.9,77885.1775,0.0,0.7442,0.00011,26.10794]
[1777020693594,36.88,77883.9125,0.0,0.74417,0.00011,26.10664]
[1777020695845,36.88,77880.87,0.0,0.74388,0.00011,26.12117]
[1777020698187,36.87,77880.0975,0.0,0.74383,0.00011,26.1234]
[1777020698289,36.87,77880.0975,0.0,0.74385,0.00011,26.12249]
[1777020703604,36.85,77880.375,0.0,0.74396,0.00011,26.11698]
[1777020707480,36.85,77879.47,0.0,0.74388,0.00011,26.12072]
[1777020711611,36.86,77887.42,0.0,0.74469,0.00011,26.08012]
[1777020716616,36.86,77885.3725,0.0,0.74443,0.00011,26.09314]
[1777020721623,36.87,77886.145,0.0,0.74447,0.00011,26.09149]
[1777020724625,36.88,77879.9225,0.0,0.74379,0.00011,26.12588]
[1777020730631,36.88,77880.16,0.0,0.7438,0.00011,26.12494]
[1777020736145,36.87,77880.0775,0.0,0.74381,0.00011,26.12464]
[1777020740105,36.86,77871.6025,0.0,0.74297,0.00011,26.16619]
[1777020745140,36.84,77872.1875,0.0,0.74312,0.00011,26.15856]
[1777020750176,36.83,77875.6475,0.0,0.74359,0.00011,26.13482]
[1777020751735,36.82,77876.01,0.0,0.74366,0.00011,26.12883]
[1777020752189,36.82,77876.01,0.0,0.74368,0.00011,26.12803]
[1777020757225,36.81,77875.6475,0.0,0.74371,0.00011,26.12644]
[1777020762259,36.8,77877.5575,0.0,0.74396,0.00011,26.11352]
[1777020767296,36.81,77877.0125,0.0,0.74386,0.00011,26.11877]
[1777020772331,36.82,77876.57,0.0,0.74376,0.00011,26.12389]
[1777020777366,36.82,77873.515,0.0,0.7434,0.00011,26.14178]
[1777020782401,36.83,77873.6775,0.0,0.7434,0.00011,26.14223]
[1777020787435,36.83,77876.57,0.0,0.74368,0.00011,26.12827]
[1777020792470,36.84,77877.645,0.0,0.74376,0.00011,26.12408]
[1777020797505,36.84,77874.005,0.0,0.74336,0.00011,26.1443]
[1777020802541,36.84,77874.07,0.0,0.74336,0.00011,26.1443]
[1777020807577,36.84,77874.5675,0.0,0.74341,0.00011,26.14186]
[1777020812613,36.84,77875.59,0.0,0.74353,0.00011,26.13341]
[1777020817648,36.85,77876.505,0.0,0.74361,0.00011,26.12936]
[1777020819661,36.85,77882.955,0.0,0.74429,0.00011,26.09543]
[1777020824726,36.86,77883.0,0.0,0.74426,0.00011,26.0972]
[1777020829731,36.86,77884.6425,0.0,0.7444,0.00011,26.09041]
[1777020834736,36.87,77882.5475,0.0,0.74414,0.00011,26.10308]
[1777020839741,36.87,77882.5975,0.0,0.74413,0.00011,26.10375]
[1777020844746,36.87,77882.64,0.0,0.74412,0.00011,26.10424]
[1777020849751,36.88,77882.725,0.0,0.74412,0.00011,26.10437]
[1777020854756,36.88,77884.9,0.0,0.74434,0.00011,26.09327]
[1777020859760,36.88,77885.2225,0.0,0.74436,0.00011,26.09261]
[1777020864765,36.88,77884.6175,0.0,0.74428,0.00011,26.09651]
[1777020871772,36.89,77884.0875,0.0,0.74423,0.00011,26.0966]
[1777020877778,36.89,77884.055,0.0,0.74422,0.00011,26.09709]
[1777020882783,36.89,77884.0025,0.0,0.74422,0.00011,26.09754]
[1777020887788,36.89,77883.6,0.0,0.74417,0.00011,26.09977]
[1777020892793,36.89,77883.2375,0.0,0.74413,0.00011,26.10163]
[1777020896582,36.89,77879.31,0.0,0.74372,0.00011,26.12217]
[1777020896637,36.88,77879.31,0.0,0.74373,0.00011,26.12195]
[1777020902236,36.88,77886.75,0.0,0.74453,0.00011,26.08183]
[1777020907271,36.89,77886.105,0.0,0.74445,0.00011,26.08597]
[1777020912306,36.89,77884.6025,0.0,0.74428,0.00011,26.09419]
[1777020917341,36.89,77882.865,0.0,0.7441,0.00011,26.10335]
[1777020922376,36.88,77880.9925,0.0,0.74392,0.00011,26.11248]
[1777020927410,36.88,77872.375,0.0,0.74303,0.00011,26.15675]
[1777020932864,36.86,77870.7125,0.0,0.74292,0.00011,26.15934]
[1777020937728,36.85,77869.61,0.0,0.74287,0.00011,26.16173]
[1777020937756,36.85,77869.61,0.0,0.7429,0.00011,26.16]
[1777020943522,36.82,77866.2425,0.0,0.7427,0.00011,26.16953]
[1777020948880,36.81,77867.0525,0.0,0.74281,0.00011,26.16405]
[1777020954600,36.81,77868.1075,0.0,0.74294,0.00011,26.15758]
[1777020959634,36.81,77867.7825,0.0,0.74291,0.00011,26.15883]
[1777020964669,36.81,77868.65,0.0,0.74302,0.00011,26.15364]
[1777020969704,36.8,77863.5625,0.0,0.7425,0.00011,26.17956]
[1777020974740,36.79,77862.3075,0.0,0.74241,0.00011,26.18344]
[1777020979775,36.76,77861.1575,0.0,0.74243,0.00011,26.18218]
[1777020984916,36.75,77866.84,0.0,0.74314,0.00011,26.14643]
[1777020990853,36.74,77867.9775,0.0,0.7433,0.00011,26.13863]
[1777020993873,36.75,77874.5975,0.0,0.74398,0.00011,26.1024]
[1777020998909,36.77,77876.7225,0.0,0.74412,0.00011,26.09569]
[1777021003935,36.78,77875.33,0.0,0.7439,0.00011,26.1066]
[1777021008940,36.79,77876.2075,0.0,0.74394,0.00011,26.10477]
[1777021013945,36.79,77872.2,0.0,0.74348,0.00011,26.12791]
[1777021018950,36.8,77872.3225,0.0,0.74348,0.00011,26.12837]
[1777021023955,36.8,77871.295,0.0,0.74335,0.00011,26.13452]
[1777021028960,36.8,77871.2525,0.0,0.74334,0.00011,26.13519]
[1777021033965,36.8,77870.54,0.0,0.74326,0.00011,26.13913]
[1777021038970,36.8,77871.055,0.0,0.74331,0.00011,26.13658]
[1777021043975,36.8,77871.33,0.0,0.74334,0.00011,26.1353]
[1777021048980,36.8,77871.2875,0.0,0.74333,0.00011,26.1357]
[1777021051983,36.8,77865.6,0.0,0.74274,0.00011,26.16266]
[1777021055987,36.8,77856.8525,0.0,0.74183,0.00011,26.20777]
[1777021057062,36.79,77856.95,0.0,0.74185,0.00011,26.20657]
[1777021062994,36.78,77855.265,0.0,0.74175,0.00011,26.21171]
[1777021068403,36.77,77855.8925,0.0,0.74188,0.00011,26.20512]
[1777021073438,36.76,77855.98,0.0,0.74193,0.00011,26.20252]
[1777021078475,36.76,77858.035,0.0,0.74217,0.00011,26.19021]
[1777021083510,36.75,77856.3225,0.0,0.74201,0.00011,26.19805]
[1777021088545,36.75,77855.2375,0.0,0.74192,0.00011,26.20234]
[1777021093588,36.74,77856.05,0.0,0.74203,0.00011,26.19681]
[1777021098623,36.74,77856.4975,0.0,0.7421,0.00011,26.1935]
[1777021104038,36.74,77855.55,0.0,0.74201,0.00011,26.19774]
[1777021109700,36.73,77855.2225,0.0,0.742,0.00011,26.19842]
[1777021114736,36.73,77855.44,0.0,0.74205,0.00011,26.19334]
[1777021119771,36.73,77855.685,0.0,0.74209,0.00011,26.19156]
[1777021125059,36.73,77855.1875,0.0,0.74204,0.00011,26.19368]
[1777021130848,36.72,77854.6025,0.0,0.74199,0.00011,26.1961]
[1777021135877,36.72,77853.815,0.0,0.74192,0.00011,26.19965]
[1777021140917,36.72,77852.465,0.0,0.7418,0.00011,26.20577]
[1777021145952,36.71,77852.995,0.0,0.74187,0.00011,26.20216]
[1777021150987,36.71,77852.5775,0.0,0.74184,0.00011,26.20367]
[1777021156023,36.71,77850.0375,0.0,0.74158,0.00011,26.21619]
[1777021161058,36.7,77847.7425,0.0,0.74136,0.00011,26.22693]
[1777021166093,36.7,77848.5575,0.0,0.74148,0.00011,26.22126]
[1777021171109,36.69,77847.135,0.0,0.74137,0.00011,26.22426]
[1777021175113,36.69,77841.0575,0.0,0.74073,0.00011,26.25537]
[1777021180123,36.68,77835.42,0.0,0.74018,0.00011,26.28244]
[1777021181124,36.67,77821.03,0.0,0.73864,0.00011,26.3578]
[1777021182125,36.66,77809.51,0.0,0.7374,0.00011,26.41765]
[1777021185128,36.65,77802.9375,0.0,0.73677,0.00011,26.44784]
[1777021190133,36.62,77801.505,0.0,0.73676,0.00011,26.44781]
[1777021195138,36.59,77802.4775,0.0,0.73705,0.00011,26.43361]
[1777021196139,36.58,77808.615,0.0,0.73775,0.00011,26.39961]
[1777021201144,36.56,77808.4175,0.0,0.73784,0.00011,26.39462]
[1777021201595,36.56,77808.4175,0.0,0.73784,0.00011,26.39462]
[1777021206444,36.54,77807.1675,0.0,0.7378,0.00011,26.3962]
[1777021207150,36.54,77807.61,0.0,0.73787,0.00011,26.39289]
[1777021212155,36.52,77807.2625,0.0,0.73792,0.00011,26.39042]
[1777021215161,36.51,77799.82,0.0,0.73715,0.00011,26.42731]
[1777021218449,36.5,77798.0825,0.0,0.73703,0.00011,26.43313]
[1777021224031,36.48,77799.505,0.0,0.73728,0.00011,26.42041]
[1777021228032,36.36,77801.84,0.0,0.73818,0.00011,26.37519]
[1777021228269,36.32,77801.84,0.0,0.73837,0.00011,26.36494]
[1777021234180,36.12,77804.4025,0.0,0.73978,0.00011,26.2904]
[1777021234578,36.09,77804.4025,0.0,0.73994,0.00011,26.28225]
[1777021235585,36.06,77818.7775,0.0,0.74169,0.00011,26.19562]
[1777021239331,35.98,77818.92,0.0,0.74215,0.00011,26.17146]
[1777021239525,35.98,77818.92,0.0,0.74215,0.00011,26.17146]
[1777021243641,35.86,77816.05,0.0,0.74253,0.00011,26.15049]
[1777021245656,35.81,77810.0575,0.0,0.74214,0.00011,26.16909]
[1777021249540,35.73,77811.2975,0.0,0.74266,0.00011,26.14162]
[1777021249776,35.73,77811.2975,0.0,0.74266,0.00011,26.14162]
[1777021251023,35.71,77811.2975,0.0,0.74279,0.00011,26.13512]
[1777021251123,35.69,77811.2975,0.0,0.74291,0.00011,26.12873]
[1777021252941,35.69,77813.26,0.0,0.74314,0.00011,26.11718]
[1777021254136,35.69,77813.26,0.0,0.74315,0.00011,26.11655]
[1777021254283,35.67,77813.0175,0.0,0.74324,0.00011,26.11162]
[1777021259753,35.55,77813.7375,0.0,0.74399,0.00011,26.0722]
[1777021260574,35.55,77813.7375,0.0,0.74399,0.00011,26.0722]
[1777021260781,35.55,77813.7375,0.0,0.74399,0.00011,26.0722]
[1777021261568,35.53,77813.7375,0.0,0.7441,0.00011,26.06655]
[1777021261770,35.53,77813.7375,0.0,0.7441,0.00011,26.06655]
[1777021261870,35.51,77813.7375,0.0,0.7442,0.00011,26.061]
[1777021265795,35.43,77805.0875,0.0,0.74365,0.00011,26.08764]
[1777021269823,35.36,77796.705,0.0,0.74312,0.00011,26.11265]
[1777021273851,35.28,77787.4525,0.0,0.7425,0.00011,26.14206]
[1777021278886,35.22,77781.1875,0.0,0.74214,0.00011,26.15905]
[1777021283923,35.22,77780.5625,0.0,0.74211,0.00011,26.16039]
[1777021288958,35.21,77780.4725,0.0,0.74214,0.00011,26.15869]
[1777021289448,35.21,77780.4725,0.0,0.74214,0.00011,26.15869]
[1777021289523,35.21,77780.4725,0.0,0.74214,0.00011,26.15869]
[1777021295000,35.17,77779.45,0.0,0.74226,0.00011,26.14991]
[1777021297970,35.17,77776.9875,0.0,0.742,0.00011,26.16281]
[1777021298023,35.17,77776.9875,0.0,0.742,0.00011,26.16281]
[1777021298665,35.16,77776.9875,0.0,0.74201,0.00011,26.1623]
[1777021298772,35.16,77776.9875,0.0,0.74201,0.00011,26.1623]
[1777021299028,35.16,77776.9875,0.0,0.74202,0.00011,26.1618]
[1777021302050,35.13,77768.4075,0.0,0.74125,0.00011,26.19932]
[1777021302509,35.13,77768.4075,0.0,0.74125,0.00011,26.19932]
[1777021302525,35.13,77768.4075,0.0,0.74125,0.00011,26.19932]
[1777021309099,35.11,77758.415,0.0,0.74018,0.00011,26.2518]
[1777021314134,35.1,77752.58,0.0,0.73957,0.00011,26.28166]
[1777021319169,35.09,77747.9975,0.0,0.7391,0.00011,26.30438]
[1777021322520,35.09,77746.2175,0.0,0.73893,0.00011,26.31253]
[1777021322783,35.09,77746.2175,0.0,0.73893,0.00011,26.31253]
[1777021326217,35.06,77739.185,0.0,0.73828,0.00011,26.34379]
[1777021327225,35.06,77732.1,0.0,0.73748,0.00011,26.38263]
[1777021331253,35.05,77720.175,0.0,0.73616,0.00012,26.44615]
[1777021334274,35.04,77712.6425,0.0,0.73534,0.00012,26.48566]
[1777021339287,35.03,77707.385,0.0,0.73481,0.00012,26.51097]
[1777021344293,34.99,77711.84,0.0,0.73553,0.00012,26.47583]
[1777021349298,34.93,77710.4225,0.0,0.73568,0.00012,26.46735]
[1777021349926,34.93,77710.4225,0.0,0.73568,0.00012,26.46735]
[1777021350024,34.93,77710.4225,0.0,0.73568,0.00012,26.46735]
[1777021352465,34.86,77710.53,0.0,0.73611,0.00012,26.44317]
[1777021352519,34.86,77710.53,0.0,0.73611,0.00012,26.44317]
[1777021353302,34.84,77709.805,0.0,0.73616,0.00012,26.44066]
[1777021354755,34.81,77709.57,0.0,0.73626,0.00012,26.43552]
[1777021354776,34.81,77709.57,0.0,0.73626,0.00012,26.43552]
[1777021358215,34.81,77710.46,0.0,0.7364,0.00012,26.42864]
[1777021358280,34.81,77710.46,0.0,0.7364,0.00012,26.42864]
[1777021362091,34.78,77707.3775,0.0,0.7362,0.00012,26.4376]
[1777021362279,34.78,77707.3775,0.0,0.7362,0.00012,26.4376]
[1777021364272,34.75,77703.885,0.0,0.73593,0.00012,26.45009]
[1777021364313,34.75,77704.625,0.0,0.73603,0.00012,26.44532]
[1777021364517,34.75,77704.625,0.0,0.73603,0.00012,26.44532]
[1777021365009,34.75,77704.625,0.0,0.73603,0.00012,26.44532]
[1777021365020,34.75,77704.625,0.0,0.73603,0.00012,26.44532]
[1777021370319,34.74,77704.2225,0.0,0.73606,0.00012,26.44381]
[1777021371555,34.74,77704.0075,0.0,0.73605,0.00012,26.44439]
[1777021371776,34.74,77704.0075,0.0,0.73605,0.00012,26.44439]
[1777021372740,34.73,77704.0075,0.0,0.73606,0.00012,26.44376]
[1777021372772,34.73,77704.0075,0.0,0.73606,0.00012,26.44376]
[1777021372841,34.73,77704.0075,0.0,0.73607,0.00012,26.44313]
[1777021377326,34.72,77714.4875,0.0,0.73734,0.00012,26.38187]
[1777021380654,34.72,77710.6875,0.0,0.73693,0.00012,26.40152]
[1777021380780,34.72,77710.6875,0.0,0.73693,0.00012,26.40152]
[1777021382021,34.72,77710.6875,0.0,0.73694,0.00012,26.40095]
[1777021382271,34.72,77710.6875,0.0,0.73694,0.00012,26.40095]
[1777021385798,34.69,77714.335,0.0,0.7375,0.00012,26.37321]
[1777021386020,34.69,77714.335,0.0,0.7375,0.00012,26.37321]
[1777021386908,34.67,77714.335,0.0,0.73761,0.00012,26.36763]
[1777021387019,34.67,77714.335,0.0,0.73761,0.00012,26.36763]
[1777021387121,34.65,77714.335,0.0,0.73772,0.00012,26.36213]
[1777021389191,34.63,77710.93,0.0,0.73743,0.00012,26.37592]
[1777021389281,34.63,77710.93,0.0,0.73743,0.00012,26.37592]
[1777021393342,34.54,77702.8925,0.0,0.737,0.00012,26.39519]
[1777021398830,34.46,77701.9525,0.0,0.73739,0.00012,26.37503]
[1777021399028,34.46,77701.9525,0.0,0.73739,0.00012,26.37503]
[1777021402030,34.41,77700.6375,0.0,0.73751,0.00012,26.36804]
[1777021402270,34.41,77700.6375,0.0,0.73751,0.00012,26.36804]
[1777021403247,34.39,77700.87,0.0,0.73763,0.00012,26.3621]
[1777021403268,34.39,77700.87,0.0,0.73763,0.00012,26.3621]
[1777021403349,34.38,77700.87,0.0,0.73772,0.00012,26.35745]
[1777021406501,34.35,77698.5925,0.0,0.73757,0.00012,26.36427]
[1777021406520,34.35,77698.5925,0.0,0.73757,0.00012,26.36427]
[1777021411227,34.35,77698.5475,0.0,0.7376,0.00012,26.36285]
[1777021411289,34.35,77698.5475,0.0,0.7376,0.00012,26.36285]
[1777021412757,34.35,77696.9125,0.0,0.73744,0.00012,26.36805]
[1777021412776,34.35,77696.9125,0.0,0.73744,0.00012,26.36805]
[1777021412929,34.35,77696.9125,0.0,0.73744,0.00012,26.36805]
[1777021413021,34.35,77696.9125,0.0,0.73744,0.00012,26.36805]
[1777021413031,34.34,77696.9125,0.0,0.73746,0.00012,26.36704]
[1777021418864,34.34,77693.1775,0.0,0.73704,0.00012,26.38769]
[1777021420704,34.34,77693.7175,0.0,0.7371,0.00012,26.38453]
[1777021420777,34.34,77693.7175,0.0,0.7371,0.00012,26.38453]
[1777021425820,34.34,77694.75,0.0,0.73723,0.00012,26.37821]
[1777021425902,34.34,77694.75,0.0,0.73723,0.00012,26.37821]
[1777021426030,34.34,77694.75,0.0,0.73723,0.00012,26.37821]
[1777021426127,34.33,77694.75,0.0,0.73726,0.00012,26.37664]
[1777021426920,34.33,77682.9175,0.0,0.7359,0.00012,26.44234]
[1777021428947,34.33,77683.3575,0.0,0.73596,0.00012,26.4397]
[1777021429036,34.33,77683.3575,0.0,0.73596,0.00012,26.4397]
[1777021431473,34.31,77684.845,0.0,0.73621,0.00012,26.42719]
[1777021431522,34.31,77684.845,0.0,0.73621,0.00012,26.42719]
[1777021431955,34.31,77684.845,0.0,0.73624,0.00012,26.4259]
[1777021434875,34.3,77685.4375,0.0,0.73635,0.00012,26.42009]
[1777021435030,34.3,77685.4375,0.0,0.73635,0.00012,26.42009]
[1777021441021,34.3,77688.385,0.0,0.73668,0.00012,26.4043]
[1777021444043,34.34,77696.835,0.0,0.73748,0.00012,26.36622]
[1777021446674,34.36,77698.2425,0.0,0.73752,0.00012,26.36485]
[1777021446778,34.36,77698.2425,0.0,0.73752,0.00012,26.36485]
[1777021447285,34.36,77698.2425,0.0,0.73752,0.00012,26.36485]
[1777021447387,34.37,77698.2425,0.0,0.73745,0.00012,26.36811]
[1777021447518,34.37,77698.2425,0.0,0.73745,0.00012,26.36811]
[1777021453127,34.39,77699.825,0.0,0.73755,0.00012,26.36356]
[1777021453272,34.39,77699.825,0.0,0.73755,0.00012,26.36356]
[1777021459128,34.39,77700.685,0.0,0.73761,0.00012,26.36058]
[1777021459139,34.39,77700.685,0.0,0.73761,0.00012,26.36058]
[1777021459281,34.39,77700.685,0.0,0.73761,0.00012,26.36058]
[1777021459350,34.39,77700.685,0.0,0.73761,0.00012,26.3609]
[1777021465190,34.4,77701.65,0.0,0.73768,0.00012,26.35734]
[1777021469219,34.41,77708.6075,0.0,0.73847,0.00012,26.31914]
[1777021470379,34.41,77708.6075,0.0,0.73847,0.00012,26.31914]
[1777021470529,34.41,77708.6075,0.0,0.73846,0.00012,26.31953]
[1777021471480,34.42,77708.6075,0.0,0.7384,0.00012,26.32026]
[1777021471522,34.42,77708.6075,0.0,0.7384,0.00012,26.32026]
[1777021472240,34.43,77708.6075,0.0,0.73833,0.00012,26.32413]
[1777021473247,34.45,77714.675,0.0,0.73897,0.00012,26.29313]
[1777021478284,34.49,77709.63,0.0,0.73811,0.00012,26.3356]
[1777021479022,34.49,77709.63,0.0,0.73811,0.00012,26.3356]
[1777021479274,34.49,77709.63,0.0,0.73811,0.00012,26.3356]
[1777021484326,34.5,77709.6775,0.0,0.73808,0.00012,26.3372]
[1777021484985,34.5,77709.6775,0.0,0.73808,0.00012,26.3372]
[1777021485042,34.5,77709.6775,0.0,0.73808,0.00012,26.3372]
[1777021486340,34.5,77703.77,0.0,0.73738,0.00012,26.37125]
[1777021486448,34.5,77703.77,0.0,0.73738,0.00012,26.37125]
[1777021486520,34.5,77703.77,0.0,0.73738,0.00012,26.37125]
[1777021487346,34.5,77703.77,0.0,0.73738,0.00012,26.37152]
[1777021492382,34.51,77701.965,0.0,0.73714,0.00012,26.38307]
[1777021492701,34.51,77701.965,0.0,0.73714,0.00012,26.38307]
[1777021492770,34.51,77701.965,0.0,0.73714,0.00012,26.38307]
[1777021498424,34.51,77704.8125,0.0,0.73744,0.00012,26.36857]
[1777021499639,34.51,77705.545,0.0,0.73752,0.00012,26.3647]
[1777021499775,34.51,77705.545,0.0,0.73752,0.00012,26.3647]
[1777021501092,34.51,77705.545,0.0,0.73752,0.00012,26.36498]
[1777021501268,34.51,77705.545,0.0,0.73752,0.00012,26.36498]
[1777021501447,34.51,77705.545,0.0,0.73751,0.00012,26.36525]
[1777021503453,34.52,77687.05,0.0,0.73534,0.00012,26.47008]
[1777021506621,34.52,77684.2825,0.0,0.735,0.00012,26.48606]
[1777021506779,34.52,77684.2825,0.0,0.735,0.00012,26.48606]
[1777021510960,34.52,77685.4875,0.0,0.73513,0.00012,26.47989]
[1777021511020,34.52,77685.4875,0.0,0.73513,0.00012,26.47989]
[1777021511120,34.52,77685.4875,0.0,0.73513,0.00012,26.48004]
[1777021516466,34.52,77685.7475,0.0,0.73515,0.00012,26.47935]
[1777021519596,34.52,77685.23,0.0,0.73508,0.00012,26.4827]
[1777021519775,34.52,77685.23,0.0,0.73508,0.00012,26.4827]
[1777021525402,34.53,77683.3225,0.0,0.73484,0.00012,26.49413]
[1777021525523,34.53,77683.675,0.0,0.73488,0.00012,26.49229]
[1777021528035,34.53,77678.1575,0.0,0.73423,0.00012,26.52346]
[1777021528277,34.53,77678.1575,0.0,0.73423,0.00012,26.52346]
[1777021528378,34.53,77678.1575,0.0,0.73422,0.00012,26.52354]
[1777021533483,34.53,77675.1425,0.0,0.73388,0.00012,26.53765]
[1777021535550,34.53,77675.3675,0.0,0.7339,0.00012,26.53656]
[1777021535772,34.53,77675.3675,0.0,0.7339,0.00012,26.53656]
[1777021541491,34.53,77676.44,0.0,0.73402,0.00012,26.5311]
[1777021543211,34.53,77676.645,0.0,0.73404,0.00012,26.53005]
[1777021543273,34.53,77676.645,0.0,0.73404,0.00012,26.53005]
[1777021545136,34.53,77679.5925,0.0,0.73438,0.00012,26.51375]
[1777021545270,34.53,77679.5925,0.0,0.73438,0.00012,26.51375]
[1777021545370,34.53,77679.5925,0.0,0.73438,0.00012,26.51386]
[1777021549219,34.54,77680.1725,0.0,0.73444,0.00012,26.51095]
[1777021549277,34.54,77680.1725,0.0,0.73444,0.00012,26.51095]
[1777021554504,34.54,77679.02,0.0,0.73429,0.00012,26.51803]
[1777021555554,34.54,77679.56,0.0,0.73435,0.00012,26.51511]
[1777021555772,34.54,77679.56,0.0,0.73435,0.00012,26.51511]
[1777021557199,34.54,77679.22,0.0,0.73431,0.00012,26.51712]
[1777021557273,34.54,77679.22,0.0,0.73431,0.00012,26.51712]
[1777021557300,34.54,77679.22,0.0,0.73431,0.00012,26.51723]
[1777021563513,34.54,77682.2575,0.0,0.73465,0.00012,26.50091]
[1777021564801,34.54,77682.7325,0.0,0.73471,0.00012,26.49837]
[1777021565027,34.54,77682.7325,0.0,0.73471,0.00012,26.49837]
[1777021569566,34.54,77683.695,0.0,0.73481,0.00012,26.49361]
[1777021569770,34.54,77683.695,0.0,0.73481,0.00012,26.49361]
[1777021569936,34.54,77683.695,0.0,0.7348,0.00012,26.49373]
[1777021574784,34.55,77683.7975,0.0,0.73481,0.00012,26.49367]
[1777021575029,34.55,77683.7975,0.0,0.73481,0.00012,26.49367]
[1777021581015,34.55,77685.405,0.0,0.73498,0.00012,26.48559]
[1777021581817,34.55,77685.405,0.0,0.73498,0.00012,26.48559]
[1777021582019,34.55,77685.405,0.0,0.73498,0.00012,26.48559]
[1777021582021,34.55,77685.405,0.0,0.73497,0.00012,26.48574]
[1777021587103,34.55,77686.14,0.0,0.73505,0.00012,26.48217]
[1777021591019,34.55,77685.7625,0.0,0.73499,0.00012,26.48483]
[1777021595865,34.56,77686.39,0.0,0.73507,0.00012,26.47881]
[1777021596019,34.56,77686.39,0.0,0.73507,0.00012,26.47881]
[1777021596120,34.56,77686.39,0.0,0.73507,0.00012,26.47894]
[1777021601155,34.56,77686.5175,0.0,0.73507,0.00012,26.47892]
[1777021603202,34.56,77685.7475,0.0,0.73498,0.00012,26.48338]
[1777021603282,34.56,77685.7475,0.0,0.73498,0.00012,26.48338]
[1777021608558,34.56,77685.3175,0.0,0.73491,0.00012,26.48657]
[1777021614247,34.57,77685.045,0.0,0.73484,0.00012,26.48998]
[1777021615253,34.57,77684.8125,0.0,0.73481,0.00012,26.49134]
[1777021616261,34.57,77672.76,0.0,0.7334,0.00012,26.55878]
[1777021618275,34.57,77663.065,0.0,0.73226,0.00012,26.61276]
[1777021623310,34.57,77655.505,0.0,0.73137,0.00012,26.65465]
[1777021624318,34.57,77644.3725,0.0,0.73005,0.00012,26.71618]
[1777021627339,34.57,77638.315,0.0,0.72934,0.00012,26.74944]
[1777021632373,34.57,77631.66,0.0,0.72854,0.00012,26.78633]
[1777021637408,34.57,77628.515,0.0,0.72814,0.00012,26.80468]
[1777021638456,34.57,77628.515,0.0,0.72814,0.00012,26.80468]
[1777021638523,34.57,77628.515,0.0,0.72814,0.00012,26.80468]
[1777021639766,34.58,77627.965,0.0,0.72807,0.00012,26.80812]
[1777021640019,34.58,77627.965,0.0,0.72807,0.00012,26.80812]
[1777021640120,34.58,77627.965,0.0,0.72807,0.00012,26.80833]
[1777021645465,34.58,77626.3925,0.0,0.72786,0.00012,26.81796]
[1777021647479,34.58,77620.215,0.0,0.72712,0.00012,26.85206]
[1777021649493,34.58,77613.7325,0.0,0.72634,0.00012,26.88767]
[1777021651009,34.58,77615.025,0.0,0.72649,0.00012,26.88077]
[1777021651024,34.58,77615.025,0.0,0.72649,0.00012,26.88077]
[1777021656606,34.59,77617.21,0.0,0.72675,0.00012,26.86653]
[1777021657513,34.59,77617.21,0.0,0.72675,0.00012,26.86653]
[1777021657526,34.59,77617.21,0.0,0.72675,0.00012,26.86653]
[1777021658351,34.59,77617.21,0.0,0.72675,0.00012,26.86667]
[1777021658521,34.59,77617.21,0.0,0.72675,0.00012,26.86667]
[1777021658557,34.59,77617.21,0.0,0.72675,0.00012,26.86682]
[1777021663592,34.59,77617.0525,0.0,0.72671,0.00012,26.8684]
[1777021666049,34.59,77615.995,0.0,0.72658,0.00012,26.87443]
[1777021666271,34.59,77615.995,0.0,0.72658,0.00012,26.87443]
[1777021668078,34.59,77613.695,0.0,0.7263,0.00012,26.88721]
[1777021668274,34.59,77613.695,0.0,0.7263,0.00012,26.88721]
[1777021673623,34.59,77612.0425,0.0,0.72609,0.00012,26.89688]
[1777021675124,34.59,77611.755,0.0,0.72605,0.00012,26.89855]
[1777021675278,34.59,77611.755,0.0,0.72605,0.00012,26.89855]
[1777021679288,34.6,77611.445,0.0,0.72601,0.00012,26.90067]
[1777021679521,34.6,77611.445,0.0,0.72601,0.00012,26.90067]
[1777021679621,34.6,77611.445,0.0,0.72601,0.00012,26.90078]
[1777021682632,34.6,77600.21,0.0,0.72466,0.00012,26.96198]
[1777021683935,34.6,77599.425,0.0,0.72457,0.00012,26.96626]
[1777021684028,34.6,77599.425,0.0,0.72457,0.00012,26.96626]
[1777021686636,34.6,77581.395,0.0,0.72241,0.00012,27.06344]
[1777021687637,34.6,77571.29,0.0,0.72119,0.00012,27.1178]
[1777021688995,34.6,77570.7425,0.0,0.72112,0.00012,27.12097]
[1777021690641,34.6,77549.18,0.0,0.71851,0.00012,27.23596]
[1777021691642,34.6,77543.0675,0.0,0.71777,0.00012,27.26834]
[1777021693060,34.6,77541.3325,0.0,0.71755,0.00012,27.27758]
[1777021696647,34.6,77549.175,0.0,0.7185,0.00012,27.23648]
[1777021698649,34.6,77556.0,0.0,0.71931,0.00012,27.20064]
[1777021703654,34.61,77550.72,0.0,0.71866,0.00012,27.22943]
[1777021705708,34.61,77549.035,0.0,0.71845,0.00012,27.23859]
[1777021707660,34.61,77541.3925,0.0,0.71752,0.00012,27.27913]
[1777021709397,34.61,77542.44,0.0,0.71765,0.00012,27.27369]
[1777021709458,34.61,77542.44,0.0,0.71765,0.00012,27.2736]
[1777021710663,34.61,77503.8925,0.0,0.71297,0.00012,27.4749]
[1777021715668,34.61,77504.4525,0.0,0.71306,0.00012,27.46834]
[1777021717670,34.61,77510.4175,0.0,0.71379,0.00012,27.43723]
[1777021722371,34.6,77509.2975,0.0,0.71366,0.00012,27.44271]
[1777021723705,34.6,77468.3625,0.0,0.70865,0.00012,27.65327]
[1777021724016,34.6,77468.3625,0.0,0.70865,0.00012,27.65327]
[1777021724706,34.6,77443.7625,0.0,0.70562,0.00012,27.77744]
[1777021725697,34.6,77443.7625,0.0,0.70562,0.00012,27.77744]
[1777021725707,34.6,77452.1575,0.0,0.70666,0.00012,27.7351]
[1777021726252,34.6,77452.1575,0.0,0.70666,0.00012,27.7351]
[1777021731713,34.6,77458.54,0.0,0.70745,0.00012,27.70268]
[1777021737133,34.6,77459.89,0.0,0.70762,0.00012,27.69582]
[1777021742168,34.6,77460.31,0.0,0.70766,0.00012,27.69396]
[1777021747203,34.61,77460.1125,0.0,0.70763,0.00012,27.69529]
[1777021752238,34.61,77460.6275,0.0,0.70769,0.00012,27.69302]
[1777021757272,34.61,77465.73,0.0,0.70831,0.00012,27.66757]
[1777021762307,34.61,77466.1575,0.0,0.70835,0.00012,27.66585]
[1777021764322,34.61,77460.095,0.0,0.7076,0.00012,27.69673]
[1777021767346,34.61,77448.4975,0.0,0.70616,0.00012,27.75586]
[1777021772382,34.62,77445.7275,0.0,0.7058,0.00012,27.76785]
[1777021774395,34.62,77438.5225,0.0,0.7049,0.00012,27.8044]
[1777021779431,34.62,77439.9325,0.0,0.70506,0.00012,27.79822]
[1777021781444,34.63,77446.505,0.0,0.70586,0.00012,27.76563]
[1777021783459,34.63,77453.195,0.0,0.70668,0.00012,27.73239]
[1777021788494,34.63,77462.8,0.0,0.70783,0.00012,27.68508]
[1777021789857,34.64,77461.9375,0.0,0.70772,0.00012,27.68971]
[1777021790508,34.64,77461.9375,0.0,0.70771,0.00012,27.68998]
[1777021794535,34.64,77461.015,0.0,0.70758,0.00012,27.69567]
[1777021795543,34.64,77458.27,0.0,0.70723,0.00012,27.70978]
[1777021796551,34.64,77456.525,0.0,0.70701,0.00012,27.71884]
[1777021797262,34.64,77456.525,0.0,0.70701,0.00012,27.71884]
[1777021797277,34.64,77456.525,0.0,0.70701,0.00012,27.71884]
[1777021797557,34.64,77456.525,0.0,0.70701,0.00012,27.71909]
[1777021799571,34.65,77460.62,0.0,0.7075,0.00012,27.6989]
[1777021799793,34.65,77460.62,0.0,0.7075,0.00012,27.6989]
[1777021800578,34.65,77460.62,0.0,0.7075,0.00012,27.699]
[1777021802592,34.65,77462.2175,0.0,0.70769,0.00012,27.69113]
[1777021803840,34.65,77461.7125,0.0,0.70762,0.00012,27.69378]
[1777021807771,34.65,77461.705,0.0,0.70762,0.00012,27.69413]
[1777021807794,34.65,77462.7925,0.0,0.70775,0.00012,27.68873]
[1777021813672,34.65,77464.225,0.0,0.70791,0.00012,27.68213]
[1777021817294,34.66,77465.5675,0.0,0.70807,0.00012,27.67568]
[1777021817522,34.66,77465.5675,0.0,0.70807,0.00012,27.67568]
[1777021822410,34.66,77464.595,0.0,0.70793,0.00012,27.68118]
[1777021822529,34.66,77464.595,0.0,0.70793,0.00012,27.68118]
[1777021824836,34.66,77465.975,0.0,0.70809,0.00012,27.67467]
[1777021825031,34.66,77465.975,0.0,0.70809,0.00012,27.67467]
[1777021826508,34.66,77465.975,0.0,0.70809,0.00012,27.67489]
[1777021826528,34.66,77465.975,0.0,0.70809,0.00012,27.67489]
[1777021827771,34.66,77454.625,0.0,0.70668,0.00012,27.73269]
[1777021829006,34.66,77454.29,0.0,0.70663,0.00012,27.73459]
[1777021829024,34.66,77454.29,0.0,0.70663,0.00012,27.73459]
[1777021834820,34.67,77456.22,0.0,0.70686,0.00012,27.72305]
[1777021838825,34.67,77439.315,0.0,0.70475,0.00012,27.80879]
[1777021840176,34.67,77441.245,0.0,0.70499,0.00012,27.79932]
[1777021840280,34.67,77441.245,0.0,0.70499,0.00012,27.79932]
[1777021841642,34.68,77441.245,0.0,0.70498,0.00012,27.79951]
[1777021841777,34.68,77441.245,0.0,0.70498,0.00012,27.79951]
[1777021844096,34.68,77444.44,0.0,0.70536,0.00012,27.78412]
[1777021844282,34.68,77444.44,0.0,0.70536,0.00012,27.78412]
[1777021847834,34.68,77453.0125,0.0,0.70641,0.00012,27.7417]
[1777021848668,34.68,77453.0125,0.0,0.70641,0.00012,27.7417]
[1777021848784,34.68,77453.0125,0.0,0.70641,0.00012,27.7417]
[1777021849472,34.68,77456.46,0.0,0.70683,0.00012,27.72436]
[1777021849524,34.68,77456.46,0.0,0.70683,0.00012,27.72436]
[1777021852839,34.68,77462.37,0.0,0.70755,0.00012,27.69465]
[1777021853437,34.68,77462.37,0.0,0.70755,0.00012,27.69465]
[1777021853528,34.68,77462.37,0.0,0.70755,0.00012,27.69465]
[1777021855484,34.68,77462.46,0.0,0.70756,0.00012,27.69423]
[1777021855531,34.68,77462.46,0.0,0.70756,0.00012,27.69423]
[1777021860847,34.68,77461.5825,0.0,0.70746,0.00012,27.69855]
[1777021862520,34.68,77461.455,0.0,0.70744,0.00012,27.69917]
[1777021862779,34.68,77461.455,0.0,0.70744,0.00012,27.69917]
[1777021865657,34.68,77460.6625,0.0,0.70735,0.00012,27.70311]
[1777021865776,34.68,77460.6625,0.0,0.70735,0.00012,27.70311]
[1777021870857,34.68,77460.98,0.0,0.70739,0.00012,27.70137]
[1777021872271,34.68,77461.2225,0.0,0.70742,0.00012,27.70013]
[1777021872534,34.68,77461.2225,0.0,0.70742,0.00012,27.70013]
[1777021875832,34.68,77460.925,0.0,0.70739,0.00012,27.70157]
[1777021876022,34.68,77461.3625,0.0,0.70744,0.00012,27.69933]
[1777021877900,34.68,77460.0125,0.0,0.70727,0.00012,27.7061]
[1777021878029,34.68,77460.0125,0.0,0.70727,0.00012,27.7061]
[1777021878865,34.68,77454.975,0.0,0.70666,0.00012,27.73146]
[1777021880570,34.68,77453.495,0.0,0.70647,0.00012,27.73885]
[1777021880776,34.68,77453.495,0.0,0.70647,0.00012,27.73885]
[1777021885872,34.68,77456.175,0.0,0.70681,0.00012,27.72508]
[1777021886873,34.68,77448.855,0.0,0.70591,0.00012,27.76182]
[1777021887370,34.68,77448.855,0.0,0.70591,0.00012,27.76182]
[1777021887524,34.68,77448.855,0.0,0.70591,0.00012,27.76182]
[1777021891758,34.68,77450.7225,0.0,0.70615,0.00012,27.75215]
[1777021891774,34.68,77450.7225,0.0,0.70615,0.00012,27.75215]
[1777021894318,34.68,77453.8525,0.0,0.70655,0.00012,27.73313]
[1777021894527,34.68,77453.8525,0.0,0.70655,0.00012,27.73313]
[1777021896780,34.67,77455.4425,0.0,0.70675,0.00012,27.72504]
[1777021897024,34.67,77455.4425,0.0,0.70675,0.00012,27.725]
[1777021899454,34.67,77460.1825,0.0,0.70734,0.00012,27.70103]
[1777021899530,34.67,77460.1825,0.0,0.70734,0.00012,27.70103]
[1777021905311,34.67,77456.595,0.0,0.7069,0.00012,27.71886]
[1777021906318,34.67,77451.45,0.0,0.70627,0.00012,27.74471]
[1777021907996,34.67,77450.95,0.0,0.70621,0.00012,27.74717]
[1777021908032,34.67,77450.95,0.0,0.70621,0.00012,27.74717]
[1777021908773,34.67,77450.95,0.0,0.70621,0.00012,27.74717]
[1777021909022,34.67,77450.95,0.0,0.70621,0.00012,27.74715]
[1777021909896,34.67,77460.1875,0.0,0.70735,0.00012,27.70057]
[1777021915381,34.67,77459.93,0.0,0.70732,0.00012,27.70173]
[1777021916294,34.67,77459.93,0.0,0.70732,0.00012,27.70173]
[1777021916528,34.67,77459.93,0.0,0.70732,0.00012,27.70173]
[1777021920024,34.67,77459.9025,0.0,0.70732,0.00012,27.70178]
[1777021920280,34.67,77459.9025,0.0,0.70732,0.00012,27.70178]
[1777021922430,34.67,77461.7475,0.0,0.70756,0.00012,27.69186]
[1777021923437,34.67,77477.275,0.0,0.70947,0.00012,27.61276]
[1777021928473,34.66,77481.5275,0.0,0.71002,0.00012,27.58999]
[1777021930476,34.66,77482.06,0.0,0.71008,0.00012,27.58721]
[1777021930529,34.66,77482.06,0.0,0.71008,0.00012,27.58721]
[1777021936530,34.66,77483.2625,0.0,0.71026,0.00012,27.57983]
[1777021939208,34.66,77483.825,0.0,0.71034,0.00012,27.5765]
[1777021939276,34.66,77483.825,0.0,0.71034,0.00012,27.5765]
[1777021939701,34.66,77483.825,0.0,0.71034,0.00012,27.5765]
[1777021939769,34.66,77483.825,0.0,0.71034,0.00012,27.5765]
[1777021939871,34.65,77483.825,0.0,0.71034,0.00012,27.57628]
[1777021941587,34.65,77483.785,0.0,0.71034,0.00012,27.57626]
[1777021941785,34.65,77483.785,0.0,0.71034,0.00012,27.57626]
[1777021946600,34.65,77490.5625,0.0,0.7112,0.00012,27.54029]
[1777021949083,34.65,77494.5875,0.0,0.7117,0.00012,27.51929]
[1777021949272,34.65,77494.5875,0.0,0.7117,0.00012,27.51929]
[1777021951637,34.65,77502.3175,0.0,0.71267,0.00012,27.47592]
[1777021953649,34.64,77516.325,0.0,0.71437,0.00012,27.40318]
[1777021958347,34.64,77520.3925,0.0,0.71487,0.00012,27.38183]
[1777021958530,34.64,77520.3925,0.0,0.71487,0.00012,27.38183]
[1777021961065,34.64,77520.3425,0.0,0.71487,0.00012,27.38197]
[1777021961268,34.64,77520.3425,0.0,0.71487,0.00012,27.38197]
[1777021961706,34.64,77520.3425,0.0,0.71487,0.00012,27.38194]
[1777021966741,34.64,77520.8125,0.0,0.71493,0.00012,27.37932]
[1777021969737,34.64,77523.69,0.0,0.71528,0.00012,27.36424]
[1777021969777,34.64,77523.69,0.0,0.71528,0.00012,27.36424]
[1777021975805,34.64,77517.8175,0.0,0.71458,0.00012,27.3945]
[1777021980841,34.64,77517.3875,0.0,0.71453,0.00012,27.39649]
[1777021984127,34.64,77520.67,0.0,0.71493,0.00012,27.37928]
[1777021984272,34.64,77520.67,0.0,0.71493,0.00012,27.37928]
[1777021986933,34.64,77519.925,0.0,0.71484,0.00012,27.38308]
[1777021986972,34.64,77519.8925,0.0,0.71484,0.00012,27.38321]
[1777021987028,34.64,77519.8925,0.0,0.71484,0.00012,27.38321]
[1777021992925,34.64,77524.64,0.0,0.71542,0.00012,27.35828]
[1777021994142,34.64,77525.4575,0.0,0.71552,0.00012,27.354]
[1777021994272,34.64,77525.4575,0.0,0.71552,0.00012,27.354]
[1777021995449,34.64,77525.4575,0.0,0.71552,0.00012,27.35398]
[1777021995530,34.64,77525.4575,0.0,0.71552,0.00012,27.35398]
[1777022000864,34.64,77522.41,0.0,0.71515,0.00012,27.36974]
[1777022000980,34.64,77522.41,0.0,0.71515,0.00012,27.3697]
[1777022001020,34.64,77522.41,0.0,0.71515,0.00012,27.3697]
[1777022006992,34.64,77519.6875,0.0,0.71483,0.00012,27.3837]
[1777022007096,34.64,77519.6875,0.0,0.71483,0.00012,27.3837]
[1777022007280,34.64,77519.6875,0.0,0.71483,0.00012,27.3837]
[1777022012998,34.64,77521.62,0.0,0.71508,0.00012,27.3703]
[1777022016689,34.64,77522.28,0.0,0.71516,0.00012,27.36678]
[1777022016778,34.64,77522.28,0.0,0.71516,0.00012,27.36678]
[1777022018738,34.64,77523.5025,0.0,0.71531,0.00012,27.36036]
[1777022018771,34.64,77523.5025,0.0,0.71531,0.00012,27.36036]
[1777022018796,34.63,77523.5025,0.0,0.71531,0.00012,27.36034]
[1777022024012,34.63,77523.995,0.0,0.71538,0.00012,27.35769]
[1777022028486,34.63,77525.8625,0.0,0.7156,0.00012,27.3479]
[1777022028525,34.63,77525.8625,0.0,0.7156,0.00012,27.3479]
[1777022034022,34.63,77529.915,0.0,0.71609,0.00012,27.3267]
[1777022035857,34.63,77529.875,0.0,0.71609,0.00012,27.32693]
[1777022036027,34.63,77529.875,0.0,0.71609,0.00012,27.32695]
[1777022038036,34.63,77528.81,0.0,0.71596,0.00012,27.33255]
[1777022038269,34.63,77528.81,0.0,0.71596,0.00012,27.33255]
[1777022039028,34.63,77528.06,0.0,0.71587,0.00012,27.33648]
[1777022041030,34.63,77516.3,0.0,0.71444,0.00012,27.3978]
[1777022042031,34.63,77501.85,0.0,0.71268,0.00012,27.47261]
[1777022043613,34.63,77501.4175,0.0,0.71263,0.00012,27.47472]
[1777022047029,34.63,77500.3525,0.0,0.71251,0.00012,27.47984]
[1777022052041,34.63,77504.6775,0.0,0.71305,0.00012,27.45672]
[1777022055044,34.63,77510.87,0.0,0.71382,0.00012,27.42435]
[1777022055088,34.63,77510.87,0.0,0.71382,0.00012,27.42435]
[1777022055272,34.63,77510.87,0.0,0.71382,0.00012,27.42435]
[1777022061050,34.63,77515.6175,0.0,0.7144,0.00012,27.39927]
[1777022061713,34.63,77515.6175,0.0,0.7144,0.00012,27.39927]
[1777022061781,34.63,77515.6175,0.0,0.7144,0.00012,27.39927]
[1777022065925,34.62,77516.105,0.0,0.71447,0.00012,27.39653]
[1777022066033,34.62,77516.105,0.0,0.71447,0.00012,27.39653]
[1777022072059,34.62,77521.4325,0.0,0.71512,0.00012,27.36859]
[1777022072287,34.62,77522.225,0.0,0.71523,0.00012,27.3613]
[1777022075403,34.62,77521.7975,0.0,0.71518,0.00012,27.36347]
[1777022075525,34.62,77521.7975,0.0,0.71518,0.00012,27.36347]
[1777022075603,34.62,77521.7975,0.0,0.71518,0.00012,27.36345]
[1777022078761,34.62,77521.655,0.0,0.71516,0.00012,27.36415]
[1777022078771,34.62,77521.655,0.0,0.71516,0.00012,27.36415]
[1777022084561,34.62,77522.5725,0.0,0.71528,0.00012,27.35926]
[1777022085806,34.62,77522.5725,0.0,0.71528,0.00012,27.35926]
[1777022086019,34.62,77522.5725,0.0,0.71528,0.00012,27.35926]
[1777022086075,34.62,77522.3175,0.0,0.71525,0.00012,27.36057]
[1777022087138,34.62,77522.3175,0.0,0.71525,0.00012,27.36055]
[1777022087274,34.62,77522.3175,0.0,0.71525,0.00012,27.36055]
[1777022093082,34.62,77524.82,0.0,0.71555,0.00012,27.34743]
[1777022096523,34.62,77525.05,0.0,0.71558,0.00012,27.34623]
[1777022096773,34.62,77525.05,0.0,0.71558,0.00012,27.34623]
[1777022098711,34.62,77530.2975,0.0,0.71622,0.00012,27.3188]
[1777022098774,34.62,77530.2975,0.0,0.71622,0.00012,27.3188]
[1777022098812,34.62,77530.2975,0.0,0.71622,0.00012,27.31884]
[1777022102689,34.62,77541.7975,0.0,0.7176,0.00012,27.25866]
[1777022104702,34.63,77545.2725,0.0,0.71802,0.00012,27.24061]
[1777022105710,34.63,77558.34,0.0,0.71959,0.00012,27.17164]
[1777022107724,34.63,77565.4975,0.0,0.72045,0.00012,27.13402]
[1777022109738,34.63,77572.375,0.0,0.72127,0.00012,27.09756]
[1777022110744,34.63,77581.365,0.0,0.72235,0.00012,27.0496]
[1777022115780,34.63,77584.04,0.0,0.72267,0.00012,27.03501]
[1777022117739,34.63,77582.1125,0.0,0.72244,0.00012,27.04529]
[1777022117779,34.63,77582.1125,0.0,0.72244,0.00012,27.04529]
[1777022122828,34.63,77589.26,0.0,0.7233,0.00012,27.00665]
[1777022126147,34.63,77589.3825,0.0,0.72332,0.00012,27.00595]
[1777022128871,34.62,77597.3225,0.0,0.72428,0.00012,26.9625]
[1777022129878,34.62,77609.4925,0.0,0.72574,0.00012,26.89637]
[1777022130456,34.62,77609.4925,0.0,0.72574,0.00012,26.89637]
[1777022131892,34.62,77618.6775,0.0,0.72686,0.00012,26.84279]
[1777022133906,34.62,77627.645,0.0,0.72794,0.00012,26.79345]
[1777022138941,34.62,77628.145,0.0,0.72801,0.00012,26.78977]
[1777022141696,34.62,77629.0,0.0,0.72812,0.00012,26.78472]
[1777022141772,34.62,77629.0,0.0,0.72812,0.00012,26.78472]
[1777022142969,34.61,77620.6725,0.0,0.72714,0.00012,26.82978]
[1777022148013,34.61,77619.0825,0.0,0.72698,0.00012,26.83731]
[1777022149269,34.61,77619.275,0.0,0.727,0.00012,26.83604]
[1777022149522,34.61,77619.275,0.0,0.727,0.00012,26.83604]
[1777022151031,34.61,77630.8225,0.0,0.72838,0.00012,26.77258]
[1777022155864,34.61,77634.6325,0.0,0.72885,0.00012,26.75105]
[1777022156027,34.61,77634.6325,0.0,0.72885,0.00012,26.75105]
[1777022156066,34.6,77634.6325,0.0,0.72885,0.00012,26.75088]
[1777022159694,34.6,77632.99,0.0,0.72867,0.00012,26.75942]
[1777022159779,34.6,77632.99,0.0,0.72867,0.00012,26.75942]
[1777022165129,34.6,77631.7325,0.0,0.72854,0.00012,26.76537]
[1777022165889,34.6,77631.7325,0.0,0.72854,0.00012,26.76537]
[1777022166019,34.6,77631.7325,0.0,0.72854,0.00012,26.76537]
[1777022170351,34.6,77630.8825,0.0,0.72845,0.00012,26.76922]
[1777022170524,34.6,77630.8825,0.0,0.72845,0.00012,26.76922]
[1777022170608,34.6,77630.8825,0.0,0.72846,0.00012,26.76906]
[1777022176166,34.59,77629.1,0.0,0.72826,0.00012,26.77798]
[1777022180140,34.59,77629.2975,0.0,0.7283,0.00012,26.77638]
[1777022185175,34.59,77631.31,0.0,0.72855,0.00012,26.76437]
[1777022185198,34.59,77631.31,0.0,0.72855,0.00012,26.76437]
[1777022185273,34.59,77631.31,0.0,0.72855,0.00012,26.76437]
[1777022186176,34.59,77630.5125,0.0,0.72846,0.00012,26.76858]
[1777022191181,34.58,77629.9625,0.0,0.72843,0.00012,26.76762]
[1777022196186,34.58,77629.3775,0.0,0.72838,0.00012,26.77003]
[1777022202192,34.58,77628.9125,0.0,0.72834,0.00012,26.7716]
[1777022207197,34.57,77628.4525,0.0,0.7283,0.00012,26.77331]
[1777022212202,34.57,77629.34,0.0,0.72843,0.00012,26.76765]
[1777022217207,34.57,77628.505,0.0,0.72834,0.00012,26.77146]
[1777022222212,34.56,77627.8575,0.0,0.72828,0.00012,26.7742]
[1777022225215,34.56,77621.2475,0.0,0.72751,0.00012,26.80987]
[1777022230220,34.56,77621.5325,0.0,0.72756,0.00012,26.80735]
[1777022235225,34.56,77621.285,0.0,0.72755,0.00012,26.80775]
[1777022240655,34.55,77621.7625,0.0,0.72763,0.00012,26.80401]
[1777022245691,34.55,77621.6825,0.0,0.72764,0.00012,26.80351]
[1777022250725,34.54,77621.99,0.0,0.72769,0.00012,26.80091]
[1777022255761,34.54,77620.445,0.0,0.72755,0.00012,26.80528]
[1777022260797,34.54,77620.0275,0.0,0.72752,0.00012,26.80663]
[1777022265831,34.53,77619.735,0.0,0.7275,0.00012,26.8073]
[1777022269733,34.53,77619.8875,0.0,0.72753,0.00012,26.80591]
[1777022270869,34.53,77620.0025,0.0,0.72756,0.00012,26.80425]
[1777022271874,34.53,77567.82,0.0,0.7213,0.00012,27.08715]
[1777022272881,34.53,77540.83,0.0,0.71804,0.00012,27.231]
[1777022273448,34.53,77540.83,0.0,0.71804,0.00012,27.231]
[1777022273888,34.53,77540.83,0.0,0.71804,0.00012,27.23107]
[1777022274894,34.53,77530.61,0.0,0.71679,0.00012,27.2851]
[1777022275901,34.53,77526.345,0.0,0.71627,0.00012,27.30759]
[1777022277915,34.53,77522.75,0.0,0.71583,0.00012,27.32657]
[1777022278923,34.53,77526.875,0.0,0.71633,0.00012,27.30497]
[1777022279930,34.53,77529.56,0.0,0.71666,0.00012,27.29091]
[1777022284965,34.53,77527.9,0.0,0.71645,0.00012,27.29996]
[1777022285972,34.53,77526.1975,0.0,0.71624,0.00012,27.30896]
[1777022291007,34.53,77527.7775,0.0,0.71643,0.00012,27.30102]
[1777022291525,34.53,77527.7775,0.0,0.71643,0.00012,27.30102]
[1777022292014,34.53,77527.7775,0.0,0.71642,0.00012,27.30111]
[1777022293020,34.53,77534.4775,0.0,0.71724,0.00012,27.26591]
[1777022298056,34.54,77537.7675,0.0,0.71763,0.00012,27.24908]
[1777022298911,34.54,77537.7675,0.0,0.71763,0.00012,27.24908]
[1777022299023,34.54,77537.7675,0.0,0.71763,0.00012,27.24908]
[1777022299064,34.54,77537.7675,0.0,0.71762,0.00012,27.2492]
[1777022302927,34.54,77539.895,0.0,0.71787,0.00012,27.23831]
[1777022303020,34.54,77539.895,0.0,0.71787,0.00012,27.23831]
[1777022303091,34.54,77539.895,0.0,0.71787,0.00012,27.23843]
[1777022305113,34.54,77539.1575,0.0,0.71778,0.00012,27.24256]
[1777022309141,34.54,77539.9025,0.0,0.71786,0.00012,27.23906]
[1777022310149,34.54,77531.875,0.0,0.71688,0.00012,27.28148]
[1777022311156,34.54,77527.025,0.0,0.71631,0.00012,27.3039]
[1777022312162,34.54,77525.99,0.0,0.71618,0.00012,27.30938]
[1777022313170,34.54,77524.4775,0.0,0.71599,0.00012,27.31736]
[1777022315520,34.54,77524.44,0.0,0.71599,0.00012,27.31763]
[1777022316191,34.54,77524.44,0.0,0.71599,0.00012,27.31764]
[1777022317532,34.54,77519.5475,0.0,0.71539,0.00012,27.34328]
[1777022319212,34.54,77512.5425,0.0,0.71454,0.00012,27.37986]
[1777022324247,34.54,77515.97,0.0,0.71496,0.00012,27.36188]
[1777022326117,34.54,77515.18,0.0,0.71486,0.00012,27.366]
[1777022326273,34.54,77515.18,0.0,0.71486,0.00012,27.366]
[1777022331296,34.54,77523.785,0.0,0.71591,0.00012,27.321]
[1777022331637,34.54,77523.785,0.0,0.71591,0.00012,27.321]
[1777022331790,34.54,77523.785,0.0,0.71591,0.00012,27.321]
[1777022334024,34.54,77524.7075,0.0,0.71602,0.00012,27.31624]
[1777022334280,34.54,77524.7075,0.0,0.71602,0.00012,27.31624]
[1777022335681,34.54,77525.79,0.0,0.71615,0.00012,27.31065]
[1777022335770,34.54,77525.79,0.0,0.71615,0.00012,27.31065]
[1777022335782,34.54,77525.79,0.0,0.71615,0.00012,27.31069]
[1777022338668,34.54,77525.21,0.0,0.71608,0.00012,27.31382]
[1777022338774,34.54,77525.21,0.0,0.71608,0.00012,27.31382]
[1777022344335,34.54,77524.21,0.0,0.71595,0.00012,27.3193]
[1777022344600,34.54,77524.21,0.0,0.71595,0.00012,27.3193]
[1777022344773,34.54,77524.21,0.0,0.71595,0.00012,27.3193]
[1777022345443,34.55,77524.21,0.0,0.71595,0.00012,27.31933]
[1777022345521,34.55,77524.21,0.0,0.71595,0.00012,27.31933]
[1777022346337,34.55,77523.7675,0.0,0.7159,0.00012,27.32169]
[1777022348637,34.55,77523.33,0.0,0.71584,0.00012,27.32405]
[1777022348777,34.55,77523.33,0.0,0.71584,0.00012,27.32405]
[1777022351342,34.55,77532.1275,0.0,0.71691,0.00012,27.27796]
[1777022352722,34.55,77532.365,0.0,0.71693,0.00012,27.27678]
[1777022352776,34.55,77532.365,0.0,0.71693,0.00012,27.27678]
[1777022354275,34.55,77532.365,0.0,0.71693,0.00012,27.27686]
[1777022354344,34.55,77532.295,0.0,0.71692,0.00012,27.27731]
[1777022354522,34.55,77532.295,0.0,0.71692,0.00012,27.27731]
[1777022355663,34.55,77531.9775,0.0,0.71688,0.00012,27.27905]
[1777022355771,34.55,77531.9775,0.0,0.71688,0.00012,27.27905]
[1777022361351,34.55,77533.9725,0.0,0.71711,0.00012,27.26902]
[1777022365355,34.55,77546.1525,0.0,0.71858,0.00012,27.20501]
[1777022367670,34.55,77546.695,0.0,0.71865,0.00012,27.20233]
[1777022367777,34.55,77546.695,0.0,0.71865,0.00012,27.20233]
[1777022368883,34.55,77546.695,0.0,0.71864,0.00012,27.20244]
[1777022369022,34.55,77546.695,0.0,0.71864,0.00012,27.20244]
[1777022369123,34.55,77546.695,0.0,0.71864,0.00012,27.20255]
[1777022372363,34.55,77553.125,0.0,0.71943,0.00012,27.16563]
[1777022375366,34.56,77559.985,0.0,0.72025,0.00012,27.12955]
[1777022376667,34.56,77560.0475,0.0,0.72025,0.00012,27.12921]
[1777022376773,34.56,77560.0475,0.0,0.72025,0.00012,27.12921]
[1777022382374,34.56,77564.975,0.0,0.72085,0.00012,27.1029]
[1777022385833,34.56,77568.7675,0.0,0.7213,0.00012,27.08273]
[1777022386027,34.56,77568.7675,0.0,0.7213,0.00012,27.08273]
[1777022386352,34.56,77568.7675,0.0,0.7213,0.00012,27.08273]
[1777022386378,34.56,77568.225,0.0,0.72124,0.00012,27.08567]
[1777022386525,34.56,77568.225,0.0,0.72124,0.00012,27.08567]
[1777022392384,34.56,77571.9325,0.0,0.72168,0.00012,27.06604]
[1777022397389,34.56,77576.96,0.0,0.72228,0.00012,27.03944]
[1777022397811,34.56,77576.96,0.0,0.72228,0.00012,27.03944]
[1777022398024,34.56,77576.96,0.0,0.72228,0.00012,27.03944]
[1777022403440,34.56,77577.175,0.0,0.72229,0.00012,27.03885]
[1777022405807,34.56,77575.33,0.0,0.72207,0.00012,27.04891]
[1777022406022,34.56,77575.33,0.0,0.72207,0.00012,27.04891]
[1777022407197,34.56,77575.33,0.0,0.72207,0.00012,27.04886]
[1777022407276,34.56,77575.33,0.0,0.72207,0.00012,27.04886]
[1777022407299,34.56,77575.33,0.0,0.72207,0.00012,27.04878]
[1777022412449,34.56,77571.59,0.0,0.72163,0.00012,27.06847]
[1777022413020,34.56,77571.59,0.0,0.72163,0.00012,27.06847]
[1777022413269,34.56,77571.59,0.0,0.72163,0.00012,27.06847]
[1777022418910,34.56,77570.3125,0.0,0.72149,0.00012,27.07456]
[1777022419579,34.56,77570.3125,0.0,0.72149,0.00012,27.07456]
[1777022419709,34.56,77570.3125,0.0,0.72149,0.00012,27.07456]
[1777022419774,34.56,77570.3125,0.0,0.72149,0.00012,27.07456]
[1777022419917,34.56,77570.3125,0.0,0.72149,0.00012,27.07449]
[1777022425462,34.55,77570.7775,0.0,0.72155,0.00012,27.07161]
[1777022425771,34.55,77570.7775,0.0,0.72155,0.00012,27.07161]
[1777022426026,34.55,77570.7775,0.0,0.72155,0.00012,27.07161]
[1777022432000,34.55,77571.3175,0.0,0.72165,0.00012,27.06506]
[1777022434989,34.55,77567.4425,0.0,0.72118,0.00012,27.08561]
[1777022435028,34.55,77567.4425,0.0,0.72118,0.00012,27.08561]
[1777022435497,34.55,77567.4425,0.0,0.72119,0.00012,27.08548]
[1777022435532,34.55,77567.4425,0.0,0.72119,0.00012,27.08548]
[1777022436473,34.55,77559.5375,0.0,0.72023,0.00012,27.12759]
[1777022442060,34.55,77558.5225,0.0,0.72013,0.00012,27.13234]
[1777022442270,34.55,77558.5225,0.0,0.72013,0.00012,27.13234]
[1777022442499,34.55,77558.5225,0.0,0.72013,0.00012,27.13221]
[1777022442524,34.55,77558.5225,0.0,0.72013,0.00012,27.13221]
[1777022443079,34.55,77558.5225,0.0,0.72013,0.00012,27.13206]
[1777022448114,34.54,77556.635,0.0,0.71992,0.00012,27.14142]
[1777022449463,34.54,77556.635,0.0,0.71992,0.00012,27.14142]
[1777022449531,34.54,77555.3975,0.0,0.71977,0.00012,27.14786]
[1777022455162,34.54,77556.1,0.0,0.71988,0.00012,27.14326]
[1777022458223,34.54,77554.33,0.0,0.71967,0.00012,27.15239]
[1777022458277,34.54,77554.33,0.0,0.71967,0.00012,27.15239]
[1777022458966,34.53,77554.33,0.0,0.7197,0.00012,27.15078]
[1777022459028,34.53,77554.33,0.0,0.7197,0.00012,27.15078]
[1777022459190,34.53,77554.33,0.0,0.71974,0.00012,27.14917]
[1777022461205,34.51,77548.44,0.0,0.7191,0.00012,27.1771]
[1777022465233,34.49,77542.0425,0.0,0.71844,0.00012,27.20536]
[1777022469109,34.47,77540.2,0.0,0.71834,0.00012,27.20932]
[1777022469271,34.47,77540.2,0.0,0.71834,0.00012,27.20932]
[1777022469832,34.46,77540.2,0.0,0.71838,0.00012,27.20741]
[1777022470024,34.46,77540.2,0.0,0.71838,0.00012,27.20741]
[1777022470268,34.45,77540.2,0.0,0.71842,0.00012,27.20562]
[1777022473815,34.45,77540.6275,0.0,0.71849,0.00012,27.20282]
[1777022474021,34.45,77540.6275,0.0,0.71849,0.00012,27.20282]
[1777022479331,34.44,77543.375,0.0,0.71884,0.00012,27.1872]
[1777022480431,34.44,77543.375,0.0,0.71884,0.00012,27.1872]
[1777022480531,34.44,77543.375,0.0,0.71885,0.00012,27.18704]
[1777022486523,34.44,77544.94,0.0,0.71906,0.00012,27.17778]
[1777022490682,34.44,77545.17,0.0,0.7191,0.00012,27.17597]
[1777022490782,34.44,77545.17,0.0,0.7191,0.00012,27.17597]
[1777022490958,34.44,77545.17,0.0,0.7191,0.00012,27.17597]
[1777022491025,34.44,77545.17,0.0,0.7191,0.00012,27.17597]
[1777022491415,34.44,77545.17,0.0,0.71912,0.00012,27.17267]
[1777022494777,34.44,77545.2175,0.0,0.71913,0.00012,27.17199]
[1777022495019,34.44,77545.2175,0.0,0.71913,0.00012,27.17199]
[1777022500536,34.43,77546.77,0.0,0.71934,0.00012,27.16288]
[1777022503527,34.43,77546.975,0.0,0.71937,0.00012,27.16155]
[1777022504519,34.43,77552.1225,0.0,0.71999,0.00012,27.13394]
[1777022505526,34.43,77571.8775,0.0,0.72238,0.00012,27.02782]
[1777022507060,34.43,77571.345,0.0,0.72232,0.00012,27.03068]
[1777022512550,34.43,77574.66,0.0,0.72272,0.00012,27.01282]
[1777022517555,34.43,77572.295,0.0,0.72243,0.00012,27.02562]
[1777022522560,34.43,77568.96,0.0,0.72203,0.00012,27.04358]
[1777022526805,34.43,77564.665,0.0,0.72151,0.00012,27.06659]
[1777022526900,34.43,77564.665,0.0,0.72151,0.00012,27.06659]
[1777022527028,34.43,77564.665,0.0,0.72151,0.00012,27.06659]
[1777022527122,34.43,77564.665,0.0,0.72152,0.00012,27.06655]
[1777022532020,34.43,77564.5175,0.0,0.7215,0.00012,27.06718]
[1777022532097,34.43,77564.5175,0.0,0.7215,0.00012,27.06718]
[1777022532280,34.43,77564.5175,0.0,0.7215,0.00012,27.06718]
[1777022532341,34.43,77564.5175,0.0,0.7215,0.00012,27.06714]
[1777022537575,34.43,77562.865,0.0,0.72131,0.00012,27.0754]
[1777022538348,34.43,77562.865,0.0,0.72131,0.00012,27.0754]
[1777022538528,34.43,77562.865,0.0,0.72131,0.00012,27.0754]
[1777022543581,34.42,77564.1075,0.0,0.72149,0.00012,27.06769]
[1777022548586,34.42,77565.12,0.0,0.72163,0.00012,27.06142]
[1777022553592,34.42,77556.44,0.0,0.7206,0.00012,27.10441]
[1777022554438,34.42,77556.44,0.0,0.7206,0.00012,27.10441]
[1777022554523,34.42,77556.44,0.0,0.7206,0.00012,27.10441]
[1777022554549,34.42,77556.44,0.0,0.7206,0.00012,27.10441]
[1777022554593,34.42,77555.4025,0.0,0.72048,0.00012,27.10989]
[1777022554778,34.42,77555.4025,0.0,0.72048,0.00012,27.10989]
[1777022559598,34.42,77547.1275,0.0,0.71948,0.00012,27.15407]
[1777022561365,34.42,77544.92,0.0,0.71921,0.00012,27.16589]
[1777022562607,34.42,77517.6275,0.0,0.71587,0.00012,27.31087]
[1777022563608,34.42,77499.07,0.0,0.7136,0.00012,27.40817]
[1777022564877,34.42,77500.0775,0.0,0.71373,0.00012,27.40289]
[1777022565610,34.42,77493.065,0.0,0.71287,0.00012,27.43941]
[1777022567612,34.42,77485.46,0.0,0.71193,0.00012,27.47878]
[1777022572617,34.42,77489.1875,0.0,0.7124,0.00012,27.45894]
[1777022577622,34.41,77483.905,0.0,0.71176,0.00012,27.48586]
[1777022580630,34.41,77493.2375,0.0,0.71292,0.00012,27.43706]
[1777022583635,34.41,77501.6375,0.0,0.71395,0.00012,27.39306]
[1777022586638,34.41,77488.395,0.0,0.71233,0.00012,27.46193]
[1777022589545,34.41,77486.0475,0.0,0.71205,0.00012,27.47393]
[1777022589782,34.41,77486.0475,0.0,0.71205,0.00012,27.47381]
[1777022589806,34.41,77486.0475,0.0,0.71205,0.00012,27.47381]
[1777022590026,34.41,77486.0475,0.0,0.71205,0.00012,27.47381]
[1777022590646,34.41,77484.54,0.0,0.71187,0.00012,27.48153]
[1777022596652,34.41,77498.045,0.0,0.71354,0.00012,27.4107]
[1777022597653,34.41,77506.9825,0.0,0.71463,0.00012,27.36392]
[1777022598196,34.41,77506.9825,0.0,0.71463,0.00012,27.364]
[1777022599203,34.41,77521.1675,0.0,0.71637,0.00012,27.28945]
[1777022604242,34.41,77517.77,0.0,0.71594,0.00012,27.30775]
[1777022606253,34.41,77511.7375,0.0,0.7152,0.00012,27.33954]
[1777022609325,34.41,77508.73,0.0,0.71484,0.00012,27.35536]
[1777022609494,34.41,77508.73,0.0,0.71484,0.00012,27.35536]
[1777022609523,34.41,77508.73,0.0,0.71484,0.00012,27.35536]
[1777022609548,34.41,77508.73,0.0,0.71484,0.00012,27.35535]
[1777022612295,34.41,77502.3375,0.0,0.71407,0.00012,27.38566]
[1777022613131,34.41,77502.3375,0.0,0.71407,0.00012,27.38566]
[1777022613285,34.41,77502.3375,0.0,0.71407,0.00012,27.38566]
[1777022618337,34.41,77500.1725,0.0,0.71381,0.00012,27.3968]
[1777022622718,34.41,77497.63,0.0,0.7135,0.00012,27.4099]
[1777022622784,34.41,77497.63,0.0,0.7135,0.00012,27.4099]
[1777022622978,34.41,77497.63,0.0,0.7135,0.00012,27.4099]
[1777022623024,34.41,77497.63,0.0,0.7135,0.00012,27.4099]
[1777022623371,34.41,77497.63,0.0,0.7135,0.00012,27.40982]
[1777022624379,34.41,77491.0725,0.0,0.7127,0.00012,27.44393]
[1777022629414,34.41,77490.8175,0.0,0.71267,0.00012,27.44486]
[1777022633773,34.4,77488.07,0.0,0.71234,0.00012,27.45881]
[1777022634024,34.4,77488.07,0.0,0.71234,0.00012,27.45881]
[1777022639484,34.4,77483.215,0.0,0.71176,0.00012,27.48337]
[1777022640409,34.4,77483.215,0.0,0.71176,0.00012,27.48337]
[1777022640532,34.4,77483.215,0.0,0.71176,0.00012,27.48337]
[1777022640644,34.4,77483.215,0.0,0.71176,0.00012,27.48337]
[1777022640695,34.4,77483.97,0.0,0.71186,0.00012,27.47935]
[1777022640776,34.4,77483.97,0.0,0.71186,0.00012,27.47935]
[1777022641497,34.4,77483.97,0.0,0.71186,0.00012,27.47924]
[1777022646533,34.4,77483.61,0.0,0.71183,0.00012,27.48057]
[1777022651568,34.4,77483.4225,0.0,0.71181,0.00012,27.48101]
[1777022656603,34.39,77483.53,0.0,0.71184,0.00012,27.47991]
[1777022659624,34.39,77489.4,0.0,0.71257,0.00012,27.44916]
[1777022660395,34.39,77489.4,0.0,0.71257,0.00012,27.44916]
[1777022660530,34.39,77489.4,0.0,0.71257,0.00012,27.44916]
[1777022665666,34.39,77490.975,0.0,0.71277,0.00012,27.44056]
[1777022668157,34.39,77492.495,0.0,0.71296,0.00012,27.43252]
[1777022668274,34.39,77492.495,0.0,0.71296,0.00012,27.43252]
[1777022668650,34.39,77492.495,0.0,0.71296,0.00012,27.43252]
[1777022668686,34.39,77492.495,0.0,0.71296,0.00012,27.43246]
[1777022668779,34.39,77492.495,0.0,0.71296,0.00012,27.43246]
[1777022669694,34.39,77492.495,0.0,0.71296,0.00012,27.43241]
[1777022674728,34.39,77501.5925,0.0,0.7141,0.00012,27.38154]
[1777022675729,34.39,77507.57,0.0,0.71483,0.00012,27.35021]
[1777022676968,34.39,77508.0225,0.0,0.71489,0.00012,27.34785]
[1777022677022,34.39,77508.0225,0.0,0.71489,0.00012,27.34785]
[1777022682737,34.39,77513.295,0.0,0.71553,0.00012,27.32038]
[1777022686240,34.39,77513.0475,0.0,0.7155,0.00012,27.32182]
[1777022686272,34.39,77513.0475,0.0,0.7155,0.00012,27.32182]
[1777022686966,34.39,77513.0475,0.0,0.71549,0.00012,27.32187]
[1777022687023,34.39,77513.0475,0.0,0.71549,0.00012,27.32187]
[1777022687742,34.39,77512.8425,0.0,0.71547,0.00012,27.32299]
[1777022692747,34.39,77511.1625,0.0,0.71526,0.00012,27.33202]
[1777022697752,34.39,77510.1525,0.0,0.71513,0.00012,27.33748]
[1777022702757,34.39,77510.5225,0.0,0.71517,0.00012,27.33569]
[1777022705066,34.39,77510.62,0.0,0.71518,0.00012,27.33524]
[1777022705273,34.39,77510.62,0.0,0.71518,0.00012,27.33524]
[1777022705637,34.39,77510.62,0.0,0.71518,0.00012,27.33524]
[1777022705760,34.39,77511.24,0.0,0.71526,0.00012,27.33201]
[1777022705774,34.39,77511.24,0.0,0.71526,0.00012,27.33201]
[1777022706761,34.39,77510.115,0.0,0.71512,0.00012,27.33796]
[1777022711567,34.39,77506.58,0.0,0.71469,0.00012,27.3566]
[1777022711771,34.39,77506.58,0.0,0.71469,0.00012,27.35659]
[1777022712767,34.39,77500.655,0.0,0.71396,0.00012,27.38762]
[1777022714779,34.39,77497.1875,0.0,0.71354,0.00012,27.40569]
[1777022715770,34.39,77496.195,0.0,0.71341,0.00012,27.41084]
[1777022717730,34.39,77496.7125,0.0,0.71348,0.00012,27.40809]
[1777022717776,34.39,77498.8,0.0,0.71374,0.00012,27.39716]
[1777022718773,34.39,77504.545,0.0,0.71444,0.00012,27.36708]
[1777022723778,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022723951,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022724026,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022724758,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022724779,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022724779,34.39,77501.3725,0.0,0.71405,0.00012,27.38367]
[1777022729784,34.39,77502.9625,0.0,0.71425,0.00012,27.3753]
[1777022730184,34.39,77502.9625,0.0,0.71425,0.00012,27.3753]
[1777022730274,34.39,77502.9625,0.0,0.71425,0.00012,27.3753]
[1777022735790,34.39,77504.13,0.0,0.71441,0.00012,27.36602]
[1777022739814,34.39,77503.195,0.0,0.71429,0.00012,27.3709]
[1777022740025,34.39,77503.195,0.0,0.71429,0.00012,27.3709]
[1777022741215,34.39,77503.3,0.0,0.71431,0.00012,27.37035]
[1777022741275,34.39,77503.3,0.0,0.71431,0.00012,27.37035]
[1777022741374,34.39,77503.3,0.0,0.71431,0.00012,27.37035]
[1777022745287,34.39,77503.8575,0.0,0.71438,0.00012,27.36742]
[1777022745522,34.39,77503.8575,0.0,0.71438,0.00012,27.36742]
[1777022750805,34.39,77502.49,0.0,0.71421,0.00012,27.37457]
[1777022752388,34.39,77503.4025,0.0,0.71432,0.00012,27.36979]
[1777022752521,34.39,77503.4025,0.0,0.71432,0.00012,27.36979]
[1777022753819,34.39,77505.63,0.0,0.71459,0.00012,27.3581]
[1777022754024,34.39,77505.63,0.0,0.71459,0.00012,27.3581]
[1777022754286,34.39,77505.63,0.0,0.71459,0.00012,27.35812]
[1777022754823,34.39,77505.63,0.0,0.71459,0.00012,27.35812]
[1777022756301,34.39,77506.6175,0.0,0.71471,0.00012,27.35303]
[1777022757309,34.39,77520.5225,0.0,0.71641,0.00012,27.2799]
[1777022762343,34.4,77524.385,0.0,0.71687,0.00012,27.25997]
[1777022763193,34.4,77524.385,0.0,0.71687,0.00012,27.25997]
[1777022763278,34.4,77524.385,0.0,0.71687,0.00012,27.25997]
[1777022763350,34.4,77524.385,0.0,0.71687,0.00012,27.26006]
[1777022768384,34.4,77520.7825,0.0,0.71642,0.00012,27.27955]
[1777022771617,34.4,77520.555,0.0,0.71639,0.00012,27.28092]
[1777022771772,34.4,77520.555,0.0,0.71639,0.00012,27.28092]
[1777022771827,34.4,77521.1575,0.0,0.71646,0.00012,27.27782]
[1777022777471,34.4,77521.1975,0.0,0.71646,0.00012,27.27813]
[1777022782505,34.4,77520.1175,0.0,0.71632,0.00012,27.28423]
[1777022787541,34.4,77518.48,0.0,0.71611,0.00012,27.29322]
[1777022792577,34.4,77518.5125,0.0,0.71612,0.00012,27.29025]
[1777022795598,34.41,77511.45,0.0,0.71525,0.00012,27.32756]
[1777022800633,34.41,77509.815,0.0,0.71505,0.00012,27.33628]
[1777022805669,34.41,77508.205,0.0,0.71485,0.00012,27.34483]
[1777022810867,34.41,77506.615,0.0,0.71465,0.00012,27.35322]
[1777022814732,34.41,77500.9825,0.0,0.71396,0.00012,27.38269]
[1777022819767,34.41,77499.8,0.0,0.71382,0.00012,27.38875]
[1777022824802,34.41,77498.9275,0.0,0.71372,0.00012,27.39315]
[1777022829837,34.4,77500.915,0.0,0.71397,0.00012,27.38264]
[1777022830844,34.4,77501.675,0.0,0.71406,0.00012,27.37857]
[1777022831850,34.4,77486.5025,0.0,0.7122,0.00012,27.45757]
[1777022833510,34.4,77482.3625,0.0,0.71169,0.00012,27.47897]
[1777022833865,34.4,77482.3625,0.0,0.71169,0.00012,27.47891]
[1777022833990,34.4,77482.3625,0.0,0.71169,0.00012,27.47891]
[1777022834872,34.4,77482.3625,0.0,0.71169,0.00012,27.47886]
[1777022835879,34.4,77495.22,0.0,0.71328,0.00012,27.41194]
[1777022837537,34.4,77495.2375,0.0,0.71328,0.00012,27.41177]
[1777022837893,34.4,77495.2375,0.0,0.71328,0.00012,27.4117]
[1777022838896,34.4,77490.1575,0.0,0.71266,0.00012,27.4381]
[1777022843536,34.4,77489.29,0.0,0.71256,0.00012,27.44226]
[1777022843700,34.4,77489.29,0.0,0.71256,0.00012,27.44226]
[1777022843772,34.4,77489.29,0.0,0.71256,0.00012,27.44226]
[1777022843801,34.4,77489.29,0.0,0.71256,0.00012,27.44217]
[1777022844902,34.4,77482.145,0.0,0.71168,0.00012,27.47917]
[1777022847152,34.4,77481.79,0.0,0.71164,0.00012,27.48081]
[1777022847292,34.4,77481.79,0.0,0.71164,0.00012,27.48081]
[1777022852910,34.4,77485.455,0.0,0.71213,0.00012,27.45801]
[1777022852947,34.4,77485.455,0.0,0.71213,0.00012,27.45801]
[1777022853025,34.4,77485.455,0.0,0.71213,0.00012,27.45801]
[1777022853911,34.4,77487.5975,0.0,0.71239,0.00012,27.4468]
[1777022854604,34.4,77487.5975,0.0,0.71239,0.00012,27.4468]
[1777022854780,34.4,77487.5975,0.0,0.71239,0.00012,27.4468]
[1777022858457,34.39,77486.055,0.0,0.71221,0.00012,27.45446]
[1777022858529,34.39,77486.055,0.0,0.71221,0.00012,27.45446]
[1777022858558,34.39,77486.055,0.0,0.71221,0.00012,27.45436]
[1777022860332,34.39,77488.545,0.0,0.71252,0.00012,27.44134]
[1777022860535,34.39,77488.545,0.0,0.71252,0.00012,27.44134]
[1777022865923,34.39,77492.09,0.0,0.71296,0.00012,27.42252]
[1777022867873,34.39,77492.1475,0.0,0.71297,0.00012,27.42216]
[1777022867925,34.39,77492.065,0.0,0.71296,0.00012,27.42254]
[1777022868028,34.39,77492.065,0.0,0.71296,0.00012,27.42254]
[1777022868782,34.39,77492.065,0.0,0.71296,0.00012,27.42254]
[1777022868871,34.39,77492.065,0.0,0.71296,0.00012,27.42254]
[1777022868873,34.39,77492.065,0.0,0.71296,0.00012,27.42251]
[1777022869927,34.39,77499.31,0.0,0.71386,0.00012,27.38465]
[1777022871182,34.39,77499.83,0.0,0.71392,0.00012,27.38191]
[1777022871281,34.39,77499.83,0.0,0.71392,0.00012,27.38191]
[1777022875476,34.39,77498.4275,0.0,0.71375,0.00012,27.38915]
[1777022875526,34.39,77498.4275,0.0,0.71375,0.00012,27.38915]
[1777022875627,34.39,77498.4275,0.0,0.71375,0.00012,27.38914]
[1777022876650,34.39,77498.4275,0.0,0.71375,0.00012,27.38914]
[1777022876781,34.39,77498.4275,0.0,0.71375,0.00012,27.38914]
[1777022877935,34.39,77503.5,0.0,0.71437,0.00012,27.36258]
[1777022882191,34.39,77504.0225,0.0,0.71444,0.00012,27.35985]
[1777022882270,34.39,77504.0225,0.0,0.71444,0.00012,27.35985]
[1777022882940,34.39,77511.4125,0.0,0.71534,0.00012,27.32107]
[1777022883975,34.39,77512.7375,0.0,0.7155,0.00012,27.31414]
[1777022884022,34.39,77512.7375,0.0,0.7155,0.00012,27.31414]
[1777022886852,34.39,77512.3,0.0,0.71545,0.00012,27.31654]
[1777022887026,34.39,77512.3,0.0,0.71545,0.00012,27.3166]
[1777022888527,34.39,77514.7875,0.0,0.71575,0.00012,27.30356]
[1777022888775,34.39,77514.7875,0.0,0.71575,0.00012,27.30356]
[1777022888876,34.39,77514.7875,0.0,0.71575,0.00012,27.30361]
[1777022893951,34.39,77511.2125,0.0,0.71531,0.00012,27.32269]
[1777022895339,34.39,77508.6225,0.0,0.71499,0.00012,27.33633]
[1777022895530,34.39,77508.6225,0.0,0.71499,0.00012,27.33633]
[1777022900960,34.39,77508.62,0.0,0.71498,0.00012,27.33652]
[1777022904102,34.39,77509.2875,0.0,0.71506,0.00012,27.33309]
[1777022904286,34.39,77509.2875,0.0,0.71506,0.00012,27.33309]
[1777022905521,34.39,77509.1175,0.0,0.71504,0.00012,27.33402]
[1777022905806,34.39,77509.1175,0.0,0.71504,0.00012,27.33402]
[1777022905907,34.39,77509.1175,0.0,0.71504,0.00012,27.33405]
[1777022906021,34.39,77509.1175,0.0,0.71504,0.00012,27.33405]
[1777022908565,34.39,77505.655,0.0,0.71462,0.00012,27.35228]
[1777022908777,34.39,77505.655,0.0,0.71462,0.00012,27.35228]
[1777022909720,34.39,77505.655,0.0,0.71462,0.00012,27.35227]
[1777022909779,34.39,77505.655,0.0,0.71462,0.00012,27.35227]
[1777022909876,34.39,77505.655,0.0,0.71462,0.00012,27.35224]
[1777022910462,34.39,77505.655,0.0,0.71462,0.00012,27.35224]
[1777022910532,34.39,77505.655,0.0,0.71462,0.00012,27.35224]
[1777022915975,34.39,77532.35,0.0,0.7179,0.00012,27.20826]
[1777022916976,34.4,77525.7,0.0,0.71708,0.00012,27.24365]
[1777022921198,34.4,77529.215,0.0,0.7175,0.00012,27.22555]
[1777022921276,34.4,77529.215,0.0,0.7175,0.00012,27.22555]
[1777022922790,34.4,77529.215,0.0,0.7175,0.00012,27.22568]
[1777022922874,34.4,77529.215,0.0,0.71749,0.00012,27.22582]
[1777022923019,34.4,77529.215,0.0,0.71749,0.00012,27.22582]
[1777022927521,34.4,77523.0775,0.0,0.71673,0.00012,27.2589]
[1777022928264,34.4,77523.0775,0.0,0.71673,0.00012,27.2589]
[1777022928276,34.4,77523.0775,0.0,0.71673,0.00012,27.2589]
[1777022933563,34.4,77525.2075,0.0,0.717,0.00012,27.24725]
[1777022934188,34.4,77525.2075,0.0,0.717,0.00012,27.24725]
[1777022934285,34.4,77525.2075,0.0,0.717,0.00012,27.24725]
[1777022934815,34.4,77525.2075,0.0,0.717,0.00012,27.24725]
[1777022934872,34.4,77525.2075,0.0,0.717,0.00012,27.2472]
[1777022935020,34.4,77525.2075,0.0,0.717,0.00012,27.2472]
[1777022940618,34.4,77532.985,0.0,0.71795,0.00012,27.20615]
[1777022941714,34.4,77532.985,0.0,0.71795,0.00012,27.20615]
[1777022941781,34.4,77532.985,0.0,0.71795,0.00012,27.20615]
[1777022942632,34.4,77543.215,0.0,0.71919,0.00012,27.15159]
[1777022947667,34.4,77546.905,0.0,0.71964,0.00012,27.13204]
[1777022948153,34.4,77546.905,0.0,0.71964,0.00012,27.13204]
[1777022948277,34.4,77546.905,0.0,0.71964,0.00012,27.13204]
[1777022951999,34.4,77547.5175,0.0,0.7197,0.00012,27.12945]
[1777022952011,34.4,77547.035,0.0,0.71963,0.00012,27.13226]
[1777022952020,34.4,77547.035,0.0,0.71963,0.00012,27.13226]
[1777022957890,34.41,77546.805,0.0,0.71958,0.00012,27.13462]
[1777022958029,34.41,77546.805,0.0,0.71958,0.00012,27.13484]
[1777022959751,34.41,77540.12,0.0,0.71876,0.00012,27.17088]
[1777022960979,34.41,77540.12,0.0,0.71876,0.00012,27.17088]
[1777022961034,34.41,77540.12,0.0,0.71875,0.00012,27.17106]
[1777022964852,34.41,77538.5725,0.0,0.71855,0.00012,27.1798]
[1777022965026,34.41,77538.5725,0.0,0.71855,0.00012,27.1798]
[1777022966650,34.41,77538.5725,0.0,0.71855,0.00012,27.18009]
[1777022966773,34.41,77538.5725,0.0,0.71855,0.00012,27.18009]
[1777022966808,34.42,77538.5725,0.0,0.71854,0.00012,27.18023]
[1777022967597,34.42,77538.5725,0.0,0.71854,0.00012,27.18023]
[1777022967779,34.42,77538.5725,0.0,0.71854,0.00012,27.18023]
[1777022968826,34.42,77532.095,0.0,0.71775,0.00012,27.21494]
[1777022974035,34.42,77533.3875,0.0,0.71791,0.00012,27.20565]
[1777022976477,34.42,77533.5075,0.0,0.71792,0.00012,27.2053]
[1777022976533,34.42,77533.5075,0.0,0.71792,0.00012,27.2053]
[1777022977057,34.42,77533.5075,0.0,0.71791,0.00012,27.20545]
[1777022977272,34.42,77533.5075,0.0,0.71791,0.00012,27.20545]
[1777022977886,34.42,77533.5075,0.0,0.71791,0.00012,27.20559]
[1777022981161,34.42,77532.99,0.0,0.71784,0.00012,27.20876]
[1777022981278,34.42,77532.99,0.0,0.71784,0.00012,27.20876]
[1777022984374,34.43,77530.71,0.0,0.71755,0.00012,27.22124]
[1777022984520,34.43,77530.71,0.0,0.71755,0.00012,27.22124]
[1777022989970,34.43,77531.685,0.0,0.71765,0.00012,27.21687]
[1777022992854,34.43,77531.615,0.0,0.71764,0.00012,27.21748]
[1777022993028,34.43,77531.615,0.0,0.71764,0.00012,27.21748]
[1777022993448,34.43,77525.9275,0.0,0.71694,0.00012,27.24769]
[1777022993536,34.43,77525.9275,0.0,0.71694,0.00012,27.24769]
[1777022995795,34.43,77526.23,0.0,0.71698,0.00012,27.24629]
[1777022996019,34.43,77526.23,0.0,0.71698,0.00012,27.24629]
[1777022996056,34.43,77523.0425,0.0,0.71658,0.00012,27.26322]
[1777022996996,34.43,77523.0425,0.0,0.71658,0.00012,27.26322]
[1777022997028,34.43,77523.0425,0.0,0.71658,0.00012,27.26322]
[1777023003062,34.43,77525.46,0.0,0.71687,0.00012,27.25111]
[1777023009070,34.44,77526.365,0.0,0.71696,0.00012,27.24693]
[1777023009378,34.44,77526.365,0.0,0.71696,0.00012,27.24693]
[1777023009531,34.44,77526.365,0.0,0.71696,0.00012,27.24693]
[1777023011300,34.44,77525.525,0.0,0.71686,0.00012,27.25156]
[1777023011522,34.44,77525.525,0.0,0.71686,0.00012,27.25156]
[1777023011624,34.44,77525.525,0.0,0.71685,0.00012,27.25166]
[1777023012520,34.44,77525.525,0.0,0.71685,0.00012,27.25166]
[1777023012770,34.44,77525.525,0.0,0.71685,0.00012,27.25166]
[1777023015670,34.44,77522.275,0.0,0.71645,0.00012,27.26907]
[1777023015775,34.44,77522.275,0.0,0.71645,0.00012,27.26907]
[1777023017022,34.44,77522.275,0.0,0.71645,0.00012,27.26915]
[1777023017078,34.44,77526.09,0.0,0.71691,0.00012,27.2491]
[1777023017271,34.44,77526.09,0.0,0.71691,0.00012,27.2491]
[1777023020628,34.44,77525.6875,0.0,0.71686,0.00012,27.25152]
[1777023020775,34.44,77525.6875,0.0,0.71686,0.00012,27.25152]
[1777023023797,34.44,77524.1825,0.0,0.71667,0.00012,27.25974]
[1777023024030,34.44,77524.1825,0.0,0.71667,0.00012,27.25974]
[1777023026199,34.44,77521.495,0.0,0.71634,0.00012,27.27414]
[1777023026280,34.44,77521.495,0.0,0.71634,0.00012,27.27414]
[1777023026480,34.44,77521.495,0.0,0.71634,0.00012,27.27414]
[1777023026529,34.44,77521.495,0.0,0.71634,0.00012,27.27414]
[1777023027088,34.44,77522.7225,0.0,0.71648,0.00012,27.26774]
[1777023029090,34.44,77532.72,0.0,0.7177,0.00012,27.21508]
[1777023030983,34.44,77534.51,0.0,0.71791,0.00012,27.20573]
[1777023031027,34.44,77534.51,0.0,0.71791,0.00012,27.20573]
[1777023034163,34.45,77538.2125,0.0,0.71837,0.00012,27.18354]
[1777023034281,34.45,77538.2125,0.0,0.71837,0.00012,27.18354]
[1777023038916,34.45,77539.3875,0.0,0.7185,0.00012,27.17795]
[1777023039020,34.45,77539.3875,0.0,0.7185,0.00012,27.17795]
[1777023039099,34.45,77540.485,0.0,0.71863,0.00012,27.17229]
[1777023044107,34.45,77546.0275,0.0,0.7193,0.00012,27.14277]
[1777023044219,34.45,77546.0275,0.0,0.7193,0.00012,27.14277]
[1777023044275,34.45,77546.0275,0.0,0.7193,0.00012,27.14277]
[1777023048111,34.45,77553.62,0.0,0.72023,0.00012,27.10177]
[1777023049782,34.45,77556.48,0.0,0.72058,0.00012,27.08638]
[1777023050037,34.45,77556.48,0.0,0.72058,0.00012,27.08638]
[1777023050435,34.45,77555.8725,0.0,0.72051,0.00012,27.08955]
[1777023050527,34.45,77555.8725,0.0,0.72051,0.00012,27.08955]
[1777023050623,34.45,77555.8725,0.0,0.72051,0.00012,27.08947]
[1777023056119,34.45,77552.415,0.0,0.7201,0.00012,27.10752]
[1777023057676,34.44,77552.24,0.0,0.72008,0.00012,27.10835]
[1777023057776,34.44,77552.24,0.0,0.72008,0.00012,27.10835]
[1777023063126,34.44,77551.62,0.0,0.72002,0.00012,27.11105]
[1777023068131,34.44,77552.98,0.0,0.72019,0.00012,27.10361]
[1777023072135,34.44,77542.8075,0.0,0.71895,0.00012,27.15781]
[1777023073087,34.44,77542.8075,0.0,0.71895,0.00012,27.15781]
[1777023073275,34.44,77542.8075,0.0,0.71896,0.00012,27.15777]
[1777023074750,34.44,77543.7325,0.0,0.71907,0.00012,27.15281]
[1777023074772,34.44,77543.7325,0.0,0.71907,0.00012,27.15281]
[1777023074851,34.44,77543.7325,0.0,0.71907,0.00012,27.15278]
[1777023080143,34.44,77545.4275,0.0,0.71928,0.00012,27.14359]
[1777023081988,34.44,77545.5075,0.0,0.71929,0.00012,27.14314]
[1777023082028,34.44,77545.5075,0.0,0.71929,0.00012,27.14314]
[1777023083736,34.44,77545.0375,0.0,0.71923,0.00012,27.14559]
[1777023083779,34.44,77545.0375,0.0,0.71923,0.00012,27.14559]
[1777023083838,34.44,77545.0375,0.0,0.71923,0.00012,27.14556]
[1777023089101,34.44,77545.39,0.0,0.71928,0.00012,27.14358]
[1777023089279,34.44,77545.39,0.0,0.71928,0.00012,27.14357]
[1777023090959,34.44,77545.39,0.0,0.71928,0.00012,27.14356]
[1777023091022,34.44,77545.39,0.0,0.71928,0.00012,27.14356]
[1777023091060,34.44,77545.39,0.0,0.7193,0.00012,27.14039]
[1777023094320,34.44,77548.45,0.0,0.71967,0.00012,27.12405]
[1777023094536,34.44,77548.45,0.0,0.71967,0.00012,27.12405]
[1777023096712,34.44,77554.85,0.0,0.72044,0.00012,27.08989]
[1777023101747,34.44,77553.86,0.0,0.72032,0.00012,27.09531]
[1777023104856,34.44,77553.7925,0.0,0.72032,0.00012,27.0955]
[1777023105029,34.44,77553.7925,0.0,0.72032,0.00012,27.0955]
[1777023106947,34.44,77554.24,0.0,0.72037,0.00012,27.09313]
[1777023107020,34.44,77554.24,0.0,0.72037,0.00012,27.09313]
[1777023107049,34.44,77554.24,0.0,0.72037,0.00012,27.09313]
[1777023110697,34.44,77548.8475,0.0,0.71971,0.00012,27.12196]
[1777023110779,34.44,77548.8475,0.0,0.71971,0.00012,27.12196]
[1777023115845,34.44,77553.89,0.0,0.72032,0.00012,27.09511]
[1777023121184,34.44,77553.595,0.0,0.72029,0.00012,27.09678]
[1777023123913,34.44,77553.6475,0.0,0.72029,0.00012,27.09652]
[1777023124026,34.44,77553.6475,0.0,0.72029,0.00012,27.09652]
[1777023125155,34.44,77553.6475,0.0,0.72029,0.00012,27.09651]
[1777023125188,34.44,77548.805,0.0,0.71971,0.00012,27.1224]
[1777023125273,34.44,77548.805,0.0,0.71971,0.00012,27.1224]
[1777023128494,34.44,77549.1975,0.0,0.71975,0.00012,27.1203]
[1777023128541,34.44,77549.1975,0.0,0.71975,0.00012,27.1203]
[1777023129945,34.44,77542.0475,0.0,0.71889,0.00012,27.15835]
[1777023134980,34.44,77541.265,0.0,0.71879,0.00012,27.16251]
[1777023136323,34.44,77541.7,0.0,0.71884,0.00012,27.16038]
[1777023136526,34.44,77541.7,0.0,0.71884,0.00012,27.16038]
[1777023137825,34.44,77541.7,0.0,0.71884,0.00012,27.16055]
[1777023138028,34.44,77541.7,0.0,0.71884,0.00012,27.16055]
[1777023138125,34.44,77541.7,0.0,0.71883,0.00012,27.16071]
[1777023144108,34.45,77539.3275,0.0,0.71853,0.00012,27.17418]
[1777023144274,34.45,77539.845,0.0,0.71859,0.00012,27.1716]
[1777023150085,34.45,77541.805,0.0,0.7188,0.00012,27.16223]
[1777023151480,34.45,77541.3825,0.0,0.71876,0.00012,27.1615]
[1777023151527,34.45,77541.3825,0.0,0.71876,0.00012,27.1615]
[1777023154470,34.45,77538.1875,0.0,0.71836,0.00012,27.17895]
[1777023155132,34.45,77538.1875,0.0,0.71837,0.00012,27.17887]
[1777023155620,34.45,77538.1875,0.0,0.71837,0.00012,27.17887]
[1777023156134,34.45,77538.1875,0.0,0.71837,0.00012,27.17857]
[1777023157141,34.45,77448.06,0.0,0.7073,0.00012,27.64726]
[1777023158055,34.45,77448.06,0.0,0.7073,0.00012,27.64726]
[1777023158149,34.45,77448.06,0.0,0.7073,0.00012,27.64721]
[1777023159031,34.45,77448.06,0.0,0.7073,0.00012,27.64721]
[1777023160163,34.45,77457.43,0.0,0.70846,0.00012,27.59919]
[1777023162177,34.45,77464.765,0.0,0.70938,0.00012,27.56125]
[1777023167212,34.44,77463.3125,0.0,0.70922,0.00012,27.56774]
[1777023172036,34.44,77461.9475,0.0,0.70907,0.00012,27.57414]
[1777023176241,34.44,77471.31,0.0,0.71024,0.00012,27.52553]
[1777023181246,34.44,77475.0775,0.0,0.71072,0.00012,27.50541]
[1777023186251,34.43,77475.93,0.0,0.71084,0.00012,27.50033]
[1777023191256,34.43,77475.94,0.0,0.71085,0.00012,27.49962]
[1777023194259,34.43,77468.35,0.0,0.70993,0.00012,27.53832]
[1777023199264,34.42,77466.695,0.0,0.70974,0.00012,27.54599]
[1777023202267,34.42,77472.74,0.0,0.71049,0.00012,27.51473]
[1777023207272,34.42,77468.725,0.0,0.70999,0.00012,27.53553]
[1777023212277,34.42,77467.5725,0.0,0.70986,0.00012,27.5384]
[1777023217282,34.42,77467.7125,0.0,0.70988,0.00012,27.53775]
[1777023222287,34.42,77468.0125,0.0,0.70992,0.00012,27.53591]
[1777023227292,34.42,77468.6325,0.0,0.71001,0.00012,27.53239]
[1777023231344,34.42,77468.6875,0.0,0.71001,0.00012,27.53212]
[1777023231524,34.42,77468.6875,0.0,0.71001,0.00012,27.53212]
[1777023237226,34.42,77467.64,0.0,0.7099,0.00012,27.53671]
[1777023237268,34.42,77467.64,0.0,0.7099,0.00012,27.53671]
[1777023241059,34.42,77470.2225,0.0,0.71023,0.00012,27.52279]
[1777023241273,34.42,77470.2225,0.0,0.71023,0.00012,27.52279]
[1777023242307,34.42,77480.3225,0.0,0.71149,0.00012,27.47038]
[1777023244035,34.41,77482.03,0.0,0.7117,0.00012,27.46144]
[1777023244276,34.41,77482.03,0.0,0.7117,0.00012,27.46144]
[1777023244299,34.41,77482.03,0.0,0.7117,0.00012,27.46134]
[1777023247737,34.41,77478.2875,0.0,0.71125,0.00012,27.4804]
[1777023247776,34.41,77478.2875,0.0,0.71125,0.00012,27.4804]
[1777023248040,34.41,77478.2875,0.0,0.71125,0.00012,27.4804]
[1777023248130,34.41,77478.2875,0.0,0.71125,0.00012,27.48029]
[1777023253842,34.41,77478.3,0.0,0.71126,0.00012,27.47967]
[1777023254021,34.41,77478.3,0.0,0.71126,0.00012,27.47967]
[1777023259858,34.41,77478.865,0.0,0.71135,0.00012,27.476]
[1777023260942,34.41,77478.865,0.0,0.71135,0.00012,27.476]
[1777023261028,34.41,77478.865,0.0,0.71135,0.00012,27.476]
[1777023263790,34.41,77481.85,0.0,0.71172,0.00012,27.46026]
[1777023265900,34.4,77489.6375,0.0,0.71269,0.00012,27.41962]
[1777023267666,34.4,77491.5775,0.0,0.71293,0.00012,27.40948]
[1777023267774,34.4,77491.5775,0.0,0.71293,0.00012,27.40948]
[1777023267914,34.4,77491.5775,0.0,0.71293,0.00012,27.40944]
[1777023270934,34.4,77501.885,0.0,0.7142,0.00012,27.3556]
[1777023275969,34.41,77504.2275,0.0,0.7145,0.00012,27.34031]
[1777023277983,34.41,77497.3275,0.0,0.71365,0.00012,27.37641]
[1777023283019,34.41,77502.8775,0.0,0.71433,0.00012,27.34744]
[1777023288053,34.41,77504.2275,0.0,0.71449,0.00012,27.34049]
[1777023293090,34.41,77506.055,0.0,0.71471,0.00012,27.33105]
[1777023298125,34.41,77509.7325,0.0,0.71516,0.00012,27.31198]
[1777023303160,34.41,77508.7,0.0,0.71503,0.00012,27.31764]
[1777023308195,34.41,77509.1025,0.0,0.71507,0.00012,27.31576]
[1777023312223,34.41,77512.4675,0.0,0.71548,0.00012,27.29834]
[1777023313231,34.41,77520.9375,0.0,0.71651,0.00012,27.25382]
[1777023318266,34.41,77525.7925,0.0,0.7171,0.00012,27.22847]
[1777023323301,34.41,77522.44,0.0,0.71671,0.00012,27.24507]
[1777023328336,34.41,77519.835,0.0,0.7164,0.00012,27.25869]
[1777023333371,34.41,77516.61,0.0,0.71601,0.00012,27.27301]
[1777023338431,34.41,77516.7825,0.0,0.71602,0.00012,27.27254]
[1777023343436,34.41,77517.4325,0.0,0.71609,0.00012,27.26956]
[1777023348440,34.41,77519.58,0.0,0.71634,0.00012,27.25873]
[1777023353445,34.42,77519.415,0.0,0.71631,0.00012,27.26011]
[1777023358450,34.42,77516.4075,0.0,0.71593,0.00012,27.27639]
[1777023363455,34.42,77516.08,0.0,0.71589,0.00012,27.27851]
[1777023368460,34.42,77516.325,0.0,0.71591,0.00012,27.27764]
[1777023373465,34.42,77517.0025,0.0,0.71602,0.00012,27.27278]
[1777023376469,34.41,77522.8525,0.0,0.71675,0.00012,27.24119]
[1777023381474,34.41,77523.905,0.0,0.7169,0.00012,27.23453]
[1777023386479,34.4,77519.73,0.0,0.71642,0.00012,27.25544]
[1777023391484,34.4,77518.9075,0.0,0.71636,0.00012,27.25544]
[1777023396489,34.39,77519.1725,0.0,0.71641,0.00012,27.25288]
[1777023401493,34.39,77522.2925,0.0,0.71682,0.00012,27.23526]
[1777023405497,34.39,77532.8725,0.0,0.71813,0.00012,27.17832]
[1777023410502,34.38,77533.52,0.0,0.71823,0.00012,27.1741]
[1777023411503,34.38,77526.71,0.0,0.7174,0.00012,27.21009]
[1777023412504,34.38,77520.3125,0.0,0.71662,0.00012,27.24376]
[1777023418510,34.38,77521.39,0.0,0.71678,0.00012,27.23675]
[1777023424019,34.37,77521.7225,0.0,0.71685,0.00012,27.23372]
[1777023429054,34.37,77522.685,0.0,0.71699,0.00012,27.22762]
[1777023434089,34.36,77526.4125,0.0,0.71746,0.00012,27.20694]
[1777023439531,34.36,77526.5,0.0,0.7175,0.00012,27.20556]
[1777023445165,34.36,77527.45,0.0,0.71763,0.00012,27.19945]
[1777023450201,34.35,77531.0,0.0,0.71808,0.00012,27.17978]
[1777023453222,34.35,77539.905,0.0,0.7192,0.00012,27.12877]
[1777023458256,34.35,77540.4,0.0,0.71927,0.00012,27.12561]
[1777023460690,34.35,77541.7375,0.0,0.71943,0.00012,27.11827]
[1777023460769,34.35,77541.7375,0.0,0.71943,0.00012,27.11827]
[1777023461278,34.35,77541.7375,0.0,0.71944,0.00012,27.1182]
[1777023462030,34.35,77541.7375,0.0,0.71944,0.00012,27.1182]
[1777023462036,34.35,77541.7375,0.1,0.71944,0.00012,27.1182]
[1777023462039,34.35,77541.7375,0.1,0.71944,0.00012,27.1182]
[1777023462054,34.35,77541.7375,0.1,0.71944,0.00012,27.1182]
[1777023462284,34.35,77541.7375,0.1,0.71944,0.00012,27.11814]
[1777023467320,34.35,77541.7375,0.1,0.71944,0.00012,27.11787]
[1777023470342,34.35,77549.6075,0.1,0.7204,0.00012,27.07552]
[1777023472401,34.35,77549.3475,0.1,0.72037,0.00012,27.07686]
[1777023474031,34.35,77549.3475,0.1,0.72038,0.00012,27.07674]
[1777023477572,34.34,77557.44,0.1,0.72136,0.00012,27.03302]
[1777023482941,34.34,77557.44,0.1,0.72136,0.00012,27.03301]
[1777023488002,34.34,77560.5825,0.1,0.72174,0.00012,27.0161]
[1777023488476,34.34,77560.5825,0.1,0.72174,0.00012,27.0161]
[1777023488565,34.34,77560.5825,0.1,0.72174,0.00012,27.01611]
[1777023488619,34.34,77560.5825,0.1,0.72174,0.00012,27.01611]
[1777023488669,34.34,77560.5825,0.1,0.72174,0.00012,27.01611]
[1777023488727,34.34,77560.5825,0.1,0.72174,0.00012,27.01611]
[1777023489475,34.34,77560.5825,0.1,0.72175,0.00012,27.0158]
[1777023490481,34.34,77571.4075,0.1,0.72307,0.00012,26.95699]
[1777023491489,34.34,77584.4925,0.1,0.72466,0.00012,26.88558]
[1777023496524,34.34,77586.485,0.1,0.72492,0.00012,26.87354]
[1777023501559,34.33,77585.985,0.1,0.72488,0.00012,26.87512]
[1777023506602,34.33,77587.1025,0.1,0.72504,0.00012,26.86789]
[1777023511608,34.32,77587.135,0.1,0.72509,0.00012,26.86344]
[1777023516615,34.32,77585.5725,0.1,0.72492,0.00012,26.87088]
[1777023521620,34.32,77586.3725,0.1,0.72504,0.00012,26.86541]
[1777023522085,34.32,77586.3725,0.1,0.72504,0.00012,26.86541]
[1777023522187,34.32,77586.3725,0.1,0.72504,0.00012,26.86519]
[1777023526030,34.31,77586.525,0.1,0.72508,0.00012,26.8637]
[1777023526625,34.31,77586.9275,0.1,0.72513,0.00012,26.86128]
[1777023531630,34.31,77586.1225,0.1,0.72505,0.00012,26.86462]
[1777023536635,34.3,77587.3575,0.1,0.72523,0.00012,26.8568]
[1777023541640,34.3,77587.59,0.1,0.72527,0.00012,26.85449]
[1777023546645,34.3,77583.0025,0.1,0.72474,0.00012,26.87854]
[1777023551654,34.29,77579.9175,0.1,0.72439,0.00012,26.89421]
[1777023556659,34.29,77578.0725,0.1,0.7242,0.00012,26.90305]
[1777023561664,34.28,77577.1225,0.1,0.72411,0.00012,26.90699]
[1777023566669,34.28,77576.215,0.1,0.72402,0.00012,26.91068]
[1777023571677,34.27,77573.905,0.1,0.72379,0.00012,26.9188]
[1777023576682,34.27,77571.73,0.1,0.72355,0.00012,26.92932]
[1777023581687,34.26,77569.085,0.1,0.72326,0.00012,26.94233]
[1777023584690,34.26,77559.16,0.1,0.72206,0.00012,26.99597]
[1777023589695,34.26,77555.6625,0.1,0.72164,0.00012,27.01477]
[1777023595125,34.26,77553.9375,0.1,0.72142,0.00012,27.02415]
[1777023595219,34.26,77553.9375,0.1,0.72142,0.00012,27.02416]
[1777023600254,34.26,77555.24,0.1,0.72158,0.00012,27.01721]
[1777023605289,34.26,77555.2175,0.1,0.72158,0.00012,27.01744]
[1777023610325,34.26,77555.245,0.1,0.72158,0.00012,27.01741]
[1777023615359,34.26,77555.6625,0.1,0.72163,0.00012,27.01528]
[1777023620394,34.26,77555.555,0.1,0.72161,0.00012,27.01598]
[1777023625429,34.26,77555.79,0.1,0.72164,0.00012,27.01485]
[1777023630464,34.26,77556.15,0.1,0.72168,0.00012,27.01304]
[1777023635741,34.26,77556.6675,0.1,0.72175,0.00012,27.00722]
[1777023641541,34.27,77556.4925,0.1,0.72173,0.00012,27.00835]
[1777023646575,34.27,77557.85,0.1,0.72189,0.00012,27.00119]
[1777023651760,34.27,77557.315,0.1,0.72182,0.00012,27.00426]
[1777023657766,34.27,77557.6775,0.1,0.72186,0.00012,27.0025]
[1777023663696,34.27,77557.3825,0.1,0.72183,0.00012,27.00363]
[1777023664703,34.26,77567.51,0.1,0.72307,0.00012,26.94856]
[1777023665709,34.26,77571.38,0.1,0.72354,0.00012,26.92737]
[1777023670746,34.26,77574.5175,0.1,0.72393,0.00012,26.90968]
[1777023673766,34.26,77578.2075,0.1,0.72439,0.00012,26.88884]
[1777023678786,34.26,77579.1875,0.1,0.72454,0.00012,26.88236]
[1777023680788,34.25,77583.9975,0.1,0.72513,0.00012,26.85561]
[1777023685793,34.25,77585.02,0.1,0.72527,0.00012,26.84905]
[1777023690798,34.25,77583.6175,0.1,0.72512,0.00012,26.85578]
[1777023692800,34.24,77577.61,0.1,0.72442,0.00012,26.88507]
[1777023697805,34.24,77576.42,0.1,0.7243,0.00012,26.89044]
[1777023702810,34.24,77575.415,0.1,0.7242,0.00012,26.89479]
[1777023707816,34.23,77576.94,0.1,0.72441,0.00012,26.88534]
[1777023712821,34.23,77576.8225,0.1,0.72442,0.00012,26.88488]
[1777023717826,34.22,77576.8575,0.1,0.72444,0.00012,26.88359]
[1777023722831,34.22,77578.4,0.1,0.72465,0.00012,26.87404]
[1777023727836,34.22,77581.195,0.1,0.72501,0.00012,26.85776]
[1777023732841,34.21,77581.47,0.1,0.72507,0.00012,26.85532]
[1777023737854,34.21,77581.08,0.1,0.72504,0.00012,26.85652]
[1777023742859,34.2,77580.3675,0.1,0.72497,0.00012,26.85948]
[1777023747864,34.2,77580.685,0.1,0.72503,0.00012,26.85681]
[1777023752869,34.2,77581.5425,0.1,0.72517,0.00012,26.84803]
[1777023758359,34.19,77581.06,0.1,0.72513,0.00012,26.8496]
[1777023763805,34.19,77580.3075,0.2,0.72506,0.00012,26.85302]
[1777023763808,34.19,77580.3075,0.2,0.72506,0.00012,26.85302]
[1777023763880,34.19,77582.3925,0.2,0.72531,0.00012,26.8414]
[1777023769436,34.19,77582.115,0.2,0.72528,0.00012,26.84286]
[1777023774894,34.19,77581.8725,0.2,0.72525,0.00012,26.84418]
[1777023779506,34.19,77575.4425,0.2,0.72447,0.00012,26.87969]
[1777023784541,34.19,77571.4775,0.2,0.72397,0.00012,26.90203]
[1777023789576,34.2,77573.7025,0.2,0.72423,0.00012,26.89046]
[1777023789909,34.2,77573.7025,0.2,0.72423,0.00012,26.89046]
[1777023790030,34.2,77573.7025,0.2,0.72423,0.00012,26.89046]
[1777023790584,34.2,77573.7025,0.2,0.72423,0.00012,26.89025]
[1777023795619,34.19,77573.76,0.2,0.72426,0.00012,26.88885]
[1777023800654,34.19,77574.1575,0.2,0.72433,0.00012,26.88561]
[1777023805690,34.18,77574.23,0.2,0.72436,0.00012,26.88417]
[1777023810725,34.18,77572.5375,0.2,0.72418,0.00012,26.89236]
[1777023815760,34.17,77571.1025,0.2,0.72405,0.00012,26.89594]
[1777023820795,34.17,77572.115,0.2,0.72419,0.00012,26.88933]
[1777023823820,34.17,77572.38,0.2,0.72423,0.00012,26.88746]
[1777023823899,34.17,77572.38,0.2,0.72424,0.00012,26.88725]
[1777023824026,34.17,77572.38,0.2,0.72424,0.00012,26.88725]
[1777023824823,34.17,77572.38,0.2,0.72424,0.00012,26.88704]
[1777023829858,34.16,77573.26,0.2,0.72437,0.00012,26.8812]
[1777023834949,34.16,77574.21,0.2,0.7245,0.00012,26.875]
[1777023840935,34.16,77574.0525,0.2,0.72451,0.00012,26.8747]
[1777023845960,34.15,77574.4525,0.2,0.72458,0.00012,26.87154]
[1777023850965,34.15,77575.3125,0.2,0.7247,0.00012,26.86589]
[1777023855970,34.14,77574.035,0.2,0.72457,0.00012,26.87196]
[1777023857972,34.14,77568.935,0.2,0.72396,0.00012,26.89951]
[1777023862981,34.14,77567.29,0.2,0.72378,0.00012,26.90741]
[1777023867986,34.13,77568.4225,0.2,0.72394,0.00012,26.90013]
[1777023872991,34.13,77569.775,0.2,0.72414,0.00012,26.88852]
[1777023877996,34.13,77570.8075,0.2,0.72429,0.00012,26.88187]
[1777023883004,34.12,77573.3225,0.2,0.72461,0.00012,26.86714]
[1777023885006,34.12,77576.99,0.2,0.72507,0.00012,26.84666]
[1777023887008,34.12,77580.775,0.2,0.72553,0.00012,26.82553]
[1777023890015,34.12,77585.7675,0.2,0.72614,0.00012,26.79763]
[1777023895023,34.12,77590.405,0.2,0.72672,0.00012,26.77147]
[1777023897028,34.12,77594.31,0.2,0.72719,0.00012,26.74972]
[1777023899030,34.12,77597.505,0.2,0.72758,0.00012,26.73191]
[1777023904035,34.12,77592.505,0.2,0.72698,0.00012,26.75936]
[1777023905036,34.12,77586.38,0.2,0.72624,0.00012,26.79314]
[1777023910041,34.11,77585.1425,0.2,0.7261,0.00012,26.79943]
[1777023915046,34.11,77584.915,0.2,0.72609,0.00012,26.80013]
[1777023920489,34.11,77581.665,0.2,0.72571,0.00012,26.81734]
[1777023925524,34.11,77577.75,0.2,0.72525,0.00012,26.8382]
[1777023926530,34.11,77573.9875,0.2,0.72479,0.00012,26.85873]
[1777023929551,34.1,77570.4675,0.2,0.72438,0.00012,26.87753]
[1777023934586,34.1,77571.2075,0.2,0.7245,0.00012,26.8694]
[1777023939622,34.1,77570.9825,0.2,0.72449,0.00012,26.86975]
[1777023944656,34.09,77570.06,0.2,0.7244,0.00012,26.87391]
[1777023949692,34.09,77570.47,0.2,0.72447,0.00012,26.87077]
[1777023954726,34.09,77568.89,0.2,0.72429,0.00012,26.87855]
[1777023959761,34.08,77568.7625,0.2,0.7243,0.00012,26.87833]
[1777023965098,34.08,77567.8675,0.2,0.72421,0.00012,26.88234]
[1777023970839,34.08,77568.3325,0.2,0.72429,0.00012,26.8787]
[1777023975874,34.07,77568.625,0.2,0.72434,0.00012,26.8762]
[1777023981114,34.07,77565.865,0.2,0.72402,0.00012,26.89044]
[1777023986958,34.06,77567.015,0.2,0.72419,0.00012,26.88302]
[1777023991994,34.06,77567.895,0.2,0.72433,0.00012,26.87413]
[1777023997029,34.06,77566.3075,0.2,0.72415,0.00012,26.88195]
[1777024002135,34.05,77567.785,0.2,0.72435,0.00012,26.87296]
[1777024007140,34.05,77568.595,0.2,0.72447,0.00012,26.86768]
[1777024013145,34.05,77567.06,0.2,0.7243,0.00012,26.8751]
[1777024018151,34.04,77565.48,0.2,0.72413,0.00012,26.88291]
[1777024023156,34.04,77564.4475,0.2,0.72402,0.00012,26.88769]
[1777024025158,34.04,77568.365,0.2,0.72451,0.00012,26.86581]
[1777024030163,34.04,77567.0075,0.2,0.72436,0.00012,26.87247]
[1777024035171,34.03,77565.885,0.2,0.72424,0.00012,26.8778]
[1777024040176,34.03,77566.5425,0.2,0.72434,0.00012,26.87334]
[1777024045181,34.03,77567.5275,0.2,0.72447,0.00012,26.86712]
[1777024050186,34.02,77568.785,0.2,0.72464,0.00012,26.85943]
[1777024055191,34.02,77568.065,0.2,0.72459,0.00012,26.85948]
[1777024060196,34.02,77567.7175,0.2,0.72456,0.00012,26.86063]
[1777024065201,34.02,77569.0725,0.2,0.72474,0.00012,26.85244]
[1777024070206,34.01,77571.185,0.2,0.72501,0.00012,26.8401]
[1777024075211,34.01,77574.2125,0.2,0.72539,0.00012,26.8228]
[1777024080216,34.01,77576.46,0.2,0.72568,0.00012,26.80985]
[1777024085222,34.01,77577.0,0.2,0.72575,0.00012,26.80638]
[1777024086223,34.01,77571.4675,0.2,0.72508,0.00012,26.83684]
[1777024091228,34.0,77567.5625,0.2,0.72462,0.00012,26.85768]
[1777024096726,34.0,77565.3325,0.2,0.72437,0.00012,26.86906]
[1777024100760,34.0,77561.18,0.2,0.72387,0.00012,26.89123]
[1777024103020,34.0,77558.565,0.2,0.72356,0.00012,26.9054]
[1777024108819,33.99,77558.0825,0.2,0.72353,0.00012,26.90671]
[1777024113854,33.99,77557.7725,0.2,0.72352,0.00012,26.90447]
[1777024118888,33.99,77556.74,0.2,0.72341,0.00012,26.90947]
[1777024124262,33.98,77556.405,0.2,0.72338,0.00012,26.91064]
[1777024129267,33.98,77556.25,0.2,0.72338,0.00012,26.91082]
[1777024135273,33.98,77556.17,0.2,0.72338,0.00012,26.91046]
[1777024141091,33.98,77556.0325,0.2,0.72338,0.00012,26.91042]
[1777024146284,33.97,77555.8175,0.2,0.72337,0.00012,26.91095]
[1777024152167,33.97,77555.335,0.2,0.72333,0.00012,26.91281]
[1777024157202,33.97,77555.81,0.2,0.7234,0.00012,26.90956]
[1777024162300,33.96,77555.785,0.2,0.72341,0.00012,26.90906]
[1777024167305,33.96,77555.7175,0.2,0.72342,0.00012,26.90879]
[1777024172310,33.96,77555.6675,0.2,0.72344,0.00012,26.90527]
[1777024177315,33.96,77555.6525,0.2,0.72345,0.00012,26.90473]
[1777024182320,33.96,77557.385,0.2,0.72368,0.00012,26.89462]
[1777024187325,33.95,77559.2675,0.2,0.72392,0.00012,26.8836]
[1777024192330,33.95,77561.0775,0.2,0.72416,0.00012,26.87286]
[1777024198336,33.95,77551.5825,0.2,0.72301,0.00012,26.92416]
[1777024198830,33.95,77551.5825,0.2,0.72301,0.00012,26.92416]
[1777024199337,33.95,77550.0175,0.2,0.72282,0.00012,26.93292]
[1777024200340,33.95,77538.54,0.2,0.7214,0.00012,26.99584]
[1777024202592,33.95,77539.2575,0.2,0.72149,0.00012,26.99216]
[1777024208348,33.95,77535.0325,0.2,0.72096,0.00012,27.01578]
[1777024213353,33.95,77534.4125,0.2,0.72087,0.00012,27.01961]
[1777024215882,33.95,77532.39,0.2,0.72062,0.00012,27.03077]
[1777024215994,33.95,77532.39,0.2,0.72062,0.00012,27.03077]
[1777024216038,33.95,77532.39,0.2,0.72062,0.00012,27.03084]
[1777024217357,33.95,77517.9575,0.2,0.71883,0.00012,27.10919]
[1777024222362,33.95,77517.09,0.2,0.71872,0.00012,27.11407]
[1777024227367,33.96,77514.445,0.2,0.71839,0.00012,27.12861]
[1777024232372,33.96,77513.9775,0.2,0.71834,0.00012,27.1282]
[1777024237377,33.96,77514.07,0.2,0.71835,0.00012,27.12792]
[1777024242382,33.96,77514.33,0.2,0.71838,0.00012,27.12675]
[1777024247387,33.96,77513.815,0.2,0.71829,0.00012,27.13066]
[1777024252882,33.97,77512.8775,0.2,0.71814,0.00012,27.1373]
[1777024256909,33.97,77522.3725,0.2,0.7193,0.00012,27.08663]
[1777024257916,33.97,77528.4,0.2,0.72004,0.00012,27.054]
[1777024262950,33.97,77526.9675,0.2,0.71986,0.00012,27.06195]
[1777024265972,33.97,77523.1075,0.2,0.71938,0.00012,27.08326]
[1777024267409,33.97,77515.0625,0.2,0.71838,0.00012,27.12705]
[1777024273024,33.98,77513.0675,0.2,0.71809,0.00012,27.13967]
[1777024278420,33.99,77510.8325,0.2,0.71778,0.00012,27.15322]
[1777024284101,34.0,77511.7825,0.2,0.71786,0.00012,27.14989]
[1777024289135,34.0,77512.9575,0.2,0.71797,0.00012,27.14506]
[1777024294171,34.01,77510.8275,0.2,0.71769,0.00012,27.15486]
[1777024299206,34.01,77512.1475,0.2,0.71782,0.00012,27.14921]
[1777024304244,34.02,77512.13,0.2,0.71779,0.00012,27.15074]
[1777024309279,34.02,77513.2925,0.2,0.7179,0.00012,27.14593]
[1777024311293,34.03,77509.645,0.2,0.71744,0.00012,27.16605]
[1777024316328,34.03,77509.6275,0.2,0.71741,0.00012,27.16749]
[1777024321364,34.04,77511.8,0.2,0.71765,0.00012,27.15721]
[1777024324385,34.04,77517.705,0.2,0.71836,0.00012,27.12637]
[1777024329420,34.05,77519.21,0.2,0.71851,0.00012,27.11981]
[1777024334454,34.05,77523.6025,0.2,0.71905,0.00012,27.09638]
[1777024339480,34.05,77525.385,0.2,0.71927,0.00012,27.0867]
[1777024344484,34.05,77525.96,0.2,0.71934,0.00012,27.08357]
[1777024349489,34.05,77525.975,0.2,0.71934,0.00012,27.08345]
[1777024354494,34.05,77526.405,0.2,0.71941,0.00012,27.07794]
[1777024359499,34.05,77528.77,0.2,0.7197,0.00012,27.06516]
[1777024363503,34.05,77534.9,0.2,0.72046,0.00012,27.03205]
[1777024363932,34.05,77534.9,0.2,0.72046,0.00012,27.03205]
[1777024363934,34.05,77534.9,0.2,0.72046,0.00012,27.03205]
[1777024369509,34.05,77530.5425,0.2,0.71992,0.00012,27.05579]
[1777024374514,34.05,77530.635,0.2,0.71993,0.00012,27.05538]
[1777024379519,34.05,77530.51,0.2,0.71991,0.00012,27.05615]
[1777024384524,34.05,77532.62,0.2,0.72017,0.00012,27.04484]
[1777024388528,34.05,77551.4375,0.2,0.72247,0.00012,26.9427]
[1777024389529,34.05,77555.4675,0.2,0.72296,0.00012,26.92082]
[1777024394534,34.05,77558.6275,0.2,0.72333,0.00012,26.90436]
[1777024398538,34.06,77561.96,0.2,0.72372,0.00012,26.88682]
[1777024400540,34.06,77571.4175,0.2,0.72487,0.00012,26.83527]
[1777024405545,34.06,77571.2625,0.2,0.72482,0.00012,26.83733]
[1777024406546,34.06,77568.105,0.2,0.72443,0.00012,26.85492]
[1777024407547,34.07,77561.49,0.2,0.72362,0.00012,26.89142]
[1777024411551,34.07,77558.065,0.2,0.72321,0.00012,26.90771]
[1777024414010,34.07,77553.9325,0.2,0.72269,0.00012,26.93072]
[1777024418039,34.08,77550.3925,0.2,0.72222,0.00012,26.95165]
[1777024423074,34.08,77548.82,0.2,0.72202,0.00012,26.96075]
[1777024428108,34.08,77546.2675,0.2,0.7217,0.00012,26.97514]
[1777024433144,34.08,77545.405,0.2,0.72157,0.00012,26.98102]
[1777024438578,34.1,77544.0875,0.2,0.72133,0.00012,26.99188]
[1777024444221,34.1,77544.4725,0.2,0.72135,0.00012,26.99077]
[1777024449256,34.1,77542.6125,0.2,0.72112,0.00012,27.00117]
[1777024452277,34.1,77538.7175,0.2,0.72064,0.00012,27.02239]
[1777024453283,34.1,77535.3575,0.2,0.72023,0.00012,27.04059]
[1777024457312,34.1,77542.385,0.2,0.72109,0.00012,27.00266]
[1777024462347,34.11,77542.0375,0.2,0.72104,0.00012,27.00481]
[1777024467382,34.11,77542.5775,0.2,0.7211,0.00012,27.00215]
[1777024472417,34.11,77553.73,0.2,0.72244,0.00012,26.94029]
[1777024475438,34.12,77557.2325,0.2,0.72286,0.00012,26.92162]
[1777024476445,34.12,77564.35,0.2,0.72372,0.00012,26.8829]
[1777024477451,34.12,77567.825,0.2,0.72414,0.00012,26.86404]
[1777024482487,34.12,77567.08,0.2,0.72404,0.00012,26.86877]
[1777024483494,34.12,77583.4425,0.2,0.72603,0.00012,26.77867]
[1777024488530,34.12,77585.0675,0.2,0.72624,0.00012,26.76921]
[1777024493566,34.12,77584.4925,0.2,0.72618,0.00012,26.7719]
[1777024497595,34.11,77593.325,0.2,0.72725,0.00012,26.72273]
[1777024502629,34.11,77592.2425,0.2,0.72713,0.00012,26.72843]
[1777024503637,34.11,77589.2475,0.2,0.72677,0.00012,26.74495]
[1777024505646,34.11,77592.9425,0.2,0.72722,0.00012,26.72437]
[1777024510651,34.11,77587.9,0.2,0.72661,0.00012,26.75199]
[1777024515656,34.11,77585.335,0.2,0.72631,0.00012,26.76574]
[1777024520661,34.11,77586.605,0.2,0.72647,0.00012,26.75828]
[1777024525668,34.11,77586.02,0.2,0.72641,0.00012,26.76109]
[1777024530673,34.11,77584.7775,0.2,0.72627,0.00012,26.7675]
[1777024535678,34.1,77584.8,0.2,0.7263,0.00012,26.76375]
[1777024539682,34.1,77577.7,0.2,0.72544,0.00012,26.80253]
[1777024544687,34.1,77577.87,0.2,0.72548,0.00012,26.80097]
[1777024547690,34.1,77570.3125,0.2,0.72457,0.00012,26.84215]
[1777024552695,34.09,77568.35,0.2,0.72435,0.00012,26.85205]
[1777024557700,34.09,77568.985,0.2,0.72444,0.00012,26.84771]
[1777024559702,34.09,77576.94,0.2,0.72542,0.00012,26.80363]
[1777024562705,34.09,77573.205,0.2,0.72497,0.00012,26.82382]
[1777024564707,34.09,77569.6625,0.2,0.72455,0.00012,26.84298]
[1777024569712,34.08,77571.3075,0.2,0.72476,0.00012,26.83313]
[1777024574717,34.08,77571.3175,0.2,0.72478,0.00012,26.83231]
[1777024579722,34.08,77571.375,0.2,0.7248,0.00012,26.83153]
[1777024585206,34.08,77572.2,0.2,0.72491,0.00012,26.82645]
[1777024590240,34.08,77571.74,0.2,0.72486,0.00012,26.82842]
[1777024595275,34.07,77570.85,0.2,0.72479,0.00012,26.82938]
[1777024600311,34.07,77571.3025,0.2,0.72486,0.00012,26.82623]
[1777024603331,34.07,77565.4225,0.2,0.72415,0.00012,26.85822]
[1777024608367,34.07,77560.45,0.2,0.72354,0.00012,26.88545]
[1777024609374,34.07,77555.005,0.2,0.72287,0.00012,26.9154]
[1777024614409,34.07,77556.9,0.2,0.72309,0.00012,26.90582]
[1777024619761,34.08,77555.6975,0.2,0.72292,0.00012,26.91317]
[1777024623472,34.08,77560.2,0.2,0.72346,0.00012,26.88917]
[1777024628507,34.08,77562.585,0.2,0.72373,0.00012,26.877]
[1777024633542,34.09,77564.3875,0.2,0.72393,0.00012,26.86808]
[1777024638579,34.09,77566.1925,0.2,0.72413,0.00012,26.85919]
[1777024642608,34.09,77569.5075,0.2,0.72452,0.00012,26.84185]
[1777024647642,34.1,77570.53,0.2,0.72462,0.00012,26.83734]
[1777024652677,34.1,77571.1675,0.2,0.7247,0.00012,26.83114]
[1777024657713,34.1,77570.335,0.2,0.72461,0.00012,26.83521]
[1777024662747,34.09,77571.89,0.2,0.72481,0.00012,26.82617]
[1777024667783,34.09,77571.26,0.2,0.72475,0.00012,26.82917]
[1777024672817,34.09,77572.0775,0.2,0.72485,0.00012,26.82421]
[1777024677853,34.09,77572.64,0.2,0.72493,0.00012,26.82068]
[1777024679867,34.09,77572.665,0.2,0.72493,0.00012,26.82093]
[1777024680874,34.09,77556.665,0.2,0.72297,0.00012,26.90883]
[1777024683881,34.09,77552.93,0.2,0.72251,0.00012,26.92963]
[1777024687886,34.09,77549.7075,0.2,0.7221,0.00012,26.94765]
[1777024692891,34.1,77547.75,0.2,0.72185,0.00012,26.95881]
[1777024697896,34.1,77545.455,0.2,0.72156,0.00012,26.97172]
[1777024702901,34.1,77547.005,0.2,0.72174,0.00012,26.96372]
[1777024707906,34.1,77549.555,0.2,0.72204,0.00012,26.95033]
[1777024712911,34.1,77551.9825,0.2,0.72235,0.00012,26.93449]
[1777024717916,34.11,77553.8825,0.2,0.72257,0.00012,26.92473]
[1777024719918,34.11,77560.105,0.2,0.72332,0.00012,26.89105]
[1777024724923,34.11,77555.3225,0.2,0.72272,0.00012,26.91794]
[1777024729928,34.11,77552.69,0.2,0.72239,0.00012,26.9329]
[1777024734933,34.12,77553.8025,0.2,0.72251,0.00012,26.92745]
[1777024739938,34.12,77552.43,0.2,0.72233,0.00012,26.9355]
[1777024744942,34.12,77551.3175,0.2,0.72218,0.00012,26.9421]
[1777024749947,34.12,77553.0125,0.2,0.72238,0.00012,26.93342]
[1777024754952,34.12,77554.23,0.2,0.72251,0.00012,26.92736]
[1777024759957,34.13,77554.9225,0.2,0.72259,0.00012,26.92419]
[1777024764962,34.13,77555.785,0.2,0.72268,0.00012,26.9201]
[1777024766964,34.13,77563.5675,0.2,0.72362,0.00012,26.87789]
[1777024772970,34.13,77565.45,0.2,0.72385,0.00012,26.86545]
[1777024774525,34.13,77560.1425,0.2,0.72319,0.00012,26.89473]
[1777024775532,34.14,77551.805,0.2,0.72217,0.00012,26.94029]
[1777024780568,34.14,77553.805,0.2,0.72241,0.00012,26.92996]
[1777024785602,34.14,77553.4025,0.2,0.72234,0.00012,26.93269]
[1777024788624,34.14,77557.32,0.2,0.72282,0.00012,26.91173]
[1777024793658,34.14,77558.33,0.2,0.72292,0.00012,26.90688]
[1777024797686,34.15,77562.7175,0.2,0.72345,0.00012,26.88352]
[1777024802722,34.15,77562.5475,0.2,0.72341,0.00012,26.88522]
[1777024805001,34.15,77554.9525,0.2,0.72248,0.00012,26.92688]
[1777024805747,34.15,77554.9525,0.2,0.72248,0.00012,26.92689]
[1777024806755,34.15,77536.9275,0.2,0.72027,0.00012,27.02467]
[1777024810784,34.15,77530.5925,0.2,0.71949,0.00012,27.05881]
[1777024813807,34.15,77525.7875,0.2,0.7189,0.00012,27.08463]
[1777024815819,34.15,77520.7525,0.2,0.71828,0.00012,27.11172]
[1777024818840,34.15,77514.8625,0.2,0.71756,0.00012,27.14326]
[1777024819847,34.15,77506.905,0.2,0.71658,0.00012,27.18568]
[1777024823874,34.15,77498.5575,0.2,0.71555,0.00012,27.2298]
[1777024828917,34.15,77497.405,0.2,0.71542,0.00012,27.23549]
[1777024833953,34.15,77504.0075,0.2,0.71626,0.00012,27.19693]
[1777024837981,34.14,77510.2025,0.2,0.71703,0.00012,27.16381]
[1777024843016,34.14,77511.53,0.2,0.71719,0.00012,27.15667]
[1777024845030,34.14,77508.08,0.2,0.71677,0.00012,27.17502]
[1777024850049,34.14,77508.5075,0.2,0.71682,0.00012,27.1726]
[1777024856055,34.14,77510.08,0.2,0.71702,0.00012,27.16424]
[1777024861060,34.15,77508.29,0.2,0.71679,0.00012,27.17411]
[1777024862061,34.15,77503.6075,0.2,0.7162,0.00012,27.19924]
[1777024867066,34.15,77509.7325,0.2,0.71695,0.00012,27.16728]
[1777024868067,34.15,77517.815,0.2,0.71794,0.00012,27.12406]
[1777024873072,34.15,77515.86,0.2,0.71771,0.00012,27.13441]
[1777024878077,34.15,77519.3225,0.2,0.71814,0.00012,27.11569]
[1777024883082,34.15,77518.115,0.2,0.718,0.00012,27.12174]
[1777024888087,34.14,77517.8625,0.2,0.71797,0.00012,27.1227]
[1777024893092,34.14,77517.7125,0.2,0.71798,0.00012,27.11992]
[1777024898097,34.14,77514.1,0.2,0.71754,0.00012,27.13883]
[1777024903102,34.14,77513.3575,0.2,0.71746,0.00012,27.14228]
[1777024908107,34.14,77513.6225,0.2,0.71751,0.00012,27.14036]
[1777024910109,34.14,77509.7,0.2,0.71703,0.00012,27.1611]
[1777024914113,34.13,77506.1,0.2,0.71659,0.00012,27.17982]
[1777024919118,34.13,77503.9425,0.2,0.71634,0.00012,27.19063]
[1777024924123,34.13,77502.6825,0.2,0.71619,0.00012,27.19708]
[1777024929128,34.13,77496.5825,0.2,0.71544,0.00012,27.22931]
[1777024930129,34.13,77501.45,0.2,0.71604,0.00012,27.2034]
[1777024935134,34.13,77500.6,0.2,0.71593,0.00012,27.20842]
[1777024940699,34.13,77498.5325,0.2,0.71566,0.00012,27.22014]
[1777024945734,34.14,77499.1625,0.2,0.71572,0.00012,27.21736]
[1777024950768,34.14,77503.0525,0.2,0.71619,0.00012,27.19732]
[1777024955804,34.14,77501.4175,0.2,0.71599,0.00012,27.20352]
[1777024960838,34.14,77500.86,0.2,0.71591,0.00012,27.20712]
[1777024965874,34.15,77502.9025,0.2,0.71614,0.00012,27.19691]
[1777024970913,34.15,77500.39,0.2,0.71582,0.00012,27.21089]
[1777024975948,34.15,77496.7525,0.2,0.71536,0.00012,27.23072]
[1777024980983,34.15,77498.7475,0.2,0.71559,0.00012,27.22068]
[1777024985012,34.16,77509.4025,0.2,0.7169,0.00012,27.16458]
[1777024986019,34.16,77513.0725,0.2,0.71735,0.00012,27.14518]
[1777024991054,34.16,77511.82,0.2,0.71718,0.00012,27.15249]
[1777024996089,34.16,77512.3525,0.2,0.71723,0.00012,27.15025]
[1777025000119,34.17,77516.2675,0.2,0.7177,0.00012,27.13008]
[1777025005153,34.17,77516.04,0.2,0.71765,0.00012,27.13228]
[1777025010189,34.17,77515.68,0.2,0.71759,0.00012,27.13487]
[1777025014216,34.17,77520.255,0.2,0.71818,0.00012,27.10689]
[1777025019221,34.17,77521.2825,0.2,0.71831,0.00012,27.10099]
[1777025024226,34.17,77520.3025,0.2,0.7182,0.00012,27.10586]
[1777025025227,34.17,77536.045,0.2,0.72013,0.00012,27.02121]
[1777025027231,34.16,77542.9925,0.2,0.721,0.00012,26.98298]
[1777025028232,34.16,77554.68,0.2,0.72244,0.00012,26.91927]
[1777025034238,34.16,77555.7925,0.2,0.7226,0.00012,26.91168]
[1777025039243,34.15,77551.905,0.2,0.72216,0.00012,26.93151]
[1777025044248,34.15,77546.71,0.2,0.72155,0.00012,26.95832]
[1777025049253,34.14,77547.245,0.2,0.72165,0.00012,26.95394]
[1777025054258,34.14,77545.18,0.2,0.72143,0.00012,26.96365]
[1777025059263,34.13,77545.9375,0.2,0.72155,0.00012,26.95805]
[1777025064268,34.12,77545.025,0.2,0.72147,0.00012,26.96152]
[1777025068272,34.12,77540.28,0.2,0.72092,0.00012,26.98602]
[1777025073277,34.11,77538.3475,0.2,0.72073,0.00012,26.99169]
[1777025078282,34.11,77538.5625,0.2,0.72079,0.00012,26.98892]
[1777025081285,34.1,77533.9,0.2,0.72024,0.00012,27.01318]
[1777025082286,34.1,77529.2675,0.2,0.71968,0.00012,27.03785]
[1777025087291,34.09,77529.5625,0.2,0.71975,0.00012,27.03445]
[1777025092296,34.09,77530.3025,0.2,0.71988,0.00012,27.02869]
[1777025098302,34.08,77530.205,0.2,0.71991,0.00012,27.02712]
[1777025103855,34.07,77530.84,0.2,0.72004,0.00012,27.02162]
[1777025108890,34.06,77531.4725,0.2,0.72015,0.00012,27.01651]
[1777025113926,34.06,77528.0475,0.2,0.71975,0.00012,27.03401]
[1777025114933,34.06,77520.8675,0.2,0.71887,0.00012,27.07275]
[1777025117953,34.06,77517.5325,0.2,0.71846,0.00012,27.0906]
[1777025122988,34.06,77517.42,0.2,0.71845,0.00012,27.09102]
[1777025128023,34.06,77517.7925,0.2,0.7185,0.00012,27.08883]
[1777025133060,34.06,77517.76,0.2,0.71851,0.00012,27.08568]
[1777025136081,34.06,77511.9525,0.2,0.7178,0.00012,27.11672]
[1777025141116,34.05,77508.7,0.2,0.7174,0.00012,27.13378]
[1777025144136,34.05,77508.295,0.2,0.71735,0.00012,27.13599]
[1777025145143,34.06,77496.0375,0.2,0.71583,0.00012,27.20166]
[1777025146151,34.06,77488.7075,0.2,0.71492,0.00012,27.24079]
[1777025151187,34.06,77486.05,0.2,0.71457,0.00012,27.25561]
[1777025156221,34.06,77484.8675,0.2,0.71441,0.00012,27.26254]
[1777025161257,34.06,77482.4725,0.2,0.7141,0.00012,27.2757]
[1777025166293,34.06,77482.0725,0.2,0.71405,0.00012,27.27774]
[1777025171328,34.06,77484.03,0.2,0.7143,0.00012,27.26734]
[1777025176363,34.06,77484.7175,0.2,0.71438,0.00012,27.26368]
[1777025181385,34.06,77483.9375,0.2,0.71429,0.00012,27.26779]
[1777025186390,34.06,77484.26,0.2,0.71433,0.00012,27.26604]
[1777025191395,34.06,77482.2275,0.2,0.71409,0.00012,27.2736]
[1777025195399,34.06,77477.585,0.2,0.71352,0.00012,27.29805]
[1777025199403,34.06,77472.2875,0.2,0.71287,0.00012,27.3254]
[1777025201405,34.06,77468.4525,0.2,0.7124,0.00012,27.34502]
[1777025205409,34.05,77473.6825,0.2,0.71308,0.00012,27.31642]
[1777025210414,34.05,77473.695,0.2,0.7131,0.00012,27.31544]
[1777025216420,34.05,77476.205,0.2,0.71341,0.00012,27.30236]
[1777025221425,34.05,77475.435,0.2,0.71331,0.00012,27.30638]
[1777025226430,34.05,77476.0925,0.2,0.71341,0.00012,27.30221]
[1777025230434,34.04,77484.9625,0.2,0.71453,0.00012,27.25476]
[1777025234438,34.04,77496.025,0.2,0.71591,0.00012,27.19544]
[1777025239443,34.04,77500.3725,0.2,0.71647,0.00012,27.1716]
[1777025244448,34.04,77502.3025,0.2,0.71672,0.00012,27.16074]
[1777025248452,34.04,77508.66,0.2,0.71751,0.00012,27.12632]
[1777025249453,34.04,77519.08,0.2,0.7188,0.00012,27.07026]
[1777025252456,34.04,77523.135,0.2,0.71932,0.00012,27.04521]
[1777025257461,34.04,77524.2675,0.2,0.71946,0.00012,27.03916]
[1777025262466,34.04,77523.4,0.2,0.71935,0.00012,27.0439]
[1777025267874,34.03,77523.1825,0.2,0.71936,0.00012,27.0433]
[1777025273038,34.02,77524.4575,0.2,0.71956,0.00012,27.03431]
[1777025278073,34.01,77525.75,0.2,0.71976,0.00012,27.02564]
[1777025283110,34.01,77524.0575,0.2,0.71957,0.00012,27.0338]
[1777025286131,34.01,77508.01,0.2,0.71759,0.00012,27.12015]
[1777025291166,34.01,77509.595,0.2,0.71779,0.00012,27.11138]
[1777025296201,34.01,77510.59,0.2,0.71792,0.00012,27.1058]
[1777025301236,34.01,77510.5325,0.2,0.71792,0.00012,27.10589]
[1777025303252,34.01,77514.365,0.2,0.71839,0.00012,27.08522]
[1777025307279,34.01,77521.725,0.2,0.7193,0.00012,27.04549]
[1777025312314,34.01,77521.1075,0.2,0.71924,0.00012,27.04572]
[1777025315336,34.01,77513.4025,0.2,0.71829,0.00012,27.08725]
[1777025320524,34.01,77511.5625,0.2,0.71806,0.00012,27.09701]
[1777025326387,34.01,77512.6175,0.2,0.7182,0.00012,27.09117]
[1777025332455,34.01,77513.565,0.2,0.71832,0.00012,27.08588]
[1777025337490,34.0,77514.4225,0.2,0.71843,0.00012,27.08116]
[1777025342530,34.0,77513.0375,0.2,0.71826,0.00012,27.08849]
[1777025345546,34.0,77504.4025,0.2,0.71719,0.00012,27.13472]
[1777025349553,34.0,77508.495,0.2,0.71771,0.00012,27.11248]
[1777025354558,34.0,77523.6875,0.2,0.7196,0.00012,27.03008]
[1777025355559,34.0,77529.9825,0.2,0.72038,0.00012,26.99564]
[1777025360564,33.99,77530.285,0.2,0.72045,0.00012,26.99249]
[1777025366570,33.99,77531.9075,0.2,0.72069,0.00012,26.98196]
[1777025371575,33.98,77531.93,0.2,0.72074,0.00012,26.97722]
[1777025376580,33.98,77531.8975,0.2,0.72076,0.00012,26.97598]
[1777025381585,33.97,77532.68,0.2,0.72089,0.00012,26.97033]
[1777025386590,33.96,77534.265,0.2,0.72111,0.00012,26.96035]
[1777025391595,33.96,77533.7775,0.2,0.72108,0.00012,26.96169]
[1777025394598,33.96,77539.74,0.2,0.72183,0.00012,26.9284]
[1777025399603,33.95,77539.1275,0.2,0.72178,0.00012,26.93057]
[1777025403607,33.95,77525.455,0.2,0.72011,0.00012,27.00407]
[1777025404608,33.95,77520.285,0.2,0.71948,0.00012,27.0318]
[1777025409613,33.94,77520.3625,0.2,0.7195,0.00012,27.03085]
[1777025414618,33.94,77516.8625,0.2,0.71909,0.00012,27.04868]
[1777025419623,33.94,77517.5675,0.2,0.71919,0.00012,27.04447]
[1777025424628,33.94,77517.6175,0.2,0.71921,0.00012,27.04355]
[1777025429633,33.93,77518.245,0.2,0.71932,0.00012,27.03849]
[1777025434638,33.92,77520.9475,0.2,0.71971,0.00012,27.01904]
[1777025435639,33.92,77528.0275,0.2,0.72059,0.00012,26.98027]
[1777025441211,33.92,77528.3875,0.2,0.72067,0.00012,26.97669]
[1777025444232,33.91,77524.0275,0.2,0.72015,0.00012,26.99957]
[1777025449266,33.91,77523.745,0.2,0.72014,0.00012,26.99965]
[1777025454302,33.9,77522.1875,0.2,0.71998,0.00012,27.00665]
[1777025459337,33.9,77521.8325,0.2,0.71997,0.00012,27.00713]
[1777025464372,33.89,77519.8325,0.2,0.71975,0.00012,27.01687]
[1777025465379,33.89,77516.23,0.2,0.7193,0.00012,27.03648]
[1777025470414,33.89,77514.5975,0.2,0.71909,0.00012,27.04554]
[1777025475449,33.89,77510.7525,0.2,0.71861,0.00012,27.06652]
[1777025480485,33.89,77510.435,0.2,0.71857,0.00012,27.06832]
[1777025485524,33.89,77511.08,0.2,0.71865,0.00012,27.06493]
[1777025490559,33.89,77512.2025,0.2,0.71879,0.00012,27.05897]
[1777025495594,33.89,77511.13,0.2,0.71867,0.00012,27.06172]
[1777025497608,33.89,77517.59,0.2,0.71947,0.00012,27.02683]
[1777025498615,33.89,77521.2625,0.2,0.71992,0.00012,27.00694]
[1777025503649,33.9,77521.435,0.2,0.71993,0.00012,27.00639]
[1777025508686,33.9,77520.2625,0.2,0.71978,0.00012,27.01311]
[1777025513717,33.9,77520.28,0.2,0.71978,0.00012,27.013]
[1777025518722,33.89,77518.615,0.2,0.71961,0.00012,27.02054]
[1777025524728,33.88,77518.48,0.2,0.71963,0.00012,27.01945]
[1777025529733,33.88,77518.47,0.2,0.71966,0.00012,27.01801]
[1777025534739,33.87,77518.8575,0.2,0.71974,0.00012,27.01442]
[1777025539744,33.87,77518.4875,0.2,0.71969,0.00012,27.0168]
[1777025544749,33.88,77518.97,0.2,0.71974,0.00012,27.01453]
[1777025549754,33.88,77518.365,0.2,0.71966,0.00012,27.01817]
[1777025554759,33.88,77518.685,0.2,0.71971,0.00012,27.01362]
[1777025559766,33.88,77514.785,0.2,0.71921,0.00012,27.03513]
[1777025560767,33.88,77506.8475,0.2,0.71823,0.00012,27.07814]
[1777025561768,33.88,77499.9275,0.2,0.71737,0.00012,27.11546]
[1777025566773,33.88,77504.14,0.2,0.7179,0.00012,27.09261]
[1777025571779,33.88,77506.855,0.2,0.71823,0.00012,27.07796]
[1777025576786,33.88,77508.655,0.2,0.71845,0.00012,27.0683]
[1777025580790,33.88,77515.0925,0.2,0.71925,0.00012,27.03352]
[1777025581791,33.88,77519.1025,0.2,0.71975,0.00012,27.0118]
[1777025584794,33.88,77523.4375,0.2,0.72028,0.00012,26.98846]
[1777025585795,33.88,77528.7675,0.2,0.72094,0.00012,26.95951]
[1777025586796,33.88,77540.0125,0.2,0.72232,0.00012,26.89813]
[1777025591801,33.89,77539.245,0.2,0.72221,0.00012,26.90328]
[1777025596806,33.89,77539.42,0.2,0.72222,0.00012,26.90249]
[1777025601811,33.88,77538.8925,0.2,0.72218,0.00012,26.9044]
[1777025607374,33.88,77538.8375,0.2,0.7222,0.00012,26.90354]
[1777025612409,33.87,77539.295,0.2,0.72229,0.00012,26.89689]
[1777025617443,33.87,77536.9,0.2,0.72202,0.00012,26.90906]
[1777025621473,33.87,77543.3075,0.2,0.72282,0.00012,26.87318]
[1777025622480,33.87,77552.765,0.2,0.72399,0.00012,26.82093]
[1777025627515,33.87,77553.3875,0.2,0.72408,0.00012,26.81696]
[1777025632842,33.86,77552.5275,0.2,0.72398,0.00012,26.82116]
[1777025638592,33.86,77551.565,0.2,0.72388,0.00012,26.82579]
[1777025641613,33.86,77547.9975,0.2,0.72345,0.00012,26.84507]
[1777025645641,33.86,77544.575,0.2,0.72304,0.00012,26.86333]
[1777025650676,33.85,77545.3975,0.2,0.72315,0.00012,26.85809]
[1777025655865,33.85,77544.8675,0.2,0.7231,0.00012,26.86028]
[1777025661871,33.85,77544.3275,0.2,0.72306,0.00012,26.86237]
[1777025667795,33.85,77545.195,0.2,0.72318,0.00012,26.85673]
[1777025672830,33.84,77543.4275,0.2,0.723,0.00012,26.86257]
[1777025674843,33.84,77532.33,0.2,0.72163,0.00012,26.92312]
[1777025676858,33.84,77526.6225,0.2,0.72094,0.00012,26.9539]
[1777025681891,33.83,77530.6175,0.2,0.72146,0.00012,26.93086]
[1777025686896,33.83,77531.17,0.2,0.72155,0.00012,26.92679]
[1777025691901,33.83,77532.71,0.2,0.72176,0.00012,26.91734]
[1777025696906,33.82,77535.855,0.2,0.72217,0.00012,26.89913]
[1777025701911,33.82,77535.345,0.2,0.72212,0.00012,26.90105]
[1777025706916,33.82,77544.855,0.2,0.72332,0.00012,26.84783]
[1777025707917,33.82,77551.1075,0.2,0.72409,0.00012,26.81318]
[1777025709919,33.82,77567.6625,0.2,0.72613,0.00012,26.72112]
[1777025714925,33.82,77569.1925,0.2,0.72631,0.00012,26.71263]
[1777025719930,33.82,77573.5825,0.2,0.72685,0.00012,26.68821]
[1777025723934,33.82,77578.59,0.2,0.72746,0.00012,26.66038]
[1777025728939,33.82,77577.645,0.2,0.72734,0.00012,26.66595]
[1777025730941,33.82,77566.89,0.2,0.72602,0.00012,26.72607]
[1777025731943,33.82,77562.22,0.2,0.72546,0.00012,26.74885]
[1777025735947,33.82,77556.8025,0.2,0.7248,0.00012,26.77877]
[1777025740951,33.82,77554.925,0.2,0.72458,0.00012,26.78882]
[1777025745956,33.81,77554.8875,0.2,0.72458,0.00012,26.78869]
[1777025749960,33.81,77558.1525,0.2,0.72499,0.00012,26.7703]
[1777025754965,33.81,77556.24,0.2,0.72476,0.00012,26.7806]
[1777025759970,33.81,77558.465,0.2,0.72504,0.00012,26.768]
[1777025764975,33.81,77558.105,0.2,0.725,0.00012,26.76975]
[1777025769980,33.81,77557.185,0.2,0.72489,0.00012,26.77459]
[1777025771982,33.81,77563.3825,0.2,0.72565,0.00012,26.74006]
[1777025774985,33.81,77569.12,0.2,0.72636,0.00012,26.70806]
[1777025779990,33.81,77568.23,0.2,0.72625,0.00012,26.71308]
[1777025785618,33.81,77567.3325,0.2,0.72614,0.00012,26.71811]
[1777025790653,33.81,77568.15,0.2,0.72624,0.00012,26.71358]
[1777025794682,33.81,77573.6125,0.2,0.72692,0.00012,26.68]
[1777025800013,33.81,77576.37,0.2,0.72725,0.00012,26.66483]
[1777025805761,33.81,77578.295,0.2,0.72748,0.00012,26.6544]
[1777025810796,33.81,77581.455,0.2,0.72786,0.00012,26.63708]
[1777025815831,33.81,77580.8625,0.2,0.72778,0.00012,26.64082]
[1777025820866,33.82,77582.055,0.2,0.72792,0.00012,26.63454]
[1777025822879,33.82,77579.0525,0.2,0.72755,0.00012,26.65145]
[1777025823887,33.82,77569.2075,0.2,0.72634,0.00012,26.7065]
[1777025828921,33.82,77568.43,0.2,0.72624,0.00012,26.71088]
[1777025832046,33.82,77574.55,0.2,0.72699,0.00012,26.6768]
[1777025835971,33.82,77577.8275,0.2,0.72739,0.00012,26.65868]
[1777025841005,33.82,77578.7425,0.2,0.7275,0.00012,26.65387]
[1777025846041,33.82,77580.575,0.2,0.72771,0.00012,26.64396]
[1777025851065,33.82,77581.6475,0.2,0.72785,0.00012,26.63514]
[1777025856071,33.82,77582.0975,0.2,0.7279,0.00012,26.63301]
[1777025861076,33.83,77583.8825,0.2,0.72811,0.00012,26.62345]
[1777025866081,33.83,77585.8525,0.2,0.72834,0.00012,26.61287]
[1777025871086,33.83,77585.8175,0.2,0.72833,0.00012,26.61358]
[1777025876092,33.83,77584.6875,0.2,0.72818,0.00012,26.6204]
[1777025881097,33.83,77585.97,0.2,0.72832,0.00012,26.61371]
[1777025886102,33.83,77585.505,0.2,0.72826,0.00012,26.61681]
[1777025891107,33.84,77585.16,0.2,0.7282,0.00012,26.61922]
[1777025894110,33.84,77588.8525,0.2,0.72865,0.00012,26.59878]
[1777025897113,33.84,77595.1175,0.2,0.72941,0.00012,26.56392]
[1777025900116,33.84,77598.445,0.2,0.7298,0.00012,26.54563]
[1777025902118,33.84,77604.61,0.2,0.73055,0.00012,26.51078]
[1777025903119,33.84,77615.39,0.2,0.73186,0.00012,26.44953]
[1777025908124,33.84,77616.12,0.2,0.73197,0.00012,26.4447]
[1777025912128,33.83,77603.3725,0.2,0.73045,0.00012,26.51317]
[1777025917133,33.83,77603.2725,0.2,0.73045,0.00012,26.51322]
[1777025922138,33.83,77604.0425,0.2,0.73053,0.00012,26.50909]
[1777025927143,33.83,77604.76,0.2,0.73062,0.00012,26.50527]
[1777025932148,33.84,77602.8575,0.2,0.73038,0.00012,26.51655]
[1777025937153,33.84,77603.305,0.2,0.73042,0.00012,26.51452]
[1777025942158,33.84,77603.445,0.2,0.73043,0.00012,26.51423]
[1777025947162,33.84,77601.4075,0.2,0.73017,0.00012,26.52635]
[1777025953169,33.84,77599.775,0.2,0.72995,0.00012,26.53628]
[1777025958849,33.85,77598.4025,0.2,0.72977,0.00012,26.54468]
[1777025963883,33.85,77595.88,0.2,0.72945,0.00012,26.55967]
[1777025968920,33.85,77595.4075,0.2,0.72938,0.00012,26.56306]
[1777025972950,33.85,77592.4975,0.2,0.72903,0.00012,26.57677]
[1777025977985,33.86,77591.57,0.2,0.7289,0.00012,26.58261]
[1777025983022,33.86,77592.075,0.2,0.72895,0.00012,26.58039]
[1777025988057,33.86,77591.84,0.2,0.72891,0.00012,26.58232]
[1777025993092,33.86,77592.0575,0.2,0.72892,0.00012,26.58171]
[1777025998219,33.87,77592.14,0.2,0.72892,0.00012,26.58185]
[1777026004169,33.87,77591.0875,0.2,0.72878,0.00012,26.58846]
[1777026009204,33.87,77591.7975,0.2,0.72885,0.00012,26.58505]
[1777026014235,33.87,77593.455,0.2,0.72904,0.00012,26.57634]
[1777026019240,33.87,77594.865,0.2,0.7292,0.00012,26.56906]
[1777026021242,33.88,77599.0175,0.2,0.7297,0.00012,26.54597]
[1777026026247,33.88,77601.7375,0.2,0.73002,0.00012,26.53148]
[1777026031252,33.88,77602.085,0.2,0.73006,0.00012,26.52716]
[1777026036257,33.89,77601.755,0.2,0.73,0.00012,26.52988]
[1777026041262,33.89,77602.2225,0.2,0.73004,0.00012,26.52809]
[1777026046269,33.89,77600.6625,0.2,0.72983,0.00012,26.53772]
[1777026051274,33.89,77598.4075,0.2,0.72954,0.00012,26.55117]
[1777026056279,33.9,77598.78,0.2,0.72957,0.00012,26.54979]
[1777026061286,33.9,77598.1625,0.2,0.72948,0.00012,26.55399]
[1777026064289,33.9,77602.415,0.2,0.72999,0.00012,26.5305]
[1777026069294,33.9,77599.6325,0.2,0.72964,0.00012,26.54694]
[1777026074299,33.91,77599.92,0.2,0.72966,0.00012,26.54605]
[1777026079304,33.91,77602.6875,0.2,0.72998,0.00012,26.53121]
[1777026084309,33.91,77602.8025,0.2,0.72998,0.00012,26.53135]
[1777026089314,33.91,77602.8675,0.2,0.72997,0.00012,26.53177]
[1777026094319,33.92,77602.3525,0.2,0.72991,0.00012,26.53225]
[1777026099324,33.92,77602.39,0.2,0.7299,0.00012,26.5328]
[1777026104329,33.92,77601.9775,0.2,0.72983,0.00012,26.53588]
[1777026109334,33.93,77602.3225,0.2,0.72986,0.00012,26.53469]
[1777026114339,33.93,77603.56,0.2,0.72999,0.00012,26.52847]
[1777026116341,33.93,77612.6275,0.2,0.73109,0.00012,26.47759]
[1777026117342,33.93,77616.93,0.2,0.73161,0.00012,26.45343]
[1777026123348,33.93,77617.4925,0.2,0.73167,0.00012,26.45059]
[1777026124349,33.93,77623.9575,0.2,0.73245,0.00012,26.41381]
[1777026126023,33.93,77627.8875,0.2,0.73293,0.00012,26.39132]
[1777026127031,33.93,77637.675,0.2,0.73411,0.00012,26.33552]
[1777026132073,33.93,77637.835,0.2,0.73414,0.00012,26.33434]
[1777026134103,33.93,77636.7225,0.2,0.73401,0.00012,26.34049]
[1777026135111,33.93,77623.38,0.2,0.7324,0.00012,26.41628]
[1777026137364,33.93,77619.8725,0.2,0.73198,0.00012,26.43587]
[1777026143165,33.92,77618.085,0.2,0.73178,0.00012,26.44504]
[1777026146187,33.92,77615.22,0.2,0.73145,0.00012,26.46074]
[1777026150215,33.92,77610.665,0.2,0.73089,0.00012,26.48651]
[1777026151222,33.92,77606.895,0.2,0.73045,0.00012,26.50476]
[1777026156257,33.93,77605.61,0.2,0.73028,0.00012,26.51286]
[1777026161298,33.93,77598.355,0.2,0.72938,0.00012,26.55444]
[1777026162302,33.93,77594.27,0.2,0.72888,0.00012,26.57747]
[1777026167336,33.93,77593.22,0.2,0.72874,0.00012,26.58383]
[1777026172371,33.93,77593.56,0.2,0.72878,0.00012,26.58242]
[1777026177405,33.93,77594.6325,0.2,0.7289,0.00012,26.57691]
[1777026182410,33.94,77600.145,0.2,0.72956,0.00012,26.54644]
[1777026183411,33.93,77613.24,0.2,0.73115,0.00012,26.47245]
[1777026188419,33.93,77613.515,0.2,0.7312,0.00012,26.46993]
[1777026191422,33.93,77618.6,0.2,0.73183,0.00012,26.44062]
[1777026192423,33.93,77623.93,0.2,0.73248,0.00012,26.41026]
[1777026195426,33.93,77626.78,0.2,0.73283,0.00012,26.39372]
[1777026200431,33.93,77629.59,0.2,0.73318,0.00012,26.37723]
[1777026205436,33.92,77629.7875,0.2,0.73321,0.00012,26.37563]
[1777026206437,33.92,77623.1825,0.2,0.73242,0.00012,26.41304]
[1777026211442,33.92,77624.325,0.2,0.73258,0.00012,26.40272]
[1777026216447,33.92,77624.77,0.2,0.73265,0.00012,26.39959]
[1777026218579,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026218977,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026219124,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026219286,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026219405,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026219448,33.92,77624.82,0.2,0.73266,0.00012,26.39906]
[1777026219450,33.92,77634.835,0.2,0.73387,0.00012,26.34198]
[1777026220451,33.92,77643.0925,0.2,0.73487,0.00012,26.29479]
[1777026222456,33.92,77641.8125,0.2,0.73471,0.00012,26.30207]
[1777026223454,33.92,77641.13,0.2,0.73463,0.00012,26.30596]
[1777026225456,33.92,77638.9425,0.2,0.73437,0.00012,26.3184]
[1777026227458,33.92,77637.5075,0.2,0.7342,0.00012,26.32652]
[1777026229588,33.92,77637.8725,0.2,0.73424,0.00012,26.32435]
[1777026229641,33.92,77637.8725,0.2,0.73424,0.00012,26.32435]
[1777026229774,33.92,77637.8725,0.2,0.73424,0.00012,26.32435]
[1777026230474,33.92,77637.725,0.2,0.73423,0.00012,26.32515]
[1777026231475,33.92,77633.305,0.2,0.73369,0.00012,26.35031]
[1777026236480,33.92,77633.76,0.2,0.73376,0.00012,26.34738]
[1777026238025,33.92,77633.76,0.2,0.73376,0.00012,26.34738]
[1777026238060,33.92,77633.76,0.2,0.73376,0.00012,26.34738]
[1777026238128,33.92,77633.76,0.2,0.73376,0.00012,26.34738]
[1777026238274,33.92,77633.76,0.2,0.73376,0.00012,26.34738]
[1777026238373,33.92,77633.76,0.2,0.73376,0.00012,26.34725]
[1777026239483,33.92,77634.9725,0.2,0.73391,0.00012,26.34028]
[1777026241485,33.91,77636.815,0.2,0.73413,0.00012,26.32966]
[1777026242486,33.91,77638.01,0.2,0.73427,0.00012,26.3228]
[1777026243487,33.91,77639.33,0.2,0.73443,0.00012,26.31522]
[1777026245489,33.91,77638.2025,0.2,0.7343,0.00012,26.3216]
[1777026245911,33.91,77638.2025,0.2,0.7343,0.00012,26.3216]
[1777026246022,33.91,77638.2025,0.2,0.7343,0.00012,26.3216]
[1777026246085,33.91,77638.2025,0.2,0.7343,0.00012,26.3216]
[1777026246272,33.91,77638.2025,0.2,0.7343,0.00012,26.3216]
[1777026246373,33.91,77638.2025,0.2,0.7343,0.00012,26.32156]
[1777026247862,33.91,77637.1825,0.2,0.73418,0.00012,26.32734]
[1777026247882,33.91,77637.1825,0.2,0.73418,0.00012,26.32734]
[1777026248028,33.91,77637.1825,0.2,0.73418,0.00012,26.32734]
[1777026248492,33.91,77634.72,0.2,0.73388,0.00012,26.34134]
[1777026250494,33.91,77631.5,0.2,0.7335,0.00012,26.35956]
[1777026255499,33.91,77632.0625,0.2,0.73357,0.00012,26.356]
[1777026260504,33.91,77631.0975,0.2,0.73346,0.00012,26.36112]
[1777026265509,33.91,77632.385,0.2,0.73363,0.00012,26.3534]
[1777026267232,33.91,77631.925,0.2,0.73357,0.00012,26.35596]
[1777026267269,33.91,77631.925,0.2,0.73357,0.00012,26.35596]
[1777026267282,33.91,77631.925,0.2,0.73357,0.00012,26.35596]
[1777026267288,33.91,77631.925,0.2,0.73357,0.00012,26.35596]
[1777026267334,33.91,77631.925,0.2,0.73357,0.00012,26.35589]
[1777026267895,33.91,77631.925,0.2,0.73357,0.00012,26.35589]
[1777026267954,33.91,77631.925,0.2,0.73357,0.00012,26.35589]
[1777026268018,33.91,77631.925,0.2,0.73357,0.00012,26.35589]
[1777026268120,33.91,77631.925,0.2,0.73357,0.00012,26.35582]
[1777026271515,33.91,77633.7525,0.2,0.73382,0.00012,26.342]
[1777026274348,33.91,77634.025,0.2,0.73385,0.00012,26.34033]
[1777026274352,33.91,77634.025,0.2,0.73385,0.00012,26.34033]
[1777026274414,33.91,77634.025,0.2,0.73385,0.00012,26.34033]
[1777026274516,33.91,77634.025,0.2,0.73385,0.00012,26.34027]
[1777026274523,33.91,77634.025,0.2,0.73385,0.00012,26.34027]
[1777026276398,33.91,77633.93,0.2,0.73384,0.00012,26.34076]
[1777026276449,33.91,77633.93,0.2,0.73384,0.00012,26.34076]
[1777026276497,33.91,77633.93,0.2,0.73384,0.00012,26.3407]
[1777026276543,33.91,77633.93,0.2,0.73384,0.00012,26.3407]
[1777026280524,33.9,77646.6425,0.2,0.73539,0.00012,26.26697]
[1777026281525,33.9,77652.4525,0.2,0.7361,0.00012,26.23322]
[1777026283160,33.9,77655.97,0.2,0.73654,0.00012,26.2123]
[1777026284166,33.9,77662.125,0.2,0.73728,0.00012,26.1765]
[1777026285174,33.9,77663.62,0.2,0.73747,0.00012,26.16756]
[1777026288195,33.89,77666.3175,0.2,0.73781,0.00012,26.15106]
[1777026290209,33.89,77666.85,0.2,0.73788,0.00012,26.1474]
[1777026290570,33.89,77666.85,0.2,0.73788,0.00012,26.1474]
[1777026292223,33.89,77675.495,0.2,0.73892,0.00012,26.09686]
[1777026297258,33.89,77678.045,0.2,0.73925,0.00012,26.08093]
[1777026302295,33.88,77677.51,0.2,0.73921,0.00012,26.08289]
[1777026307332,33.88,77682.71,0.2,0.73985,0.00012,26.0516]
[1777026311680,33.88,77685.845,0.2,0.74024,0.00012,26.03263]
[1777026311726,33.88,77685.845,0.2,0.74024,0.00012,26.03263]
[1777026311772,33.88,77685.845,0.2,0.74024,0.00012,26.03263]
[1777026312367,33.88,77685.845,0.2,0.74024,0.00012,26.03246]
[1777026314380,33.88,77686.4425,0.2,0.74032,0.00012,26.0287]
[1777026315388,33.88,77697.805,0.2,0.74167,0.00012,25.96222]
[1777026320423,33.87,77697.155,0.2,0.7416,0.00012,25.96555]
[1777026324567,33.87,77712.75,0.2,0.74346,0.00012,25.87372]
[1777026325461,33.87,77712.75,0.2,0.74346,0.00012,25.8738]
[1777026326468,33.87,77725.9175,0.2,0.74501,0.00012,25.79618]
[1777026330496,33.87,77734.1975,0.2,0.74598,0.00012,25.74736]
[1777026332524,33.87,77734.09,0.2,0.746,0.00012,25.74415]
[1777026333521,33.87,77747.015,0.2,0.74753,0.00012,25.66708]
[1777026334528,33.87,77750.87,0.2,0.74798,0.00012,25.64394]
[1777026335535,33.87,77763.0,0.2,0.7494,0.00012,25.57128]
[1777026340571,33.87,77766.3075,0.2,0.7498,0.00012,25.55077]
[1777026343586,33.87,77759.735,0.2,0.74904,0.00012,25.58967]
[1777026345588,33.87,77753.7375,0.2,0.74835,0.00012,25.62511]
[1777026350593,33.86,77748.995,0.2,0.74781,0.00012,25.65222]
[1777026354597,33.86,77742.205,0.2,0.74706,0.00012,25.69038]
[1777026359602,33.86,77750.825,0.2,0.74807,0.00012,25.63909]
[1777026364244,33.85,77754.0975,0.2,0.74847,0.00012,25.61868]
[1777026364274,33.85,77754.0975,0.2,0.74847,0.00012,25.61868]
[1777026364289,33.85,77754.0975,0.2,0.74847,0.00012,25.61868]
[1777026364414,33.85,77754.0975,0.2,0.74847,0.00012,25.61868]
[1777026364523,33.85,77754.0975,0.2,0.74847,0.00012,25.61868]
[1777026364607,33.85,77752.6825,0.2,0.74831,0.00012,25.62692]
[1777026366609,33.85,77743.5075,0.2,0.74724,0.00012,25.68117]
[1777026369612,33.85,77732.5725,0.2,0.74595,0.00012,25.7462]
[1777026372615,33.85,77726.015,0.2,0.74517,0.00012,25.78541]
[1777026377620,33.85,77723.0075,0.2,0.74481,0.00012,25.80356]
[1777026378045,33.85,77723.0075,0.2,0.74481,0.00012,25.80356]
[1777026378066,33.85,77723.0075,0.2,0.74481,0.00012,25.80356]
[1777026378273,33.85,77723.0075,0.2,0.74481,0.00012,25.80356]
[1777026378621,33.85,77722.6275,0.2,0.74477,0.00012,25.80587]
[1777026383626,33.85,77721.98,0.2,0.74468,0.00012,25.81003]
[1777026388631,33.85,77721.1875,0.2,0.74458,0.00012,25.815]
[1777026389588,33.85,77721.1875,0.2,0.74458,0.00012,25.815]
[1777026389632,33.86,77720.8075,0.2,0.74454,0.00012,25.8173]
[1777026389638,33.86,77720.8075,0.2,0.74454,0.00012,25.8173]
[1777026389776,33.86,77720.8075,0.2,0.74454,0.00012,25.8173]
[1777026390633,33.86,77720.9275,0.2,0.74455,0.00012,25.81665]
[1777026395638,33.86,77719.3325,0.2,0.74438,0.00012,25.82309]
[1777026397571,33.86,77718.775,0.2,0.74431,0.00012,25.82643]
[1777026397602,33.86,77718.775,0.2,0.74431,0.00012,25.82643]
[1777026397622,33.86,77718.775,0.2,0.74431,0.00012,25.82647]
[1777026397771,33.86,77718.775,0.2,0.74431,0.00012,25.82647]
[1777026403646,33.86,77717.82,0.2,0.74419,0.00012,25.83234]
[1777026408651,33.86,77716.3325,0.2,0.74401,0.00012,25.84126]
[1777026411639,33.86,77715.7825,0.2,0.74395,0.00012,25.84456]
[1777026411654,33.86,77715.2925,0.2,0.74389,0.00012,25.84747]
[1777026411693,33.86,77715.2925,0.2,0.74389,0.00012,25.84747]
[1777026411775,33.86,77715.2925,0.2,0.74389,0.00012,25.84747]
[1777026412655,33.86,77713.2675,0.2,0.74365,0.00012,25.85941]
[1777026417660,33.86,77712.035,0.2,0.7435,0.00012,25.86667]
[1777026419805,33.86,77711.5175,0.2,0.74344,0.00012,25.86972]
[1777026419866,33.86,77711.5175,0.2,0.74344,0.00012,25.86972]
[1777026420021,33.86,77711.5175,0.2,0.74344,0.00012,25.86972]
[1777026420663,33.86,77711.4675,0.2,0.74343,0.00012,25.87001]
[1777026425668,33.86,77709.3075,0.2,0.74318,0.00012,25.88267]
[1777026429667,33.86,77709.115,0.2,0.74316,0.00012,25.88376]
[1777026429672,33.86,77707.605,0.2,0.74298,0.00012,25.89262]
[1777026429720,33.86,77707.605,0.2,0.74298,0.00012,25.89262]
[1777026429778,33.86,77707.605,0.2,0.74298,0.00012,25.89262]
[1777026430673,33.86,77707.49,0.2,0.74297,0.00012,25.89327]
[1777026434889,33.86,77712.0725,0.2,0.74351,0.00012,25.86622]
[1777026434896,33.86,77712.0725,0.2,0.74351,0.00012,25.86622]
[1777026435021,33.86,77712.0725,0.2,0.74351,0.00012,25.86622]
[1777026435678,33.86,77712.2275,0.2,0.74353,0.00012,25.86531]
[1777026438681,33.86,77719.69,0.2,0.74441,0.00012,25.82138]
[1777026443686,33.86,77722.66,0.2,0.74476,0.00012,25.8041]
[1777026446491,33.86,77727.385,0.2,0.74531,0.00012,25.77624]
[1777026446524,33.86,77727.385,0.2,0.74531,0.00012,25.77624]
[1777026446556,33.86,77727.385,0.2,0.74531,0.00012,25.77624]
[1777026446625,33.86,77727.385,0.2,0.74531,0.00012,25.77627]
[1777026446780,33.86,77727.385,0.2,0.74531,0.00012,25.77627]
[1777026452695,33.86,77728.98,0.2,0.74551,0.00012,25.76379]
[1777026455962,33.86,77723.785,0.2,0.7449,0.00012,25.79466]
[1777026456014,33.86,77723.785,0.2,0.7449,0.00012,25.79466]
[1777026456027,33.86,77723.785,0.2,0.7449,0.00012,25.79466]
[1777026456699,33.86,77723.1625,0.2,0.74482,0.00012,25.79842]
[1777026461704,33.86,77719.98,0.2,0.74444,0.00012,25.81753]
[1777026464686,33.86,77718.15,0.2,0.74422,0.00012,25.82841]
[1777026464707,33.86,77719.6175,0.2,0.7444,0.00012,25.8198]
[1777026464729,33.86,77719.6175,0.2,0.7444,0.00012,25.8198]
[1777026464778,33.86,77719.6175,0.2,0.7444,0.00012,25.8198]
[1777026465708,33.86,77719.6575,0.2,0.7444,0.00012,25.81961]
[1777026470388,33.86,77718.69,0.2,0.74428,0.00012,25.8255]
[1777026470397,33.86,77718.69,0.2,0.74428,0.00012,25.8255]
[1777026470529,33.86,77718.69,0.2,0.74428,0.00012,25.8255]
[1777026470630,33.86,77718.69,0.2,0.74428,0.00012,25.82554]
[1777026475718,33.86,77718.31,0.2,0.74423,0.00012,25.82798]
[1777026477104,33.86,77718.475,0.2,0.74425,0.00012,25.82705]
[1777026477155,33.86,77718.475,0.2,0.74425,0.00012,25.82705]
[1777026477271,33.86,77718.475,0.2,0.74425,0.00012,25.82705]
[1777026477534,33.86,77718.475,0.2,0.74425,0.00012,25.82709]
[1777026482569,33.86,77717.0825,0.2,0.74408,0.00012,25.83547]
[1777026485541,33.86,77717.595,0.2,0.74414,0.00012,25.83251]
[1777026485593,33.86,77717.595,0.2,0.74414,0.00012,25.83251]
[1777026485620,33.86,77717.595,0.2,0.74414,0.00012,25.83254]
[1777026485773,33.86,77717.595,0.2,0.74414,0.00012,25.83254]
[1777026488171,33.86,77717.665,0.2,0.74415,0.00012,25.8322]
[1777026488269,33.86,77717.665,0.2,0.74415,0.00012,25.8322]
[1777026488611,33.86,77717.665,0.2,0.74415,0.00012,25.83223]
[1777026493646,33.86,77718.47,0.2,0.74424,0.00012,25.82768]
[1777026494303,33.86,77718.47,0.2,0.74424,0.00012,25.82768]
[1777026494355,33.86,77718.47,0.2,0.74424,0.00012,25.82768]
[1777026494522,33.86,77718.47,0.2,0.74424,0.00012,25.82768]
[1777026494653,33.87,77718.47,0.2,0.74424,0.00012,25.82773]
[1777026499688,33.87,77719.8925,0.2,0.7444,0.00012,25.81957]
[1777026502631,33.87,77719.825,0.2,0.74439,0.00012,25.82006]
[1777026502674,33.87,77719.825,0.2,0.74439,0.00012,25.82006]
[1777026502709,33.87,77719.825,0.2,0.74439,0.00012,25.82012]
[1777026502775,33.87,77719.825,0.2,0.74439,0.00012,25.82012]
[1777026508752,33.87,77721.21,0.2,0.74455,0.00012,25.81229]
[1777026510514,33.87,77721.05,0.2,0.74453,0.00012,25.81328]
[1777026510534,33.87,77721.05,0.2,0.74453,0.00012,25.81328]
[1777026510560,33.87,77721.05,0.2,0.74453,0.00012,25.81328]
[1777026510615,33.87,77721.05,0.2,0.74453,0.00012,25.81334]
[1777026511287,33.87,77721.05,0.2,0.74453,0.00012,25.81334]
[1777026511524,33.87,77721.05,0.2,0.74453,0.00012,25.81334]
[1777026511626,33.87,77721.05,0.2,0.74455,0.00012,25.81008]
[1777026516760,33.87,77721.2075,0.2,0.74456,0.00012,25.8091]
[1777026517967,33.87,77721.1,0.2,0.74455,0.00012,25.80972]
[1777026518019,33.87,77721.1,0.2,0.74455,0.00012,25.80972]
[1777026518274,33.87,77721.1,0.2,0.74455,0.00012,25.80972]
[1777026518762,33.87,77721.815,0.2,0.74464,0.00012,25.80548]
[1777026522411,33.87,77722.5875,0.2,0.74473,0.00012,25.8009]
[1777026522453,33.87,77722.5875,0.2,0.74473,0.00012,25.8009]
[1777026522529,33.87,77722.5875,0.2,0.74473,0.00012,25.8009]
[1777026522624,33.87,77722.5875,0.2,0.74473,0.00012,25.8009]
[1777026527771,33.87,77723.6475,0.2,0.74485,0.00012,25.79466]
[1777026531105,33.87,77723.9175,0.2,0.74489,0.00012,25.79307]
[1777026531157,33.87,77723.9175,0.2,0.74489,0.00012,25.79307]
[1777026531270,33.87,77723.9175,0.2,0.74489,0.00012,25.79307]
[1777026531774,33.87,77724.0125,0.2,0.7449,0.00012,25.79252]
[1777026536779,33.87,77723.4375,0.2,0.74483,0.00012,25.79593]
[1777026541017,33.87,77723.575,0.2,0.74484,0.00012,25.79512]
[1777026541069,33.87,77723.575,0.2,0.74484,0.00012,25.79512]
[1777026541271,33.87,77723.575,0.2,0.74484,0.00012,25.79512]
[1777026541784,33.87,77723.3925,0.2,0.74482,0.00012,25.7962]
[1777026544787,33.87,77714.575,0.2,0.74378,0.00012,25.84826]
[1777026545788,33.87,77700.0625,0.2,0.74206,0.00012,25.9335]
[1777026550793,33.87,77703.1875,0.2,0.74244,0.00012,25.91486]
[1777026555798,33.87,77701.9425,0.2,0.7423,0.00012,25.92186]
[1777026560805,33.86,77699.175,0.2,0.74197,0.00012,25.93771]
[1777026565810,33.86,77701.275,0.2,0.74223,0.00012,25.92501]
[1777026570815,33.86,77702.985,0.2,0.74244,0.00012,25.91467]
[1777026575820,33.86,77708.9425,0.2,0.74317,0.00012,25.87621]
[1777026580825,33.86,77708.585,0.2,0.74313,0.00012,25.87823]
[1777026585830,33.86,77709.4625,0.2,0.74323,0.00012,25.873]
[1777026590835,33.86,77709.2025,0.2,0.7432,0.00012,25.87446]
[1777026595840,33.86,77709.0275,0.2,0.74318,0.00012,25.87542]
[1777026600845,33.86,77706.35,0.2,0.74287,0.00012,25.89104]
[1777026605850,33.86,77703.5925,0.2,0.74255,0.00012,25.90705]
[1777026610855,33.86,77704.245,0.2,0.74263,0.00012,25.90299]
[1777026615860,33.86,77704.4425,0.2,0.74265,0.00012,25.90162]
[1777026620865,33.86,77705.0725,0.2,0.74273,0.00012,25.8977]
[1777026625870,33.86,77707.12,0.2,0.74299,0.00012,25.88508]
[1777026630875,33.85,77711.3525,0.2,0.74353,0.00012,25.85806]
[1777026635880,33.85,77709.9525,0.2,0.74339,0.00012,25.86274]
[1777026636881,33.85,77704.97,0.2,0.7428,0.00012,25.89203]
[1777026641886,33.85,77700.425,0.2,0.74226,0.00012,25.91852]
[1777026646892,33.85,77702.535,0.2,0.74252,0.00012,25.90579]
[1777026652765,33.84,77702.735,0.2,0.74255,0.00012,25.90395]
[1777026657802,33.84,77702.2925,0.2,0.74251,0.00012,25.90598]
[1777026662837,33.84,77703.0825,0.2,0.74262,0.00012,25.9008]
[1777026667872,33.83,77699.605,0.2,0.74226,0.00012,25.91831]
[1777026672907,33.82,77700.0475,0.2,0.74237,0.00012,25.91288]
[1777026677923,33.82,77696.725,0.2,0.74198,0.00012,25.93179]
[1777026682928,33.82,77696.885,0.2,0.74201,0.00012,25.93019]
[1777026687933,33.81,77698.79,0.2,0.74225,0.00012,25.9184]
[1777026692938,33.81,77699.14,0.2,0.74232,0.00012,25.91253]
[1777026697944,33.81,77700.485,0.2,0.74249,0.00012,25.90413]
[1777026702949,33.81,77709.4575,0.2,0.74357,0.00012,25.85082]
[1777026707954,33.81,77708.8125,0.2,0.74349,0.00012,25.85444]
[1777026712959,33.81,77707.5275,0.2,0.74335,0.00012,25.86174]
[1777026717964,33.81,77707.0175,0.2,0.74329,0.00012,25.86446]
[1777026722973,33.81,77705.155,0.2,0.74308,0.00012,25.87511]
[1777026727978,33.81,77702.8225,0.2,0.74281,0.00012,25.88848]
[1777026732983,33.8,77703.8575,0.2,0.74294,0.00012,25.88199]
[1777026737988,33.8,77703.57,0.2,0.74291,0.00012,25.88329]
[1777026742993,33.8,77701.9325,0.2,0.74272,0.00012,25.89254]
[1777026746997,33.8,77693.755,0.2,0.74176,0.00012,25.94019]
[1777026751001,33.8,77688.99,0.2,0.74122,0.00012,25.96431]
[1777026756008,33.8,77690.55,0.2,0.74142,0.00012,25.95434]
[1777026761017,33.79,77689.88,0.2,0.74136,0.00012,25.95751]
[1777026765021,33.79,77684.44,0.2,0.74072,0.00012,25.9887]
[1777026767023,33.79,77678.005,0.2,0.73996,0.00012,26.02589]
[1777026772028,33.79,77673.5225,0.2,0.73944,0.00012,26.05087]
[1777026777033,33.78,77669.8,0.2,0.73902,0.00012,26.07161]
[1777026778034,33.78,77669.695,0.2,0.73901,0.00012,26.07202]
[1777026779035,33.78,77670.185,0.2,0.73907,0.00012,26.06897]
[1777026780036,33.78,77668.67,0.2,0.73889,0.00012,26.07758]
[1777026781037,33.78,77667.79,0.2,0.73879,0.00012,26.08249]
[1777026784040,33.78,77667.065,0.2,0.73872,0.00012,26.08608]
[1777026786042,33.78,77666.76,0.2,0.73869,0.00012,26.08742]
[1777026787043,33.78,77665.72,0.2,0.73857,0.00012,26.09326]
[1777026787566,33.78,77665.72,0.2,0.73857,0.00012,26.09326]
[1777026787618,33.78,77665.72,0.2,0.73857,0.00012,26.09326]
[1777026787775,33.78,77665.72,0.2,0.73857,0.00012,26.09326]
[1777026788044,33.77,77662.815,0.2,0.73822,0.00012,26.10991]
[1777026790045,33.77,77660.2875,0.2,0.73793,0.00012,26.1241]
[1777026792047,33.77,77658.195,0.2,0.73769,0.00012,26.13573]
[1777026795050,33.77,77655.9175,0.2,0.73743,0.00012,26.14813]
[1777026797052,33.77,77653.9575,0.2,0.73721,0.00012,26.15894]
[1777026800055,33.76,77650.8825,0.2,0.73685,0.00012,26.17588]
[1777026801056,33.76,77648.425,0.2,0.73656,0.00012,26.18978]
[1777026802057,33.76,77651.925,0.2,0.73699,0.00012,26.16923]
[1777026803058,33.76,77656.5625,0.2,0.73755,0.00012,26.14209]
[1777026807062,33.76,77659.5875,0.2,0.73794,0.00012,26.12349]
[1777026813068,33.75,77661.265,0.2,0.73818,0.00012,26.1091]
[1777026818073,33.75,77665.0125,0.2,0.73866,0.00012,26.08619]
[1777026819938,33.75,77665.0125,0.2,0.73866,0.00012,26.08589]
[1777026820945,33.75,77677.955,0.2,0.74022,0.00012,26.01018]
[1777026821953,33.75,77675.5975,0.2,0.73994,0.00012,26.02382]
[1777026825981,33.74,77678.145,0.2,0.74025,0.00012,26.00839]
[1777026831016,33.74,77678.7875,0.2,0.74034,0.00012,26.00402]
[1777026836051,33.74,77677.4575,0.2,0.7402,0.00012,26.01116]
[1777026839072,33.74,77674.5625,0.2,0.73986,0.00012,26.02768]
[1777026843099,33.74,77669.985,0.2,0.73932,0.00012,26.05378]
[1777026848104,33.73,77670.0525,0.2,0.73934,0.00012,26.05255]
[1777026852108,33.73,77668.1625,0.2,0.73913,0.00012,26.06288]
[1777026857113,33.73,77668.44,0.2,0.73918,0.00012,26.06038]
[1777026860116,33.73,77666.1775,0.2,0.73892,0.00012,26.07303]
[1777026865121,33.72,77667.695,0.2,0.73912,0.00012,26.06329]
[1777026867123,33.72,77658.9425,0.2,0.73808,0.00012,26.11388]
[1777026867475,33.72,77658.9425,0.2,0.73808,0.00012,26.11388]
[1777026867531,33.72,77658.9425,0.2,0.73808,0.00012,26.11388]
[1777026867602,33.72,77658.9425,0.2,0.73808,0.00012,26.11388]
[1777026867781,33.72,77658.9425,0.2,0.73808,0.00012,26.11388]
[1777026868124,33.72,77656.7075,0.2,0.73781,0.00012,26.12664]
[1777026868772,33.72,77656.7075,0.2,0.73781,0.00012,26.12664]
[1777026869125,33.72,77655.585,0.2,0.73768,0.00012,26.13292]
[1777026874130,33.72,77653.5975,0.2,0.73748,0.00012,26.14002]
[1777026879135,33.71,77654.41,0.2,0.73761,0.00012,26.13404]
[1777026883140,33.71,77649.655,0.2,0.73705,0.00012,26.16062]
[1777026888145,33.7,77652.425,0.2,0.73741,0.00012,26.14322]
[1777026892149,33.7,77655.5225,0.2,0.73781,0.00012,26.12422]
[1777026893150,33.7,77659.4825,0.2,0.73829,0.00012,26.10095]
[1777026898155,33.7,77659.26,0.2,0.73828,0.00012,26.1012]
[1777026903160,33.69,77659.7575,0.2,0.73836,0.00012,26.09725]
[1777026906163,33.69,77666.2225,0.2,0.73915,0.00012,26.05894]
[1777026909166,33.69,77669.875,0.2,0.7396,0.00012,26.03712]
[1777026912169,33.69,77673.305,0.2,0.74002,0.00012,26.01664]
[1777026914171,33.69,77677.525,0.2,0.74053,0.00012,25.99168]
[1777026918176,33.69,77680.3775,0.2,0.74088,0.00012,25.97458]
[1777026918772,33.69,77680.3775,0.2,0.74088,0.00012,25.97458]
[1777026919177,33.69,77681.8025,0.2,0.74105,0.00012,25.96614]
[1777026924182,33.69,77680.5075,0.2,0.7409,0.00012,25.9734]
[1777026927185,33.68,77678.16,0.2,0.74062,0.00012,25.98693]
[1777026930188,33.68,77675.83,0.2,0.74035,0.00012,26.00031]
[1777026934193,33.68,77689.445,0.2,0.74201,0.00012,25.91621]
[1777026935194,33.68,77693.875,0.2,0.74255,0.00012,25.88962]
[1777026939200,33.67,77696.07,0.2,0.74285,0.00012,25.87489]
[1777026944205,33.67,77696.7025,0.2,0.74296,0.00012,25.86903]
[1777026949210,33.66,77706.3775,0.2,0.74416,0.00012,25.80965]
[1777026950211,33.66,77714.38,0.2,0.74511,0.00012,25.76175]
[1777026954215,33.66,77717.94,0.2,0.74556,0.00012,25.73932]
[1777026956217,33.65,77713.305,0.2,0.74502,0.00012,25.76633]
[1777026960221,33.65,77709.075,0.2,0.74454,0.00012,25.7902]
[1777026962223,33.65,77707.1475,0.2,0.74433,0.00012,25.80097]
[1777026964225,33.65,77704.9675,0.2,0.74408,0.00012,25.81321]
[1777026966227,33.64,77703.1,0.2,0.74387,0.00012,25.82356]
[1777026968229,33.64,77700.5675,0.2,0.74358,0.00012,25.83783]
[1777026969230,33.64,77696.4275,0.2,0.7431,0.00012,25.86196]
[1777026974235,33.63,77695.36,0.2,0.74301,0.00012,25.86624]
[1777026975236,33.63,77691.815,0.2,0.74259,0.00012,25.88679]
[1777026981071,33.62,77691.6025,0.2,0.74262,0.00012,25.88548]
[1777026982078,33.62,77693.9725,0.2,0.74291,0.00012,25.87105]
[1777026985099,33.62,77701.9975,0.2,0.74389,0.00012,25.82231]
[1777026989126,33.61,77705.94,0.2,0.74438,0.00012,25.79753]
[1777026990134,33.61,77712.675,0.2,0.74519,0.00012,25.7571]
[1777026994162,33.61,77708.94,0.2,0.74479,0.00012,25.77488]
[1777026995169,33.61,77706.18,0.2,0.74447,0.00012,25.79096]
[1777026996176,33.61,77702.3175,0.2,0.74401,0.00012,25.81359]
[1777026998189,33.6,77700.4475,0.2,0.7438,0.00012,25.82398]
[1777027002218,33.6,77696.5325,0.2,0.74336,0.00012,25.84574]
[1777027007253,33.59,77695.255,0.2,0.74325,0.00012,25.85141]
[1777027011277,33.59,77699.095,0.2,0.74373,0.00012,25.82712]
[1777027016282,33.58,77698.045,0.2,0.74364,0.00012,25.83156]
[1777027021287,33.58,77697.0175,0.2,0.74355,0.00012,25.83584]
[1777027026292,33.57,77696.815,0.2,0.74356,0.00012,25.83523]
[1777027027293,33.57,77689.49,0.2,0.7427,0.00012,25.87831]
[1777027028294,33.57,77684.715,0.2,0.74213,0.00012,25.90617]
[1777027033299,33.56,77683.665,0.2,0.74205,0.00012,25.91024]
[1777027038303,33.55,77684.36,0.2,0.74217,0.00012,25.90397]
[1777027042307,33.55,77691.665,0.2,0.74308,0.00012,25.85898]
[1777027047312,33.54,77691.6125,0.2,0.74311,0.00012,25.8574]
[1777027052317,33.54,77690.9175,0.2,0.74308,0.00012,25.85641]
[1777027057323,33.53,77691.1925,0.2,0.74315,0.00012,25.85292]
[1777027062328,33.53,77691.73,0.2,0.74325,0.00012,25.84789]
[1777027067333,33.52,77689.7125,0.2,0.74304,0.00012,25.85803]
[1777027072338,33.51,77688.25,0.2,0.7429,0.00012,25.86487]
[1777027077343,33.51,77687.3625,0.2,0.74283,0.00012,25.86824]
[1777027082348,33.5,77687.4575,0.2,0.74288,0.00012,25.86579]
[1777027087353,33.5,77687.4075,0.2,0.74291,0.00012,25.86422]
[1777027092358,33.49,77686.865,0.2,0.74288,0.00012,25.8656]
[1777027097363,33.48,77687.42,0.2,0.74298,0.00012,25.86046]
[1777027100366,33.48,77691.055,0.2,0.74344,0.00012,25.83774]
[1777027105371,33.47,77690.465,0.2,0.7434,0.00012,25.83954]
[1777027110376,33.47,77690.9275,0.2,0.74349,0.00012,25.8351]
[1777027115381,33.46,77690.675,0.2,0.7435,0.00012,25.8317]
[1777027120386,33.46,77690.2675,0.2,0.74349,0.00012,25.83246]
[1777027125391,33.45,77691.7175,0.2,0.74369,0.00012,25.82218]
[1777027130396,33.45,77691.2475,0.2,0.74367,0.00012,25.82339]
[1777027135401,33.44,77690.7625,0.2,0.74364,0.00012,25.82469]
[1777027140406,33.44,77690.25,0.2,0.74361,0.00012,25.82614]
[1777027143409,33.44,77681.7275,0.2,0.74259,0.00012,25.87642]
[1777027144410,33.44,77675.155,0.2,0.7418,0.00012,25.91555]
[1777027150254,33.44,77673.67,0.2,0.74162,0.00012,25.92465]
[1777027152268,33.44,77670.42,0.2,0.74122,0.00012,25.94395]
[1777027156297,33.44,77667.7875,0.2,0.74091,0.00012,25.95958]
[1777027161332,33.44,77666.53,0.2,0.74075,0.00012,25.96701]
[1777027166367,33.44,77663.32,0.2,0.74037,0.00012,25.98592]
[1777027170394,33.44,77666.2625,0.2,0.74072,0.00012,25.96846]
[1777027172409,33.44,77668.655,0.2,0.74103,0.00012,25.95108]
[1777027177442,33.44,77671.4225,0.2,0.74136,0.00012,25.93477]
[1777027181446,33.44,77673.5925,0.2,0.74162,0.00012,25.92205]
[1777027183448,33.44,77675.9225,0.2,0.7419,0.00012,25.90831]
[1777027184449,33.44,77682.3,0.2,0.74267,0.00012,25.87048]
[1777027189454,33.44,77681.31,0.2,0.74254,0.00012,25.87686]
[1777027194459,33.44,77679.5525,0.2,0.74232,0.00012,25.88774]
[1777027199464,33.44,77680.165,0.2,0.74238,0.00012,25.8845]
[1777027204469,33.44,77680.0675,0.2,0.74237,0.00012,25.88548]
[1777027206471,33.44,77683.925,0.2,0.74283,0.00012,25.86265]
[1777027207472,33.44,77693.01,0.2,0.74392,0.00012,25.80854]
[1777027208473,33.44,77697.29,0.2,0.74443,0.00012,25.78307]
[1777027213478,33.45,77695.0825,0.2,0.74415,0.00012,25.79684]
[1777027217482,33.45,77692.4225,0.2,0.74383,0.00012,25.81313]
[1777027222487,33.45,77691.6425,0.2,0.74372,0.00012,25.81821]
[1777027227492,33.45,77691.6825,0.2,0.74372,0.00012,25.81839]
[1777027231496,33.45,77695.1375,0.2,0.74415,0.00012,25.79487]
[1777027234499,33.45,77691.04,0.2,0.74365,0.00012,25.81963]
[1777027236501,33.45,77687.585,0.2,0.74323,0.00012,25.84037]
[1777027241506,33.45,77686.6825,0.2,0.74312,0.00012,25.846]
[1777027246511,33.45,77684.395,0.2,0.74284,0.00012,25.85983]
[1777027251516,33.46,77686.4675,0.2,0.74309,0.00012,25.84767]
[1777027256521,33.46,77686.865,0.2,0.74313,0.00012,25.84554]
[1777027261526,33.46,77687.22,0.2,0.74317,0.00012,25.84368]
[1777027262527,33.46,77690.2525,0.2,0.74354,0.00012,25.82527]
[1777027264529,33.46,77685.8775,0.2,0.74301,0.00012,25.85146]
[1777027269534,33.46,77682.76,0.2,0.74263,0.00012,25.87018]
[1777027271536,33.46,77677.805,0.2,0.74203,0.00012,25.89965]
[1777027276541,33.46,77680.0,0.2,0.7423,0.00012,25.88658]
[1777027281546,33.46,77681.815,0.2,0.74252,0.00012,25.87586]
[1777027286551,33.46,77681.8425,0.2,0.74252,0.00012,25.87577]
[1777027291556,33.46,77682.695,0.2,0.74264,0.00012,25.86755]
[1777027296561,33.46,77683.885,0.2,0.74278,0.00012,25.86061]
[1777027301566,33.46,77684.2425,0.2,0.74282,0.00012,25.85864]
[1777027306571,33.46,77683.135,0.2,0.74268,0.00012,25.86536]
[1777027309574,33.46,77681.0025,0.2,0.74242,0.00012,25.8781]
[1777027315418,33.46,77681.0725,0.2,0.74243,0.00012,25.87774]
[1777027318438,33.46,77677.52,0.2,0.742,0.00012,25.89883]
[1777027323474,33.46,77670.5275,0.2,0.74116,0.00012,25.94019]
[1777027325488,33.46,77667.985,0.2,0.74086,0.00012,25.95524]
[1777027327502,33.46,77665.3,0.2,0.74053,0.00012,25.97108]
[1777027331530,33.46,77662.745,0.2,0.74023,0.00012,25.98605]
[1777027334551,33.46,77658.5125,0.2,0.73972,0.00012,26.01086]
[1777027336565,33.46,77654.3275,0.2,0.73921,0.00012,26.03534]
[1777027339586,33.46,77651.2275,0.2,0.73884,0.00012,26.05328]
[1777027343609,33.45,77648.8875,0.2,0.73857,0.00012,26.06658]
[1777027348614,33.45,77647.3325,0.2,0.73839,0.00012,26.07511]
[1777027353619,33.45,77652.045,0.2,0.73899,0.00012,26.04361]
[1777027358624,33.45,77653.4325,0.2,0.73917,0.00012,26.03502]
[1777027363629,33.45,77653.62,0.2,0.7392,0.00012,26.03349]
[1777027368634,33.45,77654.0,0.2,0.73925,0.00012,26.03085]
[1777027370636,33.45,77659.32,0.2,0.7399,0.00012,25.99937]
[1777027371637,33.45,77667.1325,0.2,0.74085,0.00012,25.95319]
[1777027376642,33.45,77666.555,0.2,0.74078,0.00012,25.95662]
[1777027381647,33.45,77665.08,0.2,0.7406,0.00012,25.96532]
[1777027383649,33.45,77661.5925,0.2,0.74018,0.00012,25.98588]
[1777027388654,33.45,77662.6975,0.2,0.74031,0.00012,25.9792]
[1777027390656,33.45,77668.7925,0.2,0.74105,0.00012,25.94313]
[1777027393659,33.45,77672.1925,0.2,0.74146,0.00012,25.92306]
[1777027397663,33.45,77674.4525,0.2,0.74173,0.00012,25.90983]
[1777027402668,33.45,77676.4025,0.2,0.74196,0.00012,25.89854]
[1777027404670,33.45,77678.5575,0.2,0.74222,0.00012,25.8858]
[1777027405671,33.45,77683.115,0.2,0.74276,0.00012,25.85872]
[1777027410676,33.45,77682.4175,0.2,0.74268,0.00012,25.86302]
[1777027412678,33.45,77678.3375,0.2,0.7422,0.00012,25.88407]
[1777027417683,33.45,77679.805,0.2,0.74237,0.00012,25.87568]
[1777027422688,33.45,77681.0575,0.2,0.74252,0.00012,25.86866]
[1777027427693,33.45,77682.4475,0.2,0.74268,0.00012,25.86086]
[1777027432698,33.45,77682.6625,0.2,0.74269,0.00012,25.86008]
[1777027437703,33.46,77683.755,0.2,0.74281,0.00012,25.85411]
[1777027442709,33.46,77683.265,0.2,0.74274,0.00012,25.85753]
[1777027445711,33.46,77681.1375,0.2,0.74248,0.00012,25.87046]
[1777027450716,33.46,77681.785,0.2,0.74255,0.00012,25.86705]
[1777027454720,33.46,77684.605,0.2,0.74288,0.00012,25.85067]
[1777027459725,33.46,77685.0975,0.2,0.74293,0.00012,25.8483]
[1777027464730,33.46,77686.0475,0.2,0.74304,0.00012,25.84319]
[1777027469739,33.47,77687.0725,0.2,0.74315,0.00012,25.83766]
[1777027474744,33.47,77685.6225,0.2,0.74299,0.00012,25.84332]
[1777027478583,33.47,77683.5125,0.2,0.74273,0.00012,25.856]
[1777027481604,33.47,77681.1575,0.2,0.74245,0.00012,25.87005]
[1777027486638,33.47,77679.6725,0.2,0.74227,0.00012,25.8789]
[1777027491674,33.47,77681.0,0.2,0.74243,0.00012,25.87107]
[1777027496712,33.47,77681.4775,0.2,0.74248,0.00012,25.86831]
[1777027501747,33.47,77680.9025,0.2,0.74241,0.00012,25.87179]
[1777027506775,33.47,77681.8975,0.2,0.74253,0.00012,25.86596]
[1777027511780,33.47,77681.6675,0.2,0.7425,0.00012,25.86747]
[1777027512781,33.47,77676.515,0.2,0.74188,0.00012,25.89813]
[1777027513782,33.47,77672.245,0.2,0.74136,0.00012,25.92347]
[1777027515784,33.47,77669.49,0.2,0.74103,0.00012,25.93981]
[1777027516785,33.47,77661.51,0.2,0.74007,0.00012,25.98693]
[1777027517523,33.47,77661.51,0.2,0.74007,0.00012,25.98693]
[1777027517786,33.47,77657.565,0.2,0.73959,0.00012,26.01013]
[1777027519788,33.47,77654.185,0.2,0.73918,0.00012,26.02987]
[1777027523792,33.47,77656.5875,0.2,0.73948,0.00012,26.0154]
[1777027525794,33.47,77650.58,0.2,0.73876,0.00012,26.05056]
[1777027527796,33.47,77647.7475,0.2,0.73842,0.00012,26.06695]
[1777027532801,33.46,77644.6725,0.2,0.73808,0.00012,26.0811]
[1777027538126,33.46,77644.485,0.2,0.73806,0.00012,26.08165]
[1777027543812,33.46,77643.885,0.2,0.73801,0.00012,26.08418]
[1777027548817,33.46,77642.7075,0.2,0.73788,0.00012,26.09037]
[1777027553821,33.45,77640.6025,0.2,0.73764,0.00012,26.10194]
[1777027558826,33.45,77638.575,0.2,0.73741,0.00012,26.113]
[1777027559827,33.45,77643.2975,0.2,0.73799,0.00012,26.08518]
[1777027562830,33.45,77648.58,0.2,0.73864,0.00012,26.05377]
[1777027563831,33.45,77651.175,0.2,0.73895,0.00012,26.03842]
[1777027568836,33.45,77651.1075,0.2,0.73895,0.00012,26.03839]
[1777027571839,33.45,77654.9175,0.2,0.73942,0.00012,26.01569]
[1777027572840,33.45,77657.8325,0.2,0.73977,0.00012,25.99845]
[1777027575626,33.45,77657.875,0.2,0.73978,0.00012,25.99809]
[1777027576844,33.45,77663.0675,0.2,0.74041,0.00012,25.96736]
[1777027581849,33.45,77664.49,0.2,0.74058,0.00012,25.95889]
[1777027583093,33.45,77664.49,0.2,0.74058,0.00012,25.95889]
[1777027583339,33.45,77664.49,0.2,0.74058,0.00012,25.95889]
[1777027583854,33.45,77683.6875,0.2,0.7429,0.00012,25.84491]
[1777027584855,33.45,77688.6325,0.2,0.74349,0.00012,25.81546]
[1777027586051,33.45,77688.39,0.2,0.74346,0.00012,25.81694]
[1777027586343,33.45,77688.39,0.2,0.74346,0.00012,25.81694]
[1777027586682,33.45,77688.39,0.2,0.74346,0.00012,25.81694]
[1777027588454,33.45,77688.6475,0.2,0.74349,0.00012,25.81546]
[1777027588506,33.45,77688.6475,0.2,0.74349,0.00012,25.81546]
[1777027588521,33.45,77688.6475,0.2,0.74349,0.00012,25.81546]
[1777027589862,33.44,77696.585,0.2,0.74445,0.00012,25.76779]
[1777027590864,33.44,77703.31,0.2,0.74526,0.00012,25.72726]
[1777027591864,33.44,77721.885,0.2,0.7475,0.00012,25.6121]
[1777027596869,33.44,77724.09,0.2,0.74777,0.00012,25.5983]
[1777027601874,33.44,77719.885,0.2,0.74728,0.00012,25.62318]
[1777027604761,33.44,77718.4175,0.2,0.74711,0.00012,25.63178]
[1777027604775,33.44,77718.4175,0.2,0.74711,0.00012,25.63178]
[1777027604810,33.44,77718.4175,0.2,0.74711,0.00012,25.63178]
[1777027605880,33.44,77716.495,0.2,0.74689,0.00012,25.64309]
[1777027605933,33.44,77716.495,0.2,0.74689,0.00012,25.64309]
[1777027606027,33.44,77716.495,0.2,0.74689,0.00012,25.64309]
[1777027610883,33.44,77706.71,0.2,0.74573,0.00012,25.70112]
[1777027612788,33.44,77707.955,0.2,0.74589,0.00012,25.69344]
[1777027612841,33.44,77707.955,0.2,0.74589,0.00012,25.69344]
[1777027613025,33.44,77707.955,0.2,0.74589,0.00012,25.69324]
[1777027618891,33.43,77704.15,0.2,0.74546,0.00012,25.71486]
[1777027620321,33.43,77703.7875,0.2,0.74542,0.00012,25.71682]
[1777027620362,33.43,77703.7875,0.2,0.74542,0.00012,25.71682]
[1777027620527,33.43,77703.7875,0.2,0.74542,0.00012,25.71682]
[1777027622443,33.43,77702.09,0.2,0.74522,0.00012,25.72656]
[1777027622540,33.43,77702.09,0.2,0.74522,0.00012,25.72656]
[1777027627900,33.42,77699.165,0.2,0.7449,0.00012,25.74268]
[1777027627920,33.42,77699.165,0.2,0.7449,0.00012,25.74268]
[1777027627991,33.42,77699.165,0.2,0.7449,0.00012,25.74268]
[1777027628031,33.42,77699.165,0.2,0.7449,0.00012,25.74268]
[1777027631615,33.42,77699.0075,0.2,0.74489,0.00012,25.7429]
[1777027631667,33.42,77699.0075,0.2,0.74489,0.00012,25.7429]
[1777027631769,33.42,77699.0075,0.2,0.74489,0.00012,25.7429]
[1777027635434,33.42,77703.01,0.2,0.74539,0.00012,25.71802]
[1777027635685,33.42,77703.01,0.2,0.74539,0.00012,25.71802]
[1777027635921,33.42,77703.01,0.2,0.74539,0.00012,25.71802]
[1777027636911,33.42,77746.75,0.2,0.7506,0.00012,25.45308]
[1777027639038,33.42,77745.2525,0.2,0.75043,0.00012,25.46213]
[1777027642918,33.42,77753.055,0.2,0.75135,0.00012,25.41443]
[1777027648776,33.42,77752.6425,0.2,0.7513,0.00012,25.41699]
[1777027651797,33.42,77744.76,0.2,0.75039,0.00012,25.462]
[1777027654051,33.42,77742.3025,0.2,0.75009,0.00012,25.47703]
[1777027654129,33.42,77742.3025,0.2,0.75009,0.00012,25.47703]
[1777027654272,33.42,77742.3025,0.2,0.75009,0.00012,25.47703]
[1777027657477,33.42,77737.84,0.2,0.74956,0.00012,25.50421]
[1777027657528,33.42,77737.84,0.2,0.74956,0.00012,25.50421]
[1777027661519,33.42,77735.0525,0.2,0.74923,0.00012,25.52111]
[1777027661778,33.42,77735.0525,0.2,0.74923,0.00012,25.52111]
[1777027662095,33.42,77735.0525,0.2,0.74923,0.00012,25.5211]
[1777027662148,33.42,77735.0525,0.2,0.74923,0.00012,25.5211]
[1777027662272,33.42,77735.0525,0.2,0.74923,0.00012,25.5211]
[1777027662875,33.42,77735.0525,0.2,0.74923,0.00012,25.52108]
[1777027664532,33.42,77733.7275,0.2,0.74908,0.00012,25.52911]
[1777027664584,33.42,77733.7275,0.2,0.74908,0.00012,25.52911]
[1777027664769,33.42,77733.7275,0.2,0.74908,0.00012,25.52911]
[1777027669152,33.42,77734.08,0.2,0.74912,0.00012,25.5269]
[1777027669278,33.42,77734.08,0.2,0.74912,0.00012,25.5269]
[1777027669419,33.42,77734.08,0.2,0.74912,0.00012,25.5269]
[1777027671302,33.42,77731.9525,0.2,0.74887,0.00012,25.53976]
[1777027671330,33.42,77731.9525,0.2,0.74887,0.00012,25.53976]
[1777027671522,33.42,77731.9525,0.2,0.74887,0.00012,25.53976]
[1777027671938,33.42,77731.9525,0.2,0.74887,0.00012,25.53973]
[1777027672605,33.42,77731.9525,0.2,0.74887,0.00012,25.53973]
[1777027672790,33.42,77731.9525,0.2,0.74887,0.00012,25.53973]
[1777027677949,33.42,77731.885,0.2,0.74886,0.00012,25.54001]
[1777027677995,33.42,77731.415,0.2,0.74881,0.00012,25.54283]
[1777027678027,33.42,77731.415,0.2,0.74881,0.00012,25.54283]
[1777027679707,33.42,77731.22,0.2,0.74879,0.00012,25.54398]
[1777027679754,33.42,77731.22,0.2,0.74879,0.00012,25.54398]
[1777027679777,33.42,77731.22,0.2,0.74879,0.00012,25.54398]
[1777027679849,33.42,77731.22,0.2,0.74879,0.00012,25.54395]
[1777027680552,33.42,77731.22,0.2,0.74879,0.00012,25.54395]
[1777027680771,33.42,77731.22,0.2,0.74879,0.00012,25.54395]
[1777027681957,33.42,77724.5675,0.2,0.748,0.00012,25.58414]
[1777027684026,33.42,77721.915,0.2,0.74768,0.00012,25.60001]
[1777027684072,33.42,77721.915,0.2,0.74768,0.00012,25.60001]
[1777027684272,33.42,77721.915,0.2,0.74768,0.00012,25.60001]
[1777027689965,33.42,77722.275,0.2,0.74774,0.00012,25.5973]
[1777027694457,33.41,77719.35,0.2,0.7474,0.00012,25.61456]
[1777027694524,33.41,77719.35,0.2,0.7474,0.00012,25.61456]
[1777027694786,33.41,77719.35,0.2,0.7474,0.00012,25.61456]
[1777027697143,33.41,77720.475,0.2,0.74754,0.00012,25.60746]
[1777027697272,33.41,77720.475,0.2,0.74754,0.00012,25.60746]
[1777027697973,33.41,77720.54,0.2,0.74754,0.00012,25.60697]
[1777027700289,33.41,77722.0175,0.2,0.74772,0.00012,25.59785]
[1777027700342,33.41,77722.0175,0.2,0.74772,0.00012,25.59785]
[1777027700523,33.41,77722.0175,0.2,0.74772,0.00012,25.59785]
[1777027705899,33.41,77723.32,0.2,0.74789,0.00012,25.58957]
[1777027705949,33.41,77723.32,0.2,0.74789,0.00012,25.58957]
[1777027706029,33.41,77723.57,0.2,0.74792,0.00012,25.58798]
[1777027707983,33.41,77711.0225,0.2,0.74643,0.00012,25.66351]
[1777027709792,33.41,77709.5925,0.2,0.74626,0.00012,25.67196]
[1777027709844,33.41,77709.5925,0.2,0.74626,0.00012,25.67196]
[1777027710025,33.41,77709.5925,0.2,0.74626,0.00012,25.6718]
[1777027713131,33.41,77710.4875,0.2,0.74639,0.00012,25.66267]
[1777027713182,33.41,77710.4875,0.2,0.74639,0.00012,25.66267]
[1777027713273,33.41,77710.4875,0.2,0.74639,0.00012,25.66267]
[1777027713989,33.41,77711.0425,0.2,0.74646,0.00012,25.65918]
[1777027715991,33.41,77718.01,0.2,0.7473,0.00012,25.61687]
[1777027716992,33.41,77723.87,0.2,0.748,0.00012,25.58136]
[1777027718557,33.41,77724.1625,0.2,0.74804,0.00012,25.57952]
[1777027718588,33.41,77724.1625,0.2,0.74804,0.00012,25.57952]
[1777027718777,33.41,77724.1625,0.2,0.74804,0.00012,25.57952]
[1777027722691,33.4,77726.5375,0.2,0.74832,0.00012,25.5649]
[1777027722741,33.4,77726.5375,0.2,0.74832,0.00012,25.5649]
[1777027722772,33.4,77726.5375,0.2,0.74832,0.00012,25.5649]
[1777027722998,33.4,77726.5,0.2,0.74832,0.00012,25.56508]
[1777027728002,33.4,77728.9325,0.2,0.74861,0.00012,25.55013]
[1777027728485,33.4,77728.9325,0.2,0.74861,0.00012,25.55013]
[1777027728523,33.4,77728.9325,0.2,0.74861,0.00012,25.55013]
[1777027728537,33.4,77728.9325,0.2,0.74861,0.00012,25.55013]
[1777027734008,33.4,77729.4,0.2,0.74867,0.00012,25.54708]
[1777027736802,33.4,77728.52,0.2,0.74857,0.00012,25.55234]
[1777027737036,33.4,77728.52,0.2,0.74857,0.00012,25.55231]
[1777027743017,33.4,77729.175,0.2,0.74865,0.00012,25.54813]
[1777027745035,33.4,77726.915,0.2,0.74839,0.00012,25.56175]
[1777027745081,33.4,77726.915,0.2,0.74839,0.00012,25.56175]
[1777027745275,33.4,77726.915,0.2,0.74839,0.00012,25.56175]
[1777027747942,33.4,77722.74,0.2,0.74789,0.00012,25.58689]
[1777027747992,33.4,77722.74,0.2,0.74789,0.00012,25.58689]
[1777027748021,33.4,77722.74,0.2,0.74789,0.00012,25.58689]
[1777027748022,33.4,77723.18,0.2,0.74794,0.00012,25.58416]
[1777027753028,33.4,77718.8225,0.2,0.74743,0.00012,25.61012]
[1777027755337,33.4,77718.435,0.2,0.74739,0.00012,25.61226]
[1777027755385,33.4,77718.435,0.2,0.74739,0.00012,25.61226]
[1777027755527,33.4,77718.435,0.2,0.74739,0.00012,25.61226]
[1777027758409,33.4,77718.2475,0.2,0.74737,0.00012,25.61318]
[1777027758462,33.4,77718.2475,0.2,0.74737,0.00012,25.61318]
[1777027758523,33.4,77718.2475,0.2,0.74737,0.00012,25.61318]
[1777027759034,33.4,77718.2825,0.2,0.74738,0.00012,25.61277]
[1777027764039,33.4,77716.9275,0.2,0.74723,0.00012,25.62045]
[1777027769044,33.4,77713.755,0.2,0.74686,0.00012,25.63901]
[1777027770125,33.39,77712.6025,0.2,0.74672,0.00012,25.64583]
[1777027770129,33.39,77712.6025,0.2,0.74672,0.00012,25.64583]
[1777027770282,33.39,77712.6025,0.2,0.74672,0.00012,25.64583]
[1777027772105,33.39,77711.6375,0.2,0.74663,0.00012,25.64812]
[1777027772157,33.39,77711.6375,0.2,0.74663,0.00012,25.64812]
[1777027772272,33.39,77711.6375,0.2,0.74663,0.00012,25.64812]
[1777027773047,33.39,77711.265,0.2,0.74659,0.00012,25.65023]
[1777027778052,33.39,77709.4975,0.2,0.74639,0.00012,25.66016]
[1777027781648,33.39,77707.015,0.2,0.7461,0.00012,25.67464]
[1777027781692,33.39,77707.015,0.2,0.7461,0.00012,25.67464]
[1777027781778,33.39,77707.015,0.2,0.7461,0.00012,25.67464]
[1777027784292,33.39,77706.3325,0.2,0.74603,0.00012,25.67842]
[1777027784344,33.39,77706.3325,0.2,0.74603,0.00012,25.67842]
[1777027784523,33.39,77706.3325,0.2,0.74603,0.00012,25.67842]
[1777027785059,33.39,77706.0625,0.2,0.746,0.00012,25.67971]
[1777027790064,33.38,77702.9,0.2,0.74564,0.00012,25.69783]
[1777027791517,33.38,77702.5975,0.2,0.74561,0.00012,25.69946]
[1777027791569,33.38,77702.5975,0.2,0.74561,0.00012,25.69946]
[1777027791774,33.38,77702.5975,0.2,0.74561,0.00012,25.69946]
[1777027794706,33.38,77698.7025,0.2,0.74515,0.00012,25.72225]
[1777027794758,33.38,77698.7025,0.2,0.74515,0.00012,25.72225]
[1777027794774,33.38,77698.7025,0.2,0.74515,0.00012,25.72225]
[1777027795069,33.38,77698.3475,0.2,0.74511,0.00012,25.72417]
[1777027800074,33.38,77697.7075,0.2,0.74506,0.00012,25.72693]
[1777027802818,33.38,77697.07,0.2,0.74499,0.00012,25.73033]
[1777027802921,33.38,77697.07,0.2,0.74499,0.00012,25.73033]
[1777027803023,33.38,77697.07,0.2,0.74499,0.00012,25.73033]
[1777027805881,33.37,77695.97,0.2,0.74487,0.00012,25.7363]
[1777027805933,33.37,77695.97,0.2,0.74487,0.00012,25.7363]
[1777027806025,33.37,77695.97,0.2,0.74487,0.00012,25.7363]
[1777027806034,33.37,77695.97,0.2,0.74487,0.00012,25.73608]
[1777027811086,33.37,77697.5375,0.2,0.74508,0.00012,25.72557]
[1777027816091,33.37,77697.2125,0.2,0.74506,0.00012,25.72646]
[1777027817976,33.37,77697.2125,0.2,0.74507,0.00012,25.72625]
[1777027818022,33.37,77697.2125,0.2,0.74507,0.00012,25.72625]
[1777027821105,33.36,77697.63,0.2,0.74513,0.00012,25.7229]
[1777027821177,33.36,77697.63,0.2,0.74513,0.00012,25.7229]
[1777027821277,33.36,77697.63,0.2,0.74513,0.00012,25.7229]
[1777027822097,33.36,77697.44,0.2,0.74512,0.00012,25.72383]
[1777027827102,33.36,77696.9825,0.2,0.74508,0.00012,25.72553]
[1777027833108,33.36,77696.9225,0.2,0.74511,0.00012,25.7214]
[1777027838786,33.35,77697.165,0.2,0.74516,0.00012,25.71893]
[1777027838817,33.35,77697.165,0.2,0.74516,0.00012,25.71893]
[1777027839030,33.35,77697.165,0.2,0.74516,0.00012,25.71893]
[1777027840115,33.35,77706.4925,0.2,0.74629,0.00012,25.66242]
[1777027841949,33.35,77706.765,0.2,0.74632,0.00012,25.66063]
[1777027842001,33.35,77706.765,0.2,0.74632,0.00012,25.66063]
[1777027842031,33.35,77706.765,0.2,0.74632,0.00012,25.66063]
[1777027842103,33.35,77706.765,0.2,0.74633,0.00012,25.6605]
[1777027846997,33.35,77707.885,0.2,0.74647,0.00012,25.65323]
[1777027847025,33.35,77707.885,0.2,0.74647,0.00012,25.65323]
[1777027848123,33.35,77700.99,0.2,0.74565,0.00012,25.69447]
[1777027850018,33.35,77700.7625,0.2,0.74563,0.00012,25.69566]
[1777027850047,33.35,77700.7625,0.2,0.74563,0.00012,25.69566]
[1777027850111,33.35,77700.7625,0.2,0.74563,0.00012,25.69549]
[1777027850276,33.35,77700.7625,0.2,0.74563,0.00012,25.69549]
[1777027852105,33.35,77700.5475,0.2,0.74561,0.00012,25.6966]
[1777027854431,33.34,77700.215,0.2,0.74558,0.00012,25.69807]
[1777027854483,33.34,77700.215,0.2,0.74558,0.00012,25.69807]
[1777027854526,33.34,77700.215,0.2,0.74558,0.00012,25.69807]
[1777027857935,33.34,77703.515,0.2,0.74598,0.00012,25.67769]
[1777027857986,33.34,77703.515,0.2,0.74598,0.00012,25.67769]
[1777027858022,33.34,77703.515,0.2,0.74598,0.00012,25.67769]
[1777027858088,33.34,77703.515,0.2,0.74598,0.00012,25.67753]
[1777027863138,33.34,77703.0925,0.2,0.74595,0.00012,25.6793]
[1777027863602,33.34,77703.0925,0.2,0.74595,0.00012,25.6793]
[1777027863608,33.34,77703.0925,0.2,0.74595,0.00012,25.6793]
[1777027863770,33.34,77703.0925,0.2,0.74595,0.00012,25.6793]
[1777027864024,33.34,77703.0925,0.2,0.74595,0.00012,25.6793]
[1777027869144,33.34,77703.94,0.2,0.74607,0.00012,25.67328]
[1777027872361,33.34,77700.5725,0.2,0.74567,0.00012,25.69308]
[1777027872408,33.34,77700.5725,0.2,0.74567,0.00012,25.69308]
[1777027872523,33.34,77700.5725,0.2,0.74567,0.00012,25.69308]
[1777027873148,33.34,77700.73,0.2,0.7457,0.00012,25.69196]
[1777027878153,33.33,77701.13,0.2,0.74576,0.00012,25.68872]
[1777027882136,33.33,77701.3,0.2,0.74579,0.00012,25.6872]
[1777027882157,33.33,77702.0425,0.2,0.74588,0.00012,25.68257]
[1777027882187,33.33,77702.0425,0.2,0.74588,0.00012,25.68257]
[1777027882284,33.33,77702.0425,0.2,0.74588,0.00012,25.68257]
[1777027884634,33.33,77703.195,0.2,0.74602,0.00012,25.6753]
[1777027884660,33.33,77703.195,0.2,0.74602,0.00012,25.6753]
[1777027884780,33.33,77703.195,0.2,0.74602,0.00012,25.6753]
[1777027885160,33.33,77703.5,0.2,0.74606,0.00012,25.67332]
[1777027886161,33.33,77710.875,0.2,0.74695,0.00012,25.62865]
[1777027891166,33.33,77711.27,0.2,0.74702,0.00012,25.62251]
[1777027893822,33.33,77711.6275,0.2,0.74707,0.00012,25.62016]
[1777027893871,33.33,77711.6275,0.2,0.74707,0.00012,25.62016]
[1777027894021,33.33,77711.6275,0.2,0.74707,0.00012,25.62016]
[1777027894045,33.33,77711.6275,0.2,0.74707,0.00012,25.62006]
[1777027897025,33.33,77710.0,0.2,0.74688,0.00012,25.62972]
[1777027897076,33.33,77710.0,0.2,0.74688,0.00012,25.62972]
[1777027897269,33.33,77710.0,0.2,0.74688,0.00012,25.62961]
[1777027900081,33.33,77709.855,0.2,0.74687,0.00012,25.63028]
[1777027900130,33.33,77709.855,0.2,0.74687,0.00012,25.63028]
[1777027900175,33.32,77710.4225,0.2,0.74694,0.00012,25.62675]
[1777027900277,33.32,77710.4225,0.2,0.74694,0.00012,25.62675]
[1777027901176,33.32,77708.2875,0.2,0.74669,0.00012,25.63955]
[1777027902951,33.32,77705.6275,0.2,0.74637,0.00012,25.6555]
[1777027903001,33.32,77705.6275,0.2,0.74637,0.00012,25.6555]
[1777027903029,33.32,77705.6275,0.2,0.74637,0.00012,25.6555]
[1777027908185,33.32,77704.835,0.2,0.74629,0.00012,25.65949]
[1777027913190,33.32,77705.0975,0.2,0.74633,0.00012,25.65725]
[1777027919196,33.32,77705.0575,0.2,0.74634,0.00012,25.65672]
[1777027920197,33.32,77699.5975,0.2,0.74569,0.00012,25.68952]
[1777027921198,33.32,77689.9675,0.2,0.74454,0.00012,25.74727]
[1777027922880,33.32,77687.5025,0.2,0.74424,0.00012,25.76185]
[1777027922927,33.32,77687.5025,0.2,0.74424,0.00012,25.76185]
[1777027923024,33.32,77687.5025,0.2,0.74424,0.00012,25.76185]
[1777027923123,33.31,77687.5025,0.2,0.74425,0.00012,25.76161]
[1777027924281,33.31,77688.3525,0.2,0.74436,0.00012,25.75628]
[1777027924332,33.31,77688.3525,0.2,0.74436,0.00012,25.75628]
[1777027924525,33.31,77688.3525,0.2,0.74436,0.00012,25.75628]
[1777027929473,33.31,77686.8275,0.2,0.74419,0.00012,25.76423]
[1777027929497,33.31,77686.8275,0.2,0.74419,0.00012,25.76423]
[1777027929521,33.31,77686.8275,0.2,0.74419,0.00012,25.76423]
[1777027935212,33.31,77688.7125,0.2,0.74445,0.00012,25.75152]
[1777027937051,33.3,77688.3675,0.2,0.74441,0.00012,25.75337]
[1777027937057,33.3,77688.3675,0.2,0.74441,0.00012,25.75337]
[1777027937106,33.3,77688.3675,0.2,0.74442,0.00012,25.75314]
[1777027937279,33.3,77688.3675,0.2,0.74442,0.00012,25.75314]
[1777027938214,33.3,77688.3675,0.2,0.74442,0.00012,25.75314]
[1777027938215,33.3,77688.5425,0.2,0.74444,0.00012,25.75186]
[1777027938266,33.3,77688.5425,0.2,0.74444,0.00012,25.75186]
[1777027938524,33.3,77688.5425,0.2,0.74444,0.00012,25.75186]
[1777027944221,33.3,77685.4775,0.2,0.7441,0.00012,25.76891]
[1777027944551,33.3,77685.4775,0.2,0.7441,0.00012,25.76891]
[1777027944593,33.3,77685.4775,0.2,0.7441,0.00012,25.76891]
[1777027944773,33.3,77685.4775,0.2,0.7441,0.00012,25.76891]
[1777027945222,33.3,77682.705,0.2,0.74377,0.00012,25.7853]
[1777027947180,33.3,77682.1725,0.2,0.74371,0.00012,25.78824]
[1777027947232,33.3,77682.56,0.2,0.74376,0.00012,25.78566]
[1777027947272,33.3,77682.56,0.2,0.74376,0.00012,25.78566]
[1777027952614,33.29,77683.15,0.2,0.74387,0.00012,25.77787]
[1777027953230,33.29,77683.395,0.2,0.74391,0.00012,25.77591]
[1777027954231,33.29,77689.7075,0.2,0.74467,0.00012,25.73775]
[1777027955037,33.29,77689.7075,0.2,0.74467,0.00012,25.73775]
[1777027955043,33.29,77689.7075,0.2,0.74467,0.00012,25.73775]
[1777027956397,33.29,77689.5425,0.2,0.74466,0.00012,25.73833]
[1777027957234,33.29,77689.5925,0.2,0.74467,0.00012,25.73783]
[1777027958802,33.29,77689.4325,0.2,0.74465,0.00012,25.73858]
[1777027958843,33.29,77689.4325,0.2,0.74465,0.00012,25.73858]
[1777027959022,33.29,77689.4325,0.2,0.74465,0.00012,25.73858]
[1777027964241,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027964292,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027964344,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027964524,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027964975,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027965022,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027965027,33.28,77689.1525,0.2,0.74464,0.00012,25.73902]
[1777027965242,33.28,77689.4825,0.2,0.74469,0.00012,25.73683]
[1777027970247,33.28,77689.0525,0.2,0.74466,0.00012,25.73841]
[1777027972390,33.28,77688.1525,0.2,0.74455,0.00012,25.74361]
[1777027972442,33.28,77688.1525,0.2,0.74455,0.00012,25.74361]
[1777027972528,33.28,77688.1525,0.2,0.74455,0.00012,25.74361]
[1777027978255,33.28,77686.89,0.2,0.74443,0.00012,25.74973]
[1777027978544,33.28,77686.89,0.2,0.74443,0.00012,25.74973]
[1777027978776,33.28,77686.89,0.2,0.74443,0.00012,25.74973]
[1777027979109,33.28,77686.89,0.2,0.74443,0.00012,25.74973]
[1777027979124,33.28,77686.89,0.2,0.74443,0.00012,25.74973]
[1777027979204,33.27,77686.89,0.2,0.74443,0.00012,25.74953]
[1777027979274,33.27,77686.89,0.2,0.74443,0.00012,25.74953]
[1777027980257,33.27,77689.66,0.2,0.74477,0.00012,25.73266]
[1777027981331,33.27,77689.66,0.2,0.74477,0.00012,25.73247]
[1777027981380,33.27,77689.66,0.2,0.74477,0.00012,25.73247]
[1777027981531,33.27,77689.66,0.2,0.74477,0.00012,25.73247]
[1777027987145,33.27,77690.5575,0.2,0.7449,0.00012,25.72595]
[1777027987678,33.27,77690.5575,0.2,0.7449,0.00012,25.72595]
[1777027987728,33.27,77690.5575,0.2,0.7449,0.00012,25.72595]
[1777027987776,33.27,77690.5575,0.2,0.7449,0.00012,25.72595]
[1777027988152,33.27,77690.5575,0.2,0.7449,0.00012,25.72576]
[1777027989803,33.27,77690.365,0.2,0.74489,0.00012,25.72673]
[1777027989853,33.27,77690.365,0.2,0.74489,0.00012,25.72673]
[1777027990030,33.27,77690.365,0.2,0.74489,0.00012,25.72673]
[1777027994776,33.27,77690.135,0.2,0.74488,0.00012,25.72718]
[1777027994828,33.27,77690.135,0.2,0.74488,0.00012,25.72718]
[1777027996227,33.27,77690.135,0.2,0.74488,0.00012,25.72699]
[1777027996270,33.27,77690.135,0.2,0.74488,0.00012,25.72699]
[1777027996279,33.26,77690.525,0.2,0.74493,0.00012,25.72446]
[1777028003276,33.26,77689.8075,0.2,0.74487,0.00012,25.72747]
[1777028004111,33.26,77689.8075,0.2,0.74487,0.00012,25.72747]
[1777028004163,33.26,77689.8075,0.2,0.74487,0.00012,25.72747]
[1777028004282,33.26,77689.8075,0.2,0.74487,0.00012,25.72747]
[1777028005603,33.26,77689.175,0.2,0.7448,0.00012,25.7309]
[1777028005777,33.26,77689.175,0.2,0.7448,0.00012,25.7309]
[1777028011246,33.26,77689.13,0.2,0.74481,0.00012,25.73023]
[1777028011273,33.26,77689.13,0.2,0.74481,0.00012,25.73023]
[1777028011292,33.26,77689.1375,0.2,0.74483,0.00012,25.72675]
[1777028015418,33.25,77686.315,0.2,0.74451,0.00012,25.74297]
[1777028015470,33.25,77686.315,0.2,0.74451,0.00012,25.74297]
[1777028015525,33.25,77686.315,0.2,0.74451,0.00012,25.74297]
[1777028021302,33.25,77686.315,0.2,0.74453,0.00012,25.74176]
[1777028025014,33.25,77687.0375,0.2,0.74463,0.00012,25.73682]
[1777028025023,33.25,77687.0375,0.2,0.74463,0.00012,25.73682]
[1777028025276,33.25,77687.0375,0.2,0.74463,0.00012,25.73682]
[1777028030311,33.24,77687.1375,0.2,0.74466,0.00012,25.73506]
[1777028032296,33.24,77686.16,0.2,0.74455,0.00012,25.74075]
[1777028032347,33.24,77686.2625,0.2,0.74457,0.00012,25.73994]
[1777028032529,33.24,77686.2625,0.2,0.74457,0.00012,25.73994]
[1777028039320,33.24,77686.93,0.2,0.74467,0.00012,25.73457]
[1777028043609,33.24,77687.1525,0.2,0.74471,0.00012,25.73248]
[1777028043661,33.24,77687.1525,0.2,0.74471,0.00012,25.73248]
[1777028043777,33.24,77687.1525,0.2,0.74471,0.00012,25.73248]
[1777028047647,33.23,77687.3325,0.2,0.74475,0.00012,25.73065]
[1777028047775,33.23,77687.3325,0.2,0.74475,0.00012,25.73065]
[1777028048329,33.23,77694.5275,0.2,0.74562,0.00012,25.68706]
[1777028049330,33.23,77702.1575,0.2,0.74654,0.00012,25.64078]
[1777028050331,33.23,77714.2025,0.2,0.74798,0.00012,25.5676]
[1777028052333,33.23,77721.1175,0.2,0.74881,0.00012,25.52548]
[1777028055362,33.23,77720.6275,0.2,0.74875,0.00012,25.52856]
[1777028055413,33.23,77720.6275,0.2,0.74875,0.00012,25.52856]
[1777028055532,33.23,77720.6275,0.2,0.74875,0.00012,25.52856]
[1777028061342,33.23,77721.0175,0.2,0.7488,0.00012,25.52608]
[1777028065276,33.23,77720.1425,0.2,0.7487,0.00012,25.53143]
[1777028065328,33.23,77720.1425,0.2,0.7487,0.00012,25.53143]
[1777028065522,33.23,77720.4175,0.2,0.74873,0.00012,25.52976]
[1777028071352,33.23,77721.035,0.2,0.74882,0.00012,25.52279]
[1777028076357,33.23,77720.81,0.2,0.74879,0.00012,25.5242]
[1777028079592,33.23,77721.0025,0.2,0.74881,0.00012,25.52305]
[1777028079641,33.23,77721.0025,0.2,0.74881,0.00012,25.52305]
[1777028079776,33.23,77721.0025,0.2,0.74881,0.00012,25.52305]
[1777028085366,33.23,77720.915,0.2,0.7488,0.00012,25.52363]
[1777028089434,33.23,77722.6175,0.2,0.74901,0.00012,25.5133]
[1777028089486,33.23,77722.6175,0.2,0.74901,0.00012,25.5133]
[1777028089529,33.23,77722.6175,0.2,0.74901,0.00012,25.5133]
[1777028091372,33.23,77729.2775,0.2,0.7498,0.00012,25.47254]
[1777028096377,33.23,77730.3175,0.2,0.74993,0.00012,25.46614]
[1777028097913,33.23,77731.72,0.2,0.75009,0.00012,25.45756]
[1777028097965,33.23,77731.72,0.2,0.75009,0.00012,25.45756]
[1777028098025,33.23,77731.72,0.2,0.75009,0.00012,25.45756]
[1777028102383,33.23,77740.5375,0.2,0.75115,0.00012,25.40348]
[1777028105361,33.23,77742.155,0.2,0.75134,0.00012,25.39359]
[1777028105413,33.23,77742.155,0.2,0.75134,0.00012,25.39365]
[1777028105526,33.23,77742.155,0.2,0.75134,0.00012,25.39365]
[1777028111392,33.24,77741.0975,0.2,0.7512,0.00012,25.40054]
[1777028116397,33.24,77741.5675,0.2,0.75125,0.00012,25.39799]
[1777028119521,33.24,77740.55,0.2,0.75113,0.00012,25.40443]
[1777028119573,33.24,77740.55,0.2,0.75113,0.00012,25.40443]
[1777028119781,33.24,77740.55,0.2,0.75113,0.00012,25.40443]
[1777028125064,33.24,77740.2875,0.2,0.75109,0.00012,25.40624]
[1777028125116,33.24,77740.2875,0.2,0.75109,0.00012,25.40624]
[1777028125280,33.24,77740.2875,0.2,0.75109,0.00012,25.40624]
[1777028126407,33.24,77747.915,0.2,0.752,0.00012,25.35931]
[1777028128216,33.24,77750.35,0.2,0.75229,0.00012,25.34434]
[1777028128309,33.24,77750.35,0.2,0.75229,0.00012,25.34434]
[1777028128744,33.24,77750.35,0.2,0.75229,0.00012,25.34434]
[1777028129418,33.24,77753.79,0.2,0.7527,0.00012,25.32319]
[1777028130419,33.24,77768.4275,0.2,0.75443,0.00012,25.23286]
[1777028131989,33.24,77769.9075,0.2,0.75462,0.00012,25.22057]
[1777028137023,33.24,77767.53,0.2,0.75432,0.00012,25.23605]
[1777028137218,33.24,77767.53,0.2,0.75432,0.00012,25.23605]
[1777028137269,33.24,77767.53,0.2,0.75432,0.00012,25.23605]
[1777028138321,33.24,77767.53,0.2,0.75432,0.00012,25.23605]
[1777028138333,33.24,77767.53,0.2,0.75432,0.00012,25.23605]
[1777028138386,33.24,77767.53,0.2,0.75432,0.00012,25.23619]
[1777028138512,33.24,77767.53,0.2,0.75432,0.00012,25.23619]
[1777028140429,33.24,77778.4775,0.2,0.75561,0.00012,25.16842]
[1777028142031,33.24,77779.0575,0.2,0.75568,0.00012,25.16493]
[1777028142431,33.24,77774.04,0.2,0.75508,0.00012,25.19616]
[1777028148044,33.24,77774.98,0.2,0.75519,0.00012,25.19069]
[1777028148309,33.24,77774.98,0.2,0.75519,0.00012,25.19076]
[1777028151089,33.24,77771.77,0.2,0.75481,0.00012,25.21079]
[1777028151141,33.24,77771.77,0.2,0.75481,0.00012,25.21079]
[1777028151273,33.24,77771.77,0.2,0.75481,0.00012,25.21079]
[1777028156365,33.24,77772.0225,0.2,0.75483,0.00012,25.20956]
[1777028160393,33.25,77774.6825,0.2,0.75514,0.00012,25.19341]
[1777028160935,33.25,77774.6825,0.2,0.75514,0.00012,25.19341]
[1777028160987,33.25,77774.6825,0.2,0.75514,0.00012,25.19341]
[1777028162408,33.25,77786.0325,0.2,0.75647,0.00012,25.12315]
[1777028163334,33.25,77786.0325,0.2,0.75647,0.00012,25.12315]
[1777028163415,33.25,77786.0325,0.2,0.75646,0.00012,25.12328]
[1777028167451,33.25,77792.4825,0.2,0.75721,0.00012,25.08361]
[1777028168458,33.25,77801.305,0.2,0.75824,0.00012,25.02875]
[1777028170303,33.25,77801.305,0.2,0.75824,0.00012,25.02902]
[1777028170307,33.25,77801.305,0.2,0.75824,0.00012,25.02902]
[1777028170522,33.25,77801.305,0.2,0.75823,0.00012,25.02928]
[1777028176471,33.26,77800.955,0.2,0.75812,0.00012,25.03532]
[1777028177447,33.26,77800.955,0.2,0.75812,0.00012,25.03532]
[1777028177472,33.26,77788.78,0.2,0.75669,0.00012,25.11145]
[1777028177499,33.26,77788.78,0.2,0.75669,0.00012,25.11145]
[1777028177520,33.26,77788.78,0.2,0.75669,0.00012,25.11145]
[1777028178888,33.26,77787.54,0.2,0.75654,0.00012,25.11933]
[1777028181287,33.26,77784.75,0.2,0.75621,0.00012,25.13716]
[1777028181338,33.26,77784.75,0.2,0.75621,0.00012,25.13716]
[1777028181524,33.26,77784.75,0.2,0.7562,0.00012,25.13737]
[1777028187501,33.27,77781.6075,0.2,0.75582,0.00012,25.15798]
[1777028191451,33.27,77781.5175,0.2,0.75582,0.00012,25.15561]
[1777028192506,33.27,77774.685,0.2,0.75501,0.00012,25.19815]
[1777028194507,33.27,77780.4375,0.2,0.75568,0.00012,25.1628]
[1777028199512,33.27,77777.42,0.2,0.75531,0.00012,25.18236]
[1777028202515,33.27,77772.46,0.2,0.75472,0.00012,25.21353]
[1777028207520,33.28,77769.8575,0.2,0.7544,0.00012,25.23018]
[1777028212525,33.28,77772.985,0.2,0.75476,0.00012,25.21137]
[1777028217530,33.28,77776.0675,0.2,0.75511,0.00012,25.19294]
[1777028222535,33.28,77776.9175,0.2,0.7552,0.00012,25.18837]
[1777028224023,33.28,77778.995,0.2,0.75544,0.00012,25.17565]
[1777028224537,33.28,77779.57,0.2,0.75551,0.00012,25.17224]
[1777028226026,33.28,77779.705,0.2,0.75552,0.00012,25.17157]
[1777028226539,33.28,77786.105,0.2,0.75627,0.00012,25.13203]
[1777028231544,33.29,77783.0075,0.2,0.75589,0.00012,25.15231]
[1777028233546,33.29,77778.3825,0.2,0.75534,0.00012,25.18133]
[1777028238551,33.29,77775.085,0.2,0.75493,0.00012,25.20246]
[1777028243556,33.29,77773.0125,0.2,0.75468,0.00012,25.2159]
[1777028248561,33.29,77775.6875,0.2,0.75498,0.00012,25.19994]
[1777028250563,33.29,77789.915,0.2,0.75665,0.00012,25.11184]
[1777028254567,33.29,77783.8575,0.2,0.75595,0.00012,25.14676]
[1777028259572,33.3,77779.19,0.2,0.75539,0.00012,25.17616]
[1777028261556,33.3,77778.8075,0.2,0.75535,0.00012,25.17861]
[1777028261575,33.3,77777.5825,0.2,0.7552,0.00012,25.18627]
[1777028266580,33.3,77773.925,0.2,0.75477,0.00012,25.20917]
[1777028270584,33.3,77767.7,0.2,0.75403,0.00012,25.24776]
[1777028275589,33.3,77760.8025,0.2,0.75321,0.00012,25.29033]
[1777028280594,33.3,77757.4375,0.2,0.75281,0.00012,25.31128]
[1777028285599,33.3,77756.6575,0.2,0.75272,0.00012,25.31623]
[1777028290604,33.3,77757.4675,0.2,0.75281,0.00012,25.31142]
[1777028295609,33.3,77759.6025,0.2,0.75306,0.00012,25.2986]
[1777028300614,33.3,77761.3225,0.2,0.75325,0.00012,25.28828]
[1777028302615,33.3,77769.0175,0.2,0.75416,0.00012,25.24075]
[1777028304528,33.3,77769.8825,0.2,0.75427,0.00012,25.23542]
[1777028304607,33.3,77769.8825,0.2,0.75427,0.00012,25.23545]
[1777028309622,33.3,77773.6625,0.2,0.75471,0.00012,25.21225]
[1777028314627,33.3,77772.65,0.2,0.7546,0.00012,25.21541]
[1777028319632,33.3,77771.6925,0.2,0.75449,0.00012,25.22148]
[1777028325639,33.3,77775.5025,0.2,0.75493,0.00012,25.19812]
[1777028330644,33.3,77778.89,0.2,0.75533,0.00012,25.17746]
[1777028335627,33.3,77783.46,0.2,0.75586,0.00012,25.14957]
[1777028340654,33.31,77784.8875,0.2,0.75601,0.00012,25.14125]
[1777028345659,33.31,77787.5975,0.2,0.75632,0.00012,25.12504]
[1777028350664,33.31,77789.645,0.2,0.75655,0.00012,25.11302]
[1777028355669,33.31,77785.6325,0.2,0.75607,0.00012,25.13863]
[1777028360674,33.31,77785.6525,0.2,0.75606,0.00012,25.13908]
[1777028365679,33.32,77787.65,0.2,0.75628,0.00012,25.12731]
[1777028366027,33.32,77787.65,0.2,0.75628,0.00012,25.12731]
[1777028366680,33.32,77787.1,0.2,0.75621,0.00012,25.13085]
[1777028371685,33.32,77783.57,0.2,0.75581,0.00012,25.15]
[1777028376690,33.32,77779.985,0.2,0.75538,0.00012,25.17263]
[1777028381695,33.32,77781.985,0.2,0.75561,0.00012,25.16063]
[1777028386700,33.32,77782.0075,0.2,0.7556,0.00012,25.1609]
[1777028391711,33.32,77780.595,0.2,0.75543,0.00012,25.17008]
[1777028396716,33.32,77784.195,0.2,0.75584,0.00012,25.14822]
[1777028401720,33.33,77786.9175,0.2,0.75616,0.00012,25.13181]
[1777028406725,33.33,77787.23,0.2,0.75618,0.00012,25.13048]
[1777028409728,33.33,77781.06,0.2,0.75545,0.00012,25.16902]
[1777028414749,33.33,77782.5675,0.2,0.75562,0.00012,25.15998]
[1777028415488,33.33,77782.5675,0.2,0.75562,0.00012,25.15998]
[1777028416591,33.33,77782.5675,0.2,0.75562,0.00012,25.15998]
[1777028416684,33.33,77782.5675,0.2,0.75562,0.00012,25.16007]
[1777028417218,33.32,77783.065,0.2,0.75572,0.00012,25.15491]
[1777028418588,33.32,77783.065,0.2,0.75572,0.00012,25.15491]
[1777028418768,33.32,77875.8075,0.2,0.76648,0.00011,24.5717]
[1777028420588,33.32,77875.3925,0.2,0.76644,0.00011,24.57421]
[1777028420770,33.32,77875.6875,0.2,0.76648,0.00011,24.57208]
[1777028425775,33.32,77874.7875,0.2,0.76639,0.00011,24.57666]
[1777028430780,33.31,77874.6725,0.2,0.7664,0.00011,24.5759]
[1777028435785,33.31,77871.675,0.2,0.7661,0.00011,24.59038]
[1777028440790,33.31,77871.4125,0.2,0.7661,0.00011,24.59057]
[1777028445796,33.3,77875.1925,0.2,0.76656,0.00011,24.56462]
[1777028450801,33.3,77874.895,0.2,0.76655,0.00011,24.56506]
[1777028455806,33.29,77874.91,0.2,0.76658,0.00011,24.56379]
[1777028456108,33.29,77874.91,0.2,0.76658,0.00011,24.56379]
[1777028456498,33.29,77874.91,0.2,0.76658,0.00011,24.56379]
[1777028457813,33.3,77943.0075,0.2,0.77424,0.00011,24.12947]
[1777028458108,33.3,77943.0075,0.2,0.77424,0.00011,24.12947]
[1777028458814,33.3,77969.455,0.2,0.7772,0.00011,23.95774]
[1777028459658,33.3,77969.455,0.2,0.7772,0.00011,23.95774]
[1777028459815,33.3,77970.965,0.2,0.77737,0.00011,23.94782]
[1777028460001,33.3,77970.965,0.2,0.77737,0.00011,23.94782]
[1777028460411,33.3,77970.965,0.2,0.77737,0.00011,23.94782]
[1777028460816,33.3,77969.635,0.2,0.77722,0.00011,23.95643]
[1777028461817,33.3,77945.235,0.2,0.77449,0.00011,24.11515]
[1777028462577,33.3,77945.235,0.2,0.77449,0.00011,24.11515]
[1777028463823,33.3,77920.96,0.2,0.77176,0.00011,24.27211]
[1777028468828,33.3,77923.9675,0.2,0.7721,0.00011,24.25246]
[1777028470830,33.3,77917.305,0.2,0.77135,0.00011,24.29533]
[1777028472832,33.3,77903.435,0.2,0.76978,0.00011,24.38432]
[1777028473833,33.3,77893.2525,0.2,0.76862,0.00011,24.44939]
[1777028477837,33.3,77880.4625,0.2,0.76718,0.00011,24.53042]
[1777028478041,33.3,77880.4625,0.2,0.76718,0.00011,24.53042]
[1777028478094,33.3,77880.4625,0.2,0.76718,0.00011,24.53042]
[1777028479839,33.3,77869.5225,0.2,0.76593,0.00011,24.59983]
[1777028481840,33.3,77884.295,0.2,0.76762,0.00011,24.50543]
[1777028482044,33.3,77884.295,0.2,0.76762,0.00011,24.50543]
[1777028482841,33.3,77892.53,0.2,0.76856,0.00011,24.45274]
[1777028487846,33.3,77892.5175,0.2,0.76857,0.00011,24.45248]
[1777028492851,33.3,77896.675,0.2,0.76906,0.00011,24.42245]
[1777028497816,33.3,77890.48,0.2,0.76836,0.00011,24.46197]
[1777028499034,33.3,77890.48,0.2,0.76836,0.00011,24.46197]
[1777028499138,33.3,77890.48,0.2,0.76836,0.00011,24.46197]
[1777028499858,33.3,77890.48,0.2,0.76836,0.00011,24.46181]
[1777028500865,33.3,77890.9225,0.2,0.76841,0.00011,24.45879]
[1777028501202,33.3,77890.9225,0.2,0.76841,0.00011,24.45879]
[1777028501872,33.3,77890.9225,0.2,0.76841,0.00011,24.45889]
[1777028502588,33.3,77890.9225,0.2,0.76841,0.00011,24.45889]
[1777028502879,33.3,77890.9225,0.2,0.76841,0.00011,24.45886]
[1777028503884,33.3,77990.52,0.2,0.77961,0.00011,23.81345]
[1777028504609,33.3,77990.52,0.2,0.77961,0.00011,23.81345]
[1777028504788,33.3,77990.52,0.2,0.77961,0.00011,23.81345]
[1777028512893,33.3,77989.825,0.2,0.77952,0.00011,23.81882]
[1777028515219,33.3,77986.9975,0.2,0.77921,0.00011,23.83741]
[1777028515897,33.3,77986.0825,0.2,0.7791,0.00011,23.84346]
[1777028516898,33.3,77976.8575,0.2,0.77808,0.00011,23.90393]
[1777028517899,33.3,77967.8475,0.2,0.77707,0.00011,23.96281]
[1777028519170,33.3,77967.74,0.2,0.77706,0.00011,23.96368]
[1777028519178,33.3,77967.74,0.2,0.77706,0.00011,23.96382]
[1777028521316,33.3,77962.81,0.2,0.7765,0.00011,23.99608]
[1777028521392,33.3,77962.81,0.2,0.7765,0.00011,23.9962]
[1777028522904,33.3,77954.4975,0.2,0.77557,0.00011,24.05038]
[1777028523283,33.3,77954.4975,0.2,0.77557,0.00011,24.05038]
[1777028523527,33.3,77954.4975,0.2,0.77557,0.00011,24.05038]
[1777028527048,33.3,77946.0,0.2,0.77461,0.00011,24.10586]
[1777028529300,33.3,77944.595,0.2,0.77446,0.00011,24.115]
[1777028529543,33.3,77944.595,0.2,0.77446,0.00011,24.115]
[1777028531075,33.3,77929.245,0.2,0.77273,0.00011,24.2145]
[1777028535104,33.3,77926.8225,0.2,0.77245,0.00011,24.23015]
[1777028536111,33.3,77945.7575,0.2,0.77458,0.00011,24.10766]
[1777028537118,33.3,77956.675,0.2,0.7758,0.00011,24.03681]
[1777028537952,33.3,77956.675,0.2,0.7758,0.00011,24.03681]
[1777028543161,33.3,77954.9325,0.2,0.7756,0.00011,24.04864]
[1777028548196,33.31,77950.945,0.2,0.77514,0.00011,24.07526]
[1777028553232,33.31,77952.29,0.2,0.7753,0.00011,24.06394]
[1777028557260,33.31,77947.215,0.2,0.77472,0.00011,24.09735]
[1777028558267,33.31,77944.7075,0.2,0.77444,0.00011,24.11372]
[1777028559274,33.31,77945.59,0.2,0.77454,0.00011,24.10808]
[1777028560940,33.31,77944.1825,0.2,0.77438,0.00011,24.11729]
[1777028562299,33.31,77947.005,0.2,0.77469,0.00011,24.09919]
[1777028563306,33.31,77946.5125,0.2,0.77464,0.00011,24.10235]
[1777028564313,33.31,77945.6325,0.2,0.77454,0.00011,24.10803]
[1777028567334,33.31,77946.8425,0.2,0.77468,0.00011,24.10012]
[1777028568341,33.31,77948.85,0.2,0.7749,0.00011,24.08708]
[1777028569347,33.31,77948.5425,0.2,0.77487,0.00011,24.08905]
[1777028570355,33.31,77945.4225,0.2,0.77452,0.00011,24.10925]
[1777028571362,33.31,77944.275,0.2,0.77439,0.00011,24.11666]
[1777028572369,33.31,77944.7975,0.2,0.77445,0.00011,24.11323]
[1777028575390,33.31,77940.765,0.2,0.774,0.00011,24.13918]
[1777028576397,33.31,77939.8675,0.2,0.7739,0.00011,24.14492]
[1777028577843,33.31,77939.8675,0.2,0.7739,0.00011,24.14492]
[1777028577887,33.31,77939.8675,0.2,0.7739,0.00011,24.14492]
[1777028577945,33.31,77939.8675,0.2,0.7739,0.00011,24.14485]
[1777028578039,33.31,77939.8675,0.2,0.7739,0.00011,24.14485]
[1777028578411,33.31,77939.8675,0.2,0.7739,0.00011,24.14478]
[1777028580673,33.31,77940.2225,0.2,0.77394,0.00011,24.14241]
[1777028580723,33.31,77940.2225,0.2,0.77394,0.00011,24.14241]
[1777028580775,33.31,77940.2225,0.2,0.77394,0.00011,24.14241]
[1777028586467,33.31,77942.17,0.2,0.77417,0.00011,24.12943]
[1777028587960,33.31,77942.17,0.2,0.77417,0.00011,24.12943]
[1777028588013,33.31,77939.56,0.2,0.77388,0.00011,24.14626]
[1777028588277,33.31,77939.56,0.2,0.77388,0.00011,24.14626]
[1777028592170,33.31,77939.22,0.2,0.77384,0.00011,24.14818]
[1777028592173,33.31,77939.22,0.2,0.77384,0.00011,24.14818]
[1777028592275,33.31,77939.22,0.2,0.77384,0.00011,24.14818]
[1777028597544,33.31,77939.2,0.2,0.77384,0.00011,24.1482]
[1777028598254,33.31,77939.2,0.2,0.77384,0.00011,24.1482]
[1777028598280,33.31,77939.2,0.2,0.77384,0.00011,24.1482]
[1777028598306,33.31,77939.2,0.2,0.77384,0.00011,24.1482]
[1777028599951,33.31,77939.2,0.2,0.77384,0.00011,24.14824]
[1777028599979,33.31,77937.695,0.2,0.77367,0.00011,24.1579]
[1777028600025,33.31,77937.695,0.2,0.77367,0.00011,24.1579]
[1777028600270,33.31,77937.695,0.2,0.77367,0.00011,24.1579]
[1777028600371,33.31,77937.695,0.2,0.77367,0.00011,24.15781]
[1777028603511,33.3,77937.92,0.2,0.77374,0.00011,24.15421]
[1777028603525,33.3,77937.92,0.2,0.77374,0.00011,24.15421]
[1777028603720,33.3,77937.92,0.2,0.77374,0.00011,24.15421]
[1777028605310,33.29,77938.4575,0.2,0.77387,0.00011,24.14636]
[1777028605526,33.29,77938.4575,0.2,0.77387,0.00011,24.14636]
[1777028609775,33.26,77939.4675,0.2,0.7742,0.00011,24.12682]
[1777028609822,33.26,77939.4675,0.2,0.7742,0.00011,24.12682]
[1777028610032,33.25,77939.4675,0.2,0.77426,0.00011,24.12319]
[1777028612113,33.23,77941.5875,0.2,0.77463,0.00011,24.09917]
[1777028612214,33.23,77941.5875,0.2,0.77463,0.00011,24.09917]
[1777028612281,33.23,77941.5875,0.2,0.77463,0.00011,24.09917]
[1777028612649,33.22,77941.5875,0.2,0.77468,0.00011,24.09582]
[1777028613491,33.22,77941.5875,0.2,0.77468,0.00011,24.09582]
[1777028613520,33.22,77941.5875,0.2,0.77468,0.00011,24.09582]
[1777028613655,33.21,77941.5875,0.2,0.77474,0.00011,24.09256]
[1777028617716,33.19,77941.25,0.2,0.77486,0.00011,24.08526]
[1777028617776,33.19,77941.25,0.2,0.77486,0.00011,24.08526]
[1777028617825,33.19,77941.25,0.2,0.77486,0.00011,24.08526]
[1777028621105,33.16,77943.6725,0.2,0.77532,0.00011,24.05802]
[1777028621292,33.16,77943.6725,0.2,0.77532,0.00011,24.05802]
[1777028623370,33.15,77943.6725,0.2,0.77541,0.00011,24.05271]
[1777028623422,33.15,77943.6725,0.2,0.77541,0.00011,24.05271]
[1777028623519,33.15,77943.6725,0.2,0.77541,0.00011,24.05271]
[1777028623726,33.14,77943.6725,0.2,0.77545,0.00011,24.05013]
[1777028630011,33.1,77943.34,0.2,0.77565,0.00011,24.03769]
[1777028630705,33.1,77943.34,0.2,0.77565,0.00011,24.03769]
[1777028630751,33.1,77943.34,0.2,0.77565,0.00011,24.03769]
[1777028630774,33.1,77943.34,0.2,0.77565,0.00011,24.03769]
[1777028635810,33.07,77943.135,0.2,0.77584,0.00011,24.02604]
[1777028638918,33.06,77943.04,0.2,0.7759,0.00011,24.02263]
[1777028638965,33.06,77943.04,0.2,0.7759,0.00011,24.02263]
[1777028639025,33.05,77942.9925,0.2,0.77592,0.00011,24.02098]
[1777028639394,33.05,77942.9925,0.2,0.77592,0.00011,24.02098]
[1777028639395,33.05,77942.9925,0.2,0.77592,0.00011,24.02098]
[1777028639448,33.05,77942.9925,0.2,0.77592,0.00011,24.02098]
[1777028639530,33.05,77942.9925,0.2,0.77592,0.00011,24.02098]
[1777028639838,33.05,77942.9925,0.2,0.77598,0.00011,24.0177]
[1777028640861,33.05,77942.9925,0.2,0.77598,0.00011,24.0177]
[1777028640916,33.04,77942.9925,0.2,0.77603,0.00011,24.01445]
[1777028641035,33.04,77942.9925,0.2,0.77603,0.00011,24.01445]
[1777028645192,33.01,77940.6625,0.2,0.77598,0.00011,24.01713]
[1777028645238,33.01,77940.6625,0.2,0.77598,0.00011,24.01713]
[1777028645280,33.01,77940.6625,0.2,0.77598,0.00011,24.01713]
[1777028650677,32.97,77942.5925,0.2,0.77642,0.00011,23.99037]
[1777028650729,32.97,77942.5925,0.2,0.77642,0.00011,23.99037]
[1777028650771,32.97,77942.5925,0.2,0.77642,0.00011,23.99037]
[1777028650915,32.97,77942.5925,0.2,0.77647,0.00011,23.98776]
[1777028652521,32.96,77942.6475,0.2,0.77652,0.00011,23.98486]
[1777028652573,32.96,77942.6475,0.2,0.77652,0.00011,23.98486]
[1777028652774,32.96,77942.6475,0.2,0.77652,0.00011,23.98486]
[1777028657508,32.91,77943.705,0.2,0.77693,0.00011,23.95994]
[1777028657526,32.91,77943.705,0.2,0.77693,0.00011,23.95994]
[1777028657552,32.91,77943.705,0.2,0.77693,0.00011,23.95994]
[1777028659898,32.91,77944.3475,0.2,0.77705,0.00011,23.95273]
[1777028659947,32.91,77944.3475,0.2,0.77705,0.00011,23.95273]
[1777028660022,32.91,77944.3475,0.2,0.77705,0.00011,23.95273]
[1777028660041,32.9,77945.03,0.2,0.77715,0.00011,23.94682]
[1777028666021,32.87,77946.375,0.2,0.77751,0.00011,23.92494]
[1777028666835,32.87,77946.375,0.2,0.77751,0.00011,23.92494]
[1777028666883,32.87,77946.375,0.2,0.77751,0.00011,23.92494]
[1777028667046,32.87,77946.375,0.2,0.77751,0.00011,23.92494]
[1777028667516,32.86,77948.4525,0.2,0.77779,0.00011,23.90847]
[1777028667678,32.86,77948.4525,0.2,0.77779,0.00011,23.90847]
[1777028667768,32.86,77948.4525,0.2,0.77779,0.00011,23.90847]
[1777028667780,32.86,77948.4525,0.2,0.77783,0.00011,23.90585]
[1777028673054,32.83,77950.25,0.2,0.77825,0.00011,23.87852]
[1777028676540,32.81,77950.75,0.2,0.77841,0.00011,23.86874]
[1777028676592,32.81,77950.75,0.2,0.77841,0.00011,23.86874]
[1777028676772,32.81,77950.75,0.2,0.77841,0.00011,23.86874]
[1777028681289,32.79,77951.55,0.2,0.77866,0.00011,23.85366]
[1777028681337,32.79,77951.55,0.2,0.77866,0.00011,23.85366]
[1777028681519,32.79,77951.55,0.2,0.77866,0.00011,23.85366]
[1777028681621,32.78,77951.55,0.2,0.77869,0.00011,23.85182]
[1777028685686,32.78,77951.335,0.2,0.77873,0.00011,23.84951]
[1777028685733,32.78,77951.335,0.2,0.77873,0.00011,23.84951]
[1777028685774,32.78,77951.335,0.2,0.77873,0.00011,23.84951]
[1777028691477,32.77,77951.875,0.2,0.77885,0.00011,23.84228]
[1777028691580,32.77,77951.875,0.2,0.77885,0.00011,23.84228]
[1777028692781,32.77,77951.875,0.2,0.77886,0.00011,23.84171]
[1777028694084,32.76,77983.1575,0.2,0.78241,0.00011,23.63074]
[1777028695092,32.77,78018.57,0.2,0.78631,0.00011,23.39483]
[1777028696094,32.77,78030.02,0.2,0.78756,0.00011,23.31774]
[1777028696827,32.77,78030.02,0.2,0.78756,0.00011,23.31774]
[1777028696880,32.77,78030.02,0.2,0.78756,0.00011,23.3179]
[1777028697156,32.77,78030.02,0.2,0.78756,0.00011,23.3179]
[1777028698096,32.77,77971.86,0.2,0.7811,0.00011,23.70905]
[1777028698261,32.77,77971.86,0.2,0.7811,0.00011,23.70885]
[1777028699268,32.77,77983.0175,0.2,0.78235,0.00011,23.63418]
[1777028700900,32.77,77983.0175,0.2,0.78235,0.00011,23.63418]
[1777028702112,32.77,77983.0175,0.2,0.78235,0.00011,23.63417]
[1777028702104,32.77,77977.6225,0.2,0.78175,0.00011,23.67026]
[1777028704111,32.76,78009.405,0.2,0.7853,0.00011,23.45617]
[1777028705112,32.76,78022.5475,0.2,0.78675,0.00011,23.36744]
[1777028705839,32.76,78022.5475,0.2,0.78675,0.00011,23.36744]
[1777028708035,32.76,78017.8575,0.2,0.78624,0.00011,23.39904]
[1777028708587,32.76,78015.0725,0.2,0.78593,0.00011,23.41775]
[1777028709123,32.76,78020.49,0.2,0.78653,0.00011,23.38084]
[1777028709895,32.76,78020.49,0.2,0.78653,0.00011,23.38084]
[1777028709952,32.76,78020.49,0.2,0.78654,0.00011,23.38062]
[1777028711125,32.76,78113.8575,0.2,0.7967,0.00011,22.74439]
[1777028712042,32.76,78113.8575,0.2,0.7967,0.00011,22.74439]
[1777028713127,32.76,78126.5225,0.2,0.79806,0.00011,22.65749]
[1777028714128,32.76,78120.66,0.2,0.79743,0.00011,22.69807]
[1777028715129,32.76,78114.1175,0.2,0.79672,0.00011,22.74316]
[1777028716130,32.76,78119.715,0.2,0.79732,0.00011,22.70485]
[1777028717135,32.76,78129.7925,0.2,0.7984,0.00011,22.63553]
[1777028719128,32.76,78126.255,0.2,0.79802,0.00011,22.65989]
[1777028719139,32.77,78115.94,0.2,0.79691,0.00011,22.7309]
[1777028720141,32.77,78108.46,0.2,0.79611,0.00011,22.78228]
[1777028722144,32.76,78122.385,0.2,0.79761,0.00011,22.68644]
[1777028723173,32.76,78121.7725,0.2,0.79755,0.00011,22.69042]
[1777028724145,32.76,78152.6675,0.2,0.80083,0.00011,22.47736]
[1777028725146,32.76,78166.6975,0.2,0.80232,0.00011,22.38022]
[1777028726147,32.76,78188.6,0.2,0.80462,0.0001,22.22824]
[1777028726373,32.76,78188.6,0.2,0.80462,0.0001,22.22824]
[1777028727148,32.76,78205.075,0.2,0.80633,0.0001,22.1139]
[1777028728150,32.76,78196.845,0.2,0.80548,0.0001,22.17115]
[1777028729151,32.76,78232.7325,0.2,0.8092,0.0001,21.92117]
[1777028730581,32.76,78230.5475,0.2,0.80897,0.0001,21.93656]
[1777028731154,32.77,78211.7875,0.2,0.80704,0.0001,22.06432]
[1777028733227,32.77,78211.7875,0.2,0.80704,0.0001,22.06444]
[1777028733162,32.77,78232.9575,0.2,0.80922,0.0001,21.91724]
[1777028734163,32.77,78216.84,0.2,0.80755,0.0001,22.03005]
[1777028735551,32.77,78208.955,0.2,0.80673,0.0001,22.08525]
[1777028737298,32.77,78213.53,0.2,0.8072,0.0001,22.05362]
[1777028738573,32.77,78206.5825,0.2,0.80648,0.0001,22.10247]
[1777028739579,32.77,78198.2525,0.2,0.80561,0.0001,22.16062]
[1777028740586,32.77,78206.92,0.2,0.80648,0.0001,22.10237]
[1777028742907,32.78,78207.88,0.2,0.80655,0.0001,22.09776]
[1777028743608,32.78,78195.495,0.2,0.80526,0.0001,22.18398]
[1777028744614,32.78,78188.12,0.2,0.80449,0.0001,22.2353]
[1777028746175,32.78,78179.3825,0.2,0.80357,0.0001,22.29611]
[1777028747636,32.78,78169.6925,0.2,0.80255,0.00011,22.36336]
[1777028750183,32.78,78146.4,0.2,0.80009,0.00011,22.5243]
[1777028751184,32.78,78128.8,0.2,0.79822,0.00011,22.64535]
[1777028752197,32.78,78117.09,0.2,0.79697,0.00011,22.72568]
[1777028753698,32.78,78117.09,0.2,0.79697,0.00011,22.72559]
[1777028754705,32.78,78099.405,0.2,0.79507,0.00011,22.84682]
[1777028755712,32.78,78091.1275,0.2,0.79418,0.00011,22.90342]
[1777028759740,32.78,78097.195,0.2,0.79483,0.00011,22.86178]
[1777028762761,32.78,78091.8525,0.2,0.79426,0.00011,22.8981]
[1777028763767,32.78,78082.9075,0.2,0.7933,0.00011,22.95906]
[1777028765783,32.78,78077.005,0.2,0.79266,0.00011,22.99895]
[1777028767799,32.78,78068.825,0.2,0.79178,0.00011,23.05445]
[1777028770819,32.77,78069.2025,0.2,0.79182,0.00011,23.05155]
[1777028771827,32.77,78078.3875,0.2,0.79283,0.00011,22.98858]
[1777028773852,32.77,78082.08,0.2,0.79324,0.00011,22.96283]
[1777028774858,32.77,78089.9825,0.2,0.79409,0.00011,22.90858]
[1777028778886,32.77,78098.3725,0.2,0.79501,0.00011,22.85039]
[1777028783922,32.77,78098.6775,0.2,0.79506,0.00011,22.84752]
[1777028788958,32.77,78101.71,0.2,0.79539,0.00011,22.82608]
[1777028791979,32.77,78092.1425,0.2,0.79439,0.00011,22.88777]
[1777028792986,32.77,78082.615,0.2,0.79336,0.00011,22.95284]
[1777028794999,32.77,78088.035,0.2,0.79395,0.00011,22.91542]
[1777028796007,32.76,78093.805,0.2,0.79458,0.00011,22.8758]
[1777028798021,32.76,78103.56,0.2,0.79563,0.00011,22.80881]
[1777028798852,32.76,78103.56,0.2,0.79563,0.00011,22.80881]
[1777028798905,32.76,78103.56,0.2,0.79563,0.00011,22.80881]
[1777028799023,32.76,78103.56,0.2,0.79563,0.00011,22.80881]
[1777028799398,32.76,78103.56,0.2,0.79563,0.00011,22.80876]
[1777028799402,32.76,78103.56,0.2,0.79563,0.00011,22.80876]
[1777028799536,32.76,78103.56,0.2,0.79563,0.00011,22.80876]
[1777028800035,32.76,78103.56,0.2,0.79563,0.00011,22.8087]
[1777028803056,32.76,78109.0475,0.2,0.79622,0.00011,22.77094]
[1777028806396,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028806448,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028806526,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028806824,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028806874,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028807028,32.76,78107.1825,0.2,0.79603,0.00011,22.7836]
[1777028807084,32.76,78107.1825,0.2,0.79603,0.00011,22.78352]
[1777028808455,32.76,78102.74,0.2,0.79555,0.00011,22.8139]
[1777028808522,32.76,78102.74,0.2,0.79555,0.00011,22.8139]
[1777028809098,32.76,78102.74,0.2,0.79555,0.00011,22.81374]
[1777028810106,32.76,78112.5875,0.2,0.79661,0.00011,22.74613]
[1777028811113,32.76,78134.335,0.2,0.79894,0.00011,22.5965]
[1777028816149,32.76,78131.175,0.2,0.79861,0.00011,22.61785]
[1777028818193,32.76,78129.605,0.2,0.79844,0.00011,22.6286]
[1777028818243,32.76,78129.605,0.2,0.79844,0.00011,22.6286]
[1777028818273,32.76,78127.32,0.2,0.7982,0.00011,22.64426]
[1777028819405,32.76,78127.32,0.2,0.7982,0.00011,22.64414]
[1777028819451,32.76,78127.32,0.2,0.7982,0.00011,22.64414]
[1777028819530,32.76,78127.32,0.2,0.7982,0.00011,22.64414]
[1777028820171,32.76,78127.32,0.2,0.7982,0.00011,22.64414]
[1777028820177,32.76,78127.32,0.2,0.7982,0.00011,22.64402]
[1777028820275,32.76,78127.32,0.2,0.7982,0.00011,22.64402]
[1777028822312,32.76,78128.78,0.2,0.79836,0.00011,22.63385]
[1777028822321,32.76,78128.78,0.2,0.79836,0.00011,22.63385]
[1777028822527,32.76,78128.78,0.2,0.79836,0.00011,22.63385]
[1777028825212,32.76,78136.3675,0.2,0.79917,0.00011,22.58146]
[1777028826219,32.76,78148.9725,0.2,0.80051,0.00011,22.49446]
[1777028827230,32.76,78154.6925,0.2,0.80111,0.00011,22.45491]
[1777028828232,32.76,78154.8075,0.2,0.80113,0.00011,22.45403]
[1777028829244,32.76,78165.0825,0.2,0.80221,0.00011,22.38289]
[1777028830251,32.76,78170.69,0.2,0.8028,0.00011,22.34401]
[1777028832265,32.76,78164.0925,0.2,0.80211,0.00011,22.38949]
[1777028835285,32.76,78149.4575,0.2,0.80056,0.00011,22.49084]
[1777028835790,32.76,78149.4575,0.2,0.80056,0.00011,22.49084]
[1777028835836,32.76,78149.4575,0.2,0.80056,0.00011,22.49084]
[1777028836029,32.76,78149.4575,0.2,0.80056,0.00011,22.49084]
[1777028837287,32.76,78138.97,0.2,0.79945,0.00011,22.56338]
[1777028839761,32.76,78134.7725,0.2,0.799,0.00011,22.59235]
[1777028839810,32.76,78134.7725,0.2,0.799,0.00011,22.59228]
[1777028841296,32.76,78165.7925,0.2,0.80229,0.00011,22.37784]
[1777028842297,32.76,78210.065,0.2,0.80692,0.0001,22.07059]
[1777028843298,32.76,78200.1875,0.2,0.80589,0.0001,22.13958]
[1777028843705,32.76,78200.1875,0.2,0.80589,0.0001,22.13958]
[1777028847302,32.76,78209.24,0.2,0.80682,0.0001,22.07723]
[1777028847778,32.76,78209.24,0.2,0.80682,0.0001,22.07723]
[1777028847860,32.76,78209.24,0.2,0.80682,0.0001,22.0773]
[1777028849314,32.76,78236.34,0.2,0.80962,0.0001,21.8884]
[1777028852317,32.76,78223.745,0.2,0.80833,0.0001,21.97342]
[1777028853318,32.76,78234.265,0.2,0.80942,0.0001,21.90017]
[1777028858323,32.77,78238.95,0.2,0.80989,0.0001,21.86832]
[1777028859857,32.77,78242.75,0.2,0.81027,0.0001,21.842]
[1777028861340,32.77,78248.665,0.2,0.81088,0.0001,21.80075]
[1777028862341,32.77,78302.4475,0.2,0.81633,0.0001,21.42379]
[1777028863417,32.77,78302.435,0.2,0.81633,0.0001,21.42428]
[1777028864343,32.77,78286.3575,0.2,0.8147,0.0001,21.53757]
[1777028865344,32.77,78308.4625,0.2,0.81693,0.0001,21.38221]
[1777028867346,32.77,78302.2175,0.2,0.81629,0.0001,21.42708]
[1777028868347,32.77,78308.345,0.2,0.8169,0.0001,21.38437]
[1777028869348,32.77,78301.37,0.2,0.81619,0.0001,21.43386]
[1777028870349,32.77,78296.1175,0.2,0.81566,0.0001,21.47117]
[1777028871350,32.77,78290.34,0.2,0.81507,0.0001,21.51209]
[1777028872351,32.77,78296.4125,0.2,0.81568,0.0001,21.46976]
[1777028874353,32.78,78289.605,0.2,0.81498,0.0001,21.5183]
[1777028876239,32.78,78289.1025,0.2,0.81492,0.0001,21.52213]
[1777028876338,32.78,78289.1025,0.2,0.81492,0.0001,21.52242]
[1777028877358,32.78,78247.38,0.2,0.81067,0.0001,21.815]
[1777028880276,32.78,78244.0775,0.2,0.81033,0.0001,21.83827]
[1777028883365,32.78,78256.1175,0.2,0.81155,0.0001,21.75497]
[1777028884368,32.78,78270.7675,0.2,0.81304,0.0001,21.65281]
[1777028885369,32.78,78264.965,0.2,0.81244,0.0001,21.69389]
[1777028886370,32.78,78258.25,0.2,0.81175,0.0001,21.74129]
[1777028887371,32.78,78264.5225,0.2,0.81239,0.0001,21.69779]
[1777028889373,32.78,78270.7925,0.2,0.81301,0.0001,21.65454]
[1777028891375,32.79,78264.735,0.2,0.81239,0.0001,21.69777]
[1777028892376,32.79,78257.5425,0.2,0.81165,0.0001,21.74841]
[1777028893377,32.79,78237.6675,0.2,0.80961,0.0001,21.88755]
[1777028894378,32.79,78230.83,0.2,0.8089,0.0001,21.9354]
[1777028896380,32.79,78238.105,0.2,0.80965,0.0001,21.88496]
[1777028901385,32.79,78236.4075,0.2,0.80946,0.0001,21.8979]
[1777028902386,32.79,78230.755,0.2,0.80887,0.0001,21.93757]
[1777028903387,32.79,78239.0525,0.2,0.80972,0.0001,21.87994]
[1777028906390,32.79,78232.2425,0.2,0.80901,0.0001,21.92835]
[1777028907043,32.79,78232.2425,0.2,0.80901,0.0001,21.92835]
[1777028907047,32.79,78232.2425,0.2,0.80901,0.0001,21.92835]
[1777028907279,32.79,78232.2425,0.2,0.80901,0.0001,21.92835]
[1777028908392,32.79,78225.06,0.2,0.80826,0.0001,21.97882]
[1777028909099,32.79,78225.06,0.2,0.80826,0.0001,21.97882]
[1777028909214,32.79,78225.06,0.2,0.80826,0.0001,21.97882]
[1777028909270,32.79,78225.06,0.2,0.80826,0.0001,21.97882]
[1777028909370,32.79,78225.06,0.2,0.80826,0.0001,21.97898]
[1777028911395,32.8,78215.49,0.2,0.80728,0.0001,22.04278]
[1777028916400,32.8,78214.96,0.2,0.80721,0.0001,22.048]
[1777028917735,32.8,78211.99,0.2,0.80689,0.0001,22.06896]
[1777028917773,32.8,78211.99,0.2,0.80689,0.0001,22.06896]
[1777028918257,32.8,78211.99,0.2,0.80689,0.0001,22.06896]
[1777028918275,32.8,78211.99,0.2,0.80689,0.0001,22.06896]
[1777028918302,32.8,78211.99,0.2,0.80689,0.0001,22.06896]
[1777028918328,32.8,78211.99,0.2,0.80689,0.0001,22.06926]
[1777028918696,32.8,78211.99,0.2,0.80689,0.0001,22.06926]
[1777028919868,32.8,78214.145,0.2,0.80711,0.0001,22.05457]
[1777028920018,32.8,78214.145,0.2,0.80711,0.0001,22.05457]
[1777028920404,32.8,78223.0725,0.2,0.80803,0.0001,21.99249]
[1777028923408,32.8,78214.86,0.2,0.80718,0.0001,22.05]
[1777028925410,32.8,78205.3175,0.2,0.80618,0.0001,22.11688]
[1777028927412,32.8,78199.27,0.2,0.80554,0.0001,22.1593]
[1777028930415,32.8,78193.51,0.2,0.80494,0.0001,22.19971]
[1777028934419,32.8,78183.205,0.2,0.80385,0.0001,22.27153]
[1777028936977,32.8,78178.295,0.2,0.80334,0.0001,22.30554]
[1777028937026,32.8,78178.295,0.2,0.80334,0.0001,22.30554]
[1777028937033,32.8,78178.295,0.2,0.80334,0.0001,22.30554]
[1777028939211,32.81,78176.8575,0.2,0.80318,0.00011,22.31577]
[1777028939251,32.81,78176.8575,0.2,0.80318,0.00011,22.31577]
[1777028939276,32.81,78176.8575,0.2,0.80318,0.00011,22.31577]
[1777028939312,32.81,78176.8575,0.2,0.80318,0.00011,22.31591]
[1777028942427,32.81,78167.9975,0.2,0.80224,0.00011,22.3776]
[1777028944967,32.81,78171.4925,0.2,0.80261,0.00011,22.35349]
[1777028945019,32.81,78171.4925,0.2,0.80261,0.00011,22.35349]
[1777028945024,32.81,78171.4925,0.2,0.80261,0.00011,22.35349]
[1777028945852,32.81,78175.9625,0.2,0.80308,0.00011,22.32266]
[1777028946023,32.81,78175.9625,0.2,0.80308,0.00011,22.32266]
[1777028946115,32.81,78175.9625,0.2,0.80308,0.00011,22.32266]
[1777028946192,32.81,78175.9625,0.2,0.80308,0.00011,22.3227]
[1777028947432,32.81,78185.065,0.2,0.80403,0.0001,22.25972]
[1777028948720,32.81,78186.6175,0.2,0.80419,0.0001,22.24904]
[1777028948767,32.81,78186.6175,0.2,0.80419,0.0001,22.24904]
[1777028948781,32.81,78186.6175,0.2,0.80419,0.0001,22.24904]
[1777028953449,32.81,78203.3575,0.2,0.80594,0.0001,22.13311]
[1777028954168,32.81,78203.3575,0.2,0.80594,0.0001,22.1332]
[1777028955451,32.81,78228.2775,0.2,0.80851,0.0001,21.96002]
[1777028957453,32.81,78236.025,0.2,0.80931,0.0001,21.9062]
[1777028959209,32.81,78242.0475,0.2,0.80992,0.0001,21.86458]
[1777028963238,32.81,78236.9325,0.2,0.80939,0.0001,21.90094]
[1777028965252,32.81,78230.03,0.2,0.80867,0.0001,21.94945]
[1777028966259,32.81,78218.8575,0.2,0.80752,0.0001,22.02742]
[1777028967843,32.81,78216.73,0.2,0.80729,0.0001,22.04235]
[1777028967885,32.81,78216.73,0.2,0.80729,0.0001,22.04235]
[1777028968063,32.81,78216.73,0.2,0.80729,0.0001,22.04235]
[1777028969280,32.81,78210.78,0.2,0.80667,0.0001,22.08389]
[1777028970287,32.81,78204.8275,0.2,0.80606,0.0001,22.1253]
[1777028971066,32.81,78204.8275,0.2,0.80606,0.0001,22.1253]
[1777028971271,32.81,78204.8275,0.2,0.80606,0.0001,22.1253]
[1777028971450,32.81,78204.8275,0.2,0.80606,0.0001,22.1253]
[1777028971702,32.81,78202.9,0.2,0.80587,0.0001,22.13532]
[1777028971755,32.81,78202.9,0.2,0.80587,0.0001,22.13532]
[1777028971775,32.81,78202.9,0.2,0.80587,0.0001,22.13532]
[1777028972301,32.81,78202.9,0.2,0.80587,0.0001,22.13531]
[1777028977335,32.81,78204.9875,0.2,0.80609,0.0001,22.12122]
[1777028978343,32.81,78198.6175,0.2,0.80542,0.0001,22.16564]
[1777028979350,32.81,78194.5075,0.2,0.80499,0.0001,22.19427]
[1777028980357,32.81,78172.4275,0.2,0.80267,0.00011,22.34735]
[1777028982520,32.81,78169.0775,0.2,0.80232,0.00011,22.37069]
[1777028982558,32.81,78169.0775,0.2,0.80232,0.00011,22.37069]
[1777028982770,32.81,78169.0775,0.2,0.80232,0.00011,22.37069]
[1777028983353,32.81,78169.0775,0.2,0.80232,0.00011,22.37069]
[1777028983402,32.81,78169.0775,0.2,0.80232,0.00011,22.37069]
[1777028983454,32.81,78169.0775,0.2,0.80232,0.00011,22.37076]
[1777028983532,32.81,78169.0775,0.2,0.80232,0.00011,22.37076]
[1777028984384,32.81,78169.0775,0.2,0.80232,0.00011,22.37083]
[1777028989420,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028989895,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028989947,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028990023,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028990054,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028990097,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028990271,32.82,78168.3525,0.2,0.80224,0.00011,22.37623]
[1777028990427,32.82,78168.3525,0.2,0.80224,0.00011,22.37628]
[1777028993448,32.82,78162.005,0.2,0.80156,0.00011,22.42021]
[1777028993606,32.82,78162.005,0.2,0.80156,0.00011,22.42021]
[1777028993671,32.82,78162.005,0.2,0.80156,0.00011,22.42021]
[1777028993781,32.82,78162.005,0.2,0.80156,0.00011,22.42021]
[1777028999490,32.82,78162.285,0.2,0.80159,0.00011,22.4184]
[1777029000497,32.82,78142.8275,0.2,0.79953,0.00011,22.5526]
[1777029001234,32.82,78142.8275,0.2,0.79953,0.00011,22.5526]
[1777029001278,32.82,78142.8275,0.2,0.79953,0.00011,22.5526]
[1777029001306,32.82,78142.8275,0.2,0.79953,0.00011,22.5526]
[1777029002503,32.82,78149.8925,0.2,0.80028,0.00011,22.50375]
[1777029002942,32.82,78149.8925,0.2,0.80028,0.00011,22.50375]
[1777029002986,32.82,78149.8925,0.2,0.80028,0.00011,22.50375]
[1777029003023,32.82,78149.8925,0.2,0.80028,0.00011,22.50375]
[1777029003504,32.82,78154.995,0.2,0.80083,0.00011,22.46843]
[1777029006434,32.81,78151.8075,0.2,0.80049,0.00011,22.49012]
[1777029006452,32.81,78151.8075,0.2,0.80049,0.00011,22.49012]
[1777029006487,32.81,78151.8075,0.2,0.80049,0.00011,22.49013]
[1777029006522,32.81,78151.8075,0.2,0.80049,0.00011,22.49013]
[1777029007508,32.81,78146.58,0.2,0.79994,0.00011,22.52609]
[1777029011461,32.81,78144.315,0.2,0.79971,0.00011,22.54139]
[1777029012604,32.81,78144.95,0.2,0.79978,0.00011,22.53681]
[1777029012649,32.81,78144.95,0.2,0.79978,0.00011,22.53681]
[1777029012777,32.81,78144.95,0.2,0.79978,0.00011,22.53681]
[1777029013514,32.81,78144.6375,0.2,0.79974,0.00011,22.53886]
[1777029018385,32.81,78144.485,0.2,0.79973,0.00011,22.53952]
[1777029018433,32.81,78144.485,0.2,0.79973,0.00011,22.53952]
[1777029018519,32.81,78144.0,0.2,0.79968,0.00011,22.54275]
[1777029018525,32.81,78144.0,0.2,0.79968,0.00011,22.54275]
[1777029019520,32.81,78148.215,0.2,0.80013,0.00011,22.51364]
[1777029022523,32.81,78154.18,0.2,0.80077,0.00011,22.47201]
[1777029023728,32.81,78155.8275,0.2,0.80095,0.00011,22.46052]
[1777029023775,32.81,78155.8275,0.2,0.80095,0.00011,22.46052]
[1777029024291,32.81,78155.8275,0.2,0.80095,0.00011,22.46052]
[1777029024371,32.81,78155.8275,0.2,0.80095,0.00011,22.46038]
[1777029025435,32.81,78155.8275,0.2,0.80095,0.00011,22.46038]
[1777029025522,32.81,78155.8275,0.2,0.80095,0.00011,22.46038]
[1777029028457,32.81,78154.15,0.2,0.80078,0.00011,22.47148]
[1777029032527,32.81,78155.875,0.2,0.80099,0.00011,22.45544]
[1777029033534,32.81,78171.6325,0.2,0.80266,0.00011,22.34647]
[1777029034969,32.81,78170.6925,0.2,0.80256,0.00011,22.35291]
[1777029035536,32.81,78167.42,0.2,0.80221,0.00011,22.37553]
[1777029037538,32.81,78160.775,0.2,0.80151,0.00011,22.42135]
[1777029042543,32.81,78156.285,0.2,0.80105,0.00011,22.45184]
[1777029043545,32.81,78167.395,0.2,0.80222,0.00011,22.37507]
[1777029048550,32.81,78166.6825,0.2,0.80215,0.00011,22.37983]
[1777029051553,32.81,78176.33,0.2,0.80316,0.00011,22.31291]
[1777029052554,32.81,78183.4125,0.2,0.80391,0.0001,22.26389]
[1777029053556,32.81,78199.465,0.2,0.80558,0.0001,22.15249]
[1777029058560,32.81,78198.7275,0.2,0.80551,0.0001,22.15752]
[1777029063565,32.8,78193.2325,0.2,0.80494,0.0001,22.19525]
[1777029068570,32.81,78191.3825,0.2,0.80475,0.0001,22.20831]
[1777029070572,32.81,78182.15,0.2,0.80378,0.0001,22.27243]
[1777029071573,32.81,78177.7325,0.2,0.80331,0.0001,22.303]
[1777029072574,32.81,78172.0275,0.2,0.80271,0.00011,22.34258]
[1777029077579,32.81,78170.0725,0.2,0.8025,0.00011,22.35667]
[1777029078580,32.81,78165.095,0.2,0.80197,0.00011,22.39131]
[1777029081583,32.81,78160.2525,0.2,0.80145,0.00011,22.42535]
[1777029083585,32.81,78155.8275,0.2,0.80098,0.00011,22.45618]
[1777029084586,32.81,78149.4725,0.2,0.80031,0.00011,22.50011]
[1777029089591,32.81,78147.625,0.2,0.80011,0.00011,22.51321]
[1777029091593,32.81,78153.5125,0.2,0.80075,0.00011,22.46928]
[1777029096598,32.81,78155.2575,0.2,0.80093,0.00011,22.4575]
[1777029098600,32.81,78159.765,0.2,0.80141,0.00011,22.42643]
[1777029099601,32.81,78168.6175,0.2,0.80234,0.00011,22.36533]
[1777029100696,32.81,78168.6175,0.2,0.80234,0.00011,22.36533]
[1777029100825,32.81,78168.6175,0.2,0.80234,0.00011,22.36533]
[1777029101603,32.81,78184.3225,0.2,0.80399,0.0001,22.2565]
[1777029102604,32.81,78202.3875,0.2,0.80587,0.0001,22.13118]
[1777029104609,32.81,78206.985,0.2,0.80635,0.0001,22.0991]
[1777029104783,32.81,78206.985,0.2,0.80635,0.0001,22.0991]
[1777029105614,32.81,78223.935,0.2,0.80811,0.0001,21.98119]
[1777029106780,32.81,78226.8825,0.2,0.80841,0.0001,21.96073]
[1777029108617,32.81,78219.7825,0.2,0.80768,0.0001,22.01026]
[1777029108781,32.81,78219.7825,0.2,0.80768,0.0001,22.01026]
[1777029110619,32.81,78214.775,0.2,0.80716,0.0001,22.04544]
[1777029111987,32.81,78211.23,0.2,0.80679,0.0001,22.0703]
[1777029112621,32.81,78202.9225,0.2,0.80592,0.0001,22.12822]
[1777029113622,32.81,78188.56,0.2,0.80442,0.0001,22.22797]
[1777029114623,32.81,78182.175,0.2,0.80375,0.0001,22.27222]
[1777029118627,32.81,78177.1125,0.2,0.80322,0.00011,22.3073]
[1777029119628,32.81,78171.315,0.2,0.80261,0.00011,22.34739]
[1777029121630,32.81,78163.6025,0.2,0.8018,0.00011,22.4007]
[1777029122631,32.81,78158.025,0.2,0.80121,0.00011,22.43921]
[1777029123632,32.81,78164.4175,0.2,0.80189,0.00011,22.39497]
[1777029129413,32.81,78167.8825,0.2,0.80226,0.00011,22.37066]
[1777029131426,32.81,78180.77,0.2,0.80361,0.0001,22.28157]
[1777029131795,32.81,78180.77,0.2,0.80361,0.0001,22.28157]
[1777029131874,32.81,78180.77,0.2,0.80361,0.0001,22.28157]
[1777029131916,32.81,78180.77,0.2,0.80361,0.0001,22.28157]
[1777029132023,32.81,78180.77,0.2,0.80361,0.0001,22.28157]
[1777029132434,32.81,78180.77,0.2,0.80361,0.0001,22.28156]
[1777029133786,32.81,78180.635,0.2,0.80359,0.0001,22.28254]
[1777029134448,32.81,78180.635,0.2,0.8036,0.0001,22.28251]
[1777029135454,32.81,78195.4475,0.2,0.80515,0.0001,22.17979]
[1777029140490,32.81,78196.9175,0.2,0.8053,0.0001,22.16968]
[1777029141497,32.81,78183.6,0.2,0.8039,0.0001,22.26207]
[1777029143511,32.81,78189.4875,0.2,0.80452,0.0001,22.22138]
[1777029146532,32.81,78194.9275,0.2,0.80509,0.0001,22.18351]
[1777029147539,32.81,78195.98,0.2,0.8052,0.0001,22.17617]
[1777029148546,32.81,78214.1775,0.2,0.80709,0.0001,22.04972]
[1777029149553,32.81,78220.275,0.2,0.80772,0.0001,22.00735]
[1777029150559,32.81,78226.225,0.2,0.80834,0.0001,21.966]
[1777029152574,32.81,78234.1025,0.2,0.80917,0.0001,21.90786]
[1777029153581,32.81,78243.7075,0.2,0.81015,0.0001,21.84091]
[1777029158620,32.81,78245.0425,0.2,0.81029,0.0001,21.83192]
[1777029159626,32.81,78244.0875,0.2,0.81019,0.0001,21.83868]
[1777029160633,32.81,78228.79,0.2,0.80861,0.0001,21.94544]
[1777029161640,32.81,78222.9925,0.2,0.80801,0.0001,21.98591]
[1777029163654,32.81,78221.12,0.2,0.80782,0.0001,21.99912]
[1777029164660,32.81,78212.62,0.2,0.80693,0.0001,22.05836]
[1777029165668,32.81,78208.3625,0.2,0.80649,0.0001,22.08799]
[1777029166675,32.81,78201.0125,0.2,0.80573,0.0001,22.13897]
[1777029167679,32.81,78182.1,0.2,0.80375,0.0001,22.27002]
[1777029172684,32.81,78195.3275,0.2,0.80515,0.0001,22.17736]
[1777029174686,32.81,78190.8925,0.2,0.80469,0.0001,22.20787]
[1777029175687,32.81,78190.8925,0.2,0.80469,0.0001,22.20787]
[1777029176688,32.81,78191.3,0.2,0.80473,0.0001,22.20526]
[1777029177069,32.81,78191.3,0.2,0.80473,0.0001,22.20526]
[1777029177119,32.81,78191.3,0.2,0.80473,0.0001,22.20526]
[1777029177299,32.81,78191.3,0.2,0.80473,0.0001,22.20526]
[1777029177689,32.81,78189.34,0.2,0.80452,0.0001,22.21895]
[1777029179691,32.81,78183.3675,0.2,0.8039,0.0001,22.26045]
[1777029183945,32.81,78179.7175,0.2,0.80351,0.0001,22.28582]
[1777029184022,32.81,78179.7175,0.2,0.80351,0.0001,22.28582]
[1777029184250,32.81,78179.7175,0.2,0.80351,0.0001,22.28582]
[1777029189321,32.81,78177.735,0.2,0.80331,0.0001,22.29955]
[1777029189519,32.81,78177.735,0.2,0.80331,0.0001,22.29955]
[1777029193705,32.81,78169.5925,0.2,0.80245,0.00011,22.35579]
[1777029196906,32.81,78166.9125,0.2,0.80217,0.00011,22.37403]
[1777029196991,32.81,78166.9125,0.2,0.80217,0.00011,22.37403]
[1777029197021,32.81,78166.9125,0.2,0.80217,0.00011,22.37403]
[1777029200716,32.82,78175.27,0.2,0.80301,0.00011,22.31895]
[1777029202718,32.83,78162.545,0.2,0.80161,0.00011,22.41155]
[1777029205721,32.84,78174.545,0.2,0.80277,0.00011,22.33509]
[1777029206917,32.85,78173.66,0.2,0.80264,0.00011,22.34384]
[1777029206922,32.85,78173.66,0.2,0.80264,0.00011,22.34384]
[1777029207030,32.85,78173.66,0.2,0.80264,0.00011,22.34384]
[1777029210942,32.87,78169.7,0.2,0.80209,0.00011,22.38061]
[1777029211020,32.87,78169.7,0.2,0.80209,0.00011,22.38061]
[1777029211046,32.87,78169.7,0.2,0.80209,0.00011,22.38061]
[1777029211777,32.87,78170.7075,0.2,0.80218,0.00011,22.37239]
[1777029212023,32.87,78170.7075,0.2,0.80218,0.00011,22.37239]
[1777029215865,32.89,78166.9375,0.2,0.80167,0.00011,22.40632]
[1777029215919,32.89,78166.9375,0.2,0.80167,0.00011,22.40632]
[1777029216023,32.89,78166.9375,0.2,0.80167,0.00011,22.40632]
[1777029220736,32.91,78156.955,0.2,0.80048,0.00011,22.4844]
[1777029222737,32.91,78162.84,0.2,0.80107,0.00011,22.44579]
[1777029223738,32.91,78167.2975,0.2,0.80152,0.00011,22.41654]
[1777029224974,32.92,78169.4925,0.2,0.80173,0.00011,22.40303]
[1777029225022,32.92,78169.4925,0.2,0.80173,0.00011,22.40303]
[1777029225077,32.92,78169.4925,0.2,0.80173,0.00011,22.40303]
[1777029229680,32.93,78170.1875,0.2,0.80171,0.00011,22.40452]
[1777029229779,32.93,78167.245,0.2,0.80138,0.00011,22.42602]
[1777029232747,32.94,78183.085,0.2,0.80301,0.0001,22.31974]
[1777029234731,32.94,78185.1975,0.2,0.80322,0.0001,22.30528]
[1777029234772,32.94,78184.765,0.2,0.80318,0.0001,22.30837]
[1777029234778,32.94,78184.765,0.2,0.80318,0.0001,22.30837]
[1777029238655,32.94,78183.2725,0.2,0.80302,0.0001,22.31894]
[1777029238811,32.94,78183.2725,0.2,0.80302,0.0001,22.31903]
[1777029239765,32.94,78190.9125,0.2,0.80381,0.0001,22.26649]
[1777029244770,32.94,78193.3775,0.2,0.80406,0.0001,22.25033]
[1777029245771,32.94,78199.585,0.2,0.8047,0.0001,22.2077]
[1777029250336,32.95,78199.3,0.2,0.80466,0.0001,22.21053]
[1777029250367,32.95,78199.3,0.2,0.80466,0.0001,22.21053]
[1777029250527,32.95,78199.3,0.2,0.80466,0.0001,22.21053]
[1777029252778,32.95,78203.7375,0.2,0.80511,0.0001,22.18062]
[1777029255781,32.95,78208.1875,0.2,0.80556,0.0001,22.15067]
[1777029257862,32.95,78208.4225,0.2,0.80558,0.0001,22.14964]
[1777029258021,32.95,78208.4225,0.2,0.80558,0.0001,22.14964]
[1777029258070,32.95,78208.4225,0.2,0.80558,0.0001,22.14964]
[1777029258278,32.95,78208.4225,0.2,0.80558,0.0001,22.14964]
[1777029259785,32.95,78203.54,0.2,0.80506,0.0001,22.18394]
[1777029264566,32.95,78204.6925,0.2,0.80517,0.0001,22.177]
[1777029264585,32.95,78204.6925,0.2,0.80517,0.0001,22.177]
[1777029264773,32.95,78204.6925,0.2,0.80517,0.0001,22.177]
[1777029269794,32.96,78208.35,0.2,0.80552,0.0001,22.15339]
[1777029273798,32.96,78215.66,0.2,0.80628,0.0001,22.1005]
[1777029274799,32.96,78227.07,0.2,0.80746,0.0001,22.02179]
[1777029276505,32.96,78226.135,0.2,0.80736,0.0001,22.02854]
[1777029276526,32.96,78226.135,0.2,0.80736,0.0001,22.02854]
[1777029276569,32.96,78226.135,0.2,0.80736,0.0001,22.02854]
[1777029278536,32.96,78226.1825,0.2,0.80736,0.0001,22.02876]
[1777029278776,32.96,78226.1825,0.2,0.80736,0.0001,22.02876]
[1777029283809,32.97,78226.4775,0.2,0.80736,0.0001,22.02839]
[1777029285811,32.97,78221.51,0.2,0.80684,0.0001,22.06325]
[1777029286812,32.97,78229.295,0.2,0.80764,0.0001,22.00947]
[1777029287813,32.97,78236.9575,0.2,0.80843,0.0001,21.95655]
[1777029288814,32.97,78242.8725,0.2,0.80903,0.0001,21.91576]
[1777029289170,32.97,78242.8725,0.2,0.80903,0.0001,21.91576]
[1777029289212,32.97,78242.8725,0.2,0.80903,0.0001,21.91576]
[1777029289275,32.97,78242.8725,0.2,0.80903,0.0001,21.91576]
[1777029294566,32.97,78238.4725,0.2,0.80856,0.0001,21.94767]
[1777029297941,32.97,78240.9025,0.2,0.8088,0.0001,21.9315]
[1777029298022,32.97,78240.9025,0.2,0.8088,0.0001,21.9315]
[1777029298228,32.97,78240.9025,0.2,0.8088,0.0001,21.9315]
[1777029298276,32.97,78240.9025,0.2,0.8088,0.0001,21.9315]
[1777029301615,32.97,78235.4475,0.2,0.80823,0.0001,21.97009]
[1777029303630,32.97,78230.8975,0.2,0.80776,0.0001,22.00187]
[1777029304175,32.97,78230.8975,0.2,0.80776,0.0001,22.00187]
[1777029304258,32.97,78230.8975,0.2,0.80776,0.0001,22.00187]
[1777029304273,32.97,78230.8975,0.2,0.80776,0.0001,22.00187]
[1777029308664,32.98,78239.225,0.2,0.8086,0.0001,21.94499]
[1777029309838,32.98,78245.79,0.2,0.80927,0.0001,21.89972]
[1777029310839,32.98,78237.56,0.2,0.80843,0.0001,21.95699]
[1777029312643,32.98,78237.56,0.2,0.80842,0.0001,21.95714]
[1777029312696,32.98,78237.56,0.2,0.80842,0.0001,21.95714]
[1777029312770,32.98,78237.56,0.2,0.80842,0.0001,21.95714]
[1777029312847,32.98,78232.0175,0.2,0.80785,0.0001,21.99569]
[1777029315713,32.98,78226.775,0.2,0.80731,0.0001,22.03232]
[1777029317727,32.98,78220.905,0.2,0.8067,0.0001,22.07303]
[1777029319955,32.98,78220.6675,0.2,0.80667,0.0001,22.0749]
[1777029319964,32.98,78220.6675,0.2,0.80667,0.0001,22.0749]
[1777029320030,32.98,78220.6675,0.2,0.80667,0.0001,22.0749]
[1777029322762,32.98,78216.1175,0.2,0.80619,0.0001,22.10689]
[1777029324097,32.98,78216.1575,0.2,0.8062,0.0001,22.10682]
[1777029324125,32.98,78216.1575,0.2,0.8062,0.0001,22.10682]
[1777029324277,32.98,78216.1575,0.2,0.8062,0.0001,22.10682]
[1777029326791,32.98,78222.5225,0.2,0.80685,0.0001,22.06319]
[1777029327642,32.98,78222.5225,0.2,0.80685,0.0001,22.06319]
[1777029327663,32.98,78222.5225,0.2,0.80685,0.0001,22.06319]
[1777029327774,32.98,78222.5225,0.2,0.80685,0.0001,22.06319]
[1777029328804,32.98,78229.3425,0.2,0.80754,0.0001,22.01645]
[1777029329812,32.98,78218.3775,0.2,0.80641,0.0001,22.09251]
[1777029331910,32.98,78217.805,0.2,0.80637,0.0001,22.09342]
[1777029332025,32.98,78217.805,0.2,0.80637,0.0001,22.09342]
[1777029332078,32.98,78217.805,0.2,0.80637,0.0001,22.09342]
[1777029333840,32.98,78221.8475,0.2,0.80678,0.0001,22.06588]
[1777029334736,32.98,78221.8475,0.2,0.80678,0.0001,22.06588]
[1777029334779,32.98,78221.8475,0.2,0.80678,0.0001,22.06588]
[1777029338874,32.99,78216.2475,0.2,0.80618,0.0001,22.10571]
[1777029339360,32.99,78216.2475,0.2,0.80618,0.0001,22.10571]
[1777029339463,32.99,78216.2475,0.2,0.80618,0.0001,22.10571]
[1777029339521,32.99,78216.2475,0.2,0.80618,0.0001,22.10571]
[1777029342806,32.99,78213.405,0.2,0.80587,0.0001,22.12633]
[1777029342836,32.99,78213.405,0.2,0.80587,0.0001,22.12633]
[1777029342878,32.99,78223.8925,0.2,0.80695,0.0001,22.05423]
[1777029343021,32.99,78223.8925,0.2,0.80695,0.0001,22.05423]
[1777029344880,32.99,78233.305,0.2,0.80791,0.0001,21.98983]
[1777029345708,32.99,78233.305,0.2,0.80791,0.0001,21.98983]
[1777029345769,32.99,78233.305,0.2,0.80791,0.0001,21.98983]
[1777029345847,32.99,78233.305,0.2,0.80791,0.0001,21.98983]
[1777029347808,32.99,78235.6475,0.2,0.80814,0.0001,21.97427]
[1777029348021,32.99,78235.6475,0.2,0.80814,0.0001,21.97457]
[1777029351564,32.99,78231.565,0.2,0.80771,0.0001,22.00376]
[1777029351615,32.99,78231.565,0.2,0.80771,0.0001,22.00376]
[1777029351775,32.99,78231.565,0.2,0.80771,0.0001,22.00376]
[1777029356892,33.0,78231.61,0.2,0.80769,0.0001,22.00527]
[1777029358392,33.0,78231.55,0.2,0.80768,0.0001,22.00597]
[1777029358445,33.0,78231.55,0.2,0.80768,0.0001,22.00597]
[1777029358528,33.0,78231.55,0.2,0.80768,0.0001,22.00597]
[1777029361897,33.0,78226.155,0.2,0.8071,0.0001,22.04438]
[1777029362669,33.0,78226.155,0.2,0.8071,0.0001,22.04438]
[1777029362773,33.0,78226.155,0.2,0.8071,0.0001,22.04438]
[1777029362845,33.0,78226.155,0.2,0.8071,0.0001,22.04438]
[1777029363899,33.0,78235.0025,0.2,0.80801,0.0001,21.98375]
[1777029364453,33.0,78235.0025,0.2,0.80801,0.0001,21.98375]
[1777029364524,33.0,78235.0025,0.2,0.80801,0.0001,21.98375]
[1777029365901,33.0,78230.2025,0.2,0.8075,0.0001,22.01757]
[1777029366755,33.0,78230.2025,0.2,0.8075,0.0001,22.01757]
[1777029366773,33.0,78230.2025,0.2,0.8075,0.0001,22.01757]
[1777029366856,33.0,78230.2025,0.2,0.8075,0.0001,22.01791]
[1777029367241,33.0,78230.2025,0.2,0.8075,0.0001,22.01791]
[1777029367903,33.01,78209.89,0.2,0.80536,0.0001,22.16088]
[1777029372908,33.01,78208.985,0.2,0.80526,0.0001,22.16754]
[1777029373377,33.01,78208.985,0.2,0.80526,0.0001,22.16754]
[1777029373452,33.01,78208.985,0.2,0.80526,0.0001,22.16754]
[1777029373522,33.01,78208.985,0.2,0.80526,0.0001,22.16754]
[1777029374910,33.01,78194.3325,0.2,0.80374,0.0001,22.26873]
[1777029375911,33.01,78182.47,0.2,0.80249,0.0001,22.35052]
[1777029376920,33.01,78174.22,0.2,0.80163,0.0001,22.4073]
[1777029377921,33.01,78165.985,0.2,0.80076,0.00011,22.46401]
[1777029378922,33.01,78155.3275,0.2,0.79964,0.00011,22.53714]
[1777029379923,33.01,78142.2475,0.2,0.79825,0.00011,22.6266]
[1777029381925,33.01,78147.045,0.2,0.79875,0.00011,22.59415]
[1777029382926,33.01,78152.905,0.2,0.79937,0.00011,22.55416]
[1777029383927,33.01,78157.9325,0.2,0.7999,0.00011,22.51988]
[1777029384928,33.01,78153.045,0.2,0.79938,0.00011,22.55343]
[1777029386930,33.01,78145.7675,0.2,0.79861,0.00011,22.60343]
[1777029390934,33.01,78156.6825,0.2,0.79976,0.00011,22.52911]
[1777029392936,33.01,78164.8575,0.2,0.80064,0.00011,22.46975]
[1777029397941,33.01,78166.6125,0.2,0.80083,0.00011,22.45737]
[1777029402946,33.01,78168.7825,0.2,0.80106,0.00011,22.44214]
[1777029407951,33.01,78169.495,0.2,0.80114,0.00011,22.43696]
[1777029412956,33.01,78168.6,0.2,0.80105,0.00011,22.44275]
[1777029417961,33.01,78161.675,0.2,0.80033,0.00011,22.48995]
[1777029421965,33.01,78165.9,0.2,0.80077,0.00011,22.46119]
[1777029424968,33.01,78173.2175,0.2,0.80154,0.0001,22.41133]
[1777029425969,33.01,78181.615,0.2,0.80241,0.0001,22.35387]
[1777029430974,33.01,78180.9,0.2,0.80233,0.0001,22.35958]
[1777029432976,33.02,78174.45,0.2,0.80165,0.0001,22.40414]
[1777029437981,33.02,78179.4925,0.2,0.80217,0.0001,22.37008]
[1777029438577,33.02,78179.4925,0.2,0.80217,0.0001,22.37008]
[1777029438646,33.02,78179.4925,0.2,0.80217,0.0001,22.37008]
[1777029439985,33.02,78209.43,0.2,0.80529,0.0001,22.16389]
[1777029440986,33.02,78217.5925,0.2,0.80613,0.0001,22.10785]
[1777029441987,33.02,78206.5025,0.2,0.80498,0.0001,22.18457]
[1777029442268,33.02,78206.5025,0.2,0.80498,0.0001,22.18457]
[1777029442988,33.02,78199.025,0.2,0.8042,0.0001,22.23623]
[1777029443776,33.02,78199.025,0.2,0.8042,0.0001,22.23623]
[1777029443835,33.02,78199.025,0.2,0.8042,0.0001,22.23623]
[1777029443929,33.02,78199.025,0.2,0.8042,0.0001,22.23633]
[1777029444023,33.02,78199.025,0.2,0.8042,0.0001,22.23633]
[1777029444248,33.02,78199.025,0.2,0.8042,0.0001,22.23633]
[1777029444277,33.02,78199.025,0.2,0.8042,0.0001,22.23633]
[1777029444966,33.02,78199.025,0.2,0.8042,0.0001,22.23633]
[1777029444990,33.02,78195.57,0.2,0.80384,0.0001,22.26008]
[1777029445024,33.02,78195.57,0.2,0.80384,0.0001,22.26008]
[1777029445111,33.02,78195.57,0.2,0.80384,0.0001,22.26008]
[1777029445420,33.02,78195.57,0.2,0.80384,0.0001,22.26008]
[1777029445577,33.02,78195.57,0.2,0.80384,0.0001,22.26008]
[1777029447330,33.02,78195.98,0.2,0.80388,0.0001,22.25721]
[1777029447447,33.02,78195.98,0.2,0.80388,0.0001,22.25721]
[1777029447927,33.02,78195.98,0.2,0.80388,0.0001,22.25721]
[1777029447993,33.02,78197.6375,0.2,0.80405,0.0001,22.24592]
[1777029448021,33.02,78197.6375,0.2,0.80405,0.0001,22.24592]
[1777029451997,33.02,78194.415,0.2,0.80373,0.0001,22.26519]
[1777029454353,33.02,78193.66,0.2,0.80365,0.0001,22.27056]
[1777029455000,33.02,78188.785,0.2,0.80314,0.0001,22.30415]
[1777029455025,33.02,78188.785,0.2,0.80314,0.0001,22.30415]
[1777029456001,33.02,78192.085,0.2,0.80348,0.0001,22.28152]
[1777029461760,33.02,78191.9825,0.2,0.80346,0.0001,22.2827]
[1777029463830,33.02,78191.74,0.2,0.80344,0.0001,22.28447]
[1777029466794,33.02,78183.405,0.2,0.80256,0.0001,22.34197]
[1777029468810,33.02,78178.6375,0.2,0.80207,0.0001,22.37469]
[1777029470824,33.02,78173.755,0.2,0.80155,0.0001,22.40824]
[1777029471462,33.02,78173.755,0.2,0.80155,0.0001,22.40824]
[1777029471831,33.02,78173.755,0.2,0.80155,0.0001,22.40833]
[1777029472683,33.02,78173.755,0.2,0.80155,0.0001,22.40833]
[1777029472837,33.02,78173.755,0.2,0.80155,0.0001,22.4084]
[1777029473845,33.02,78169.18,0.2,0.80107,0.00011,22.43986]
[1777029475858,33.02,78178.7425,0.2,0.80207,0.0001,22.37454]
[1777029480893,33.02,78177.78,0.2,0.80196,0.0001,22.38188]
[1777029482908,33.02,78170.025,0.2,0.80114,0.00011,22.43522]
[1777029483915,33.02,78166.9425,0.2,0.80082,0.00011,22.45639]
[1777029486936,33.02,78160.955,0.2,0.8002,0.00011,22.49659]
[1777029487943,33.02,78151.1225,0.2,0.79918,0.00011,22.56277]
[1777029488950,33.02,78147.5375,0.2,0.79879,0.00011,22.58757]
[1777029490964,33.02,78143.0875,0.2,0.79832,0.00011,22.61798]
[1777029493985,33.02,78140.34,0.2,0.79803,0.00011,22.63672]
[1777029498013,33.02,78142.915,0.2,0.7983,0.00011,22.61913]
[1777029503048,33.02,78142.3875,0.2,0.79825,0.00011,22.62277]
[1777029508064,33.02,78142.2175,0.2,0.79823,0.00011,22.624]
[1777029512068,33.02,78139.165,0.2,0.79793,0.00011,22.6414]
[1777029516072,33.02,78141.5425,0.2,0.79818,0.00011,22.6251]
[1777029519075,33.02,78143.855,0.2,0.79842,0.00011,22.60934]
[1777029524080,33.02,78142.945,0.2,0.79833,0.00011,22.6156]
[1777029527083,33.02,78152.225,0.2,0.79931,0.00011,22.55228]
[1777029528084,33.02,78154.445,0.2,0.79954,0.00011,22.5372]
[1777029533089,33.02,78154.74,0.2,0.79956,0.00011,22.5357]
[1777029538094,33.02,78155.825,0.2,0.79967,0.00011,22.52882]
[1777029543099,33.02,78155.73,0.2,0.79965,0.00011,22.53005]
[1777029547103,33.03,78153.485,0.2,0.79941,0.00011,22.54582]
[1777029547964,33.03,78153.485,0.2,0.79941,0.00011,22.54582]
[1777029548076,33.03,78153.485,0.2,0.79941,0.00011,22.54582]
[1777029548104,33.03,78151.305,0.2,0.79918,0.00011,22.5608]
[1777029548178,33.03,78151.305,0.2,0.79918,0.00011,22.5608]
[1777029548272,33.03,78151.305,0.2,0.79918,0.00011,22.5608]
[1777029549105,33.03,78135.4125,0.2,0.79749,0.00011,22.66945]
[1777029552889,33.03,78137.85,0.2,0.79775,0.00011,22.65311]
[1777029553024,33.03,78137.85,0.2,0.79775,0.00011,22.65311]
[1777029553042,33.03,78137.85,0.2,0.79775,0.00011,22.65311]
[1777029558117,33.03,78133.2725,0.2,0.79725,0.00011,22.68491]
[1777029558513,33.03,78133.2725,0.2,0.79725,0.00011,22.68491]
[1777029558523,33.03,78133.2725,0.2,0.79725,0.00011,22.68491]
[1777029565124,33.03,78133.63,0.2,0.79727,0.00011,22.68387]
[1777029566384,33.03,78133.52,0.2,0.79725,0.00011,22.68486]
[1777029566436,33.03,78133.52,0.2,0.79725,0.00011,22.68486]
[1777029566518,33.03,78133.52,0.2,0.79725,0.00011,22.68486]
[1777029572047,33.03,78133.665,0.2,0.79727,0.00011,22.68166]
[1777029572099,33.03,78133.665,0.2,0.79727,0.00011,22.68166]
[1777029572271,33.03,78134.1075,0.2,0.79731,0.00011,22.67889]
[1777029575134,33.03,78151.08,0.2,0.79911,0.00011,22.56325]
[1777029578432,33.04,78154.215,0.2,0.79944,0.00011,22.5421]
[1777029578483,33.04,78154.215,0.2,0.79944,0.00011,22.5421]
[1777029578750,33.04,78154.215,0.2,0.79944,0.00011,22.5421]
[1777029582141,33.04,78148.685,0.2,0.79885,0.00011,22.58018]
[1777029585144,33.04,78144.0225,0.2,0.79835,0.00011,22.61208]
[1777029587277,33.04,78144.03,0.2,0.79835,0.00011,22.61202]
[1777029587329,33.04,78144.03,0.2,0.79835,0.00011,22.61202]
[1777029587520,33.04,78144.03,0.2,0.79835,0.00011,22.61202]
[1777029591150,33.04,78139.67,0.2,0.79789,0.00011,22.64171]
[1777029593133,33.04,78140.0,0.2,0.79793,0.00011,22.63944]
[1777029593140,33.04,78140.0,0.2,0.79793,0.00011,22.63944]
[1777029593279,33.04,78139.41,0.2,0.79787,0.00011,22.64343]
[1777029595914,33.04,78139.01,0.2,0.79783,0.00011,22.6461]
[1777029596024,33.04,78139.01,0.2,0.79783,0.00011,22.6461]
[1777029601160,33.04,78136.6225,0.2,0.79758,0.00011,22.6621]
[1777029603768,33.03,78139.3,0.2,0.79786,0.00011,22.64375]
[1777029603821,33.03,78139.3,0.2,0.79786,0.00011,22.64375]
[1777029604022,33.03,78139.3,0.2,0.79786,0.00011,22.64375]
[1777029608167,33.03,78135.31,0.2,0.79744,0.00011,22.67075]
[1777029608921,33.03,78135.31,0.2,0.79744,0.00011,22.67075]
[1777029608949,33.03,78135.31,0.2,0.79744,0.00011,22.67075]
[1777029609018,33.03,78135.31,0.2,0.79744,0.00011,22.67075]
[1777029612940,33.03,78136.9175,0.2,0.79762,0.00011,22.65959]
[1777029612992,33.03,78136.9175,0.2,0.79762,0.00011,22.65959]
[1777029613031,33.03,78136.9175,0.2,0.79762,0.00011,22.65959]
[1777029618177,33.03,78143.625,0.2,0.79833,0.00011,22.61357]
[1777029618572,33.03,78143.625,0.2,0.79833,0.00011,22.61357]
[1777029618623,33.03,78143.625,0.2,0.79833,0.00011,22.61357]
[1777029618770,33.03,78143.625,0.2,0.79833,0.00011,22.61357]
[1777029619178,33.03,78149.83,0.2,0.79899,0.00011,22.57123]
[1777029622855,33.03,78150.695,0.2,0.79907,0.00011,22.56551]
[1777029622907,33.03,78150.695,0.2,0.79907,0.00011,22.56551]
[1777029623021,33.03,78150.695,0.2,0.79907,0.00011,22.56551]
[1777029627186,33.03,78155.435,0.2,0.79957,0.00011,22.53353]
[1777029629488,33.04,78155.5,0.2,0.79957,0.00011,22.53329]
[1777029629531,33.04,78155.5,0.2,0.79957,0.00011,22.53329]
[1777029629621,33.04,78155.5,0.2,0.79957,0.00011,22.53329]
[1777029635986,33.04,78155.4875,0.2,0.79958,0.00011,22.53073]
[1777029638237,33.04,78155.685,0.2,0.7996,0.00011,22.52962]
[1777029638272,33.04,78155.685,0.2,0.7996,0.00011,22.52962]
[1777029638276,33.04,78155.685,0.2,0.7996,0.00011,22.52962]
[1777029639989,33.04,78155.685,0.2,0.7996,0.00011,22.52976]
[1777029640021,33.04,78155.685,0.2,0.7996,0.00011,22.52976]
[1777029643034,33.04,78159.7325,0.2,0.80001,0.00011,22.50272]
[1777029648071,33.04,78158.7,0.2,0.79989,0.00011,22.51079]
[1777029649077,33.04,78154.62,0.2,0.79946,0.00011,22.53893]
[1777029651591,33.04,78154.115,0.2,0.7994,0.00011,22.54283]
[1777029651606,33.04,78154.115,0.2,0.7994,0.00011,22.54283]
[1777029651775,33.04,78154.115,0.2,0.7994,0.00011,22.54283]
[1777029655119,33.04,78149.8175,0.2,0.79893,0.00011,22.57296]
[1777029656125,33.04,78145.575,0.2,0.79848,0.00011,22.60211]
[1777029656684,33.04,78145.575,0.2,0.79848,0.00011,22.60211]
[1777029656736,33.04,78145.575,0.2,0.79848,0.00011,22.60211]
[1777029656781,33.04,78145.575,0.2,0.79848,0.00011,22.60211]
[1777029658140,33.05,78139.0775,0.2,0.79779,0.00011,22.64662]
[1777029662068,33.05,78137.465,0.2,0.79761,0.00011,22.65776]
[1777029662140,33.05,78137.465,0.2,0.79761,0.00011,22.65776]
[1777029662280,33.05,78137.465,0.2,0.79761,0.00011,22.65787]
[1777029665189,33.05,78133.215,0.2,0.79715,0.00011,22.68735]
[1777029670224,33.05,78134.46,0.2,0.79727,0.00011,22.67992]
[1777029670368,33.05,78134.46,0.2,0.79727,0.00011,22.67992]
[1777029670416,33.05,78134.46,0.2,0.79727,0.00011,22.67992]
[1777029670519,33.05,78134.46,0.2,0.79727,0.00011,22.67992]
[1777029671230,33.05,78124.885,0.2,0.79625,0.00011,22.74527]
[1777029674233,33.05,78130.38,0.2,0.79683,0.00011,22.70818]
[1777029674857,33.05,78130.38,0.2,0.79683,0.00011,22.70818]
[1777029674901,33.05,78130.38,0.2,0.79683,0.00011,22.70818]
[1777029675023,33.05,78130.38,0.2,0.79683,0.00011,22.70818]
[1777029680239,33.05,78131.31,0.2,0.79692,0.00011,22.70245]
[1777029681240,33.05,78139.13,0.2,0.79775,0.00011,22.64933]
[1777029681794,33.05,78139.13,0.2,0.79775,0.00011,22.64933]
[1777029681971,33.05,78139.13,0.2,0.79775,0.00011,22.64933]
[1777029682028,33.05,78139.13,0.2,0.79775,0.00011,22.64933]
[1777029687278,33.05,78129.76,0.2,0.79674,0.00011,22.71385]
[1777029688067,33.05,78129.76,0.2,0.79674,0.00011,22.71385]
[1777029688083,33.05,78129.76,0.2,0.79674,0.00011,22.71385]
[1777029688271,33.05,78129.76,0.2,0.79674,0.00011,22.71385]
[1777029693284,33.05,78131.1425,0.2,0.7969,0.00011,22.70154]
[1777029695043,33.06,78131.68,0.2,0.79696,0.00011,22.69808]
[1777029695093,33.06,78131.68,0.2,0.79696,0.00011,22.69808]
[1777029695274,33.06,78131.68,0.2,0.79696,0.00011,22.69808]
[1777029699295,33.06,78162.015,0.2,0.80015,0.00011,22.49189]
[1777029699931,33.06,78162.015,0.2,0.80015,0.00011,22.49189]
[1777029700296,33.06,78187.575,0.2,0.80283,0.0001,22.3169]
[1777029702298,33.06,78171.43,0.2,0.80113,0.0001,22.42857]
[1777029704175,33.06,78169.2275,0.2,0.80089,0.00011,22.44383]
[1777029704499,33.06,78169.2275,0.2,0.80089,0.00011,22.4442]
[1777029706317,33.06,78233.0275,0.2,0.80751,0.0001,22.00606]
[1777029706948,33.06,78233.0275,0.2,0.80751,0.0001,22.00606]
[1777029708321,33.06,78263.2525,0.2,0.81059,0.0001,21.79776]
[1777029709322,33.06,78251.5375,0.2,0.80939,0.0001,21.87932]
[1777029710134,33.06,78251.5375,0.2,0.80939,0.0001,21.87932]
[1777029711323,33.07,78244.8125,0.2,0.80869,0.0001,21.92659]
[1777029713325,33.07,78189.5025,0.2,0.80297,0.0001,22.30817]
[1777029714325,33.07,78182.75,0.2,0.80226,0.0001,22.35482]
[1777029715326,33.07,78164.36,0.2,0.80032,0.00011,22.4811]
[1777029717330,33.07,78173.87,0.2,0.80131,0.0001,22.41668]
[1777029721334,33.07,78183.95,0.2,0.80235,0.0001,22.34869]
[1777029726339,33.08,78181.005,0.2,0.80202,0.0001,22.37044]
[1777029731345,33.08,78189.6775,0.2,0.80291,0.0001,22.31211]
[1777029735349,33.08,78183.3775,0.2,0.80224,0.0001,22.356]
[1777029736056,33.08,78183.3775,0.2,0.80224,0.0001,22.356]
[1777029736107,33.08,78183.3775,0.2,0.80224,0.0001,22.356]
[1777029736291,33.08,78183.3775,0.2,0.80224,0.0001,22.356]
[1777029736412,33.08,78184.525,0.2,0.80236,0.0001,22.34828]
[1777029736519,33.08,78184.525,0.2,0.80236,0.0001,22.34828]
[1777029737351,33.08,78191.6875,0.2,0.8031,0.0001,22.29936]
[1777029738352,33.08,78201.015,0.2,0.80407,0.0001,22.23558]
[1777029741915,33.08,78200.45,0.2,0.804,0.0001,22.24008]
[1777029743357,33.08,78280.7575,0.2,0.81223,0.0001,21.68601]
[1777029744825,33.08,78274.9475,0.2,0.81163,0.0001,21.72701]
[1777029745393,33.08,78274.9475,0.2,0.81163,0.0001,21.72701]
[1777029746840,33.09,78257.8425,0.2,0.80988,0.0001,21.8464]
[1777029748854,33.09,78249.3125,0.2,0.809,0.0001,21.90615]
[1777029750868,33.09,78249.08,0.2,0.80897,0.0001,21.90841]
[1777029751875,33.09,78262.235,0.2,0.81033,0.0001,21.81418]
[1777029752881,33.09,78248.0375,0.2,0.80887,0.0001,21.91276]
[1777029754896,33.09,78251.6225,0.2,0.80923,0.0001,21.88856]
[1777029755903,33.09,78236.33,0.2,0.80766,0.0001,21.99443]
[1777029760075,33.1,78234.2675,0.2,0.80738,0.0001,22.01345]
[1777029760243,33.1,78234.2675,0.2,0.80738,0.0001,22.01345]
[1777029760268,33.1,78234.2675,0.2,0.80738,0.0001,22.01345]
[1777029761033,33.11,78234.2675,0.2,0.80732,0.0001,22.01737]
[1777029761285,33.11,78234.2675,0.2,0.80732,0.0001,22.01737]
[1777029761944,33.13,78241.34,0.2,0.80788,0.0001,21.98029]
[1777029763837,33.15,78241.77,0.2,0.80784,0.0001,21.98361]
[1777029763933,33.15,78241.77,0.2,0.80784,0.0001,21.98361]
[1777029764020,33.15,78241.77,0.2,0.80784,0.0001,21.98361]
[1777029764966,33.17,78255.9575,0.2,0.8091,0.0001,21.89898]
[1777029767987,33.21,78246.755,0.2,0.8079,0.0001,21.98057]
[1777029768783,33.21,78246.755,0.2,0.8079,0.0001,21.98057]
[1777029768835,33.21,78246.755,0.2,0.8079,0.0001,21.98057]
[1777029769021,33.21,78246.755,0.2,0.8079,0.0001,21.98057]
[1777029773907,33.27,78246.2925,0.2,0.80746,0.0001,22.011]
[1777029775038,33.29,78253.8,0.2,0.80808,0.0001,21.96984]
[1777029776045,33.3,78281.3325,0.2,0.81079,0.0001,21.78703]
[1777029778058,33.32,78282.955,0.2,0.81087,0.0001,21.78166]
[1777029779067,33.34,78276.825,0.2,0.81009,0.0001,21.83517]
[1777029782088,33.37,78273.4875,0.2,0.80954,0.0001,21.87289]
[1777029783096,33.38,78266.455,0.2,0.80876,0.0001,21.92593]
[1777029784103,33.39,78254.33,0.2,0.80745,0.0001,22.0141]
[1777029785110,33.4,78260.0575,0.2,0.80795,0.0001,21.98087]
[1777029786117,33.42,78269.705,0.2,0.80884,0.0001,21.92081]
[1777029787564,33.43,78270.7725,0.2,0.80887,0.0001,21.9194]
[1777029787737,33.43,78270.7725,0.2,0.80887,0.0001,21.9194]
[1777029787769,33.43,78270.7725,0.2,0.80887,0.0001,21.9194]
[1777029790145,33.44,78263.81,0.2,0.80807,0.0001,21.97352]
[1777029791152,33.45,78255.07,0.2,0.80711,0.0001,22.03814]
[1777029792159,33.46,78245.1075,0.2,0.80603,0.0001,22.11039]
[1777029792512,33.46,78245.1075,0.2,0.80603,0.0001,22.11039]
[1777029792521,33.46,78245.1075,0.2,0.80603,0.0001,22.11039]
[1777029793393,33.46,78245.1075,0.2,0.80603,0.0001,22.11039]
[1777029793447,33.47,78238.5375,0.2,0.8053,0.0001,22.15928]
[1777029797188,33.49,78234.8725,0.2,0.80476,0.0001,22.19551]
[1777029797274,33.49,78234.8725,0.2,0.80476,0.0001,22.19551]
[1777029797668,33.5,78234.8725,0.2,0.80471,0.0001,22.19925]
[1777029800215,33.52,78247.835,0.2,0.8059,0.0001,22.12009]
[1777029801551,33.52,78248.015,0.2,0.80592,0.0001,22.11927]
[1777029801707,33.52,78248.015,0.2,0.80592,0.0001,22.11927]
[1777029801771,33.52,78248.015,0.2,0.80592,0.0001,22.11927]
[1777029804242,33.53,78238.9525,0.2,0.80493,0.0001,22.18522]
[1777029804817,33.53,78238.9525,0.2,0.80493,0.0001,22.18522]
[1777029804869,33.53,78238.9525,0.2,0.80493,0.0001,22.18522]
[1777029805026,33.53,78238.9525,0.2,0.80493,0.0001,22.18522]
[1777029805250,33.53,78238.9525,0.2,0.80492,0.0001,22.18568]
[1777029806257,33.53,78254.29,0.2,0.80648,0.0001,22.08203]
[1777029811291,33.54,78251.6725,0.2,0.8062,0.0001,22.09875]
[1777029813306,33.54,78250.9775,0.2,0.80611,0.0001,22.10445]
[1777029814313,33.54,78263.45,0.2,0.80737,0.0001,22.02019]
[1777029816326,33.54,78257.0725,0.2,0.80671,0.0001,22.06451]
[1777029819700,33.55,78253.65,0.2,0.80634,0.0001,22.08917]
[1777029819870,33.55,78253.65,0.2,0.80634,0.0001,22.08917]
[1777029820024,33.55,78253.65,0.2,0.80634,0.0001,22.08917]
[1777029821368,33.55,78261.84,0.2,0.80716,0.0001,22.03434]
[1777029822375,33.55,78273.395,0.2,0.80833,0.0001,21.95602]
[1777029827410,33.56,78274.1,0.2,0.8083,0.0001,21.95821]
[1777029832448,33.57,78269.5425,0.2,0.80779,0.0001,21.993]
[1777029837483,33.57,78271.4825,0.2,0.80797,0.0001,21.98104]
[1777029842501,33.58,78268.415,0.2,0.80764,0.0001,22.00331]
[1777029843503,33.58,78258.2125,0.2,0.8066,0.0001,22.07293]
[1777029844504,33.58,78266.4075,0.2,0.8074,0.0001,22.01946]
[1777029849509,33.61,78271.45,0.2,0.80774,0.0001,21.99689]
[1777029851511,33.61,78284.25,0.2,0.80902,0.0001,21.91049]
[1777029852512,33.62,78290.145,0.2,0.80956,0.0001,21.87432]
[1777029857517,33.62,78285.05,0.2,0.80902,0.0001,21.91086]
[1777029860520,33.64,78292.055,0.2,0.80962,0.0001,21.87058]
[1777029861521,33.64,78304.5625,0.2,0.81086,0.0001,21.78593]
[1777029866526,33.64,78309.815,0.2,0.81136,0.0001,21.75257]
[1777029868528,33.64,78322.525,0.2,0.81261,0.0001,21.66646]
[1777029870312,33.64,78327.2275,0.2,0.81307,0.0001,21.63471]
[1777029871531,33.64,78315.545,0.2,0.81193,0.0001,21.7115]
[1777029873532,33.65,78322.1775,0.2,0.81258,0.0001,21.66683]
[1777029877787,33.65,78321.8925,0.2,0.81253,0.0001,21.67016]
[1777029878795,33.65,78309.6725,0.2,0.81131,0.0001,21.75362]
[1777029883830,33.65,78309.6875,0.2,0.8113,0.0001,21.7544]
[1777029887547,33.65,78299.7225,0.2,0.81029,0.0001,21.82332]
[1777029888548,33.65,78287.2025,0.2,0.80903,0.0001,21.90876]
[1777029889549,33.65,78273.7575,0.2,0.80767,0.0001,22.00022]
[1777029889873,33.65,78273.7575,0.2,0.80767,0.0001,22.00068]
[1777029891561,33.66,78243.9675,0.2,0.80464,0.0001,22.20261]
[1777029891781,33.66,78243.9675,0.2,0.80464,0.0001,22.20261]
[1777029892900,33.66,78240.9025,0.2,0.80432,0.0001,22.22361]
[1777029893907,33.66,78268.7175,0.2,0.80714,0.0001,22.03569]
[1777029895312,33.66,78268.7175,0.2,0.80714,0.0001,22.03569]
[1777029895921,33.66,78274.385,0.2,0.80771,0.0001,21.99769]
[1777029898913,33.66,78273.165,0.2,0.80758,0.0001,22.00631]
[1777029903979,33.66,78266.8325,0.2,0.80693,0.0001,22.05034]
[1777029904985,33.66,78273.53,0.2,0.8076,0.0001,22.00516]
[1777029909013,33.66,78279.3925,0.2,0.80818,0.0001,21.9664]
[1777029911027,33.66,78272.7125,0.2,0.8075,0.0001,22.01206]
[1777029913041,33.66,78266.325,0.2,0.80685,0.0001,22.05556]
[1777029914048,33.66,78260.275,0.2,0.80624,0.0001,22.0966]
[1777029919083,33.67,78257.675,0.2,0.80596,0.0001,22.11479]
[1777029923549,33.67,78254.385,0.2,0.80561,0.0001,22.13813]
[1777029923587,33.67,78254.385,0.2,0.80561,0.0001,22.13849]
[1777029923600,33.67,78254.385,0.2,0.80561,0.0001,22.13849]
[1777029923775,33.67,78254.385,0.2,0.80561,0.0001,22.13849]
[1777029924118,33.67,78254.385,0.2,0.8056,0.0001,22.13884]
[1777029929153,33.67,78245.87,0.2,0.80471,0.0001,22.19796]
[1777029934188,33.68,78245.0275,0.2,0.80463,0.0001,22.20162]
[1777029939223,33.68,78245.67,0.2,0.80467,0.0001,22.19865]
[1777029942244,33.68,78237.73,0.2,0.80385,0.0001,22.25291]
[1777029947281,33.69,78237.245,0.2,0.80374,0.0001,22.26097]
[1777029949400,33.69,78237.9,0.2,0.80377,0.0001,22.25853]
[1777029949431,33.7,78237.9,0.2,0.80372,0.0001,22.262]
[1777029949948,33.7,78237.9,0.2,0.80372,0.0001,22.262]
[1777029950626,33.7,78257.545,0.2,0.80572,0.0001,22.12999]
[1777029953004,33.7,78257.67,0.2,0.80572,0.0001,22.12986]
[1777029956357,33.72,78247.655,0.2,0.80458,0.0001,22.20549]
[1777029957365,33.73,78232.51,0.2,0.803,0.0001,22.31006]
[1777029959386,33.74,78224.2825,0.2,0.80208,0.0001,22.37102]
[1777029964421,33.78,78220.5625,0.2,0.80144,0.0001,22.41305]
[1777029967443,33.79,78231.4325,0.2,0.80248,0.0001,22.34508]
[1777029969457,33.79,78237.6175,0.2,0.80308,0.0001,22.30575]
[1777029973484,33.8,78244.6525,0.2,0.80373,0.0001,22.26319]
[1777029974492,33.8,78251.835,0.2,0.80446,0.0001,22.21512]
[1777029978521,33.8,78245.48,0.2,0.80381,0.0001,22.25848]
[1777029979528,33.81,78239.41,0.2,0.80319,0.0001,22.29936]
[1777029980944,33.81,78240.1725,0.2,0.80326,0.0001,22.2944]
[1777029980980,33.81,78240.1725,0.2,0.80326,0.0001,22.2944]
[1777029981023,33.81,78240.1725,0.2,0.80326,0.0001,22.2944]
[1777029982068,33.81,78240.1725,0.2,0.80326,0.0001,22.29456]
[1777029982140,33.81,78240.1725,0.2,0.80326,0.0001,22.29456]
[1777029982272,33.81,78240.1725,0.2,0.80326,0.0001,22.29456]
[1777029982549,33.81,78240.1725,0.2,0.80326,0.0001,22.29472]
[1777029984563,33.81,78245.8,0.2,0.80382,0.0001,22.25726]
[1777029987584,33.81,78248.985,0.2,0.80414,0.0001,22.23657]
[1777029988591,33.81,78267.5075,0.2,0.80601,0.0001,22.11224]
[1777029989598,33.81,78295.57,0.2,0.80883,0.0001,21.92315]
[1777029994633,33.81,78287.79,0.2,0.80805,0.0001,21.97386]
[1777029995640,33.81,78282.0625,0.2,0.80747,0.0001,22.01277]
[1777029997654,33.81,78293.7775,0.2,0.80864,0.0001,21.93413]
[1777030002683,33.82,78293.5125,0.2,0.8086,0.0001,21.93704]
[1777030007688,33.82,78285.1775,0.2,0.80775,0.0001,21.99435]
[1777030012065,33.82,78289.765,0.2,0.8082,0.0001,21.96406]
[1777030012117,33.82,78289.765,0.2,0.8082,0.0001,21.96406]
[1777030012269,33.82,78289.765,0.2,0.8082,0.0001,21.96406]
[1777030012957,33.82,78289.765,0.2,0.80819,0.0001,21.96425]
[1777030013012,33.82,78289.765,0.2,0.80819,0.0001,21.96425]
[1777030013022,33.82,78289.765,0.2,0.80819,0.0001,21.96425]
[1777030013058,33.82,78289.765,0.2,0.80819,0.0001,21.9645]
[1777030016697,33.82,78302.555,0.2,0.80946,0.0001,21.87879]
[1777030018699,33.82,78293.0925,0.2,0.80851,0.0001,21.94323]
[1777030021702,33.83,78286.0,0.2,0.80775,0.0001,21.99453]
[1777030021709,33.83,78286.0,0.2,0.80775,0.0001,21.99453]
[1777030021753,33.83,78286.0,0.2,0.80775,0.0001,21.99453]
[1777030021779,33.83,78286.0,0.2,0.80775,0.0001,21.99453]
[1777030024358,33.84,78283.9875,0.2,0.8075,0.0001,22.01098]
[1777030024410,33.84,78283.9875,0.2,0.8075,0.0001,22.01098]
[1777030024520,33.84,78283.9875,0.2,0.8075,0.0001,22.01098]
[1777030024662,33.84,78283.9875,0.2,0.8075,0.0001,22.01098]
[1777030024696,33.84,78283.9875,0.2,0.8075,0.0001,22.01098]
[1777030024705,33.84,78287.905,0.2,0.80789,0.0001,21.98472]
[1777030024774,33.84,78287.905,0.2,0.80789,0.0001,21.98472]
[1777030028709,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030028892,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029024,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029050,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029338,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029523,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029642,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029691,33.84,78297.5875,0.2,0.80885,0.0001,21.92019]
[1777030029710,33.84,78294.53,0.2,0.80854,0.0001,21.94105]
[1777030029773,33.84,78294.53,0.2,0.80854,0.0001,21.94105]
[1777030036717,33.84,78281.4125,0.2,0.8072,0.0001,22.03124]
[1777030037718,33.84,78268.8775,0.2,0.80593,0.0001,22.11597]
[1777030042724,33.85,78270.31,0.2,0.80606,0.0001,22.10788]
[1777030044983,33.85,78279.4725,0.2,0.80696,0.0001,22.04738]
[1777030050019,33.85,78279.865,0.2,0.80697,0.0001,22.04683]
[1777030051781,33.86,78282.495,0.2,0.80725,0.0001,22.02613]
[1777030051830,33.86,78282.495,0.2,0.80725,0.0001,22.02613]
[1777030051904,33.86,78282.495,0.2,0.80725,0.0001,22.02613]
[1777030051952,33.86,78282.495,0.2,0.80725,0.0001,22.02613]
[1777030052020,33.86,78282.495,0.2,0.80725,0.0001,22.02613]
[1777030052032,33.86,78282.495,0.2,0.80725,0.0001,22.02657]
[1777030057070,33.86,78284.8475,0.2,0.80746,0.0001,22.0123]
[1777030061486,33.86,78288.65,0.2,0.80783,0.0001,21.98746]
[1777030061525,33.86,78288.65,0.2,0.80783,0.0001,21.98746]
[1777030061538,33.86,78288.65,0.2,0.80783,0.0001,21.98746]
[1777030061622,33.86,78288.65,0.2,0.80783,0.0001,21.98746]
[1777030061672,33.86,78288.65,0.2,0.80783,0.0001,21.98746]
[1777030061724,33.86,78288.65,0.2,0.80783,0.0001,21.98764]
[1777030061772,33.86,78288.65,0.2,0.80783,0.0001,21.98764]
[1777030063199,33.86,78288.65,0.2,0.80782,0.0001,21.98785]
[1777030063279,33.86,78288.65,0.2,0.80782,0.0001,21.98785]
[1777030063377,33.86,78288.65,0.2,0.80782,0.0001,21.98805]
[1777030064120,33.86,78294.3925,0.2,0.80839,0.0001,21.94953]
[1777030069155,33.87,78295.07,0.2,0.80845,0.0001,21.94597]
[1777030070100,33.87,78295.07,0.2,0.80845,0.0001,21.94597]
[1777030070143,33.87,78295.07,0.2,0.80845,0.0001,21.94597]
[1777030070270,33.87,78295.07,0.2,0.80845,0.0001,21.94597]
[1777030070371,33.87,78295.07,0.2,0.80844,0.0001,21.94617]
[1777030070985,33.87,78295.07,0.2,0.80844,0.0001,21.94617]
[1777030071025,33.87,78295.07,0.2,0.80844,0.0001,21.94617]
[1777030071153,33.87,78295.07,0.2,0.80844,0.0001,21.94617]
[1777030075900,33.87,78295.7775,0.2,0.8085,0.0001,21.94245]
[1777030076040,33.87,78295.7775,0.2,0.8085,0.0001,21.94245]
[1777030078218,33.87,78303.6825,0.2,0.80928,0.0001,21.88988]
[1777030080232,33.87,78305.565,0.2,0.80946,0.0001,21.87747]
[1777030080274,33.87,78305.565,0.2,0.80946,0.0001,21.87747]
[1777030080526,33.87,78305.565,0.2,0.80946,0.0001,21.87747]
[1777030080564,33.87,78305.565,0.2,0.80946,0.0001,21.87777]
[1777030080806,33.87,78305.565,0.2,0.80946,0.0001,21.87777]
[1777030080904,33.87,78305.565,0.2,0.80946,0.0001,21.87777]
[1777030081022,33.87,78305.565,0.2,0.80946,0.0001,21.87777]
[1777030084261,33.87,78311.2675,0.2,0.81001,0.0001,21.84052]
[1777030088933,33.87,78310.59,0.2,0.80993,0.0001,21.84565]
[1777030088984,33.87,78310.59,0.2,0.80993,0.0001,21.84565]
[1777030089027,33.87,78310.59,0.2,0.80993,0.0001,21.84565]
[1777030089296,33.87,78310.59,0.2,0.80993,0.0001,21.84575]
[1777030092316,33.88,78319.675,0.2,0.81083,0.0001,21.78464]
[1777030094331,33.88,78325.315,0.2,0.81139,0.0001,21.74673]
[1777030096644,33.88,78325.925,0.2,0.81145,0.0001,21.74272]
[1777030096768,33.88,78325.925,0.2,0.81145,0.0001,21.74272]
[1777030096772,33.88,78325.925,0.2,0.81145,0.0001,21.74272]
[1777030096779,33.88,78330.07,0.2,0.81185,0.0001,21.71483]
[1777030097449,33.88,78330.07,0.2,0.81185,0.0001,21.71483]
[1777030097521,33.88,78330.07,0.2,0.81185,0.0001,21.71483]
[1777030097532,33.88,78330.07,0.2,0.81185,0.0001,21.71499]
[1777030100600,33.88,78333.8575,0.2,0.81222,0.0001,21.68971]
[1777030100652,33.88,78333.8575,0.2,0.81222,0.0001,21.68971]
[1777030100775,33.88,78333.8575,0.2,0.81222,0.0001,21.68971]
[1777030103907,33.88,78331.68,0.2,0.812,0.0001,21.70516]
[1777030103937,33.88,78331.68,0.2,0.812,0.0001,21.70516]
[1777030104028,33.88,78331.68,0.2,0.812,0.0001,21.70516]
[1777030104401,33.88,78331.68,0.2,0.81199,0.0001,21.70531]
[1777030104937,33.88,78331.68,0.2,0.81199,0.0001,21.70531]
[1777030104994,33.88,78331.68,0.2,0.81199,0.0001,21.70531]
[1777030105026,33.88,78331.68,0.2,0.81199,0.0001,21.70531]
[1777030110443,33.88,78327.1275,0.2,0.81153,0.0001,21.73705]
[1777030112457,33.88,78327.39,0.2,0.81157,0.0001,21.73246]
[1777030113464,33.88,78305.8375,0.2,0.80942,0.0001,21.87834]
[1777030114294,33.88,78305.8375,0.2,0.80942,0.0001,21.87834]
[1777030114342,33.88,78305.8375,0.2,0.80942,0.0001,21.87834]
[1777030114526,33.88,78305.8375,0.2,0.80942,0.0001,21.87834]
[1777030114622,33.88,78305.8375,0.2,0.80942,0.0001,21.87863]
[1777030115212,33.88,78305.8375,0.2,0.80942,0.0001,21.87863]
[1777030115263,33.88,78305.8375,0.2,0.80942,0.0001,21.87863]
[1777030115273,33.88,78305.8375,0.2,0.80942,0.0001,21.87863]
[1777030117018,33.88,78306.8775,0.2,0.80952,0.0001,21.87219]
[1777030117492,33.89,78306.8775,0.2,0.80951,0.0001,21.87248]
[1777030119505,33.89,78313.0325,0.2,0.81011,0.0001,21.83163]
[1777030120287,33.89,78313.0325,0.2,0.81011,0.0001,21.83163]
[1777030120376,33.89,78313.0325,0.2,0.81011,0.0001,21.83163]
[1777030120534,33.89,78313.0325,0.2,0.81011,0.0001,21.83163]
[1777030120634,33.89,78313.0325,0.2,0.81011,0.0001,21.83199]
[1777030121149,33.89,78313.0325,0.2,0.81011,0.0001,21.83199]
[1777030121185,33.89,78313.0325,0.2,0.81011,0.0001,21.83199]
[1777030121283,33.89,78313.0325,0.2,0.81011,0.0001,21.83199]
[1777030123534,33.89,78308.9925,0.2,0.80969,0.0001,21.86019]
[1777030126556,33.89,78301.7125,0.2,0.80896,0.0001,21.90992]
[1777030127562,33.89,78288.6375,0.2,0.80765,0.0001,21.99818]
[1777030129576,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030129912,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030129959,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030130023,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030130631,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030130774,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030130800,33.89,78294.815,0.2,0.80826,0.0001,21.95693]
[1777030130819,33.89,78293.985,0.2,0.80818,0.0001,21.96269]
[1777030135686,33.89,78289.245,0.2,0.80769,0.0001,21.99521]
[1777030135778,33.89,78289.245,0.2,0.80769,0.0001,21.99521]
[1777030138114,33.89,78289.44,0.2,0.80771,0.0001,21.99425]
[1777030138274,33.89,78289.44,0.2,0.80771,0.0001,21.99425]
[1777030138294,33.89,78289.44,0.2,0.80771,0.0001,21.99425]
[1777030138640,33.89,78289.44,0.2,0.80771,0.0001,21.99437]
[1777030140980,33.89,78286.4425,0.2,0.8074,0.0001,22.01475]
[1777030141030,33.89,78286.4425,0.2,0.8074,0.0001,22.01475]
[1777030141085,33.89,78286.4425,0.2,0.8074,0.0001,22.01475]
[1777030142210,33.9,78286.4425,0.2,0.8074,0.0001,22.01488]
[1777030142270,33.9,78286.4425,0.2,0.8074,0.0001,22.01488]
[1777030142921,33.9,78286.4425,0.2,0.8074,0.0001,22.01502]
[1777030142981,33.9,78286.4425,0.2,0.8074,0.0001,22.01502]
[1777030143021,33.9,78286.4425,0.2,0.8074,0.0001,22.01502]
[1777030143675,33.9,78286.4425,0.2,0.8074,0.0001,22.01521]
[1777030144682,33.9,78296.9275,0.2,0.80844,0.0001,21.94478]
[1777030146696,33.9,78289.805,0.2,0.80773,0.0001,21.99301]
[1777030149853,33.9,78293.755,0.2,0.80812,0.0001,21.96691]
[1777030149909,33.9,78293.755,0.2,0.80812,0.0001,21.96691]
[1777030150025,33.9,78293.755,0.2,0.80812,0.0001,21.96691]
[1777030150725,33.9,78293.755,0.2,0.80811,0.0001,21.96715]
[1777030151290,33.9,78293.755,0.2,0.80811,0.0001,21.96715]
[1777030151365,33.9,78293.755,0.2,0.80811,0.0001,21.96715]
[1777030151533,33.9,78293.755,0.2,0.80811,0.0001,21.96715]
[1777030152740,33.9,78303.4475,0.2,0.80907,0.0001,21.90234]
[1777030156768,33.9,78311.445,0.2,0.80986,0.0001,21.8493]
[1777030157325,33.9,78311.445,0.2,0.80986,0.0001,21.8493]
[1777030157370,33.9,78311.445,0.2,0.80986,0.0001,21.8493]
[1777030157522,33.9,78311.445,0.2,0.80986,0.0001,21.8493]
[1777030157775,33.9,78311.445,0.2,0.80985,0.0001,21.8496]
[1777030158599,33.9,78311.445,0.2,0.80985,0.0001,21.8496]
[1777030158662,33.9,78311.445,0.2,0.80985,0.0001,21.8496]
[1777030158777,33.9,78311.445,0.2,0.80985,0.0001,21.8496]
[1777030161802,33.9,78306.6825,0.2,0.80936,0.0001,21.88289]
[1777030162307,33.9,78306.6825,0.2,0.80936,0.0001,21.88289]
[1777030162351,33.9,78306.6825,0.2,0.80936,0.0001,21.88289]
[1777030162523,33.9,78306.6825,0.2,0.80936,0.0001,21.88289]
[1777030162810,33.91,78306.6825,0.2,0.80936,0.0001,21.88326]
[1777030163413,33.91,78306.6825,0.2,0.80936,0.0001,21.88326]
[1777030163530,33.91,78306.6825,0.2,0.80936,0.0001,21.88326]
[1777030164463,33.91,78306.6825,0.2,0.80935,0.0001,21.88364]
[1777030165831,33.91,78320.2075,0.2,0.81069,0.0001,21.79315]
[1777030169294,33.91,78322.4675,0.2,0.81089,0.0001,21.77909]
[1777030169532,33.91,78322.4675,0.2,0.81089,0.0001,21.77909]
[1777030169718,33.91,78322.4675,0.2,0.81089,0.0001,21.77949]
[1777030170053,33.91,78322.4675,0.2,0.81089,0.0001,21.77949]
[1777030171029,33.91,78322.4675,0.2,0.81088,0.0001,21.77996]
[1777030171276,33.91,78322.4675,0.2,0.81088,0.0001,21.77996]
[1777030171919,33.91,78322.4675,0.2,0.81089,0.0001,21.777]
[1777030171928,33.91,78322.4675,0.2,0.81089,0.0001,21.777]
[1777030172031,33.91,78322.4675,0.2,0.81089,0.0001,21.777]
[1777030173020,33.91,78322.4675,0.2,0.81089,0.0001,21.77747]
[1777030173121,33.91,78322.4675,0.2,0.81088,0.0001,21.77794]
[1777030174865,33.92,78331.29,0.2,0.81175,0.0001,21.71864]
[1777030179870,33.92,78331.6975,0.2,0.81177,0.0001,21.71738]
[1777030184876,33.92,78332.3775,0.2,0.81182,0.0001,21.71428]
[1777030185139,33.92,78332.3775,0.2,0.81182,0.0001,21.71428]
[1777030185191,33.92,78332.3775,0.2,0.81182,0.0001,21.71428]
[1777030185274,33.92,78332.3775,0.2,0.81182,0.0001,21.71428]
[1777030185363,33.92,78332.3775,0.2,0.81181,0.0001,21.71458]
[1777030186867,33.92,78332.3775,0.2,0.81181,0.0001,21.71458]
[1777030186934,33.92,78331.185,0.2,0.81169,0.0001,21.72293]
[1777030187030,33.92,78331.185,0.2,0.81169,0.0001,21.72293]
[1777030188880,33.92,78326.5875,0.2,0.81123,0.0001,21.75448]
[1777030189970,33.92,78327.3225,0.2,0.8113,0.0001,21.74977]
[1777030190168,33.92,78327.3225,0.2,0.8113,0.0001,21.74977]
[1777030190278,33.92,78327.3225,0.2,0.8113,0.0001,21.74977]
[1777030190374,33.92,78327.3225,0.2,0.81129,0.0001,21.75003]
[1777030192712,33.93,78326.9275,0.2,0.81125,0.0001,21.75295]
[1777030192773,33.93,78326.9275,0.2,0.81125,0.0001,21.75295]
[1777030192805,33.93,78326.9275,0.2,0.81125,0.0001,21.75295]
[1777030194082,33.93,78329.67,0.2,0.81152,0.0001,21.73482]
[1777030194270,33.93,78329.67,0.2,0.81152,0.0001,21.73482]
[1777030196888,33.93,78325.17,0.2,0.81106,0.0001,21.76597]
[1777030197810,33.93,78325.17,0.2,0.81106,0.0001,21.76597]
[1777030197889,33.93,78329.575,0.2,0.81149,0.0001,21.73653]
[1777030198035,33.93,78329.575,0.2,0.81149,0.0001,21.73653]
[1777030198114,33.93,78329.575,0.2,0.81149,0.0001,21.73653]
[1777030198460,33.93,78329.575,0.2,0.81149,0.0001,21.73653]
[1777030198520,33.93,78329.575,0.2,0.81149,0.0001,21.73653]
[1777030200896,33.93,78341.675,0.2,0.81268,0.0001,21.65541]
[1777030201897,33.93,78346.71,0.2,0.81317,0.0001,21.6216]
[1777030203745,33.93,78350.455,0.2,0.81353,0.0001,21.59654]
[1777030203772,33.93,78350.455,0.2,0.81353,0.0001,21.59654]
[1777030203923,33.93,78350.455,0.2,0.81353,0.0001,21.5968]
[1777030204900,33.93,78345.17,0.2,0.81301,0.0001,21.63279]
[1777030206902,33.93,78352.83,0.2,0.81375,0.0001,21.58151]
[1777030209460,33.93,78352.83,0.2,0.81374,0.0001,21.58208]
[1777030209512,33.93,78352.83,0.2,0.81374,0.0001,21.58208]
[1777030209522,33.93,78352.83,0.2,0.81374,0.0001,21.58208]
[1777030210141,33.94,78346.0575,0.2,0.81307,0.0001,21.62837]
[1777030213162,33.94,78335.1225,0.2,0.81197,0.0001,21.70373]
[1777030214459,33.94,78335.1225,0.2,0.81197,0.0001,21.70373]
[1777030214511,33.94,78335.1225,0.2,0.81197,0.0001,21.70373]
[1777030214519,33.94,78335.1225,0.2,0.81197,0.0001,21.70373]
[1777030217190,33.94,78330.5575,0.2,0.8115,0.0001,21.73631]
[1777030218199,33.94,78325.87,0.2,0.81103,0.0001,21.76832]
[1777030221538,33.94,78323.1225,0.2,0.81075,0.0001,21.78761]
[1777030221592,33.94,78323.1225,0.2,0.81075,0.0001,21.78761]
[1777030221775,33.94,78323.1225,0.2,0.81075,0.0001,21.78761]
[1777030221799,33.95,78323.1225,0.2,0.81074,0.0001,21.78807]
[1777030222226,33.95,78333.96,0.2,0.81181,0.0001,21.71545]
[1777030223233,33.95,78340.17,0.2,0.81241,0.0001,21.67403]
[1777030226403,33.95,78342.48,0.2,0.81262,0.0001,21.6595]
[1777030226489,33.95,78342.48,0.2,0.81262,0.0001,21.6595]
[1777030226519,33.95,78342.48,0.2,0.81262,0.0001,21.6595]
[1777030228270,33.97,78336.5375,0.2,0.8119,0.0001,21.70935]
[1777030230284,33.98,78330.89,0.2,0.81128,0.0001,21.75198]
[1777030233824,33.98,78331.32,0.2,0.81133,0.0001,21.74648]
[1777030233869,33.98,78331.32,0.2,0.81133,0.0001,21.74648]
[1777030234031,33.98,78331.32,0.2,0.81133,0.0001,21.74689]
[1777030236326,33.98,78337.9175,0.2,0.81196,0.0001,21.70374]
[1777030241361,33.99,78333.765,0.2,0.81152,0.0001,21.73397]
[1777030246403,33.99,78332.495,0.2,0.81136,0.0001,21.74461]
[1777030248946,33.99,78310.2225,0.2,0.80915,0.0001,21.89512]
[1777030253461,34.0,78304.4075,0.2,0.80855,0.0001,21.9357]
[1777030258641,34.0,78304.045,0.2,0.80849,0.0001,21.93938]
[1777030259503,34.0,78295.78,0.2,0.80766,0.0001,21.99534]
[1777030262523,34.01,78290.5475,0.2,0.8071,0.0001,22.03277]
[1777030267558,34.04,78294.485,0.2,0.80725,0.0001,22.02378]
[1777030268566,34.05,78300.33,0.2,0.80777,0.0001,21.98902]
[1777030270580,34.07,78306.4425,0.2,0.80824,0.0001,21.95745]
[1777030271587,34.08,78310.68,0.2,0.8086,0.0001,21.93388]
[1777030273600,34.11,78312.8725,0.2,0.80866,0.0001,21.93002]
[1777030274608,34.12,78321.4375,0.2,0.80943,0.0001,21.87811]
[1777030276622,34.14,78326.7,0.2,0.80977,0.0001,21.85552]
[1777030277629,34.16,78343.5275,0.2,0.81136,0.0001,21.74781]
[1777030282664,34.22,78343.115,0.2,0.8109,0.0001,21.78069]
[1777030287699,34.28,78345.885,0.2,0.81073,0.0001,21.79314]
[1777030292734,34.34,78342.055,0.2,0.81001,0.0001,21.84119]
[1777030297771,34.39,78341.4025,0.2,0.80962,0.0001,21.8687]
[1777030300792,34.43,78345.7625,0.2,0.80974,0.0001,21.86128]
[1777030305827,34.51,78347.145,0.2,0.8094,0.0001,21.8859]
[1777030310866,34.58,78349.4575,0.2,0.80915,0.0001,21.9038]
[1777030314015,34.62,78353.7575,0.2,0.8093,0.0001,21.89455]
[1777030315905,34.65,78353.8925,0.2,0.80912,0.0001,21.90706]
[1777030316912,34.66,78366.0075,0.2,0.81021,0.0001,21.83381]
[1777030317919,34.68,78373.4275,0.2,0.81084,0.0001,21.79141]
[1777030320810,34.7,78371.145,0.2,0.81044,0.0001,21.81881]
[1777030320940,34.72,78371.145,0.2,0.81034,0.0001,21.8258]
[1777030322816,34.73,78371.7325,0.2,0.8103,0.0001,21.82879]
[1777030322986,34.75,78371.7325,0.2,0.81021,0.0001,21.83551]
[1777030325988,34.79,78362.9425,0.2,0.8091,0.0001,21.9114]
[1777030326994,34.8,78368.6,0.2,0.80956,0.0001,21.88032]
[1777030332032,34.86,78364.015,0.2,0.80873,0.0001,21.9374]
[1777030337046,34.91,78363.21,0.2,0.80833,0.0001,21.9657]
[1777030341050,34.94,78353.0,0.2,0.8071,0.0001,22.04869]
[1777030346055,34.98,78352.89,0.2,0.80687,0.0001,22.06488]
[1777030349058,35.0,78348.815,0.2,0.80633,0.0001,22.10144]
[1777030350059,35.0,78340.5925,0.2,0.80552,0.0001,22.15504]
[1777030355064,35.01,78335.32,0.2,0.80495,0.0001,22.19138]
[1777030360069,35.03,78334.675,0.2,0.80475,0.0001,22.20444]
[1777030361070,35.03,78330.2225,0.2,0.80431,0.0001,22.23351]
[1777030362071,35.04,78322.22,0.2,0.80351,0.0001,22.28694]
[1777030366075,35.04,78327.3275,0.2,0.80397,0.0001,22.25615]
[1777030368077,35.05,78332.8525,0.2,0.80445,0.0001,22.22455]
[1777030370079,35.05,78327.2575,0.2,0.8039,0.0001,22.26121]
[1777030372081,35.06,78333.6675,0.2,0.80449,0.0001,22.2223]
[1777030377350,35.06,78340.025,0.2,0.80509,0.0001,22.18237]
[1777030380372,35.06,78333.5675,0.2,0.80445,0.0001,22.22485]
[1777030382385,35.06,78329.4425,0.2,0.80404,0.0001,22.25195]
[1777030387420,35.07,78331.1225,0.2,0.80419,0.0001,22.24219]
[1777030392456,35.07,78335.23,0.2,0.80458,0.0001,22.21667]
[1777030393462,35.07,78358.1625,0.2,0.80681,0.0001,22.06832]
[1777030398498,35.07,78358.1225,0.2,0.80679,0.0001,22.06994]
[1777030402531,35.07,78366.2,0.2,0.80756,0.0001,22.01851]
[1777030403539,35.07,78383.7725,0.2,0.80925,0.0001,21.90457]
[1777030405322,35.07,78383.7725,0.2,0.80924,0.0001,21.90488]
[1777030405552,35.08,78383.7725,0.2,0.80923,0.0001,21.90621]
[1777030406554,35.08,78383.7725,0.2,0.80923,0.0001,21.90621]
[1777030407567,35.09,78387.785,0.2,0.80956,0.0001,21.88382]
[1777030408557,35.09,78387.785,0.2,0.80956,0.0001,21.88382]
[1777030408574,35.09,78387.785,0.2,0.80953,0.0001,21.88569]
[1777030413609,35.11,78384.12,0.2,0.80909,0.0001,21.91353]
[1777030414616,35.11,78379.5925,0.2,0.80866,0.0001,21.94303]
[1777030418644,35.11,78374.73,0.2,0.80818,0.0001,21.97484]
[1777030422673,35.11,78369.55,0.2,0.80768,0.0001,22.00884]
[1777030424686,35.11,78379.21,0.2,0.80857,0.0001,21.94932]
[1777030428714,35.13,78375.2375,0.2,0.80806,0.0001,21.98348]
[1777030433749,35.14,78382.485,0.2,0.80875,0.0001,21.9374]
[1777030438786,35.14,78384.31,0.2,0.80892,0.0001,21.92609]
[1777030439792,35.14,78390.2775,0.2,0.80949,0.0001,21.88747]
[1777030440895,35.14,78390.2775,0.2,0.80949,0.0001,21.88747]
[1777030440945,35.14,78390.2775,0.2,0.80949,0.0001,21.88747]
[1777030441021,35.14,78390.2775,0.2,0.80949,0.0001,21.88747]
[1777030442812,35.14,78383.9675,0.2,0.80888,0.0001,21.92889]
[1777030443820,35.14,78374.15,0.2,0.80793,0.0001,21.99262]
[1777030448855,35.14,78375.6075,0.2,0.80807,0.0001,21.98331]
[1777030453891,35.14,78371.3325,0.2,0.80765,0.0001,22.01117]
[1777030455904,35.14,78377.6625,0.2,0.80826,0.0001,21.97029]
[1777030456912,35.14,78387.5125,0.2,0.80921,0.0001,21.90648]
[1777030460060,35.14,78389.0725,0.2,0.80935,0.0001,21.89663]
[1777030460129,35.14,78389.0725,0.2,0.80935,0.0001,21.89677]
[1777030462076,35.14,78389.23,0.2,0.80937,0.0001,21.8959]
[1777030462084,35.14,78389.23,0.2,0.80936,0.0001,21.89606]
[1777030467989,35.14,78386.6975,0.2,0.80911,0.0001,21.91324]
[1777030470006,35.14,78382.3375,0.2,0.80869,0.0001,21.94169]
[1777030472017,35.14,78375.305,0.2,0.80803,0.0001,21.98394]
[1777030476045,35.14,78376.005,0.2,0.80809,0.0001,21.97959]
[1777030477052,35.14,78385.695,0.2,0.80903,0.0001,21.91685]
[1777030481079,35.14,78390.105,0.2,0.80944,0.0001,21.88877]
[1777030486115,35.15,78388.6225,0.2,0.80929,0.0001,21.89906]
[1777030491149,35.15,78384.9325,0.2,0.80893,0.0001,21.92358]
[1777030493163,35.15,78391.0575,0.2,0.80951,0.0001,21.88411]
[1777030497192,35.15,78384.6375,0.2,0.80889,0.0001,21.92625]
[1777030502229,35.15,78371.665,0.2,0.80763,0.0001,22.01075]
[1777030504231,35.15,78364.8975,0.2,0.80698,0.0001,22.0545]
[1777030506232,35.15,78360.0775,0.2,0.80651,0.0001,22.08553]
[1777030508234,35.15,78355.05,0.2,0.80603,0.0001,22.11797]
[1777030511237,35.15,78360.6975,0.2,0.80658,0.0001,22.08109]
[1777030516242,35.15,78358.0325,0.2,0.80632,0.0001,22.09858]
[1777030521247,35.15,78360.34,0.2,0.80655,0.0001,22.0833]
[1777030526252,35.15,78360.245,0.2,0.80654,0.0001,22.0834]
[1777030531257,35.15,78359.205,0.2,0.80647,0.0001,22.08621]
[1777030536262,35.14,78353.9475,0.2,0.80597,0.0001,22.11962]
[1777030541515,35.14,78349.1325,0.2,0.80551,0.0001,22.14997]
[1777030543528,35.14,78344.885,0.2,0.8051,0.0001,22.17727]
[1777030544536,35.14,78340.0775,0.2,0.80463,0.0001,22.20837]
[1777030546550,35.14,78332.2625,0.2,0.80387,0.0001,22.2588]
[1777030551585,35.14,78326.0425,0.2,0.80326,0.0001,22.29868]
[1777030552592,35.14,78318.515,0.2,0.80252,0.0001,22.34711]
[1777030553599,35.14,78322.6025,0.2,0.80293,0.0001,22.32069]
[1777030558634,35.14,78320.74,0.2,0.80275,0.0001,22.33222]
[1777030560648,35.14,78314.2825,0.2,0.80212,0.0001,22.3735]
[1777030563668,35.14,78309.225,0.2,0.80163,0.0001,22.40549]
[1777030564810,35.14,78309.225,0.2,0.80163,0.0001,22.40549]
[1777030565244,35.14,78309.225,0.2,0.80163,0.0001,22.40549]
[1777030565301,35.14,78305.5575,0.2,0.80127,0.0001,22.42887]
[1777030568864,35.14,78303.75,0.2,0.80109,0.0001,22.44042]
[1777030571036,35.14,78299.125,0.2,0.80064,0.0001,22.47024]
[1777030571090,35.14,78299.125,0.2,0.80064,0.0001,22.47024]
[1777030571277,35.14,78299.125,0.2,0.80064,0.0001,22.47024]
[1777030574746,35.14,78289.91,0.2,0.79972,0.0001,22.52962]
[1777030578779,35.14,78289.4325,0.2,0.79968,0.0001,22.53223]
[1777030579786,35.14,78307.6275,0.2,0.80148,0.0001,22.41524]
[1777030581800,35.14,78319.465,0.2,0.80265,0.0001,22.33891]
[1777030582807,35.14,78326.5875,0.2,0.80333,0.0001,22.29426]
[1777030586835,35.14,78335.0925,0.2,0.80415,0.0001,22.24046]
[1777030591872,35.14,78337.12,0.2,0.80437,0.0001,22.22356]
[1777030596907,35.14,78349.3275,0.2,0.80555,0.0001,22.1452]
[1777030598111,35.14,78349.3275,0.2,0.80555,0.0001,22.1452]
[1777030598171,35.14,78349.3275,0.2,0.80555,0.0001,22.1452]
[1777030598276,35.14,78349.3275,0.2,0.80555,0.0001,22.1452]
[1777030603745,35.14,78343.1675,0.2,0.80495,0.0001,22.18559]
[1777030603773,35.14,78343.1675,0.2,0.80495,0.0001,22.18559]
[1777030603798,35.14,78343.1675,0.2,0.80495,0.0001,22.18559]
[1777030604538,35.14,78343.1675,0.2,0.80494,0.0001,22.18564]
[1777030604771,35.14,78343.1675,0.2,0.80494,0.0001,22.18564]
[1777030606288,35.14,78343.1675,0.2,0.80494,0.0001,22.1857]
[1777030606342,35.14,78339.17,0.2,0.80455,0.0001,22.21158]
[1777030606358,35.14,78339.17,0.2,0.80455,0.0001,22.21158]
[1777030606524,35.14,78339.17,0.2,0.80455,0.0001,22.21158]
[1777030606978,35.14,78339.17,0.2,0.80455,0.0001,22.21164]
[1777030611899,35.14,78336.385,0.2,0.80428,0.0001,22.22981]
[1777030611906,35.14,78336.385,0.2,0.80428,0.0001,22.22981]
[1777030612020,35.14,78336.385,0.2,0.80428,0.0001,22.22981]
[1777030618057,35.15,78329.4575,0.2,0.80359,0.0001,22.27494]
[1777030619097,35.15,78323.6525,0.2,0.80302,0.0001,22.3124]
[1777030620139,35.15,78317.8625,0.2,0.80245,0.0001,22.34973]
[1777030625174,35.15,78315.5575,0.2,0.80222,0.0001,22.36501]
[1777030627676,35.15,78319.0175,0.2,0.80256,0.0001,22.34286]
[1777030627730,35.15,78319.0175,0.2,0.80256,0.0001,22.34286]
[1777030627777,35.15,78319.0175,0.2,0.80256,0.0001,22.34286]
[1777030631216,35.15,78311.885,0.2,0.80186,0.0001,22.38885]
[1777030636326,35.15,78317.37,0.2,0.80239,0.0001,22.35374]
[1777030636463,35.15,78323.1075,0.2,0.80296,0.0001,22.31673]
[1777030636472,35.15,78323.1075,0.2,0.80296,0.0001,22.31673]
[1777030636530,35.15,78323.1075,0.2,0.80296,0.0001,22.31673]
[1777030637595,35.15,78323.1075,0.2,0.80296,0.0001,22.31668]
[1777030637647,35.15,78323.1075,0.2,0.80296,0.0001,22.31668]
[1777030637774,35.15,78323.1075,0.2,0.80296,0.0001,22.31668]
[1777030638265,35.15,78323.1075,0.2,0.80296,0.0001,22.31663]
[1777030640922,35.15,78323.815,0.2,0.80303,0.0001,22.31197]
[1777030640977,35.15,78323.815,0.2,0.80303,0.0001,22.31197]
[1777030641019,35.15,78323.815,0.2,0.80303,0.0001,22.31197]
[1777030642348,35.15,78323.815,0.2,0.80303,0.0001,22.31194]
[1777030642522,35.15,78323.815,0.2,0.80303,0.0001,22.31191]
[1777030648336,35.15,78319.765,0.2,0.80264,0.0001,22.33764]
[1777030649504,35.15,78317.9325,0.2,0.80246,0.0001,22.34934]
[1777030649527,35.15,78317.9325,0.2,0.80246,0.0001,22.34934]
[1777030649548,35.15,78317.9325,0.2,0.80246,0.0001,22.34934]
[1777030650590,35.15,78317.9325,0.2,0.80246,0.0001,22.34924]
[1777030650637,35.15,78317.9325,0.2,0.80246,0.0001,22.34924]
[1777030650771,35.15,78317.9325,0.2,0.80246,0.0001,22.34924]
[1777030651358,35.15,78317.9325,0.2,0.80248,0.0001,22.34572]
[1777030656393,35.14,78316.945,0.2,0.80239,0.0001,22.35158]
[1777030659414,35.14,78309.005,0.2,0.80161,0.0001,22.4025]
[1777030660421,35.14,78302.47,0.2,0.80097,0.0001,22.44448]
[1777030660513,35.14,78302.47,0.2,0.80097,0.0001,22.44448]
[1777030660522,35.14,78302.47,0.2,0.80097,0.0001,22.44448]
[1777030662435,35.14,78288.5825,0.2,0.7996,0.0001,22.53356]
[1777030665300,35.14,78286.0025,0.2,0.79934,0.0001,22.55]
[1777030665346,35.14,78286.0025,0.2,0.79934,0.0001,22.55]
[1777030665455,35.14,78286.0025,0.2,0.79934,0.0001,22.54995]
[1777030665528,35.14,78286.0025,0.2,0.79934,0.0001,22.54995]
[1777030671497,35.14,78283.8025,0.2,0.79913,0.0001,22.5636]
[1777030672781,35.14,78285.7225,0.2,0.79932,0.0001,22.55124]
[1777030672833,35.14,78285.7225,0.2,0.79932,0.0001,22.55124]
[1777030673029,35.14,78285.7225,0.2,0.79932,0.0001,22.55124]
[1777030677842,35.14,78282.415,0.2,0.799,0.0001,22.5721]
[1777030677881,35.14,78282.415,0.2,0.799,0.0001,22.5721]
[1777030678022,35.14,78282.415,0.2,0.799,0.0001,22.5721]
[1777030678123,35.14,78282.415,0.2,0.799,0.0001,22.57202]
[1777030680506,35.14,78289.5075,0.2,0.79971,0.0001,22.52644]
[1777030682508,35.14,78281.205,0.2,0.79888,0.0001,22.57952]
[1777030684999,35.14,78280.4275,0.2,0.79881,0.0001,22.58429]
[1777030685005,35.14,78280.4275,0.2,0.79881,0.0001,22.58429]
[1777030685025,35.14,78280.4275,0.2,0.79881,0.0001,22.58429]
[1777030686512,35.14,78288.8425,0.2,0.79965,0.0001,22.53029]
[1777030688666,35.14,78285.79,0.2,0.79934,0.0001,22.54978]
[1777030688706,35.14,78285.79,0.2,0.79934,0.0001,22.54978]
[1777030688774,35.14,78285.79,0.2,0.79934,0.0001,22.54978]
[1777030688808,35.14,78285.79,0.2,0.79934,0.0001,22.5497]
[1777030692371,35.14,78282.5775,0.2,0.79903,0.0001,22.57014]
[1777030692419,35.14,78282.5775,0.2,0.79903,0.0001,22.57014]
[1777030692522,35.14,78282.18,0.2,0.79899,0.0001,22.57261]
[1777030697681,35.14,78283.26,0.2,0.7991,0.0001,22.56524]
[1777030699457,35.14,78283.26,0.2,0.7991,0.0001,22.56524]
[1777030699504,35.14,78283.26,0.2,0.7991,0.0001,22.56524]
[1777030699523,35.14,78283.26,0.2,0.7991,0.0001,22.56524]
[1777030699525,35.14,78280.6825,0.2,0.79885,0.0001,22.58167]
[1777030701199,35.14,78280.6825,0.2,0.79885,0.0001,22.58157]
[1777030701246,35.14,78280.6825,0.2,0.79885,0.0001,22.58157]
[1777030701280,35.14,78280.6825,0.2,0.79885,0.0001,22.58157]
[1777030706744,35.14,78279.35,0.2,0.79873,0.0001,22.58944]
[1777030707996,35.14,78279.35,0.2,0.79873,0.0001,22.58944]
[1777030708024,35.14,78279.35,0.2,0.79873,0.0001,22.58944]
[1777030709642,35.14,78279.9975,0.2,0.79879,0.0001,22.5851]
[1777030709694,35.14,78279.9975,0.2,0.79879,0.0001,22.5851]
[1777030709777,35.14,78279.9975,0.2,0.79879,0.0001,22.5851]
[1777030709795,35.14,78279.9975,0.2,0.7988,0.0001,22.585]
[1777030712896,35.13,78279.1975,0.2,0.79874,0.0001,22.58652]
[1777030715779,35.13,78279.105,0.2,0.79874,0.0001,22.58682]
[1777030716819,35.13,78277.5325,0.2,0.79858,0.0001,22.59681]
[1777030717826,35.13,78256.02,0.2,0.79643,0.0001,22.73432]
[1777030719036,35.13,78256.02,0.2,0.79643,0.0001,22.73432]
[1777030719840,35.13,78262.6525,0.2,0.7971,0.0001,22.6918]
[1777030723103,35.13,78263.79,0.2,0.79721,0.0001,22.68445]
[1777030723158,35.13,78263.79,0.2,0.79721,0.0001,22.68445]
[1777030723283,35.13,78263.79,0.2,0.79721,0.0001,22.68445]
[1777030723868,35.13,78272.8325,0.2,0.79812,0.0001,22.62661]
[1777030728544,35.13,78277.5875,0.2,0.79859,0.0001,22.59606]
[1777030728555,35.13,78278.695,0.2,0.7987,0.0001,22.58894]
[1777030728595,35.13,78278.695,0.2,0.7987,0.0001,22.58894]
[1777030728773,35.13,78278.695,0.2,0.7987,0.0001,22.58894]
[1777030728902,35.13,78278.695,0.2,0.7987,0.0001,22.58892]
[1777030733938,35.13,78283.045,0.2,0.79914,0.0001,22.56081]
[1777030739488,35.13,78285.8175,0.2,0.79942,0.0001,22.54286]
[1777030739526,35.13,78285.8175,0.2,0.79942,0.0001,22.54286]
[1777030741499,35.13,78286.2175,0.2,0.79946,0.0001,22.54022]
[1777030741533,35.13,78286.2175,0.2,0.79946,0.0001,22.54022]
[1777030741568,35.13,78285.735,0.2,0.79941,0.0001,22.54327]
[1777030741629,35.13,78285.735,0.2,0.79941,0.0001,22.54327]
[1777030742390,35.13,78285.735,0.2,0.79941,0.0001,22.54327]
[1777030743076,35.13,78285.735,0.2,0.79941,0.0001,22.54323]
[1777030743274,35.13,78285.735,0.2,0.79941,0.0001,22.54323]
[1777030743338,35.13,78285.735,0.2,0.79941,0.0001,22.5432]
[1777030744013,35.13,78286.7725,0.2,0.79951,0.0001,22.53651]
[1777030745020,35.13,78303.4275,0.2,0.80116,0.0001,22.4296]
[1777030746027,35.13,78313.0775,0.2,0.80211,0.0001,22.36757]
[1777030751062,35.13,78313.3075,0.2,0.80214,0.0001,22.36607]
[1777030753343,35.13,78317.4075,0.2,0.80254,0.0001,22.33956]
[1777030753389,35.13,78317.4075,0.2,0.80254,0.0001,22.33956]
[1777030753526,35.13,78317.4075,0.2,0.80254,0.0001,22.33956]
[1777030753581,35.13,78324.6775,0.2,0.80326,0.0001,22.29269]
[1777030755469,35.13,78324.6775,0.2,0.80326,0.0001,22.29268]
[1777030755522,35.13,78324.6775,0.2,0.80326,0.0001,22.29268]
[1777030755536,35.13,78324.6775,0.2,0.80326,0.0001,22.29268]
[1777030755583,35.13,78325.26,0.2,0.80331,0.0001,22.28905]
[1777030756066,35.13,78325.26,0.2,0.80331,0.0001,22.28905]
[1777030756271,35.13,78325.26,0.2,0.80331,0.0001,22.28905]
[1777030756372,35.13,78325.26,0.2,0.80331,0.0001,22.28918]
[1777030762139,35.13,78324.975,0.2,0.80328,0.0001,22.29109]
[1777030763418,35.13,78324.975,0.2,0.80328,0.0001,22.29109]
[1777030763465,35.13,78324.975,0.2,0.80328,0.0001,22.29109]
[1777030763526,35.13,78324.975,0.2,0.80328,0.0001,22.29109]
[1777030767514,35.13,78323.085,0.2,0.80309,0.0001,22.30366]
[1777030767567,35.13,78323.085,0.2,0.80309,0.0001,22.30366]
[1777030767595,35.13,78324.45,0.2,0.80322,0.0001,22.29498]
[1777030767778,35.13,78324.45,0.2,0.80322,0.0001,22.29498]
[1777030773216,35.14,78327.4375,0.2,0.80352,0.0001,22.27307]
[1777030777282,35.14,78327.2425,0.2,0.8035,0.0001,22.27458]
[1777030777523,35.14,78327.2425,0.2,0.8035,0.0001,22.27458]
[1777030778259,35.14,78322.4125,0.2,0.80303,0.0001,22.30582]
[1777030778290,35.14,78322.4125,0.2,0.80303,0.0001,22.30582]
[1777030778360,35.14,78322.4125,0.2,0.80302,0.0001,22.30593]
[1777030781273,35.14,78314.17,0.2,0.80221,0.0001,22.3595]
[1777030782086,35.14,78314.17,0.2,0.80221,0.0001,22.3595]
[1777030782141,35.14,78314.17,0.2,0.80221,0.0001,22.3595]
[1777030782275,35.14,78314.17,0.2,0.80221,0.0001,22.3595]
[1777030782279,35.14,78314.17,0.2,0.8022,0.0001,22.35968]
[1777030783330,35.14,78314.17,0.2,0.8022,0.0001,22.35968]
[1777030783380,35.14,78314.17,0.2,0.8022,0.0001,22.35968]
[1777030783525,35.14,78314.17,0.2,0.8022,0.0001,22.35968]
[1777030789329,35.14,78312.4975,0.2,0.80202,0.0001,22.37161]
[1777030793879,35.14,78308.7725,0.2,0.80165,0.0001,22.39615]
[1777030793931,35.14,78308.7725,0.2,0.80165,0.0001,22.39615]
[1777030794024,35.14,78308.7725,0.2,0.80165,0.0001,22.39615]
[1777030795371,35.14,78297.7675,0.2,0.80056,0.0001,22.46699]
[1777030796199,35.14,78297.7675,0.2,0.80056,0.0001,22.46699]
[1777030796251,35.14,78297.7675,0.2,0.80056,0.0001,22.46699]
[1777030796275,35.14,78297.7675,0.2,0.80056,0.0001,22.46699]
[1777030796378,35.14,78297.7675,0.2,0.80056,0.0001,22.46704]
[1777030798893,35.14,78298.89,0.2,0.80067,0.0001,22.45994]
[1777030798942,35.14,78298.89,0.2,0.80067,0.0001,22.45994]
[1777030799028,35.14,78298.89,0.2,0.80067,0.0001,22.45994]
[1777030802614,35.14,78295.885,0.2,0.80037,0.0001,22.47936]
[1777030802622,35.14,78295.885,0.2,0.80037,0.0001,22.4794]
[1777030802664,35.14,78295.885,0.2,0.80037,0.0001,22.4794]
[1777030802774,35.14,78295.885,0.2,0.80037,0.0001,22.4794]
[1777030803427,35.14,78295.885,0.2,0.80037,0.0001,22.47946]
[1777030808462,35.14,78297.055,0.2,0.80048,0.0001,22.47213]
[1777030809182,35.14,78297.055,0.2,0.80048,0.0001,22.47213]
[1777030809278,35.14,78297.055,0.2,0.80048,0.0001,22.47213]
[1777030809886,35.14,78297.055,0.2,0.80048,0.0001,22.47214]
[1777030811647,35.14,78292.7575,0.2,0.80005,0.0001,22.49974]
[1777030811695,35.14,78292.7575,0.2,0.80005,0.0001,22.49974]
[1777030811785,35.14,78292.7575,0.2,0.80005,0.0001,22.49974]
[1777030812490,35.14,78292.7575,0.2,0.80005,0.0001,22.49974]
[1777030817245,35.14,78288.58,0.2,0.79964,0.0001,22.52647]
[1777030817277,35.14,78288.58,0.2,0.79964,0.0001,22.52647]
[1777030817297,35.14,78288.58,0.2,0.79964,0.0001,22.52647]
[1777030819623,35.14,78286.5775,0.2,0.79944,0.0001,22.53922]
[1777030819627,35.14,78286.5775,0.2,0.79944,0.0001,22.53916]
[1777030819674,35.14,78286.5775,0.2,0.79944,0.0001,22.53916]
[1777030819777,35.14,78286.5775,0.2,0.79944,0.0001,22.53916]
[1777030820545,35.14,78286.5775,0.2,0.79944,0.0001,22.53911]
[1777030825581,35.14,78283.105,0.2,0.7991,0.0001,22.56104]
[1777030825676,35.14,78283.105,0.2,0.7991,0.0001,22.56104]
[1777030825771,35.14,78283.105,0.2,0.7991,0.0001,22.56104]
[1777030826581,35.14,78283.105,0.2,0.7991,0.0001,22.56104]
[1777030828846,35.14,78286.425,0.2,0.79944,0.0001,22.5396]
[1777030828849,35.14,78286.425,0.2,0.79944,0.0001,22.5396]
[1777030829030,35.14,78286.425,0.2,0.79944,0.0001,22.5396]
[1777030829611,35.14,78286.425,0.2,0.79944,0.0001,22.53956]
[1777030834646,35.14,78284.7,0.2,0.79929,0.0001,22.54696]
[1777030837914,35.14,78284.97,0.2,0.79932,0.0001,22.54508]
[1777030837965,35.14,78284.97,0.2,0.79932,0.0001,22.54508]
[1777030838028,35.14,78284.97,0.2,0.79932,0.0001,22.54508]
[1777030838127,35.14,78284.97,0.2,0.79932,0.0001,22.54502]
[1777030843678,35.14,78283.8625,0.2,0.79921,0.0001,22.55183]
[1777030844732,35.14,78283.2675,0.2,0.79916,0.0001,22.55558]
[1777030844774,35.14,78283.2675,0.2,0.79916,0.0001,22.55558]
[1777030844852,35.14,78283.2675,0.2,0.79916,0.0001,22.55558]
[1777030845581,35.14,78283.2675,0.2,0.79916,0.0001,22.55558]
[1777030845583,35.14,78283.2675,0.2,0.79916,0.0001,22.55552]
[1777030845775,35.14,78283.2675,0.2,0.79916,0.0001,22.55552]
[1777030848683,35.14,78275.1925,0.2,0.79836,0.0001,22.60694]
[1777030851212,35.14,78276.3475,0.2,0.79848,0.0001,22.59932]
[1777030851264,35.14,78276.3475,0.2,0.79848,0.0001,22.59932]
[1777030851274,35.14,78276.3475,0.2,0.79848,0.0001,22.59932]
[1777030851365,35.14,78276.3475,0.2,0.79848,0.0001,22.59922]
[1777030855690,35.14,78282.635,0.2,0.79911,0.0001,22.5586]
[1777030858700,35.14,78292.8825,0.2,0.80013,0.0001,22.4926]
[1777030859273,35.14,78292.8825,0.2,0.80013,0.0001,22.4926]
[1777030859324,35.14,78292.8825,0.2,0.80013,0.0001,22.4926]
[1777030859528,35.14,78292.8825,0.2,0.80013,0.0001,22.4926]
[1777030859553,35.14,78292.8825,0.2,0.80013,0.0001,22.49256]
[1777030859825,35.14,78304.26,0.2,0.80126,0.0001,22.4194]
[1777030862849,35.14,78298.0775,0.2,0.80065,0.0001,22.45888]
[1777030864152,35.14,78298.0775,0.2,0.80065,0.0001,22.45888]
[1777030864200,35.14,78298.0775,0.2,0.80065,0.0001,22.45888]
[1777030864293,35.14,78298.0775,0.2,0.80065,0.0001,22.45888]
[1777030864301,35.14,78298.0775,0.2,0.80065,0.0001,22.45876]
[1777030866877,35.13,78286.165,0.2,0.79948,0.0001,22.53469]
[1777030867883,35.13,78281.125,0.2,0.79898,0.0001,22.56678]
[1777030869273,35.13,78281.125,0.2,0.79898,0.0001,22.56678]
[1777030869320,35.13,78281.125,0.2,0.79898,0.0001,22.56678]
[1777030869525,35.13,78281.125,0.2,0.79898,0.0001,22.56678]
[1777030869538,35.13,78281.125,0.2,0.79898,0.0001,22.56656]
[1777030874934,35.13,78285.2325,0.2,0.79941,0.0001,22.53901]
[1777030876709,35.13,78285.2325,0.2,0.79941,0.0001,22.53901]
[1777030876718,35.13,78283.9125,0.2,0.79928,0.0001,22.54728]
[1777030876761,35.13,78283.9125,0.2,0.79928,0.0001,22.54728]
[1777030876777,35.13,78283.9125,0.2,0.79928,0.0001,22.54728]
[1777030876947,35.13,78283.9125,0.2,0.79928,0.0001,22.54723]
[1777030881310,35.13,78281.7575,0.2,0.79907,0.0001,22.56115]
[1777030881356,35.13,78281.7575,0.2,0.79907,0.0001,22.56115]
[1777030881522,35.13,78281.7575,0.2,0.79907,0.0001,22.56115]
[1777030881624,35.13,78281.7575,0.2,0.79907,0.0001,22.56124]
[1777030882992,35.13,78289.705,0.2,0.79985,0.0001,22.51055]
[1777030885008,35.13,78284.995,0.2,0.79938,0.0001,22.54101]
[1777030886229,35.13,78284.995,0.2,0.79938,0.0001,22.54101]
[1777030886276,35.13,78284.995,0.2,0.79938,0.0001,22.54101]
[1777030886372,35.13,78284.995,0.2,0.79938,0.0001,22.54112]
[1777030888324,35.13,78283.99,0.2,0.79928,0.0001,22.54768]
[1777030890041,35.13,78294.3025,0.2,0.8003,0.0001,22.48157]
[1777030891074,35.13,78294.3025,0.2,0.8003,0.0001,22.48157]
[1777030891272,35.13,78294.3025,0.2,0.8003,0.0001,22.48157]
[1777030891680,35.13,78294.3025,0.2,0.8003,0.0001,22.48157]
[1777030891735,35.13,78308.6075,0.2,0.80173,0.0001,22.38619]
[1777030893066,35.13,78314.5225,0.2,0.80231,0.0001,22.34821]
[1777030898101,35.13,78316.01,0.2,0.80246,0.0001,22.33842]
[1777030900038,35.13,78315.7225,0.2,0.80243,0.0001,22.34032]
[1777030905154,35.13,78314.835,0.2,0.80235,0.0001,22.34619]
[1777030906160,35.13,78317.7825,0.2,0.80263,0.0001,22.32731]
[1777030907166,35.13,78303.9,0.2,0.80127,0.0001,22.41667]
[1777030908174,35.13,78289.8275,0.2,0.79987,0.0001,22.50708]
[1777030913210,35.13,78292.81,0.2,0.80017,0.0001,22.488]
[1777030914217,35.13,78298.8325,0.2,0.80076,0.0001,22.44942]
[1777030919252,35.13,78302.0375,0.2,0.80107,0.0001,22.42931]
[1777030920258,35.13,78307.74,0.2,0.80163,0.0001,22.39278]
[1777030925294,35.14,78306.825,0.2,0.80153,0.0001,22.39933]
[1777030930329,35.14,78304.9625,0.2,0.80134,0.0001,22.41192]
[1777030935364,35.14,78307.6325,0.2,0.80159,0.0001,22.39541]
[1777030937378,35.14,78309.0775,0.2,0.80173,0.0001,22.3865]
[1777030938385,35.14,78322.0375,0.2,0.803,0.0001,22.30315]
[1777030943420,35.14,78321.34,0.2,0.80293,0.0001,22.30811]
[1777030948463,35.14,78322.1475,0.2,0.803,0.0001,22.30341]
[1777030949471,35.14,78321.6925,0.2,0.80295,0.0001,22.30653]
[1777030950478,35.14,78333.9075,0.2,0.80415,0.0001,22.22795]
[1777030955513,35.14,78332.44,0.2,0.80401,0.0001,22.23492]
[1777030960548,35.15,78332.0125,0.2,0.80396,0.0001,22.23858]
[1777030965583,35.15,78332.0025,0.2,0.80394,0.0001,22.23954]
[1777030970618,35.15,78332.595,0.2,0.80399,0.0001,22.23664]
[1777030975819,35.15,78333.125,0.2,0.80403,0.0001,22.23415]
[1777030980687,35.15,78327.33,0.2,0.80345,0.0001,22.27232]
[1777030985722,35.16,78329.77,0.2,0.80367,0.0001,22.25734]
[1777030990758,35.16,78329.295,0.2,0.80362,0.0001,22.26113]
[1777030995793,35.16,78327.9325,0.2,0.80348,0.0001,22.27016]
[1777030996120,35.16,78327.9325,0.2,0.80348,0.0001,22.27016]
[1777030996800,35.16,78327.9325,0.2,0.80348,0.0001,22.27035]
[1777030997807,35.16,78316.845,0.2,0.80239,0.0001,22.34194]
[1777031002841,35.16,78313.725,0.2,0.80207,0.0001,22.36289]
[1777031004849,35.16,78318.4475,0.2,0.80253,0.0001,22.33289]
[1777031009859,35.16,78316.075,0.2,0.80228,0.0001,22.34909]
[1777031014864,35.16,78322.5975,0.2,0.80294,0.0001,22.30367]
[1777031019869,35.16,78323.6925,0.2,0.80305,0.0001,22.29651]
[1777031024874,35.16,78325.135,0.2,0.80319,0.0001,22.28717]
[1777031030032,35.16,78327.42,0.2,0.80341,0.0001,22.27251]
[1777031035066,35.16,78330.8925,0.2,0.80375,0.0001,22.25037]
[1777031040102,35.17,78330.985,0.2,0.80376,0.0001,22.2499]
[1777031045137,35.17,78333.2475,0.2,0.80398,0.0001,22.23552]
[1777031050172,35.17,78340.5,0.2,0.80468,0.0001,22.18907]
[1777031055209,35.17,78342.195,0.2,0.80484,0.0001,22.17873]
[1777031057221,35.17,78347.9825,0.2,0.80539,0.0001,22.14198]
[1777031059772,35.17,78347.195,0.2,0.80531,0.0001,22.14736]
[1777031059798,35.17,78347.195,0.2,0.80531,0.0001,22.14762]
[1777031060424,35.17,78347.195,0.2,0.80531,0.0001,22.14762]
[1777031060469,35.17,78347.195,0.2,0.80531,0.0001,22.14762]
[1777031060518,35.17,78347.195,0.2,0.80531,0.0001,22.14762]
[1777031061313,35.17,78347.195,0.2,0.8053,0.0001,22.14787]
[1777031061387,35.17,78347.195,0.2,0.8053,0.0001,22.14812]
[1777031062256,35.17,78339.51,0.2,0.80455,0.0001,22.19795]
[1777031067291,35.17,78334.7175,0.2,0.80406,0.0001,22.23008]
[1777031068298,35.18,78322.0425,0.2,0.80282,0.0001,22.31195]
[1777031071922,35.18,78316.8525,0.2,0.80232,0.0001,22.3425]
[1777031073332,35.18,78324.465,0.2,0.80306,0.0001,22.29401]
[1777031078368,35.18,78325.235,0.2,0.80312,0.0001,22.29031]
[1777031083403,35.18,78319.8725,0.2,0.80257,0.0001,22.32596]
[1777031088438,35.19,78318.855,0.2,0.80246,0.0001,22.33346]
[1777031093472,35.19,78317.1225,0.2,0.80228,0.0001,22.3455]
[1777031098508,35.19,78316.905,0.2,0.80224,0.0001,22.34776]
[1777031103543,35.19,78315.4375,0.2,0.80209,0.0001,22.35796]
[1777031104550,35.19,78305.36,0.2,0.80109,0.0001,22.42276]
[1777031106564,35.19,78294.435,0.2,0.80001,0.0001,22.4928]
[1777031109584,35.19,78289.11,0.2,0.79949,0.0001,22.52676]
[1777031111599,35.19,78284.1275,0.2,0.79899,0.0001,22.55863]
[1777031116636,35.19,78284.695,0.2,0.79905,0.0001,22.55533]
[1777031117232,35.19,78284.695,0.2,0.79905,0.0001,22.55533]
[1777031117280,35.19,78284.695,0.2,0.79905,0.0001,22.55533]
[1777031117518,35.19,78284.695,0.2,0.79905,0.0001,22.55533]
[1777031117644,35.19,78284.695,0.2,0.79904,0.0001,22.55541]
[1777031118650,35.19,78267.5675,0.2,0.79734,0.0001,22.66495]
[1777031123686,35.19,78267.6825,0.2,0.79734,0.0001,22.66462]
[1777031127715,35.19,78272.9975,0.2,0.79787,0.0001,22.63092]
[1777031132750,35.19,78272.2125,0.2,0.79782,0.0001,22.63227]
[1777031137786,35.19,78270.35,0.2,0.79764,0.0001,22.64381]
[1777031138793,35.19,78268.485,0.2,0.79745,0.0001,22.6557]
[1777031139806,35.19,78254.72,0.2,0.79607,0.0001,22.74355]
[1777031141816,35.19,78250.6325,0.2,0.79566,0.0001,22.76962]
[1777031142066,35.19,78250.6325,0.2,0.79566,0.0001,22.76962]
[1777031143547,35.19,78250.6325,0.2,0.79566,0.0001,22.76968]
[1777031143829,35.19,78250.6325,0.2,0.79566,0.0001,22.76975]
[1777031145559,35.19,78250.6325,0.2,0.79566,0.0001,22.76982]
[1777031145843,35.19,78250.6325,0.2,0.79566,0.0001,22.76988]
[1777031146853,35.19,78264.8175,0.2,0.79708,0.0001,22.6795]
[1777031148867,35.19,78258.0775,0.2,0.7964,0.0001,22.72249]
[1777031153902,35.19,78254.6225,0.2,0.79606,0.0001,22.74443]
[1777031158937,35.19,78257.8975,0.2,0.79639,0.0001,22.72357]
[1777031160951,35.19,78250.13,0.2,0.79561,0.0001,22.77291]
[1777031161959,35.19,78245.9725,0.2,0.79519,0.0001,22.79925]
[1777031163973,35.19,78239.8025,0.2,0.79458,0.0001,22.83822]
[1777031168005,35.19,78230.92,0.2,0.79369,0.0001,22.89395]
[1777031173037,35.19,78229.76,0.2,0.79359,0.0001,22.90036]
[1777031178057,35.19,78233.93,0.2,0.79402,0.0001,22.87306]
[1777031183063,35.18,78231.26,0.2,0.79376,0.0001,22.88925]
[1777031186066,35.18,78226.2375,0.2,0.79326,0.0001,22.92083]
[1777031192073,35.18,78225.81,0.2,0.79325,0.0001,22.91956]
[1777031197207,35.18,78225.395,0.2,0.79322,0.0001,22.92112]
[1777031200228,35.18,78219.64,0.2,0.79265,0.0001,22.95724]
[1777031205264,35.18,78223.2175,0.2,0.79301,0.0001,22.93445]
[1777031210303,35.18,78220.935,0.2,0.79278,0.0001,22.94906]
[1777031213324,35.18,78213.93,0.2,0.79207,0.0001,22.99338]
[1777031218358,35.18,78208.825,0.2,0.79155,0.0001,23.02548]
[1777031220373,35.18,78217.1825,0.2,0.7924,0.0001,22.97254]
[1777031225408,35.18,78216.6775,0.2,0.79235,0.0001,22.97569]
[1777031230442,35.18,78210.135,0.2,0.79169,0.0001,23.01691]
[1777031235478,35.18,78209.865,0.2,0.79167,0.0001,23.0183]
[1777031240512,35.18,78211.4075,0.2,0.79183,0.0001,23.00828]
[1777031244541,35.17,78212.28,0.2,0.79192,0.0001,23.00257]
[1777031245548,35.17,78232.2375,0.2,0.79394,0.0001,22.87596]
[1777031251132,35.17,78230.16,0.2,0.79375,0.0001,22.88557]
[1777031251599,35.17,78230.16,0.2,0.79375,0.0001,22.88555]
[1777031252606,35.17,78252.8175,0.2,0.79603,0.0001,22.7414]
[1777031258117,35.17,78254.9275,0.2,0.79625,0.0001,22.72796]
[1777031263683,35.17,78249.995,0.2,0.79575,0.0001,22.75927]
[1777031266703,35.17,78245.7475,0.2,0.79532,0.0001,22.78641]
[1777031268718,35.17,78250.1975,0.2,0.79577,0.0001,22.75801]
[1777031273753,35.17,78249.8925,0.2,0.79574,0.0001,22.75984]
[1777031278791,35.17,78253.4175,0.2,0.7961,0.0001,22.73729]
[1777031283832,35.17,78255.35,0.2,0.79629,0.0001,22.72491]
[1777031284839,35.17,78264.555,0.2,0.79721,0.0001,22.66616]
[1777031289873,35.17,78264.005,0.2,0.79716,0.0001,22.66945]
[1777031292174,35.17,78253.1875,0.2,0.79608,0.0001,22.73846]
[1777031296923,35.17,78248.0975,0.2,0.79557,0.0001,22.77076]
[1777031301959,35.17,78253.075,0.2,0.79607,0.0001,22.73897]
[1777031302966,35.17,78257.5025,0.2,0.79651,0.0001,22.71076]
[1777031308001,35.17,78256.3875,0.2,0.7964,0.0001,22.71795]
[1777031313035,35.17,78255.745,0.2,0.79636,0.0001,22.71871]
[1777031318071,35.17,78255.105,0.2,0.79629,0.0001,22.72285]
[1777031323106,35.17,78254.42,0.2,0.79622,0.0001,22.72722]
[1777031328142,35.17,78264.2425,0.2,0.7972,0.0001,22.66475]
[1777031329149,35.17,78273.88,0.2,0.79817,0.0001,22.60307]
[1777031333177,35.17,78281.7575,0.2,0.79896,0.0001,22.55239]
[1777031338212,35.17,78285.1275,0.2,0.79929,0.0001,22.53091]
[1777031340221,35.17,78292.3925,0.2,0.8,0.0001,22.48466]
[1777031345226,35.18,78292.125,0.2,0.79997,0.0001,22.48714]
[1777031347228,35.18,78302.615,0.2,0.801,0.0001,22.41995]
[1777031349230,35.18,78286.7075,0.2,0.79943,0.0001,22.52216]
[1777031351232,35.18,78298.7175,0.2,0.80062,0.0001,22.44515]
[1777031355191,35.18,78298.055,0.2,0.80055,0.0001,22.44951]
[1777031356237,35.18,78288.74,0.2,0.79962,0.0001,22.50936]
[1777031362243,35.18,78287.7275,0.2,0.79951,0.0001,22.51657]
[1777031363388,35.18,78282.245,0.2,0.79897,0.0001,22.5518]
[1777031366536,35.18,78277.605,0.2,0.7985,0.0001,22.58163]
[1777031368550,35.18,78268.7425,0.2,0.79762,0.0001,22.63838]
[1777031373584,35.18,78264.6125,0.2,0.79722,0.0001,22.66176]
[1777031375599,35.18,78260.4025,0.2,0.7968,0.0001,22.68873]
[1777031380634,35.18,78261.015,0.2,0.79685,0.0001,22.68506]
[1777031382648,35.18,78256.77,0.2,0.79643,0.0001,22.71215]
[1777031385668,35.18,78251.3825,0.2,0.79588,0.0001,22.74685]
[1777031390703,35.18,78249.5725,0.2,0.79569,0.0001,22.75888]
[1777031395738,35.18,78245.57,0.2,0.79529,0.0001,22.78418]
[1777031400774,35.18,78242.645,0.2,0.79501,0.0001,22.8024]
[1777031402788,35.18,78248.9825,0.2,0.79565,0.0001,22.76196]
[1777031407823,35.18,78246.4875,0.2,0.7954,0.0001,22.77755]
[1777031411850,35.18,78246.975,0.2,0.79545,0.0001,22.7742]
[1777031412858,35.18,78260.8175,0.2,0.79684,0.0001,22.68591]
[1777031417893,35.18,78259.52,0.2,0.79672,0.0001,22.69383]
[1777031421921,35.18,78254.6525,0.2,0.79623,0.0001,22.72495]
[1777031426965,35.18,78256.3925,0.2,0.7964,0.0001,22.71388]
[1777031427972,35.18,78251.575,0.2,0.79592,0.0001,22.74458]
[1777031433006,35.18,78255.8575,0.2,0.79637,0.0001,22.71393]
[1777031438042,35.18,78257.065,0.2,0.79649,0.0001,22.70633]
[1777031443077,35.18,78255.76,0.2,0.79636,0.0001,22.71471]
[1777031448122,35.18,78257.48,0.2,0.79653,0.0001,22.70383]
[1777031452140,35.18,78262.0025,0.2,0.79698,0.0001,22.67522]
[1777031457175,35.18,78261.7825,0.2,0.79695,0.0001,22.67692]
[1777031460196,35.18,78257.315,0.2,0.7965,0.0001,22.70551]
[1777031465231,35.18,78255.105,0.2,0.79628,0.0001,22.71984]
[1777031470265,35.18,78261.31,0.2,0.79689,0.0001,22.68042]
[1777031473287,35.18,78266.8725,0.2,0.79745,0.0001,22.64518]
[1777031478343,35.18,78267.3925,0.2,0.79749,0.0001,22.64226]
[1777031484365,35.19,78263.965,0.2,0.79714,0.0001,22.6647]
[1777031489371,35.19,78266.58,0.2,0.7974,0.0001,22.64845]
[1777031494376,35.19,78265.46,0.2,0.7973,0.0001,22.65263]
[1777031499381,35.19,78266.48,0.2,0.79739,0.0001,22.64656]
[1777031502383,35.19,78261.33,0.2,0.79688,0.0001,22.67966]
[1777031504385,35.19,78256.47,0.2,0.79639,0.0001,22.71068]
[1777031509540,35.19,78261.025,0.2,0.79684,0.0001,22.68173]
[1777031511392,35.19,78266.7525,0.2,0.79742,0.0001,22.645]
[1777031513478,35.19,78266.7525,0.2,0.79742,0.0001,22.64477]
[1777031514813,35.19,78266.0575,0.2,0.79735,0.0001,22.64915]
[1777031514882,35.19,78266.0575,0.2,0.79735,0.0001,22.6491]
[1777031518805,35.19,78265.675,0.2,0.79732,0.0001,22.65133]
[1777031518887,35.19,78265.675,0.2,0.79732,0.0001,22.65123]
[1777031519610,35.19,78259.8625,0.2,0.79674,0.0001,22.68821]
[1777031525406,35.19,78264.5775,0.2,0.79722,0.0001,22.65767]
[1777031530687,35.18,78262.8,0.2,0.79705,0.0001,22.66857]
[1777031535722,35.18,78265.0375,0.2,0.79728,0.0001,22.65397]
[1777031538743,35.18,78260.13,0.2,0.79679,0.0001,22.68517]
[1777031542770,35.18,78255.9625,0.2,0.79637,0.0001,22.71181]
[1777031548057,35.18,78254.18,0.2,0.79619,0.0001,22.72318]
[1777031553268,35.18,78252.895,0.2,0.79608,0.0001,22.72792]
[1777031558883,35.18,78245.33,0.2,0.79533,0.0001,22.77588]
[1777031559890,35.18,78235.155,0.2,0.7943,0.0001,22.84048]
[1777031565451,35.18,78232.63,0.2,0.79406,0.0001,22.85587]
[1777031570967,35.18,78230.5125,0.2,0.79386,0.0001,22.86849]
[1777031576015,35.18,78228.8125,0.2,0.7937,0.0001,22.87851]
[1777031581037,35.18,78226.0,0.2,0.79343,0.0001,22.89548]
[1777031583051,35.18,78221.3525,0.2,0.79296,0.0001,22.92479]
[1777031586072,35.17,78229.0075,0.2,0.79374,0.0001,22.87574]
[1777031587079,35.17,78233.81,0.2,0.79423,0.0001,22.84513]
[1777031592114,35.17,78227.7725,0.2,0.79363,0.0001,22.88282]
[1777031597149,35.17,78224.235,0.2,0.79328,0.0001,22.90435]
[1777031602183,35.17,78222.1875,0.2,0.79309,0.0001,22.91639]
[1777031607219,35.17,78220.335,0.2,0.79292,0.0001,22.92711]
[1777031612253,35.16,78223.875,0.2,0.79331,0.0001,22.90038]
[1777031613261,35.16,78231.08,0.2,0.79404,0.0001,22.85451]
[1777031614498,35.16,78236.5425,0.2,0.79459,0.0001,22.81969]
[1777031620310,35.16,78242.975,0.2,0.79525,0.0001,22.77834]
[1777031622324,35.16,78248.43,0.2,0.7958,0.0001,22.74361]
[1777031627511,35.16,78248.305,0.2,0.79578,0.0001,22.74444]
[1777031632516,35.16,78250.56,0.2,0.79601,0.0001,22.73015]
[1777031638435,35.16,78251.3775,0.2,0.79609,0.0001,22.72511]
[1777031643471,35.16,78252.8175,0.2,0.79623,0.0001,22.71612]
[1777031648506,35.16,78253.2075,0.2,0.79626,0.0001,22.71386]
[1777031653539,35.16,78248.915,0.2,0.79583,0.0001,22.74138]
[1777031658544,35.16,78253.2825,0.2,0.79627,0.0001,22.71367]
[1777031664550,35.16,78253.88,0.2,0.79632,0.0001,22.71014]
[1777031669559,35.17,78255.205,0.2,0.79645,0.0001,22.70196]
[1777031675565,35.17,78255.595,0.2,0.79651,0.0001,22.69643]
[1777031680738,35.17,78251.2925,0.2,0.79607,0.0001,22.7241]
[1777031682752,35.17,78246.685,0.2,0.79561,0.0001,22.75335]
[1777031683759,35.17,78233.935,0.2,0.79433,0.0001,22.83439]
[1777031688794,35.16,78230.0125,0.2,0.79394,0.0001,22.85868]
[1777031693837,35.16,78230.115,0.2,0.79396,0.0001,22.85758]
[1777031694836,35.16,78220.5625,0.2,0.79299,0.0001,22.91813]
[1777031699871,35.16,78223.86,0.2,0.79333,0.0001,22.89702]
[1777031704906,35.16,78224.245,0.2,0.79337,0.0001,22.8943]
[1777031706920,35.16,78218.2925,0.2,0.79277,0.0001,22.93192]
[1777031708934,35.16,78211.1775,0.2,0.79205,0.0001,22.97704]
[1777031709941,35.16,78203.7275,0.2,0.79129,0.0001,23.02417]
[1777031713065,35.16,78206.635,0.2,0.79159,0.0001,23.00565]
[1777031713132,35.16,78206.635,0.2,0.79159,0.0001,23.00559]
[1777031715069,35.16,78204.8975,0.2,0.79142,0.0001,23.01648]
[1777031715085,35.16,78204.8975,0.2,0.79142,0.0001,23.01636]
[1777031715983,35.16,78197.215,0.2,0.79064,0.0001,23.06484]
[1777031721027,35.16,78198.905,0.2,0.79082,0.0001,23.05371]
[1777031725028,35.16,78197.9375,0.2,0.79072,0.0001,23.05952]
[1777031730083,35.16,78203.155,0.2,0.79125,0.0001,23.02678]
[1777031732096,35.16,78198.4875,0.2,0.79079,0.0001,23.05292]
[1777031733103,35.16,78192.125,0.2,0.79014,0.0001,23.09308]
[1777031734111,35.16,78187.4225,0.2,0.78966,0.0001,23.12273]
[1777031739146,35.16,78191.3425,0.2,0.79007,0.0001,23.09785]
[1777031744183,35.16,78194.0225,0.2,0.79034,0.0001,23.08087]
[1777031747203,35.16,78201.19,0.2,0.79107,0.0001,23.03574]
[1777031748211,35.16,78209.9425,0.2,0.79196,0.0001,22.98045]
[1777031749385,35.16,78209.9425,0.2,0.79196,0.0001,22.98045]
[1777031749403,35.16,78209.9425,0.2,0.79196,0.0001,22.98042]
[1777031750799,35.16,78209.2075,0.2,0.79189,0.0001,22.98496]
[1777031752239,35.16,78213.4975,0.2,0.79233,0.0001,22.95755]
[1777031752807,35.16,78213.4975,0.2,0.79233,0.0001,22.95755]
[1777031752906,35.16,78213.4975,0.2,0.79233,0.0001,22.95744]
[1777031754805,35.16,78214.23,0.2,0.7924,0.0001,22.95269]
[1777031760655,35.16,78216.82,0.2,0.79267,0.0001,22.93592]
[1777031766337,35.16,78213.9,0.2,0.79239,0.0001,22.95387]
[1777031771666,35.15,78214.565,0.2,0.79246,0.0001,22.94916]
[1777031776407,35.15,78213.8875,0.2,0.79239,0.0001,22.95337]
[1777031777414,35.15,78229.6775,0.2,0.79399,0.0001,22.85317]
[1777031778421,35.15,78237.745,0.2,0.79481,0.0001,22.80188]
[1777031780435,35.15,78233.2675,0.2,0.79435,0.0001,22.83041]
[1777031783456,35.16,78239.7825,0.2,0.79501,0.0001,22.7891]
[1777031788491,35.15,78240.34,0.2,0.79507,0.0001,22.78526]
[1777031793526,35.15,78228.6,0.2,0.79391,0.0001,22.85633]
[1777031796547,35.15,78222.7175,0.2,0.79332,0.0001,22.89345]
[1777031801582,35.15,78220.5425,0.2,0.7931,0.0001,22.90669]
[1777031806617,35.15,78218.0575,0.2,0.79286,0.0001,22.92202]
[1777031807623,35.15,78222.405,0.2,0.7933,0.0001,22.89438]
[1777031812659,35.15,78224.8425,0.2,0.79355,0.0001,22.8787]
[1777031817694,35.15,78224.8175,0.2,0.79355,0.0001,22.87866]
[1777031820714,35.15,78231.0325,0.2,0.79418,0.0001,22.83915]
[1777031823717,35.15,78239.3025,0.2,0.79501,0.0001,22.78662]
[1777031827721,35.15,78243.995,0.2,0.79549,0.0001,22.75648]
[1777031830724,35.15,78248.4675,0.2,0.79594,0.0001,22.72794]
[1777031835729,35.15,78248.68,0.2,0.79596,0.0001,22.7266]
[1777031840856,35.15,78246.415,0.2,0.79573,0.0001,22.74144]
[1777031845891,35.15,78246.565,0.2,0.79574,0.0001,22.74081]
[1777031849920,35.15,78245.24,0.2,0.7956,0.0001,22.74948]
[1777031850927,35.15,78235.1825,0.2,0.79459,0.0001,22.81354]
[1777031856750,35.15,78236.54,0.2,0.79474,0.0001,22.80203]
[1777031859990,35.16,78242.0825,0.2,0.79528,0.0001,22.76762]
[1777031865025,35.16,78242.8475,0.2,0.79535,0.0001,22.76351]
[1777031870764,35.16,78242.1075,0.2,0.79526,0.0001,22.76893]
[1777031876101,35.16,78242.905,0.2,0.79532,0.0001,22.76526]
[1777031879122,35.16,78248.1025,0.2,0.79583,0.0001,22.73296]
[1777031884159,35.17,78254.075,0.2,0.79641,0.0001,22.69619]
[1777031889289,35.17,78255.9325,0.2,0.79659,0.0001,22.68473]
[1777031894788,35.17,78258.2975,0.2,0.79682,0.0001,22.67001]
[1777031900271,35.17,78264.3675,0.2,0.79742,0.0001,22.63174]
[1777031907320,35.17,78266.1525,0.2,0.79759,0.0001,22.62117]
[1777031910341,35.17,78271.055,0.2,0.79807,0.0001,22.59035]
[1777031911348,35.17,78279.96,0.2,0.79897,0.0001,22.5302]
[1777031916382,35.18,78278.02,0.2,0.79876,0.0001,22.54373]
[1777031921426,35.18,78269.72,0.2,0.79792,0.0001,22.59772]
[1777031922433,35.18,78264.3825,0.2,0.79739,0.0001,22.63193]
[1777031927470,35.18,78263.8875,0.2,0.79733,0.0001,22.6356]
[1777031932505,35.18,78264.115,0.2,0.79735,0.0001,22.63464]
[1777031937834,35.18,78264.6325,0.2,0.79739,0.0001,22.63185]
[1777031942839,35.18,78264.8325,0.2,0.7974,0.0001,22.63107]
[1777031948617,35.18,78264.85,0.2,0.7974,0.0001,22.63157]
[1777031953850,35.19,78265.4675,0.2,0.79745,0.0001,22.62815]
[1777031959694,35.19,78263.4475,0.2,0.79724,0.0001,22.64165]
[1777031964861,35.19,78264.265,0.2,0.79731,0.0001,22.6369]
[1777031970771,35.19,78263.905,0.2,0.79727,0.0001,22.63975]
[1777031975806,35.19,78264.955,0.2,0.79739,0.0001,22.63009]
[1777031980841,35.19,78263.965,0.2,0.79728,0.0001,22.63688]
[1777031982855,35.19,78259.84,0.2,0.79687,0.0001,22.6633]
[1777031987885,35.19,78260.165,0.2,0.7969,0.0001,22.66152]
[1777031992890,35.19,78260.3625,0.2,0.79691,0.0001,22.66056]
[1777031997895,35.19,78261.285,0.2,0.797,0.0001,22.655]
[1777032002900,35.2,78266.975,0.2,0.79756,0.0001,22.61907]
[1777032007905,35.2,78267.75,0.2,0.79763,0.0001,22.6147]
[1777032012910,35.2,78266.005,0.2,0.79745,0.0001,22.62643]
[1777032017915,35.2,78268.82,0.2,0.79772,0.0001,22.60897]
[1777032022131,35.2,78261.41,0.2,0.79698,0.0001,22.65658]
[1777032024146,35.2,78256.81,0.2,0.79651,0.0001,22.68604]
[1777032026160,35.2,78261.8,0.2,0.79701,0.0001,22.65431]
[1777032031195,35.2,78264.32,0.2,0.79728,0.0001,22.63512]
[1777032035326,35.2,78259.08,0.2,0.79675,0.0001,22.66882]
[1777032041265,35.2,78261.72,0.2,0.79701,0.0001,22.65231]
[1777032043278,35.2,78256.26,0.2,0.79646,0.0001,22.68727]
[1777032048314,35.2,78257.59,0.2,0.79659,0.0001,22.67895]
[1777032053349,35.2,78257.28,0.2,0.79656,0.0001,22.681]
[1777032058384,35.2,78259.08,0.2,0.79674,0.0001,22.66955]
[1777032063418,35.2,78259.25,0.2,0.79676,0.0001,22.66857]
[1777032065433,35.2,78265.38,0.2,0.79737,0.0001,22.62952]
[1777032070470,35.2,78264.34,0.2,0.79726,0.0001,22.63645]
[1777032072843,35.2,78259.08,0.2,0.79673,0.0001,22.67008]
[1777032077519,35.2,78254.07,0.2,0.79623,0.0001,22.70199]
[1777032082554,35.21,78253.73,0.2,0.79619,0.0001,22.70486]
[1777032087589,35.21,78255.34,0.2,0.79634,0.0001,22.69532]
[1777032093631,35.21,78255.55,0.2,0.79636,0.0001,22.69151]
[1777032095645,35.21,78247.07,0.2,0.79551,0.0001,22.7459]
[1777032097659,35.21,78252.51,0.2,0.79605,0.0001,22.71141]
[1777032100680,35.21,78265.38,0.2,0.79734,0.0001,22.62929]
[1777032101686,35.21,78271.07,0.2,0.79791,0.0001,22.59304]
[1777032104809,35.21,78270.27,0.2,0.79782,0.0001,22.59839]
[1777032106321,35.21,78271.08,0.2,0.7979,0.0001,22.59345]
[1777032106722,35.21,78270.63,0.2,0.79785,0.0001,22.59645]
[1777032110316,35.21,78273.59,0.2,0.79814,0.0001,22.57796]
[1777032110750,35.21,78273.38,0.2,0.79812,0.0001,22.5794]
[1777032115785,35.22,78273.02,0.2,0.79808,0.0001,22.58216]
[1777032120820,35.22,78272.99,0.2,0.79807,0.0001,22.58283]
[1777032125856,35.22,78275.23,0.2,0.79828,0.0001,22.56907]
[1777032130892,35.22,78275.28,0.2,0.79828,0.0001,22.56931]
[1777032134920,35.22,78266.9,0.2,0.79744,0.0001,22.62328]
[1777032136934,35.22,78259.55,0.2,0.7967,0.0001,22.67035]
[1777032138948,35.22,78256.23,0.2,0.79636,0.0001,22.6916]
[1777032142976,35.22,78263.43,0.2,0.79708,0.0001,22.64585]
[1777032148011,35.22,78258.68,0.2,0.7966,0.0001,22.6764]
[1777032153046,35.22,78257.07,0.2,0.79646,0.0001,22.68333]
[1777032155059,35.22,78263.2,0.2,0.79708,0.0001,22.6443]
[1777032160095,35.22,78265.4,0.2,0.79729,0.0001,22.63062]
[1777032163324,35.22,78264.32,0.2,0.79718,0.0001,22.63763]
[1777032163870,35.22,78264.32,0.2,0.79718,0.0001,22.63763]
[1777032163944,35.22,78312.01,0.2,0.80191,0.0001,22.33255]
[1777032164203,35.22,78337.45,0.2,0.80441,0.0001,22.16896]
[1777032165231,35.22,78334.86,0.2,0.80414,0.0001,22.18634]
[1777032166752,35.22,78334.86,0.2,0.80414,0.0001,22.18634]
[1777032168802,35.23,78333.76,0.2,0.80403,0.0001,22.19374]
[1777032170806,35.23,78334.31,0.2,0.80408,0.0001,22.19049]
[1777032176209,35.23,78335.23,0.2,0.80416,0.0001,22.18552]
[1777032179335,35.23,78335.68,0.2,0.8042,0.0001,22.18282]
[1777032179387,35.23,78335.68,0.2,0.8042,0.0001,22.18282]
[1777032179520,35.23,78335.68,0.2,0.8042,0.0001,22.18282]
[1777032185975,35.23,78335.45,0.2,0.80417,0.0001,22.18478]
[1777032191315,35.23,78330.49,0.2,0.80367,0.0001,22.21776]
[1777032193611,35.23,78330.3,0.2,0.80365,0.0001,22.21908]
[1777032193663,35.23,78330.3,0.2,0.80365,0.0001,22.21908]
[1777032193777,35.23,78330.3,0.2,0.80365,0.0001,22.21908]
[1777032195897,35.23,78330.35,0.2,0.80365,0.0001,22.21897]
[1777032195947,35.23,78330.35,0.2,0.80365,0.0001,22.21897]
[1777032196023,35.23,78330.35,0.2,0.80365,0.0001,22.21897]
[1777032196117,35.23,78330.84,0.2,0.80369,0.0001,22.21603]
[1777032200726,35.23,78333.7,0.2,0.80397,0.0001,22.19801]
[1777032200774,35.23,78333.7,0.2,0.80397,0.0001,22.19801]
[1777032200779,35.23,78333.7,0.2,0.80397,0.0001,22.19801]
[1777032201032,35.23,78333.7,0.2,0.80397,0.0001,22.19801]
[1777032202114,35.23,78334.3,0.2,0.80402,0.0001,22.19442]
[1777032202166,35.23,78334.37,0.2,0.80403,0.0001,22.19397]
[1777032202272,35.23,78334.37,0.2,0.80403,0.0001,22.19397]
[1777032202373,35.24,78334.37,0.2,0.80403,0.0001,22.1941]
[1777032204406,35.24,78325.38,0.2,0.80314,0.0001,22.25221]
[1777032207427,35.24,78315.75,0.2,0.80219,0.0001,22.31446]
[1777032209070,35.24,78315.75,0.2,0.80219,0.0001,22.31446]
[1777032209134,35.24,78315.75,0.2,0.80219,0.0001,22.31446]
[1777032209273,35.24,78315.62,0.2,0.80218,0.0001,22.31562]
[1777032210186,35.24,78315.73,0.2,0.80219,0.0001,22.31492]
[1777032210238,35.24,78315.73,0.2,0.80219,0.0001,22.31492]
[1777032210277,35.24,78315.73,0.2,0.80219,0.0001,22.31492]
[1777032210447,35.24,78315.35,0.2,0.80215,0.0001,22.31752]
[1777032215483,35.24,78300.48,0.2,0.80069,0.0001,22.41015]
[1777032216490,35.24,78300.99,0.2,0.80074,0.0001,22.40704]
[1777032220692,35.24,78299.69,0.2,0.8006,0.0001,22.41585]
[1777032220733,35.24,78299.69,0.2,0.8006,0.0001,22.41585]
[1777032220782,35.24,78299.69,0.2,0.8006,0.0001,22.41585]
[1777032224242,35.24,78301.24,0.2,0.80075,0.0001,22.40656]
[1777032224273,35.24,78301.24,0.2,0.80075,0.0001,22.40656]
[1777032224283,35.24,78301.24,0.2,0.80075,0.0001,22.40656]
[1777032224475,35.24,78301.24,0.2,0.80075,0.0001,22.40656]
[1777032224526,35.24,78301.24,0.2,0.80075,0.0001,22.40656]
[1777032224576,35.24,78301.24,0.2,0.80074,0.0001,22.40672]
[1777032227566,35.24,78294.21,0.2,0.80004,0.0001,22.45224]
[1777032231117,35.24,78295.94,0.2,0.80021,0.0001,22.44145]
[1777032231169,35.24,78295.94,0.2,0.80021,0.0001,22.44145]
[1777032231273,35.25,78296.49,0.2,0.80026,0.0001,22.43823]
[1777032236629,35.25,78302.13,0.2,0.8008,0.0001,22.40292]
[1777032237806,35.25,78302.13,0.2,0.8008,0.0001,22.40292]
[1777032237856,35.25,78302.13,0.2,0.8008,0.0001,22.40292]
[1777032238026,35.25,78302.13,0.2,0.8008,0.0001,22.40292]
[1777032239486,35.25,78302.34,0.2,0.80082,0.0001,22.40194]
[1777032239520,35.25,78302.34,0.2,0.80082,0.0001,22.40194]
[1777032239538,35.25,78302.34,0.2,0.80082,0.0001,22.40194]
[1777032239650,35.25,78301.39,0.2,0.80072,0.0001,22.40818]
[1777032240305,35.25,78301.39,0.2,0.80072,0.0001,22.40818]
[1777032240522,35.25,78301.39,0.2,0.80072,0.0001,22.40818]
[1777032240658,35.25,78302.15,0.2,0.8008,0.0001,22.40347]
[1777032244869,35.25,78302.22,0.2,0.8008,0.0001,22.4035]
[1777032244921,35.25,78302.22,0.2,0.8008,0.0001,22.4035]
[1777032245021,35.25,78302.22,0.2,0.8008,0.0001,22.4035]
[1777032248250,35.25,78303.75,0.2,0.80094,0.0001,22.39417]
[1777032248274,35.25,78303.75,0.2,0.80094,0.0001,22.39417]
[1777032248300,35.25,78303.75,0.2,0.80094,0.0001,22.39417]
[1777032248714,35.25,78303.97,0.2,0.80096,0.0001,22.39308]
[1777032249507,35.25,78303.97,0.2,0.80096,0.0001,22.39308]
[1777032249521,35.25,78303.97,0.2,0.80096,0.0001,22.39308]
[1777032249721,35.25,78301.54,0.2,0.80071,0.0001,22.40881]
[1777032252208,35.25,78298.35,0.2,0.8004,0.0001,22.42941]
[1777032252268,35.25,78296.9,0.2,0.80025,0.0001,22.43884]
[1777032252276,35.25,78296.9,0.2,0.80025,0.0001,22.43884]
[1777032258115,35.25,78301.57,0.2,0.8007,0.0001,22.40958]
[1777032258160,35.25,78301.57,0.2,0.8007,0.0001,22.40958]
[1777032258279,35.25,78305.24,0.2,0.80106,0.0001,22.38638]
[1777032261805,35.26,78299.08,0.2,0.80044,0.0001,22.42637]
[1777032262958,35.26,78299.08,0.2,0.80044,0.0001,22.42637]
[1777032262995,35.26,78299.08,0.2,0.80044,0.0001,22.42637]
[1777032263022,35.26,78299.08,0.2,0.80044,0.0001,22.42637]
[1777032263060,35.26,78298.39,0.2,0.80037,0.0001,22.43106]
[1777032265409,35.26,78297.08,0.2,0.80024,0.0001,22.43958]
[1777032265462,35.26,78297.08,0.2,0.80024,0.0001,22.43958]
[1777032265521,35.26,78297.08,0.2,0.80024,0.0001,22.43958]
[1777032270927,35.26,78294.48,0.2,0.79997,0.0001,22.45688]
[1777032270974,35.26,78294.48,0.2,0.79997,0.0001,22.45688]
[1777032271029,35.26,78294.48,0.2,0.79997,0.0001,22.45688]
[1777032273732,35.26,78293.23,0.2,0.79987,0.0001,22.46173]
[1777032273774,35.26,78293.23,0.2,0.79987,0.0001,22.46173]
[1777032273784,35.26,78293.23,0.2,0.79987,0.0001,22.46173]
[1777032273889,35.26,78292.99,0.2,0.79984,0.0001,22.46335]
[1777032279197,35.26,78293.15,0.2,0.79986,0.0001,22.46221]
[1777032279246,35.26,78293.65,0.2,0.79991,0.0001,22.45898]
[1777032279278,35.26,78293.65,0.2,0.79991,0.0001,22.45898]
[1777032279934,35.26,78291.75,0.2,0.79972,0.0001,22.4711]
[1777032281948,35.26,78284.04,0.2,0.79896,0.0001,22.52032]
[1777032283835,35.26,78282.89,0.2,0.79884,0.0001,22.52792]
[1777032283859,35.26,78282.89,0.2,0.79884,0.0001,22.52792]
[1777032284024,35.26,78282.89,0.2,0.79884,0.0001,22.52792]
[1777032287563,35.26,78280.78,0.2,0.79862,0.0001,22.54202]
[1777032287615,35.26,78280.78,0.2,0.79862,0.0001,22.54202]
[1777032287774,35.26,78280.78,0.2,0.79862,0.0001,22.54202]
[1777032287990,35.26,78279.66,0.2,0.79851,0.0001,22.54932]
[1777032290011,35.26,78270.28,0.2,0.79757,0.0001,22.6094]
[1777032291015,35.26,78254.46,0.2,0.79599,0.0001,22.71009]
[1777032292032,35.26,78245.74,0.2,0.79511,0.0001,22.76566]
[1777032296081,35.26,78248.28,0.2,0.79536,0.0001,22.74969]
[1777032296133,35.26,78248.28,0.2,0.79536,0.0001,22.74969]
[1777032296280,35.26,78248.29,0.2,0.79536,0.0001,22.74968]
[1777032301856,35.27,78245.16,0.2,0.79503,0.0001,22.77071]
[1777032301909,35.27,78245.16,0.2,0.79503,0.0001,22.77071]
[1777032302021,35.27,78245.16,0.2,0.79503,0.0001,22.77071]
[1777032302118,35.27,78256.31,0.2,0.79614,0.0001,22.70049]
[1777032303128,35.27,78255.97,0.2,0.7961,0.0001,22.70304]
[1777032306767,35.27,78258.17,0.2,0.7963,0.0001,22.69028]
[1777032306814,35.27,78258.17,0.2,0.7963,0.0001,22.69028]
[1777032307025,35.27,78258.17,0.2,0.7963,0.0001,22.69028]
[1777032308494,35.27,78260.13,0.2,0.79648,0.0001,22.67866]
[1777032308500,35.27,78260.13,0.2,0.79648,0.0001,22.67866]
[1777032308527,35.27,78260.13,0.2,0.79648,0.0001,22.67866]
[1777032309171,35.27,78260.08,0.2,0.79647,0.0001,22.67941]
[1777032313117,35.28,78263.59,0.2,0.7968,0.0001,22.65836]
[1777032313164,35.28,78263.59,0.2,0.7968,0.0001,22.65836]
[1777032313271,35.28,78263.59,0.2,0.7968,0.0001,22.65836]
[1777032317972,35.31,78258.52,0.2,0.79609,0.0001,22.70459]
[1777032318013,35.31,78258.52,0.2,0.79609,0.0001,22.70459]
[1777032318019,35.31,78258.52,0.2,0.79609,0.0001,22.70459]
[1777032318234,35.31,78251.62,0.2,0.79539,0.0001,22.74875]
[1777032320248,35.31,78249.64,0.2,0.79518,0.0001,22.76191]
[1777032321393,35.31,78245.47,0.2,0.79476,0.0001,22.78864]
[1777032321484,35.31,78245.47,0.2,0.79476,0.0001,22.78864]
[1777032321521,35.31,78245.47,0.2,0.79476,0.0001,22.78864]
[1777032326211,35.32,78243.86,0.2,0.79458,0.0001,22.7999]
[1777032326288,35.32,78243.86,0.2,0.79458,0.0001,22.7999]
[1777032326290,35.32,78245.08,0.2,0.7947,0.0001,22.79245]
[1777032326305,35.32,78245.08,0.2,0.7947,0.0001,22.79245]
[1777032326528,35.32,78245.08,0.2,0.7947,0.0001,22.79245]
[1777032327297,35.32,78246.13,0.2,0.7948,0.0001,22.78609]
[1777032333163,35.35,78250.61,0.2,0.79509,0.0001,22.76638]
[1777032333215,35.35,78250.61,0.2,0.79509,0.0001,22.76638]
[1777032333274,35.35,78250.61,0.2,0.79509,0.0001,22.76638]
[1777032333265,35.36,78250.95,0.2,0.79503,0.0001,22.77054]
[1777032338373,35.4,78250.71,0.2,0.79478,0.0001,22.78691]
[1777032340568,35.4,78250.7,0.2,0.79477,0.0001,22.78726]
[1777032340620,35.4,78250.7,0.2,0.79477,0.0001,22.78726]
[1777032340772,35.4,78250.7,0.2,0.79477,0.0001,22.78726]
[1777032340874,35.4,78250.67,0.2,0.79476,0.0001,22.78773]
[1777032343906,35.4,78250.9,0.2,0.79478,0.0001,22.78684]
[1777032344019,35.4,78250.9,0.2,0.79478,0.0001,22.78684]
[1777032344122,35.4,78250.55,0.2,0.79473,0.0001,22.78961]
[1777032348444,35.4,78257.32,0.2,0.7954,0.0001,22.74795]
[1777032353281,35.4,78260.09,0.2,0.79566,0.0001,22.73101]
[1777032353316,35.41,78264.11,0.2,0.79603,0.0001,22.70813]
[1777032353332,35.41,78264.11,0.2,0.79603,0.0001,22.70813]
[1777032353525,35.41,78264.11,0.2,0.79603,0.0001,22.70813]
[1777032353626,35.41,78263.98,0.2,0.79601,0.0001,22.70895]
[1777032359395,35.41,78264.22,0.2,0.79602,0.0001,22.70857]
[1777032360746,35.41,78263.86,0.2,0.79598,0.0001,22.71128]
[1777032360775,35.41,78263.86,0.2,0.79598,0.0001,22.71128]
[1777032360793,35.41,78263.86,0.2,0.79598,0.0001,22.71128]
[1777032360847,35.41,78264.51,0.2,0.79604,0.0001,22.70717]
[1777032363443,35.42,78265.87,0.2,0.79617,0.0001,22.69901]
[1777032363522,35.42,78265.87,0.2,0.79617,0.0001,22.69901]
[1777032363549,35.42,78267.69,0.2,0.79635,0.0001,22.68771]
[1777032364556,35.42,78273.91,0.2,0.79697,0.0001,22.64854]
[1777032369591,35.42,78278.4,0.2,0.7974,0.0001,22.62086]
[1777032373594,35.42,78280.02,0.2,0.79756,0.0001,22.61098]
[1777032373679,35.42,78280.02,0.2,0.79756,0.0001,22.61098]
[1777032373771,35.42,78280.02,0.2,0.79756,0.0001,22.61098]
[1777032373872,35.42,78279.59,0.2,0.79751,0.0001,22.61376]
[1777032379661,35.42,78278.91,0.2,0.79743,0.0001,22.61893]
[1777032382682,35.42,78272.58,0.2,0.79679,0.0001,22.65952]
[1777032386699,35.42,78269.1,0.2,0.79644,0.0001,22.68187]
[1777032386743,35.42,78269.1,0.2,0.79644,0.0001,22.68187]
[1777032386780,35.42,78269.1,0.2,0.79644,0.0001,22.68187]
[1777032386795,35.42,78265.95,0.2,0.79613,0.0001,22.70193]
[1777032392547,35.43,78261.92,0.2,0.79574,0.0001,22.7245]
[1777032392554,35.43,78261.92,0.2,0.79574,0.0001,22.7245]
[1777032392778,35.43,78261.92,0.2,0.79574,0.0001,22.7245]
[1777032392911,35.43,78261.92,0.2,0.79574,0.0001,22.7245]
[1777032393024,35.43,78261.92,0.2,0.79574,0.0001,22.7245]
[1777032393091,35.43,78261.55,0.2,0.7957,0.0001,22.72714]
[1777032394770,35.43,78267.99,0.2,0.79634,0.0001,22.68656]
[1777032398368,35.43,78268.59,0.2,0.79639,0.0001,22.68316]
[1777032398420,35.43,78270.13,0.2,0.79654,0.0001,22.67362]
[1777032398528,35.43,78270.13,0.2,0.79654,0.0001,22.67362]
[1777032398942,35.43,78270.13,0.2,0.79654,0.0001,22.67362]
[1777032399024,35.43,78270.13,0.2,0.79654,0.0001,22.67362]
[1777032399027,35.43,78274.87,0.2,0.79701,0.0001,22.64394]
[1777032404839,35.43,78274.56,0.2,0.79697,0.0001,22.64656]
[1777032408226,35.43,78274.0,0.2,0.79691,0.0001,22.65037]
[1777032408272,35.43,78274.0,0.2,0.79691,0.0001,22.65037]
[1777032408313,35.43,78275.12,0.2,0.79702,0.0001,22.64353]
[1777032408526,35.43,78275.12,0.2,0.79702,0.0001,22.64353]
[1777032413903,35.43,78273.95,0.2,0.79689,0.0001,22.65153]
[1777032419368,35.43,78277.95,0.2,0.79728,0.0001,22.6266]
[1777032419416,35.43,78279.1,0.2,0.7974,0.0001,22.61929]
[1777032419524,35.43,78279.1,0.2,0.7974,0.0001,22.61929]
[1777032419945,35.43,78279.43,0.2,0.79743,0.0001,22.61722]
[1777032423974,35.43,78285.11,0.2,0.79799,0.0001,22.58132]
[1777032425236,35.43,78285.11,0.2,0.79799,0.0001,22.58132]
[1777032425272,35.43,78285.11,0.2,0.79799,0.0001,22.58132]
[1777032425288,35.43,78285.11,0.2,0.79799,0.0001,22.58132]
[1777032425337,35.43,78286.61,0.2,0.79814,0.0001,22.57194]
[1777032428595,35.43,78287.45,0.2,0.79822,0.0001,22.56689]
[1777032428773,35.43,78287.45,0.2,0.79822,0.0001,22.56689]
[1777032429009,35.44,78287.3,0.2,0.7982,0.0001,22.56793]
[1777032432656,35.44,78286.91,0.2,0.79816,0.0001,22.57069]
[1777032432729,35.44,78286.91,0.2,0.79816,0.0001,22.57069]
[1777032432772,35.44,78286.91,0.2,0.79816,0.0001,22.57069]
[1777032433038,35.44,78287.59,0.2,0.79822,0.0001,22.56647]
[1777032438075,35.44,78287.02,0.2,0.79816,0.0001,22.57055]
[1777032439314,35.44,78287.02,0.2,0.79816,0.0001,22.57055]
[1777032439363,35.44,78287.02,0.2,0.79816,0.0001,22.57055]
[1777032439315,35.44,78284.54,0.2,0.79791,0.0001,22.58637]
[1777032439529,35.44,78284.54,0.2,0.79791,0.0001,22.58637]
[1777032440090,35.44,78285.16,0.2,0.79797,0.0001,22.5825]
[1777032445125,35.44,78289.04,0.2,0.79835,0.0001,22.55828]
[1777032448309,35.44,78287.84,0.2,0.79823,0.0001,22.56608]
[1777032448361,35.44,78287.84,0.2,0.79823,0.0001,22.56608]
[1777032448381,35.44,78285.74,0.2,0.79802,0.0001,22.57949]
[1777032448523,35.44,78285.74,0.2,0.79802,0.0001,22.57949]
[1777032449153,35.44,78284.51,0.2,0.7979,0.0001,22.58736]
[1777032454188,35.44,78284.51,0.2,0.79791,0.0001,22.58424]
[1777032455831,35.44,78284.41,0.2,0.7979,0.0001,22.58493]
[1777032455883,35.44,78284.41,0.2,0.7979,0.0001,22.58493]
[1777032456028,35.44,78284.41,0.2,0.7979,0.0001,22.58493]
[1777032456202,35.44,78284.7,0.2,0.79793,0.0001,22.58315]
[1777032461238,35.44,78284.45,0.2,0.7979,0.0001,22.58501]
[1777032464963,35.44,78280.42,0.2,0.7975,0.0001,22.61071]
[1777032465027,35.44,78280.42,0.2,0.7975,0.0001,22.61071]
[1777032465188,35.44,78280.42,0.2,0.7975,0.0001,22.61071]
[1777032465266,35.44,78271.5,0.2,0.79661,0.0001,22.66735]
[1777032466273,35.44,78267.15,0.2,0.79617,0.0001,22.69506]
[1777032468166,35.44,78267.05,0.2,0.79616,0.0001,22.69584]
[1777032468287,35.44,78260.74,0.2,0.79553,0.0001,22.73588]
[1777032470301,35.44,78242.78,0.2,0.79373,0.0001,22.84931]
[1777032471308,35.44,78243.8,0.2,0.79383,0.0001,22.84298]
[1777032477350,35.44,78246.03,0.2,0.79406,0.0001,22.82891]
[1777032480656,35.44,78245.18,0.2,0.79397,0.0001,22.83434]
[1777032483392,35.44,78249.79,0.2,0.79443,0.0001,22.80532]
[1777032484412,35.44,78243.74,0.2,0.79382,0.0001,22.84352]
[1777032489449,35.44,78243.06,0.2,0.79375,0.0001,22.8479]
[1777032495491,35.44,78228.97,0.2,0.79233,0.0001,22.93664]
[1777032496497,35.44,78229.66,0.2,0.79241,0.0001,22.93222]
[1777032500526,35.44,78238.3,0.2,0.79327,0.0001,22.87795]
[1777032503547,35.44,78247.42,0.2,0.79419,0.0001,22.82044]
[1777032508583,35.44,78244.32,0.2,0.79388,0.0001,22.84026]
[1777032513618,35.44,78244.19,0.2,0.79388,0.0001,22.83781]
[1777032515632,35.44,78239.35,0.2,0.79339,0.0001,22.86837]
[1777032516639,35.44,78232.88,0.2,0.79274,0.0001,22.90909]
[1777032519660,35.44,78237.38,0.2,0.7932,0.0001,22.88067]
[1777032524695,35.44,78235.2,0.2,0.79298,0.0001,22.8943]
[1777032528723,35.44,78224.8,0.2,0.79193,0.0001,22.95955]
[1777032531745,35.44,78223.19,0.2,0.79177,0.0001,22.96971]
[1777032536450,35.44,78224.64,0.2,0.79192,0.0001,22.9606]
[1777032536497,35.44,78224.64,0.2,0.79192,0.0001,22.9606]
[1777032536521,35.44,78224.4,0.2,0.79189,0.0001,22.96211]
[1777032536779,35.44,78225.85,0.2,0.79204,0.0001,22.95299]
[1777032540808,35.44,78220.46,0.2,0.79149,0.0001,22.98676]
[1777032545842,35.44,78216.94,0.2,0.79113,0.0001,23.00926]
[1777032548865,35.45,78211.09,0.2,0.79054,0.0001,23.04618]
[1777032552892,35.45,78215.28,0.2,0.79096,0.0001,23.01999]
[1777032557926,35.45,78215.31,0.2,0.79096,0.0001,23.02024]
[1777032563969,35.45,78220.31,0.2,0.79145,0.0001,22.9894]
[1777032568015,35.45,78225.09,0.2,0.79193,0.0001,22.95997]
[1777032571026,35.45,78230.29,0.2,0.79247,0.0001,22.92426]
[1777032575054,35.45,78240.37,0.2,0.79348,0.0001,22.86083]
[1777032576061,35.45,78246.61,0.2,0.79411,0.0001,22.82148]
[1777032578074,35.45,78236.5,0.2,0.79309,0.0001,22.88523]
[1777032584117,35.45,78236.54,0.2,0.7931,0.0001,22.88499]
[1777032589153,35.45,78235.93,0.2,0.79303,0.0001,22.88883]
[1777032595195,35.45,78238.92,0.2,0.79333,0.0001,22.87011]
[1777032600230,35.45,78238.99,0.2,0.79334,0.0001,22.86976]
[1777032605266,35.45,78241.5,0.2,0.79359,0.0001,22.85411]
[1777032610306,35.45,78243.23,0.2,0.79376,0.0001,22.84343]
[1777032612320,35.45,78247.65,0.2,0.7942,0.0001,22.81566]
[1777032613327,35.45,78257.95,0.2,0.79523,0.0001,22.75075]
[1777032614337,35.45,78258.51,0.2,0.79528,0.0001,22.74738]
[1777032618367,35.45,78263.61,0.2,0.79579,0.0001,22.71554]
[1777032623402,35.45,78271.13,0.2,0.79653,0.0001,22.6684]
[1777032626425,35.46,78283.4,0.2,0.79775,0.0001,22.59094]
[1777032627107,35.46,78283.4,0.2,0.79775,0.0001,22.59094]
[1777032628441,35.46,78289.76,0.2,0.79838,0.0001,22.5507]
[1777032629447,35.46,78284.4,0.2,0.79784,0.0001,22.58479]
[1777032634483,35.46,78287.86,0.2,0.79821,0.0001,22.55952]
[1777032639518,35.46,78294.03,0.2,0.79882,0.0001,22.52021]
[1777032644553,35.46,78295.56,0.2,0.79897,0.0001,22.51057]
[1777032645559,35.46,78303.34,0.2,0.79974,0.0001,22.46114]
[1777032646567,35.46,78308.06,0.2,0.8002,0.0001,22.43119]
[1777032651602,35.46,78303.85,0.2,0.79978,0.0001,22.45836]
[1777032655629,35.46,78299.37,0.2,0.79933,0.0001,22.48705]
[1777032660665,35.46,78296.3,0.2,0.79903,0.0001,22.50654]
[1777032663686,35.46,78301.8,0.2,0.79958,0.0001,22.47157]
[1777032668725,35.46,78298.93,0.2,0.79929,0.0001,22.4898]
[1777032669728,35.46,78286.14,0.2,0.79803,0.0001,22.57094]
[1777032670735,35.46,78286.79,0.2,0.79809,0.0001,22.5667]
[1777032675770,35.46,78280.77,0.2,0.7975,0.0001,22.60439]
[1777032680805,35.46,78279.3,0.2,0.79736,0.0001,22.61358]
[1777032685840,35.46,78288.58,0.2,0.79828,0.0001,22.55484]
[1777032688861,35.46,78290.31,0.2,0.79845,0.0001,22.5438]
[1777032693895,35.46,78289.31,0.2,0.79837,0.0001,22.54664]
[1777032698931,35.46,78291.05,0.2,0.79855,0.0001,22.53555]
[1777032703965,35.46,78292.28,0.2,0.79867,0.0001,22.52778]
[1777032704973,35.46,78297.05,0.2,0.79914,0.0001,22.4975]
[1777032710008,35.46,78299.93,0.2,0.79942,0.0001,22.47929]
[1777032712022,35.46,78304.83,0.2,0.79991,0.0001,22.44812]
[1777032717057,35.46,78306.12,0.2,0.80003,0.0001,22.43994]
[1777032721085,35.46,78298.1,0.2,0.79924,0.0001,22.4909]
[1777032726124,35.45,78295.46,0.2,0.79899,0.0001,22.50736]
[1777032727130,35.45,78285.04,0.2,0.79796,0.0001,22.57339]
[1777032728137,35.45,78283.76,0.2,0.79783,0.0001,22.58134]
[1777032731159,35.45,78278.14,0.2,0.79727,0.0001,22.61683]
[1777032736196,35.45,78278.74,0.2,0.79734,0.0001,22.61285]
[1777032737201,35.45,78284.53,0.2,0.79791,0.0001,22.57612]
[1777032741229,35.45,78287.18,0.2,0.79817,0.0001,22.55946]
[1777032745257,35.45,78281.47,0.2,0.7976,0.0001,22.59581]
[1777032747271,35.45,78286.0,0.2,0.79805,0.0001,22.56715]
[1777032752305,35.45,78286.13,0.2,0.79808,0.0001,22.56319]
[1777032756341,35.45,78292.76,0.2,0.79874,0.0001,22.52114]
[1777032757343,35.45,78297.37,0.2,0.79919,0.0001,22.49185]
[1777032760364,35.45,78293.43,0.2,0.7988,0.0001,22.51691]
[1777032766406,35.45,78294.26,0.2,0.79889,0.0001,22.51158]
[1777032771441,35.45,78292.53,0.2,0.79872,0.0001,22.52246]
[1777032773455,35.45,78285.9,0.2,0.79806,0.0001,22.56447]
[1777032778489,35.45,78289.49,0.2,0.79842,0.0001,22.54135]
[1777032783524,35.45,78294.16,0.2,0.79889,0.0001,22.51152]
[1777032786546,35.45,78301.22,0.2,0.79958,0.0001,22.46669]
[1777032787553,35.45,78308.28,0.2,0.80028,0.0001,22.42172]
[1777032788560,35.45,78313.63,0.2,0.80081,0.0001,22.38765]
[1777032789567,35.45,78307.65,0.2,0.80022,0.0001,22.42572]
[1777032790574,35.45,78290.41,0.2,0.79852,0.0001,22.53538]
[1777032791581,35.45,78293.38,0.2,0.79881,0.0001,22.51651]
[1777032792818,35.45,78295.42,0.2,0.79901,0.0001,22.50356]
[1777032793595,35.45,78296.18,0.2,0.79909,0.0001,22.49875]
[1777032794806,35.45,78296.57,0.2,0.79912,0.0001,22.4963]
[1777032795609,35.45,78296.73,0.2,0.79914,0.0001,22.49531]
[1777032801652,35.45,78292.68,0.2,0.79874,0.0001,22.52106]
[1777032810716,35.45,78289.75,0.2,0.79846,0.0001,22.53902]
[1777032813737,35.45,78294.9,0.2,0.79899,0.0001,22.50275]
[1777032818772,35.45,78293.66,0.2,0.79887,0.0001,22.51044]
[1777032823807,35.45,78294.3,0.2,0.79894,0.0001,22.50615]
[1777032828842,35.45,78296.85,0.2,0.79919,0.0001,22.48976]
[1777032829849,35.45,78300.88,0.2,0.79959,0.0001,22.46411]
[1777032834884,35.45,78303.31,0.2,0.79983,0.0001,22.44866]
[1777032839919,35.45,78307.05,0.2,0.8002,0.0001,22.42484]
[1777032843950,35.45,78313.76,0.2,0.80086,0.0001,22.38213]
[1777032848985,35.45,78314.06,0.2,0.80089,0.0001,22.37995]
[1777032854020,35.45,78316.36,0.2,0.80112,0.0001,22.36507]
[1777032857042,35.45,78320.95,0.2,0.80157,0.0001,22.33576]
[1777032862077,35.45,78322.01,0.2,0.80168,0.0001,22.32869]
[1777032867112,35.45,78321.39,0.2,0.80162,0.0001,22.33275]
[1777032872146,35.45,78323.95,0.2,0.80189,0.0001,22.31312]
[1777032873154,35.45,78340.68,0.2,0.80353,0.0001,22.20624]
[1777032874160,35.45,78343.4,0.2,0.80379,0.0001,22.18888]
[1777032876888,35.45,78342.05,0.2,0.80366,0.0001,22.19762]
[1777032877181,35.45,78341.37,0.2,0.80359,0.0001,22.202]
[1777032880312,35.45,78342.34,0.2,0.80368,0.0001,22.19587]
[1777032880386,35.45,78342.34,0.2,0.80368,0.0001,22.1959]
[1777032881844,35.45,78342.34,0.2,0.80368,0.0001,22.1959]
[1777032881887,35.45,78343.3,0.2,0.80378,0.0001,22.1898]
[1777032882022,35.45,78343.3,0.2,0.80378,0.0001,22.1898]
[1777032887252,35.45,78346.19,0.2,0.80406,0.0001,22.17148]
[1777032892668,35.45,78346.2,0.2,0.80405,0.0001,22.17164]
[1777032898328,35.45,78341.42,0.2,0.80358,0.0001,22.20245]
[1777032903364,35.45,78339.49,0.2,0.80339,0.0001,22.21496]
[1777032908399,35.45,78343.3,0.2,0.80376,0.0001,22.19082]
[1777032914441,35.45,78344.27,0.2,0.80385,0.0001,22.18502]
[1777032919475,35.45,78343.75,0.2,0.80379,0.0001,22.18865]
[1777032924511,35.45,78327.07,0.2,0.80216,0.0001,22.29533]
[1777032926524,35.45,78327.22,0.2,0.80218,0.0001,22.29455]
[1777032929546,35.45,78319.74,0.2,0.80144,0.0001,22.34236]
[1777032934582,35.45,78320.71,0.2,0.80156,0.0001,22.33274]
[1777032939621,35.45,78325.95,0.2,0.80207,0.0001,22.29933]
[1777032944659,35.45,78327.35,0.2,0.8022,0.0001,22.29072]
[1777032945666,35.45,78318.97,0.2,0.80138,0.0001,22.3442]
[1777032950701,35.45,78310.07,0.2,0.80051,0.0001,22.40083]
[1777032955737,35.46,78309.22,0.2,0.80042,0.0001,22.40643]
[1777032961778,35.46,78305.45,0.2,0.80005,0.0001,22.4306]
[1777032964801,35.46,78311.92,0.2,0.80068,0.0001,22.38949]
[1777032969835,35.46,78312.4,0.2,0.80073,0.0001,22.38669]
[1777032971849,35.46,78308.08,0.2,0.8003,0.0001,22.41428]
[1777032977899,35.46,78307.11,0.2,0.8002,0.0001,22.42045]
[1777032982931,35.46,78308.08,0.2,0.8003,0.0001,22.41417]
[1777032987966,35.46,78308.64,0.2,0.80036,0.0001,22.41057]
[1777032994008,35.46,78312.29,0.2,0.80074,0.0001,22.38393]
[1777032995015,35.46,78319.55,0.2,0.80145,0.0001,22.33758]
[1777033000050,35.46,78320.38,0.2,0.80154,0.0001,22.33205]
[1777033005085,35.45,78320.67,0.2,0.80157,0.0001,22.33002]
[1777033011127,35.45,78329.5,0.2,0.80243,0.0001,22.27365]
[1777033016161,35.46,78341.08,0.2,0.80356,0.0001,22.19996]
[1777033017169,35.46,78346.47,0.2,0.80408,0.0001,22.16563]
[1777033022204,35.46,78348.77,0.2,0.8043,0.0001,22.15129]
[1777033027238,35.46,78353.14,0.2,0.80472,0.0001,22.12368]
[1777033032274,35.46,78355.8,0.2,0.80497,0.0001,22.10709]
[1777033037309,35.46,78355.18,0.2,0.80491,0.0001,22.11116]
[1777033042354,35.46,78354.49,0.2,0.80484,0.0001,22.11553]
[1777033044368,35.46,78340.99,0.2,0.80353,0.0001,22.20211]
[1777033045375,35.46,78338.82,0.2,0.80331,0.0001,22.21613]
[1777033050410,35.46,78337.51,0.2,0.80318,0.0001,22.22511]
[1777033052424,35.46,78343.76,0.2,0.8038,0.0001,22.182]
[1777033057459,35.46,78343.87,0.2,0.8038,0.0001,22.18208]
[1777033062494,35.46,78341.95,0.2,0.8036,0.0001,22.19518]
[1777033065515,35.47,78347.38,0.2,0.80413,0.0001,22.16093]
[1777033067529,35.47,78352.24,0.2,0.80459,0.0001,22.13012]
[1777033069543,35.47,78356.54,0.2,0.80501,0.0001,22.10281]
[1777033074578,35.47,78356.61,0.2,0.80501,0.0001,22.10299]
[1777033080620,35.47,78356.39,0.2,0.80497,0.0001,22.10545]
[1777033086662,35.47,78357.19,0.2,0.80504,0.0001,22.1009]
[1777033092704,35.47,78356.78,0.2,0.80499,0.0001,22.10402]
[1777033097739,35.48,78356.73,0.2,0.80497,0.0001,22.10519]
[1777033104787,35.48,78356.77,0.2,0.80496,0.0001,22.10623]
[1777033109823,35.48,78356.73,0.2,0.80494,0.0001,22.10753]
[1777033115865,35.48,78357.99,0.2,0.80507,0.0001,22.09718]
[1777033120900,35.49,78357.29,0.2,0.80498,0.0001,22.10271]
[1777033125935,35.49,78355.69,0.2,0.80481,0.0001,22.11396]
[1777033130971,35.49,78357.52,0.2,0.80498,0.0001,22.10321]
[1777033136009,35.49,78358.13,0.2,0.80502,0.0001,22.10028]
[1777033141043,35.49,78356.84,0.2,0.80488,0.0001,22.10942]
[1777033145071,35.5,78352.86,0.2,0.80449,0.0001,22.1355]
[1777033151113,35.5,78354.53,0.2,0.80464,0.0001,22.12561]
[1777033155151,35.5,78333.5,0.2,0.80259,0.0001,22.26022]
[1777033156324,35.5,78333.5,0.2,0.80259,0.0001,22.26022]
[1777033156367,35.5,78290.74,0.2,0.79838,0.0001,22.53198]
[1777033157726,35.5,78290.74,0.2,0.79838,0.0001,22.53198]
[1777033157755,35.5,78273.77,0.2,0.7967,0.0001,22.63951]
[1777033158568,35.5,78273.77,0.2,0.7967,0.0001,22.63951]
[1777033158601,35.5,78265.41,0.2,0.79587,0.0001,22.69221]
[1777033159863,35.5,78265.41,0.2,0.79587,0.0001,22.69221]
[1777033160056,35.5,78265.41,0.2,0.79587,0.0001,22.69221]
[1777033160062,35.5,78260.57,0.2,0.79539,0.0001,22.72259]
[1777033160197,35.5,78269.8,0.2,0.79631,0.0001,22.66433]
[1777033161788,35.5,78269.8,0.2,0.79631,0.0001,22.66433]
[1777033161840,35.5,78277.15,0.2,0.79704,0.0001,22.61761]
[1777033165807,35.5,78278.72,0.2,0.7972,0.0001,22.6075]
[1777033165834,35.5,78282.26,0.2,0.79756,0.0001,22.58496]
[1777033168272,35.5,78271.24,0.2,0.79646,0.0001,22.65458]
[1777033169280,35.5,78258.54,0.2,0.79519,0.0001,22.73474]
[1777033170286,35.5,78252.5,0.2,0.79459,0.0001,22.77284]
[1777033172299,35.5,78260.8,0.2,0.79544,0.0001,22.71693]
[1777033173307,35.5,78267.11,0.2,0.79607,0.0001,22.67702]
[1777033178342,35.5,78271.44,0.2,0.79651,0.0001,22.64946]
[1777033183377,35.49,78274.42,0.2,0.79681,0.0001,22.63015]
[1777033185808,35.49,78275.06,0.2,0.79688,0.0001,22.62605]
[1777033185856,35.49,78275.06,0.2,0.79688,0.0001,22.62605]
[1777033186022,35.49,78275.06,0.2,0.79688,0.0001,22.62605]
[1777033190426,35.49,78283.2,0.2,0.79769,0.0001,22.57432]
[1777033193447,35.49,78295.13,0.2,0.79887,0.0001,22.49865]
[1777033194453,35.49,78294.35,0.2,0.79879,0.0001,22.50366]
[1777033196063,35.49,78294.35,0.2,0.79879,0.0001,22.50366]
[1777033196067,35.49,78294.35,0.2,0.79879,0.0001,22.50366]
[1777033196271,35.49,78294.33,0.2,0.79879,0.0001,22.50389]
[1777033199461,35.49,78294.31,0.2,0.79879,0.0001,22.50412]
[1777033199513,35.49,78294.31,0.2,0.79879,0.0001,22.50412]
[1777033199526,35.49,78294.31,0.2,0.79879,0.0001,22.50412]
[1777033199882,35.49,78294.31,0.2,0.79879,0.0001,22.50412]
[1777033200030,35.49,78294.31,0.2,0.79879,0.0001,22.50412]
[1777033201503,35.49,78301.8,0.2,0.79952,0.0001,22.45685]
[1777033203517,35.5,78294.71,0.2,0.79882,0.0001,22.50209]
[1777033204524,35.5,78286.24,0.2,0.79798,0.0001,22.55585]
[1777033207228,35.5,78285.85,0.2,0.79794,0.0001,22.55833]
[1777033207271,35.5,78288.48,0.2,0.7982,0.0001,22.54169]
[1777033207280,35.5,78288.48,0.2,0.7982,0.0001,22.54169]
[1777033208555,35.5,78289.46,0.2,0.7983,0.0001,22.53552]
[1777033208607,35.5,78289.46,0.2,0.7983,0.0001,22.53552]
[1777033208772,35.5,78289.46,0.2,0.7983,0.0001,22.53552]
[1777033210566,35.5,78273.78,0.2,0.79674,0.0001,22.63486]
[1777033212579,35.5,78257.97,0.2,0.79516,0.0001,22.73461]
[1777033214593,35.5,78260.67,0.2,0.79543,0.0001,22.71781]
[1777033219186,35.5,78259.26,0.2,0.79528,0.0001,22.72692]
[1777033219240,35.5,78259.26,0.2,0.79528,0.0001,22.72692]
[1777033219276,35.5,78259.0,0.2,0.79526,0.0001,22.72862]
[1777033224665,35.5,78256.91,0.2,0.79504,0.0001,22.74218]
[1777033229214,35.5,78260.26,0.2,0.79538,0.0001,22.72119]
[1777033229266,35.5,78260.5,0.2,0.7954,0.0001,22.71981]
[1777033229518,35.5,78260.5,0.2,0.7954,0.0001,22.71981]
[1777033234828,35.5,78262.22,0.2,0.79558,0.0001,22.70591]
[1777033234879,35.5,78262.22,0.2,0.79558,0.0001,22.70591]
[1777033235026,35.5,78262.22,0.2,0.79558,0.0001,22.70591]
[1777033235768,35.5,78261.56,0.2,0.79552,0.0001,22.71027]
[1777033235820,35.5,78261.56,0.2,0.79552,0.0001,22.71027]
[1777033236019,35.5,78261.56,0.2,0.79552,0.0001,22.71027]
[1777033236120,35.5,78261.68,0.2,0.79553,0.0001,22.70961]
[1777033239771,35.5,78254.64,0.2,0.79482,0.0001,22.75434]
[1777033241400,35.5,78253.76,0.2,0.79473,0.0001,22.75992]
[1777033241452,35.5,78253.76,0.2,0.79473,0.0001,22.75992]
[1777033241529,35.5,78253.76,0.2,0.79473,0.0001,22.75992]
[1777033245736,35.5,78256.1,0.2,0.79496,0.0001,22.7454]
[1777033245743,35.5,78256.1,0.2,0.79496,0.0001,22.7454]
[1777033245781,35.5,78256.1,0.2,0.79496,0.0001,22.7454]
[1777033246323,35.5,78256.73,0.2,0.79502,0.0001,22.74149]
[1777033246375,35.5,78256.73,0.2,0.79502,0.0001,22.74149]
[1777033246519,35.5,78256.73,0.2,0.79502,0.0001,22.74149]
[1777033246820,35.5,78256.76,0.2,0.79502,0.0001,22.74137]
[1777033248834,35.5,78262.64,0.2,0.79561,0.0001,22.70444]
[1777033250028,35.5,78262.64,0.2,0.79561,0.0001,22.70444]
[1777033250079,35.5,78262.64,0.2,0.79561,0.0001,22.70444]
[1777033250279,35.5,78264.27,0.2,0.79577,0.0001,22.69427]
[1777033251855,35.5,78270.48,0.2,0.79639,0.0001,22.6552]
[1777033252862,35.5,78277.09,0.2,0.79704,0.0001,22.61349]
[1777033253869,35.5,78284.24,0.2,0.79775,0.0001,22.56837]
[1777033257896,35.5,78276.65,0.2,0.79699,0.0001,22.61705]
[1777033259848,35.5,78275.48,0.2,0.79687,0.0001,22.62454]
[1777033259924,35.5,78275.48,0.2,0.79687,0.0001,22.62454]
[1777033260033,35.5,78275.48,0.2,0.79687,0.0001,22.62454]
[1777033262943,35.51,78283.82,0.2,0.79769,0.0001,22.57221]
[1777033265641,35.51,78286.1,0.2,0.79791,0.0001,22.55807]
[1777033265688,35.51,78286.1,0.2,0.79791,0.0001,22.55807]
[1777033265777,35.51,78286.1,0.2,0.79791,0.0001,22.55807]
[1777033270105,35.51,78285.25,0.2,0.79782,0.0001,22.56401]
[1777033270158,35.51,78285.25,0.2,0.79782,0.0001,22.56401]
[1777033270269,35.51,78285.25,0.2,0.79782,0.0001,22.56401]
[1777033270160,35.51,78284.95,0.2,0.79779,0.0001,22.56604]
[1777033272496,35.51,78283.11,0.2,0.7976,0.0001,22.57795]
[1777033272522,35.51,78283.11,0.2,0.7976,0.0001,22.57795]
[1777033272917,35.51,78283.11,0.2,0.7976,0.0001,22.57795]
[1777033275031,35.51,78291.06,0.2,0.79838,0.0001,22.52801]
[1777033276500,35.51,78290.82,0.2,0.79836,0.0001,22.5297]
[1777033276520,35.51,78290.82,0.2,0.79836,0.0001,22.5297]
[1777033276552,35.51,78290.82,0.2,0.79836,0.0001,22.5297]
[1777033277045,35.51,78290.49,0.2,0.79832,0.0001,22.53196]
[1777033277545,35.51,78290.49,0.2,0.79832,0.0001,22.53196]
[1777033277774,35.51,78290.49,0.2,0.79832,0.0001,22.53196]
[1777033278052,35.51,78291.44,0.2,0.79841,0.0001,22.52611]
[1777033279171,35.51,78291.44,0.2,0.79841,0.0001,22.52611]
[1777033279177,35.51,78291.44,0.2,0.79841,0.0001,22.52611]
[1777033279272,35.51,78291.44,0.2,0.79841,0.0001,22.52611]
[1777033285101,35.51,78290.02,0.2,0.79826,0.0001,22.53628]
[1777033286630,35.51,78289.93,0.2,0.79824,0.0001,22.537]
[1777033286676,35.51,78289.93,0.2,0.79824,0.0001,22.537]
[1777033286774,35.51,78289.93,0.2,0.79824,0.0001,22.537]
[1777033291143,35.52,78283.27,0.2,0.79759,0.0001,22.57646]
[1777033292109,35.52,78283.27,0.2,0.79759,0.0001,22.57646]
[1777033292153,35.52,78283.27,0.2,0.79759,0.0001,22.57646]
[1777033292276,35.52,78283.27,0.2,0.79759,0.0001,22.57646]
[1777033293089,35.52,78280.54,0.2,0.79732,0.0001,22.59382]
[1777033296405,35.52,78277.74,0.2,0.79704,0.0001,22.6118]
[1777033296457,35.52,78277.74,0.2,0.79704,0.0001,22.6118]
[1777033296532,35.52,78277.74,0.2,0.79704,0.0001,22.6118]
[1777033300115,35.52,78280.47,0.2,0.79731,0.0001,22.59471]
[1777033300167,35.52,78280.47,0.2,0.79731,0.0001,22.59471]
[1777033300271,35.52,78280.47,0.2,0.79731,0.0001,22.59471]
[1777033300206,35.52,78280.39,0.2,0.7973,0.0001,22.5953]
[1777033302130,35.52,78280.32,0.2,0.79729,0.0001,22.59582]
[1777033302182,35.52,78280.32,0.2,0.79729,0.0001,22.59582]
[1777033302278,35.52,78280.32,0.2,0.79729,0.0001,22.59582]
[1777033302599,35.52,78282.77,0.2,0.79753,0.0001,22.5804]
[1777033307186,35.52,78284.53,0.2,0.7977,0.0001,22.56969]
[1777033307239,35.52,78284.53,0.2,0.7977,0.0001,22.56969]
[1777033307275,35.52,78284.53,0.2,0.7977,0.0001,22.56969]
[1777033308042,35.52,78284.92,0.2,0.79774,0.0001,22.56733]
[1777033308094,35.52,78284.92,0.2,0.79774,0.0001,22.56733]
[1777033308268,35.52,78284.92,0.2,0.79774,0.0001,22.56733]
[1777033308263,35.52,78282.53,0.2,0.7975,0.0001,22.58256]
[1777033313298,35.52,78285.79,0.2,0.79782,0.0001,22.56246]
[1777033314106,35.52,78285.79,0.2,0.79782,0.0001,22.56246]
[1777033314158,35.52,78285.79,0.2,0.79782,0.0001,22.56246]
[1777033314269,35.52,78285.79,0.2,0.79782,0.0001,22.56246]
[1777033314207,35.52,78285.79,0.2,0.79781,0.0001,22.56258]
[1777033317103,35.52,78285.58,0.2,0.79779,0.0001,22.56415]
[1777033317160,35.52,78285.58,0.2,0.79779,0.0001,22.56415]
[1777033317275,35.52,78285.58,0.2,0.79779,0.0001,22.56415]
[1777033322361,35.52,78288.3,0.2,0.79805,0.0001,22.54768]
[1777033325285,35.52,78287.96,0.2,0.79801,0.0001,22.54997]
[1777033325333,35.52,78287.96,0.2,0.79801,0.0001,22.54997]
[1777033325525,35.52,78286.98,0.2,0.79791,0.0001,22.55644]
[1777033325624,35.52,78292.65,0.2,0.79847,0.0001,22.52055]
[1777033329865,35.52,78295.63,0.2,0.79876,0.0001,22.50201]
[1777033329917,35.52,78295.63,0.2,0.79876,0.0001,22.50201]
[1777033330030,35.52,78295.63,0.2,0.79876,0.0001,22.50201]
[1777033330122,35.53,78295.79,0.2,0.79877,0.0001,22.50113]
[1777033330447,35.53,78295.79,0.2,0.79877,0.0001,22.50113]
[1777033330522,35.53,78295.79,0.2,0.79877,0.0001,22.50113]
[1777033331749,35.53,78290.8,0.2,0.79828,0.0001,22.53273]
[1777033332754,35.53,78251.58,0.2,0.79438,0.0001,22.7803]
[1777033333455,35.53,78233.14,0.2,0.79253,0.0001,22.89616]
[1777033334461,35.53,78251.11,0.2,0.79433,0.0001,22.78341]
[1777033335468,35.53,78254.86,0.2,0.7947,0.0001,22.75979]
[1777033337655,35.53,78254.37,0.2,0.79466,0.0001,22.76288]
[1777033342517,35.52,78245.44,0.2,0.79377,0.0001,22.81878]
[1777033347551,35.52,78240.68,0.2,0.79329,0.0001,22.84842]
[1777033352586,35.52,78242.4,0.2,0.79349,0.0001,22.83392]
[1777033354601,35.52,78251.99,0.2,0.79445,0.0001,22.77355]
[1777033356901,35.52,78254.23,0.2,0.79467,0.0001,22.75949]
[1777033356953,35.52,78254.23,0.2,0.79467,0.0001,22.75949]
[1777033357020,35.52,78254.23,0.2,0.79467,0.0001,22.75949]
[1777033357054,35.52,78255.14,0.2,0.79476,0.0001,22.75388]
[1777033360645,35.52,78260.8,0.2,0.79533,0.0001,22.71844]
[1777033361652,35.52,78271.83,0.2,0.79643,0.0001,22.64883]
[1777033362659,35.52,78267.93,0.2,0.79604,0.0001,22.6735]
[1777033367391,35.52,78264.77,0.2,0.79572,0.0001,22.69346]
[1777033367395,35.52,78265.43,0.2,0.79579,0.0001,22.6893]
[1777033367522,35.52,78265.43,0.2,0.79579,0.0001,22.6893]
[1777033367694,35.52,78265.47,0.2,0.79579,0.0001,22.68905]
[1777033370715,35.52,78259.41,0.2,0.79519,0.0001,22.72719]
[1777033373307,35.52,78261.54,0.2,0.7954,0.0001,22.7137]
[1777033373357,35.52,78261.54,0.2,0.7954,0.0001,22.7137]
[1777033373335,35.52,78261.64,0.2,0.79541,0.0001,22.71297]
[1777033373519,35.52,78261.64,0.2,0.79541,0.0001,22.71297]
[1777033373736,35.52,78261.67,0.2,0.79542,0.0001,22.71278]
[1777033378771,35.52,78262.22,0.2,0.79547,0.0001,22.70905]
[1777033381961,35.52,78266.36,0.2,0.79589,0.0001,22.68281]
[1777033382013,35.52,78266.36,0.2,0.79589,0.0001,22.68281]
[1777033382024,35.52,78266.36,0.2,0.79589,0.0001,22.68281]
[1777033382062,35.52,78266.53,0.2,0.79591,0.0001,22.68167]
[1777033387833,35.52,78275.58,0.2,0.79681,0.0001,22.62434]
[1777033389764,35.52,78275.89,0.2,0.79684,0.0001,22.62234]
[1777033389827,35.52,78275.89,0.2,0.79684,0.0001,22.62234]
[1777033390022,35.52,78275.89,0.2,0.79684,0.0001,22.62234]
[1777033390070,35.52,78275.97,0.2,0.79685,0.0001,22.62189]
[1777033395890,35.52,78278.47,0.2,0.79709,0.0001,22.60658]
[1777033397021,35.52,78278.47,0.2,0.79709,0.0001,22.60658]
[1777033397037,35.52,78278.47,0.2,0.79709,0.0001,22.60658]
[1777033397271,35.52,78278.47,0.2,0.79709,0.0001,22.60658]
[1777033397373,35.52,78278.08,0.2,0.79705,0.0001,22.60914]
[1777033402941,35.52,78278.96,0.2,0.79713,0.0001,22.60387]
[1777033408097,35.52,78280.11,0.2,0.79724,0.0001,22.5968]
[1777033408141,35.52,78280.11,0.2,0.79724,0.0001,22.5968]
[1777033408274,35.52,78280.11,0.2,0.79724,0.0001,22.5968]
[1777033408375,35.52,78280.58,0.2,0.79729,0.0001,22.59389]
[1777033409246,35.52,78280.58,0.2,0.79729,0.0001,22.59389]
[1777033409271,35.52,78280.58,0.2,0.79729,0.0001,22.59389]
[1777033409298,35.52,78280.58,0.2,0.79729,0.0001,22.59389]
[1777033413357,35.53,78280.29,0.2,0.79728,0.0001,22.59255]
[1777033413526,35.53,78280.24,0.2,0.79727,0.0001,22.59293]
[1777033414315,35.53,78280.24,0.2,0.79727,0.0001,22.59293]
[1777033414416,35.53,78286.66,0.2,0.79791,0.0001,22.55239]
[1777033414532,35.53,78286.66,0.2,0.79791,0.0001,22.55239]
[1777033418188,35.53,78292.68,0.2,0.7985,0.0001,22.51466]
[1777033418240,35.53,78292.68,0.2,0.7985,0.0001,22.51466]
[1777033418275,35.53,78292.68,0.2,0.7985,0.0001,22.51466]
[1777033418290,35.53,78294.34,0.2,0.79866,0.0001,22.50431]
[1777033423309,35.53,78299.98,0.2,0.79921,0.0001,22.4693]
[1777033424091,35.53,78308.37,0.2,0.80003,0.0001,22.41619]
[1777033426105,35.53,78316.79,0.2,0.80086,0.0001,22.36289]
[1777033429153,35.53,78319.42,0.2,0.80111,0.0001,22.34628]
[1777033429205,35.53,78319.42,0.2,0.80111,0.0001,22.34628]
[1777033429273,35.53,78319.42,0.2,0.80111,0.0001,22.34628]
[1777033429374,35.53,78320.16,0.2,0.80118,0.0001,22.34165]
[1777033432148,35.53,78325.49,0.2,0.80171,0.0001,22.30776]
[1777033434904,35.53,78328.63,0.2,0.80201,0.0001,22.28781]
[1777033434909,35.53,78328.63,0.2,0.80201,0.0001,22.28781]
[1777033435027,35.53,78328.63,0.2,0.80201,0.0001,22.28781]
[1777033435169,35.53,78328.49,0.2,0.802,0.0001,22.28873]
[1777033440204,35.53,78327.53,0.2,0.8019,0.0001,22.29494]
[1777033444136,35.53,78332.42,0.2,0.80238,0.0001,22.2639]
[1777033444183,35.53,78332.42,0.2,0.80238,0.0001,22.2639]
[1777033444272,35.53,78332.42,0.2,0.80238,0.0001,22.2639]
[1777033444341,35.53,78334.45,0.2,0.80258,0.0001,22.25103]
[1777033448261,35.53,78343.84,0.2,0.80349,0.0001,22.19154]
[1777033449913,35.53,78344.71,0.2,0.80357,0.0001,22.18615]
[1777033449954,35.53,78344.71,0.2,0.80357,0.0001,22.18615]
[1777033450027,35.53,78344.71,0.2,0.80357,0.0001,22.18615]
[1777033450275,35.53,78344.69,0.2,0.80357,0.0001,22.18643]
[1777033455310,35.53,78344.19,0.2,0.80351,0.0001,22.19029]
[1777033460345,35.53,78345.56,0.2,0.80363,0.0001,22.18216]
[1777033462359,35.54,78353.96,0.2,0.80444,0.0001,22.12882]
[1777033465499,35.54,78353.74,0.2,0.80442,0.0001,22.13078]
[1777033465504,35.54,78353.74,0.2,0.80442,0.0001,22.13078]
[1777033465524,35.54,78353.74,0.2,0.80442,0.0001,22.13078]
[1777033466387,35.54,78353.36,0.2,0.80438,0.0001,22.13338]
[1777033471422,35.54,78356.03,0.2,0.80464,0.0001,22.11376]
[1777033473065,35.54,78356.46,0.2,0.80468,0.0001,22.11121]
[1777033473117,35.54,78356.46,0.2,0.80468,0.0001,22.11121]
[1777033473271,35.54,78356.46,0.2,0.80468,0.0001,22.11121]
[1777033473436,35.54,78355.32,0.2,0.80457,0.0001,22.11868]
[1777033479479,35.54,78355.44,0.2,0.80456,0.0001,22.11899]
[1777033484514,35.54,78358.76,0.2,0.80487,0.0001,22.09867]
[1777033488197,35.55,78358.54,0.2,0.80485,0.0001,22.10045]
[1777033488238,35.55,78358.54,0.2,0.80485,0.0001,22.10045]
[1777033488271,35.55,78358.54,0.2,0.80485,0.0001,22.10045]
[1777033488299,35.55,78358.64,0.2,0.80485,0.0001,22.10018]
[1777033493577,35.55,78359.0,0.2,0.80487,0.0001,22.09877]
[1777033495591,35.55,78365.3,0.2,0.80548,0.0001,22.05889]
[1777033497179,35.55,78365.3,0.2,0.80548,0.0001,22.05889]
[1777033497272,35.55,78365.3,0.2,0.80548,0.0001,22.05889]
[1777033497379,35.55,78365.3,0.2,0.80548,0.0001,22.05889]
[1777033497480,35.55,78369.38,0.2,0.80587,0.0001,22.03304]
[1777033497691,35.55,78369.38,0.2,0.80587,0.0001,22.03304]
[1777033497774,35.55,78369.38,0.2,0.80587,0.0001,22.03304]
[1777033497779,35.55,78364.26,0.2,0.80537,0.0001,22.06576]
[1777033500626,35.55,78354.89,0.2,0.80446,0.0001,22.12611]
[1777033501633,35.55,78338.59,0.2,0.80287,0.0001,22.23015]
[1777033502639,35.55,78340.79,0.2,0.80309,0.0001,22.21616]
[1777033503801,35.55,78340.79,0.2,0.80309,0.0001,22.21616]
[1777033503853,35.55,78340.79,0.2,0.80309,0.0001,22.21616]
[1777033504024,35.55,78340.79,0.2,0.80309,0.0001,22.21616]
[1777033504063,35.55,78343.23,0.2,0.80332,0.0001,22.20072]
[1777033509689,35.55,78342.29,0.2,0.80322,0.0001,22.20726]
[1777033513044,35.55,78343.98,0.2,0.80338,0.0001,22.19662]
[1777033513269,35.55,78343.98,0.2,0.80338,0.0001,22.19662]
[1777033513342,35.55,78342.96,0.2,0.80328,0.0001,22.20326]
[1777033518752,35.55,78343.65,0.2,0.80335,0.0001,22.19919]
[1777033520159,35.55,78343.65,0.2,0.80335,0.0001,22.19919]
[1777033520211,35.55,78343.65,0.2,0.80335,0.0001,22.19919]
[1777033520269,35.55,78343.65,0.2,0.80335,0.0001,22.19919]
[1777033520371,35.55,78343.19,0.2,0.8033,0.0001,22.20224]
[1777033526441,35.55,78342.43,0.2,0.80322,0.0001,22.2073]
[1777033526491,35.55,78342.43,0.2,0.80322,0.0001,22.2073]
[1777033526522,35.55,78342.43,0.2,0.80322,0.0001,22.2073]
[1777033526542,35.55,78342.01,0.2,0.80318,0.0001,22.21006]
[1777033531842,35.56,78344.29,0.2,0.80342,0.0001,22.1924]
[1777033536878,35.56,78343.0,0.2,0.80329,0.0001,22.20088]
[1777033537885,35.56,78329.63,0.2,0.80198,0.0001,22.28601]
[1777033538891,35.56,78329.81,0.2,0.802,0.0001,22.2848]
[1777033543926,35.56,78327.25,0.2,0.80176,0.0001,22.3008]
[1777033547034,35.56,78333.27,0.2,0.80235,0.0001,22.26235]
[1777033547954,35.56,78339.11,0.2,0.80292,0.0001,22.22516]
[1777033552990,35.56,78339.44,0.2,0.80295,0.0001,22.22327]
[1777033558026,35.56,78341.01,0.2,0.8031,0.0001,22.21352]
[1777033563060,35.56,78342.15,0.2,0.8032,0.0001,22.20656]
[1777033568095,35.56,78342.17,0.2,0.8032,0.0001,22.2068]
[1777033573130,35.56,78340.44,0.2,0.80303,0.0001,22.21806]
[1777033578165,35.56,78341.03,0.2,0.80308,0.0001,22.21449]
[1777033583200,35.56,78338.6,0.2,0.80284,0.0001,22.23011]
[1777033588235,35.56,78315.72,0.2,0.8006,0.0001,22.37575]
[1777033589242,35.56,78315.37,0.2,0.80057,0.0001,22.37811]
[1777033594292,35.56,78318.99,0.2,0.80093,0.0001,22.35255]
[1777033599330,35.56,78319.09,0.2,0.80092,0.0001,22.35287]
[1777033604366,35.57,78322.1,0.2,0.8012,0.0001,22.33481]
[1777033609457,35.57,78322.54,0.2,0.80123,0.0001,22.33319]
[1777033614492,35.57,78322.4,0.2,0.8012,0.0001,22.33516]
[1777033619528,35.57,78320.45,0.2,0.801,0.0001,22.34813]
[1777033624563,35.58,78322.34,0.2,0.80117,0.0001,22.33728]
[1777033629598,35.58,78322.3,0.2,0.80115,0.0001,22.33874]
[1777033634633,35.58,78322.21,0.2,0.80112,0.0001,22.34056]
[1777033640675,35.58,78321.54,0.2,0.80103,0.0001,22.34627]
[1777033646718,35.59,78323.84,0.2,0.80123,0.0001,22.33322]
[1777033651752,35.59,78322.24,0.2,0.80108,0.0001,22.34124]
[1777033655779,35.59,78314.71,0.2,0.80033,0.0001,22.38996]
[1777033660818,35.6,78313.5,0.2,0.80019,0.0001,22.39863]
[1777033663838,35.6,78298.61,0.2,0.79872,0.0001,22.49347]
[1777033664846,35.6,78293.56,0.2,0.79822,0.0001,22.52546]
[1777033669881,35.6,78292.66,0.2,0.79813,0.0001,22.53134]
[1777033674915,35.6,78292.04,0.2,0.79806,0.0001,22.53541]
[1777033679952,35.6,78288.74,0.2,0.79774,0.0001,22.55634]
[1777033680959,35.6,78279.82,0.2,0.79685,0.0001,22.6126]
[1777033682975,35.6,78278.92,0.2,0.79676,0.0001,22.61811]
[1777033688010,35.6,78272.25,0.2,0.79611,0.0001,22.65968]
[1777033693045,35.6,78267.81,0.2,0.79568,0.0001,22.68697]
[1777033698080,35.59,78269.13,0.2,0.79581,0.0001,22.67833]
[1777033699357,35.59,78269.13,0.2,0.79581,0.0001,22.67833]
[1777033699409,35.59,78269.13,0.2,0.79581,0.0001,22.67833]
[1777033699528,35.59,78269.13,0.2,0.79581,0.0001,22.67833]
[1777033699629,35.59,78269.31,0.2,0.79583,0.0001,22.67712]
[1777033705588,35.59,78269.28,0.2,0.79584,0.0001,22.67671]
[1777033710616,35.59,78269.25,0.2,0.79585,0.0001,22.67617]
[1777033718220,35.59,78271.72,0.2,0.79613,0.0001,22.65607]
[1777033723256,35.59,78272.2,0.2,0.79619,0.0001,22.65237]
[1777033728291,35.59,78272.73,0.2,0.79625,0.0001,22.6485]
[1777033733325,35.58,78272.52,0.2,0.79623,0.0001,22.64938]
[1777033735340,35.58,78267.82,0.2,0.79577,0.0001,22.67877]
[1777033740375,35.58,78267.54,0.2,0.79575,0.0001,22.67984]
[1777033745412,35.58,78270.71,0.2,0.79608,0.0001,22.65921]
[1777033750447,35.58,78273.85,0.2,0.7964,0.0001,22.63888]
[1777033755482,35.58,78274.25,0.2,0.79645,0.0001,22.63583]
[1777033758503,35.58,78280.53,0.2,0.79707,0.0001,22.59595]
[1777033763539,35.58,78283.66,0.2,0.79739,0.0001,22.57601]
[1777033769581,35.58,78290.54,0.2,0.79807,0.0001,22.53243]
[1777033778643,35.58,78293.35,0.2,0.79836,0.0001,22.51158]
[1777033783679,35.58,78293.62,0.2,0.79839,0.0001,22.5102]
[1777033788714,35.58,78293.66,0.2,0.79838,0.0001,22.51027]
[1777033793749,35.58,78293.29,0.2,0.79834,0.0001,22.51293]
[1777033795392,35.58,78293.29,0.2,0.79834,0.0001,22.51293]
[1777033795455,35.58,78293.29,0.2,0.79834,0.0001,22.51293]
[1777033795493,35.58,78293.29,0.2,0.79834,0.0001,22.51306]
[1777033800799,35.58,78294.05,0.2,0.79841,0.0001,22.50857]
[1777033801367,35.58,78294.05,0.2,0.79841,0.0001,22.50857]
[1777033801806,35.58,78296.75,0.2,0.79868,0.0001,22.49157]
[1777033806840,35.58,78294.61,0.2,0.79846,0.0001,22.50551]
[1777033810751,35.58,78294.8,0.2,0.79848,0.0001,22.50445]
[1777033810799,35.58,78294.8,0.2,0.79848,0.0001,22.50445]
[1777033813162,35.58,78294.5,0.2,0.79844,0.0001,22.50656]
[1777033813246,35.58,78294.5,0.2,0.79844,0.0001,22.50656]
[1777033813264,35.58,78294.71,0.2,0.79846,0.0001,22.5053]
[1777033816912,35.58,78278.16,0.2,0.79682,0.0001,22.61001]
[1777033818792,35.58,78278.16,0.2,0.79682,0.0001,22.61001]
[1777033818843,35.58,78278.16,0.2,0.79682,0.0001,22.61001]
[1777033817917,35.58,78277.89,0.2,0.7968,0.0001,22.61164]
[1777033822953,35.58,78276.25,0.2,0.79664,0.0001,22.62157]
[1777033827992,35.58,78273.32,0.2,0.79636,0.0001,22.63953]
[1777033828996,35.58,78263.17,0.2,0.79535,0.0001,22.70333]
[1777033830007,35.58,78265.38,0.2,0.79557,0.0001,22.68936]
[1777033831774,35.58,78265.38,0.2,0.79557,0.0001,22.68936]
[1777033831987,35.58,78264.62,0.2,0.79551,0.0001,22.69069]
[1777033832764,35.58,78264.62,0.2,0.79551,0.0001,22.69069]
[1777033832810,35.58,78264.22,0.2,0.79547,0.0001,22.69311]
[1777033832995,35.58,78264.22,0.2,0.79547,0.0001,22.69311]
[1777033833024,35.58,78264.45,0.2,0.7955,0.0001,22.69166]
[1777033838059,35.58,78270.75,0.2,0.79613,0.0001,22.6518]
[1777033840377,35.58,78271.1,0.2,0.79616,0.0001,22.64959]
[1777033840429,35.58,78271.1,0.2,0.79616,0.0001,22.64959]
[1777033846114,35.58,78271.45,0.2,0.7962,0.0001,22.6473]
[1777033848127,35.58,78271.39,0.2,0.79619,0.0001,22.64766]
[1777033848179,35.58,78271.39,0.2,0.79619,0.0001,22.64766]
[1777033850197,35.58,78271.8,0.2,0.79623,0.0001,22.64515]
[1777033850392,35.58,78271.8,0.2,0.79623,0.0001,22.64515]
[1777033850401,35.58,78273.59,0.2,0.79641,0.0001,22.6336]
[1777033854326,35.58,78273.23,0.2,0.79638,0.0001,22.63562]
[1777033854378,35.58,78273.23,0.2,0.79638,0.0001,22.63562]
[1777033859205,35.58,78280.1,0.2,0.79708,0.0001,22.59148]
[1777033860213,35.58,78286.93,0.2,0.79776,0.0001,22.54829]
[1777033862656,35.58,78288.46,0.2,0.79791,0.0001,22.53859]
[1777033862888,35.58,78288.46,0.2,0.79791,0.0001,22.53859]
[1777033863606,35.58,78288.83,0.2,0.79794,0.0001,22.53622]
[1777033863611,35.58,78288.83,0.2,0.79794,0.0001,22.53622]
[1777033863708,35.58,78289.01,0.2,0.79796,0.0001,22.53507]
[1777033867262,35.58,78295.54,0.2,0.79861,0.0001,22.4936]
[1777033868178,35.58,78295.54,0.2,0.79861,0.0001,22.4936]
[1777033868225,35.58,78295.54,0.2,0.79861,0.0001,22.4936]
[1777033873057,35.58,78295.84,0.2,0.79864,0.0001,22.49184]
[1777033873073,35.58,78295.84,0.2,0.79864,0.0001,22.49184]
[1777033873304,35.58,78295.1,0.2,0.79856,0.0001,22.49659]
[1777033874513,35.58,78295.1,0.2,0.79856,0.0001,22.49659]
[1777033874566,35.58,78295.1,0.2,0.79856,0.0001,22.49659]
[1777033877331,35.58,78285.63,0.2,0.79763,0.0001,22.55656]
[1777033878711,35.58,78285.63,0.2,0.79763,0.0001,22.55656]
[1777033878744,35.58,78285.63,0.2,0.79763,0.0001,22.55656]
[1777033881924,35.58,78283.64,0.2,0.79743,0.0001,22.56898]
[1777033881968,35.58,78283.64,0.2,0.79743,0.0001,22.56898]
[1777033882367,35.58,78284.55,0.2,0.79752,0.0001,22.56318]
[1777033887893,35.58,78286.68,0.2,0.79774,0.0001,22.54947]
[1777033887940,35.58,78286.78,0.2,0.79775,0.0001,22.54878]
[1777033892253,35.58,78287.29,0.2,0.79782,0.0001,22.54192]
[1777033892460,35.58,78287.29,0.2,0.79782,0.0001,22.54192]
[1777033892561,35.57,78287.37,0.2,0.79783,0.0001,22.54129]
[1777033898479,35.57,78288.14,0.2,0.79791,0.0001,22.53607]
[1777033899136,35.57,78288.14,0.2,0.79791,0.0001,22.53607]
[1777033899193,35.57,78288.14,0.2,0.79791,0.0001,22.53607]
[1777033903514,35.57,78295.06,0.2,0.7986,0.0001,22.492]
[1777033904527,35.57,78295.06,0.2,0.7986,0.0001,22.492]
[1777033904575,35.57,78295.06,0.2,0.7986,0.0001,22.492]
[1777033905546,35.57,78294.55,0.2,0.79855,0.0001,22.49511]
[1777033905584,35.57,78294.55,0.2,0.79855,0.0001,22.49511]
[1777033905697,35.57,78294.25,0.2,0.79853,0.0001,22.49688]
[1777033911569,35.57,78292.4,0.2,0.79835,0.0001,22.50779]
[1777033914459,35.57,78291.91,0.2,0.79831,0.0001,22.51063]
[1777033914525,35.57,78291.91,0.2,0.79831,0.0001,22.51063]
[1777033915806,35.57,78291.97,0.2,0.79832,0.0001,22.51012]
[1777033915812,35.57,78291.97,0.2,0.79832,0.0001,22.51012]
[1777033915907,35.57,78287.7,0.2,0.7979,0.0001,22.5371]
[1777033920383,35.57,78286.35,0.2,0.79777,0.0001,22.54542]
[1777033923604,35.57,78282.42,0.2,0.79738,0.0001,22.57006]
[1777033923656,35.57,78282.42,0.2,0.79738,0.0001,22.57006]
[1777033923774,35.57,78282.42,0.2,0.79738,0.0001,22.57006]
[1777033924424,35.57,78277.78,0.2,0.79692,0.0001,22.59926]
[1777033924472,35.57,78277.78,0.2,0.79692,0.0001,22.59926]
[1777033924532,35.57,78277.78,0.2,0.79692,0.0001,22.59926]
[1777033924664,35.57,78277.62,0.2,0.79691,0.0001,22.60014]
[1777033927685,35.57,78271.17,0.2,0.79627,0.0001,22.64055]
[1777033928692,35.57,78265.24,0.2,0.79568,0.0001,22.67786]
[1777033928976,35.57,78265.24,0.2,0.79568,0.0001,22.67786]
[1777033929022,35.57,78265.24,0.2,0.79568,0.0001,22.67786]
[1777033929024,35.57,78265.24,0.2,0.79568,0.0001,22.67786]
[1777033930642,35.57,78264.56,0.2,0.79561,0.0001,22.68204]
[1777033930651,35.57,78264.56,0.2,0.79561,0.0001,22.68204]
[1777033930778,35.57,78264.56,0.2,0.79561,0.0001,22.68204]
[1777033930879,35.57,78263.72,0.2,0.79553,0.0001,22.68723]
[1777033932025,35.57,78261.98,0.2,0.79536,0.0001,22.69808]
[1777033932271,35.57,78261.98,0.2,0.79536,0.0001,22.69808]
[1777033937755,35.56,78258.57,0.2,0.79503,0.0001,22.71866]
[1777033938108,35.56,78258.57,0.2,0.79503,0.0001,22.71866]
[1777033938115,35.56,78258.57,0.2,0.79503,0.0001,22.71866]
[1777033938270,35.56,78258.57,0.2,0.79503,0.0001,22.71866]
[1777033938762,35.56,78258.72,0.2,0.79505,0.0001,22.71761]
[1777033942433,35.56,78259.09,0.2,0.79509,0.0001,22.71495]
[1777033942484,35.56,78259.09,0.2,0.79509,0.0001,22.71495]
[1777033942524,35.56,78259.09,0.2,0.79509,0.0001,22.71495]
[1777033943549,35.56,78259.79,0.2,0.79516,0.0001,22.71044]
[1777033943785,35.56,78259.79,0.2,0.79516,0.0001,22.71044]
[1777033943796,35.56,78258.59,0.2,0.79504,0.0001,22.7179]
[1777033948832,35.56,78257.39,0.2,0.79493,0.0001,22.72489]
[1777033952859,35.56,78252.47,0.2,0.79447,0.0001,22.75204]
[1777033954343,35.56,78252.44,0.2,0.79446,0.0001,22.7521]
[1777033954395,35.56,78252.44,0.2,0.79446,0.0001,22.7521]
[1777033954524,35.56,78252.44,0.2,0.79446,0.0001,22.7521]
[1777033955867,35.56,78250.56,0.2,0.79428,0.0001,22.7638]
[1777033955938,35.56,78250.56,0.2,0.79428,0.0001,22.7638]
[1777033955976,35.56,78255.36,0.2,0.79476,0.0001,22.73346]
[1777033956021,35.56,78255.36,0.2,0.79476,0.0001,22.73346]
[1777033961923,35.56,78254.77,0.2,0.7947,0.0001,22.73708]
[1777033963614,35.56,78255.06,0.2,0.79473,0.0001,22.73526]
[1777033963655,35.56,78255.06,0.2,0.79473,0.0001,22.73526]
[1777033963777,35.56,78255.06,0.2,0.79473,0.0001,22.73526]
[1777033965347,35.56,78255.48,0.2,0.79477,0.0001,22.73264]
[1777033965418,35.56,78255.48,0.2,0.79477,0.0001,22.73264]
[1777033965527,35.56,78255.48,0.2,0.79477,0.0001,22.73264]
[1777033965951,35.56,78255.74,0.2,0.7948,0.0001,22.73102]
[1777033970987,35.56,78253.06,0.2,0.79453,0.0001,22.74778]
[1777033971538,35.56,78253.06,0.2,0.79453,0.0001,22.74778]
[1777033971584,35.56,78253.06,0.2,0.79453,0.0001,22.74778]
[1777033971774,35.56,78253.06,0.2,0.79453,0.0001,22.74778]
[1777033973048,35.56,78254.42,0.2,0.79467,0.0001,22.73928]
[1777033973096,35.56,78254.42,0.2,0.79467,0.0001,22.73928]
[1777033973272,35.56,78254.42,0.2,0.79467,0.0001,22.73928]
[1777033974008,35.56,78254.61,0.2,0.79469,0.0001,22.73812]
[1777033979507,35.56,78252.92,0.2,0.79451,0.0001,22.74892]
[1777033979527,35.56,78252.92,0.2,0.79451,0.0001,22.74892]
[1777033979724,35.56,78252.92,0.2,0.79451,0.0001,22.74892]
[1777033980680,35.56,78252.69,0.2,0.79449,0.0001,22.75042]
[1777033980750,35.56,78252.69,0.2,0.79449,0.0001,22.75042]
[1777033980773,35.56,78252.69,0.2,0.79449,0.0001,22.75042]
[1777033980822,35.56,78252.74,0.2,0.7945,0.0001,22.75014]
[1777033986092,35.56,78261.01,0.2,0.79532,0.0001,22.6982]
[1777033987759,35.56,78261.01,0.2,0.79532,0.0001,22.6982]
[1777033987773,35.56,78261.01,0.2,0.79532,0.0001,22.6982]
[1777033987860,35.56,78271.58,0.2,0.79637,0.0001,22.6316]
[1777033989424,35.56,78270.36,0.2,0.79625,0.0001,22.63929]
[1777033989475,35.56,78270.36,0.2,0.79625,0.0001,22.63929]
[1777033989523,35.56,78270.36,0.2,0.79625,0.0001,22.63929]
[1777033989883,35.56,78270.36,0.2,0.79625,0.0001,22.63929]
[1777033989984,35.56,78268.73,0.2,0.79609,0.0001,22.64961]
[1777033991127,35.56,78274.03,0.2,0.79662,0.0001,22.61623]
[1777033992800,35.56,78274.03,0.2,0.79662,0.0001,22.61623]
[1777033992843,35.56,78274.03,0.2,0.79662,0.0001,22.61623]
[1777033993026,35.56,78274.03,0.2,0.79662,0.0001,22.61623]
[1777033992930,35.56,78284.51,0.2,0.79766,0.0001,22.55013]
[1777033996395,35.56,78285.91,0.2,0.79779,0.0001,22.54136]
[1777033996447,35.56,78285.91,0.2,0.79779,0.0001,22.54136]
[1777033996530,35.56,78285.91,0.2,0.79779,0.0001,22.54136]
[1777033996626,35.56,78284.59,0.2,0.79766,0.0001,22.54974]
[1777034002204,35.56,78276.34,0.2,0.79684,0.0001,22.60201]
[1777034003397,35.56,78276.34,0.2,0.79684,0.0001,22.60201]
[1777034003449,35.56,78276.34,0.2,0.79684,0.0001,22.60201]
[1777034003519,35.56,78276.34,0.2,0.79684,0.0001,22.60201]
[1777034004025,35.56,78276.34,0.2,0.79684,0.0001,22.60201]
[1777034004218,35.56,78274.8,0.2,0.79669,0.0001,22.61161]
[1777034009253,35.56,78275.33,0.2,0.79675,0.0001,22.60795]
[1777034012119,35.56,78275.16,0.2,0.79675,0.0001,22.60549]
[1777034012132,35.56,78275.16,0.2,0.79675,0.0001,22.60549]
[1777034012274,35.56,78275.16,0.2,0.79675,0.0001,22.60549]
[1777034012372,35.56,78275.3,0.2,0.79677,0.0001,22.60454]
[1777034014527,35.56,78274.95,0.2,0.79673,0.0001,22.6067]
[1777034014585,35.56,78274.95,0.2,0.79673,0.0001,22.6067]
[1777034016796,35.56,78273.43,0.2,0.79658,0.0001,22.61617]
[1777034016884,35.56,78273.43,0.2,0.79658,0.0001,22.61617]
[1777034017026,35.56,78273.43,0.2,0.79658,0.0001,22.61617]
[1777034017030,35.56,78271.64,0.2,0.7964,0.0001,22.62755]
[1777034017259,35.56,78271.64,0.2,0.7964,0.0001,22.62755]
[1777034017294,35.56,78271.64,0.2,0.7964,0.0001,22.62755]
[1777034022557,35.56,78271.03,0.2,0.79634,0.0001,22.63154]
[1777034022644,35.56,78263.31,0.2,0.79557,0.0001,22.68018]
[1777034024064,35.56,78262.59,0.2,0.7955,0.0001,22.68471]
[1777034024083,35.56,78262.59,0.2,0.7955,0.0001,22.68471]
[1777034024272,35.56,78262.59,0.2,0.7955,0.0001,22.68471]
[1777034024358,35.56,78262.76,0.2,0.79552,0.0001,22.6836]
[1777034026372,35.56,78269.7,0.2,0.79621,0.0001,22.63979]
[1777034029009,35.56,78270.11,0.2,0.79625,0.0001,22.63722]
[1777034029025,35.56,78270.11,0.2,0.79625,0.0001,22.63722]
[1777034029045,35.56,78264.25,0.2,0.79567,0.0001,22.67414]
[1777034031595,35.56,78263.91,0.2,0.79563,0.0001,22.67628]
[1777034034094,35.56,78259.08,0.2,0.79515,0.0001,22.70655]
[1777034034150,35.56,78259.08,0.2,0.79515,0.0001,22.70655]
[1777034034275,35.56,78259.08,0.2,0.79515,0.0001,22.70655]
[1777034034427,35.56,78258.9,0.2,0.79514,0.0001,22.70764]
[1777034039462,35.56,78259.14,0.2,0.79517,0.0001,22.70578]
[1777034042152,35.56,78261.93,0.2,0.79545,0.0001,22.68808]
[1777034042205,35.56,78261.93,0.2,0.79545,0.0001,22.68808]
[1777034042272,35.56,78261.93,0.2,0.79545,0.0001,22.68808]
[1777034042484,35.56,78261.14,0.2,0.79537,0.0001,22.69299]
[1777034047519,35.56,78256.64,0.2,0.79492,0.0001,22.72106]
[1777034050601,35.56,78256.65,0.2,0.79493,0.0001,22.72084]
[1777034050654,35.56,78256.65,0.2,0.79493,0.0001,22.72084]
[1777034050770,35.56,78256.65,0.2,0.79493,0.0001,22.72084]
[1777034050867,35.56,78256.92,0.2,0.79496,0.0001,22.71898]
[1777034056299,35.56,78254.14,0.2,0.79468,0.0001,22.73616]
[1777034056348,35.56,78254.14,0.2,0.79468,0.0001,22.73616]
[1777034056522,35.56,78254.14,0.2,0.79468,0.0001,22.73616]
[1777034056619,35.56,78253.81,0.2,0.79465,0.0001,22.73807]
[1777034060618,35.56,78249.26,0.2,0.7942,0.0001,22.76639]
[1777034061879,35.56,78249.26,0.2,0.7942,0.0001,22.76639]
[1777034061929,35.56,78249.26,0.2,0.7942,0.0001,22.76639]
[1777034062023,35.56,78249.26,0.2,0.7942,0.0001,22.76639]
[1777034062079,35.56,78245.54,0.2,0.79383,0.0001,22.78982]
[1777034067667,35.56,78244.0,0.2,0.79367,0.0001,22.79946]
[1777034068760,35.56,78244.0,0.2,0.79367,0.0001,22.79946]
[1777034074715,35.56,78242.29,0.2,0.79352,0.0001,22.8071]
[1777034077744,35.56,78235.11,0.2,0.7928,0.0001,22.85207]
[1777034079759,35.56,78229.29,0.2,0.79221,0.0001,22.8885]
[1777034081000,35.56,78229.29,0.2,0.79221,0.0001,22.8885]
[1777034081038,35.56,78229.29,0.2,0.79221,0.0001,22.8885]
[1777034081113,35.56,78219.45,0.2,0.79122,0.0001,22.95009]
[1777034082780,35.56,78216.48,0.2,0.79092,0.0001,22.96848]
[1777034084384,35.56,78216.61,0.2,0.79093,0.0001,22.96769]
[1777034084794,35.56,78217.13,0.2,0.79099,0.0001,22.96446]
[1777034088726,35.55,78218.9,0.2,0.79117,0.0001,22.95313]
[1777034088770,35.55,78218.9,0.2,0.79117,0.0001,22.95313]
[1777034088776,35.55,78218.9,0.2,0.79117,0.0001,22.95313]
[1777034089919,35.55,78218.66,0.2,0.79115,0.0001,22.95456]
[1777034090030,35.55,78218.66,0.2,0.79115,0.0001,22.95456]
[1777034094052,35.55,78219.6,0.2,0.79125,0.0001,22.94834]
[1777034094270,35.55,78219.92,0.2,0.79128,0.0001,22.94627]
[1777034094315,35.55,78219.92,0.2,0.79128,0.0001,22.94627]
[1777034094520,35.55,78219.92,0.2,0.79128,0.0001,22.94627]
[1777034094864,35.55,78224.87,0.2,0.79178,0.0001,22.91523]
[1777034098985,35.55,78225.09,0.2,0.7918,0.0001,22.91377]
[1777034099025,35.55,78225.09,0.2,0.7918,0.0001,22.91377]
[1777034099032,35.55,78225.09,0.2,0.7918,0.0001,22.91377]
[1777034099374,35.55,78228.08,0.2,0.79211,0.0001,22.89501]
[1777034099530,35.55,78228.08,0.2,0.79211,0.0001,22.89501]
[1777034104306,35.55,78230.51,0.2,0.79235,0.0001,22.87965]
[1777034104358,35.55,78230.51,0.2,0.79235,0.0001,22.87965]
[1777034104520,35.55,78230.51,0.2,0.79235,0.0001,22.87965]
[1777034109969,35.55,78230.74,0.2,0.79239,0.0001,22.87758]
[1777034111983,35.55,78222.41,0.2,0.79155,0.0001,22.92955]
[1777034114450,35.55,78221.61,0.2,0.79147,0.0001,22.9343]
[1777034114493,35.55,78221.61,0.2,0.79147,0.0001,22.9343]
[1777034114523,35.55,78221.61,0.2,0.79147,0.0001,22.9343]
[1777034118462,35.55,78220.21,0.2,0.79134,0.0001,22.9427]
[1777034118513,35.55,78220.21,0.2,0.79134,0.0001,22.9427]
[1777034118527,35.55,78220.21,0.2,0.79134,0.0001,22.9427]
[1777034123062,35.55,78230.89,0.2,0.79242,0.0001,22.87545]
[1777034125628,35.55,78229.88,0.2,0.79232,0.0001,22.88182]
[1777034125637,35.55,78229.88,0.2,0.79232,0.0001,22.88182]
[1777034125770,35.55,78229.88,0.2,0.79232,0.0001,22.88182]
[1777034131118,35.55,78230.14,0.2,0.79236,0.0001,22.87692]
[1777034136154,35.55,78228.77,0.2,0.79222,0.0001,22.88567]
[1777034136929,35.55,78228.77,0.2,0.79222,0.0001,22.88567]
[1777034137022,35.55,78228.77,0.2,0.79222,0.0001,22.88567]
[1777034137025,35.55,78228.77,0.2,0.79222,0.0001,22.88567]
[1777034137769,35.55,78229.05,0.2,0.79225,0.0001,22.88395]
[1777034138026,35.55,78229.05,0.2,0.79225,0.0001,22.88395]
[1777034143203,35.55,78237.35,0.2,0.79308,0.0001,22.83223]
[1777034145709,35.55,78238.76,0.2,0.79322,0.0001,22.82349]
[1777034145773,35.55,78238.76,0.2,0.79322,0.0001,22.82349]
[1777034145806,35.55,78238.76,0.2,0.79322,0.0001,22.82349]
[1777034149524,35.55,78242.26,0.2,0.79356,0.0001,22.80206]
[1777034149776,35.55,78242.26,0.2,0.79356,0.0001,22.80206]
[1777034150252,35.55,78250.91,0.2,0.79443,0.0001,22.74782]
[1777034154887,35.55,78253.43,0.2,0.79468,0.0001,22.73208]
[1777034154939,35.55,78253.43,0.2,0.79468,0.0001,22.73208]
[1777034155020,35.55,78253.43,0.2,0.79468,0.0001,22.73208]
[1777034159897,35.55,78265.73,0.2,0.7959,0.0001,22.65488]
[1777034162344,35.55,78272.92,0.2,0.79662,0.0001,22.60972]
[1777034163351,35.55,78279.52,0.2,0.79727,0.0001,22.56818]
[1777034165365,35.55,78271.17,0.2,0.79644,0.0001,22.62124]
[1777034167379,35.55,78273.07,0.2,0.79662,0.0001,22.60945]
[1777034172414,35.56,78272.61,0.2,0.79657,0.0001,22.61283]
[1777034173592,35.56,78272.61,0.2,0.79657,0.0001,22.61283]
[1777034173627,35.56,78272.61,0.2,0.79657,0.0001,22.61283]
[1777034173780,35.56,78272.61,0.2,0.79657,0.0001,22.61283]
[1777034176442,35.56,78268.4,0.2,0.79615,0.0001,22.6396]
[1777034181477,35.56,78268.35,0.2,0.79614,0.0001,22.64008]
[1777034186512,35.56,78268.28,0.2,0.79613,0.0001,22.64067]
[1777034189528,35.56,78268.18,0.2,0.79612,0.0001,22.64134]
[1777034189580,35.56,78268.18,0.2,0.79612,0.0001,22.64134]
[1777034189776,35.56,78268.18,0.2,0.79612,0.0001,22.64134]
[1777034195575,35.56,78271.57,0.2,0.79647,0.0001,22.61672]
[1777034198596,35.56,78267.44,0.2,0.79606,0.0001,22.64287]
[1777034200622,35.56,78246.12,0.2,0.79393,0.0001,22.77707]
[1777034202636,35.56,78246.74,0.2,0.79399,0.0001,22.77312]
[1777034205641,35.56,78249.18,0.2,0.79424,0.0001,22.75771]
[1777034205676,35.56,78249.18,0.2,0.79424,0.0001,22.75771]
[1777034205784,35.56,78249.18,0.2,0.79424,0.0001,22.75771]
[1777034211699,35.56,78256.33,0.2,0.79497,0.0001,22.71199]
[1777034214046,35.56,78259.01,0.2,0.79523,0.0001,22.69505]
[1777034214090,35.56,78259.01,0.2,0.79523,0.0001,22.69505]
[1777034214274,35.56,78260.09,0.2,0.79534,0.0001,22.68822]
[1777034219755,35.56,78258.64,0.2,0.7952,0.0001,22.69729]
[1777034221770,35.56,78253.94,0.2,0.79473,0.0001,22.72684]
[1777034222428,35.56,78253.94,0.2,0.79473,0.0001,22.72684]
[1777034222545,35.56,78253.94,0.2,0.79473,0.0001,22.72684]
[1777034222582,35.56,78253.94,0.2,0.79473,0.0001,22.72684]
[1777034222779,35.56,78253.94,0.2,0.79473,0.0001,22.72684]
[1777034224792,35.55,78246.23,0.2,0.79396,0.0001,22.77509]
[1777034226697,35.55,78245.26,0.2,0.79386,0.0001,22.78106]
[1777034226778,35.55,78245.26,0.2,0.79386,0.0001,22.78106]
[1777034226785,35.55,78245.26,0.2,0.79386,0.0001,22.78106]
[1777034227132,35.55,78245.26,0.2,0.79386,0.0001,22.78106]
[1777034227274,35.55,78242.91,0.2,0.79363,0.0001,22.79581]
[1777034231841,35.55,78235.4,0.2,0.79288,0.0001,22.84279]
[1777034232849,35.55,78229.48,0.2,0.79228,0.0001,22.87986]
[1777034234265,35.55,78229.48,0.2,0.79228,0.0001,22.87986]
[1777034234271,35.55,78230.08,0.2,0.79234,0.0001,22.87602]
[1777034234527,35.55,78230.08,0.2,0.79234,0.0001,22.87602]
[1777034235870,35.55,78223.54,0.2,0.79169,0.0001,22.91682]
[1777034239947,35.55,78225.28,0.2,0.79187,0.0001,22.90557]
[1777034239999,35.55,78225.28,0.2,0.79187,0.0001,22.90557]
[1777034240025,35.55,78225.28,0.2,0.79187,0.0001,22.90557]
[1777034245940,35.55,78224.85,0.2,0.79183,0.0001,22.90767]
[1777034247954,35.55,78218.97,0.2,0.79124,0.0001,22.94455]
[1777034248961,35.55,78206.46,0.2,0.78997,0.0001,23.02274]
[1777034249967,35.55,78200.37,0.2,0.78935,0.0001,23.06074]
[1777034250974,35.55,78200.25,0.2,0.78934,0.0001,23.06127]
[1777034252842,35.55,78200.82,0.2,0.78942,0.0001,23.05429]
[1777034252845,35.55,78200.82,0.2,0.78942,0.0001,23.05429]
[1777034253033,35.55,78200.82,0.2,0.78942,0.0001,23.05429]
[1777034255007,35.55,78196.15,0.2,0.78895,0.0001,23.08335]
[1777034259706,35.55,78194.15,0.2,0.78875,0.0001,23.09557]
[1777034259730,35.55,78194.15,0.2,0.78875,0.0001,23.09557]
[1777034259774,35.55,78194.15,0.2,0.78875,0.0001,23.09557]
[1777034264072,35.55,78206.22,0.2,0.78998,0.0001,23.01978]
[1777034265093,35.55,78214.62,0.2,0.79084,0.0001,22.96719]
[1777034270126,35.55,78216.18,0.2,0.791,0.0001,22.95718]
[1777034275161,35.55,78218.6,0.2,0.79125,0.0001,22.94172]
[1777034277468,35.55,78217.45,0.2,0.79113,0.0001,22.94882]
[1777034277520,35.55,78217.45,0.2,0.79113,0.0001,22.94882]
[1777034277776,35.55,78217.45,0.2,0.79113,0.0001,22.94882]
[1777034283217,35.55,78221.28,0.2,0.79152,0.0001,22.92451]
[1777034283539,35.55,78221.28,0.2,0.79152,0.0001,22.92451]
[1777034283576,35.55,78221.28,0.2,0.79152,0.0001,22.92451]
[1777034283777,35.55,78221.28,0.2,0.79152,0.0001,22.92451]
[1777034286241,35.55,78215.29,0.2,0.79092,0.0001,22.96186]
[1777034291275,35.54,78214.56,0.2,0.79085,0.0001,22.96601]
[1777034292800,35.54,78211.44,0.2,0.79054,0.0001,22.98544]
[1777034292852,35.54,78211.44,0.2,0.79054,0.0001,22.98544]
[1777034293026,35.54,78211.44,0.2,0.79054,0.0001,22.98544]
[1777034296310,35.54,78206.86,0.2,0.79008,0.0001,23.01372]
[1777034299606,35.54,78205.91,0.2,0.78998,0.0001,23.01965]
[1777034299658,35.54,78205.91,0.2,0.78998,0.0001,23.01965]
[1777034299774,35.54,78205.91,0.2,0.78998,0.0001,23.01965]
[1777034304492,35.54,78203.94,0.2,0.78978,0.0001,23.03193]
[1777034304523,35.54,78203.94,0.2,0.78978,0.0001,23.03193]
[1777034304727,35.54,78198.11,0.2,0.78919,0.0001,23.06845]
[1777034305687,35.54,78198.11,0.2,0.78919,0.0001,23.06845]
[1777034310408,35.54,78191.25,0.2,0.78848,0.0001,23.11156]
[1777034315444,35.55,78192.18,0.2,0.7886,0.0001,23.10257]
[1777034321398,35.55,78192.76,0.2,0.78865,0.0001,23.09913]
[1777034323623,35.55,78197.66,0.2,0.78915,0.0001,23.06878]
[1777034325514,35.55,78203.9,0.2,0.78978,0.0001,23.03003]
[1777034328535,35.55,78209.19,0.2,0.79031,0.0001,22.99715]
[1777034332563,35.55,78213.7,0.2,0.79077,0.0001,22.9692]
[1777034336334,35.55,78216.72,0.2,0.79107,0.0001,22.95049]
[1777034341626,35.55,78216.62,0.2,0.79105,0.0001,22.95168]
[1777034346660,35.55,78216.73,0.2,0.79106,0.0001,22.9512]
[1777034351696,35.55,78215.79,0.2,0.79096,0.0001,22.95726]
[1777034356731,35.55,78209.39,0.2,0.79031,0.0001,22.99736]
[1777034358746,35.55,78213.96,0.2,0.79078,0.0001,22.96874]
[1777034363781,35.55,78214.48,0.2,0.79083,0.0001,22.96546]
[1777034368816,35.55,78214.45,0.2,0.79083,0.0001,22.96563]
[1777034371836,35.55,78221.57,0.2,0.79157,0.0001,22.91766]
[1777034378886,35.55,78222.96,0.2,0.7917,0.0001,22.90925]
[1777034385935,35.55,78224.68,0.2,0.79188,0.0001,22.89841]
[1777034390971,35.55,78227.84,0.2,0.7922,0.0001,22.8786]
[1777034396008,35.55,78225.96,0.2,0.79201,0.0001,22.89043]
[1777034401044,35.55,78226.88,0.2,0.7921,0.0001,22.88479]
[1777034402050,35.55,78237.62,0.2,0.79318,0.0001,22.81741]
[1777034403058,35.55,78248.04,0.2,0.79422,0.0001,22.75201]
[1777034404065,35.55,78246.42,0.2,0.79406,0.0001,22.76233]
[1777034408093,35.55,78251.66,0.2,0.79458,0.0001,22.72954]
[1777034413429,35.55,78254.22,0.2,0.79484,0.0001,22.71361]
[1777034423205,35.55,78261.41,0.2,0.79556,0.0001,22.66835]
[1777034432267,35.55,78261.96,0.2,0.79563,0.0001,22.66151]
[1777034446368,35.55,78261.89,0.2,0.79562,0.0001,22.66215]
[1777034455431,35.55,78261.18,0.2,0.79554,0.0001,22.66697]
[1777034465501,35.56,78261.18,0.2,0.79554,0.0001,22.66745]
[1777034470535,35.56,78264.64,0.2,0.79587,0.0001,22.64622]
[1777034475571,35.56,78270.53,0.2,0.79645,0.0001,22.60957]
[1777034481613,35.57,78269.82,0.2,0.79629,0.0001,22.62031]
[1777034483627,35.58,78278.22,0.2,0.79709,0.0001,22.56955]
[1777034488661,35.59,78281.57,0.2,0.79732,0.0001,22.55513]
[1777034494274,35.61,78280.91,0.2,0.79719,0.0001,22.56144]
[1777034494329,35.61,78280.91,0.2,0.79719,0.0001,22.56144]
[1777034494522,35.61,78280.91,0.2,0.79719,0.0001,22.56144]
[1777034499738,35.63,78270.55,0.2,0.79604,0.0001,22.63479]
[1777034504774,35.63,78270.8,0.2,0.79605,0.0001,22.63394]
[1777034509940,35.63,78270.88,0.2,0.79606,0.0001,22.63368]
[1777034515851,35.63,78271.6,0.2,0.79613,0.0001,22.62922]
[1777034520886,35.63,78271.84,0.2,0.79615,0.0001,22.62782]
[1777034522901,35.63,78278.02,0.2,0.79676,0.0001,22.58898]
[1777034524917,35.63,78283.82,0.2,0.79734,0.0001,22.55262]
[1777034529953,35.63,78284.76,0.2,0.79742,0.0001,22.54731]
[1777034534988,35.63,78285.05,0.2,0.79744,0.0001,22.54606]
[1777034540024,35.63,78285.35,0.2,0.79746,0.0001,22.54473]
[1777034545061,35.64,78285.9,0.2,0.79751,0.0001,22.54181]
[1777034550096,35.64,78284.89,0.2,0.79738,0.0001,22.55025]
[1777034555130,35.65,78285.76,0.2,0.79742,0.0001,22.54576]
[1777034560166,35.66,78285.6,0.2,0.79736,0.0001,22.54952]
[1777034566208,35.66,78286.09,0.2,0.7974,0.0001,22.5469]
[1777034571243,35.66,78286.25,0.2,0.79741,0.0001,22.54627]
[1777034575271,35.66,78295.44,0.2,0.79832,0.0001,22.48857]
[1777034577285,35.66,78301.52,0.2,0.79892,0.0001,22.45019]
[1777034582322,35.66,78302.47,0.2,0.79901,0.0001,22.44442]
[1777034584336,35.66,78292.67,0.2,0.79804,0.0001,22.50633]
[1777034587357,35.66,78289.6,0.2,0.79774,0.0001,22.52559]
[1777034592392,35.66,78289.59,0.2,0.79774,0.0001,22.52541]
[1777034593400,35.66,78296.82,0.2,0.79846,0.0001,22.47978]
[1777034595413,35.66,78301.87,0.2,0.79895,0.0001,22.44795]
[1777034600448,35.66,78304.31,0.2,0.79919,0.0001,22.43284]
[1777034605483,35.66,78305.43,0.2,0.7993,0.0001,22.4257]
[1777034610518,35.66,78303.14,0.2,0.79908,0.0001,22.43999]
[1777034615554,35.66,78303.32,0.2,0.79912,0.0001,22.43521]
[1777034620589,35.66,78300.84,0.2,0.79888,0.0001,22.4506]
[1777034625624,35.66,78300.4,0.2,0.79883,0.0001,22.4535]
[1777034626631,35.66,78295.69,0.2,0.79837,0.0001,22.48325]
[1777034627638,35.66,78282.14,0.2,0.79703,0.0001,22.56863]
[1777034628645,35.66,78279.45,0.2,0.79676,0.0001,22.58545]
[1777034630659,35.66,78273.53,0.2,0.79617,0.0001,22.62275]
[1777034635693,35.66,78270.58,0.2,0.79588,0.0001,22.64125]
[1777034636701,35.66,78263.29,0.2,0.79515,0.0001,22.68712]
[1777034637708,35.66,78256.74,0.2,0.7945,0.0001,22.72825]
[1777034642743,35.66,78254.15,0.2,0.79424,0.0001,22.74435]
[1777034644756,35.66,78248.23,0.2,0.79365,0.0001,22.7815]
[1777034649795,35.66,78244.91,0.2,0.79331,0.0001,22.8025]
[1777034655450,35.66,78245.62,0.2,0.79338,0.0001,22.79808]
[1777034659865,35.66,78236.4,0.2,0.79245,0.0001,22.8565]
[1777034660871,35.66,78224.98,0.2,0.7913,0.0001,22.9279]
[1777034661878,35.66,78224.13,0.2,0.79121,0.0001,22.93321]
[1777034665306,35.66,78220.13,0.2,0.79081,0.0001,22.95815]
[1777034665378,35.66,78219.73,0.2,0.79077,0.0001,22.96059]
[1777034667295,35.66,78221.13,0.2,0.79091,0.0001,22.95186]
[1777034667299,35.66,78221.32,0.2,0.79093,0.0001,22.95064]
[1777034672955,35.66,78220.41,0.2,0.79085,0.0001,22.95317]
[1777034673965,35.66,78215.68,0.2,0.79037,0.0001,22.98275]
[1777034675603,35.66,78203.81,0.2,0.78916,0.0001,23.0569]
[1777034678998,35.66,78208.21,0.2,0.7896,0.0001,23.02992]
[1777034684110,35.67,78208.47,0.2,0.78962,0.0001,23.02882]
[1777034688063,35.67,78213.31,0.2,0.7901,0.0001,22.99923]
[1777034689070,35.67,78219.69,0.2,0.79075,0.0001,22.95963]
[1777034694105,35.67,78217.71,0.2,0.79055,0.0001,22.97198]
[1777034699140,35.67,78215.29,0.2,0.79029,0.0001,22.98779]
[1777034701154,35.67,78221.25,0.2,0.79089,0.0001,22.95099]
[1777034703168,35.67,78216.93,0.2,0.79045,0.0001,22.97827]
[1777034708203,35.67,78216.3,0.2,0.79037,0.0001,22.98305]
[1777034710217,35.67,78212.09,0.2,0.78994,0.0001,23.00957]
[1777034715252,35.68,78213.0,0.2,0.79002,0.0001,23.00453]
[1777034719280,35.68,78218.85,0.2,0.7906,0.0001,22.96865]
[1777034724315,35.68,78218.19,0.2,0.79052,0.0001,22.97376]
[1777034729350,35.68,78217.2,0.2,0.79041,0.0001,22.98074]
[1777034734385,35.68,78217.84,0.2,0.79048,0.0001,22.97412]
[1777034735392,35.68,78227.15,0.2,0.79142,0.0001,22.91629]
[1777034736399,35.68,78232.03,0.2,0.79191,0.0001,22.88609]
[1777034740426,35.69,78236.41,0.2,0.79231,0.0001,22.86103]
[1777034741434,35.7,78230.89,0.2,0.79171,0.0001,22.89844]
[1777034746468,35.7,78231.64,0.2,0.79177,0.0001,22.89502]
[1777034751504,35.7,78232.11,0.2,0.7918,0.0001,22.89312]
[1777034756541,35.7,78233.79,0.2,0.79196,0.0001,22.88335]
[1777034761577,35.71,78236.88,0.2,0.79226,0.0001,22.86482]
[1777034767620,35.71,78239.28,0.2,0.79248,0.0001,22.85096]
[1777034772655,35.71,78241.84,0.2,0.79272,0.0001,22.83594]
[1777034775676,35.71,78251.34,0.2,0.79366,0.0001,22.7772]
[1777034776683,35.72,78253.1,0.2,0.79382,0.0001,22.76758]
[1777034781718,35.73,78252.71,0.2,0.79373,0.0001,22.77366]
[1777034786755,35.73,78256.82,0.2,0.79412,0.0001,22.74883]
[1777034789775,35.74,78261.39,0.2,0.79448,0.0001,22.72689]
[1777034794812,35.75,78260.94,0.2,0.7944,0.0001,22.72976]
[1777034799846,35.76,78263.7,0.2,0.79466,0.0001,22.71379]
[1777034807902,35.76,78264.19,0.2,0.79467,0.0001,22.713]
[1777034809917,35.76,78269.81,0.2,0.79522,0.0001,22.67842]
[1777034814951,35.77,78271.12,0.2,0.79532,0.0001,22.67187]
[1777034819986,35.77,78271.57,0.2,0.79535,0.0001,22.6706]
[1777034822001,35.77,78277.83,0.2,0.79596,0.0001,22.632]
[1777034827038,35.78,78278.92,0.2,0.79604,0.0001,22.6268]
[1777034829052,35.78,78273.42,0.2,0.79549,0.0001,22.66186]
[1777034834647,35.78,78271.83,0.2,0.79531,0.0001,22.6728]
[1777034840129,35.78,78271.31,0.2,0.79524,0.0001,22.67777]
[1777034845163,35.79,78274.29,0.2,0.79551,0.0001,22.66042]
[1777034850199,35.79,78275.74,0.2,0.79564,0.0001,22.65263]
[1777034855234,35.79,78275.8,0.2,0.79564,0.0001,22.65011]
[1777034860269,35.8,78277.58,0.2,0.7958,0.0001,22.64021]
[1777034864297,35.8,78281.83,0.2,0.79621,0.0001,22.61466]
[1777034869332,35.8,78281.64,0.2,0.79617,0.0001,22.61723]
[1777034872353,35.8,78297.1,0.2,0.79768,0.0001,22.52113]
[1777034874367,35.8,78296.55,0.2,0.79763,0.0001,22.52471]
[1777034878396,35.8,78287.47,0.2,0.79672,0.0001,22.58211]
[1777034881988,35.81,78284.86,0.2,0.79645,0.0001,22.59954]
[1777034882423,35.81,78282.15,0.2,0.79618,0.0001,22.61685]
[1777034883550,35.81,78282.15,0.2,0.79618,0.0001,22.61685]
[1777034883626,35.81,78281.76,0.2,0.79613,0.0001,22.61981]
[1777034887556,35.81,78279.33,0.2,0.79588,0.0001,22.63542]
[1777034889489,35.81,78273.1,0.2,0.79525,0.0001,22.67529]
[1777034891487,35.81,78268.13,0.2,0.79475,0.0001,22.70656]
[1777034892495,35.81,78255.57,0.2,0.7935,0.0001,22.78512]
[1777034894509,35.81,78259.66,0.2,0.7939,0.0001,22.76004]
[1777034899544,35.82,78259.33,0.2,0.79386,0.0001,22.76281]
[1777034904579,35.82,78261.55,0.2,0.79407,0.0001,22.74979]
[1777034910621,35.82,78261.92,0.2,0.79408,0.0001,22.74863]
[1777034915656,35.82,78263.27,0.2,0.79422,0.0001,22.73782]
[1777034920690,35.83,78263.63,0.2,0.79424,0.0001,22.73666]
[1777034923715,35.83,78267.85,0.2,0.79465,0.0001,22.71101]
[1777034928749,35.83,78269.0,0.2,0.79475,0.0001,22.7051]
[1777034933785,35.83,78269.58,0.2,0.79479,0.0001,22.70265]
[1777034935799,35.84,78275.44,0.2,0.79536,0.0001,22.66655]
[1777034939827,35.84,78271.26,0.2,0.79493,0.0001,22.69377]
[1777034942848,35.84,78266.76,0.2,0.79447,0.0001,22.72253]
[1777034947883,35.84,78263.86,0.2,0.79417,0.0001,22.74159]
[1777034951911,35.84,78258.25,0.2,0.7936,0.0001,22.77729]
[1777034954935,35.85,78242.88,0.2,0.79205,0.0001,22.87354]
[1777034955943,35.85,78239.92,0.2,0.79175,0.0001,22.89222]
[1777034959972,35.85,78219.83,0.2,0.78972,0.0001,23.01771]
[1777034960979,35.85,78214.36,0.2,0.78916,0.0001,23.05163]
[1777034966014,35.85,78212.47,0.2,0.78896,0.0001,23.06414]
[1777034967021,35.85,78198.81,0.2,0.78757,0.0001,23.14871]
[1777034968028,35.85,78197.86,0.2,0.78747,0.0001,23.15474]
[1777034973484,35.85,78198.91,0.2,0.78759,0.0001,23.14559]
[1777034975077,35.86,78190.61,0.2,0.78674,0.0001,23.19729]
[1777034976084,35.86,78184.2,0.2,0.78608,0.0001,23.23684]
[1777034980015,35.86,78179.85,0.2,0.78563,0.0001,23.26387]
[1777034981064,35.86,78179.85,0.2,0.78563,0.0001,23.26387]
[1777034981435,35.86,78175.83,0.2,0.78522,0.0001,23.28854]
[1777034982049,35.86,78175.83,0.2,0.78522,0.0001,23.28854]
[1777034981438,35.86,78163.15,0.2,0.78392,0.0001,23.36654]
[1777034982126,35.86,78167.86,0.2,0.7844,0.0001,23.3379]
[1777034986037,35.86,78166.17,0.2,0.78422,0.0001,23.34873]
[1777034986049,35.86,78168.05,0.2,0.7844,0.0001,23.33767]
[1777034991057,35.86,78166.47,0.2,0.78423,0.0001,23.34847]
[1777034995217,35.87,78155.95,0.2,0.78313,0.0001,23.41365]
[1777035000253,35.87,78162.5,0.2,0.78379,0.0001,23.37436]
[1777035004288,35.87,78146.27,0.2,0.78211,0.0001,23.47424]
[1777035005298,35.87,78133.12,0.2,0.78076,0.0001,23.55439]
[1777035006302,35.87,78123.93,0.2,0.7798,0.0001,23.61032]
[1777035010330,35.87,78114.76,0.2,0.77884,0.0001,23.66636]
[1777035011337,35.87,78121.37,0.2,0.77953,0.0001,23.62637]
[1777035012344,35.87,78128.74,0.2,0.78029,0.0001,23.58176]
[1777035016582,35.87,78127.0,0.2,0.7801,0.0001,23.59281]
[1777035016629,35.87,78127.0,0.2,0.7801,0.0001,23.59281]
[1777035016770,35.87,78127.0,0.2,0.7801,0.0001,23.59281]
[1777035016869,35.87,78126.92,0.2,0.78009,0.0001,23.59339]
[1777035022416,35.87,78127.41,0.2,0.78014,0.0001,23.59074]
[1777035024430,35.87,78119.4,0.2,0.7793,0.0001,23.63957]
[1777035025437,35.88,78113.13,0.2,0.77865,0.0001,23.67769]
[1777035030472,35.88,78116.39,0.2,0.77898,0.0001,23.65844]
[1777035035506,35.88,78114.15,0.2,0.77876,0.0001,23.66921]
[1777035037521,35.88,78108.93,0.2,0.77821,0.0001,23.70105]
[1777035038528,35.88,78107.09,0.2,0.77802,0.0001,23.71228]
[1777035039535,35.88,78106.75,0.2,0.77798,0.0001,23.71442]
[1777035040542,35.88,78107.85,0.2,0.7781,0.0001,23.70784]
[1777035041549,35.88,78108.06,0.2,0.77812,0.0001,23.70665]
[1777035042556,35.88,78109.23,0.2,0.77824,0.0001,23.69966]
[1777035043563,35.88,78107.09,0.2,0.77801,0.0001,23.71269]
[1777035044569,35.88,78108.54,0.2,0.77816,0.0001,23.70402]
[1777035045577,35.88,78108.32,0.2,0.77814,0.0001,23.70544]
[1777035046584,35.88,78107.61,0.2,0.77806,0.0001,23.70983]
[1777035047590,35.88,78107.76,0.2,0.77808,0.0001,23.70902]
[1777035048598,35.88,78107.56,0.2,0.77805,0.0001,23.71033]
[1777035049605,35.88,78108.66,0.2,0.77817,0.0001,23.70378]
[1777035050612,35.88,78110.71,0.2,0.77838,0.0001,23.69148]
[1777035052625,35.88,78115.01,0.2,0.77882,0.0001,23.66569]
[1777035057661,35.89,78117.49,0.2,0.77906,0.0001,23.65169]
[1777035058684,35.89,78123.7,0.2,0.7797,0.0001,23.61423]
[1777035059681,35.89,78131.47,0.2,0.7805,0.0001,23.56729]
[1777035060688,35.89,78136.55,0.2,0.78102,0.0001,23.53668]
[1777035062707,35.89,78147.86,0.2,0.78219,0.0001,23.46812]
[1777035063713,35.89,78152.54,0.2,0.78266,0.0001,23.43995]
[1777035068748,35.89,78155.85,0.2,0.78299,0.0001,23.42063]
[1777035070764,35.89,78142.9,0.2,0.78165,0.0001,23.49993]
[1777035072778,35.89,78141.02,0.2,0.78145,0.0001,23.51157]
[1777035075799,35.89,78134.27,0.2,0.78075,0.0001,23.55307]
[1777035080834,35.9,78135.19,0.2,0.78082,0.0001,23.54869]
[1777035085869,35.9,78127.24,0.2,0.77999,0.0001,23.59776]
[1777035087883,35.9,78122.46,0.2,0.77949,0.0001,23.62711]
[1777035092918,35.9,78123.47,0.2,0.7796,0.0001,23.61845]
[1777035097918,35.9,78123.52,0.2,0.77959,0.0001,23.61891]
[1777035098122,35.91,78128.59,0.2,0.78011,0.0001,23.58836]
[1777035103996,35.91,78125.6,0.2,0.77978,0.0001,23.60776]
[1777035109031,35.91,78125.3,0.2,0.77973,0.0001,23.61061]
[1777035113060,35.91,78131.11,0.2,0.78032,0.0001,23.57608]
[1777035118102,35.91,78130.51,0.2,0.78025,0.0001,23.58031]
[1777035123136,35.92,78128.85,0.2,0.78007,0.0001,23.59078]
[1777035128171,35.92,78124.83,0.2,0.77965,0.0001,23.61571]
[1777035131195,35.92,78112.85,0.2,0.7784,0.0001,23.68865]
[1777035131605,35.92,78112.85,0.2,0.7784,0.0001,23.68865]
[1777035131737,35.92,78112.85,0.2,0.7784,0.0001,23.68865]
[1777035132198,35.92,78107.03,0.2,0.77779,0.0001,23.72389]
[1777035135138,35.92,78102.68,0.2,0.77734,0.0001,23.75019]
[1777035140255,35.92,78097.85,0.2,0.77684,0.0001,23.77929]
[1777035142562,35.92,78095.49,0.2,0.77658,0.0001,23.79401]
[1777035142614,35.92,78095.49,0.2,0.77658,0.0001,23.79401]
[1777035142770,35.92,78095.49,0.2,0.77658,0.0001,23.79401]
[1777035145914,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035145966,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035146024,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035146105,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035146180,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035146272,35.92,78098.36,0.2,0.77687,0.0001,23.7772]
[1777035146200,35.92,78099.37,0.2,0.77698,0.0001,23.77104]
[1777035151333,35.92,78102.13,0.2,0.77729,0.0001,23.7509]
[1777035152728,35.92,78102.13,0.2,0.77729,0.0001,23.7509]
[1777035152779,35.92,78102.13,0.2,0.77729,0.0001,23.7509]
[1777035152780,35.92,78102.13,0.2,0.77729,0.0001,23.7509]
[1777035153029,35.92,78102.13,0.2,0.77729,0.0001,23.7509]
[1777035154505,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154524,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154649,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154732,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154738,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154771,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035154975,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035155023,35.92,78099.93,0.2,0.77706,0.0001,23.76413]
[1777035155038,35.92,78096.24,0.2,0.77668,0.0001,23.78626]
[1777035158434,35.92,78097.81,0.2,0.77684,0.0001,23.77669]
[1777035158481,35.92,78097.81,0.2,0.77684,0.0001,23.77669]
[1777035158525,35.92,78097.81,0.2,0.77684,0.0001,23.77669]
[1777035161258,35.92,78098.24,0.2,0.77689,0.0001,23.77399]
[1777035161272,35.92,78098.24,0.2,0.77689,0.0001,23.77399]
[1777035161307,35.92,78098.52,0.2,0.77692,0.0001,23.77224]
[1777035161403,35.92,78097.82,0.2,0.77685,0.0001,23.7764]
[1777035165324,35.92,78100.18,0.2,0.7771,0.0001,23.762]
[1777035165376,35.92,78100.18,0.2,0.7771,0.0001,23.762]
[1777035165525,35.92,78100.18,0.2,0.7771,0.0001,23.762]
[1777035167842,35.92,78099.39,0.2,0.77702,0.0001,23.76666]
[1777035168036,35.92,78099.39,0.2,0.77702,0.0001,23.76666]
[1777035168127,35.92,78101.03,0.2,0.77719,0.0001,23.75668]
[1777035168507,35.92,78101.03,0.2,0.77719,0.0001,23.75668]
[1777035168523,35.92,78101.03,0.2,0.77719,0.0001,23.75668]
[1777035168589,35.92,78101.03,0.2,0.77719,0.0001,23.75668]
[1777035172730,35.92,78104.22,0.2,0.77752,0.0001,23.73734]
[1777035172781,35.92,78104.22,0.2,0.77752,0.0001,23.73734]
[1777035172785,35.92,78104.22,0.2,0.77752,0.0001,23.73734]
[1777035174013,35.92,78102.73,0.2,0.77737,0.0001,23.74626]
[1777035174026,35.92,78102.73,0.2,0.77737,0.0001,23.74626]
[1777035174125,35.92,78102.73,0.2,0.77737,0.0001,23.74626]
[1777035174274,35.92,78102.73,0.2,0.77737,0.0001,23.74626]
[1777035174220,35.92,78095.92,0.2,0.77666,0.0001,23.78722]
[1777035174544,35.92,78095.92,0.2,0.77666,0.0001,23.78722]
[1777035174631,35.92,78095.92,0.2,0.77666,0.0001,23.78722]
[1777035174735,35.92,78095.92,0.2,0.77666,0.0001,23.78722]
[1777035174777,35.92,78095.92,0.2,0.77666,0.0001,23.78722]
[1777035174835,35.92,78090.89,0.2,0.77614,0.0001,23.81737]
[1777035176893,35.92,78090.24,0.2,0.77607,0.0001,23.82128]
[1777035177025,35.92,78090.24,0.2,0.77607,0.0001,23.82128]
[1777035181336,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035181387,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035181523,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035181792,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035181845,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035182030,35.92,78089.91,0.2,0.77604,0.0001,23.82265]
[1777035182125,35.92,78089.05,0.2,0.77595,0.0001,23.82781]
[1777035187585,35.91,78089.67,0.2,0.77603,0.0001,23.82361]
[1777035189203,35.91,78089.67,0.2,0.77603,0.0001,23.82361]
[1777035189302,35.92,78055.73,0.2,0.77246,0.00011,24.02733]
[1777035189367,35.92,78055.73,0.2,0.77246,0.00011,24.02733]
[1777035189606,35.92,78055.43,0.2,0.77242,0.00011,24.02912]
[1777035191628,35.92,78056.69,0.2,0.77255,0.00011,24.02193]
[1777035192225,35.92,78056.69,0.2,0.77255,0.00011,24.02193]
[1777035192586,35.92,78060.95,0.2,0.77299,0.00011,23.9972]
[1777035192830,35.92,78060.95,0.2,0.77299,0.00011,23.9972]
[1777035194644,35.92,78072.67,0.2,0.77421,0.00011,23.92785]
[1777035195464,35.92,78072.67,0.2,0.77421,0.00011,23.92785]
[1777035195537,35.92,78072.67,0.2,0.77421,0.00011,23.92785]
[1777035195651,35.93,78075.67,0.2,0.77445,0.0001,23.91437]
[1777035200686,35.95,78077.7,0.2,0.77456,0.0001,23.90847]
[1777035202445,35.95,78077.61,0.2,0.77454,0.0001,23.90948]
[1777035202496,35.95,78077.61,0.2,0.77454,0.0001,23.90948]
[1777035202533,35.95,78077.61,0.2,0.77454,0.0001,23.90948]
[1777035207735,35.96,78087.27,0.2,0.7755,0.0001,23.85456]
[1777035211167,35.96,78085.41,0.2,0.77531,0.0001,23.86564]
[1777035211219,35.96,78085.41,0.2,0.77531,0.0001,23.86564]
[1777035211281,35.96,78085.41,0.2,0.77531,0.0001,23.86564]
[1777035214436,35.96,78088.32,0.2,0.77564,0.0001,23.84469]
[1777035214522,35.96,78088.32,0.2,0.77564,0.0001,23.84469]
[1777035214555,35.96,78088.32,0.2,0.77564,0.0001,23.84469]
[1777035214783,35.96,78089.14,0.2,0.77572,0.0001,23.83965]
[1777035215441,35.96,78089.14,0.2,0.77572,0.0001,23.83965]
[1777035215542,35.96,78089.14,0.2,0.77572,0.0001,23.83965]
[1777035215791,35.96,78090.42,0.2,0.77586,0.0001,23.83186]
[1777035216765,35.96,78090.42,0.2,0.77586,0.0001,23.83186]
[1777035216879,35.96,78090.42,0.2,0.77586,0.0001,23.83186]
[1777035217028,35.96,78090.42,0.2,0.77586,0.0001,23.83186]
[1777035220925,35.96,78095.56,0.2,0.7764,0.0001,23.80062]
[1777035220972,35.96,78095.56,0.2,0.7764,0.0001,23.80062]
[1777035221023,35.96,78095.56,0.2,0.7764,0.0001,23.80062]
[1777035221026,35.96,78096.14,0.2,0.77646,0.0001,23.79702]
[1777035221833,35.96,78104.17,0.2,0.7773,0.0001,23.74869]
[1777035223847,35.96,78105.88,0.2,0.77748,0.0001,23.73836]
[1777035224854,35.96,78091.96,0.2,0.77603,0.0001,23.82212]
[1777035226279,35.96,78091.96,0.2,0.77603,0.0001,23.82212]
[1777035226338,35.96,78091.96,0.2,0.77603,0.0001,23.82212]
[1777035226371,35.96,78086.21,0.2,0.77542,0.0001,23.85713]
[1777035226535,35.96,78086.21,0.2,0.77542,0.0001,23.85713]
[1777035231903,35.96,78083.17,0.2,0.77507,0.0001,23.87711]
[1777035232483,35.96,78083.17,0.2,0.77507,0.0001,23.87711]
[1777035232523,35.96,78083.17,0.2,0.77507,0.0001,23.87711]
[1777035232549,35.96,78083.17,0.2,0.77507,0.0001,23.87711]
[1777035234713,35.96,78083.75,0.2,0.77513,0.0001,23.87354]
[1777035234765,35.96,78083.75,0.2,0.77513,0.0001,23.87354]
[1777035235024,35.96,78083.75,0.2,0.77513,0.0001,23.87354]
[1777035235116,35.96,78083.44,0.2,0.7751,0.0001,23.87534]
[1777035235930,35.96,78076.86,0.2,0.7744,0.0001,23.91528]
[1777035236937,35.97,78068.23,0.2,0.77349,0.00011,23.96736]
[1777035237950,35.97,78068.23,0.2,0.77349,0.00011,23.96736]
[1777035238001,35.97,78068.23,0.2,0.77349,0.00011,23.96736]
[1777035238031,35.97,78068.23,0.2,0.77349,0.00011,23.96736]
[1777035243553,35.97,78070.2,0.2,0.77365,0.00011,23.95808]
[1777035243777,35.97,78070.2,0.2,0.77365,0.00011,23.95808]
[1777035243834,35.97,78070.2,0.2,0.77365,0.00011,23.95808]
[1777035245724,35.98,78067.67,0.2,0.77337,0.00011,23.97405]
[1777035245781,35.98,78067.67,0.2,0.77337,0.00011,23.97405]
[1777035253057,35.98,78070.81,0.2,0.77365,0.00011,23.95854]
[1777035253614,35.98,78070.81,0.2,0.77365,0.00011,23.95854]
[1777035253666,35.98,78070.81,0.2,0.77365,0.00011,23.95854]
[1777035253779,35.98,78070.81,0.2,0.77365,0.00011,23.95854]
[1777035257086,35.99,78062.6,0.2,0.77276,0.00011,24.00914]
[1777035259827,35.99,78063.59,0.2,0.77285,0.00011,24.00395]
[1777035259879,35.99,78063.59,0.2,0.77285,0.00011,24.00395]
[1777035260024,35.99,78063.59,0.2,0.77285,0.00011,24.00395]
[1777035260107,35.99,78062.45,0.2,0.77273,0.00011,24.0111]
[1777035261114,35.99,78062.45,0.2,0.77273,0.00011,24.0111]
[1777035261168,35.99,78062.45,0.2,0.77273,0.00011,24.0111]
[1777035261276,35.99,78062.45,0.2,0.77273,0.00011,24.0111]
[1777035266301,36.0,78062.49,0.2,0.7727,0.00011,24.01253]
[1777035266405,36.0,78062.49,0.2,0.7727,0.00011,24.01253]
[1777035266524,36.0,78063.69,0.2,0.77282,0.00011,24.00572]
[1777035269392,36.0,78069.26,0.2,0.7734,0.00011,23.97323]
[1777035269443,36.0,78068.86,0.2,0.77335,0.00011,23.976]
[1777035269522,36.0,78068.86,0.2,0.77335,0.00011,23.976]
[1777035270177,36.0,78068.48,0.2,0.7733,0.00011,23.97865]
[1777035272324,36.0,78066.31,0.2,0.77309,0.00011,23.9886]
[1777035272363,36.0,78066.31,0.2,0.77309,0.00011,23.9886]
[1777035272522,36.0,78066.43,0.2,0.77309,0.00011,23.98825]
[1777035275411,36.01,78066.16,0.2,0.77305,0.00011,23.99058]
[1777035275463,36.01,78065.53,0.2,0.77298,0.00011,23.99468]
[1777035275521,36.01,78065.53,0.2,0.77298,0.00011,23.99468]
[1777035276219,36.01,78064.9,0.2,0.77291,0.00011,23.99878]
[1777035278279,36.01,78064.64,0.2,0.77288,0.00011,24.00067]
[1777035278495,36.01,78061.08,0.2,0.7725,0.00011,24.02221]
[1777035278526,36.01,78061.08,0.2,0.7725,0.00011,24.02221]
[1777035281824,36.01,78061.72,0.2,0.77255,0.00011,24.01931]
[1777035281873,36.01,78061.72,0.2,0.77255,0.00011,24.01931]
[1777035282025,36.01,78061.72,0.2,0.77255,0.00011,24.01931]
[1777035282261,36.01,78061.25,0.2,0.77249,0.00011,24.02242]
[1777035285056,36.02,78059.93,0.2,0.77234,0.00011,24.03089]
[1777035285127,36.02,78059.93,0.2,0.77234,0.00011,24.03089]
[1777035285274,36.02,78059.93,0.2,0.77234,0.00011,24.03089]
[1777035288435,36.02,78059.85,0.2,0.77232,0.00011,24.03224]
[1777035288462,36.02,78059.85,0.2,0.77232,0.00011,24.03224]
[1777035288527,36.02,78060.33,0.2,0.77237,0.00011,24.02967]
[1777035289331,36.02,78061.51,0.2,0.77249,0.00011,24.02294]
[1777035290303,36.02,78061.51,0.2,0.77249,0.00011,24.02294]
[1777035290408,36.02,78061.51,0.2,0.77249,0.00011,24.02294]
[1777035290803,36.02,78063.17,0.2,0.77265,0.00011,24.01335]
[1777035291345,36.02,78078.37,0.2,0.77425,0.0001,23.92301]
[1777035292352,36.02,78083.07,0.2,0.77473,0.0001,23.89534]
[1777035295142,36.02,78080.66,0.2,0.77446,0.0001,23.91066]
[1777035295194,36.02,78080.66,0.2,0.77446,0.0001,23.91066]
[1777035295279,36.02,78080.66,0.2,0.77446,0.0001,23.91066]
[1777035298394,36.03,78068.74,0.2,0.77319,0.00011,23.98348]
[1777035300412,36.03,78062.76,0.2,0.77254,0.00011,24.01977]
[1777035303793,36.03,78062.89,0.2,0.77254,0.00011,24.01994]
[1777035303837,36.03,78062.89,0.2,0.77254,0.00011,24.01994]
[1777035304060,36.03,78062.89,0.2,0.77254,0.00011,24.01994]
[1777035304440,36.03,78066.44,0.2,0.77291,0.00011,23.99913]
[1777035307461,36.04,78079.7,0.2,0.77428,0.0001,23.92112]
[1777035309492,36.04,78079.77,0.2,0.77428,0.0001,23.92115]
[1777035309535,36.04,78080.08,0.2,0.77431,0.0001,23.91974]
[1777035309545,36.04,78080.08,0.2,0.77431,0.0001,23.91974]
[1777035310481,36.04,78080.91,0.2,0.77439,0.0001,23.91523]
[1777035310622,36.04,78080.91,0.2,0.77439,0.0001,23.91523]
[1777035310783,36.04,78080.91,0.2,0.77439,0.0001,23.91523]
[1777035311489,36.04,78076.91,0.2,0.77396,0.0001,23.93956]
[1777035316524,36.05,78081.43,0.2,0.7744,0.0001,23.91474]
[1777035320463,36.05,78081.41,0.2,0.77438,0.0001,23.91577]
[1777035320496,36.05,78081.41,0.2,0.77438,0.0001,23.91577]
[1777035320541,36.05,78081.5,0.2,0.77438,0.0001,23.91568]
[1777035320552,36.05,78081.52,0.2,0.77438,0.0001,23.91602]
[1777035325587,36.06,78081.22,0.2,0.77431,0.0001,23.92007]
[1777035328607,36.06,78087.63,0.2,0.77497,0.0001,23.88259]
[1777035330982,36.06,78087.08,0.2,0.77491,0.0001,23.8858]
[1777035331029,36.06,78087.08,0.2,0.77491,0.0001,23.8858]
[1777035331034,36.06,78087.08,0.2,0.77491,0.0001,23.8858]
[1777035331122,36.06,78087.54,0.2,0.77498,0.0001,23.87952]
[1777035336663,36.06,78089.16,0.2,0.77516,0.0001,23.86946]
[1777035337914,36.06,78089.16,0.2,0.77516,0.0001,23.86946]
[1777035338028,36.06,78089.16,0.2,0.77516,0.0001,23.86946]
[1777035338085,36.06,78089.35,0.2,0.77518,0.0001,23.8682]
[1777035343713,36.06,78091.19,0.2,0.77537,0.0001,23.85689]
[1777035345727,36.06,78097.78,0.2,0.77606,0.0001,23.81735]
[1777035350097,36.06,78094.41,0.2,0.77571,0.0001,23.83741]
[1777035350147,36.06,78094.41,0.2,0.77571,0.0001,23.83741]
[1777035350278,36.06,78094.41,0.2,0.77571,0.0001,23.83741]
[1777035350372,36.06,78094.98,0.2,0.77577,0.0001,23.83393]
[1777035355798,36.06,78095.38,0.2,0.77582,0.0001,23.83139]
[1777035359522,36.06,78093.01,0.2,0.77557,0.0001,23.84551]
[1777035359545,36.06,78093.78,0.2,0.77565,0.0001,23.84082]
[1777035359589,36.06,78093.78,0.2,0.77565,0.0001,23.84082]
[1777035359775,36.06,78093.78,0.2,0.77565,0.0001,23.84082]
[1777035359826,36.06,78093.35,0.2,0.77561,0.0001,23.84339]
[1777035364693,36.06,78096.7,0.2,0.77596,0.0001,23.82315]
[1777035364781,36.06,78096.7,0.2,0.77596,0.0001,23.82315]
[1777035364826,36.06,78096.7,0.2,0.77596,0.0001,23.82315]
[1777035364860,36.06,78097.85,0.2,0.77608,0.0001,23.81622]
[1777035366503,36.06,78097.85,0.2,0.77608,0.0001,23.81622]
[1777035366533,36.06,78097.85,0.2,0.77608,0.0001,23.81622]
[1777035366875,36.06,78099.89,0.2,0.7763,0.0001,23.80396]
[1777035371909,36.06,78098.62,0.2,0.77616,0.0001,23.81151]
[1777035375895,36.06,78098.33,0.2,0.77613,0.0001,23.81319]
[1777035375947,36.06,78098.33,0.2,0.77613,0.0001,23.81319]
[1777035376024,36.06,78098.33,0.2,0.77613,0.0001,23.81319]
[1777035376124,36.06,78098.08,0.2,0.77611,0.0001,23.81464]
[1777035381981,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035382748,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035382771,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035382800,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035382921,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035383026,36.06,78099.97,0.2,0.77631,0.0001,23.80318]
[1777035383124,36.06,78100.21,0.2,0.77633,0.0001,23.80171]
[1777035389030,36.06,78098.13,0.2,0.77612,0.0001,23.81405]
[1777035389702,36.06,78098.13,0.2,0.77612,0.0001,23.81405]
[1777035389754,36.06,78098.13,0.2,0.77612,0.0001,23.81405]
[1777035389777,36.06,78098.13,0.2,0.77612,0.0001,23.81405]
[1777035390037,36.06,78096.2,0.2,0.77592,0.0001,23.82558]
[1777035395116,36.06,78100.85,0.2,0.77643,0.0001,23.79419]
[1777035395157,36.06,78100.85,0.2,0.77643,0.0001,23.79419]
[1777035395272,36.06,78100.85,0.2,0.77643,0.0001,23.79419]
[1777035395347,36.06,78100.85,0.2,0.77643,0.0001,23.79419]
[1777035395521,36.06,78100.85,0.2,0.77643,0.0001,23.79419]
[1777035395371,36.06,78115.62,0.2,0.77796,0.0001,23.70535]
[1777035396079,36.06,78116.55,0.2,0.77806,0.0001,23.69973]
[1777035398093,36.05,78110.34,0.2,0.77742,0.0001,23.73696]
[1777035401428,36.05,78109.67,0.2,0.77735,0.0001,23.74083]
[1777035401481,36.05,78109.67,0.2,0.77735,0.0001,23.74083]
[1777035401520,36.05,78109.67,0.2,0.77735,0.0001,23.74083]
[1777035401512,36.05,78109.55,0.2,0.77734,0.0001,23.74147]
[1777035402121,36.05,78112.96,0.2,0.77769,0.0001,23.7209]
[1777035407156,36.05,78114.34,0.2,0.77784,0.0001,23.71238]
[1777035411184,36.05,78120.26,0.2,0.77846,0.0001,23.67652]
[1777035411671,36.05,78120.26,0.2,0.77846,0.0001,23.67652]
[1777035411725,36.05,78120.26,0.2,0.77846,0.0001,23.67652]
[1777035411771,36.05,78120.26,0.2,0.77846,0.0001,23.67652]
[1777035412190,36.05,78122.5,0.2,0.77869,0.0001,23.66292]
[1777035417226,36.05,78125.68,0.2,0.77903,0.0001,23.64332]
[1777035418376,36.05,78125.68,0.2,0.77903,0.0001,23.64332]
[1777035418428,36.05,78125.68,0.2,0.77903,0.0001,23.64332]
[1777035418523,36.05,78125.68,0.2,0.77903,0.0001,23.64332]
[1777035418590,36.05,78129.69,0.2,0.77944,0.0001,23.61895]
[1777035422263,36.05,78135.11,0.2,0.78001,0.0001,23.58564]
[1777035423270,36.05,78140.71,0.2,0.78059,0.0001,23.55168]
[1777035424556,36.05,78140.71,0.2,0.78059,0.0001,23.55168]
[1777035424608,36.05,78140.71,0.2,0.78059,0.0001,23.55168]
[1777035424774,36.05,78143.67,0.2,0.7809,0.0001,23.53369]
[1777035425284,36.05,78142.41,0.2,0.78077,0.0001,23.54124]
[1777035428304,36.05,78136.78,0.2,0.78019,0.0001,23.57506]
[1777035432333,36.05,78131.68,0.2,0.77967,0.0001,23.60543]
[1777035437369,36.04,78124.67,0.2,0.77896,0.0001,23.64701]
[1777035442403,36.04,78121.32,0.2,0.77862,0.0001,23.66667]
[1777035444417,36.04,78112.32,0.2,0.77769,0.0001,23.72078]
[1777035445424,36.04,78107.42,0.2,0.77718,0.0001,23.7502]
[1777035450458,36.04,78105.16,0.2,0.77696,0.0001,23.76339]
[1777035455494,36.04,78109.16,0.2,0.7774,0.0001,23.73563]
[1777035460528,36.04,78123.13,0.2,0.77885,0.0001,23.65124]
[1777035461536,36.04,78122.37,0.2,0.77877,0.0001,23.65583]
[1777035464556,36.04,78127.53,0.2,0.7793,0.0001,23.62476]
[1777035469592,36.04,78127.95,0.2,0.77936,0.0001,23.6216]
[1777035474627,36.04,78128.33,0.2,0.77941,0.0001,23.61856]
[1777035476641,36.04,78134.02,0.2,0.78,0.0001,23.58408]
[1777035479662,36.04,78140.92,0.2,0.78071,0.0001,23.54207]
[1777035484697,36.03,78146.92,0.2,0.78134,0.0001,23.50537]
[1777035485703,36.03,78155.03,0.2,0.78217,0.0001,23.45615]
[1777035487277,36.03,78155.03,0.2,0.78217,0.0001,23.45615]
[1777035487362,36.03,78155.03,0.2,0.78217,0.0001,23.45615]
[1777035488392,36.03,78154.81,0.2,0.78215,0.0001,23.45753]
[1777035488520,36.03,78154.81,0.2,0.78215,0.0001,23.45753]
[1777035490739,36.03,78161.5,0.2,0.78284,0.0001,23.41672]
[1777035495774,36.03,78170.31,0.2,0.78374,0.0001,23.36281]
[1777035496781,36.03,78178.93,0.2,0.78462,0.0001,23.3103]
[1777035498470,36.03,78182.39,0.2,0.78497,0.0001,23.28916]
[1777035499802,36.03,78187.05,0.2,0.78545,0.0001,23.2607]
[1777035503830,36.03,78193.69,0.2,0.78612,0.0001,23.22025]
[1777035508865,36.03,78194.93,0.2,0.78624,0.0001,23.21305]
[1777035510879,36.03,78199.69,0.2,0.78672,0.0001,23.1841]
[1777035512926,36.03,78199.7,0.2,0.78674,0.0001,23.18062]
[1777035517928,36.04,78203.63,0.2,0.78713,0.0001,23.1568]
[1777035522963,36.04,78203.37,0.2,0.78711,0.0001,23.15835]
[1777035523970,36.04,78210.52,0.2,0.78783,0.0001,23.11463]
[1777035524977,36.04,78216.93,0.2,0.78848,0.0001,23.07533]
[1777035525984,36.04,78222.34,0.2,0.78902,0.0001,23.04206]
[1777035527998,36.04,78229.23,0.2,0.78971,0.0001,22.99973]
[1777035533033,36.04,78229.57,0.2,0.78974,0.0001,22.99781]
[1777035535047,36.04,78223.42,0.2,0.78912,0.0001,23.0357]
[1777035539075,36.04,78218.22,0.2,0.7886,0.0001,23.06763]
[1777035544110,36.04,78225.23,0.2,0.78931,0.0001,23.02434]
[1777035547131,36.04,78229.94,0.2,0.78978,0.0001,22.9954]
[1777035549145,36.04,78236.82,0.2,0.79047,0.0001,22.95313]
[1777035550152,36.04,78241.04,0.2,0.79089,0.0001,22.92718]
[1777035555186,36.04,78239.41,0.2,0.79072,0.0001,22.93782]
[1777035558207,36.04,78247.96,0.2,0.79157,0.0001,22.88518]
[1777035559215,36.04,78253.61,0.2,0.79214,0.0001,22.85028]
[1777035561229,36.04,78255.33,0.2,0.79231,0.0001,22.83987]
[1777035566264,36.04,78255.11,0.2,0.79228,0.0001,22.8416]
[1777035567271,36.04,78267.26,0.2,0.79349,0.0001,22.76645]
[1777035568278,36.04,78275.0,0.2,0.79425,0.0001,22.71848]
[1777035569753,36.04,78275.0,0.2,0.79425,0.0001,22.71848]
[1777035569770,36.04,78275.0,0.2,0.79425,0.0001,22.71848]
[1777035569773,36.04,78275.0,0.2,0.79425,0.0001,22.71848]
[1777035570296,36.04,78273.73,0.2,0.79413,0.0001,22.72643]
[1777035570522,36.04,78273.73,0.2,0.79413,0.0001,22.72643]
[1777035577828,36.04,78273.44,0.2,0.79411,0.0001,22.72543]
[1777035584391,36.04,78277.7,0.2,0.79452,0.0001,22.69985]
[1777035589424,36.04,78280.44,0.2,0.79478,0.0001,22.68364]
[1777035594460,36.05,78292.51,0.2,0.79596,0.0001,22.60943]
[1777035595467,36.05,78297.0,0.2,0.7964,0.0001,22.58155]
[1777035599495,36.05,78292.1,0.2,0.79591,0.0001,22.61224]
[1777035601509,36.05,78300.64,0.2,0.79675,0.0001,22.55919]
[1777035602516,36.05,78296.26,0.2,0.79632,0.0001,22.58664]
[1777035607551,36.05,78306.43,0.2,0.79731,0.0001,22.52404]
[1777035608558,36.05,78313.78,0.2,0.79803,0.0001,22.47836]
[1777035609567,36.05,78325.03,0.2,0.79912,0.0001,22.40835]
[1777035610573,36.05,78326.57,0.2,0.79927,0.0001,22.39885]
[1777035612587,36.05,78330.78,0.2,0.79966,0.0001,22.37392]
[1777035613594,36.06,78343.47,0.2,0.80087,0.0001,22.29603]
[1777035614601,36.06,78353.63,0.2,0.80184,0.0001,22.23365]
[1777035615620,36.06,78351.46,0.2,0.8016,0.0001,22.24918]
[1777035617267,36.06,78352.55,0.2,0.8017,0.0001,22.24239]
[1777035617634,36.06,78355.12,0.2,0.80195,0.0001,22.22634]
[1777035620662,36.07,78366.59,0.2,0.80305,0.0001,22.1548]
[1777035621282,36.07,78366.59,0.2,0.80305,0.0001,22.1548]
[1777035621669,36.07,78363.85,0.2,0.80279,0.0001,22.17218]
[1777035623683,36.07,78369.7,0.2,0.80335,0.0001,22.13577]
[1777035626704,36.07,78363.81,0.2,0.80277,0.0001,22.17303]
[1777035629725,36.07,78359.62,0.2,0.80236,0.0001,22.19994]
[1777035634759,36.07,78354.18,0.2,0.80184,0.0001,22.23171]
[1777035635766,36.07,78360.18,0.2,0.80242,0.0001,22.1943]
[1777035640802,36.07,78358.72,0.2,0.80226,0.0001,22.20449]
[1777035641973,36.08,78358.71,0.2,0.80226,0.0001,22.20477]
[1777035642090,36.08,78358.71,0.2,0.80226,0.0001,22.20477]
[1777035642374,36.08,78358.71,0.2,0.80226,0.0001,22.20477]
[1777035642817,36.08,78368.88,0.2,0.80323,0.0001,22.14122]
[1777035643824,36.08,78371.27,0.2,0.80346,0.0001,22.12637]
[1777035646344,36.08,78370.76,0.2,0.80341,0.0001,22.12989]
[1777035646400,36.08,78370.76,0.2,0.80341,0.0001,22.12989]
[1777035646521,36.08,78370.76,0.2,0.80341,0.0001,22.12989]
[1777035647362,36.08,78371.03,0.2,0.80343,0.0001,22.12835]
[1777035647526,36.08,78371.03,0.2,0.80343,0.0001,22.12835]
[1777035652388,36.08,78369.55,0.2,0.80327,0.0001,22.13861]
[1777035652436,36.08,78369.55,0.2,0.80327,0.0001,22.13861]
[1777035652532,36.08,78369.55,0.2,0.80327,0.0001,22.13861]
[1777035653118,36.08,78370.71,0.2,0.80338,0.0001,22.13191]
[1777035653285,36.08,78370.71,0.2,0.80338,0.0001,22.13191]
[1777035653364,36.08,78370.71,0.2,0.80338,0.0001,22.13191]
[1777035653537,36.08,78370.71,0.2,0.80338,0.0001,22.13191]
[1777035653605,36.08,78371.1,0.2,0.80341,0.0001,22.12975]
[1777035654903,36.08,78376.69,0.2,0.80394,0.0001,22.09481]
[1777035659938,36.08,78376.35,0.2,0.8039,0.0001,22.0981]
[1777035663027,36.09,78382.81,0.2,0.80451,0.0001,22.05799]
[1777035663975,36.09,78391.4,0.2,0.80533,0.0001,22.0043]
[1777035664972,36.09,78389.74,0.2,0.80516,0.0001,22.01496]
[1777035667994,36.09,78408.47,0.2,0.80694,0.0001,21.89732]
[1777035669001,36.09,78411.02,0.2,0.80715,9e-05,21.88386]
[1777035670008,36.1,78405.06,0.2,0.80654,0.0001,21.92412]
[1777035674039,36.12,78411.47,0.2,0.80705,9e-05,21.89084]
[1777035675046,36.12,78417.43,0.2,0.80758,9e-05,21.85599]
[1777035678067,36.14,78422.89,0.2,0.80798,9e-05,21.82971]
[1777035682095,36.15,78414.02,0.2,0.80708,9e-05,21.88923]
[1777035687160,36.15,78407.76,0.2,0.80645,9e-05,21.93099]
[1777035688153,36.15,78396.75,0.2,0.8054,0.0001,22.00038]
[1777035689160,36.16,78394.52,0.2,0.80519,0.0001,22.01451]
[1777035693187,36.16,78384.65,0.2,0.80426,0.0001,22.07342]
[1777035697216,36.16,78378.95,0.2,0.80371,0.0001,22.10925]
[1777035699119,36.16,78378.8,0.2,0.8037,0.0001,22.11018]
[1777035699171,36.16,78378.8,0.2,0.8037,0.0001,22.11018]
[1777035699272,36.16,78378.8,0.2,0.8037,0.0001,22.11018]
[1777035702251,36.16,78364.5,0.2,0.80233,0.0001,22.19948]
[1777035707287,36.16,78367.94,0.2,0.80265,0.0001,22.17845]
[1777035708852,36.16,78367.94,0.2,0.80265,0.0001,22.17845]
[1777035708905,36.16,78367.94,0.2,0.80265,0.0001,22.17845]
[1777035709018,36.16,78367.26,0.2,0.80258,0.0001,22.18306]
[1777035709825,36.16,78367.26,0.2,0.80258,0.0001,22.18306]
[1777035709875,36.16,78367.26,0.2,0.80258,0.0001,22.18306]
[1777035709858,36.16,78369.19,0.2,0.80276,0.0001,22.17118]
[1777035710020,36.16,78369.19,0.2,0.80276,0.0001,22.17118]
[1777035710308,36.16,78369.73,0.2,0.80282,0.0001,22.1678]
[1777035715343,36.16,78365.49,0.2,0.8024,0.0001,22.19518]
[1777035719370,36.16,78358.77,0.2,0.80174,0.0001,22.2378]
[1777035721385,36.16,78349.28,0.2,0.80082,0.0001,22.29721]
[1777035722391,36.16,78360.28,0.2,0.80188,0.0001,22.2286]
[1777035723400,36.16,78363.18,0.2,0.80216,0.0001,22.21061]
[1777035724872,36.16,78363.18,0.2,0.80216,0.0001,22.21061]
[1777035724925,36.16,78363.18,0.2,0.80216,0.0001,22.21061]
[1777035725029,36.16,78364.04,0.2,0.80224,0.0001,22.20539]
[1777035725209,36.16,78364.04,0.2,0.80224,0.0001,22.20539]
[1777035725271,36.16,78364.04,0.2,0.80224,0.0001,22.20539]
[1777035725275,36.16,78364.04,0.2,0.80224,0.0001,22.20539]
[1777035725519,36.16,78364.04,0.2,0.80224,0.0001,22.20539]
[1777035725619,36.16,78362.36,0.2,0.80207,0.0001,22.21605]
[1777035728589,36.16,78358.38,0.2,0.80169,0.0001,22.24121]
[1777035728655,36.16,78358.38,0.2,0.80169,0.0001,22.24121]
[1777035728773,36.16,78358.38,0.2,0.80169,0.0001,22.24121]
[1777035730448,36.17,78377.97,0.2,0.80356,0.0001,22.11911]
[1777035731455,36.17,78375.76,0.2,0.80335,0.0001,22.13308]
[1777035733705,36.17,78374.32,0.2,0.80321,0.0001,22.14221]
[1777035733757,36.17,78374.32,0.2,0.80321,0.0001,22.14221]
[1777035733775,36.17,78374.32,0.2,0.80321,0.0001,22.14221]
[1777035735344,36.17,78376.87,0.2,0.80345,0.0001,22.12631]
[1777035735393,36.17,78376.87,0.2,0.80345,0.0001,22.12631]
[1777035735527,36.17,78376.87,0.2,0.80345,0.0001,22.12631]
[1777035735565,36.17,78377.39,0.2,0.8035,0.0001,22.12303]
[1777035740517,36.17,78374.6,0.2,0.80324,0.0001,22.14059]
[1777035740569,36.17,78374.6,0.2,0.80324,0.0001,22.14059]
[1777035740771,36.17,78374.6,0.2,0.80324,0.0001,22.14059]
[1777035741742,36.17,78376.41,0.2,0.80341,0.0001,22.12944]
[1777035742534,36.17,78390.92,0.2,0.8048,0.0001,22.03851]
[1777035743541,36.17,78386.81,0.2,0.8044,0.0001,22.06436]
[1777035745324,36.17,78386.13,0.2,0.80434,0.0001,22.06867]
[1777035745513,36.17,78386.13,0.2,0.80434,0.0001,22.06867]
[1777035745721,36.17,78386.13,0.2,0.80434,0.0001,22.06867]
[1777035746443,36.17,78387.07,0.2,0.80443,0.0001,22.06283]
[1777035746489,36.17,78387.07,0.2,0.80443,0.0001,22.06283]
[1777035746527,36.17,78387.07,0.2,0.80443,0.0001,22.06283]
[1777035746565,36.17,78385.24,0.2,0.80425,0.0001,22.07436]
[1777035751335,36.17,78386.29,0.2,0.80435,0.0001,22.06797]
[1777035751387,36.17,78386.29,0.2,0.80435,0.0001,22.06797]
[1777035751521,36.17,78386.29,0.2,0.80435,0.0001,22.06797]
[1777035752694,36.17,78385.86,0.2,0.80433,0.0001,22.06729]
[1777035752746,36.17,78385.86,0.2,0.80433,0.0001,22.06729]
[1777035752769,36.17,78385.86,0.2,0.80433,0.0001,22.06729]
[1777035752847,36.17,78386.55,0.2,0.80439,0.0001,22.06303]
[1777035756634,36.17,78375.99,0.2,0.80337,0.0001,22.12946]
[1777035758691,36.17,78374.64,0.2,0.80324,0.0001,22.13804]
[1777035758778,36.17,78374.64,0.2,0.80324,0.0001,22.13804]
[1777035759822,36.17,78375.17,0.2,0.80329,0.0001,22.13485]
[1777035759875,36.17,78375.17,0.2,0.80329,0.0001,22.13485]
[1777035759923,36.17,78373.63,0.2,0.80314,0.0001,22.14473]
[1777035760022,36.17,78373.63,0.2,0.80314,0.0001,22.14473]
[1777035760160,36.17,78373.63,0.2,0.80314,0.0001,22.14473]
[1777035765181,36.17,78378.86,0.2,0.80363,0.0001,22.11262]
[1777035765251,36.17,78378.86,0.2,0.80363,0.0001,22.11262]
[1777035765271,36.17,78378.86,0.2,0.80363,0.0001,22.11262]
[1777035766208,36.17,78378.11,0.2,0.80356,0.0001,22.11749]
[1777035766257,36.17,78378.11,0.2,0.80356,0.0001,22.11749]
[1777035766276,36.17,78378.11,0.2,0.80356,0.0001,22.11749]
[1777035766704,36.17,78378.29,0.2,0.80357,0.0001,22.11653]
[1777035771739,36.17,78377.49,0.2,0.80348,0.0001,22.12238]
[1777035776962,36.18,78375.32,0.2,0.80327,0.0001,22.13664]
[1777035777014,36.18,78375.9,0.2,0.80332,0.0001,22.13318]
[1777035777021,36.18,78375.9,0.2,0.80332,0.0001,22.13318]
[1777035777660,36.18,78375.9,0.2,0.80332,0.0001,22.13318]
[1777035777709,36.18,78375.9,0.2,0.80332,0.0001,22.13318]
[1777035777777,36.18,78375.9,0.2,0.80332,0.0001,22.13318]
[1777035777784,36.18,78375.74,0.2,0.8033,0.0001,22.13434]
[1777035782818,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783042,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783163,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783278,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783615,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783669,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783772,36.18,78385.13,0.2,0.80419,0.0001,22.07642]
[1777035783828,36.18,78385.41,0.2,0.80421,0.0001,22.07487]
[1777035788536,36.18,78381.14,0.2,0.80379,0.0001,22.10255]
[1777035788583,36.18,78381.14,0.2,0.80379,0.0001,22.10255]
[1777035788594,36.18,78381.14,0.2,0.80379,0.0001,22.10255]
[1777035788639,36.18,78381.14,0.2,0.80379,0.0001,22.10255]
[1777035788863,36.18,78378.92,0.2,0.80357,0.0001,22.11665]
[1777035789112,36.18,78378.92,0.2,0.80357,0.0001,22.11665]
[1777035794907,36.19,78366.05,0.2,0.80232,0.0001,22.19868]
[1777035795706,36.19,78366.05,0.2,0.80232,0.0001,22.19868]
[1777035795776,36.19,78366.05,0.2,0.80232,0.0001,22.19868]
[1777035795914,36.19,78360.48,0.2,0.80178,0.0001,22.23373]
[1777035796510,36.19,78360.48,0.2,0.80178,0.0001,22.23373]
[1777035796520,36.19,78360.48,0.2,0.80178,0.0001,22.23373]
[1777035796823,36.19,78360.48,0.2,0.80178,0.0001,22.23373]
[1777035797052,36.19,78360.48,0.2,0.80178,0.0001,22.23373]
[1777035796921,36.19,78359.16,0.2,0.80164,0.0001,22.24235]
[1777035797928,36.19,78353.7,0.2,0.80111,0.0001,22.27658]
[1777035799968,36.19,78354.04,0.2,0.80114,0.0001,22.27457]
[1777035800020,36.19,78354.04,0.2,0.80114,0.0001,22.27457]
[1777035800027,36.19,78354.04,0.2,0.80114,0.0001,22.27457]
[1777035802039,36.19,78354.46,0.2,0.80118,0.0001,22.27216]
[1777035802091,36.19,78352.7,0.2,0.80101,0.0001,22.28324]
[1777035802272,36.19,78352.7,0.2,0.80101,0.0001,22.28324]
[1777035802964,36.19,78353.72,0.2,0.80111,0.0001,22.27697]
[1777035803715,36.19,78353.72,0.2,0.80111,0.0001,22.27697]
[1777035803767,36.19,78353.72,0.2,0.80111,0.0001,22.27697]
[1777035803772,36.19,78353.72,0.2,0.80111,0.0001,22.27697]
[1777035805165,36.19,78358.07,0.2,0.80152,0.0001,22.25]
[1777035805193,36.19,78358.07,0.2,0.80152,0.0001,22.25]
[1777035805280,36.19,78358.07,0.2,0.80152,0.0001,22.25]
[1777035805986,36.19,78367.73,0.2,0.80245,0.0001,22.18982]
[1777035806178,36.19,78367.73,0.2,0.80245,0.0001,22.18982]
[1777035806231,36.19,78367.73,0.2,0.80245,0.0001,22.18982]
[1777035806277,36.19,78367.73,0.2,0.80245,0.0001,22.18982]
[1777035812028,36.19,78369.57,0.2,0.80263,0.0001,22.17615]
[1777035813333,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035813381,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035813520,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035813772,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035813824,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035814026,36.19,78369.92,0.2,0.80266,0.0001,22.17416]
[1777035814042,36.19,78369.83,0.2,0.80265,0.0001,22.17491]
[1777035817296,36.19,78371.22,0.2,0.80278,0.0001,22.16679]
[1777035817348,36.19,78371.22,0.2,0.80278,0.0001,22.16679]
[1777035817525,36.19,78371.22,0.2,0.80278,0.0001,22.16679]
[1777035820683,36.2,78371.86,0.2,0.80283,0.0001,22.16319]
[1777035820731,36.2,78371.86,0.2,0.80283,0.0001,22.16319]
[1777035820775,36.2,78371.86,0.2,0.80283,0.0001,22.16319]
[1777035820832,36.2,78369.86,0.2,0.80264,0.0001,22.17589]
[1777035825495,36.2,78367.63,0.2,0.80241,0.0001,22.19051]
[1777035825523,36.2,78367.63,0.2,0.80241,0.0001,22.19051]
[1777035826999,36.2,78367.56,0.2,0.8024,0.0001,22.19112]
[1777035828053,36.2,78367.33,0.2,0.80238,0.0001,22.19288]
[1777035828063,36.2,78367.33,0.2,0.80238,0.0001,22.19288]
[1777035828279,36.2,78369.67,0.2,0.8026,0.0001,22.17827]
[1777035828282,36.2,78376.51,0.2,0.80326,0.0001,22.1357]
[1777035832755,36.2,78378.11,0.2,0.8034,0.0001,22.12598]
[1777035832773,36.2,78378.11,0.2,0.8034,0.0001,22.12598]
[1777035833578,36.2,78378.02,0.2,0.8034,0.0001,22.12662]
[1777035834357,36.2,78378.67,0.2,0.80345,0.0001,22.12273]
[1777035834427,36.2,78378.67,0.2,0.80345,0.0001,22.12273]
[1777035834522,36.2,78378.67,0.2,0.80345,0.0001,22.12273]
[1777035834598,36.2,78378.18,0.2,0.80341,0.0001,22.12579]
[1777035835119,36.2,78378.18,0.2,0.80341,0.0001,22.12579]
[1777035835851,36.2,78378.18,0.2,0.80341,0.0001,22.12579]
[1777035835904,36.2,78378.18,0.2,0.80341,0.0001,22.12579]
[1777035836031,36.2,78378.18,0.2,0.80341,0.0001,22.12579]
[1777035835967,36.2,78386.03,0.2,0.80416,0.0001,22.07679]
[1777035837021,36.2,78386.03,0.2,0.80416,0.0001,22.07679]
[1777035837213,36.2,78390.56,0.2,0.80459,0.0001,22.04842]
[1777035837272,36.2,78390.56,0.2,0.80459,0.0001,22.04842]
[1777035837311,36.2,78390.78,0.2,0.80461,0.0001,22.0471]
[1777035839020,36.2,78390.78,0.2,0.80461,0.0001,22.0471]
[1777035839092,36.2,78394.0,0.2,0.80492,0.0001,22.02708]
[1777035841232,36.2,78399.75,0.2,0.80546,0.0001,21.99127]
[1777035842161,36.2,78399.75,0.2,0.80546,0.0001,21.99127]
[1777035842204,36.2,78399.75,0.2,0.80546,0.0001,21.99127]
[1777035842270,36.2,78399.75,0.2,0.80546,0.0001,21.99127]
[1777035843398,36.2,78400.75,0.2,0.80555,0.0001,21.98513]
[1777035843441,36.2,78400.75,0.2,0.80555,0.0001,21.98513]
[1777035843529,36.2,78400.75,0.2,0.80555,0.0001,21.98513]
[1777035843595,36.2,78399.89,0.2,0.80547,0.0001,21.99067]
[1777035845641,36.2,78394.63,0.2,0.80496,0.0001,22.02389]
[1777035846529,36.2,78394.63,0.2,0.80496,0.0001,22.02389]
[1777035846668,36.2,78394.63,0.2,0.80496,0.0001,22.02389]
[1777035846779,36.2,78394.63,0.2,0.80496,0.0001,22.02389]
[1777035846870,36.2,78398.03,0.2,0.80529,0.0001,22.00268]
[1777035848281,36.2,78390.12,0.2,0.80453,0.0001,22.05245]
[1777035850295,36.2,78384.61,0.2,0.804,0.0001,22.087]
[1777035855330,36.21,78382.52,0.2,0.80378,0.0001,22.10137]
[1777035858675,36.21,78383.09,0.2,0.80383,0.0001,22.09843]
[1777035858705,36.21,78383.09,0.2,0.80383,0.0001,22.09843]
[1777035858779,36.21,78383.09,0.2,0.80383,0.0001,22.09843]
[1777035858871,36.21,78387.4,0.2,0.80424,0.0001,22.07178]
[1777035862348,36.21,78385.4,0.2,0.80404,0.0001,22.08471]
[1777035862396,36.21,78385.4,0.2,0.80404,0.0001,22.08471]
[1777035862534,36.21,78385.4,0.2,0.80404,0.0001,22.08471]
[1777035862545,36.21,78384.45,0.2,0.80395,0.0001,22.09068]
[1777035868421,36.21,78384.66,0.2,0.80397,0.0001,22.08946]
[1777035869315,36.21,78384.66,0.2,0.80397,0.0001,22.08946]
[1777035869357,36.21,78384.66,0.2,0.80397,0.0001,22.08946]
[1777035869521,36.21,78384.66,0.2,0.80397,0.0001,22.08946]
[1777035869620,36.21,78383.88,0.2,0.80389,0.0001,22.09435]
[1777035873349,36.21,78380.9,0.2,0.80363,0.0001,22.10954]
[1777035873401,36.21,78380.9,0.2,0.80363,0.0001,22.10954]
[1777035873524,36.21,78380.9,0.2,0.80363,0.0001,22.10954]
[1777035873625,36.21,78382.86,0.2,0.80381,0.0001,22.09742]
[1777035879737,36.21,78379.13,0.2,0.80346,0.0001,22.12066]
[1777035879775,36.21,78379.13,0.2,0.80346,0.0001,22.12066]
[1777035879894,36.21,78373.17,0.2,0.80289,0.0001,22.15789]
[1777035881117,36.21,78373.17,0.2,0.80289,0.0001,22.15789]
[1777035881518,36.21,78380.82,0.2,0.80362,0.0001,22.10993]
[1777035883024,36.21,78380.82,0.2,0.80362,0.0001,22.10993]
[1777035883126,36.21,78382.21,0.2,0.80375,0.0001,22.10124]
[1777035887347,36.21,78384.83,0.2,0.804,0.0001,22.08489]
[1777035887399,36.21,78384.83,0.2,0.804,0.0001,22.08489]
[1777035887523,36.21,78384.83,0.2,0.804,0.0001,22.08489]
[1777035887560,36.21,78384.0,0.2,0.80393,0.0001,22.09011]
[1777035892642,36.21,78383.21,0.2,0.80385,0.0001,22.09507]
[1777035898639,36.21,78382.26,0.2,0.80376,0.0001,22.10107]
[1777035900657,36.21,78393.6,0.2,0.80484,0.0001,22.03011]
[1777035901663,36.21,78403.26,0.2,0.80576,0.0001,21.96966]
[1777035907705,36.21,78401.98,0.2,0.80563,0.0001,21.97842]
[1777035912740,36.21,78403.78,0.2,0.80579,0.0001,21.96737]
[1777035913747,36.21,78411.15,0.2,0.80649,9e-05,21.92119]
[1777035918782,36.21,78413.76,0.2,0.80674,9e-05,21.90499]
[1777035923876,36.21,78416.92,0.2,0.80704,9e-05,21.88518]
[1777035923976,36.21,78421.97,0.2,0.80752,9e-05,21.85349]
[1777035925928,36.21,78422.63,0.2,0.80757,9e-05,21.85007]
[1777035926105,36.21,78422.63,0.2,0.80757,9e-05,21.85007]
[1777035926157,36.21,78422.63,0.2,0.80757,9e-05,21.85007]
[1777035926275,36.22,78423.1,0.2,0.80759,9e-05,21.84868]
[1777035931873,36.22,78417.65,0.2,0.80709,9e-05,21.8797]
[1777035936908,36.22,78416.58,0.2,0.80699,9e-05,21.88663]
[1777035938922,36.22,78410.54,0.2,0.80641,9e-05,21.92462]
[1777035943957,36.22,78413.89,0.2,0.80673,9e-05,21.90364]
[1777035948992,36.22,78412.9,0.2,0.80663,9e-05,21.90994]
[1777035954028,36.22,78413.57,0.2,0.8067,9e-05,21.9058]
[1777035955035,36.22,78424.16,0.2,0.8077,9e-05,21.8393]
[1777035957049,36.22,78427.05,0.2,0.80796,9e-05,21.82222]
[1777035962085,36.23,78428.78,0.2,0.80805,9e-05,21.81634]
[1777035963091,36.24,78438.79,0.2,0.80897,9e-05,21.75473]
[1777035964098,36.24,78439.58,0.2,0.80902,9e-05,21.7513]
[1777035969133,36.26,78437.48,0.2,0.80872,9e-05,21.77166]
[1777035974168,36.26,78441.52,0.2,0.80907,9e-05,21.74846]
[1777035979203,36.28,78441.73,0.2,0.80896,9e-05,21.75623]
[1777035984238,36.3,78443.53,0.2,0.80903,9e-05,21.75171]
[1777035989273,36.3,78440.22,0.2,0.80869,9e-05,21.77473]
[1777035994308,36.3,78439.05,0.2,0.80859,9e-05,21.7793]
[1777035996322,36.31,78443.38,0.2,0.809,9e-05,21.75235]
[1777036001357,36.31,78440.49,0.2,0.80871,9e-05,21.77124]
[1777036006392,36.31,78440.09,0.2,0.80867,9e-05,21.77433]
[1777036011428,36.31,78437.95,0.2,0.80846,9e-05,21.78839]
[1777036013442,36.31,78427.76,0.2,0.8075,9e-05,21.85247]
[1777036014449,36.31,78423.27,0.2,0.80707,9e-05,21.88077]
[1777036019483,36.31,78423.53,0.2,0.80708,9e-05,21.87987]
[1777036021498,36.31,78414.26,0.2,0.80621,9e-05,21.93789]
[1777036025525,36.31,78405.44,0.2,0.80537,9e-05,21.99272]
[1777036030561,36.31,78401.38,0.2,0.80499,0.0001,22.01784]
[1777036031568,36.31,78396.01,0.2,0.80448,0.0001,22.05131]
[1777036033582,36.31,78389.03,0.2,0.80382,0.0001,22.09494]
[1777036034589,36.31,78384.07,0.2,0.80334,0.0001,22.12586]
[1777036039623,36.31,78385.31,0.2,0.80346,0.0001,22.11793]
[1777036044659,36.31,78392.03,0.2,0.80411,0.0001,22.07587]
[1777036045666,36.31,78397.08,0.2,0.80459,0.0001,22.04438]
[1777036050701,36.31,78397.12,0.2,0.80459,0.0001,22.04449]
[1777036055735,36.31,78397.3,0.2,0.80462,0.0001,22.04027]
[1777036059556,36.31,78398.78,0.2,0.80476,0.0001,22.03123]
[1777036059670,36.31,78398.78,0.2,0.80476,0.0001,22.03123]
[1777036059764,36.31,78392.96,0.2,0.8042,0.0001,22.06763]
[1777036060771,36.31,78388.59,0.2,0.80378,0.0001,22.09492]
[1777036062418,36.31,78389.11,0.2,0.80383,0.0001,22.09166]
[1777036062471,36.31,78389.11,0.2,0.80383,0.0001,22.09166]
[1777036063404,36.31,78388.12,0.2,0.80374,0.0001,22.09782]
[1777036063792,36.31,78386.17,0.2,0.80355,0.0001,22.10995]
[1777036067820,36.31,78391.55,0.2,0.80407,0.0001,22.07626]
[1777036069494,36.31,78394.66,0.2,0.80437,0.0001,22.05685]
[1777036069524,36.31,78394.66,0.2,0.80437,0.0001,22.05685]
[1777036069546,36.31,78394.66,0.2,0.80437,0.0001,22.05685]
[1777036074201,36.31,78391.13,0.2,0.80403,0.0001,22.07891]
[1777036074275,36.31,78391.13,0.2,0.80403,0.0001,22.07891]
[1777036076270,36.31,78385.7,0.2,0.80351,0.0001,22.11276]
[1777036076322,36.31,78385.7,0.2,0.80351,0.0001,22.11276]
[1777036076521,36.31,78384.49,0.2,0.8034,0.0001,22.12027]
[1777036079903,36.31,78392.0,0.2,0.80412,0.0001,22.07323]
[1777036081155,36.31,78392.0,0.2,0.80412,0.0001,22.07323]
[1777036081176,36.31,78392.0,0.2,0.80412,0.0001,22.07323]
[1777036081273,36.31,78392.0,0.2,0.80412,0.0001,22.07323]
[1777036083932,36.31,78397.09,0.2,0.8046,0.0001,22.04149]
[1777036085174,36.31,78397.09,0.2,0.8046,0.0001,22.04149]
[1777036085224,36.31,78397.09,0.2,0.8046,0.0001,22.04149]
[1777036085273,36.31,78397.09,0.2,0.8046,0.0001,22.04149]
[1777036085265,36.31,78402.63,0.2,0.80513,0.0001,22.00705]
[1777036090981,36.31,78402.51,0.2,0.80511,0.0001,22.00827]
[1777036091652,36.31,78402.51,0.2,0.80511,0.0001,22.00827]
[1777036091704,36.31,78402.51,0.2,0.80511,0.0001,22.00827]
[1777036091771,36.31,78402.51,0.2,0.80511,0.0001,22.00827]
[1777036095009,36.31,78392.18,0.2,0.80412,0.0001,22.07312]
[1777036095434,36.31,78392.18,0.2,0.80412,0.0001,22.07312]
[1777036095476,36.31,78392.18,0.2,0.80412,0.0001,22.07312]
[1777036095525,36.31,78392.18,0.2,0.80412,0.0001,22.07312]
[1777036096021,36.31,78384.68,0.2,0.8034,0.0001,22.1199]
[1777036097025,36.31,78378.63,0.2,0.80282,0.0001,22.15754]
[1777036101777,36.31,78378.3,0.2,0.8028,0.0001,22.15919]
[1777036101818,36.31,78378.3,0.2,0.8028,0.0001,22.15909]
[1777036103068,36.31,78390.52,0.2,0.80397,0.0001,22.08281]
[1777036103778,36.31,78390.52,0.2,0.80397,0.0001,22.08281]
[1777036104075,36.31,78394.2,0.2,0.80432,0.0001,22.05964]
[1777036105082,36.31,78392.68,0.2,0.80418,0.0001,22.06901]
[1777036106315,36.31,78392.68,0.2,0.80418,0.0001,22.06901]
[1777036106529,36.31,78395.69,0.2,0.80447,0.0001,22.05013]
[1777036106573,36.31,78395.69,0.2,0.80447,0.0001,22.05013]
[1777036107746,36.31,78396.52,0.2,0.80455,0.0001,22.04485]
[1777036107779,36.31,78396.52,0.2,0.80455,0.0001,22.04485]
[1777036113139,36.31,78397.16,0.2,0.80464,0.0001,22.03696]
[1777036113406,36.31,78397.16,0.2,0.80464,0.0001,22.03696]
[1777036113458,36.31,78397.16,0.2,0.80464,0.0001,22.03696]
[1777036113522,36.31,78397.16,0.2,0.80464,0.0001,22.03696]
[1777036118659,36.31,78400.88,0.2,0.805,0.0001,22.01339]
[1777036118670,36.31,78400.88,0.2,0.805,0.0001,22.01339]
[1777036118774,36.31,78400.88,0.2,0.805,0.0001,22.01339]
[1777036123208,36.31,78405.26,0.2,0.80542,9e-05,21.9858]
[1777036123678,36.31,78405.26,0.2,0.80542,9e-05,21.9858]
[1777036123725,36.31,78405.26,0.2,0.80542,9e-05,21.9858]
[1777036123776,36.31,78405.26,0.2,0.80542,9e-05,21.9858]
[1777036127607,36.31,78406.32,0.2,0.80552,9e-05,21.97909]
[1777036127772,36.31,78406.32,0.2,0.80552,9e-05,21.97909]
[1777036134885,36.31,78405.71,0.2,0.80546,9e-05,21.98259]
[1777036135293,36.31,78382.48,0.2,0.80325,0.0001,22.12758]
[1777036136300,36.31,78381.29,0.2,0.80314,0.0001,22.13496]
[1777036137229,36.31,78381.29,0.2,0.80314,0.0001,22.13496]
[1777036137435,36.31,78379.91,0.2,0.80301,0.0001,22.14344]
[1777036138578,36.31,78380.46,0.2,0.80306,0.0001,22.13988]
[1777036139321,36.31,78377.42,0.2,0.80277,0.0001,22.15868]
[1777036142653,36.31,78377.05,0.2,0.80274,0.0001,22.16051]
[1777036142692,36.31,78377.05,0.2,0.80274,0.0001,22.16051]
[1777036142771,36.31,78377.05,0.2,0.80274,0.0001,22.16051]
[1777036148384,36.3,78376.88,0.2,0.80274,0.0001,22.1606]
[1777036150897,36.3,78377.29,0.2,0.80279,0.0001,22.15772]
[1777036150956,36.3,78377.29,0.2,0.80279,0.0001,22.15772]
[1777036151027,36.3,78377.29,0.2,0.80279,0.0001,22.15772]
[1777036156440,36.3,78377.79,0.2,0.80285,0.0001,22.15364]
[1777036156725,36.3,78377.79,0.2,0.80285,0.0001,22.15364]
[1777036156773,36.3,78377.79,0.2,0.80285,0.0001,22.15364]
[1777036156777,36.3,78377.79,0.2,0.80285,0.0001,22.15364]
[1777036160778,36.3,78379.75,0.2,0.80304,0.0001,22.141]
[1777036161030,36.3,78379.75,0.2,0.80304,0.0001,22.141]
[1777036162482,36.3,78385.75,0.2,0.80362,0.0001,22.10321]
[1777036165403,36.3,78384.98,0.2,0.80355,0.0001,22.10792]
[1777036165449,36.3,78384.98,0.2,0.80355,0.0001,22.10792]
[1777036165537,36.3,78382.13,0.2,0.80328,0.0001,22.12558]
[1777036171501,36.3,78382.2,0.2,0.8033,0.0001,22.12436]
[1777036171525,36.3,78382.2,0.2,0.8033,0.0001,22.12436]
[1777036171551,36.3,78382.2,0.2,0.8033,0.0001,22.12436]
[1777036175069,36.3,78381.42,0.2,0.80325,0.0001,22.12541]
[1777036175138,36.3,78381.42,0.2,0.80325,0.0001,22.12541]
[1777036175273,36.3,78381.42,0.2,0.80325,0.0001,22.12541]
[1777036177899,36.29,78381.42,0.2,0.80326,0.0001,22.12495]
[1777036178024,36.29,78381.42,0.2,0.80326,0.0001,22.12495]
[1777036178375,36.29,78381.42,0.2,0.80326,0.0001,22.12495]
[1777036178424,36.29,78390.52,0.2,0.80413,0.0001,22.06799]
[1777036178703,36.29,78390.52,0.2,0.80413,0.0001,22.06799]
[1777036178777,36.29,78390.52,0.2,0.80413,0.0001,22.06799]
[1777036179602,36.29,78399.71,0.2,0.805,0.0001,22.01055]
[1777036184652,36.29,78403.81,0.2,0.80539,0.0001,21.98509]
[1777036188523,36.29,78400.8,0.2,0.8051,0.0001,22.00405]
[1777036188572,36.29,78400.8,0.2,0.8051,0.0001,22.00405]
[1777036188775,36.29,78400.8,0.2,0.8051,0.0001,22.00405]
[1777036194722,36.29,78398.72,0.2,0.80491,0.0001,22.01637]
[1777036196870,36.29,78400.24,0.2,0.80506,0.0001,22.00678]
[1777036196933,36.29,78400.24,0.2,0.80506,0.0001,22.00678]
[1777036197023,36.29,78400.24,0.2,0.80506,0.0001,22.00678]
[1777036203295,36.29,78405.06,0.2,0.80552,9e-05,21.97626]
[1777036203347,36.29,78405.06,0.2,0.80552,9e-05,21.97626]
[1777036203524,36.29,78404.7,0.2,0.80549,0.0001,21.97844]
[1777036208820,36.29,78406.83,0.2,0.8057,9e-05,21.96496]
[1777036210158,36.29,78406.83,0.2,0.8057,9e-05,21.96496]
[1777036210209,36.29,78406.83,0.2,0.8057,9e-05,21.96496]
[1777036210278,36.29,78406.83,0.2,0.8057,9e-05,21.96496]
[1777036210301,36.29,78413.18,0.2,0.8063,9e-05,21.92522]
[1777036215869,36.29,78414.02,0.2,0.80637,9e-05,21.92023]
[1777036220091,36.29,78416.68,0.2,0.80662,9e-05,21.90372]
[1777036220143,36.29,78416.68,0.2,0.80662,9e-05,21.90372]
[1777036220271,36.29,78416.68,0.2,0.80662,9e-05,21.90372]
[1777036222923,36.29,78421.89,0.2,0.80711,9e-05,21.87121]
[1777036223590,36.29,78421.89,0.2,0.80711,9e-05,21.87121]
[1777036223764,36.29,78421.89,0.2,0.80711,9e-05,21.87121]
[1777036228964,36.29,78425.79,0.2,0.80748,9e-05,21.84676]
[1777036233999,36.29,78424.83,0.2,0.80741,9e-05,21.84926]
[1777036236374,36.29,78423.15,0.2,0.80726,9e-05,21.85979]
[1777036236378,36.29,78423.15,0.2,0.80726,9e-05,21.85979]
[1777036236525,36.29,78423.15,0.2,0.80726,9e-05,21.85979]
[1777036236475,36.29,78418.16,0.2,0.80679,9e-05,21.89098]
[1777036239034,36.29,78411.95,0.2,0.8062,9e-05,21.92972]
[1777036244072,36.29,78409.56,0.2,0.80598,9e-05,21.94409]
[1777036249107,36.29,78410.88,0.2,0.80611,9e-05,21.93526]
[1777036254142,36.29,78413.71,0.2,0.80639,9e-05,21.91716]
[1777036257163,36.29,78420.67,0.2,0.80705,9e-05,21.87338]
[1777036259177,36.29,78421.54,0.2,0.80713,9e-05,21.86796]
[1777036261191,36.29,78414.07,0.2,0.80642,9e-05,21.91475]
[1777036262198,36.29,78409.09,0.2,0.80595,9e-05,21.94588]
[1777036266226,36.29,78414.48,0.2,0.80647,9e-05,21.91179]
[1777036271261,36.29,78414.72,0.2,0.8065,9e-05,21.91003]
[1777036274284,36.29,78420.88,0.2,0.80708,9e-05,21.8713]
[1777036279319,36.29,78421.58,0.2,0.80715,9e-05,21.86694]
[1777036284354,36.29,78418.89,0.2,0.80689,9e-05,21.88387]
[1777036286368,36.29,78414.53,0.2,0.80648,9e-05,21.91116]
[1777036291403,36.29,78420.25,0.2,0.80704,9e-05,21.87169]
[1777036296438,36.29,78419.07,0.2,0.80693,9e-05,21.8791]
[1777036301473,36.29,78411.53,0.2,0.80622,9e-05,21.92633]
[1777036304494,36.29,78404.07,0.2,0.80551,0.0001,21.97291]
[1777036308536,36.29,78457.13,0.2,0.81051,9e-05,21.63998]
[1777036309151,36.29,78457.13,0.2,0.81051,9e-05,21.63998]
[1777036309884,36.29,78457.13,0.2,0.81051,9e-05,21.63998]
[1777036309531,36.29,78485.72,0.2,0.81317,9e-05,21.4598]
[1777036310549,36.29,78458.94,0.2,0.81068,9e-05,21.62862]
[1777036311550,36.29,78444.08,0.2,0.80928,9e-05,21.72306]
[1777036312321,36.29,78444.08,0.2,0.80928,9e-05,21.72306]
[1777036312418,36.29,78444.08,0.2,0.80928,9e-05,21.72306]
[1777036312557,36.29,78435.99,0.2,0.80848,9e-05,21.77648]
[1777036312743,36.29,78435.99,0.2,0.80848,9e-05,21.77648]
[1777036315578,36.29,78428.77,0.2,0.8078,9e-05,21.82191]
[1777036317592,36.29,78423.4,0.2,0.80729,9e-05,21.85551]
[1777036319606,36.29,78431.91,0.2,0.80809,9e-05,21.80204]
[1777036320279,36.29,78431.91,0.2,0.80809,9e-05,21.80204]
[1777036320283,36.29,78431.91,0.2,0.80809,9e-05,21.80204]
[1777036320297,36.29,78431.91,0.2,0.80809,9e-05,21.80204]
[1777036320617,36.29,78440.1,0.2,0.80886,9e-05,21.75065]
[1777036321623,36.29,78451.39,0.2,0.80992,9e-05,21.67979]
[1777036322630,36.29,78455.61,0.2,0.81031,9e-05,21.65342]
[1777036322773,36.29,78455.61,0.2,0.81031,9e-05,21.65342]
[1777036323637,36.29,78461.4,0.2,0.81085,9e-05,21.61708]
[1777036324644,36.3,78453.98,0.2,0.81014,9e-05,21.66512]
[1777036325651,36.3,78431.62,0.2,0.80804,9e-05,21.80571]
[1777036326659,36.3,78431.15,0.2,0.808,9e-05,21.80865]
[1777036329449,36.3,78433.78,0.2,0.80824,9e-05,21.79214]
[1777036329501,36.3,78433.78,0.2,0.80824,9e-05,21.79214]
[1777036329522,36.3,78433.78,0.2,0.80824,9e-05,21.79214]
[1777036334730,36.3,78436.56,0.2,0.8085,9e-05,21.77487]
[1777036334769,36.3,78436.56,0.2,0.8085,9e-05,21.77487]
[1777036334778,36.3,78436.56,0.2,0.8085,9e-05,21.77487]
[1777036334832,36.3,78434.53,0.2,0.80831,9e-05,21.78764]
[1777036335876,36.3,78434.53,0.2,0.80831,9e-05,21.78764]
[1777036336025,36.3,78434.53,0.2,0.80831,9e-05,21.78764]
[1777036336108,36.3,78433.57,0.2,0.80822,9e-05,21.79369]
[1777036340789,36.3,78432.34,0.2,0.8081,9e-05,21.80149]
[1777036340841,36.3,78432.34,0.2,0.8081,9e-05,21.80149]
[1777036341019,36.3,78432.34,0.2,0.8081,9e-05,21.80149]
[1777036341766,36.3,78430.11,0.2,0.80789,9e-05,21.8155]
[1777036345540,36.3,78426.61,0.2,0.80756,9e-05,21.83744]
[1777036345592,36.3,78426.61,0.2,0.80756,9e-05,21.83744]
[1777036345570,36.3,78427.66,0.2,0.80766,9e-05,21.83085]
[1777036345772,36.3,78427.66,0.2,0.80766,9e-05,21.83085]
[1777036345793,36.3,78427.29,0.2,0.80763,9e-05,21.83317]
[1777036347807,36.3,78421.63,0.2,0.80709,9e-05,21.86864]
[1777036349822,36.3,78414.35,0.2,0.80641,9e-05,21.91414]
[1777036351835,36.3,78405.36,0.2,0.80558,9e-05,21.96674]
[1777036353814,36.3,78405.15,0.2,0.80556,9e-05,21.96789]
[1777036353836,36.3,78405.15,0.2,0.80556,9e-05,21.96789]
[1777036354019,36.3,78405.15,0.2,0.80556,9e-05,21.96789]
[1777036354090,36.3,78406.36,0.2,0.80567,9e-05,21.96032]
[1777036359892,36.3,78405.46,0.2,0.80559,9e-05,21.966]
[1777036360899,36.3,78415.28,0.2,0.80652,9e-05,21.90459]
[1777036363919,36.3,78406.42,0.2,0.80568,9e-05,21.96013]
[1777036365676,36.3,78406.42,0.2,0.80568,9e-05,21.96013]
[1777036365725,36.3,78404.69,0.2,0.80551,0.0001,21.97093]
[1777036365771,36.3,78404.69,0.2,0.80551,0.0001,21.97093]
[1777036365933,36.3,78403.56,0.2,0.80541,0.0001,21.97796]
[1777036370969,36.3,78393.95,0.2,0.80449,0.0001,22.03804]
[1777036371976,36.3,78386.25,0.2,0.80375,0.0001,22.08615]
[1777036373990,36.3,78381.36,0.2,0.80329,0.0001,22.1166]
[1777036379025,36.3,78377.07,0.2,0.80288,0.0001,22.14311]
[1777036384063,36.3,78382.44,0.2,0.8034,0.0001,22.10946]
[1777036389097,36.3,78379.13,0.2,0.80308,0.0001,22.13006]
[1777036391112,36.3,78371.47,0.2,0.80235,0.0001,22.17768]
[1777036393900,36.3,78370.38,0.2,0.80225,0.0001,22.18428]
[1777036394021,36.3,78370.38,0.2,0.80225,0.0001,22.18428]
[1777036394087,36.3,78370.38,0.2,0.80225,0.0001,22.18428]
[1777036394133,36.3,78372.52,0.2,0.80245,0.0001,22.17085]
[1777036395504,36.3,78372.52,0.2,0.80245,0.0001,22.17085]
[1777036395524,36.3,78372.52,0.2,0.80245,0.0001,22.17085]
[1777036395539,36.3,78372.02,0.2,0.80241,0.0001,22.17376]
[1777036400174,36.29,78366.25,0.2,0.80186,0.0001,22.20921]
[1777036402259,36.29,78364.85,0.2,0.80173,0.0001,22.21789]
[1777036402275,36.29,78364.85,0.2,0.80173,0.0001,22.21789]
[1777036402521,36.29,78364.85,0.2,0.80173,0.0001,22.21789]
[1777036402623,36.29,78365.73,0.2,0.80181,0.0001,22.21233]
[1777036406217,36.29,78371.27,0.2,0.80235,0.0001,22.17779]
[1777036408231,36.29,78378.37,0.2,0.80303,0.0001,22.13341]
[1777036410336,36.29,78382.66,0.2,0.80344,0.0001,22.10658]
[1777036410394,36.29,78382.66,0.2,0.80344,0.0001,22.10658]
[1777036410520,36.29,78382.66,0.2,0.80344,0.0001,22.10658]
[1777036410540,36.29,78384.62,0.2,0.80363,0.0001,22.09431]
[1777036415954,36.29,78385.4,0.2,0.80372,0.0001,22.08593]
[1777036416006,36.29,78385.4,0.2,0.80372,0.0001,22.08593]
[1777036416026,36.29,78385.4,0.2,0.80372,0.0001,22.08593]
[1777036416287,36.29,78384.56,0.2,0.80364,0.0001,22.09117]
[1777036418301,36.29,78392.11,0.2,0.80437,0.0001,22.04403]
[1777036420186,36.29,78392.16,0.2,0.80437,0.0001,22.04377]
[1777036420238,36.29,78392.16,0.2,0.80437,0.0001,22.04377]
[1777036420279,36.29,78392.16,0.2,0.80437,0.0001,22.04377]
[1777036420315,36.29,78392.37,0.2,0.80439,0.0001,22.04252]
[1777036425350,36.29,78388.88,0.2,0.80405,0.0001,22.06449]
[1777036426621,36.29,78388.88,0.2,0.80405,0.0001,22.06449]
[1777036426673,36.29,78388.88,0.2,0.80405,0.0001,22.06449]
[1777036426627,36.29,78385.94,0.2,0.80377,0.0001,22.08288]
[1777036426775,36.29,78385.94,0.2,0.80377,0.0001,22.08288]
[1777036427364,36.29,78383.42,0.2,0.80353,0.0001,22.0986]
[1777036430385,36.29,78389.32,0.2,0.80409,0.0001,22.06177]
[1777036431768,36.29,78392.23,0.2,0.80437,0.0001,22.04364]
[1777036431805,36.29,78392.23,0.2,0.80437,0.0001,22.04364]
[1777036432026,36.29,78392.23,0.2,0.80437,0.0001,22.04364]
[1777036432399,36.29,78394.47,0.2,0.80458,0.0001,22.02972]
[1777036435749,36.29,78392.06,0.2,0.80435,0.0001,22.04492]
[1777036435779,36.29,78387.55,0.2,0.80392,0.0001,22.07313]
[1777036435812,36.29,78387.55,0.2,0.80392,0.0001,22.07313]
[1777036436427,36.29,78386.94,0.2,0.80386,0.0001,22.07696]
[1777036437390,36.29,78386.94,0.2,0.80386,0.0001,22.07696]
[1777036437520,36.29,78386.94,0.2,0.80386,0.0001,22.07696]
[1777036437621,36.29,78384.27,0.2,0.80361,0.0001,22.09365]
[1777036438441,36.29,78377.85,0.2,0.80299,0.0001,22.1337]
[1777036441494,36.29,78378.52,0.2,0.80306,0.0001,22.12948]
[1777036441522,36.29,78378.52,0.2,0.80306,0.0001,22.12948]
[1777036441638,36.29,78378.52,0.2,0.80306,0.0001,22.12948]
[1777036441740,36.29,78377.53,0.2,0.80296,0.0001,22.13556]
[1777036441769,36.29,78377.53,0.2,0.80296,0.0001,22.13556]
[1777036447174,36.29,78375.63,0.2,0.80279,0.0001,22.14707]
[1777036447219,36.29,78375.63,0.2,0.80279,0.0001,22.14707]
[1777036447274,36.29,78375.63,0.2,0.80279,0.0001,22.14707]
[1777036447504,36.29,78375.95,0.2,0.80282,0.0001,22.145]
[1777036452539,36.29,78375.62,0.2,0.80279,0.0001,22.14665]
[1777036454597,36.29,78377.41,0.2,0.80297,0.0001,22.1354]
[1777036454649,36.29,78377.41,0.2,0.80297,0.0001,22.1354]
[1777036454750,36.29,78378.82,0.2,0.8031,0.0001,22.12644]
[1777036454782,36.29,78378.82,0.2,0.8031,0.0001,22.12644]
[1777036458636,36.29,78382.85,0.2,0.80349,0.0001,22.10115]
[1777036458685,36.29,78384.15,0.2,0.80362,0.0001,22.0929]
[1777036458775,36.29,78384.15,0.2,0.80362,0.0001,22.0929]
[1777036459006,36.29,78384.15,0.2,0.80362,0.0001,22.0929]
[1777036459060,36.29,78384.15,0.2,0.80362,0.0001,22.0929]
[1777036459271,36.29,78384.15,0.2,0.80362,0.0001,22.0929]
[1777036459587,36.29,78386.64,0.2,0.80386,0.0001,22.07736]
[1777036463556,36.29,78390.25,0.2,0.8042,0.0001,22.05476]
[1777036463597,36.29,78390.25,0.2,0.8042,0.0001,22.05476]
[1777036463777,36.29,78390.25,0.2,0.8042,0.0001,22.05476]
[1777036463616,36.29,78389.06,0.2,0.80409,0.0001,22.06219]
[1777036468652,36.29,78387.57,0.2,0.80394,0.0001,22.07156]
[1777036469928,36.29,78386.15,0.2,0.80381,0.0001,22.08043]
[1777036470026,36.29,78386.15,0.2,0.80381,0.0001,22.08043]
[1777036470057,36.29,78386.15,0.2,0.80381,0.0001,22.08043]
[1777036470667,36.29,78381.45,0.2,0.80336,0.0001,22.10975]
[1777036472797,36.29,78381.06,0.2,0.80334,0.0001,22.10866]
[1777036473019,36.29,78381.06,0.2,0.80334,0.0001,22.10866]
[1777036473688,36.29,78380.36,0.2,0.80328,0.0001,22.11298]
[1777036476478,36.29,78378.66,0.2,0.80312,0.0001,22.12347]
[1777036476523,36.29,78378.66,0.2,0.80312,0.0001,22.12347]
[1777036476530,36.29,78378.66,0.2,0.80312,0.0001,22.12347]
[1777036476708,36.29,78379.32,0.2,0.80318,0.0001,22.11929]
[1777036481744,36.29,78380.48,0.2,0.8033,0.0001,22.11169]
[1777036483202,36.29,78380.48,0.2,0.8033,0.0001,22.11169]
[1777036483283,36.29,78380.48,0.2,0.8033,0.0001,22.11169]
[1777036483758,36.29,78380.62,0.2,0.80331,0.0001,22.11068]
[1777036488802,36.29,78380.69,0.2,0.80332,0.0001,22.10983]
[1777036490239,36.29,78379.42,0.2,0.8032,0.0001,22.11767]
[1777036490274,36.29,78379.42,0.2,0.8032,0.0001,22.11767]
[1777036490288,36.29,78379.42,0.2,0.8032,0.0001,22.11767]
[1777036491573,36.29,78379.86,0.2,0.80325,0.0001,22.11483]
[1777036493854,36.29,78378.88,0.2,0.80316,0.0001,22.12074]
[1777036494020,36.29,78378.88,0.2,0.80316,0.0001,22.12074]
[1777036494121,36.29,78379.02,0.2,0.80317,0.0001,22.11976]
[1777036499703,36.29,78379.54,0.2,0.80323,0.0001,22.11613]
[1777036499714,36.29,78379.54,0.2,0.80323,0.0001,22.11613]
[1777036499770,36.29,78379.54,0.2,0.80323,0.0001,22.11613]
[1777036499804,36.29,78381.03,0.2,0.80337,0.0001,22.10666]
[1777036504414,36.29,78382.14,0.2,0.80348,0.0001,22.09958]
[1777036504522,36.29,78382.14,0.2,0.80348,0.0001,22.09958]
[1777036504531,36.29,78382.14,0.2,0.80348,0.0001,22.09958]
[1777036504619,36.29,78386.17,0.2,0.80387,0.0001,22.07426]
[1777036504972,36.29,78386.17,0.2,0.80387,0.0001,22.07426]
[1777036505023,36.29,78386.17,0.2,0.80387,0.0001,22.07426]
[1777036505074,36.29,78387.1,0.2,0.80396,0.0001,22.0684]
[1777036506924,36.28,78380.98,0.2,0.80338,0.0001,22.10646]
[1777036508092,36.28,78380.98,0.2,0.80338,0.0001,22.10646]
[1777036508113,36.28,78380.98,0.2,0.80338,0.0001,22.10646]
[1777036508280,36.28,78380.98,0.2,0.80338,0.0001,22.10646]
[1777036508354,36.28,78380.05,0.2,0.80329,0.0001,22.11217]
[1777036511958,36.28,78375.38,0.2,0.80285,0.0001,22.14079]
[1777036514201,36.28,78378.01,0.2,0.8031,0.0001,22.12425]
[1777036514252,36.28,78378.01,0.2,0.8031,0.0001,22.12425]
[1777036514273,36.28,78378.01,0.2,0.8031,0.0001,22.12425]
[1777036514302,36.28,78377.91,0.2,0.80309,0.0001,22.12476]
[1777036518001,36.28,78370.28,0.2,0.80237,0.0001,22.17182]
[1777036521059,36.28,78370.2,0.2,0.80236,0.0001,22.17216]
[1777036521100,36.28,78370.2,0.2,0.80236,0.0001,22.17216]
[1777036521274,36.28,78370.2,0.2,0.80236,0.0001,22.17216]
[1777036521374,36.28,78368.64,0.2,0.80222,0.0001,22.18155]
[1777036523035,36.28,78350.44,0.2,0.80047,0.0001,22.29456]
[1777036524043,36.28,78350.05,0.2,0.80043,0.0001,22.29681]
[1777036526058,36.28,78342.97,0.2,0.79975,0.0001,22.34043]
[1777036527656,36.28,78342.97,0.2,0.79975,0.0001,22.34043]
[1777036527707,36.28,78342.97,0.2,0.79975,0.0001,22.34043]
[1777036527770,36.28,78342.97,0.2,0.79975,0.0001,22.34043]
[1777036527809,36.28,78342.28,0.2,0.79969,0.0001,22.34426]
[1777036533108,36.28,78345.65,0.2,0.80005,0.0001,22.31912]
[1777036534611,36.28,78345.65,0.2,0.80005,0.0001,22.31912]
[1777036534660,36.28,78345.65,0.2,0.80005,0.0001,22.31912]
[1777036534775,36.28,78345.65,0.2,0.80005,0.0001,22.31912]
[1777036534703,36.28,78347.51,0.2,0.80023,0.0001,22.30739]
[1777036535122,36.28,78350.36,0.2,0.80051,0.0001,22.28968]
[1777036538143,36.27,78359.31,0.2,0.80138,0.0001,22.23372]
[1777036543177,36.27,78352.99,0.2,0.80078,0.0001,22.27238]
[1777036548213,36.27,78354.59,0.2,0.80095,0.0001,22.2616]
[1777036549220,36.27,78359.43,0.2,0.80142,0.0001,22.23123]
[1777036552241,36.27,78364.32,0.2,0.8019,0.0001,22.20015]
[1777036557275,36.27,78367.4,0.2,0.80221,0.0001,22.17999]
[1777036563318,36.26,78366.35,0.2,0.80212,0.0001,22.18556]
[1777036564325,36.26,78378.12,0.2,0.80325,0.0001,22.11199]
[1777036565332,36.26,78367.59,0.2,0.80224,0.0001,22.17758]
[1777036566338,36.26,78366.21,0.2,0.80211,0.0001,22.18601]
[1777036572381,36.26,78369.56,0.2,0.80245,0.0001,22.16414]
[1777036577416,36.26,78369.16,0.2,0.80242,0.0001,22.1659]
[1777036582450,36.26,78367.8,0.2,0.8023,0.0001,22.17364]
[1777036587488,36.26,78365.5,0.2,0.80209,0.0001,22.18715]
[1777036589501,36.25,78356.35,0.2,0.80122,0.0001,22.24379]
[1777036592522,36.25,78351.91,0.2,0.80082,0.0001,22.26722]
[1777036594537,36.25,78347.46,0.2,0.8004,0.0001,22.29432]
[1777036597561,36.25,78342.71,0.2,0.79995,0.0001,22.32288]
[1777036601589,36.25,78337.84,0.2,0.79949,0.0001,22.3523]
[1777036604610,36.25,78342.79,0.2,0.79998,0.0001,22.32085]
[1777036607631,36.24,78347.68,0.2,0.80047,0.0001,22.28983]
[1777036608638,36.24,78353.59,0.2,0.80104,0.0001,22.25273]
[1777036613673,36.24,78354.13,0.2,0.80111,0.0001,22.24805]
[1777036618708,36.24,78352.25,0.2,0.80095,0.0001,22.2585]
[1777036621729,36.24,78345.56,0.2,0.80032,0.0001,22.29934]
[1777036624749,36.23,78339.86,0.2,0.79978,0.0001,22.33388]
[1777036629784,36.23,78338.99,0.2,0.79972,0.0001,22.33775]
[1777036634821,36.23,78339.03,0.2,0.79974,0.0001,22.33623]
[1777036637842,36.23,78326.22,0.2,0.7985,0.0001,22.4153]
[1777036638849,36.22,78322.84,0.2,0.79818,0.0001,22.4358]
[1777036641879,36.22,78314.98,0.2,0.79742,0.0001,22.48408]
[1777036642886,36.22,78325.18,0.2,0.79842,0.0001,22.42032]
[1777036643893,36.22,78325.15,0.2,0.79842,0.0001,22.4203]
[1777036644899,36.22,78329.55,0.2,0.79885,0.0001,22.39278]
[1777036645907,36.22,78334.52,0.2,0.79934,0.0001,22.36172]
[1777036649935,36.22,78341.01,0.2,0.79998,0.0001,22.3203]
[1777036652956,36.22,78352.11,0.2,0.80109,0.0001,22.24685]
[1777036656984,36.21,78359.1,0.2,0.80178,0.0001,22.20242]
[1777036662019,36.21,78360.52,0.2,0.80193,0.0001,22.19285]
[1777036667062,36.21,78365.82,0.2,0.80245,0.0001,22.15908]
[1777036672097,36.21,78364.46,0.2,0.80233,0.0001,22.16706]
[1777036678139,36.21,78363.05,0.2,0.8022,0.0001,22.17524]
[1777036683250,36.21,78361.82,0.2,0.80209,0.0001,22.18251]
[1777036689216,36.2,78360.89,0.2,0.80201,0.0001,22.18756]
[1777036694250,36.2,78361.9,0.2,0.80211,0.0001,22.18071]
[1777036700293,36.2,78354.34,0.2,0.80139,0.0001,22.22721]
[1777036701299,36.2,78358.65,0.2,0.80181,0.0001,22.20017]
[1777036703314,36.2,78364.47,0.2,0.80238,0.0001,22.16359]
[1777036708349,36.2,78364.95,0.2,0.80243,0.0001,22.16016]
[1777036713383,36.2,78366.16,0.2,0.80257,0.0001,22.14875]
[1777036718419,36.2,78362.08,0.2,0.80219,0.0001,22.17379]
[1777036723453,36.2,78364.39,0.2,0.80241,0.0001,22.15893]
[1777036728489,36.2,78365.5,0.2,0.80253,0.0001,22.15158]
[1777036733528,36.2,78362.76,0.2,0.80227,0.0001,22.16831]
[1777036738563,36.19,78366.25,0.2,0.80261,0.0001,22.14608]
[1777036743598,36.19,78368.97,0.2,0.80288,0.0001,22.12874]
[1777036744605,36.19,78373.09,0.2,0.80328,0.0001,22.10293]
[1777036751654,36.19,78377.69,0.2,0.80372,0.0001,22.07421]
[1777036752661,36.19,78382.99,0.2,0.80422,0.0001,22.04106]
[1777036757695,36.19,78382.84,0.2,0.80421,0.0001,22.04191]
[1777036762731,36.19,78383.87,0.2,0.80432,0.0001,22.03457]
[1777036763738,36.19,78388.84,0.2,0.8048,0.0001,22.00309]
[1777036764745,36.19,78393.79,0.2,0.80528,0.0001,21.97176]
[1777036768773,36.19,78398.98,0.2,0.80579,0.0001,21.93818]
[1777036773807,36.18,78402.03,0.2,0.80612,0.0001,21.91451]
[1777036778843,36.18,78404.6,0.2,0.80637,0.0001,21.89746]
[1777036782871,36.18,78411.58,0.2,0.80705,9e-05,21.85291]
[1777036783881,36.18,78416.36,0.2,0.8075,9e-05,21.8227]
[1777036788916,36.18,78417.4,0.2,0.80761,9e-05,21.81569]
[1777036793951,36.18,78418.15,0.2,0.80769,9e-05,21.81052]
[1777036798985,36.18,78422.49,0.2,0.8081,9e-05,21.78284]
[1777036804024,36.18,78422.59,0.2,0.80812,9e-05,21.78191]
[1777036809058,36.18,78423.15,0.2,0.80817,9e-05,21.77813]
[1777036814094,36.18,78422.49,0.2,0.80811,9e-05,21.78203]
[1777036819130,36.18,78424.17,0.2,0.80828,9e-05,21.77121]
[1777036824164,36.17,78422.32,0.2,0.8081,9e-05,21.78266]
[1777036829201,36.17,78424.3,0.2,0.80829,9e-05,21.77004]
[1777036834235,36.17,78423.77,0.2,0.80827,9e-05,21.76982]
[1777036839270,36.17,78424.0,0.2,0.80829,9e-05,21.76826]
[1777036844307,36.17,78423.22,0.2,0.80822,9e-05,21.77313]
[1777036850351,36.17,78423.01,0.2,0.8082,9e-05,21.7744]
[1777036854379,36.17,78417.58,0.2,0.80768,9e-05,21.80856]
[1777036855386,36.17,78411.3,0.2,0.80709,9e-05,21.84803]
[1777036860421,36.17,78408.88,0.2,0.80686,0.0001,21.8628]
[1777036865455,36.17,78405.95,0.2,0.80659,0.0001,21.88069]
[1777036871077,36.17,78404.49,0.2,0.80646,0.0001,21.88939]
[1777036871178,36.17,78408.57,0.2,0.80685,0.0001,21.86353]
[1777036876533,36.17,78410.87,0.2,0.80708,9e-05,21.84867]
[1777036881568,36.17,78407.33,0.2,0.80675,0.0001,21.87053]
[1777036883582,36.17,78401.78,0.2,0.80622,0.0001,21.9052]
[1777036888617,36.17,78401.54,0.2,0.80621,0.0001,21.90602]
[1777036893651,36.16,78397.37,0.2,0.80584,0.0001,21.92806]
[1777036898686,36.16,78394.47,0.2,0.80558,0.0001,21.94532]
[1777036903722,36.16,78391.0,0.2,0.80526,0.0001,21.96604]
[1777036908757,36.16,78385.86,0.2,0.80479,0.0001,21.99711]
[1777036913792,36.15,78383.57,0.2,0.80458,0.0001,22.01054]
[1777036918827,36.15,78383.35,0.2,0.80458,0.0001,22.01086]
[1777036923862,36.15,78381.15,0.2,0.80438,0.0001,22.02375]
[1777036929903,36.15,78381.29,0.2,0.8044,0.0001,22.02255]
[1777036934939,36.15,78384.62,0.2,0.80472,0.0001,22.00141]
[1777036939974,36.15,78384.55,0.2,0.80472,0.0001,22.00152]
[1777036942999,36.15,78390.8,0.2,0.80533,0.0001,21.96172]
[1777036948036,36.14,78390.74,0.2,0.80534,0.0001,21.96062]
[1777036949043,36.14,78380.43,0.2,0.80436,0.0001,22.02504]
[1777036950050,36.14,78370.29,0.2,0.80339,0.0001,22.08832]
[1777036951057,36.14,78368.5,0.2,0.80324,0.0001,22.09603]
[1777036953071,36.14,78370.51,0.2,0.80344,0.0001,22.08316]
[1777036958107,36.14,78376.12,0.2,0.80398,0.0001,22.04738]
[1777036963143,36.14,78375.76,0.2,0.80396,0.0001,22.04918]
[1777036964150,36.14,78362.98,0.2,0.80273,0.0001,22.12923]
[1777036966164,36.14,78347.69,0.2,0.80126,0.0001,22.2244]
[1777036967171,36.14,78346.06,0.2,0.8011,0.0001,22.23429]
[1777036970193,36.14,78341.76,0.2,0.80069,0.0001,22.26052]
[1777036976235,36.13,78340.57,0.2,0.80061,0.0001,22.2657]
[1777036981270,36.13,78332.31,0.2,0.79983,0.0001,22.31569]
[1777036986305,36.12,78334.43,0.2,0.80006,0.0001,22.30123]
[1777036991340,36.12,78336.85,0.2,0.80031,0.0001,22.28525]
[1777036996375,36.12,78336.14,0.2,0.80025,0.0001,22.28892]
[1777037001410,36.12,78337.01,0.2,0.80034,0.0001,22.28272]
[1777037006444,36.12,78334.23,0.2,0.80008,0.0001,22.29933]
[1777037011479,36.11,78330.14,0.2,0.79972,0.0001,22.32054]
[1777037014501,36.11,78325.33,0.2,0.79926,0.0001,22.34997]
[1777037015509,36.11,78319.46,0.2,0.79869,0.0001,22.38633]
[1777037016515,36.11,78310.11,0.2,0.79778,0.0001,22.44426]
[1777037018529,36.11,78305.95,0.2,0.79738,0.0001,22.46974]
[1777037023564,36.11,78305.68,0.2,0.79737,0.0001,22.47027]
[1777037026716,36.11,78283.28,0.2,0.79517,0.0001,22.6085]
[1777037027723,36.1,78280.7,0.2,0.79492,0.0001,22.62421]
[1777037028931,36.1,78280.7,0.2,0.79492,0.0001,22.62421]
[1777037028984,36.1,78280.7,0.2,0.79492,0.0001,22.62421]
[1777037029021,36.1,78280.7,0.2,0.79492,0.0001,22.62421]
[1777037029033,36.1,78280.61,0.2,0.79492,0.0001,22.62448]
[1777037034772,36.1,78269.18,0.2,0.7938,0.0001,22.69419]
[1777037035779,36.1,78263.42,0.2,0.79323,0.0001,22.72955]
[1777037040814,36.1,78264.56,0.2,0.79337,0.0001,22.72109]
[1777037046189,36.09,78263.6,0.2,0.79329,0.0001,22.72591]
[1777037050884,36.09,78259.0,0.2,0.79286,0.0001,22.75261]
[1777037052280,36.09,78259.0,0.2,0.79286,0.0001,22.75261]
[1777037058940,36.07,78257.25,0.2,0.79281,0.0001,22.75508]
[1777037060289,36.07,78257.25,0.2,0.79281,0.0001,22.75508]
[1777037061961,36.06,78268.81,0.2,0.79404,0.0001,22.67848]
[1777037066997,36.05,78269.6,0.2,0.79415,0.0001,22.67194]
[1777037070019,36.05,78279.74,0.2,0.79516,0.0001,22.6081]
[1777037073040,36.05,78282.67,0.2,0.79549,0.0001,22.58577]
[1777037078075,36.05,78285.57,0.2,0.79579,0.0001,22.56666]
[1777037083113,36.04,78283.18,0.2,0.79557,0.0001,22.58045]
[1777037085131,36.04,78277.98,0.2,0.79506,0.0001,22.61229]
[1777037090167,36.04,78274.64,0.2,0.79475,0.0001,22.6317]
[1777037095201,36.04,78273.56,0.2,0.79466,0.0001,22.63748]
[1777037099229,36.04,78278.05,0.2,0.79511,0.0001,22.60883]
[1777037101243,36.03,78269.43,0.2,0.79427,0.0001,22.66183]
[1777037103258,36.03,78263.22,0.2,0.79365,0.0001,22.70003]
[1777037104265,36.03,78252.45,0.2,0.79258,0.0001,22.7665]
[1777037106282,36.03,78252.61,0.2,0.7926,0.0001,22.7653]
[1777037112241,36.03,78251.01,0.2,0.79247,0.0001,22.77333]
[1777037118362,36.02,78250.39,0.2,0.79244,0.0001,22.77526]
[1777037123398,36.02,78248.34,0.2,0.79226,0.0001,22.78665]
[1777037129440,36.02,78247.6,0.2,0.7922,0.0001,22.78984]
[1777037135482,36.01,78246.09,0.2,0.79209,0.0001,22.79478]
[1777037141525,36.01,78248.97,0.2,0.79238,0.0001,22.77642]
[1777037146560,36.01,78250.54,0.2,0.79255,0.0001,22.7664]
[1777037151596,36.01,78251.07,0.2,0.79261,0.0001,22.7624]
[1777037156631,36.01,78250.57,0.2,0.79258,0.0001,22.76401]
[1777037160658,36.0,78236.47,0.2,0.79118,0.0001,22.8503]
[1777037162673,36.0,78235.15,0.2,0.79106,0.0001,22.85812]
[1777037167707,36.0,78233.65,0.2,0.79092,0.0001,22.86657]
[1777037172742,36.0,78232.21,0.2,0.79079,0.0001,22.87467]
[1777037174757,36.0,78226.25,0.2,0.79019,0.0001,22.9111]
[1777037175764,36.0,78212.83,0.2,0.78884,0.0001,22.99353]
[1777037176771,36.0,78211.51,0.2,0.78871,0.0001,23.00134]
[1777037181806,35.99,78208.52,0.2,0.78844,0.0001,23.01803]
[1777037186841,35.99,78208.89,0.2,0.78851,0.0001,23.01392]
[1777037190568,35.98,78214.21,0.2,0.78907,0.0001,22.97977]
[1777037192882,35.98,78209.76,0.2,0.78865,0.0001,23.00307]
[1777037197918,35.98,78210.34,0.2,0.78873,0.0001,22.99769]
[1777037202953,35.97,78210.17,0.2,0.78874,0.0001,22.99695]
[1777037207988,35.97,78207.86,0.2,0.78853,0.0001,23.00964]
[1777037213023,35.96,78202.88,0.2,0.78806,0.0001,23.03845]
[1777037214030,35.96,78196.34,0.2,0.7874,0.0001,23.07836]
[1777037216811,35.96,78198.82,0.2,0.78766,0.0001,23.06246]
[1777037216856,35.96,78198.82,0.2,0.78766,0.0001,23.06246]
[1777037217033,35.96,78198.82,0.2,0.78766,0.0001,23.06246]
[1777037217056,35.96,78199.51,0.2,0.78774,0.0001,23.0579]
[1777037222091,35.94,78206.7,0.2,0.78858,0.0001,23.00641]
[1777037223098,35.94,78215.12,0.2,0.78944,0.0001,22.95414]
[1777037226119,35.94,78217.33,0.2,0.78967,0.0001,22.93959]
[1777037231154,35.94,78205.01,0.2,0.78845,0.0001,23.01396]
[1777037232161,35.94,78202.25,0.2,0.78818,0.0001,23.03066]
[1777037237215,35.92,78199.7,0.2,0.78803,0.0001,23.03906]
[1777037243237,35.89,78195.68,0.2,0.78781,0.0001,23.05234]
[1777037246259,35.88,78187.55,0.2,0.787,0.0001,23.10128]
[1777037247266,35.88,78181.39,0.2,0.78637,0.0001,23.13889]
[1777037248273,35.88,78181.78,0.2,0.78642,0.0001,23.13622]
[1777037249280,35.88,78175.5,0.2,0.78578,0.0001,23.17448]
[1777037250287,35.88,78187.11,0.2,0.78697,0.0001,23.10283]
[1777037251294,35.88,78194.99,0.2,0.7878,0.0001,23.05055]
[1777037252301,35.88,78199.68,0.2,0.78828,0.0001,23.02138]
[1777037253308,35.88,78204.41,0.2,0.78876,0.0001,22.992]
[1777037258343,35.86,78204.14,0.2,0.78882,0.0001,22.98797]
[1777037263378,35.86,78204.12,0.2,0.78885,0.0001,22.98624]
[1777037268413,35.86,78206.26,0.2,0.78909,0.0001,22.97165]
[1777037273448,35.85,78202.91,0.2,0.78878,0.0001,22.9903]
[1777037278483,35.85,78205.09,0.2,0.78903,0.0001,22.97521]
[1777037280497,35.85,78215.38,0.2,0.79008,0.0001,22.91094]
[1777037282512,35.84,78218.11,0.2,0.79036,0.0001,22.89358]
[1777037287547,35.84,78218.05,0.2,0.79037,0.0001,22.89289]
[1777037291575,35.84,78211.79,0.2,0.78975,0.0001,22.93085]
[1777037296610,35.84,78212.83,0.2,0.78988,0.0001,22.9232]
[1777037301645,35.83,78213.77,0.2,0.78999,0.0001,22.91616]
[1777037306680,35.83,78214.51,0.2,0.79008,0.0001,22.9104]
[1777037311715,35.83,78209.3,0.2,0.7896,0.0001,22.93808]
[1777037316750,35.83,78209.94,0.2,0.78967,0.0001,22.93325]
[1777037323801,35.82,78211.59,0.2,0.78987,0.0001,22.92143]
[1777037328834,35.82,78215.69,0.2,0.7903,0.0001,22.89503]
[1777037333869,35.82,78217.15,0.2,0.79046,0.0001,22.88497]
[1777037338903,35.81,78219.47,0.2,0.79071,0.0001,22.86956]
[1777037343939,35.81,78222.82,0.2,0.79106,0.0001,22.84786]
[1777037348974,35.81,78223.81,0.2,0.79118,0.0001,22.84089]
[1777037354009,35.81,78223.53,0.2,0.79116,0.0001,22.84182]
[1777037359044,35.81,78224.41,0.2,0.79126,0.0001,22.83563]
[1777037364078,35.8,78222.99,0.2,0.79113,0.0001,22.84374]
[1777037369114,35.8,78223.67,0.2,0.79121,0.0001,22.83886]
[1777037374149,35.8,78221.58,0.2,0.79103,0.0001,22.8478]
[1777037376163,35.8,78215.38,0.2,0.7904,0.0001,22.88603]
[1777037381198,35.8,78211.74,0.2,0.79004,0.0001,22.90792]
[1777037386233,35.8,78210.78,0.2,0.78995,0.0001,22.9134]
[1777037391268,35.8,78200.35,0.2,0.7889,0.0001,22.97774]
[1777037392275,35.8,78199.17,0.2,0.78878,0.0001,22.98491]
[1777037394289,35.8,78191.5,0.2,0.78801,0.0001,23.03203]
[1777037395296,35.8,78189.24,0.2,0.78778,0.0001,23.04579]
[1777037396303,35.79,78189.12,0.2,0.78777,0.0001,23.04631]
[1777037397310,35.79,78189.4,0.2,0.7878,0.0001,23.04436]
[1777037399324,35.79,78195.57,0.2,0.78844,0.0001,23.00578]
[1777037402845,35.79,78198.67,0.2,0.78876,0.0001,22.98642]
[1777037402368,35.79,78186.94,0.2,0.78757,0.0001,23.05872]
[1777037403439,35.79,78186.94,0.2,0.78757,0.0001,23.05872]
[1777037403581,35.79,78160.47,0.2,0.78486,0.0001,23.22161]
[1777037404591,35.79,78175.27,0.2,0.78637,0.0001,23.13071]
[1777037405622,35.79,78175.27,0.2,0.78637,0.0001,23.13071]
[1777037406108,35.79,78172.5,0.2,0.78609,0.0001,23.14777]
[1777037406692,35.79,78172.5,0.2,0.78609,0.0001,23.14777]
[1777037406604,35.79,78179.2,0.2,0.78679,0.0001,23.10584]
[1777037407610,35.79,78172.21,0.2,0.78607,0.0001,23.14887]
[1777037410632,35.79,78171.04,0.2,0.78596,0.0001,23.15574]
[1777037411645,35.79,78183.64,0.2,0.78725,0.0001,23.07783]
[1777037412649,35.78,78189.8,0.2,0.78792,0.0001,23.03695]
[1777037414664,35.78,78180.66,0.2,0.78699,0.0001,23.09318]
[1777037417685,35.78,78174.32,0.2,0.78635,0.0001,23.13174]
[1777037421232,35.78,78176.28,0.2,0.78656,0.0001,23.1195]
[1777037421275,35.78,78176.28,0.2,0.78656,0.0001,23.1195]
[1777037421285,35.78,78176.28,0.2,0.78656,0.0001,23.1195]
[1777037421821,35.78,78176.28,0.2,0.78656,0.0001,23.1195]
[1777037422020,35.78,78175.63,0.2,0.78649,0.0001,23.12355]
[1777037422611,35.78,78175.63,0.2,0.78649,0.0001,23.12355]
[1777037422652,35.78,78175.63,0.2,0.78649,0.0001,23.12355]
[1777037422773,35.78,78175.63,0.2,0.78649,0.0001,23.12355]
[1777037422856,35.78,78174.85,0.2,0.78641,0.0001,23.1284]
[1777037428857,35.78,78173.27,0.2,0.78624,0.0001,23.13835]
[1777037428909,35.78,78173.27,0.2,0.78624,0.0001,23.13835]
[1777037429026,35.78,78172.06,0.2,0.78612,0.0001,23.14584]
[1777037431486,35.78,78174.13,0.2,0.78633,0.0001,23.13319]
[1777037431524,35.78,78174.13,0.2,0.78633,0.0001,23.13319]
[1777037431799,35.78,78174.13,0.2,0.78633,0.0001,23.13319]
[1777037432188,35.78,78170.48,0.2,0.78597,0.0001,23.15232]
[1777037432276,35.78,78170.48,0.2,0.78597,0.0001,23.15232]
[1777037432805,35.78,78170.48,0.2,0.78597,0.0001,23.15232]
[1777037432893,35.78,78170.48,0.2,0.78597,0.0001,23.15232]
[1777037433025,35.78,78165.4,0.2,0.78545,0.0001,23.18361]
[1777037437825,35.78,78153.88,0.2,0.78427,0.0001,23.25415]
[1777037438218,35.78,78153.88,0.2,0.78427,0.0001,23.25415]
[1777037438269,35.78,78153.88,0.2,0.78427,0.0001,23.25415]
[1777037438519,35.78,78153.88,0.2,0.78427,0.0001,23.25415]
[1777037440796,35.78,78155.97,0.2,0.78449,0.0001,23.2414]
[1777037440838,35.78,78155.97,0.2,0.78449,0.0001,23.2414]
[1777037441020,35.78,78154.87,0.2,0.78437,0.0001,23.24821]
[1777037443085,35.78,78159.9,0.2,0.78489,0.0001,23.21729]
[1777037443177,35.78,78159.9,0.2,0.78489,0.0001,23.21729]
[1777037443284,35.78,78159.9,0.2,0.78489,0.0001,23.21729]
[1777037445697,35.78,78150.21,0.2,0.78389,0.0001,23.27666]
[1777037445749,35.78,78150.21,0.2,0.78389,0.0001,23.27666]
[1777037445775,35.78,78150.21,0.2,0.78389,0.0001,23.27666]
[1777037446891,35.78,78139.21,0.2,0.78276,0.0001,23.34408]
[1777037447896,35.78,78126.64,0.2,0.78145,0.0001,23.42098]
[1777037448904,35.78,78113.95,0.2,0.78014,0.0001,23.49832]
[1777037449911,35.78,78108.97,0.2,0.77962,0.0001,23.52862]
[1777037452932,35.78,78120.69,0.2,0.78084,0.0001,23.4573]
[1777037453938,35.78,78119.19,0.2,0.78068,0.0001,23.46648]
[1777037455953,35.78,78128.96,0.2,0.7817,0.0001,23.4068]
[1777037456960,35.78,78135.89,0.2,0.78241,0.0001,23.3644]
[1777037460988,35.78,78145.91,0.2,0.78345,0.0001,23.3032]
[1777037462061,35.78,78155.02,0.2,0.78439,0.0001,23.24727]
[1777037463006,35.78,78146.73,0.2,0.78353,0.0001,23.29818]
[1777037464015,35.78,78132.64,0.2,0.78207,0.0001,23.38454]
[1777037465021,35.78,78108.98,0.2,0.77961,0.0001,23.52897]
[1777037466028,35.78,78097.81,0.2,0.77844,0.0001,23.59681]
[1777037467038,35.78,78093.36,0.2,0.77798,0.0001,23.6238]
[1777037469054,35.78,78087.38,0.2,0.77735,0.0001,23.66016]
[1777037471296,35.78,78100.18,0.2,0.77869,0.0001,23.58261]
[1777037472075,35.78,78106.55,0.2,0.77935,0.0001,23.54389]
[1777037477112,35.78,78114.37,0.2,0.78017,0.0001,23.49602]
[1777037478118,35.78,78134.33,0.2,0.78225,0.0001,23.3742]
[1777037479126,35.78,78140.54,0.2,0.78289,0.0001,23.3361]
[1777037481140,35.78,78132.1,0.2,0.78202,0.0001,23.38787]
[1777037485169,35.78,78120.97,0.2,0.78086,0.0001,23.45584]
[1777037486909,35.78,78120.97,0.2,0.78086,0.0001,23.45584]
[1777037487028,35.78,78119.16,0.2,0.78067,0.0001,23.46696]
[1777037487041,35.78,78119.16,0.2,0.78067,0.0001,23.46696]
[1777037487277,35.78,78119.16,0.2,0.78067,0.0001,23.46696]
[1777037488801,35.78,78109.47,0.2,0.77966,0.0001,23.52596]
[1777037492219,35.78,78120.22,0.2,0.7808,0.0001,23.45694]
[1777037493225,35.78,78125.71,0.2,0.78138,0.0001,23.42339]
[1777037495477,35.78,78122.09,0.2,0.781,0.0001,23.44547]
[1777037495529,35.78,78122.09,0.2,0.781,0.0001,23.44547]
[1777037495763,35.78,78122.09,0.2,0.781,0.0001,23.44547]
[1777037495864,35.78,78111.73,0.2,0.77992,0.0001,23.50867]
[1777037496022,35.78,78111.73,0.2,0.77992,0.0001,23.50867]
[1777037496398,35.78,78111.73,0.2,0.77992,0.0001,23.50867]
[1777037497295,35.78,78113.42,0.2,0.7801,0.0001,23.49838]
[1777037497356,35.78,78096.51,0.2,0.77833,0.0001,23.60119]
[1777037498266,35.78,78107.9,0.2,0.77952,0.0001,23.53202]
[1777037499522,35.78,78107.9,0.2,0.77952,0.0001,23.53202]
[1777037499574,35.78,78117.26,0.2,0.7805,0.0001,23.47477]
[1777037500358,35.78,78117.26,0.2,0.7805,0.0001,23.47477]
[1777037500440,35.78,78117.26,0.2,0.7805,0.0001,23.47477]
[1777037500477,35.78,78118.8,0.2,0.78066,0.0001,23.46538]
[1777037502293,35.78,78114.86,0.2,0.78025,0.0001,23.48927]
[1777037505279,35.78,78111.88,0.2,0.77994,0.0001,23.50727]
[1777037505390,35.78,78111.88,0.2,0.77994,0.0001,23.50727]
[1777037505534,35.78,78111.88,0.2,0.77994,0.0001,23.50727]
[1777037505633,35.78,78111.98,0.2,0.77996,0.0001,23.50645]
[1777037508334,35.78,78122.19,0.2,0.78102,0.0001,23.44403]
[1777037510351,35.78,78126.7,0.2,0.78149,0.0001,23.41637]
[1777037513372,35.78,78117.62,0.2,0.78055,0.0001,23.47175]
[1777037515385,35.78,78126.43,0.2,0.78147,0.0001,23.41789]
[1777037516906,35.78,78126.43,0.2,0.78147,0.0001,23.41789]
[1777037516914,35.78,78126.43,0.2,0.78147,0.0001,23.41789]
[1777037517061,35.78,78124.97,0.2,0.78132,0.0001,23.42674]
[1777037517400,35.78,78131.08,0.2,0.78195,0.0001,23.38941]
[1777037519414,35.78,78147.79,0.2,0.78368,0.0001,23.28698]
[1777037521429,35.78,78149.41,0.2,0.78385,0.0001,23.27699]
[1777037523443,35.78,78161.54,0.2,0.7851,0.0001,23.20257]
[1777037524451,35.78,78153.05,0.2,0.78423,0.0001,23.25465]
[1777037525458,35.78,78148.86,0.2,0.78379,0.0001,23.28037]
[1777037527472,35.78,78146.38,0.2,0.78354,0.0001,23.29546]
[1777037528991,35.78,78146.38,0.2,0.78354,0.0001,23.29546]
[1777037529040,35.78,78149.09,0.2,0.78382,0.0001,23.27884]
[1777037529946,35.78,78149.09,0.2,0.78382,0.0001,23.27884]
[1777037531539,35.78,78140.68,0.2,0.78295,0.0001,23.33039]
[1777037532349,35.78,78140.68,0.2,0.78295,0.0001,23.33039]
[1777037532414,35.78,78140.68,0.2,0.78295,0.0001,23.33039]
[1777037532531,35.78,78140.68,0.2,0.78295,0.0001,23.33039]
[1777037536368,35.78,78139.16,0.2,0.7828,0.0001,23.33946]
[1777037536498,35.78,78139.16,0.2,0.7828,0.0001,23.33946]
[1777037536534,35.78,78139.16,0.2,0.7828,0.0001,23.33946]
[1777037541609,35.78,78162.79,0.2,0.78524,0.0001,23.19417]
[1777037542616,35.78,78152.5,0.2,0.78418,0.0001,23.2575]
[1777037544141,35.78,78155.59,0.2,0.7845,0.0001,23.23853]
[1777037544279,35.78,78155.59,0.2,0.7845,0.0001,23.23853]
[1777037544946,35.78,78155.59,0.2,0.7845,0.0001,23.23853]
[1777037545637,35.78,78164.24,0.2,0.78538,0.0001,23.18546]
[1777037548657,35.78,78171.65,0.2,0.78614,0.0001,23.14006]
[1777037550672,35.78,78185.11,0.2,0.78752,0.0001,23.05701]
[1777037555804,35.78,78183.44,0.2,0.78737,0.0001,23.06392]
[1777037555833,35.78,78183.44,0.2,0.78737,0.0001,23.06392]
[1777037556027,35.78,78183.44,0.2,0.78737,0.0001,23.06392]
[1777037556714,35.78,78176.41,0.2,0.78665,0.0001,23.10732]
[1777037559768,35.78,78178.77,0.2,0.78689,0.0001,23.0927]
[1777037559816,35.78,78178.77,0.2,0.78689,0.0001,23.0927]
[1777037560027,35.78,78178.77,0.2,0.78689,0.0001,23.0927]
[1777037565777,35.78,78171.78,0.2,0.78618,0.0001,23.13545]
[1777037566784,35.77,78161.98,0.2,0.78518,0.0001,23.1957]
[1777037567708,35.77,78161.98,0.2,0.78518,0.0001,23.1957]
[1777037567758,35.77,78161.98,0.2,0.78518,0.0001,23.1957]
[1777037567774,35.77,78161.98,0.2,0.78518,0.0001,23.1957]
[1777037567791,35.77,78163.59,0.2,0.78534,0.0001,23.18564]
[1777037568798,35.77,78156.73,0.2,0.78464,0.0001,23.22778]
[1777037569805,35.77,78149.5,0.2,0.78389,0.0001,23.27221]
[1777037570812,35.77,78161.09,0.2,0.78509,0.0001,23.20087]
[1777037571592,35.77,78161.09,0.2,0.78509,0.0001,23.20087]
[1777037571699,35.77,78161.09,0.2,0.78509,0.0001,23.20087]
[1777037571776,35.77,78161.09,0.2,0.78509,0.0001,23.20087]
[1777037571819,35.77,78163.15,0.2,0.7853,0.0001,23.18814]
[1777037575847,35.77,78148.93,0.2,0.78384,0.0001,23.27531]
[1777037576854,35.77,78147.49,0.2,0.78369,0.0001,23.28413]
[1777037578182,35.77,78143.85,0.2,0.78332,0.0001,23.30642]
[1777037578189,35.77,78143.85,0.2,0.78332,0.0001,23.30642]
[1777037580676,35.77,78143.92,0.2,0.78333,0.0001,23.30589]
[1777037581888,35.77,78131.91,0.2,0.78208,0.0001,23.37928]
[1777037583562,35.77,78130.45,0.2,0.78194,0.0001,23.38807]
[1777037583614,35.77,78130.45,0.2,0.78194,0.0001,23.38807]
[1777037583778,35.77,78130.45,0.2,0.78194,0.0001,23.38807]
[1777037584910,35.77,78136.59,0.2,0.78258,0.0001,23.35023]
[1777037586924,35.77,78139.42,0.2,0.78287,0.0001,23.33275]
[1777037587887,35.77,78139.42,0.2,0.78287,0.0001,23.33275]
[1777037587956,35.77,78173.49,0.2,0.78638,0.0001,23.12339]
[1777037588556,35.77,78173.49,0.2,0.78638,0.0001,23.12339]
[1777037588952,35.77,78174.57,0.2,0.78649,0.0001,23.11666]
[1777037589841,35.77,78174.57,0.2,0.78649,0.0001,23.11666]
[1777037589955,35.77,78176.86,0.2,0.78672,0.0001,23.10268]
[1777037591511,35.77,78176.78,0.2,0.78672,0.0001,23.10313]
[1777037592975,35.77,78188.85,0.2,0.78795,0.0001,23.02853]
[1777037594990,35.77,78200.05,0.2,0.78909,0.0001,22.95936]
[1777037597003,35.77,78204.98,0.2,0.78958,0.0001,22.92907]
[1777037598010,35.77,78220.39,0.2,0.79114,0.0001,22.83344]
[1777037599018,35.77,78210.73,0.2,0.79017,0.0001,22.89345]
[1777037600033,35.77,78204.93,0.2,0.78958,0.0001,22.92937]
[1777037601040,35.77,78194.3,0.2,0.7885,0.0001,22.99525]
[1777037602047,35.77,78177.29,0.2,0.78676,0.0001,23.1003]
[1777037603054,35.77,78171.25,0.2,0.78615,0.0001,23.13749]
[1777037605068,35.77,78163.76,0.2,0.78538,0.0001,23.18341]
[1777037606075,35.77,78156.0,0.2,0.78458,0.0001,23.231]
[1777037609096,35.77,78152.73,0.2,0.78425,0.0001,23.25091]
[1777037613126,35.77,78165.7,0.2,0.78561,0.0001,23.1674]
[1777037614132,35.77,78180.04,0.2,0.78708,0.0001,23.07888]
[1777037615139,35.77,78188.24,0.2,0.78792,0.0001,23.02822]
[1777037617152,35.77,78179.48,0.2,0.78702,0.0001,23.08245]
[1777037619858,35.77,78174.69,0.2,0.78653,0.0001,23.11201]
[1777037620035,35.77,78174.69,0.2,0.78653,0.0001,23.11201]
[1777037620610,35.77,78178.74,0.2,0.78695,0.0001,23.08699]
[1777037621186,35.77,78191.4,0.2,0.78824,0.0001,23.0088]
[1777037623704,35.77,78196.28,0.2,0.78874,0.0001,22.97845]
[1777037623776,35.77,78196.28,0.2,0.78874,0.0001,22.97845]
[1777037624406,35.77,78195.72,0.2,0.78868,0.0001,22.98168]
[1777037627825,35.77,78189.03,0.2,0.78801,0.0001,23.02281]
[1777037627870,35.77,78189.03,0.2,0.78801,0.0001,23.02281]
[1777037628028,35.77,78189.03,0.2,0.78801,0.0001,23.02281]
[1777037631259,35.77,78187.68,0.2,0.78788,0.0001,23.03045]
[1777037631366,35.77,78187.68,0.2,0.78788,0.0001,23.03045]
[1777037631535,35.77,78187.68,0.2,0.78788,0.0001,23.03045]
[1777037639584,35.76,78191.01,0.2,0.78824,0.0001,23.00831]
[1777037640328,35.76,78180.32,0.2,0.78719,0.0001,23.07236]
[1777037642342,35.76,78174.15,0.2,0.78656,0.0001,23.10995]
[1777037646399,35.75,78167.36,0.2,0.78588,0.0001,23.15061]
[1777037647391,35.75,78161.32,0.2,0.78527,0.0001,23.18764]
[1777037649404,35.75,78153.13,0.2,0.78443,0.0001,23.2376]
[1777037651418,35.75,78147.14,0.2,0.78382,0.0001,23.27388]
[1777037653433,35.75,78158.06,0.2,0.78495,0.0001,23.20626]
[1777037654441,35.75,78165.61,0.2,0.78573,0.0001,23.15954]
[1777037655448,35.75,78174.15,0.2,0.78661,0.0001,23.10666]
[1777037658470,35.75,78184.34,0.2,0.78766,0.0001,23.04324]
[1777037659486,35.75,78202.62,0.2,0.78953,0.0001,22.92979]
[1777037660486,35.75,78216.44,0.2,0.79093,0.0001,22.84375]
[1777037661493,35.75,78215.15,0.2,0.7908,0.0001,22.85169]
[1777037665521,35.74,78222.93,0.2,0.7916,0.0001,22.80294]
[1777037667534,35.74,78235.33,0.2,0.79285,0.0001,22.72555]
[1777037670197,35.74,78229.89,0.2,0.7923,0.0001,22.75948]
[1777037672571,35.74,78238.16,0.2,0.79316,0.0001,22.70411]
[1777037673577,35.74,78254.41,0.2,0.79479,0.0001,22.60246]
[1777037674584,35.74,78255.49,0.2,0.7949,0.0001,22.59559]
[1777037675591,35.74,78266.42,0.2,0.79599,0.0001,22.52701]
[1777037676599,35.74,78273.79,0.2,0.79673,0.0001,22.48064]
[1777037677606,35.74,78279.37,0.2,0.79728,0.0001,22.44548]
[1777037679620,35.74,78282.78,0.2,0.79762,0.0001,22.42394]
[1777037683648,35.74,78296.16,0.2,0.79895,0.0001,22.33971]
[1777037685661,35.74,78290.33,0.2,0.79837,0.0001,22.3765]
[1777037687676,35.74,78298.22,0.2,0.79915,0.0001,22.32694]
[1777037688683,35.74,78312.39,0.2,0.80055,0.0001,22.23754]
[1777037690697,35.74,78288.1,0.2,0.79815,0.0001,22.39041]
[1777037692714,35.74,78285.71,0.2,0.79791,0.0001,22.40561]
[1777037694596,35.74,78287.35,0.2,0.79808,0.0001,22.39532]
[1777037694757,35.74,78287.35,0.2,0.79808,0.0001,22.39532]
[1777037694786,35.74,78287.35,0.2,0.79808,0.0001,22.39532]
[1777037695033,35.74,78287.35,0.2,0.79808,0.0001,22.39532]
[1777037695274,35.74,78288.06,0.2,0.79815,0.0001,22.39088]
[1777037700771,35.74,78271.06,0.2,0.79646,0.0001,22.49781]
[1777037701784,35.74,78262.84,0.2,0.79564,0.0001,22.54935]
[1777037702790,35.74,78261.81,0.2,0.79554,0.0001,22.55572]
[1777037703797,35.74,78276.34,0.2,0.79699,0.0001,22.46442]
[1777037705811,35.74,78276.63,0.2,0.79702,0.0001,22.4624]
[1777037710848,35.74,78278.22,0.2,0.79718,0.0001,22.45231]
[1777037713869,35.74,78285.6,0.2,0.79791,0.0001,22.40583]
[1777037714876,35.74,78273.94,0.2,0.79675,0.0001,22.47909]
[1777037715883,35.74,78273.79,0.2,0.79673,0.0001,22.48048]
[1777037716890,35.74,78278.98,0.2,0.79725,0.0001,22.44783]
[1777037721935,35.74,78279.02,0.2,0.79725,0.0001,22.44754]
[1777037722942,35.74,78269.64,0.2,0.79632,0.0001,22.50641]
[1777037724955,35.74,78276.36,0.2,0.79699,0.0001,22.46404]
[1777037725964,35.74,78260.34,0.2,0.7954,0.0001,22.56452]
[1777037726971,35.74,78247.5,0.2,0.79411,0.0001,22.64482]
[1777037727977,35.74,78248.82,0.2,0.79425,0.0001,22.63645]
[1777037733014,35.74,78253.52,0.2,0.79473,0.0001,22.60385]
[1777037734301,35.74,78253.52,0.2,0.79473,0.0001,22.60385]
[1777037734479,35.74,78253.53,0.2,0.79473,0.0001,22.60383]
[1777037734524,35.74,78253.53,0.2,0.79473,0.0001,22.60383]
[1777037735028,35.74,78250.4,0.2,0.79442,0.0001,22.62345]
[1777037736035,35.74,78240.29,0.2,0.7934,0.0001,22.68665]
[1777037737042,35.74,78241.45,0.2,0.79352,0.0001,22.67934]
[1777037740064,35.74,78247.28,0.2,0.79411,0.0001,22.64268]
[1777037742078,35.74,78251.3,0.2,0.79451,0.0001,22.61751]
[1777037745099,35.74,78257.52,0.2,0.79513,0.0001,22.57924]
[1777037746106,35.74,78251.86,0.2,0.79455,0.0001,22.61501]
[1777037748120,35.74,78234.6,0.2,0.79283,0.0001,22.72233]
[1777037749129,35.74,78231.43,0.2,0.79253,0.0001,22.74058]
[1777037752154,35.73,78223.39,0.2,0.7918,0.0001,22.78606]
[1777037753161,35.72,78229.22,0.2,0.79242,0.0001,22.74745]
[1777037758196,35.7,78223.82,0.2,0.79197,0.0001,22.77464]
[1777037763248,35.7,78240.13,0.2,0.79363,0.0001,22.67175]
[1777037764256,35.7,78244.21,0.2,0.79404,0.0001,22.64614]
[1777037765263,35.7,78253.85,0.2,0.79501,0.0001,22.58571]
[1777037767277,35.7,78252.92,0.2,0.79492,0.0001,22.59133]
[1777037769291,35.7,78264.25,0.2,0.79606,0.0001,22.52004]
[1777037771305,35.7,78265.24,0.2,0.79616,0.0001,22.51378]
[1777037773319,35.7,78275.17,0.2,0.79715,0.0001,22.45136]
[1777037777347,35.7,78269.01,0.2,0.79653,0.0001,22.49032]
[1777037782383,35.7,78268.32,0.2,0.79647,0.0001,22.49416]
[1777037783287,35.7,78268.32,0.2,0.79647,0.0001,22.49416]
[1777037783321,35.7,78268.32,0.2,0.79647,0.0001,22.49416]
[1777037783393,35.7,78264.61,0.2,0.7961,0.0001,22.51733]
[1777037783426,35.7,78264.61,0.2,0.7961,0.0001,22.51733]
[1777037784397,35.7,78257.38,0.2,0.79538,0.0001,22.56269]
[1777037786415,35.7,78253.5,0.2,0.79499,0.0001,22.58684]
[1777037787422,35.7,78247.09,0.2,0.79435,0.0001,22.62703]
[1777037788443,35.7,78239.98,0.2,0.79364,0.0001,22.6715]
[1777037789442,35.7,78228.35,0.2,0.79247,0.0001,22.74409]
[1777037790450,35.7,78226.86,0.2,0.79232,0.0001,22.75321]
[1777037791457,35.7,78221.75,0.2,0.79183,0.0001,22.78118]
[1777037796847,35.7,78219.0,0.2,0.79156,0.0001,22.79792]
[1777037802534,35.69,78215.25,0.2,0.79119,0.0001,22.82043]
[1777037803581,35.69,78208.59,0.2,0.79052,0.0001,22.86174]
[1777037805595,35.69,78201.74,0.2,0.78983,0.0001,22.90419]
[1777037809626,35.69,78193.68,0.2,0.78901,0.0001,22.95371]
[1777037814661,35.69,78186.86,0.2,0.78833,0.0001,22.9951]
[1777037816675,35.69,78181.69,0.2,0.78781,0.0001,23.02663]
[1777037819696,35.69,78187.64,0.2,0.78843,0.0001,22.98931]
[1777037825100,35.68,78183.49,0.2,0.78802,0.0001,23.01408]
[1777037825180,35.68,78183.49,0.2,0.78802,0.0001,23.01408]
[1777037825277,35.68,78183.49,0.2,0.78802,0.0001,23.01408]
[1777037825320,35.68,78182.45,0.2,0.78792,0.0001,23.02015]
[1777037826745,35.68,78190.38,0.2,0.78873,0.0001,22.97074]
[1777037828759,35.68,78182.17,0.2,0.7879,0.0001,23.02124]
[1777037832345,35.68,78180.14,0.2,0.7877,0.0001,23.03326]
[1777037832387,35.68,78180.14,0.2,0.7877,0.0001,23.03326]
[1777037832446,35.68,78181.64,0.2,0.78786,0.0001,23.0237]
[1777037832537,35.68,78181.64,0.2,0.78786,0.0001,23.0237]
[1777037837656,35.68,78177.93,0.2,0.78749,0.0001,23.046]
[1777037837706,35.68,78177.93,0.2,0.78749,0.0001,23.046]
[1777037837773,35.68,78177.93,0.2,0.78749,0.0001,23.046]
[1777037837822,35.68,78178.0,0.2,0.7875,0.0001,23.0454]
[1777037841850,35.68,78162.75,0.2,0.78594,0.0001,23.1391]
[1777037842857,35.68,78147.34,0.2,0.78436,0.0001,23.2341]
[1777037844296,35.68,78147.34,0.2,0.78436,0.0001,23.2341]
[1777037844482,35.68,78147.34,0.2,0.78436,0.0001,23.2341]
[1777037844312,35.68,78142.97,0.2,0.78391,0.0001,23.26087]
[1777037844561,35.68,78142.97,0.2,0.78391,0.0001,23.26087]
[1777037844871,35.68,78136.29,0.2,0.78321,0.0001,23.30196]
[1777037846884,35.67,78141.07,0.2,0.78371,0.0001,23.27222]
[1777037848357,35.67,78141.07,0.2,0.78371,0.0001,23.27222]
[1777037848899,35.67,78152.6,0.2,0.78491,0.0001,23.20087]
[1777037849907,35.67,78160.0,0.2,0.78568,0.0001,23.15506]
[1777037850930,35.67,78178.66,0.2,0.7876,0.0001,23.03942]
[1777037851926,35.67,78195.43,0.2,0.78934,0.0001,22.93165]
[1777037852933,35.67,78192.46,0.2,0.78903,0.0001,22.94997]
[1777037853940,35.67,78192.61,0.2,0.78905,0.0001,22.94903]
[1777037857968,35.67,78201.81,0.2,0.79,0.0001,22.89115]
[1777037859988,35.67,78206.75,0.2,0.7905,0.0001,22.86018]
[1777037864016,35.67,78213.75,0.2,0.79122,0.0001,22.81635]
[1777037865023,35.67,78221.67,0.2,0.79202,0.0001,22.76688]
[1777037866030,35.67,78237.06,0.2,0.79358,0.0001,22.67042]
[1777037867037,35.67,78235.14,0.2,0.79339,0.0001,22.68218]
[1777037868526,35.67,78229.62,0.2,0.79283,0.0001,22.71662]
[1777037873079,35.67,78226.02,0.2,0.79248,0.0001,22.73841]
[1777037874086,35.67,78220.12,0.2,0.79188,0.0001,22.77521]
[1777037876100,35.67,78206.8,0.2,0.79053,0.0001,22.85834]
[1777037877966,35.67,78206.25,0.2,0.79048,0.0001,22.86171]
[1777037878011,35.67,78206.25,0.2,0.79048,0.0001,22.86171]
[1777037878023,35.67,78206.25,0.2,0.79048,0.0001,22.86171]
[1777037878114,35.67,78206.22,0.2,0.79047,0.0001,22.86184]
[1777037879076,35.67,78206.22,0.2,0.79047,0.0001,22.86184]
[1777037879275,35.67,78206.22,0.2,0.79047,0.0001,22.86184]
[1777037879361,35.67,78221.25,0.2,0.792,0.0001,22.76804]
[1777037881143,35.67,78193.16,0.2,0.78915,0.0001,22.94309]
[1777037882145,35.67,78182.14,0.2,0.78802,0.0001,23.01154]
[1777037883151,35.66,78180.23,0.2,0.78783,0.0001,23.02302]
[1777037888186,35.66,78180.86,0.2,0.78789,0.0001,23.01909]
[1777037889115,35.66,78180.86,0.2,0.78789,0.0001,23.01909]
[1777037889167,35.66,78180.86,0.2,0.78789,0.0001,23.01909]
[1777037889274,35.66,78180.86,0.2,0.78789,0.0001,23.01909]
[1777037889370,35.66,78180.9,0.2,0.7879,0.0001,23.01885]
[1777037891207,35.66,78187.04,0.2,0.78853,0.0001,22.98064]
[1777037894771,35.66,78184.03,0.2,0.78822,0.0001,22.99912]
[1777037894829,35.66,78184.03,0.2,0.78822,0.0001,22.99912]
[1777037895023,35.66,78184.03,0.2,0.78822,0.0001,22.99912]
[1777037895237,35.66,78186.07,0.2,0.78844,0.0001,22.98622]
[1777037898228,35.66,78182.49,0.2,0.78807,0.0001,23.00824]
[1777037898269,35.66,78182.49,0.2,0.78807,0.0001,23.00824]
[1777037898280,35.66,78182.49,0.2,0.78807,0.0001,23.00824]
[1777037899657,35.66,78178.4,0.2,0.78766,0.0001,23.03347]
[1777037899702,35.66,78178.4,0.2,0.78766,0.0001,23.03347]
[1777037899758,35.66,78178.4,0.2,0.78766,0.0001,23.03347]
[1777037899778,35.66,78178.4,0.2,0.78766,0.0001,23.03347]
[1777037899809,35.66,78178.4,0.2,0.78766,0.0001,23.03347]
[1777037900271,35.66,78175.45,0.2,0.78735,0.0001,23.05173]
[1777037901162,35.66,78175.45,0.2,0.78735,0.0001,23.05173]
[1777037901273,35.66,78175.45,0.2,0.78735,0.0001,23.05173]
[1777037906250,35.66,78173.91,0.2,0.7872,0.0001,23.06104]
[1777037906279,35.66,78173.91,0.2,0.7872,0.0001,23.06104]
[1777037906303,35.66,78173.91,0.2,0.7872,0.0001,23.06104]
[1777037906315,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037906707,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037906773,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037906787,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037906838,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037907027,35.66,78172.81,0.2,0.78709,0.0001,23.06779]
[1777037907322,35.66,78165.07,0.2,0.78629,0.0001,23.11562]
[1777037909336,35.66,78186.48,0.2,0.78849,0.0001,22.9826]
[1777037910343,35.66,78189.39,0.2,0.78879,0.0001,22.96443]
[1777037911371,35.66,78189.39,0.2,0.78879,0.0001,22.96443]
[1777037911416,35.66,78189.39,0.2,0.78879,0.0001,22.96443]
[1777037911527,35.66,78189.39,0.2,0.78879,0.0001,22.96443]
[1777037911575,35.66,78188.81,0.2,0.78876,0.0001,22.96453]
[1777037911705,35.66,78188.81,0.2,0.78876,0.0001,22.96453]
[1777037911710,35.66,78188.81,0.2,0.78876,0.0001,22.96453]
[1777037911782,35.66,78188.81,0.2,0.78876,0.0001,22.96453]
[1777037915380,35.66,78179.6,0.2,0.78782,0.0001,23.02123]
[1777037916359,35.66,78179.6,0.2,0.78782,0.0001,23.02123]
[1777037916398,35.66,78179.6,0.2,0.78782,0.0001,23.02123]
[1777037916527,35.66,78179.6,0.2,0.78782,0.0001,23.02123]
[1777037916615,35.66,78179.24,0.2,0.78779,0.0001,23.02334]
[1777037919310,35.66,78178.36,0.2,0.7877,0.0001,23.02859]
[1777037919329,35.66,78178.36,0.2,0.7877,0.0001,23.02859]
[1777037919533,35.66,78178.36,0.2,0.7877,0.0001,23.02859]
[1777037919585,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920053,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920245,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920273,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920305,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920338,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037920523,35.66,78181.95,0.2,0.78807,0.0001,23.00619]
[1777037921257,35.66,78185.26,0.2,0.78841,0.0001,22.9855]
[1777037921270,35.66,78185.26,0.2,0.78841,0.0001,22.9855]
[1777037923172,35.66,78186.96,0.2,0.78859,0.0001,22.97468]
[1777037923269,35.66,78186.96,0.2,0.78859,0.0001,22.97468]
[1777037923278,35.66,78186.96,0.2,0.78859,0.0001,22.97468]
[1777037925256,35.66,78189.11,0.2,0.78881,0.0001,22.9609]
[1777037925277,35.66,78189.11,0.2,0.78881,0.0001,22.9609]
[1777037925434,35.66,78189.11,0.2,0.78881,0.0001,22.9609]
[1777037925520,35.66,78189.11,0.2,0.78881,0.0001,22.9609]
[1777037925524,35.66,78189.11,0.2,0.78881,0.0001,22.9609]
[1777037925619,35.66,78187.72,0.2,0.78868,0.0001,22.96933]
[1777037930485,35.65,78195.12,0.2,0.78945,0.0001,22.92225]
[1777037931083,35.65,78195.12,0.2,0.78945,0.0001,22.92225]
[1777037931140,35.65,78195.12,0.2,0.78945,0.0001,22.92225]
[1777037931266,35.65,78195.12,0.2,0.78945,0.0001,22.92225]
[1777037931276,35.65,78195.12,0.2,0.78945,0.0001,22.92225]
[1777037931504,35.65,78197.06,0.2,0.78965,0.0001,22.91001]
[1777037932510,35.65,78202.22,0.2,0.79018,0.0001,22.87772]
[1777037933294,35.65,78202.22,0.2,0.79018,0.0001,22.87772]
[1777037933332,35.65,78202.22,0.2,0.79018,0.0001,22.87772]
[1777037933520,35.65,78202.22,0.2,0.79018,0.0001,22.87772]
[1777037934280,35.65,78202.87,0.2,0.79024,0.0001,22.87354]
[1777037934526,35.65,78207.87,0.2,0.79075,0.0001,22.84226]
[1777037935533,35.65,78214.39,0.2,0.79142,0.0001,22.80151]
[1777037938554,35.65,78225.93,0.2,0.79259,0.0001,22.72895]
[1777037939573,35.65,78245.77,0.2,0.79459,0.0001,22.60449]
[1777037940578,35.65,78261.82,0.2,0.7962,0.0001,22.50366]
[1777037941585,35.65,78266.31,0.2,0.79665,0.0001,22.47541]
[1777037943599,35.65,78259.43,0.2,0.79596,0.0001,22.51859]
[1777037945615,35.65,78280.75,0.2,0.79809,0.0001,22.38428]
[1777037946622,35.65,78282.81,0.2,0.79829,0.0001,22.37137]
[1777037947630,35.65,78288.58,0.2,0.79886,0.0001,22.33504]
[1777037948637,35.65,78280.3,0.2,0.79804,0.0001,22.38744]
[1777037953672,35.65,78282.21,0.2,0.79823,0.0001,22.37536]
[1777037956450,35.65,78286.84,0.2,0.79869,0.0001,22.34606]
[1777037956456,35.65,78286.84,0.2,0.79869,0.0001,22.34606]
[1777037956525,35.65,78286.84,0.2,0.79869,0.0001,22.34606]
[1777037956697,35.65,78291.61,0.2,0.79916,0.0001,22.31593]
[1777037957703,35.65,78316.23,0.2,0.80159,0.0001,22.16027]
[1777037958710,35.65,78316.2,0.2,0.80159,0.0001,22.16044]
[1777037961731,35.65,78308.35,0.2,0.80081,0.0001,22.21035]
[1777037966766,35.65,78306.76,0.2,0.80065,0.0001,22.22094]
[1777037967792,35.65,78306.76,0.2,0.80065,0.0001,22.22094]
[1777037967843,35.65,78306.76,0.2,0.80065,0.0001,22.22094]
[1777037968057,35.65,78306.76,0.2,0.80065,0.0001,22.22094]
[1777037968158,35.65,78304.44,0.2,0.80042,0.0001,22.23578]
[1777037970794,35.65,78288.43,0.2,0.79883,0.0001,22.33736]
[1777037971801,35.65,78282.48,0.2,0.79826,0.0001,22.37148]
[1777037976209,35.65,78280.47,0.2,0.79806,0.0001,22.38403]
[1777037976261,35.65,78280.47,0.2,0.79806,0.0001,22.38403]
[1777037976280,35.65,78280.47,0.2,0.79806,0.0001,22.38403]
[1777037976297,35.65,78280.91,0.2,0.79811,0.0001,22.38118]
[1777037977843,35.65,78287.41,0.2,0.79875,0.0001,22.34015]
[1777037979857,35.65,78280.51,0.2,0.79807,0.0001,22.38371]
[1777037981751,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037981774,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037981803,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037982418,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037982470,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037982531,35.65,78280.63,0.2,0.79808,0.0001,22.38292]
[1777037982632,35.65,78279.99,0.2,0.79802,0.0001,22.38688]
[1777037983270,35.65,78279.99,0.2,0.79802,0.0001,22.38688]
[1777037983529,35.65,78279.99,0.2,0.79802,0.0001,22.38688]
[1777037986985,35.65,78277.66,0.2,0.79779,0.0001,22.40141]
[1777037987027,35.65,78277.66,0.2,0.79779,0.0001,22.40141]
[1777037987202,35.65,78277.66,0.2,0.79779,0.0001,22.40141]
[1777037987216,35.65,78291.37,0.2,0.79915,0.0001,22.31483]
[1777037987914,35.65,78292.87,0.2,0.7993,0.0001,22.30541]
[1777037989620,35.65,78292.87,0.2,0.7993,0.0001,22.30541]
[1777037989638,35.65,78292.87,0.2,0.7993,0.0001,22.30541]
[1777037989721,35.65,78286.32,0.2,0.79865,0.0001,22.34686]
[1777037989774,35.65,78286.32,0.2,0.79865,0.0001,22.34686]
[1777037990348,35.65,78286.32,0.2,0.79865,0.0001,22.34686]
[1777037990351,35.65,78279.75,0.2,0.79799,0.0001,22.38831]
[1777037992513,35.65,78275.72,0.2,0.79759,0.0001,22.41368]
[1777037992521,35.65,78275.72,0.2,0.79759,0.0001,22.41368]
[1777037992592,35.65,78274.1,0.2,0.79743,0.0001,22.42376]
[1777037993677,35.65,78274.1,0.2,0.79743,0.0001,22.42376]
[1777037996385,35.65,78275.23,0.2,0.79755,0.0001,22.41646]
[1777037996456,35.65,78275.23,0.2,0.79755,0.0001,22.41646]
[1777037996524,35.65,78275.23,0.2,0.79755,0.0001,22.41646]
[1777038000093,35.65,78276.66,0.2,0.79769,0.0001,22.40723]
[1777038000145,35.65,78276.66,0.2,0.79769,0.0001,22.40723]
[1777038000281,35.65,78276.66,0.2,0.79769,0.0001,22.40723]
[1777038000382,35.65,78276.39,0.2,0.79767,0.0001,22.40882]
[1777038001006,35.65,78298.16,0.2,0.79983,0.0001,22.27137]
[1777038002052,35.65,78306.4,0.2,0.80064,0.0001,22.21924]
[1777038003024,35.65,78303.6,0.2,0.80037,0.0001,22.23693]
[1777038004085,35.65,78300.19,0.2,0.80002,0.0001,22.25884]
[1777038005165,35.65,78300.19,0.2,0.80002,0.0001,22.25884]
[1777038005218,35.65,78300.19,0.2,0.80002,0.0001,22.25884]
[1777038005272,35.65,78300.19,0.2,0.80002,0.0001,22.25884]
[1777038005373,35.65,78288.14,0.2,0.79883,0.0001,22.33513]
[1777038006050,35.65,78286.78,0.2,0.79869,0.0001,22.34375]
[1777038008068,35.65,78303.38,0.2,0.80033,0.0001,22.23891]
[1777038009080,35.65,78306.25,0.2,0.80062,0.0001,22.22081]
[1777038010087,35.65,78301.37,0.2,0.80013,0.0001,22.25178]
[1777038011094,35.65,78287.68,0.2,0.79878,0.0001,22.33843]
[1777038012101,35.65,78284.46,0.2,0.79846,0.0001,22.3588]
[1777038014115,35.65,78278.96,0.2,0.79791,0.0001,22.39352]
[1777038019150,35.65,78274.52,0.2,0.79747,0.0001,22.42126]
[1777038020446,35.65,78274.52,0.2,0.79747,0.0001,22.42126]
[1777038020466,35.65,78274.52,0.2,0.79747,0.0001,22.42126]
[1777038020524,35.65,78274.52,0.2,0.79747,0.0001,22.42126]
[1777038025789,35.65,78274.51,0.2,0.79748,0.0001,22.42103]
[1777038025872,35.65,78274.51,0.2,0.79748,0.0001,22.42103]
[1777038026032,35.65,78272.63,0.2,0.79729,0.0001,22.43274]
[1777038030226,35.65,78267.21,0.2,0.79676,0.0001,22.4665]
[1777038031234,35.65,78261.98,0.2,0.79626,0.0001,22.49585]
[1777038032241,35.65,78251.48,0.2,0.79521,0.0001,22.56181]
[1777038033251,35.65,78243.93,0.2,0.79445,0.0001,22.60907]
[1777038034258,35.65,78230.96,0.2,0.79315,0.0001,22.69031]
[1777038035265,35.65,78227.09,0.2,0.79276,0.0001,22.71439]
[1777038040300,35.65,78218.8,0.2,0.79193,0.0001,22.76535]
[1777038043321,35.64,78235.15,0.2,0.79359,0.0001,22.6624]
[1777038044328,35.64,78223.15,0.2,0.79238,0.0001,22.7374]
[1777038045335,35.64,78217.71,0.2,0.79184,0.0001,22.77122]
[1777038047349,35.64,78224.03,0.2,0.79248,0.0001,22.73127]
[1777038050325,35.64,78220.9,0.2,0.79217,0.0001,22.75048]
[1777038050345,35.64,78220.9,0.2,0.79217,0.0001,22.75048]
[1777038050525,35.64,78220.9,0.2,0.79217,0.0001,22.75048]
[1777038052386,35.64,78233.13,0.2,0.79342,0.0001,22.67338]
[1777038053394,35.64,78240.91,0.2,0.7942,0.0001,22.62452]
[1777038055408,35.64,78242.81,0.2,0.79439,0.0001,22.61255]
[1777038059435,35.64,78248.62,0.2,0.79498,0.0001,22.57599]
[1777038063069,35.64,78248.68,0.2,0.79499,0.0001,22.57523]
[1777038063154,35.64,78248.68,0.2,0.79499,0.0001,22.57523]
[1777038063283,35.64,78248.68,0.2,0.79499,0.0001,22.57523]
[1777038068502,35.64,78238.78,0.2,0.79402,0.0001,22.63602]
[1777038069510,35.64,78235.65,0.2,0.7937,0.0001,22.65555]
[1777038071524,35.64,78231.29,0.2,0.79327,0.0001,22.68263]
[1777038072533,35.63,78247.73,0.2,0.79492,0.0001,22.57938]
[1777038073540,35.63,78248.48,0.2,0.795,0.0001,22.57463]
[1777038075395,35.63,78249.99,0.2,0.79515,0.0001,22.56512]
[1777038075500,35.63,78249.99,0.2,0.79515,0.0001,22.56512]
[1777038075535,35.63,78249.99,0.2,0.79515,0.0001,22.56512]
[1777038076561,35.63,78260.54,0.2,0.79621,0.0001,22.49874]
[1777038078575,35.63,78268.96,0.2,0.79705,0.0001,22.44559]
[1777038079582,35.63,78273.8,0.2,0.79754,0.0001,22.41488]
[1777038081602,35.63,78255.97,0.2,0.79576,0.0001,22.52691]
[1777038082608,35.63,78251.45,0.2,0.7953,0.0001,22.55553]
[1777038083615,35.63,78246.49,0.2,0.7948,0.0001,22.58673]
[1777038086636,35.63,78238.34,0.2,0.79399,0.0001,22.63784]
[1777038087439,35.63,78238.34,0.2,0.79399,0.0001,22.63784]
[1777038087531,35.63,78238.34,0.2,0.79399,0.0001,22.63784]
[1777038087606,35.63,78238.34,0.2,0.79399,0.0001,22.63784]
[1777038088422,35.63,78237.28,0.2,0.79388,0.0001,22.64443]
[1777038088524,35.63,78237.28,0.2,0.79388,0.0001,22.64443]
[1777038092678,35.63,78243.11,0.2,0.79449,0.0001,22.60394]
[1777038093717,35.63,78243.11,0.2,0.79449,0.0001,22.60394]
[1777038093769,35.63,78243.11,0.2,0.79449,0.0001,22.60394]
[1777038094045,35.63,78241.67,0.2,0.79435,0.0001,22.61288]
[1777038094692,35.63,78235.15,0.2,0.7937,0.0001,22.65371]
[1777038095698,35.63,78227.87,0.2,0.79296,0.0001,22.69926]
[1777038097076,35.63,78230.4,0.2,0.79322,0.0001,22.6833]
[1777038097123,35.63,78230.4,0.2,0.79322,0.0001,22.6833]
[1777038097280,35.63,78230.4,0.2,0.79322,0.0001,22.6833]
[1777038098719,35.63,78236.88,0.2,0.79388,0.0001,22.64237]
[1777038102456,35.63,78237.11,0.2,0.79391,0.0001,22.6406]
[1777038102510,35.63,78237.11,0.2,0.79391,0.0001,22.6406]
[1777038102530,35.63,78237.11,0.2,0.79391,0.0001,22.6406]
[1777038102776,35.63,78237.11,0.2,0.79391,0.0001,22.6406]
[1777038103758,35.63,78218.84,0.2,0.79206,0.0001,22.75482]
[1777038105769,35.63,78215.03,0.2,0.79168,0.0001,22.77828]
[1777038106776,35.63,78219.25,0.2,0.79211,0.0001,22.75166]
[1777038107226,35.63,78219.25,0.2,0.79211,0.0001,22.75166]
[1777038109043,35.63,78215.93,0.2,0.79178,0.0001,22.77197]
[1777038109797,35.63,78213.13,0.2,0.7915,0.0001,22.78936]
[1777038110497,35.63,78213.13,0.2,0.7915,0.0001,22.78936]
[1777038111504,35.63,78215.53,0.2,0.79175,0.0001,22.77437]
[1777038111522,35.63,78215.53,0.2,0.79175,0.0001,22.77437]
[1777038111918,35.63,78215.53,0.2,0.79175,0.0001,22.77437]
[1777038111972,35.63,78217.68,0.2,0.79197,0.0001,22.7607]
[1777038112033,35.63,78217.68,0.2,0.79197,0.0001,22.7607]
[1777038114841,35.63,78213.13,0.2,0.79151,0.0001,22.78886]
[1777038115846,35.63,78213.13,0.2,0.79151,0.0001,22.78886]
[1777038115897,35.63,78213.13,0.2,0.79151,0.0001,22.78886]
[1777038116029,35.63,78214.43,0.2,0.79164,0.0001,22.78062]
[1777038117863,35.62,78204.47,0.2,0.79063,0.0001,22.84271]
[1777038118870,35.62,78192.19,0.2,0.78939,0.0001,22.91879]
[1777038119948,35.62,78190.42,0.2,0.78921,0.0001,22.92968]
[1777038121077,35.62,78190.52,0.2,0.78922,0.0001,22.92892]
[1777038121130,35.62,78190.52,0.2,0.78922,0.0001,22.92892]
[1777038121275,35.62,78190.52,0.2,0.78922,0.0001,22.92892]
[1777038123025,35.62,78195.56,0.2,0.78974,0.0001,22.89728]
[1777038123054,35.62,78195.56,0.2,0.78974,0.0001,22.89728]
[1777038123107,35.62,78195.56,0.2,0.78974,0.0001,22.89728]
[1777038123911,35.62,78189.42,0.2,0.78913,0.0001,22.93452]
[1777038124363,35.62,78189.42,0.2,0.78913,0.0001,22.93452]
[1777038124415,35.62,78189.42,0.2,0.78913,0.0001,22.93452]
[1777038124524,35.62,78189.42,0.2,0.78913,0.0001,22.93452]
[1777038125925,35.62,78199.17,0.2,0.79013,0.0001,22.87342]
[1777038127939,35.61,78190.42,0.2,0.78927,0.0001,22.92616]
[1777038128063,35.61,78190.42,0.2,0.78927,0.0001,22.92616]
[1777038128116,35.61,78190.42,0.2,0.78927,0.0001,22.92616]
[1777038128271,35.61,78190.42,0.2,0.78927,0.0001,22.92616]
[1777038132863,35.61,78187.32,0.2,0.78896,0.0001,22.94489]
[1777038132915,35.61,78187.32,0.2,0.78896,0.0001,22.94489]
[1777038132974,35.61,78186.23,0.2,0.78885,0.0001,22.95153]
[1777038133020,35.61,78186.23,0.2,0.78885,0.0001,22.95153]
[1777038134801,35.61,78188.0,0.2,0.78903,0.0001,22.94036]
[1777038134821,35.61,78188.0,0.2,0.78903,0.0001,22.94036]
[1777038135027,35.61,78188.0,0.2,0.78903,0.0001,22.94022]
[1777038135100,35.61,78181.56,0.2,0.78838,0.0001,22.98028]
[1777038137005,35.61,78168.93,0.2,0.78708,0.0001,23.05845]
[1777038138011,35.61,78165.01,0.2,0.78668,0.0001,23.0826]
[1777038139021,35.61,78158.27,0.2,0.78599,0.0001,23.1243]
[1777038141034,35.61,78152.23,0.2,0.78537,0.0001,23.16146]
[1777038142149,35.61,78152.23,0.2,0.78537,0.0001,23.16146]
[1777038142157,35.61,78152.23,0.2,0.78537,0.0001,23.16146]
[1777038142269,35.61,78152.23,0.2,0.78537,0.0001,23.16146]
[1777038146069,35.6,78136.91,0.2,0.78384,0.0001,23.25274]
[1777038147076,35.6,78128.63,0.2,0.78298,0.0001,23.30352]
[1777038150097,35.6,78128.31,0.2,0.78296,0.0001,23.3047]
[1777038151390,35.6,78128.31,0.2,0.78296,0.0001,23.3047]
[1777038151443,35.6,78128.31,0.2,0.78296,0.0001,23.3047]
[1777038151519,35.6,78128.31,0.2,0.78296,0.0001,23.3047]
[1777038157705,35.6,78134.89,0.2,0.78368,0.0001,23.25947]
[1777038157757,35.6,78134.89,0.2,0.78368,0.0001,23.25947]
[1777038157769,35.6,78134.89,0.2,0.78368,0.0001,23.25947]
[1777038157859,35.59,78143.99,0.2,0.78465,0.0001,23.20205]
[1777038160167,35.59,78152.96,0.2,0.78558,0.0001,23.14643]
[1777038161712,35.59,78152.96,0.2,0.78558,0.0001,23.14643]
[1777038161763,35.59,78152.96,0.2,0.78558,0.0001,23.14643]
[1777038161774,35.59,78152.96,0.2,0.78558,0.0001,23.14643]
[1777038161813,35.59,78153.81,0.2,0.78567,0.0001,23.14113]
[1777038167216,35.59,78151.3,0.2,0.78541,0.0001,23.15645]
[1777038168463,35.59,78151.3,0.2,0.78541,0.0001,23.15645]
[1777038168518,35.59,78151.3,0.2,0.78541,0.0001,23.15645]
[1777038168675,35.59,78151.3,0.2,0.78541,0.0001,23.15645]
[1777038168776,35.59,78152.67,0.2,0.78555,0.0001,23.14792]
[1777038169253,35.59,78152.67,0.2,0.78555,0.0001,23.14792]
[1777038169273,35.59,78152.67,0.2,0.78555,0.0001,23.14792]
[1777038169354,35.59,78152.04,0.2,0.78549,0.0001,23.15177]
[1777038173282,35.59,78184.37,0.2,0.78882,0.0001,22.95049]
[1777038174289,35.59,78186.27,0.2,0.78902,0.0001,22.93868]
[1777038175296,35.59,78177.5,0.2,0.78812,0.0001,22.99328]
[1777038177309,35.59,78170.79,0.2,0.78743,0.0001,23.0349]
[1777038180090,35.59,78169.97,0.2,0.78735,0.0001,23.03982]
[1777038180094,35.59,78169.97,0.2,0.78735,0.0001,23.03982]
[1777038180269,35.59,78169.97,0.2,0.78735,0.0001,23.03982]
[1777038180331,35.59,78173.72,0.2,0.78774,0.0001,23.01645]
[1777038183353,35.59,78182.07,0.2,0.78859,0.0001,22.96434]
[1777038184360,35.59,78179.51,0.2,0.78833,0.0001,22.98016]
[1777038185847,35.59,78179.51,0.2,0.78833,0.0001,22.98016]
[1777038185897,35.59,78179.51,0.2,0.78833,0.0001,22.98016]
[1777038186019,35.59,78179.51,0.2,0.78833,0.0001,22.98016]
[1777038185926,35.59,78173.56,0.2,0.78773,0.0001,23.01702]
[1777038189395,35.59,78166.15,0.2,0.78698,0.0001,23.06231]
[1777038190148,35.59,78166.15,0.2,0.78698,0.0001,23.06231]
[1777038190215,35.59,78166.15,0.2,0.78698,0.0001,23.06231]
[1777038190271,35.59,78166.15,0.2,0.78698,0.0001,23.06231]
[1777038190402,35.59,78165.74,0.2,0.78694,0.0001,23.06466]
[1777038193424,35.58,78200.13,0.2,0.79047,0.0001,22.85]
[1777038194431,35.58,78196.42,0.2,0.79009,0.0001,22.87307]
[1777038195437,35.58,78190.15,0.2,0.78945,0.0001,22.91206]
[1777038196445,35.58,78179.48,0.2,0.78836,0.0001,22.97841]
[1777038197452,35.58,78179.75,0.2,0.78839,0.0001,22.97659]
[1777038198768,35.58,78179.75,0.2,0.78839,0.0001,22.97659]
[1777038198826,35.58,78179.75,0.2,0.78839,0.0001,22.97659]
[1777038199026,35.58,78179.75,0.2,0.78839,0.0001,22.97659]
[1777038198869,35.58,78179.9,0.2,0.78841,0.0001,22.97552]
[1777038199277,35.58,78179.9,0.2,0.78841,0.0001,22.97552]
[1777038199521,35.58,78179.9,0.2,0.78841,0.0001,22.97552]
[1777038199597,35.58,78180.42,0.2,0.78846,0.0001,22.97215]
[1777038204749,35.58,78181.87,0.2,0.78862,0.0001,22.96251]
[1777038204775,35.58,78181.87,0.2,0.78862,0.0001,22.96251]
[1777038204801,35.58,78181.87,0.2,0.78862,0.0001,22.96251]
[1777038204851,35.58,78178.75,0.2,0.7883,0.0001,22.9818]
[1777038207890,35.58,78177.43,0.2,0.78817,0.0001,22.98968]
[1777038208023,35.58,78177.43,0.2,0.78817,0.0001,22.98968]
[1777038207992,35.58,78177.69,0.2,0.78821,0.0001,22.98773]
[1777038208531,35.58,78183.78,0.2,0.78883,0.0001,22.94982]
[1777038210473,35.58,78185.11,0.2,0.78897,0.0001,22.94141]
[1777038210520,35.58,78185.11,0.2,0.78897,0.0001,22.94141]
[1777038210526,35.58,78185.11,0.2,0.78897,0.0001,22.94141]
[1777038211019,35.58,78185.11,0.2,0.78897,0.0001,22.94141]
[1777038210545,35.58,78183.63,0.2,0.78882,0.0001,22.95051]
[1777038211272,35.58,78183.63,0.2,0.78882,0.0001,22.95051]
[1777038211552,35.58,78178.43,0.2,0.78831,0.0001,22.97933]
[1777038215153,35.58,78179.2,0.2,0.7884,0.0001,22.97405]
[1777038215205,35.58,78179.2,0.2,0.7884,0.0001,22.97405]
[1777038215270,35.58,78179.2,0.2,0.7884,0.0001,22.97405]
[1777038215580,35.58,78191.24,0.2,0.78963,0.0001,22.89889]
[1777038216587,35.58,78196.67,0.2,0.79019,0.0001,22.86492]
[1777038219698,35.58,78200.32,0.2,0.79056,0.0001,22.84205]
[1777038219750,35.58,78200.32,0.2,0.79056,0.0001,22.84205]
[1777038219775,35.58,78200.32,0.2,0.79056,0.0001,22.84205]
[1777038219876,35.58,78199.38,0.2,0.79046,0.0001,22.8479]
[1777038223509,35.57,78197.97,0.2,0.79033,0.0001,22.856]
[1777038223520,35.57,78197.97,0.2,0.79033,0.0001,22.856]
[1777038223770,35.57,78197.97,0.2,0.79033,0.0001,22.856]
[1777038223871,35.57,78198.57,0.2,0.79039,0.0001,22.85221]
[1777038226657,35.57,78184.42,0.2,0.78895,0.0001,22.94029]
[1777038227930,35.57,78184.42,0.2,0.78895,0.0001,22.94029]
[1777038227985,35.57,78184.42,0.2,0.78895,0.0001,22.94029]
[1777038228023,35.57,78184.42,0.2,0.78895,0.0001,22.94029]
[1777038228024,35.57,78180.49,0.2,0.78855,0.0001,22.96448]
[1777038231691,35.57,78190.76,0.2,0.78961,0.0001,22.90006]
[1777038232679,35.57,78190.76,0.2,0.78961,0.0001,22.90006]
[1777038232731,35.57,78190.76,0.2,0.78961,0.0001,22.90006]
[1777038232772,35.57,78190.76,0.2,0.78961,0.0001,22.90006]
[1777038232776,35.57,78195.25,0.2,0.79007,0.0001,22.87197]
[1777038234713,35.57,78184.88,0.2,0.78901,0.0001,22.93656]
[1777038236493,35.57,78182.55,0.2,0.78877,0.0001,22.95095]
[1777038236524,35.57,78182.55,0.2,0.78877,0.0001,22.95095]
[1777038236546,35.57,78182.55,0.2,0.78877,0.0001,22.95095]
[1777038236727,35.57,78183.77,0.2,0.7889,0.0001,22.94322]
[1777038239124,35.57,78182.66,0.2,0.78879,0.0001,22.95002]
[1777038239269,35.57,78183.38,0.2,0.78886,0.0001,22.94541]
[1777038239748,35.57,78182.41,0.2,0.78877,0.0001,22.95134]
[1777038242738,35.57,78181.59,0.2,0.78869,0.0001,22.9562]
[1777038242774,35.57,78181.59,0.2,0.78869,0.0001,22.9562]
[1777038242783,35.57,78181.59,0.2,0.78869,0.0001,22.9562]
[1777038242833,35.57,78178.36,0.2,0.78836,0.0001,22.97619]
[1777038243225,35.57,78178.36,0.2,0.78836,0.0001,22.97619]
[1777038243270,35.57,78178.36,0.2,0.78836,0.0001,22.97619]
[1777038243777,35.57,78173.49,0.2,0.78786,0.0001,23.00636]
[1777038246803,35.57,78189.0,0.2,0.78946,0.0001,22.90927]
[1777038247810,35.57,78197.97,0.2,0.79038,0.0001,22.85311]
[1777038249061,35.57,78197.97,0.2,0.79038,0.0001,22.85311]
[1777038249113,35.57,78197.97,0.2,0.79038,0.0001,22.85311]
[1777038249107,35.57,78196.46,0.2,0.79022,0.0001,22.86248]
[1777038249273,35.57,78196.46,0.2,0.79022,0.0001,22.86248]
[1777038249824,35.57,78193.37,0.2,0.78991,0.0001,22.88177]
[1777038253036,35.57,78191.92,0.2,0.78976,0.0001,22.89078]
[1777038253088,35.57,78191.92,0.2,0.78976,0.0001,22.89078]
[1777038253089,35.57,78191.98,0.2,0.78977,0.0001,22.89032]
[1777038253270,35.57,78191.98,0.2,0.78977,0.0001,22.89032]
[1777038255866,35.57,78197.66,0.2,0.79035,0.0001,22.85477]
[1777038256853,35.57,78197.66,0.2,0.79035,0.0001,22.85477]
[1777038256905,35.57,78197.66,0.2,0.79035,0.0001,22.85477]
[1777038257023,35.57,78197.66,0.2,0.79035,0.0001,22.85477]
[1777038257057,35.57,78207.22,0.2,0.79133,0.0001,22.79483]
[1777038260534,35.57,78202.39,0.2,0.79083,0.0001,22.82519]
[1777038260587,35.57,78202.39,0.2,0.79083,0.0001,22.82519]
[1777038260773,35.57,78202.39,0.2,0.79083,0.0001,22.82519]
[1777038260901,35.57,78203.31,0.2,0.79093,0.0001,22.81941]
[1777038264910,35.57,78200.82,0.2,0.79068,0.0001,22.8347]
[1777038264995,35.57,78200.82,0.2,0.79068,0.0001,22.8347]
[1777038265021,35.57,78200.82,0.2,0.79068,0.0001,22.8347]
[1777038265122,35.57,78192.89,0.2,0.78987,0.0001,22.88423]
[1777038269660,35.56,78197.16,0.2,0.7903,0.0001,22.85751]
[1777038269713,35.56,78197.16,0.2,0.7903,0.0001,22.85751]
[1777038269779,35.56,78197.16,0.2,0.7903,0.0001,22.85751]
[1777038269965,35.56,78199.62,0.2,0.79056,0.0001,22.84201]
[1777038270972,35.56,78194.74,0.2,0.79006,0.0001,22.87253]
[1777038276009,35.56,78192.4,0.2,0.78984,0.0001,22.88365]
[1777038276476,35.56,78192.4,0.2,0.78984,0.0001,22.88365]
[1777038276526,35.56,78192.4,0.2,0.78984,0.0001,22.88365]
[1777038277015,35.56,78191.35,0.2,0.78973,0.0001,22.89018]
[1777038278022,35.56,78202.93,0.2,0.79092,0.0001,22.81785]
[1777038278198,35.56,78202.93,0.2,0.79092,0.0001,22.81785]
[1777038280039,35.56,78206.71,0.2,0.7913,0.0001,22.79396]
[1777038280804,35.56,78206.71,0.2,0.7913,0.0001,22.79396]
[1777038280857,35.56,78206.71,0.2,0.7913,0.0001,22.79396]
[1777038281020,35.56,78206.71,0.2,0.7913,0.0001,22.79396]
[1777038281046,35.56,78211.77,0.2,0.79182,0.0001,22.76207]
[1777038286083,35.56,78206.46,0.2,0.79129,0.0001,22.79471]
[1777038286788,35.56,78206.46,0.2,0.79129,0.0001,22.79471]
[1777038286822,35.56,78206.46,0.2,0.79129,0.0001,22.79471]
[1777038287027,35.56,78206.46,0.2,0.79129,0.0001,22.79471]
[1777038287089,35.56,78201.75,0.2,0.79082,0.0001,22.8238]
[1777038291157,35.56,78198.23,0.2,0.79047,0.0001,22.84509]
[1777038291184,35.56,78198.23,0.2,0.79047,0.0001,22.84509]
[1777038291165,35.56,78204.48,0.2,0.79111,0.0001,22.80602]
[1777038291270,35.56,78204.48,0.2,0.79111,0.0001,22.80602]
[1777038292125,35.56,78210.04,0.2,0.79168,0.0001,22.77077]
[1777038297159,35.56,78206.5,0.2,0.79133,0.0001,22.79209]
[1777038297352,35.56,78206.5,0.2,0.79133,0.0001,22.79209]
[1777038297404,35.56,78206.5,0.2,0.79133,0.0001,22.79209]
[1777038297526,35.56,78206.5,0.2,0.79133,0.0001,22.79209]
[1777038298167,35.56,78205.57,0.2,0.79124,0.0001,22.79774]
[1777038300204,35.55,78210.1,0.2,0.79171,0.0001,22.76902]
[1777038303216,35.55,78216.38,0.2,0.79235,0.0001,22.7293]
[1777038305231,35.55,78220.68,0.2,0.79279,0.0001,22.70216]
[1777038307847,35.55,78222.22,0.2,0.79294,0.0001,22.69245]
[1777038307873,35.55,78222.22,0.2,0.79294,0.0001,22.69245]
[1777038308033,35.55,78222.22,0.2,0.79294,0.0001,22.69245]
[1777038308114,35.55,78226.03,0.2,0.79333,0.0001,22.6684]
[1777038308252,35.55,78221.79,0.2,0.7929,0.0001,22.69502]
[1777038309259,35.55,78226.22,0.2,0.79335,0.0001,22.66703]
[1777038313287,35.55,78219.7,0.2,0.7927,0.0001,22.70761]
[1777038316309,35.55,78209.42,0.2,0.79166,0.0001,22.77186]
[1777038317315,35.55,78199.51,0.2,0.79065,0.0001,22.83388]
[1777038318323,35.55,78195.21,0.2,0.79021,0.0001,22.86067]
[1777038320337,35.55,78186.8,0.2,0.78936,0.0001,22.91294]
[1777038321344,35.55,78178.37,0.2,0.78849,0.0001,22.96545]
[1777038326379,35.55,78176.82,0.2,0.78834,0.0001,22.97456]
[1777038329400,35.55,78183.96,0.2,0.78908,0.0001,22.92972]
[1777038334435,35.55,78186.78,0.2,0.78939,0.0001,22.9084]
[1777038335443,35.55,78205.41,0.2,0.7913,0.0001,22.79197]
[1777038336449,35.55,78201.15,0.2,0.79087,0.0001,22.81823]
[1777038339470,35.55,78194.91,0.2,0.79023,0.0001,22.85725]
[1777038341484,35.55,78185.04,0.2,0.78922,0.0001,22.91891]
[1777038342490,35.55,78180.45,0.2,0.78875,0.0001,22.94748]
[1777038343498,35.55,78191.93,0.2,0.78993,0.0001,22.87577]
[1777038344505,35.55,78212.8,0.2,0.79205,0.0001,22.7452]
[1777038345512,35.55,78214.26,0.2,0.7922,0.0001,22.73607]
[1777038347526,35.55,78204.94,0.2,0.79125,0.0001,22.79472]
[1777038349540,35.55,78200.42,0.2,0.79079,0.0001,22.8231]
[1777038351553,35.55,78205.68,0.2,0.79132,0.0001,22.79025]
[1777038356589,35.55,78205.52,0.2,0.7913,0.0001,22.79163]
[1777038358603,35.55,78199.33,0.2,0.79067,0.0001,22.8305]
[1777038363638,35.55,78203.05,0.2,0.79104,0.0001,22.80751]
[1777038364645,35.55,78216.82,0.2,0.79244,0.0001,22.72122]
[1777038365652,35.55,78200.95,0.2,0.79083,0.0001,22.82056]
[1777038366662,35.55,78192.79,0.2,0.79,0.0001,22.87164]
[1777038371698,35.55,78210.74,0.2,0.79182,0.0001,22.75956]
[1777038372705,35.55,78204.23,0.2,0.79116,0.0001,22.80024]
[1777038373712,35.55,78192.13,0.2,0.78993,0.0001,22.87575]
[1777038374722,35.55,78191.48,0.2,0.78986,0.0001,22.87985]
[1777038377743,35.55,78199.68,0.2,0.7907,0.0001,22.82873]
[1777038378750,35.55,78204.82,0.2,0.79122,0.0001,22.79665]
[1777038381771,35.55,78199.67,0.2,0.79069,0.0001,22.82896]
[1777038382778,35.55,78206.2,0.2,0.79136,0.0001,22.78818]
[1777038383785,35.55,78217.64,0.2,0.79252,0.0001,22.71652]
[1777038384792,35.55,78216.11,0.2,0.79236,0.0001,22.72622]
[1777038386808,35.55,78228.13,0.2,0.79358,0.0001,22.65097]
[1777038387815,35.55,78241.99,0.2,0.79497,0.0001,22.56398]
[1777038388822,35.55,78244.05,0.2,0.79518,0.0001,22.55101]
[1777038391714,35.55,78241.58,0.2,0.79493,0.0001,22.56658]
[1777038391843,35.55,78240.31,0.2,0.79482,0.0001,22.57124]
[1777038392676,35.55,78240.31,0.2,0.79482,0.0001,22.57124]
[1777038392758,35.55,78240.31,0.2,0.79482,0.0001,22.57124]
[1777038393660,35.55,78238.44,0.2,0.79463,0.0001,22.5831]
[1777038393774,35.55,78238.44,0.2,0.79463,0.0001,22.5831]
[1777038393857,35.55,78228.72,0.2,0.79365,0.0001,22.64431]
[1777038395542,35.55,78228.4,0.2,0.79362,0.0001,22.64634]
[1777038395871,35.55,78233.97,0.2,0.79418,0.0001,22.61135]
[1777038400914,35.55,78242.19,0.2,0.79501,0.0001,22.55982]
[1777038403934,35.55,78234.7,0.2,0.79425,0.0001,22.60723]
[1777038408970,35.55,78238.56,0.2,0.79463,0.0001,22.58319]
[1777038411992,35.55,78255.72,0.2,0.79635,0.0001,22.47526]
[1777038412999,35.55,78263.25,0.2,0.79711,0.0001,22.42766]
[1777038414005,35.55,78261.62,0.2,0.79695,0.0001,22.43788]
[1777038418033,35.55,78254.06,0.2,0.79619,0.0001,22.4855]
[1777038420050,35.55,78244.35,0.2,0.79521,0.0001,22.5468]
[1777038422064,35.55,78239.66,0.2,0.79474,0.0001,22.57661]
[1777038424078,35.56,78229.3,0.2,0.79369,0.0001,22.64194]
[1777038426092,35.56,78218.61,0.2,0.79261,0.0001,22.7091]
[1777038427099,35.56,78206.43,0.2,0.79137,0.0001,22.78537]
[1777038429115,35.56,78202.27,0.2,0.79094,0.0001,22.81168]
[1777038433143,35.56,78195.9,0.2,0.79029,0.0001,22.85179]
[1777038438179,35.56,78208.87,0.2,0.79161,0.0001,22.77086]
[1777038439186,35.56,78213.56,0.2,0.79208,0.0001,22.74142]
[1777038440794,35.56,78209.59,0.2,0.79168,0.0001,22.76629]
[1777038441705,35.56,78163.74,0.2,0.78699,0.0001,23.05222]
[1777038442240,35.56,78137.99,0.2,0.78433,0.0001,23.21177]
[1777038443249,35.56,78132.34,0.2,0.78373,0.0001,23.24691]
[1777038444301,35.56,78132.34,0.2,0.78373,0.0001,23.24691]
[1777038444339,35.56,78132.34,0.2,0.78373,0.0001,23.24691]
[1777038444373,35.56,78129.36,0.2,0.78343,0.0001,23.26498]
[1777038445387,35.56,78134.4,0.2,0.78395,0.0001,23.23387]
[1777038446394,35.56,78139.58,0.2,0.78449,0.0001,23.20176]
[1777038450422,35.56,78151.57,0.2,0.78574,0.0001,23.12712]
[1777038451429,35.56,78160.65,0.2,0.7867,0.0001,23.06736]
[1777038454456,35.56,78152.79,0.2,0.78589,0.0001,23.11622]
[1777038456018,35.56,78152.94,0.2,0.7859,0.0001,23.11526]
[1777038457482,35.56,78146.32,0.2,0.78522,0.0001,23.15622]
[1777038458489,35.56,78135.5,0.2,0.7841,0.0001,23.22308]
[1777038459495,35.55,78131.77,0.2,0.78371,0.0001,23.24597]
[1777038460503,35.55,78114.99,0.2,0.78197,0.0001,23.34926]
[1777038461509,35.55,78110.19,0.2,0.78146,0.0001,23.37875]
[1777038465539,35.55,78103.6,0.2,0.78078,0.0001,23.41894]
[1777038468183,35.55,78103.14,0.2,0.78073,0.0001,23.42152]
[1777038468216,35.55,78103.14,0.2,0.78073,0.0001,23.42152]
[1777038468286,35.55,78103.14,0.2,0.78073,0.0001,23.42152]
[1777038468559,35.55,78095.59,0.2,0.77994,0.00011,23.46771]
[1777038469566,35.55,78088.69,0.2,0.77922,0.00011,23.50983]
[1777038470573,35.55,78081.75,0.2,0.77849,0.00011,23.55216]
[1777038471580,35.55,78075.61,0.2,0.77784,0.00011,23.58963]
[1777038472586,35.55,78067.89,0.2,0.77703,0.00011,23.63663]
[1777038474601,35.55,78093.18,0.2,0.7797,0.00011,23.48182]
[1777038475608,35.55,78088.55,0.2,0.77921,0.00011,23.5102]
[1777038478629,35.55,78101.29,0.2,0.78055,0.0001,23.43212]
[1777038479635,35.55,78109.17,0.2,0.78138,0.0001,23.3837]
[1777038484671,35.55,78107.15,0.2,0.78117,0.0001,23.3962]
[1777038485678,35.55,78111.66,0.2,0.78164,0.0001,23.36837]
[1777038486685,35.55,78101.45,0.2,0.78057,0.0001,23.43103]
[1777038487694,35.55,78093.74,0.2,0.77976,0.00011,23.47817]
[1777038489706,35.55,78101.05,0.2,0.78053,0.0001,23.43318]
[1777038494741,35.55,78096.32,0.2,0.78005,0.00011,23.46148]
[1777038496755,35.55,78102.13,0.2,0.78066,0.0001,23.42547]
[1777038498770,35.55,78117.73,0.2,0.7823,0.0001,23.32926]
[1777038499791,35.55,78128.61,0.2,0.78344,0.0001,23.26214]
[1777038500783,35.55,78134.56,0.2,0.78406,0.0001,23.22519]
[1777038501791,35.55,78136.74,0.2,0.78429,0.0001,23.21156]
[1777038504812,35.54,78143.14,0.2,0.78496,0.0001,23.17153]
[1777038505819,35.54,78159.69,0.2,0.78667,0.0001,23.06879]
[1777038507833,35.54,78167.85,0.2,0.78752,0.0001,23.018]
[1777038508840,35.54,78163.38,0.2,0.78706,0.0001,23.04578]
[1777038510860,35.54,78157.91,0.2,0.78649,0.0001,23.0798]
[1777038511864,35.54,78153.31,0.2,0.78604,0.0001,23.10497]
[1777038513878,35.54,78152.34,0.2,0.78594,0.0001,23.11095]
[1777038516902,35.54,78173.77,0.2,0.78815,0.0001,22.97725]
[1777038519091,35.54,78191.42,0.2,0.78997,0.0001,22.86679]
[1777038520933,35.54,78199.2,0.2,0.79077,0.0001,22.81777]
[1777038522947,35.54,78194.46,0.2,0.79029,0.0001,22.84728]
[1777038524961,35.54,78186.1,0.2,0.78943,0.0001,22.89934]
[1777038527983,35.54,78173.93,0.2,0.78819,0.0001,22.97484]
[1777038529997,35.54,78170.66,0.2,0.78786,0.0001,22.99502]
[1777038533018,35.54,78163.48,0.2,0.78713,0.0001,23.03906]
[1777038537051,35.53,78152.87,0.2,0.78604,0.0001,23.10425]
[1777038540557,35.53,78155.31,0.2,0.7863,0.0001,23.08881]
[1777038540609,35.53,78155.31,0.2,0.7863,0.0001,23.08881]
[1777038540770,35.53,78155.31,0.2,0.7863,0.0001,23.08881]
[1777038545115,35.53,78164.73,0.2,0.78729,0.0001,23.02935]
[1777038546122,35.53,78157.88,0.2,0.78658,0.0001,23.07174]
[1777038547129,35.53,78139.14,0.2,0.78465,0.0001,23.18784]
[1777038548136,35.53,78130.15,0.2,0.78371,0.0001,23.24332]
[1777038550151,35.53,78125.34,0.2,0.78322,0.0001,23.27265]
[1777038552165,35.53,78116.42,0.2,0.78229,0.0001,23.32746]
[1777038553172,35.53,78104.94,0.2,0.78109,0.0001,23.39791]
[1777038554179,35.53,78093.81,0.2,0.77993,0.00011,23.4658]
[1777038555825,35.53,78095.56,0.2,0.78012,0.00011,23.45478]
[1777038557778,35.53,78095.32,0.2,0.7801,0.00011,23.45599]
[1777038557803,35.53,78090.07,0.2,0.77955,0.00011,23.48802]
[1777038558206,35.52,78084.85,0.2,0.779,0.00011,23.5198]
[1777038561782,35.52,78084.41,0.2,0.77896,0.00011,23.52201]
[1777038561836,35.52,78084.04,0.2,0.77893,0.00011,23.52404]
[1777038562235,35.52,78078.16,0.2,0.77831,0.00011,23.55978]
[1777038565256,35.52,78069.0,0.2,0.77736,0.00011,23.61486]
[1777038567270,35.52,78075.2,0.2,0.77802,0.00011,23.57657]
[1777038570106,35.52,78074.63,0.2,0.77797,0.00011,23.57969]
[1777038570158,35.52,78074.63,0.2,0.77797,0.00011,23.57969]
[1777038570275,35.52,78074.63,0.2,0.77797,0.00011,23.57969]
[1777038573312,35.52,78083.74,0.2,0.77896,0.00011,23.51975]
[1777038574319,35.52,78078.6,0.2,0.77842,0.00011,23.551]
[1777038575326,35.51,78086.71,0.2,0.77928,0.00011,23.50108]
[1777038578979,35.51,78087.11,0.2,0.77933,0.00011,23.49824]
[1777038578347,35.51,78081.97,0.2,0.77879,0.00011,23.52954]
[1777038579031,35.51,78081.97,0.2,0.77879,0.00011,23.52954]
[1777038579286,35.51,78081.97,0.2,0.77879,0.00011,23.52954]
[1777038581368,35.51,78092.51,0.2,0.77991,0.00011,23.46428]
[1777038582375,35.51,78096.84,0.2,0.78037,0.00011,23.43754]
[1777038583382,35.51,78105.98,0.2,0.78133,0.0001,23.38122]
[1777038584389,35.51,78114.69,0.2,0.78225,0.0001,23.32752]
[1777038585396,35.51,78107.64,0.2,0.78151,0.0001,23.37083]
[1777038587410,35.51,78116.08,0.2,0.7824,0.0001,23.31848]
[1777038590781,35.51,78117.63,0.2,0.78256,0.0001,23.30871]
[1777038590948,35.51,78117.98,0.2,0.7826,0.0001,23.30645]
[1777038592445,35.51,78101.4,0.2,0.78087,0.0001,23.40847]
[1777038593452,35.51,78099.64,0.2,0.78069,0.00011,23.41886]
[1777038594805,35.51,78099.64,0.2,0.78069,0.00011,23.41886]
[1777038594878,35.51,78107.26,0.2,0.78149,0.0001,23.37177]
[1777038595467,35.51,78112.89,0.2,0.78209,0.0001,23.33693]
[1777038600558,35.5,78119.57,0.2,0.7828,0.0001,23.29482]
[1777038602573,35.5,78143.32,0.2,0.78527,0.0001,23.14767]
[1777038603580,35.5,78131.48,0.2,0.78405,0.0001,23.2208]
[1777038604586,35.5,78127.31,0.2,0.78361,0.0001,23.24648]
[1777038606601,35.5,78132.78,0.2,0.78419,0.0001,23.2124]
[1777038609113,35.5,78135.0,0.2,0.78442,0.0001,23.19846]
[1777038609203,35.5,78135.0,0.2,0.78442,0.0001,23.19846]
[1777038609417,35.5,78135.0,0.2,0.78442,0.0001,23.19846]
[1777038609472,35.5,78135.0,0.2,0.78442,0.0001,23.19846]
[1777038609536,35.5,78135.0,0.2,0.78442,0.0001,23.19846]
[1777038615665,35.5,78139.94,0.2,0.78495,0.0001,23.16721]
[1777038620701,35.5,78123.47,0.2,0.78323,0.0001,23.26893]
[1777038621707,35.5,78114.67,0.2,0.78232,0.0001,23.32312]
[1777038624728,35.5,78118.97,0.2,0.78277,0.0001,23.29635]
[1777038626535,35.5,78119.25,0.2,0.7828,0.0001,23.29456]
[1777038626745,35.5,78115.24,0.2,0.78238,0.0001,23.31913]
[1777038627752,35.5,78110.15,0.2,0.78185,0.0001,23.35043]
[1777038628527,35.5,78110.15,0.2,0.78185,0.0001,23.35043]
[1777038628759,35.5,78107.67,0.2,0.7816,0.0001,23.36559]
[1777038630776,35.5,78120.89,0.2,0.78298,0.0001,23.28373]
[1777038631782,35.5,78128.1,0.2,0.78376,0.0001,23.23558]
[1777038633798,35.49,78129.02,0.2,0.78386,0.0001,23.22969]
[1777038634805,35.49,78124.7,0.2,0.78341,0.0001,23.2563]
[1777038635812,35.49,78120.47,0.2,0.78297,0.0001,23.2823]
[1777038637830,35.49,78121.53,0.2,0.78308,0.0001,23.27559]
[1777038637896,35.49,78121.53,0.2,0.78308,0.0001,23.27559]
[1777038638029,35.49,78121.53,0.2,0.78308,0.0001,23.27559]
[1777038639824,35.49,78118.72,0.2,0.78279,0.0001,23.29263]
[1777038640033,35.49,78118.72,0.2,0.78279,0.0001,23.29263]
[1777038643868,35.49,78125.64,0.2,0.78353,0.0001,23.249]
[1777038647719,35.49,78121.77,0.2,0.78313,0.0001,23.27254]
[1777038647780,35.49,78121.77,0.2,0.78313,0.0001,23.27254]
[1777038647835,35.49,78121.77,0.2,0.78313,0.0001,23.27254]
[1777038648879,35.49,78123.42,0.2,0.78331,0.0001,23.26219]
[1777038648914,35.49,78123.42,0.2,0.78331,0.0001,23.26219]
[1777038649020,35.49,78123.42,0.2,0.78331,0.0001,23.26219]
[1777038652944,35.49,78113.4,0.2,0.78227,0.0001,23.32355]
[1777038653963,35.49,78103.39,0.2,0.78122,0.0001,23.38525]
[1777038655987,35.49,78110.27,0.2,0.78195,0.0001,23.34231]
[1777038659008,35.48,78100.39,0.2,0.78093,0.00011,23.40243]
[1777038660026,35.48,78095.6,0.2,0.78043,0.00011,23.43161]
[1777038661027,35.48,78089.12,0.2,0.77975,0.00011,23.4712]
[1777038662034,35.48,78083.47,0.2,0.77915,0.00011,23.5057]
[1777038663042,35.48,78077.47,0.2,0.77852,0.00011,23.54227]
[1777038667068,35.48,78083.92,0.2,0.77922,0.00011,23.5018]
[1777038670215,35.48,78082.11,0.2,0.77904,0.00011,23.51232]
[1777038670270,35.48,78082.11,0.2,0.77904,0.00011,23.51232]
[1777038671753,35.48,78080.49,0.2,0.77887,0.00011,23.52205]
[1777038672104,35.48,78080.21,0.2,0.77885,0.00011,23.52355]
[1777038673537,35.48,78080.21,0.2,0.77885,0.00011,23.52355]
[1777038673633,35.48,78080.27,0.2,0.77886,0.00011,23.52276]
[1777038676417,35.48,78076.4,0.2,0.77845,0.00011,23.54626]
[1777038676469,35.48,78076.4,0.2,0.77845,0.00011,23.54626]
[1777038676523,35.48,78076.4,0.2,0.77845,0.00011,23.54626]
[1777038678146,35.47,78088.01,0.2,0.77969,0.00011,23.47433]
[1777038679207,35.47,78096.55,0.2,0.7806,0.00011,23.42158]
[1777038680160,35.47,78102.56,0.2,0.78123,0.00011,23.38429]
[1777038682174,35.47,78107.74,0.2,0.78178,0.0001,23.35189]
[1777038685381,35.47,78108.18,0.2,0.78184,0.0001,23.34877]
[1777038685433,35.47,78108.18,0.2,0.78184,0.0001,23.34877]
[1777038685540,35.47,78108.18,0.2,0.78184,0.0001,23.34877]
[1777038686203,35.47,78102.13,0.2,0.78121,0.00011,23.38566]
[1777038687210,35.47,78083.41,0.2,0.77924,0.00011,23.50059]
[1777038688220,35.47,78077.27,0.2,0.77859,0.00011,23.53807]
[1777038692441,35.47,78078.74,0.2,0.77878,0.00011,23.52498]
[1777038692502,35.47,78078.74,0.2,0.77878,0.00011,23.52498]
[1777038692526,35.47,78078.74,0.2,0.77878,0.00011,23.52498]
[1777038694262,35.46,78090.25,0.2,0.78,0.00011,23.45376]
[1777038696276,35.46,78088.45,0.2,0.77982,0.00011,23.46462]
[1777038698817,35.46,78090.74,0.2,0.78006,0.00011,23.45042]
[1777038698870,35.46,78090.74,0.2,0.78006,0.00011,23.45042]
[1777038699025,35.46,78090.74,0.2,0.78006,0.00011,23.45042]
[1777038700373,35.46,78084.72,0.2,0.77943,0.00011,23.48709]
[1777038702387,35.46,78080.3,0.2,0.77897,0.00011,23.51396]
[1777038704628,35.46,78080.15,0.2,0.77895,0.00011,23.51471]
[1777038704784,35.46,78080.15,0.2,0.77895,0.00011,23.51471]
[1777038704950,35.46,78080.15,0.2,0.77895,0.00011,23.51471]
[1777038705022,35.46,78080.15,0.2,0.77895,0.00011,23.51471]
[1777038705273,35.46,78079.1,0.2,0.77885,0.00011,23.52078]
[1777038706417,35.46,78068.66,0.2,0.77775,0.00011,23.58454]
[1777038709440,35.46,78067.65,0.2,0.77765,0.00011,23.58997]
[1777038710447,35.46,78073.18,0.2,0.77824,0.00011,23.55585]
[1777038711454,35.46,78068.05,0.2,0.7777,0.00011,23.58699]
[1777038713468,35.46,78076.37,0.2,0.77859,0.00011,23.53554]
[1777038714475,35.45,78080.84,0.2,0.77907,0.00011,23.50788]
[1777038715335,35.45,78080.84,0.2,0.77907,0.00011,23.50788]
[1777038715436,35.45,78080.84,0.2,0.77907,0.00011,23.50788]
[1777038715524,35.45,78080.84,0.2,0.77907,0.00011,23.50788]
[1777038715525,35.45,78079.76,0.2,0.77896,0.00011,23.51414]
[1777038719510,35.45,78086.67,0.2,0.7797,0.00011,23.4712]
[1777038723741,35.45,78086.83,0.2,0.77972,0.00011,23.46985]
[1777038723771,35.45,78086.83,0.2,0.77972,0.00011,23.46985]
[1777038724025,35.45,78086.83,0.2,0.77972,0.00011,23.46985]
[1777038724111,35.45,78079.99,0.2,0.779,0.00011,23.51165]
[1777038724544,35.45,78086.12,0.2,0.77965,0.00011,23.47385]
[1777038725552,35.45,78107.64,0.2,0.78192,0.0001,23.34131]
[1777038726559,35.45,78103.9,0.2,0.78153,0.00011,23.36432]
[1777038728216,35.45,78104.76,0.2,0.78162,0.0001,23.35903]
[1777038728268,35.45,78104.76,0.2,0.78162,0.0001,23.35903]
[1777038728521,35.45,78104.76,0.2,0.78162,0.0001,23.35903]
[1777038733609,35.45,78098.64,0.2,0.78098,0.00011,23.39631]
[1777038736408,35.45,78101.43,0.2,0.78128,0.00011,23.37905]
[1777038736488,35.45,78101.43,0.2,0.78128,0.00011,23.37905]
[1777038736527,35.45,78101.43,0.2,0.78128,0.00011,23.37905]
[1777038739651,35.45,78094.81,0.2,0.78058,0.00011,23.41976]
[1777038740291,35.45,78094.81,0.2,0.78058,0.00011,23.41976]
[1777038740325,35.45,78094.81,0.2,0.78058,0.00011,23.41976]
[1777038740524,35.45,78094.81,0.2,0.78058,0.00011,23.41976]
[1777038744147,35.45,78097.57,0.2,0.78087,0.00011,23.40258]
[1777038744215,35.45,78097.57,0.2,0.78087,0.00011,23.40258]
[1777038744275,35.45,78100.55,0.2,0.78119,0.00011,23.38407]
[1777038748720,35.45,78098.24,0.2,0.78096,0.00011,23.39782]
[1777038748772,35.45,78098.24,0.2,0.78096,0.00011,23.39782]
[1777038749024,35.45,78098.24,0.2,0.78096,0.00011,23.39782]
[1777038754759,35.44,78091.74,0.2,0.78031,0.00011,23.43359]
[1777038755259,35.44,78091.74,0.2,0.78031,0.00011,23.43359]
[1777038755274,35.44,78091.74,0.2,0.78031,0.00011,23.43359]
[1777038755314,35.44,78091.74,0.2,0.78031,0.00011,23.43359]
[1777038756496,35.44,78090.96,0.2,0.78022,0.00011,23.43832]
[1777038756523,35.44,78090.96,0.2,0.78022,0.00011,23.43832]
[1777038758791,35.44,78105.4,0.2,0.78175,0.0001,23.34916]
[1777038759797,35.44,78114.54,0.2,0.78271,0.0001,23.29261]
[1777038760444,35.44,78114.54,0.2,0.78271,0.0001,23.29261]
[1777038760481,35.44,78114.54,0.2,0.78271,0.0001,23.29261]
[1777038760522,35.44,78114.54,0.2,0.78271,0.0001,23.29261]
[1777038765839,35.44,78112.92,0.2,0.78254,0.0001,23.30251]
[1777038768550,35.44,78109.3,0.2,0.78216,0.0001,23.32478]
[1777038768597,35.44,78109.3,0.2,0.78216,0.0001,23.32478]
[1777038768783,35.44,78109.3,0.2,0.78216,0.0001,23.32478]
[1777038770883,35.44,78099.02,0.2,0.78109,0.00011,23.38776]
[1777038771886,35.44,78085.48,0.2,0.77966,0.00011,23.47104]
[1777038772893,35.44,78083.73,0.2,0.77948,0.00011,23.48163]
[1777038773900,35.44,78079.15,0.2,0.779,0.00011,23.50962]
[1777038775914,35.44,78074.43,0.2,0.7785,0.00011,23.53833]
[1777038777148,35.44,78074.43,0.2,0.7785,0.00011,23.53833]
[1777038777153,35.44,78074.43,0.2,0.7785,0.00011,23.53833]
[1777038777277,35.44,78073.47,0.2,0.7784,0.00011,23.54412]
[1777038780949,35.44,78080.09,0.2,0.77911,0.00011,23.50283]
[1777038782685,35.44,78080.89,0.2,0.7792,0.00011,23.49776]
[1777038782726,35.44,78080.89,0.2,0.7792,0.00011,23.49776]
[1777038782773,35.44,78080.89,0.2,0.7792,0.00011,23.49776]
[1777038783548,35.44,78078.99,0.2,0.779,0.00011,23.50929]
[1777038783970,35.44,78073.31,0.2,0.7784,0.00011,23.54398]
[1777038784977,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038785771,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038785791,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038786024,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038786154,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038786277,35.44,78061.98,0.2,0.7772,0.00011,23.61329]
[1777038786255,35.44,78059.5,0.2,0.77694,0.00011,23.62829]
[1777038790012,35.43,78054.67,0.2,0.77644,0.00011,23.65703]
[1777038791300,35.43,78051.21,0.2,0.77608,0.00011,23.67795]
[1777038791500,35.43,78051.21,0.2,0.77608,0.00011,23.67795]
[1777038792676,35.43,78053.09,0.2,0.77629,0.00011,23.66535]
[1777038793032,35.43,78060.57,0.2,0.77709,0.00011,23.61954]
[1777038794291,35.43,78059.49,0.2,0.77698,0.00011,23.62611]
[1777038795047,35.43,78057.74,0.2,0.77679,0.00011,23.63676]
[1777038798286,35.43,78053.75,0.2,0.77637,0.00011,23.66103]
[1777038799075,35.43,78055.26,0.2,0.77653,0.00011,23.65164]
[1777038804110,35.43,78050.91,0.2,0.77608,0.00011,23.67778]
[1777038809145,35.42,78051.89,0.2,0.77621,0.00011,23.67014]
[1777038814187,35.42,78047.49,0.2,0.7758,0.00011,23.69126]
[1777038816201,35.41,78052.27,0.2,0.77633,0.00011,23.66049]
[1777038820228,35.41,78060.36,0.2,0.7772,0.00011,23.61059]
[1777038822242,35.41,78054.9,0.2,0.77666,0.00011,23.64189]
[1777038825263,35.4,78064.39,0.2,0.77768,0.00011,23.58322]
[1777038826270,35.4,78062.66,0.2,0.77751,0.00011,23.59274]
[1777038831304,35.4,78061.58,0.2,0.77741,0.00011,23.59844]
[1777038834326,35.38,78053.45,0.2,0.77663,0.00011,23.6428]
[1777038835333,35.38,78048.03,0.2,0.77606,0.00011,23.67577]
[1777038840368,35.38,78052.41,0.2,0.77653,0.00011,23.6486]
[1777038843389,35.38,78048.03,0.2,0.77607,0.00011,23.67517]
[1777038848424,35.38,78043.58,0.2,0.7756,0.00011,23.70186]
[1777038849431,35.38,78038.45,0.2,0.77506,0.00011,23.73303]
[1777038850437,35.38,78031.8,0.2,0.77435,0.00011,23.77339]
[1777038851445,35.38,78027.27,0.2,0.77386,0.00011,23.80076]
[1777038855058,35.38,78024.91,0.2,0.77362,0.00011,23.81462]
[1777038855182,35.38,78024.91,0.2,0.77362,0.00011,23.81462]
[1777038855273,35.38,78024.91,0.2,0.77362,0.00011,23.81462]
[1777038855284,35.38,78032.76,0.2,0.77447,0.00011,23.76638]
[1777038859500,35.37,78027.18,0.2,0.77388,0.00011,23.7995]
[1777038864537,35.37,78025.62,0.2,0.77374,0.00011,23.80772]
[1777038869573,35.37,78025.65,0.2,0.77376,0.00011,23.80624]
[1777038874610,35.36,78022.56,0.2,0.77347,0.00011,23.8204]
[1777038877151,35.36,78015.52,0.2,0.77272,0.00011,23.86255]
[1777038878639,35.36,78020.55,0.2,0.77327,0.00011,23.8318]
[1777038883674,35.36,78020.84,0.2,0.77331,0.00011,23.8292]
[1777038885688,35.36,78035.63,0.2,0.77491,0.00011,23.73883]
[1777038886695,35.36,78030.94,0.2,0.77441,0.00011,23.76718]
[1777038887702,35.36,78023.77,0.2,0.77364,0.00011,23.8107]
[1777038889715,35.36,78017.01,0.2,0.77292,0.00011,23.85139]
[1777038893744,35.35,78023.42,0.2,0.77362,0.00011,23.81187]
[1777038896765,35.35,78018.59,0.2,0.77311,0.00011,23.84079]
[1777038899785,35.35,78024.61,0.2,0.77376,0.00011,23.80369]
[1777038901801,35.35,78023.49,0.2,0.77364,0.00011,23.81033]
[1777038903813,35.35,78035.35,0.2,0.77492,0.00011,23.73782]
[1777038904821,35.35,78035.06,0.2,0.77489,0.00011,23.73956]
[1777038907841,35.35,78030.75,0.2,0.77443,0.00011,23.76576]
[1777038911870,35.35,78023.31,0.2,0.77364,0.00011,23.81077]
[1777038913884,35.35,78010.67,0.2,0.77228,0.00011,23.88748]
[1777038914891,35.35,78006.37,0.2,0.77182,0.00011,23.91334]
[1777038916915,35.35,77999.95,0.2,0.77112,0.00011,23.95212]
[1777038918930,35.35,77994.95,0.2,0.77058,0.00011,23.98217]
[1777038919937,35.35,77988.71,0.2,0.7699,0.00011,24.02037]
[1777038920807,35.35,77988.71,0.2,0.7699,0.00011,24.02037]
[1777038921142,35.35,77988.71,0.2,0.7699,0.00011,24.02037]
[1777038921191,35.35,77982.35,0.2,0.76921,0.00011,24.05874]
[1777038922960,35.35,77988.08,0.2,0.76981,0.00011,24.02543]
[1777038924427,35.35,77988.08,0.2,0.76981,0.00011,24.02543]
[1777038924974,35.35,77993.84,0.2,0.77043,0.00011,23.99093]
[1777038927995,35.35,78004.63,0.2,0.7716,0.00011,23.92536]
[1777038932023,35.35,77996.19,0.2,0.77071,0.00011,23.97297]
[1777038934044,35.35,77985.56,0.2,0.76956,0.00011,24.03699]
[1777038935049,35.35,77975.87,0.2,0.7685,0.00011,24.09577]
[1777038937443,35.36,77959.96,0.2,0.76675,0.00011,24.19204]
[1777038938074,35.36,77959.6,0.2,0.7667,0.00011,24.19452]
[1777038938750,35.36,77959.6,0.2,0.7667,0.00011,24.19452]
[1777038944116,35.36,77956.9,0.2,0.76637,0.00011,24.21243]
[1777038947137,35.36,77966.07,0.2,0.76736,0.00011,24.15835]
[1777038952172,35.37,77961.97,0.2,0.76689,0.00011,24.18452]
[1777038954284,35.37,77960.74,0.2,0.76675,0.00011,24.1922]
[1777038957207,35.37,77948.67,0.2,0.7654,0.00011,24.2655]
[1777038960228,35.37,77961.69,0.2,0.76682,0.00011,24.18834]
[1777038962242,35.38,77976.79,0.2,0.76846,0.00011,24.09836]
[1777038963249,35.38,77981.31,0.2,0.76894,0.00011,24.07159]
[1777038966270,35.38,77987.34,0.2,0.76958,0.00011,24.03629]
[1777038969292,35.38,77973.52,0.2,0.76808,0.00011,24.11933]
[1777038970299,35.38,77960.48,0.2,0.76665,0.00011,24.19781]
[1777038971306,35.38,77959.35,0.2,0.76652,0.00011,24.20476]
[1777038973339,35.38,77959.35,0.2,0.76652,0.00011,24.20476]
[1777038973391,35.38,77959.35,0.2,0.76652,0.00011,24.20476]
[1777038973522,35.38,77961.68,0.2,0.76677,0.00011,24.19117]
[1777038975359,35.38,77960.58,0.2,0.76665,0.00011,24.19795]
[1777038975393,35.38,77960.58,0.2,0.76665,0.00011,24.19795]
[1777038975415,35.38,77959.34,0.2,0.76651,0.00011,24.20555]
[1777038975525,35.38,77959.34,0.2,0.76651,0.00011,24.20555]
[1777038977348,35.38,77952.37,0.2,0.76574,0.00011,24.24767]
[1777038979361,35.39,77944.5,0.2,0.76486,0.00011,24.29512]
[1777038980369,35.39,77945.79,0.2,0.765,0.00011,24.2876]
[1777038981376,35.39,77961.71,0.2,0.76675,0.00011,24.19256]
[1777038982383,35.39,77949.42,0.2,0.76539,0.00011,24.26632]
[1777038983391,35.39,77948.32,0.2,0.76527,0.00011,24.27309]
[1777038984708,35.39,77948.44,0.2,0.76528,0.00011,24.27258]
[1777038984760,35.39,77948.44,0.2,0.76528,0.00011,24.27258]
[1777038984769,35.39,77948.44,0.2,0.76528,0.00011,24.27258]
[1777038988426,35.39,77956.94,0.2,0.7662,0.00011,24.22248]
[1777038989643,35.39,77955.12,0.2,0.766,0.00011,24.2335]
[1777038989778,35.39,77955.12,0.2,0.766,0.00011,24.2335]
[1777038989984,35.39,77955.12,0.2,0.766,0.00011,24.2335]
[1777038990301,35.39,77955.12,0.2,0.766,0.00011,24.2335]
[1777038990522,35.39,77960.66,0.2,0.7666,0.00011,24.2005]
[1777038992754,35.39,77958.96,0.2,0.76643,0.00011,24.20763]
[1777038992782,35.39,77958.96,0.2,0.76643,0.00011,24.20763]
[1777038992823,35.39,77958.96,0.2,0.76643,0.00011,24.20763]
[1777038993023,35.39,77958.96,0.2,0.76643,0.00011,24.20763]
[1777038997289,35.4,77954.91,0.2,0.76597,0.00011,24.23288]
[1777038997420,35.4,77954.91,0.2,0.76597,0.00011,24.23288]
[1777038997524,35.4,77954.59,0.2,0.76593,0.00011,24.23503]
[1777038999041,35.4,77953.99,0.2,0.76586,0.00011,24.23886]
[1777038999093,35.4,77953.99,0.2,0.76586,0.00011,24.23886]
[1777038999270,35.4,77953.99,0.2,0.76586,0.00011,24.23886]
[1777038999514,35.4,77955.06,0.2,0.76597,0.00011,24.23271]
[1777039000521,35.4,77948.63,0.2,0.76526,0.00011,24.27133]
[1777039002253,35.4,77946.1,0.2,0.76498,0.00011,24.28662]
[1777039002283,35.4,77946.1,0.2,0.76498,0.00011,24.28662]
[1777039002305,35.4,77946.1,0.2,0.76498,0.00011,24.28662]
[1777039003403,35.4,77946.24,0.2,0.76499,0.00011,24.28596]
[1777039003525,35.4,77946.24,0.2,0.76499,0.00011,24.28596]
[1777039004026,35.4,77942.94,0.2,0.76463,0.00011,24.3058]
[1777039004055,35.4,77942.94,0.2,0.76463,0.00011,24.3058]
[1777039004273,35.4,77942.94,0.2,0.76463,0.00011,24.3058]
[1777039004549,35.4,77941.05,0.2,0.76442,0.00011,24.31721]
[1777039005556,35.4,77932.54,0.2,0.76348,0.00011,24.36795]
[1777039007805,35.4,77932.27,0.2,0.76345,0.00011,24.36964]
[1777039007857,35.4,77932.27,0.2,0.76345,0.00011,24.36964]
[1777039008019,35.4,77932.27,0.2,0.76345,0.00011,24.36964]
[1777039009583,35.4,77949.79,0.2,0.76537,0.00011,24.26568]
[1777039011048,35.4,77949.79,0.2,0.76537,0.00011,24.26568]
[1777039011095,35.4,77949.79,0.2,0.76537,0.00011,24.26568]
[1777039011269,35.4,77949.79,0.2,0.76537,0.00011,24.26568]
[1777039011370,35.4,77949.49,0.2,0.76533,0.00011,24.2679]
[1777039012998,35.4,77949.63,0.2,0.76534,0.00011,24.26706]
[1777039013025,35.4,77949.63,0.2,0.76534,0.00011,24.26706]
[1777039013032,35.4,77949.63,0.2,0.76534,0.00011,24.26706]
[1777039013126,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039013694,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039013780,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039013890,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039013966,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039014029,35.4,77950.32,0.2,0.76541,0.00011,24.26337]
[1777039014122,35.41,77949.11,0.2,0.76528,0.00011,24.27079]
[1777039015626,35.41,77975.41,0.2,0.76815,0.00011,24.11364]
[1777039016633,35.41,77981.54,0.2,0.76881,0.00011,24.07708]
[1777039020661,35.41,78000.24,0.2,0.77082,0.00011,23.96564]
[1777039021668,35.41,78018.61,0.2,0.77281,0.00011,23.85421]
[1777039022675,35.41,78032.4,0.2,0.77429,0.00011,23.77032]
[1777039023615,35.41,78032.4,0.2,0.77429,0.00011,23.77032]
[1777039023688,35.41,78039.9,0.2,0.77509,0.00011,23.72458]
[1777039025710,35.41,78064.11,0.2,0.77768,0.00011,23.57655]
[1777039026746,35.41,78074.23,0.2,0.77875,0.00011,23.51446]
[1777039027747,35.41,78074.23,0.2,0.77875,0.00011,23.51446]
[1777039028018,35.41,78090.02,0.2,0.78042,0.00011,23.41741]
[1777039028955,35.41,78083.92,0.2,0.77978,0.00011,23.45476]
[1777039029913,35.41,78085.4,0.2,0.77994,0.00011,23.44556]
[1777039033945,35.41,78072.41,0.2,0.77857,0.00011,23.52492]
[1777039034970,35.41,78065.22,0.2,0.77781,0.00011,23.56912]
[1777039035972,35.41,78077.86,0.2,0.77915,0.00011,23.49156]
[1777039037988,35.41,78069.41,0.2,0.77825,0.00011,23.54351]
[1777039042019,35.41,78066.78,0.2,0.77797,0.00011,23.5597]
[1777039047054,35.41,78066.45,0.2,0.77793,0.00011,23.56171]
[1777039051084,35.41,78079.31,0.2,0.77932,0.00011,23.47943]
[1777039052092,35.41,78073.58,0.2,0.77871,0.00011,23.51474]
[1777039053099,35.41,78067.57,0.2,0.77807,0.00011,23.55168]
[1777039057781,35.41,78068.35,0.2,0.77815,0.00011,23.54691]
[1777039057819,35.41,78068.35,0.2,0.77815,0.00011,23.54691]
[1777039058030,35.41,78068.35,0.2,0.77815,0.00011,23.54691]
[1777039061167,35.41,78055.9,0.2,0.77683,0.00011,23.62324]
[1777039062174,35.41,78051.62,0.2,0.77637,0.00011,23.64936]
[1777039065234,35.41,78057.35,0.2,0.77699,0.00011,23.61406]
[1777039068241,35.41,78074.62,0.2,0.77882,0.00011,23.50798]
[1777039069248,35.41,78087.21,0.2,0.78016,0.00011,23.43035]
[1777039070255,35.41,78097.5,0.2,0.78125,0.00011,23.3668]
[1777039072269,35.41,78098.23,0.2,0.78132,0.00011,23.36226]
[1777039074936,35.41,78098.07,0.2,0.78131,0.00011,23.36319]
[1777039074967,35.41,78098.07,0.2,0.78131,0.00011,23.36319]
[1777039075040,35.41,78098.07,0.2,0.78131,0.00011,23.36319]
[1777039076034,35.41,78097.62,0.2,0.78126,0.00011,23.36594]
[1777039076040,35.41,78097.62,0.2,0.78126,0.00011,23.36594]
[1777039076278,35.41,78097.62,0.2,0.78126,0.00011,23.36594]
[1777039076297,35.41,78098.99,0.2,0.7814,0.00011,23.35746]
[1777039079318,35.41,78093.34,0.2,0.78081,0.00011,23.39213]
[1777039084354,35.4,78095.08,0.2,0.781,0.00011,23.38116]
[1777039085363,35.4,78100.91,0.2,0.78161,0.00011,23.3451]
[1777039086370,35.4,78122.37,0.2,0.78387,0.0001,23.212]
[1777039087376,35.4,78124.38,0.2,0.78408,0.0001,23.19944]
[1777039090398,35.4,78131.81,0.2,0.78486,0.0001,23.15309]
[1777039093419,35.4,78125.87,0.2,0.78424,0.0001,23.18984]
[1777039094427,35.4,78096.71,0.2,0.78118,0.00011,23.37028]
[1777039095437,35.4,78098.75,0.2,0.7814,0.00011,23.35753]
[1777039096442,35.4,78119.73,0.2,0.78361,0.0001,23.22742]
[1777039097684,35.4,78113.59,0.2,0.78297,0.0001,23.26536]
[1777039101478,35.4,78110.44,0.2,0.78265,0.0001,23.28417]
[1777039103201,35.4,78111.54,0.2,0.78277,0.0001,23.27718]
[1777039103254,35.4,78111.54,0.2,0.78277,0.0001,23.27718]
[1777039103278,35.4,78111.54,0.2,0.78277,0.0001,23.27718]
[1777039105160,35.4,78108.18,0.2,0.78242,0.0001,23.29761]
[1777039105275,35.4,78108.18,0.2,0.78242,0.0001,23.29761]
[1777039107520,35.4,78097.62,0.2,0.78132,0.00011,23.36221]
[1777039110541,35.39,78105.03,0.2,0.78211,0.00011,23.3156]
[1777039112555,35.39,78102.53,0.2,0.78188,0.00011,23.32726]
[1777039114569,35.39,78096.73,0.2,0.78127,0.00011,23.36264]
[1777039115576,35.39,78088.31,0.2,0.78039,0.00011,23.41457]
[1777039118598,35.39,78086.33,0.2,0.78018,0.00011,23.42652]
[1777039119860,35.39,78087.74,0.2,0.78033,0.00011,23.41762]
[1777039119993,35.39,78087.74,0.2,0.78033,0.00011,23.41762]
[1777039120033,35.39,78087.74,0.2,0.78033,0.00011,23.41762]
[1777039123980,35.39,78086.62,0.2,0.78023,0.00011,23.42377]
[1777039124020,35.39,78086.62,0.2,0.78023,0.00011,23.42377]
[1777039124032,35.39,78086.62,0.2,0.78023,0.00011,23.42377]
[1777039124641,35.39,78087.8,0.2,0.78036,0.00011,23.4163]
[1777039125415,35.39,78087.8,0.2,0.78036,0.00011,23.4163]
[1777039125526,35.39,78087.8,0.2,0.78036,0.00011,23.4163]
[1777039125648,35.39,78092.09,0.2,0.78081,0.00011,23.38966]
[1777039128213,35.39,78092.62,0.2,0.78087,0.00011,23.38611]
[1777039128273,35.39,78092.62,0.2,0.78087,0.00011,23.38611]
[1777039128297,35.39,78092.62,0.2,0.78087,0.00011,23.38611]
[1777039128648,35.39,78092.62,0.2,0.78087,0.00011,23.38611]
[1777039128779,35.39,78092.62,0.2,0.78087,0.00011,23.38611]
[1777039130815,35.39,78094.99,0.2,0.78113,0.00011,23.37094]
[1777039130867,35.38,78097.78,0.2,0.78143,0.00011,23.35346]
[1777039131022,35.38,78097.78,0.2,0.78143,0.00011,23.35346]
[1777039131690,35.38,78096.98,0.2,0.78135,0.00011,23.35818]
[1777039134215,35.38,78096.23,0.2,0.78128,0.00011,23.36235]
[1777039134218,35.38,78096.23,0.2,0.78128,0.00011,23.36235]
[1777039134270,35.38,78096.23,0.2,0.78128,0.00011,23.36235]
[1777039137890,35.38,78097.7,0.2,0.78145,0.00011,23.35236]
[1777039137945,35.38,78097.7,0.2,0.78145,0.00011,23.35236]
[1777039138023,35.38,78097.7,0.2,0.78145,0.00011,23.35236]
[1777039138739,35.38,78097.75,0.2,0.78145,0.00011,23.35183]
[1777039140385,35.38,78096.84,0.2,0.78136,0.00011,23.35724]
[1777039140392,35.38,78096.84,0.2,0.78136,0.00011,23.35724]
[1777039140527,35.38,78096.84,0.2,0.78136,0.00011,23.35724]
[1777039145789,35.38,78096.58,0.2,0.78136,0.00011,23.35756]
[1777039147036,35.38,78098.1,0.2,0.78152,0.00011,23.34795]
[1777039147080,35.38,78098.1,0.2,0.78152,0.00011,23.34795]
[1777039147275,35.38,78098.1,0.2,0.78152,0.00011,23.34795]
[1777039147956,35.37,78099.29,0.2,0.78165,0.00011,23.34038]
[1777039148031,35.37,78099.29,0.2,0.78165,0.00011,23.34038]
[1777039148036,35.37,78099.29,0.2,0.78165,0.00011,23.34038]
[1777039148810,35.37,78099.38,0.2,0.78166,0.00011,23.33963]
[1777039151917,35.37,78098.27,0.2,0.78155,0.00011,23.3459]
[1777039152023,35.37,78098.27,0.2,0.78155,0.00011,23.3459]
[1777039152839,35.37,78098.16,0.2,0.78155,0.00011,23.34637]
[1777039154363,35.37,78100.36,0.2,0.78178,0.00011,23.33256]
[1777039154526,35.37,78100.36,0.2,0.78178,0.00011,23.33256]
[1777039155154,35.37,78101.58,0.2,0.78191,0.00011,23.32483]
[1777039155883,35.37,78124.2,0.2,0.78429,0.0001,23.18438]
[1777039156883,35.37,78123.12,0.2,0.78417,0.0001,23.19104]
[1777039161261,35.37,78124.01,0.2,0.78427,0.0001,23.18533]
[1777039161277,35.37,78124.01,0.2,0.78427,0.0001,23.18533]
[1777039161313,35.37,78124.01,0.2,0.78427,0.0001,23.18533]
[1777039161532,35.37,78124.01,0.2,0.78427,0.0001,23.18533]
[1777039162048,35.37,78123.19,0.2,0.78419,0.0001,23.1903]
[1777039162131,35.37,78123.19,0.2,0.78419,0.0001,23.1903]
[1777039162273,35.37,78123.19,0.2,0.78419,0.0001,23.1903]
[1777039162330,35.37,78123.68,0.2,0.78424,0.0001,23.18719]
[1777039167963,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169116,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169168,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169278,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169512,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169525,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169563,35.37,78123.64,0.2,0.78424,0.0001,23.18708]
[1777039169626,35.37,78123.18,0.2,0.78419,0.0001,23.18978]
[1777039170886,35.37,78125.85,0.2,0.78447,0.0001,23.17318]
[1777039171103,35.37,78125.85,0.2,0.78447,0.0001,23.17318]
[1777039171169,35.37,78125.9,0.2,0.7845,0.0001,23.1693]
[1777039174742,35.37,78124.22,0.2,0.78433,0.0001,23.17939]
[1777039175859,35.37,78123.26,0.2,0.78424,0.0001,23.18506]
[1777039175911,35.37,78122.25,0.2,0.78413,0.0001,23.19134]
[1777039181226,35.37,78117.34,0.2,0.78362,0.0001,23.22139]
[1777039181278,35.37,78117.34,0.2,0.78362,0.0001,23.22139]
[1777039181379,35.36,78117.98,0.2,0.78369,0.0001,23.21723]
[1777039183062,35.36,78117.63,0.2,0.78366,0.0001,23.2194]
[1777039183115,35.36,78117.63,0.2,0.78366,0.0001,23.2194]
[1777039190570,35.36,78113.32,0.2,0.78322,0.0001,23.24549]
[1777039190582,35.36,78113.32,0.2,0.78322,0.0001,23.24549]
[1777039190674,35.36,78113.04,0.2,0.78319,0.0001,23.24682]
[1777039192860,35.36,78112.29,0.2,0.78312,0.0001,23.25147]
[1777039192912,35.36,78112.66,0.2,0.78316,0.0001,23.24903]
[1777039198173,35.36,78112.47,0.2,0.78315,0.0001,23.24934]
[1777039199946,35.36,78112.63,0.2,0.78317,0.0001,23.2482]
[1777039199998,35.36,78112.63,0.2,0.78317,0.0001,23.2482]
[1777039200099,35.36,78112.63,0.2,0.78317,0.0001,23.2482]
[1777039200139,35.36,78112.63,0.2,0.78317,0.0001,23.2482]
[1777039200202,35.36,78112.04,0.2,0.78311,0.0001,23.25171]
[1777039201296,35.36,78093.75,0.2,0.78119,0.00011,23.36482]
[1777039202221,35.36,78078.06,0.2,0.77954,0.00011,23.46107]
[1777039203374,35.36,78071.05,0.2,0.7788,0.00011,23.50416]
[1777039204568,35.36,78071.05,0.2,0.7788,0.00011,23.50416]
[1777039204600,35.36,78071.36,0.2,0.77884,0.00011,23.5019]
[1777039205383,35.36,78076.91,0.2,0.77942,0.00011,23.46774]
[1777039206391,35.35,78082.84,0.2,0.78006,0.00011,23.43099]
[1777039208405,35.35,78084.21,0.2,0.78021,0.00011,23.42226]
[1777039210419,35.35,78074.79,0.2,0.77921,0.00011,23.48012]
[1777039211425,35.35,78069.17,0.2,0.77862,0.00011,23.51457]
[1777039213416,35.35,78069.04,0.2,0.77861,0.00011,23.51519]
[1777039213464,35.35,78069.04,0.2,0.77861,0.00011,23.51519]
[1777039213526,35.35,78069.04,0.2,0.77861,0.00011,23.51519]
[1777039214090,35.35,78066.23,0.2,0.77831,0.00011,23.53226]
[1777039216461,35.35,78059.7,0.2,0.77766,0.00011,23.56979]
[1777039217468,35.34,78052.12,0.2,0.77685,0.00011,23.61605]
[1777039219506,35.34,78050.24,0.2,0.77666,0.00011,23.62746]
[1777039223534,35.34,78042.1,0.2,0.7758,0.00011,23.67662]
[1777039226585,35.34,78035.54,0.2,0.7751,0.00011,23.71627]
[1777039227566,35.34,78019.92,0.2,0.77342,0.00011,23.81132]
[1777039229580,35.34,78012.48,0.2,0.77263,0.00011,23.8563]
[1777039231594,35.34,78002.76,0.2,0.77162,0.00011,23.91038]
[1777039233607,35.33,78008.48,0.2,0.77225,0.00011,23.87531]
[1777039238534,35.33,78010.73,0.2,0.77251,0.00011,23.86071]
[1777039238584,35.33,78010.73,0.2,0.77251,0.00011,23.86071]
[1777039238789,35.33,78010.73,0.2,0.77251,0.00011,23.86071]
[1777039239522,35.33,78007.99,0.2,0.77222,0.00011,23.87679]
[1777039239749,35.33,78007.99,0.2,0.77222,0.00011,23.87679]
[1777039239770,35.33,78007.99,0.2,0.77222,0.00011,23.87679]
[1777039239785,35.33,78008.43,0.2,0.77227,0.00011,23.87382]
[1777039242673,35.33,77997.94,0.2,0.77115,0.00011,23.93684]
[1777039244689,35.32,77984.83,0.2,0.76978,0.00011,24.0128]
[1777039246701,35.32,77981.18,0.2,0.76939,0.00011,24.03422]
[1777039248715,35.32,77975.56,0.2,0.76879,0.00011,24.06751]
[1777039251188,35.31,77977.19,0.2,0.76897,0.00011,24.05741]
[1777039251240,35.31,77977.19,0.2,0.76897,0.00011,24.05741]
[1777039251271,35.31,77977.19,0.2,0.76897,0.00011,24.05741]
[1777039253411,35.31,77979.36,0.2,0.76922,0.00011,24.04376]
[1777039253434,35.31,77979.36,0.2,0.76922,0.00011,24.04376]
[1777039253513,35.31,77978.97,0.2,0.76919,0.00011,24.0456]
[1777039253522,35.31,77978.97,0.2,0.76919,0.00011,24.0456]
[1777039257945,35.31,77974.74,0.2,0.76874,0.00011,24.07034]
[1777039257997,35.31,77974.74,0.2,0.76874,0.00011,24.07034]
[1777039258024,35.31,77974.74,0.2,0.76874,0.00011,24.07034]
[1777039262813,35.3,77960.56,0.2,0.76721,0.00011,24.15415]
[1777039263822,35.3,77952.62,0.2,0.76635,0.00011,24.20153]
[1777039264828,35.31,77946.19,0.2,0.76563,0.00011,24.24051]
[1777039269874,35.31,77946.91,0.2,0.76569,0.00011,24.23722]
[1777039272895,35.31,77955.19,0.2,0.76659,0.00011,24.18819]
[1777039275578,35.31,77957.54,0.2,0.76686,0.00011,24.17379]
[1777039275615,35.31,77952.88,0.2,0.76634,0.00011,24.20201]
[1777039275778,35.31,77952.88,0.2,0.76634,0.00011,24.20201]
[1777039275962,35.31,77952.88,0.2,0.76634,0.00011,24.20201]
[1777039276026,35.31,77952.88,0.2,0.76634,0.00011,24.20201]
[1777039276101,35.31,77951.92,0.2,0.76623,0.00011,24.208]
[1777039278938,35.31,77959.38,0.2,0.76706,0.00011,24.16262]
[1777039280113,35.31,77959.38,0.2,0.76706,0.00011,24.16262]
[1777039280205,35.31,77959.38,0.2,0.76706,0.00011,24.16262]
[1777039280275,35.31,77959.38,0.2,0.76706,0.00011,24.16262]
[1777039280376,35.3,77967.77,0.2,0.76804,0.00011,24.10835]
[1777039282966,35.28,77975.21,0.2,0.76897,0.00011,24.05717]
[1777039284598,35.28,77975.21,0.2,0.76897,0.00011,24.05717]
[1777039283982,35.28,77996.32,0.2,0.77126,0.00011,23.92939]
[1777039285369,35.28,77996.32,0.2,0.77126,0.00011,23.92939]
[1777039285475,35.26,78031.14,0.2,0.77514,0.00011,23.71015]
[1777039286000,35.26,78018.25,0.2,0.77375,0.00011,23.78908]
[1777039286664,35.26,78018.25,0.2,0.77375,0.00011,23.78908]
[1777039287001,35.26,78007.99,0.2,0.77264,0.00011,23.85165]
[1777039287866,35.26,78007.99,0.2,0.77264,0.00011,23.85165]
[1777039288026,35.26,78002.76,0.2,0.77209,0.00011,23.88307]
[1777039289042,35.26,78010.54,0.2,0.77293,0.00011,23.8357]
[1777039290049,35.26,77998.46,0.2,0.77162,0.00011,23.90893]
[1777039291056,35.26,77989.29,0.2,0.77065,0.00011,23.96092]
[1777039295084,35.26,77998.43,0.2,0.77166,0.00011,23.90442]
[1777039296091,35.25,77991.76,0.2,0.77094,0.00011,23.94474]
[1777039300119,35.25,77999.85,0.2,0.77184,0.00011,23.89463]
[1777039301125,35.25,78005.0,0.2,0.7724,0.00011,23.86288]
[1777039305976,35.25,78001.73,0.2,0.77207,0.00011,23.88125]
[1777039305993,35.25,78001.73,0.2,0.77207,0.00011,23.88125]
[1777039306056,35.25,78001.73,0.2,0.77207,0.00011,23.88125]
[1777039306161,35.25,77995.98,0.2,0.77145,0.00011,23.91592]
[1777039310189,35.24,77988.09,0.2,0.77061,0.00011,23.96288]
[1777039311196,35.24,77981.07,0.2,0.76985,0.00011,24.00514]
[1777039312648,35.24,77981.07,0.2,0.76985,0.00011,24.00514]
[1777039312730,35.24,77981.65,0.2,0.76992,0.00011,24.0013]
[1777039312778,35.24,77981.65,0.2,0.76992,0.00011,24.0013]
[1777039313209,35.24,77981.15,0.2,0.76987,0.00011,24.00399]
[1777039314217,35.24,77987.94,0.2,0.77062,0.00011,23.9625]
[1777039315223,35.24,77996.08,0.2,0.77151,0.00011,23.91276]
[1777039316693,35.24,77995.44,0.2,0.77144,0.00011,23.9164]
[1777039316794,35.24,77995.44,0.2,0.77144,0.00011,23.9164]
[1777039316948,35.24,77995.44,0.2,0.77144,0.00011,23.9164]
[1777039317052,35.24,77995.44,0.2,0.77144,0.00011,23.9164]
[1777039317275,35.24,77995.44,0.2,0.77144,0.00011,23.9164]
[1777039317361,35.24,77995.88,0.2,0.7715,0.00011,23.91348]
[1777039321655,35.23,77999.48,0.2,0.7719,0.00011,23.89073]
[1777039321672,35.23,77999.48,0.2,0.7719,0.00011,23.89073]
[1777039321265,35.23,77986.84,0.2,0.77053,0.00011,23.96732]
[1777039321774,35.23,77986.84,0.2,0.77053,0.00011,23.96732]
[1777039322273,35.23,77983.53,0.2,0.77017,0.00011,23.9871]
[1777039325294,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326180,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326275,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326282,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326452,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326533,35.23,77974.45,0.2,0.7692,0.00011,24.04113]
[1777039326542,35.23,77972.06,0.2,0.76895,0.00011,24.0552]
[1777039328319,35.23,77967.11,0.2,0.76842,0.00011,24.08433]
[1777039330334,35.22,77953.17,0.2,0.7669,0.00011,24.16751]
[1777039331341,35.23,77946.62,0.2,0.76618,0.00011,24.20706]
[1777039336386,35.23,77953.17,0.2,0.76689,0.00011,24.16829]
[1777039337524,35.23,77953.17,0.2,0.76689,0.00011,24.16829]
[1777039337672,35.23,77953.17,0.2,0.76689,0.00011,24.16829]
[1777039337625,35.23,77953.11,0.2,0.76689,0.00011,24.16827]
[1777039337772,35.23,77953.11,0.2,0.76689,0.00011,24.16827]
[1777039338401,35.22,77952.7,0.2,0.76685,0.00011,24.17035]
[1777039340415,35.22,77946.65,0.2,0.7662,0.00011,24.20594]
[1777039341727,35.22,77949.5,0.2,0.76651,0.00011,24.18893]
[1777039341772,35.22,77949.5,0.2,0.76651,0.00011,24.18893]
[1777039342083,35.22,77949.5,0.2,0.76651,0.00011,24.18893]
[1777039342429,35.22,77939.2,0.2,0.76537,0.00011,24.25081]
[1777039344444,35.22,77937.09,0.2,0.76514,0.00011,24.26356]
[1777039346460,35.22,77931.68,0.2,0.76454,0.00011,24.29603]
[1777039348046,35.22,77933.37,0.2,0.76473,0.00011,24.28592]
[1777039348263,35.22,77933.37,0.2,0.76473,0.00011,24.28592]
[1777039348274,35.22,77933.37,0.2,0.76473,0.00011,24.28592]
[1777039348474,35.22,77932.35,0.2,0.76461,0.00011,24.29205]
[1777039350488,35.22,77913.97,0.2,0.76258,0.00011,24.40181]
[1777039351495,35.22,77906.52,0.2,0.76177,0.00011,24.44268]
[1777039352502,35.22,77917.14,0.2,0.76295,0.00011,24.37929]
[1777039353509,35.22,77911.48,0.2,0.76233,0.00011,24.41292]
[1777039354211,35.22,77911.48,0.2,0.76233,0.00011,24.41292]
[1777039354515,35.22,77906.84,0.2,0.76181,0.00011,24.4404]
[1777039355522,35.22,77910.17,0.2,0.76219,0.00011,24.42043]
[1777039356037,35.22,77910.17,0.2,0.76219,0.00011,24.42043]
[1777039356530,35.22,77914.02,0.2,0.76262,0.00011,24.39736]
[1777039358043,35.22,77915.71,0.2,0.76281,0.00011,24.38718]
[1777039358573,35.22,77915.71,0.2,0.76281,0.00011,24.38718]
[1777039358749,35.22,77917.56,0.2,0.76301,0.00011,24.37605]
[1777039358776,35.22,77917.56,0.2,0.76301,0.00011,24.37605]
[1777039359551,35.22,77917.27,0.2,0.76298,0.00011,24.37769]
[1777039362573,35.22,77911.85,0.2,0.76239,0.00011,24.40971]
[1777039362847,35.22,77911.85,0.2,0.76239,0.00011,24.40971]
[1777039363022,35.22,77911.85,0.2,0.76239,0.00011,24.40971]
[1777039363514,35.22,77911.85,0.2,0.76239,0.00011,24.40971]
[1777039363580,35.22,77909.86,0.2,0.76217,0.00011,24.42143]
[1777039367328,35.22,77910.07,0.2,0.7622,0.00011,24.41975]
[1777039367383,35.22,77910.07,0.2,0.7622,0.00011,24.41975]
[1777039367526,35.22,77910.07,0.2,0.7622,0.00011,24.41975]
[1777039367608,35.22,77910.44,0.2,0.76224,0.00011,24.41741]
[1777039371272,35.22,77907.35,0.2,0.7619,0.00011,24.4357]
[1777039371353,35.22,77907.35,0.2,0.7619,0.00011,24.4357]
[1777039371363,35.22,77907.35,0.2,0.7619,0.00011,24.4357]
[1777039371636,35.22,77905.85,0.2,0.76173,0.00011,24.44457]
[1777039373069,35.22,77903.34,0.2,0.76145,0.00011,24.45943]
[1777039373123,35.22,77903.34,0.2,0.76145,0.00011,24.45943]
[1777039373281,35.22,77903.34,0.2,0.76145,0.00011,24.45943]
[1777039374040,35.21,77903.63,0.2,0.7615,0.00011,24.45694]
[1777039374657,35.21,77900.03,0.2,0.7611,0.00011,24.47825]
[1777039375663,35.21,77893.94,0.2,0.76042,0.00011,24.51428]
[1777039376670,35.21,77876.4,0.2,0.75846,0.00011,24.61784]
[1777039377678,35.21,77874.45,0.2,0.75824,0.00011,24.6291]
[1777039378685,35.21,77863.77,0.2,0.75709,0.00011,24.68947]
[1777039379692,35.2,77858.96,0.2,0.75655,0.00011,24.71742]
[1777039381705,35.19,77866.23,0.2,0.75744,0.00011,24.67099]
[1777039386741,35.18,77864.07,0.2,0.75726,0.00011,24.68008]
[1777039389762,35.18,77853.5,0.2,0.75608,0.00011,24.74138]
[1777039390769,35.18,77848.45,0.2,0.75551,0.00011,24.77082]
[1777039391776,35.18,77842.03,0.2,0.75479,0.00011,24.80819]
[1777039394798,35.18,77848.57,0.2,0.75555,0.00011,24.76907]
[1777039395804,35.17,77860.34,0.2,0.75688,0.00011,24.69969]
[1777039396818,35.17,77860.34,0.2,0.75688,0.00011,24.69969]
[1777039396877,35.17,77881.59,0.2,0.75931,0.00011,24.57213]
[1777039397818,35.17,77884.29,0.2,0.75962,0.00011,24.55596]
[1777039400840,35.17,77894.28,0.2,0.76075,0.00011,24.49624]
[1777039400952,35.17,77894.28,0.2,0.76075,0.00011,24.49624]
[1777039401847,35.17,77905.02,0.2,0.76195,0.00011,24.43215]
[1777039402856,35.16,77913.14,0.2,0.76286,0.00011,24.3836]
[1777039404875,35.16,77913.89,0.2,0.76294,0.00011,24.379]
[1777039405881,35.16,77905.01,0.2,0.76195,0.00011,24.43191]
[1777039406894,35.16,77896.3,0.2,0.76098,0.00011,24.48362]
[1777039407900,35.16,77886.37,0.2,0.75987,0.00011,24.54248]
[1777039410921,35.16,77895.03,0.2,0.76085,0.00011,24.49071]
[1777039412313,35.16,77902.89,0.2,0.76175,0.00011,24.44042]
[1777039413949,35.16,77897.71,0.2,0.76117,0.00011,24.47103]
[1777039417977,35.16,77914.14,0.2,0.76301,0.00011,24.37264]
[1777039418984,35.16,77921.04,0.2,0.76378,0.00011,24.33134]
[1777039419991,35.16,77916.46,0.2,0.76327,0.00011,24.35874]
[1777039421804,35.16,77915.86,0.2,0.76321,0.00011,24.36229]
[1777039421824,35.16,77915.86,0.2,0.76321,0.00011,24.36229]
[1777039422022,35.16,77915.86,0.2,0.76321,0.00011,24.36229]
[1777039425026,35.16,77924.18,0.2,0.76413,0.00011,24.31243]
[1777039426033,35.16,77933.98,0.2,0.76523,0.00011,24.25301]
[1777039428047,35.15,77943.38,0.2,0.76629,0.00011,24.19537]
[1777039429054,35.15,77948.16,0.2,0.76682,0.00011,24.16617]
[1777039431069,35.13,77941.81,0.2,0.76625,0.00011,24.19713]
[1777039433083,35.13,77933.8,0.2,0.76537,0.00011,24.2451]
[1777039435098,35.13,77939.88,0.2,0.76604,0.00011,24.20866]
[1777039436104,35.13,77935.63,0.2,0.76557,0.00011,24.23429]
[1777039437111,35.13,77920.87,0.2,0.76393,0.00011,24.32301]
[1777039438118,35.13,77919.66,0.2,0.76379,0.00011,24.33026]
[1777039440132,35.13,77915.09,0.2,0.76329,0.00011,24.35758]
[1777039441139,35.13,77906.55,0.2,0.76234,0.00011,24.40857]
[1777039442146,35.13,77899.05,0.2,0.7615,0.00011,24.45318]
[1777039446177,35.13,77894.44,0.2,0.76099,0.00011,24.48009]
[1777039447184,35.13,77889.94,0.2,0.76049,0.00011,24.50675]
[1777039448191,35.13,77883.03,0.2,0.75972,0.00011,24.54767]
[1777039450205,35.13,77875.59,0.2,0.75889,0.00011,24.59145]
[1777039452704,35.13,77878.61,0.2,0.75924,0.00011,24.57322]
[1777039452755,35.13,77878.61,0.2,0.75924,0.00011,24.57322]
[1777039452781,35.13,77878.61,0.2,0.75924,0.00011,24.57322]
[1777039455928,35.13,77879.66,0.2,0.75936,0.00011,24.56655]
[1777039456031,35.13,77879.66,0.2,0.75936,0.00011,24.56655]
[1777039456249,35.13,77879.66,0.2,0.75936,0.00011,24.56655]
[1777039456269,35.13,77879.66,0.2,0.75936,0.00011,24.56655]
[1777039459267,35.12,77868.75,0.2,0.75814,0.00011,24.63057]
[1777039460304,35.12,77868.75,0.2,0.75814,0.00011,24.63057]
[1777039460376,35.12,77868.75,0.2,0.75814,0.00011,24.63057]
[1777039460466,35.12,77850.77,0.2,0.75612,0.00011,24.73643]
[1777039460823,35.12,77850.77,0.2,0.75612,0.00011,24.73643]
[1777039461635,35.12,77828.2,0.2,0.75356,0.00011,24.86848]
[1777039463531,35.12,77828.2,0.2,0.75356,0.00011,24.86848]
[1777039463624,35.12,77821.4,0.2,0.75279,0.00011,24.90751]
[1777039467596,35.12,77828.44,0.2,0.75361,0.00011,24.86557]
[1777039469609,35.12,77839.37,0.2,0.75487,0.00011,24.80089]
[1777039470618,35.12,77847.07,0.2,0.75574,0.00011,24.75555]
[1777039475652,35.11,77852.1,0.2,0.75634,0.00011,24.72219]
[1777039476660,35.11,77875.69,0.2,0.759,0.00011,24.58282]
[1777039477667,35.11,77898.4,0.2,0.76156,0.00011,24.44754]
[1777039478674,35.11,77908.24,0.2,0.76266,0.00011,24.38878]
[1777039481695,35.11,77909.22,0.2,0.76276,0.00011,24.38308]
[1777039482715,35.11,77902.62,0.2,0.76203,0.00011,24.4225]
[1777039483720,35.11,77886.4,0.2,0.76021,0.00011,24.51915]
[1777039484728,35.11,77889.18,0.2,0.76052,0.00011,24.50255]
[1777039488756,35.11,77898.95,0.2,0.76162,0.00011,24.4442]
[1777039489763,35.11,77906.25,0.2,0.76243,0.00011,24.40063]
[1777039490770,35.11,77916.45,0.2,0.76357,0.00011,24.33967]
[1777039493791,35.11,77917.31,0.2,0.76366,0.00011,24.3349]
[1777039496812,35.12,77924.51,0.2,0.76445,0.00011,24.29208]
[1777039497819,35.12,77918.28,0.2,0.76376,0.00011,24.32961]
[1777039501065,35.12,77921.16,0.2,0.76407,0.00011,24.3125]
[1777039501077,35.12,77921.16,0.2,0.76407,0.00011,24.3125]
[1777039501293,35.12,77921.16,0.2,0.76407,0.00011,24.3125]
[1777039504868,35.12,77907.48,0.2,0.76254,0.00011,24.39484]
[1777039505875,35.12,77908.53,0.2,0.76266,0.00011,24.38858]
[1777039506882,35.12,77917.75,0.2,0.76369,0.00011,24.33342]
[1777039507891,35.12,77938.88,0.2,0.76603,0.00011,24.20645]
[1777039508897,35.12,77944.63,0.2,0.76666,0.00011,24.17192]
[1777039512925,35.12,77957.01,0.2,0.76802,0.00011,24.09728]
[1777039516955,35.12,77946.66,0.2,0.76688,0.00011,24.16011]
[1777039517960,35.12,77940.45,0.2,0.76619,0.00011,24.19776]
[1777039520999,35.12,77943.3,0.2,0.7665,0.00011,24.18089]
[1777039521031,35.12,77943.3,0.2,0.7665,0.00011,24.18089]
[1777039521072,35.12,77943.3,0.2,0.7665,0.00011,24.18089]
[1777039521792,35.12,77944.66,0.2,0.76665,0.00011,24.17286]
[1777039522079,35.12,77944.66,0.2,0.76665,0.00011,24.17286]
[1777039522128,35.12,77953.59,0.2,0.76763,0.00011,24.11911]
[1777039524002,35.12,77957.41,0.2,0.76806,0.00011,24.09543]
[1777039527022,35.12,77965.63,0.2,0.76897,0.00011,24.04488]
[1777039529037,35.12,77982.09,0.2,0.77079,0.00011,23.94417]
[1777039530044,35.12,77985.73,0.2,0.77119,0.00011,23.92173]
[1777039532058,35.11,77994.23,0.2,0.77214,0.00011,23.86593]
[1777039534081,35.11,77981.09,0.2,0.77072,0.00011,23.94568]
[1777039536095,35.11,77975.22,0.2,0.77007,0.00011,23.98152]
[1777039540122,35.12,77969.46,0.2,0.76942,0.00011,24.01767]
[1777039542137,35.12,77983.78,0.2,0.77098,0.00011,23.9311]
[1777039543144,35.12,77990.45,0.2,0.77171,0.00011,23.89022]
[1777039547172,35.12,77984.11,0.2,0.77103,0.00011,23.92831]
[1777039550832,35.11,77983.14,0.2,0.77093,0.00011,23.93362]
[1777039550884,35.11,77983.14,0.2,0.77093,0.00011,23.93362]
[1777039551023,35.11,77983.14,0.2,0.77093,0.00011,23.93362]
[1777039553214,35.11,77960.77,0.2,0.76848,0.00011,24.0696]
[1777039554340,35.12,77944.63,0.2,0.7667,0.00011,24.16754]
[1777039555518,35.12,77925.41,0.2,0.76457,0.00011,24.28344]
[1777039556569,35.12,77913.12,0.2,0.7632,0.00011,24.35731]
[1777039557576,35.12,77911.04,0.2,0.76297,0.00011,24.36981]
[1777039558584,35.12,77910.75,0.2,0.76294,0.00011,24.37151]
[1777039561604,35.12,77892.32,0.2,0.76088,0.00011,24.48131]
[1777039563618,35.12,77891.28,0.2,0.76076,0.00011,24.48764]
[1777039566640,35.12,77883.53,0.2,0.75989,0.00011,24.5337]
[1777039571683,35.12,77885.56,0.2,0.76012,0.00011,24.5215]
[1777039572692,35.12,77901.0,0.2,0.76185,0.00011,24.42958]
[1777039573699,35.12,77905.16,0.2,0.76232,0.00011,24.40467]
[1777039574706,35.12,77913.6,0.2,0.76326,0.00011,24.35421]
[1777039576720,35.12,77908.51,0.2,0.76269,0.00011,24.38488]
[1777039579961,35.12,77907.74,0.2,0.7626,0.00011,24.38963]
[1777039580013,35.12,77907.74,0.2,0.7626,0.00011,24.38963]
[1777039580274,35.12,77907.74,0.2,0.7626,0.00011,24.38963]
[1777039585730,35.12,77904.0,0.2,0.76218,0.00011,24.41218]
[1777039585734,35.12,77904.0,0.2,0.76218,0.00011,24.41218]
[1777039585781,35.12,77904.0,0.2,0.76218,0.00011,24.41218]
[1777039590835,35.12,77896.67,0.2,0.76136,0.00011,24.45586]
[1777039591841,35.12,77889.43,0.2,0.76057,0.00011,24.49561]
[1777039593124,35.12,77888.36,0.2,0.76045,0.00011,24.50194]
[1777039593177,35.12,77888.36,0.2,0.76045,0.00011,24.50194]
[1777039593274,35.12,77888.36,0.2,0.76045,0.00011,24.50194]
[1777039596002,35.12,77886.06,0.2,0.7602,0.00011,24.51526]
[1777039596025,35.12,77886.06,0.2,0.7602,0.00011,24.51526]
[1777039596273,35.12,77886.06,0.2,0.7602,0.00011,24.51526]
[1777039597886,35.12,77895.9,0.2,0.7613,0.00011,24.45657]
[1777039600451,35.12,77900.13,0.2,0.76177,0.00011,24.43134]
[1777039600499,35.12,77900.13,0.2,0.76177,0.00011,24.43134]
[1777039600525,35.12,77900.13,0.2,0.76177,0.00011,24.43134]
[1777039602921,35.12,77913.21,0.2,0.76323,0.00011,24.35325]
[1777039603930,35.12,77924.03,0.2,0.76443,0.00011,24.28849]
[1777039604937,35.12,77930.92,0.2,0.76519,0.00011,24.24727]
[1777039605944,35.12,77945.69,0.2,0.76682,0.00011,24.15847]
[1777039606951,35.12,77949.08,0.2,0.76719,0.00011,24.13821]
[1777039608965,35.12,77942.85,0.2,0.7665,0.00011,24.17627]
[1777039613879,35.12,77937.27,0.2,0.76587,0.00011,24.21041]
[1777039613931,35.12,77937.04,0.2,0.76585,0.00011,24.21194]
[1777039614027,35.12,77937.04,0.2,0.76585,0.00011,24.21194]
[1777039616014,35.12,77947.31,0.2,0.76697,0.00011,24.15048]
[1777039619393,35.12,77942.79,0.2,0.76647,0.00011,24.17819]
[1777039619445,35.12,77942.79,0.2,0.76647,0.00011,24.17819]
[1777039619526,35.12,77942.79,0.2,0.76647,0.00011,24.17819]
[1777039621049,35.13,77936.47,0.2,0.76576,0.00011,24.21693]
[1777039622057,35.13,77924.09,0.2,0.76438,0.00011,24.29159]
[1777039623064,35.13,77908.12,0.2,0.7626,0.00011,24.38738]
[1777039624070,35.13,77903.44,0.2,0.76208,0.00011,24.41537]
[1777039626085,35.13,77883.45,0.2,0.75984,0.00011,24.53433]
[1777039627092,35.13,77860.91,0.2,0.7573,0.00011,24.66756]
[1777039628102,35.13,77840.19,0.2,0.75496,0.00011,24.78918]
[1777039629111,35.13,77828.5,0.2,0.75364,0.00011,24.85736]
[1777039630508,35.13,77828.5,0.2,0.75364,0.00011,24.85736]
[1777039630566,35.12,77826.67,0.2,0.75343,0.00011,24.86778]
[1777039632559,35.12,77829.02,0.2,0.7537,0.00011,24.85378]
[1777039632603,35.12,77839.77,0.2,0.75493,0.00011,24.79063]
[1777039633143,35.12,77841.42,0.2,0.75512,0.00011,24.78077]
[1777039634156,35.12,77833.23,0.2,0.7542,0.00011,24.82853]
[1777039636169,35.12,77829.08,0.2,0.75373,0.00011,24.85229]
[1777039641204,35.12,77838.77,0.2,0.75486,0.00011,24.7943]
[1777039646240,35.11,77831.78,0.2,0.75408,0.00011,24.83424]
[1777039651275,35.11,77831.95,0.2,0.75414,0.00011,24.82868]
[1777039653289,35.11,77836.08,0.2,0.75462,0.00011,24.8041]
[1777039655303,35.11,77843.99,0.2,0.75553,0.00011,24.75733]
[1777039658324,35.11,77843.76,0.2,0.75551,0.00011,24.7583]
[1777039660019,35.11,77843.54,0.2,0.75548,0.00011,24.75945]
[1777039660178,35.11,77843.54,0.2,0.75548,0.00011,24.75945]
[1777039660275,35.11,77843.54,0.2,0.75548,0.00011,24.75945]
[1777039662535,35.1,77843.79,0.2,0.75552,0.00011,24.75769]
[1777039662575,35.1,77843.46,0.2,0.75548,0.00011,24.75949]
[1777039667387,35.1,77857.32,0.2,0.75706,0.00011,24.67729]
[1777039668395,35.1,77858.28,0.2,0.75718,0.00011,24.67153]
[1777039671756,35.1,77857.68,0.2,0.75711,0.00011,24.67493]
[1777039671783,35.1,77857.68,0.2,0.75711,0.00011,24.67493]
[1777039673304,35.1,77854.35,0.2,0.75674,0.00011,24.69444]
[1777039675445,35.1,77864.43,0.2,0.75788,0.00011,24.63474]
[1777039677459,35.1,77865.28,0.2,0.75797,0.00011,24.62969]
[1777039678466,35.1,77855.8,0.2,0.7569,0.00011,24.68562]
[1777039679661,35.1,77855.8,0.2,0.7569,0.00011,24.68562]
[1777039679676,35.1,77855.8,0.2,0.7569,0.00011,24.68562]
[1777039679776,35.1,77855.8,0.2,0.7569,0.00011,24.68562]
[1777039679875,35.1,77854.13,0.2,0.75672,0.00011,24.69528]
[1777039681487,35.1,77844.93,0.2,0.75568,0.00011,24.74928]
[1777039683501,35.1,77854.29,0.2,0.75674,0.00011,24.69394]
[1777039685983,35.1,77857.05,0.2,0.75706,0.00011,24.67752]
[1777039685988,35.1,77857.05,0.2,0.75706,0.00011,24.67752]
[1777039686025,35.1,77857.05,0.2,0.75706,0.00011,24.67752]
[1777039688536,35.1,77875.74,0.2,0.75917,0.00011,24.56684]
[1777039689543,35.1,77883.68,0.2,0.76006,0.00011,24.51973]
[1777039690549,35.1,77890.97,0.2,0.76088,0.00011,24.47643]
[1777039693570,35.1,77884.26,0.2,0.76012,0.00011,24.51656]
[1777039695585,35.1,77892.24,0.2,0.76102,0.00011,24.46913]
[1777039697599,35.1,77867.78,0.2,0.75826,0.00011,24.61447]
[1777039698606,35.1,77866.39,0.2,0.75811,0.00011,24.62263]
[1777039700142,35.1,77865.55,0.2,0.75802,0.00011,24.62753]
[1777039700240,35.1,77865.55,0.2,0.75802,0.00011,24.62753]
[1777039700619,35.1,77872.39,0.2,0.75879,0.00011,24.58699]
[1777039701101,35.1,77872.39,0.2,0.75879,0.00011,24.58699]
[1777039705655,35.1,77883.46,0.2,0.76003,0.00011,24.52123]
[1777039706662,35.1,77889.14,0.2,0.76067,0.00011,24.48755]
[1777039707188,35.1,77889.14,0.2,0.76067,0.00011,24.48755]
[1777039707274,35.1,77889.14,0.2,0.76067,0.00011,24.48755]
[1777039708287,35.1,77890.32,0.2,0.7608,0.00011,24.48066]
[1777039709684,35.1,77876.2,0.2,0.75921,0.00011,24.56481]
[1777039710691,35.1,77869.81,0.2,0.75849,0.00011,24.60279]
[1777039711082,35.1,77869.81,0.2,0.75849,0.00011,24.60279]
[1777039711195,35.1,77869.81,0.2,0.75849,0.00011,24.60279]
[1777039711279,35.1,77869.81,0.2,0.75849,0.00011,24.60279]
[1777039711698,35.1,77871.48,0.2,0.75869,0.00011,24.58961]
[1777039714720,35.1,77879.23,0.2,0.75956,0.00011,24.54373]
[1777039715304,35.1,77879.23,0.2,0.75956,0.00011,24.54373]
[1777039715526,35.1,77879.23,0.2,0.75956,0.00011,24.54373]
[1777039716451,35.1,77882.08,0.2,0.75988,0.00011,24.52687]
[1777039717741,35.1,77893.7,0.2,0.76118,0.00011,24.45788]
[1777039719755,35.1,77894.52,0.2,0.76127,0.00011,24.45318]
[1777039721768,35.1,77903.15,0.2,0.76223,0.00011,24.40193]
[1777039722992,35.1,77903.15,0.2,0.76223,0.00011,24.40193]
[1777039723031,35.1,77903.15,0.2,0.76223,0.00011,24.40193]
[1777039723812,35.1,77904.33,0.2,0.76236,0.00011,24.39519]
[1777039728093,35.1,77900.24,0.2,0.76189,0.00011,24.42035]
[1777039728256,35.1,77900.24,0.2,0.76189,0.00011,24.42035]
[1777039728275,35.1,77900.24,0.2,0.76189,0.00011,24.42035]
[1777039732847,35.11,77909.87,0.2,0.76295,0.00011,24.36347]
[1777039733202,35.11,77909.87,0.2,0.76295,0.00011,24.36347]
[1777039733278,35.11,77909.87,0.2,0.76295,0.00011,24.36347]
[1777039733510,35.11,77909.87,0.2,0.76295,0.00011,24.36347]
[1777039733854,35.11,77916.2,0.2,0.76366,0.00011,24.3257]
[1777039735868,35.11,77922.88,0.2,0.76439,0.00011,24.2859]
[1777039737579,35.11,77918.77,0.2,0.76393,0.00011,24.31074]
[1777039737631,35.11,77918.77,0.2,0.76393,0.00011,24.31074]
[1777039737777,35.11,77918.77,0.2,0.76393,0.00011,24.31074]
[1777039740903,35.11,77927.51,0.2,0.76489,0.00011,24.25891]
[1777039742133,35.11,77932.9,0.2,0.76549,0.00011,24.22664]
[1777039742278,35.11,77932.9,0.2,0.76549,0.00011,24.22664]
[1777039742952,35.11,77932.9,0.2,0.76549,0.00011,24.22664]
[1777039742917,35.11,77950.55,0.2,0.76743,0.00011,24.12037]
[1777039743281,35.11,77950.55,0.2,0.76743,0.00011,24.12037]
[1777039743924,35.11,77955.83,0.2,0.76801,0.00011,24.08881]
[1777039745772,35.11,77955.4,0.2,0.76796,0.00011,24.09169]
[1777039749746,35.12,77958.72,0.2,0.7683,0.00011,24.07265]
[1777039749971,35.12,77967.71,0.2,0.76929,0.00011,24.0183]
[1777039750976,35.12,77975.47,0.2,0.77014,0.00011,23.97137]
[1777039751984,35.12,77984.36,0.2,0.77111,0.00011,23.91695]
[1777039752991,35.12,77973.44,0.2,0.76992,0.00011,23.98344]
[1777039753586,35.12,77973.44,0.2,0.76992,0.00011,23.98344]
[1777039753998,35.12,77963.32,0.2,0.7688,0.00011,24.04511]
[1777039756014,35.12,77959.6,0.2,0.76838,0.00011,24.06828]
[1777039761050,35.12,77960.94,0.2,0.7685,0.00011,24.06172]
[1777039766085,35.13,77958.87,0.2,0.76825,0.00011,24.07586]
[1777039767640,35.13,77958.87,0.2,0.76825,0.00011,24.07586]
[1777039767692,35.13,77958.87,0.2,0.76825,0.00011,24.07586]
[1777039767775,35.13,77958.87,0.2,0.76825,0.00011,24.07586]
[1777039770113,35.13,77964.62,0.2,0.76886,0.00011,24.04229]
[1777039771120,35.13,77975.12,0.2,0.77002,0.00011,23.97549]
[1777039772127,35.13,77976.35,0.2,0.77015,0.00011,23.96841]
[1777039777162,35.14,77978.89,0.2,0.7704,0.00011,23.95492]
[1777039782199,35.14,77982.55,0.2,0.77077,0.00011,23.93417]
[1777039787234,35.15,77990.08,0.2,0.77153,0.00011,23.8919]
[1777039790255,35.19,77995.82,0.2,0.77192,0.00011,23.87048]
[1777039792269,35.2,78015.54,0.2,0.77399,0.00011,23.75441]
[1777039793276,35.2,78020.07,0.2,0.77448,0.00011,23.72658]
[1777039795290,35.2,78011.87,0.2,0.7736,0.00011,23.77659]
[1777039798114,35.2,77997.1,0.2,0.772,0.00011,23.8664]
[1777039799318,35.2,77990.88,0.2,0.77133,0.00011,23.9041]
[1777039801334,35.2,77996.57,0.2,0.77194,0.00011,23.86958]
[1777039803347,35.2,77980.55,0.2,0.77023,0.00011,23.96496]
[1777039804354,35.2,77979.39,0.2,0.7701,0.00011,23.97228]
[1777039807447,35.2,77976.3,0.2,0.76976,0.00011,23.99155]
[1777039810802,35.2,77970.84,0.2,0.76915,0.00011,24.02533]
[1777039810847,35.2,77970.84,0.2,0.76915,0.00011,24.02533]
[1777039811021,35.2,77970.84,0.2,0.76915,0.00011,24.02533]
[1777039811122,35.2,77971.27,0.2,0.76919,0.00011,24.02314]
[1777039811289,35.2,77971.27,0.2,0.76919,0.00011,24.02314]
[1777039813417,35.2,77963.43,0.2,0.76832,0.00011,24.07106]
[1777039818457,35.21,77962.23,0.2,0.76816,0.00011,24.07966]
[1777039819464,35.21,77952.32,0.2,0.76707,0.00011,24.13974]
[1777039820472,35.21,77944.96,0.2,0.76625,0.00011,24.18426]
[1777039823493,35.21,77958.91,0.2,0.76778,0.00011,24.10083]
[1777039825508,35.22,77966.35,0.2,0.76851,0.00011,24.06079]
[1777039828323,35.24,77963.1,0.2,0.76806,0.00011,24.0859]
[1777039828402,35.24,77963.1,0.2,0.76806,0.00011,24.0859]
[1777039828524,35.24,77963.1,0.2,0.76806,0.00011,24.0859]
[1777039828528,35.25,77964.36,0.2,0.76816,0.00011,24.08078]
[1777039833564,35.28,77964.05,0.2,0.76792,0.00011,24.09207]
[1777039835578,35.29,77958.07,0.2,0.76725,0.00011,24.12873]
[1777039837884,35.29,77958.5,0.2,0.76729,0.00011,24.12645]
[1777039837940,35.29,77958.5,0.2,0.76729,0.00011,24.12645]
[1777039838021,35.29,77958.5,0.2,0.76729,0.00011,24.12645]
[1777039838117,35.29,77954.41,0.2,0.76684,0.00011,24.15139]
[1777039840612,35.29,77964.72,0.2,0.76796,0.00011,24.08968]
[1777039841620,35.29,77970.89,0.2,0.76864,0.00011,24.05273]
[1777039843637,35.29,77971.48,0.2,0.7687,0.00011,24.04944]
[1777039843685,35.29,77971.48,0.2,0.7687,0.00011,24.04944]
[1777039843792,35.29,77971.48,0.2,0.7687,0.00011,24.04944]
[1777039843849,35.29,77971.81,0.2,0.76873,0.00011,24.04774]
[1777039844641,35.29,77981.41,0.2,0.76977,0.00011,23.99005]
[1777039846658,35.29,77983.04,0.2,0.76994,0.00011,23.98091]
[1777039847666,35.29,77989.85,0.2,0.77067,0.00011,23.94006]
[1777039849679,35.3,77996.35,0.2,0.77136,0.00011,23.90152]
[1777039854714,35.3,77996.04,0.2,0.77133,0.00011,23.90347]
[1777039859749,35.3,77993.69,0.2,0.77107,0.00011,23.91778]
[1777039864785,35.3,77998.69,0.2,0.77159,0.00011,23.8891]
[1777039868813,35.3,78004.69,0.2,0.77225,0.00011,23.85211]
[1777039870828,35.3,78015.06,0.2,0.77337,0.00011,23.78867]
[1777039871835,35.3,78025.06,0.2,0.77445,0.00011,23.72758]
[1777039872842,35.3,78028.25,0.2,0.7748,0.00011,23.70808]
[1777039873851,35.3,78043.58,0.2,0.77644,0.00011,23.61412]
[1777039874370,35.3,78043.58,0.2,0.77644,0.00011,23.61412]
[1777039875300,35.3,78043.58,0.2,0.77644,0.00011,23.61412]
[1777039874906,35.3,78067.86,0.2,0.77903,0.00011,23.46481]
[1777039875910,35.3,78064.29,0.2,0.77866,0.00011,23.4867]
[1777039876917,35.3,78057.78,0.2,0.77796,0.00011,23.52672]
[1777039878532,35.3,78057.75,0.2,0.77796,0.00011,23.52694]
[1777039878933,35.3,78057.75,0.2,0.77796,0.00011,23.52694]
[1777039879020,35.3,78045.66,0.2,0.77667,0.00011,23.60121]
[1777039879402,35.3,78045.66,0.2,0.77667,0.00011,23.60121]
[1777039879938,35.3,78037.2,0.2,0.77576,0.00011,23.6532]
[1777039880384,35.3,78037.2,0.2,0.77576,0.00011,23.6532]
[1777039880557,35.3,78037.2,0.2,0.77576,0.00011,23.6532]
[1777039880944,35.3,78037.11,0.2,0.77575,0.00011,23.65371]
[1777039883967,35.3,78030.11,0.2,0.775,0.00011,23.69647]
[1777039885981,35.3,78018.02,0.2,0.7737,0.00011,23.7704]
[1777039889002,35.3,78015.0,0.2,0.77337,0.00011,23.78862]
[1777039892023,35.3,78009.75,0.2,0.77283,0.00011,23.8169]
[1777039896052,35.3,78017.51,0.2,0.77368,0.00011,23.76909]
[1777039899071,35.3,78011.83,0.2,0.77307,0.00011,23.8034]
[1777039900536,35.29,78009.62,0.2,0.77283,0.00011,23.81674]
[1777039900538,35.29,78009.62,0.2,0.77283,0.00011,23.81674]
[1777039900580,35.29,78009.62,0.2,0.77283,0.00011,23.81674]
[1777039906121,35.29,78014.26,0.2,0.77335,0.00011,23.78782]
[1777039908676,35.29,78019.63,0.2,0.77393,0.00011,23.75488]
[1777039908791,35.29,78019.63,0.2,0.77393,0.00011,23.75488]
[1777039909142,35.29,78025.87,0.2,0.7746,0.00011,23.71672]
[1777039909372,35.29,78025.87,0.2,0.7746,0.00011,23.71672]
[1777039912624,35.29,78021.99,0.2,0.77418,0.00011,23.74036]
[1777039912641,35.29,78021.99,0.2,0.77418,0.00011,23.74036]
[1777039912782,35.29,78021.99,0.2,0.77418,0.00011,23.74036]
[1777039913169,35.29,78022.06,0.2,0.77419,0.00011,23.7399]
[1777039914634,35.29,78017.41,0.2,0.77369,0.00011,23.76825]
[1777039920218,35.29,78014.11,0.2,0.77334,0.00011,23.78793]
[1777039923240,35.29,78003.94,0.2,0.77224,0.00011,23.84968]
[1777039928303,35.29,78011.08,0.2,0.77303,0.00011,23.80547]
[1777039931314,35.29,77998.77,0.2,0.7717,0.00011,23.87992]
[1777039932311,35.29,77991.56,0.2,0.77092,0.00011,23.92381]
[1777039934325,35.29,77977.63,0.2,0.7694,0.00011,24.00821]
[1777039935332,35.29,77968.65,0.2,0.76841,0.00011,24.0627]
[1777039937347,35.29,77965.55,0.2,0.76807,0.00011,24.08183]
[1777039940596,35.29,77968.04,0.2,0.76833,0.00011,24.06727]
[1777039943389,35.29,77961.91,0.2,0.76764,0.00011,24.10518]
[1777039944554,35.29,77961.91,0.2,0.76764,0.00011,24.10518]
[1777039944607,35.29,77961.91,0.2,0.76764,0.00011,24.10518]
[1777039948658,35.3,77964.96,0.2,0.76796,0.00011,24.08764]
[1777039948709,35.3,77964.96,0.2,0.76796,0.00011,24.08764]
[1777039948774,35.3,77964.96,0.2,0.76796,0.00011,24.08764]
[1777039948870,35.3,77964.77,0.2,0.76794,0.00011,24.089]
[1777039949431,35.3,77972.63,0.2,0.76879,0.00011,24.04186]
[1777039953460,35.3,77979.33,0.2,0.76953,0.00011,23.99911]
[1777039954467,35.3,77985.29,0.2,0.77017,0.00011,23.96341]
[1777039956481,35.3,77977.25,0.2,0.76928,0.00011,24.01272]
[1777039958972,35.3,77978.42,0.2,0.7694,0.00011,24.00597]
[1777039959017,35.3,77978.42,0.2,0.7694,0.00011,24.00597]
[1777039959274,35.3,77978.42,0.2,0.7694,0.00011,24.00597]
[1777039960193,35.31,77978.77,0.2,0.76943,0.00011,24.0045]
[1777039960228,35.31,77978.77,0.2,0.76943,0.00011,24.0045]
[1777039960273,35.31,77978.77,0.2,0.76943,0.00011,24.0045]
[1777039960275,35.31,77977.26,0.2,0.76926,0.00011,24.01392]
[1777039965544,35.31,77979.24,0.2,0.76945,0.00011,24.00354]
[1777039967558,35.31,77987.68,0.2,0.77036,0.00011,23.95284]
[1777039969092,35.31,77987.68,0.2,0.77036,0.00011,23.95284]
[1777039969143,35.31,77987.68,0.2,0.77036,0.00011,23.95284]
[1777039969276,35.31,77987.68,0.2,0.77036,0.00011,23.95284]
[1777039969707,35.32,77985.83,0.2,0.77014,0.00011,23.96509]
[1777039969759,35.32,77985.83,0.2,0.77014,0.00011,23.96509]
[1777039969776,35.32,77985.83,0.2,0.77014,0.00011,23.96509]
[1777039969808,35.32,77986.52,0.2,0.77022,0.00011,23.96092]
[1777039975613,35.32,77989.45,0.2,0.7705,0.00011,23.9453]
[1777039977959,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039977988,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039978024,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039978131,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039978259,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039978275,35.32,77990.19,0.2,0.77058,0.00011,23.94119]
[1777039978211,35.32,77989.57,0.2,0.7705,0.00011,23.9457]
[1777039978635,35.32,77989.23,0.2,0.77046,0.00011,23.94776]
[1777039982663,35.33,78002.79,0.2,0.77191,0.00011,23.86688]
[1777039983670,35.33,78003.87,0.2,0.77202,0.00011,23.86068]
[1777039984677,35.33,77996.51,0.2,0.77122,0.00011,23.90568]
[1777039986691,35.33,77994.81,0.2,0.77102,0.00011,23.91656]
[1777039988847,35.33,77992.49,0.2,0.77076,0.00011,23.9309]
[1777039988899,35.33,77992.49,0.2,0.77076,0.00011,23.9309]
[1777039988958,35.33,77992.49,0.2,0.77076,0.00011,23.9309]
[1777039989009,35.33,77992.49,0.2,0.77076,0.00011,23.9309]
[1777039989025,35.33,77992.49,0.2,0.77076,0.00011,23.9309]
[1777039989053,35.33,77993.11,0.2,0.77082,0.00011,23.9277]
[1777039991726,35.34,77985.89,0.2,0.77003,0.00011,23.97189]
[1777039993272,35.34,77985.89,0.2,0.77003,0.00011,23.97189]
[1777039993483,35.34,77986.7,0.2,0.77008,0.00011,23.96915]
[1777039993526,35.34,77986.7,0.2,0.77008,0.00011,23.96915]
[1777039993604,35.34,77986.7,0.2,0.77008,0.00011,23.96915]
[1777039993655,35.34,77986.7,0.2,0.77008,0.00011,23.96915]
[1777039993772,35.34,77986.7,0.2,0.77008,0.00011,23.96915]
[1777039993807,35.34,77986.2,0.2,0.77002,0.00011,23.97238]
[1777039995754,35.35,77975.85,0.2,0.76885,0.00011,24.0371]
[1777039997768,35.35,77989.53,0.2,0.77034,0.00011,23.95506]
[1777039998775,35.35,77991.39,0.2,0.77053,0.00011,23.94417]
[1777039999936,35.35,77991.39,0.2,0.77053,0.00011,23.94417]
[1777039999984,35.35,77991.39,0.2,0.77053,0.00011,23.94417]
[1777040000031,35.35,77991.39,0.2,0.77053,0.00011,23.94417]
[1777040000037,35.35,77984.76,0.2,0.7698,0.00011,23.98488]
[1777040000545,35.35,77984.76,0.2,0.7698,0.00011,23.98488]
[1777040000574,35.35,77984.76,0.2,0.7698,0.00011,23.98488]
[1777040000773,35.35,77984.76,0.2,0.7698,0.00011,23.98488]
[1777040003089,35.35,77980.05,0.2,0.76928,0.00011,24.01359]
[1777040003200,35.35,77980.05,0.2,0.76928,0.00011,24.01359]
[1777040003277,35.35,77980.05,0.2,0.76928,0.00011,24.01359]
[1777040005088,35.37,77978.71,0.2,0.76904,0.00011,24.02698]
[1777040005137,35.37,77978.71,0.2,0.76904,0.00011,24.02698]
[1777040005279,35.37,77978.71,0.2,0.76904,0.00011,24.02698]
[1777040005343,35.38,77979.15,0.2,0.76905,0.00011,24.02705]
[1777040008182,35.38,77979.57,0.2,0.76909,0.00011,24.02477]
[1777040008234,35.38,77979.57,0.2,0.76909,0.00011,24.02477]
[1777040008279,35.38,77979.57,0.2,0.76909,0.00011,24.02477]
[1777040011111,35.39,77976.82,0.2,0.76874,0.00011,24.04428]
[1777040011119,35.39,77976.82,0.2,0.76874,0.00011,24.04428]
[1777040011277,35.39,77976.82,0.2,0.76874,0.00011,24.04428]
[1777040011313,35.39,77971.07,0.2,0.76812,0.00011,24.07593]
[1777040011868,35.39,77963.24,0.2,0.76726,0.00011,24.12291]
[1777040012880,35.39,77944.07,0.2,0.76516,0.00011,24.23773]
[1777040013887,35.39,77937.86,0.2,0.76447,0.00011,24.27499]
[1777040014893,35.39,77939.17,0.2,0.76461,0.00011,24.2673]
[1777040017914,35.39,77931.81,0.2,0.7638,0.00011,24.31132]
[1777040021948,35.39,77920.92,0.2,0.76259,0.00011,24.37609]
[1777040023961,35.39,77922.29,0.2,0.76274,0.00011,24.36791]
[1777040026252,35.39,77921.46,0.2,0.76265,0.00011,24.37277]
[1777040026277,35.39,77921.46,0.2,0.76265,0.00011,24.37277]
[1777040026346,35.39,77921.65,0.2,0.76268,0.00011,24.37152]
[1777040026987,35.39,77921.65,0.2,0.76268,0.00011,24.37152]
[1777040027028,35.39,77921.65,0.2,0.76268,0.00011,24.37152]
[1777040027085,35.39,77921.65,0.2,0.76268,0.00011,24.37152]
[1777040027272,35.39,77921.65,0.2,0.76268,0.00011,24.37152]
[1777040028996,35.39,77910.32,0.2,0.76142,0.00011,24.43844]
[1777040031534,35.39,77906.46,0.2,0.76099,0.00011,24.46118]
[1777040031583,35.39,77906.46,0.2,0.76099,0.00011,24.46118]
[1777040031777,35.39,77906.46,0.2,0.76099,0.00011,24.46118]
[1777040032367,35.39,77906.46,0.2,0.76099,0.00011,24.46118]
[1777040032378,35.39,77906.46,0.2,0.76099,0.00011,24.46118]
[1777040032018,35.39,77907.95,0.2,0.76116,0.00011,24.45231]
[1777040032534,35.39,77907.95,0.2,0.76116,0.00011,24.45231]
[1777040038328,35.39,77904.47,0.2,0.76078,0.00011,24.47255]
[1777040038357,35.39,77904.47,0.2,0.76078,0.00011,24.47255]
[1777040038530,35.39,77904.83,0.2,0.76082,0.00011,24.47034]
[1777040038560,35.39,77904.83,0.2,0.76082,0.00011,24.47034]
[1777040039075,35.39,77904.83,0.2,0.76082,0.00011,24.47034]
[1777040039128,35.39,77904.83,0.2,0.76082,0.00011,24.47034]
[1777040039271,35.39,77904.83,0.2,0.76082,0.00011,24.47034]
[1777040039373,35.39,77903.73,0.2,0.7607,0.00011,24.47676]
[1777040041877,35.39,77900.87,0.2,0.76039,0.00011,24.49345]
[1777040041923,35.39,77900.87,0.2,0.76039,0.00011,24.49345]
[1777040042025,35.39,77900.87,0.2,0.76039,0.00011,24.49345]
[1777040043744,35.39,77902.41,0.2,0.76056,0.00011,24.48417]
[1777040043776,35.39,77902.41,0.2,0.76056,0.00011,24.48417]
[1777040044105,35.39,77904.01,0.2,0.76074,0.00011,24.47464]
[1777040045956,35.39,77905.81,0.2,0.76094,0.00011,24.46394]
[1777040046008,35.39,77905.81,0.2,0.76094,0.00011,24.46394]
[1777040046021,35.39,77905.81,0.2,0.76094,0.00011,24.46394]
[1777040048330,35.39,77906.15,0.2,0.76098,0.00011,24.46199]
[1777040050031,35.39,77905.28,0.2,0.76088,0.00011,24.46719]
[1777040050078,35.39,77905.28,0.2,0.76088,0.00011,24.46719]
[1777040050296,35.39,77905.28,0.2,0.76088,0.00011,24.46719]
[1777040050366,35.39,77906.35,0.2,0.761,0.00011,24.4609]
[1777040051154,35.39,77912.79,0.2,0.76172,0.00011,24.42277]
[1777040051885,35.39,77912.79,0.2,0.76172,0.00011,24.42277]
[1777040051990,35.39,77912.79,0.2,0.76172,0.00011,24.42277]
[1777040052027,35.39,77912.79,0.2,0.76172,0.00011,24.42277]
[1777040055182,35.39,77925.16,0.2,0.76309,0.00011,24.3494]
[1777040056311,35.39,77925.16,0.2,0.76309,0.00011,24.3494]
[1777040056344,35.39,77925.16,0.2,0.76309,0.00011,24.3494]
[1777040056354,35.39,77929.98,0.2,0.76362,0.00011,24.32083]
[1777040056527,35.39,77929.98,0.2,0.76362,0.00011,24.32083]
[1777040057124,35.39,77929.98,0.2,0.76362,0.00011,24.32083]
[1777040057212,35.39,77929.98,0.2,0.76362,0.00011,24.32083]
[1777040057279,35.39,77929.98,0.2,0.76362,0.00011,24.32083]
[1777040057282,35.39,77930.48,0.2,0.76367,0.00011,24.31794]
[1777040058203,35.39,77923.49,0.2,0.7629,0.00011,24.35954]
[1777040060217,35.39,77915.44,0.2,0.76201,0.00011,24.40729]
[1777040060572,35.39,77915.44,0.2,0.76201,0.00011,24.40729]
[1777040060649,35.39,77915.44,0.2,0.76201,0.00011,24.40729]
[1777040060778,35.39,77915.44,0.2,0.76201,0.00011,24.40729]
[1777040061223,35.39,77916.26,0.2,0.7621,0.00011,24.40241]
[1777040061450,35.39,77916.26,0.2,0.7621,0.00011,24.40241]
[1777040061455,35.39,77916.26,0.2,0.7621,0.00011,24.40241]
[1777040061524,35.39,77916.26,0.2,0.7621,0.00011,24.40241]
[1777040063238,35.39,77923.06,0.2,0.76285,0.00011,24.36209]
[1777040064263,35.39,77931.49,0.2,0.76378,0.00011,24.31205]
[1777040065268,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040065810,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040065863,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040066028,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040066215,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040066263,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040066288,35.39,77938.68,0.2,0.76458,0.00011,24.26924]
[1777040066316,35.39,77942.57,0.2,0.765,0.00011,24.24608]
[1777040067283,35.39,77937.26,0.2,0.76442,0.00011,24.27778]
[1777040071445,35.39,77940.64,0.2,0.76479,0.00011,24.25771]
[1777040071497,35.39,77939.89,0.2,0.76472,0.00011,24.25885]
[1777040071520,35.39,77939.89,0.2,0.76472,0.00011,24.25885]
[1777040071566,35.39,77939.89,0.2,0.76472,0.00011,24.25885]
[1777040071594,35.39,77939.89,0.2,0.76472,0.00011,24.25885]
[1777040071781,35.39,77939.89,0.2,0.76472,0.00011,24.25885]
[1777040072317,35.39,77938.14,0.2,0.76453,0.00011,24.2693]
[1777040076872,35.39,77941.35,0.2,0.76488,0.00011,24.25028]
[1777040076885,35.39,77941.35,0.2,0.76488,0.00011,24.25028]
[1777040077020,35.39,77941.35,0.2,0.76488,0.00011,24.25028]
[1777040077329,35.39,77941.35,0.2,0.76488,0.00011,24.25028]
[1777040077353,35.39,77938.91,0.2,0.76461,0.00011,24.26486]
[1777040077462,35.39,77938.91,0.2,0.76461,0.00011,24.26486]
[1777040077526,35.39,77938.91,0.2,0.76461,0.00011,24.26486]
[1777040081386,35.39,77921.02,0.2,0.76264,0.00011,24.37128]
[1777040082394,35.39,77896.45,0.2,0.75991,0.00011,24.51646]
[1777040083401,35.39,77896.68,0.2,0.75994,0.00011,24.51497]
[1777040084408,35.39,77903.01,0.2,0.76064,0.00011,24.47752]
[1777040086315,35.39,77903.37,0.2,0.76068,0.00011,24.47537]
[1777040086367,35.39,77903.37,0.2,0.76068,0.00011,24.47537]
[1777040086422,35.39,77898.91,0.2,0.76019,0.00011,24.50165]
[1777040086525,35.39,77898.91,0.2,0.76019,0.00011,24.50165]
[1777040087297,35.39,77898.91,0.2,0.76019,0.00011,24.50165]
[1777040087349,35.39,77898.91,0.2,0.76019,0.00011,24.50165]
[1777040087429,35.39,77897.53,0.2,0.76003,0.00011,24.50974]
[1777040087537,35.39,77897.53,0.2,0.76003,0.00011,24.50974]
[1777040090449,35.39,77890.16,0.2,0.75921,0.00011,24.55295]
[1777040091456,35.39,77880.59,0.2,0.75815,0.00011,24.60906]
[1777040092711,35.39,77880.71,0.2,0.75816,0.00011,24.60823]
[1777040092927,35.39,77880.71,0.2,0.75816,0.00011,24.60823]
[1777040093032,35.39,77880.71,0.2,0.75816,0.00011,24.60823]
[1777040093471,35.39,77889.72,0.2,0.75917,0.00011,24.55521]
[1777040093853,35.39,77889.72,0.2,0.75917,0.00011,24.55521]
[1777040094478,35.38,77900.36,0.2,0.76036,0.00011,24.49248]
[1777040095485,35.38,77903.14,0.2,0.76067,0.00011,24.47607]
[1777040099329,35.38,77898.92,0.2,0.7602,0.00011,24.50097]
[1777040099437,35.38,77898.92,0.2,0.7602,0.00011,24.50097]
[1777040099524,35.38,77899.54,0.2,0.76027,0.00011,24.49732]
[1777040104548,35.39,77891.1,0.2,0.75933,0.00011,24.54712]
[1777040105796,35.38,77884.69,0.2,0.75861,0.00011,24.58473]
[1777040107773,35.38,77880.83,0.2,0.75818,0.00011,24.60719]
[1777040107856,35.38,77880.83,0.2,0.75818,0.00011,24.60719]
[1777040108029,35.38,77880.83,0.2,0.75818,0.00011,24.60719]
[1777040109583,35.38,77887.99,0.2,0.75899,0.00011,24.56499]
[1777040110603,35.38,77901.47,0.2,0.76049,0.00011,24.48559]
[1777040111530,35.38,77901.47,0.2,0.76049,0.00011,24.48559]
[1777040111682,35.38,77901.47,0.2,0.76049,0.00011,24.48559]
[1777040111774,35.38,77901.47,0.2,0.76049,0.00011,24.48559]
[1777040111861,35.38,77904.93,0.2,0.76087,0.00011,24.46522]
[1777040113619,35.38,77910.7,0.2,0.76151,0.00011,24.43127]
[1777040115634,35.38,77922.5,0.2,0.76282,0.00011,24.36161]
[1777040116641,35.39,77928.12,0.2,0.76343,0.00011,24.32843]
[1777040117648,35.39,77938.69,0.2,0.7646,0.00011,24.26566]
[1777040120717,35.39,77939.42,0.2,0.76467,0.00011,24.26166]
[1777040120778,35.39,77939.42,0.2,0.76467,0.00011,24.26166]
[1777040120880,35.39,77939.42,0.2,0.76467,0.00011,24.26166]
[1777040126710,35.39,77943.2,0.2,0.76507,0.00011,24.24026]
[1777040127831,35.39,77943.2,0.2,0.76507,0.00011,24.24026]
[1777040127909,35.39,77943.2,0.2,0.76507,0.00011,24.24026]
[1777040128024,35.39,77943.2,0.2,0.76507,0.00011,24.24026]
[1777040128725,35.39,77949.02,0.2,0.7657,0.00011,24.2059]
[1777040129732,35.39,77955.78,0.2,0.76644,0.00011,24.16561]
[1777040131746,35.39,77950.82,0.2,0.76591,0.00011,24.1922]
[1777040132716,35.39,77950.82,0.2,0.76591,0.00011,24.1922]
[1777040132732,35.39,77950.82,0.2,0.76591,0.00011,24.1922]
[1777040132772,35.39,77950.82,0.2,0.76591,0.00011,24.1922]
[1777040136835,35.39,77948.7,0.2,0.76567,0.00011,24.20547]
[1777040136932,35.39,77948.7,0.2,0.76567,0.00011,24.20547]
[1777040137025,35.39,77948.7,0.2,0.76567,0.00011,24.20547]
[1777040137788,35.4,77955.54,0.2,0.76642,0.00011,24.16482]
[1777040138795,35.4,77965.1,0.2,0.76746,0.00011,24.10773]
[1777040140808,35.4,77966.41,0.2,0.7676,0.00011,24.10028]
[1777040143416,35.4,77965.47,0.2,0.76749,0.00011,24.10628]
[1777040143527,35.4,77969.43,0.2,0.76792,0.00011,24.08272]
[1777040149450,35.4,77971.8,0.2,0.76816,0.00011,24.06937]
[1777040149493,35.4,77971.8,0.2,0.76816,0.00011,24.06937]
[1777040149523,35.4,77971.8,0.2,0.76816,0.00011,24.06937]
[1777040150879,35.4,77981.93,0.2,0.76925,0.00011,24.00917]
[1777040155914,35.41,77980.34,0.2,0.76905,0.00011,24.02023]
[1777040157929,35.41,77985.89,0.2,0.76965,0.00011,23.9874]
[1777040158936,35.41,77997.03,0.2,0.77085,0.00011,23.92047]
[1777040159942,35.41,78003.04,0.2,0.7715,0.00011,23.88449]
[1777040160950,35.41,78012.2,0.2,0.77248,0.00011,23.82942]
[1777040162964,35.41,78025.35,0.2,0.77388,0.00011,23.75054]
[1777040163971,35.42,78031.27,0.2,0.77451,0.00011,23.71508]
[1777040164983,35.42,78039.41,0.2,0.77538,0.00011,23.66588]
[1777040165985,35.42,78047.11,0.2,0.7762,0.00011,23.61895]
[1777040167999,35.42,78039.33,0.2,0.77537,0.00011,23.66644]
[1777040170013,35.42,78035.01,0.2,0.7749,0.00011,23.69267]
[1777040175055,35.42,78036.39,0.2,0.77504,0.00011,23.6851]
[1777040175795,35.42,78036.39,0.2,0.77504,0.00011,23.6851]
[1777040175965,35.42,78036.39,0.2,0.77504,0.00011,23.6851]
[1777040176063,35.42,78042.58,0.2,0.7757,0.00011,23.64728]
[1777040179310,35.42,78040.96,0.2,0.77553,0.00011,23.65709]
[1777040185126,35.42,78036.48,0.2,0.77505,0.00011,23.68421]
[1777040186133,35.42,78029.27,0.2,0.77428,0.00011,23.72808]
[1777040188153,35.42,78022.3,0.2,0.77351,0.00011,23.77149]
[1777040189169,35.42,78016.23,0.2,0.77285,0.00011,23.80881]
[1777040190168,35.42,78004.71,0.2,0.7716,0.00011,23.87912]
[1777040191175,35.43,77997.45,0.2,0.77082,0.00011,23.9201]
[1777040192182,35.43,77986.97,0.2,0.76968,0.00011,23.98371]
[1777040193188,35.43,77980.95,0.2,0.76902,0.00011,24.02029]
[1777040195203,35.43,77977.74,0.2,0.76866,0.00011,24.04012]
[1777040196211,35.43,77962.92,0.2,0.76704,0.00011,24.1292]
[1777040197217,35.43,77959.96,0.2,0.76671,0.00011,24.14728]
[1777040199231,35.43,77965.8,0.2,0.76734,0.00011,24.11266]
[1777040204094,35.43,77966.91,0.2,0.76745,0.00011,24.10665]
[1777040204386,35.43,77966.91,0.2,0.76745,0.00011,24.10665]
[1777040205273,35.43,77977.36,0.2,0.76858,0.00011,24.04431]
[1777040205701,35.43,77977.36,0.2,0.76858,0.00011,24.04431]
[1777040207936,35.44,77970.96,0.2,0.76788,0.00011,24.08313]
[1777040213328,35.44,77967.69,0.2,0.7675,0.00011,24.10374]
[1777040215343,35.44,77961.6,0.2,0.76683,0.00011,24.14047]
[1777040217357,35.44,77955.03,0.2,0.76611,0.00011,24.17997]
[1777040219375,35.44,77946.89,0.2,0.76521,0.00011,24.22887]
[1777040221389,35.44,77937.07,0.2,0.76412,0.00011,24.2876]
[1777040223405,35.44,77932.29,0.2,0.76359,0.00011,24.31626]
[1777040225419,35.44,77942.81,0.2,0.76475,0.00011,24.25387]
[1777040226426,35.44,77948.82,0.2,0.76541,0.00011,24.21813]
[1777040227433,35.44,77953.51,0.2,0.76592,0.00011,24.19037]
[1777040232468,35.45,77949.4,0.2,0.76546,0.00011,24.21559]
[1777040235489,35.45,77938.78,0.2,0.76428,0.00011,24.27909]
[1777040240393,35.45,77935.04,0.2,0.76386,0.00011,24.3017]
[1777040240412,35.45,77935.04,0.2,0.76386,0.00011,24.3017]
[1777040240524,35.45,77935.04,0.2,0.76386,0.00011,24.3017]
[1777040240526,35.45,77936.0,0.2,0.76397,0.00011,24.29608]
[1777040242539,35.45,77946.9,0.2,0.76517,0.00011,24.23136]
[1777040245561,35.45,77952.83,0.2,0.76581,0.00011,24.19634]
[1777040250596,35.45,77950.4,0.2,0.76554,0.00011,24.2113]
[1777040251897,35.45,77948.63,0.2,0.76536,0.00011,24.2186]
[1777040251950,35.45,77948.63,0.2,0.76536,0.00011,24.2186]
[1777040252020,35.45,77948.63,0.2,0.76536,0.00011,24.2186]
[1777040252610,35.45,77946.88,0.2,0.76517,0.00011,24.22914]
[1777040256813,35.45,77949.3,0.2,0.76542,0.00011,24.21517]
[1777040256861,35.45,77949.3,0.2,0.76542,0.00011,24.21517]
[1777040257020,35.45,77949.3,0.2,0.76542,0.00011,24.21517]
[1777040257645,35.45,77950.96,0.2,0.7656,0.00011,24.20539]
[1777040261673,35.45,77932.94,0.2,0.76361,0.00011,24.31299]
[1777040263239,35.45,77932.94,0.2,0.76361,0.00011,24.31299]
[1777040263273,35.45,77932.94,0.2,0.76361,0.00011,24.31299]
[1777040263291,35.45,77932.94,0.2,0.76361,0.00011,24.31299]
[1777040263340,35.45,77932.51,0.2,0.76357,0.00011,24.31555]
[1777040264160,35.45,77932.51,0.2,0.76357,0.00011,24.31555]
[1777040264269,35.45,77932.51,0.2,0.76357,0.00011,24.31555]
[1777040264371,35.46,77931.92,0.2,0.7635,0.00011,24.31913]
[1777040270293,35.46,77931.02,0.2,0.76339,0.00011,24.32478]
[1777040270928,35.46,77930.5,0.2,0.76333,0.00011,24.32802]
[1777040270978,35.46,77930.5,0.2,0.76333,0.00011,24.32802]
[1777040271022,35.46,77930.5,0.2,0.76333,0.00011,24.32802]
[1777040271029,35.46,77929.37,0.2,0.76321,0.00011,24.33472]
[1777040273757,35.46,77917.44,0.2,0.76189,0.00011,24.40547]
[1777040277388,35.46,77917.88,0.2,0.76194,0.00011,24.40282]
[1777040277430,35.46,77917.88,0.2,0.76194,0.00011,24.40282]
[1777040277521,35.46,77917.88,0.2,0.76194,0.00011,24.40282]
[1777040277622,35.46,77917.61,0.2,0.76191,0.00011,24.40438]
[1777040282899,35.46,77914.66,0.2,0.76158,0.00011,24.42173]
[1777040287140,35.46,77907.27,0.2,0.76077,0.00011,24.46505]
[1777040287195,35.46,77907.27,0.2,0.76077,0.00011,24.46505]
[1777040287269,35.46,77907.27,0.2,0.76077,0.00011,24.46505]
[1777040287370,35.46,77907.8,0.2,0.76083,0.00011,24.46184]
[1777040291883,35.45,77914.5,0.2,0.76158,0.00011,24.42199]
[1777040293592,35.45,77914.5,0.2,0.76158,0.00011,24.42199]
[1777040293597,35.45,77914.5,0.2,0.76158,0.00011,24.42199]
[1777040293621,35.45,77919.33,0.2,0.76211,0.00011,24.3934]
[1777040293772,35.45,77919.33,0.2,0.76211,0.00011,24.3934]
[1777040298792,35.45,77916.57,0.2,0.76181,0.00011,24.40951]
[1777040298842,35.45,77916.57,0.2,0.76181,0.00011,24.40951]
[1777040299020,35.45,77916.57,0.2,0.76181,0.00011,24.40951]
[1777040299043,35.45,77917.64,0.2,0.76193,0.00011,24.4032]
[1777040301953,35.45,77909.57,0.2,0.76103,0.00011,24.45086]
[1777040302960,35.45,77901.29,0.2,0.76011,0.00011,24.49961]
[1777040305542,35.45,77901.01,0.2,0.76008,0.00011,24.50121]
[1777040305593,35.45,77901.01,0.2,0.76008,0.00011,24.50121]
[1777040305643,35.45,77900.92,0.2,0.76008,0.00011,24.50163]
[1777040305782,35.45,77900.92,0.2,0.76008,0.00011,24.50163]
[1777040311016,35.45,77893.33,0.2,0.75925,0.00011,24.54264]
[1777040313030,35.45,77890.71,0.2,0.75897,0.00011,24.55782]
[1777040318065,35.45,77890.0,0.2,0.75889,0.00011,24.56153]
[1777040321994,35.45,77892.6,0.2,0.75919,0.00011,24.54604]
[1777040322033,35.45,77892.6,0.2,0.75919,0.00011,24.54604]
[1777040322105,35.45,77892.6,0.2,0.75919,0.00011,24.54604]
[1777040322206,35.45,77892.89,0.2,0.75922,0.00011,24.54428]
[1777040324159,35.45,77893.57,0.2,0.7593,0.00011,24.54018]
[1777040324279,35.45,77893.57,0.2,0.7593,0.00011,24.54018]
[1777040324362,35.45,77896.06,0.2,0.75958,0.00011,24.52556]
[1777040325114,35.45,77901.57,0.2,0.76019,0.00011,24.49314]
[1777040330148,35.45,77900.75,0.2,0.7601,0.00011,24.49797]
[1777040334177,35.45,77914.19,0.2,0.76159,0.00011,24.4188]
[1777040335184,35.45,77924.08,0.2,0.76269,0.00011,24.36033]
[1777040337200,35.45,77925.91,0.2,0.76289,0.00011,24.34961]
[1777040339214,35.45,77932.41,0.2,0.7636,0.00011,24.31118]
[1777040342204,35.45,77931.13,0.2,0.76346,0.00011,24.31893]
[1777040342240,35.45,77931.13,0.2,0.76346,0.00011,24.31893]
[1777040342282,35.45,77931.13,0.2,0.76346,0.00011,24.31893]
[1777040342306,35.45,77931.35,0.2,0.76348,0.00011,24.31771]
[1777040344249,35.45,77944.04,0.2,0.76488,0.00011,24.24247]
[1777040345256,35.45,77949.62,0.2,0.76549,0.00011,24.20933]
[1777040346262,35.45,77941.53,0.2,0.7646,0.00011,24.25753]
[1777040351299,35.45,77950.99,0.2,0.76563,0.00011,24.20139]
[1777040352710,35.45,77954.03,0.2,0.76597,0.00011,24.18339]
[1777040353148,35.45,77954.03,0.2,0.76597,0.00011,24.18339]
[1777040353202,35.45,77954.03,0.2,0.76597,0.00011,24.18339]
[1777040353276,35.45,77954.03,0.2,0.76597,0.00011,24.18339]
[1777040353313,35.45,77954.19,0.2,0.76598,0.00011,24.18244]
[1777040358347,35.45,77956.13,0.2,0.76618,0.00011,24.17154]
[1777040360871,35.46,77956.78,0.2,0.76625,0.00011,24.16796]
[1777040360911,35.46,77956.78,0.2,0.76625,0.00011,24.16796]
[1777040361025,35.46,77956.78,0.2,0.76625,0.00011,24.16796]
[1777040361369,35.46,77957.49,0.2,0.76633,0.00011,24.16388]
[1777040366404,35.46,77959.45,0.2,0.76653,0.00011,24.15298]
[1777040367727,35.46,77959.45,0.2,0.76653,0.00011,24.15298]
[1777040367743,35.46,77959.89,0.2,0.76657,0.00011,24.15072]
[1777040367776,35.46,77959.89,0.2,0.76657,0.00011,24.15072]
[1777040368033,35.46,77959.89,0.2,0.76657,0.00011,24.15072]
[1777040368417,35.46,77959.62,0.2,0.76654,0.00011,24.15251]
[1777040373453,35.46,77964.89,0.2,0.76712,0.00011,24.11858]
[1777040374460,35.46,77971.72,0.2,0.76786,0.00011,24.07781]
[1777040375467,35.46,77977.35,0.2,0.76847,0.00011,24.04421]
[1777040377845,35.46,77976.14,0.2,0.76833,0.00011,24.05186]
[1777040377897,35.46,77976.14,0.2,0.76833,0.00011,24.05186]
[1777040378033,35.46,77976.14,0.2,0.76833,0.00011,24.05186]
[1777040378488,35.46,77975.75,0.2,0.76829,0.00011,24.05439]
[1777040381510,35.47,77981.18,0.2,0.76887,0.00011,24.02243]
[1777040386545,35.47,77982.45,0.2,0.76899,0.00011,24.01594]
[1777040387552,35.47,78003.13,0.2,0.77122,0.00011,23.89171]
[1777040388560,35.47,78006.51,0.2,0.77158,0.00011,23.87169]
[1777040389567,35.47,77999.92,0.2,0.77086,0.00011,23.91186]
[1777040392588,35.48,77996.71,0.2,0.7705,0.00011,23.93224]
[1777040394257,35.48,77997.59,0.2,0.77059,0.00011,23.92727]
[1777040394289,35.48,77997.59,0.2,0.77059,0.00011,23.92727]
[1777040394529,35.48,77997.59,0.2,0.77059,0.00011,23.92727]
[1777040394601,35.48,77997.98,0.2,0.77062,0.00011,23.92525]
[1777040397623,35.48,77987.42,0.2,0.76946,0.00011,23.98974]
[1777040401651,35.48,77981.65,0.2,0.76882,0.00011,24.02531]
[1777040403666,35.48,77989.93,0.2,0.76971,0.00011,23.976]
[1777040404673,35.49,77999.96,0.2,0.77079,0.00011,23.91598]
[1777040405863,35.49,78002.78,0.2,0.77109,0.00011,23.89932]
[1777040405926,35.49,78002.78,0.2,0.77109,0.00011,23.89932]
[1777040406031,35.49,78002.78,0.2,0.77109,0.00011,23.89932]
[1777040406687,35.49,78003.76,0.2,0.77119,0.00011,23.89378]
[1777040407694,35.49,77997.74,0.2,0.77053,0.00011,23.93042]
[1777040411091,35.49,78002.79,0.2,0.77106,0.00011,23.90094]
[1777040411142,35.49,78002.79,0.2,0.77106,0.00011,23.90094]
[1777040411275,35.49,78002.79,0.2,0.77106,0.00011,23.90094]
[1777040411726,35.49,78006.97,0.2,0.77151,0.00011,23.8761]
[1777040413740,35.49,78012.32,0.2,0.77207,0.00011,23.84462]
[1777040416761,35.5,78007.02,0.2,0.77148,0.00011,23.87788]
[1777040417839,35.5,78007.53,0.2,0.77153,0.00011,23.8752]
[1777040417892,35.5,78007.53,0.2,0.77153,0.00011,23.8752]
[1777040418039,35.5,78007.53,0.2,0.77153,0.00011,23.8752]
[1777040418081,35.5,78007.53,0.2,0.77153,0.00011,23.8752]
[1777040418303,35.5,78007.53,0.2,0.77153,0.00011,23.8752]
[1777040418775,35.5,78013.19,0.2,0.77213,0.00011,23.84142]
[1777040420789,35.5,78025.43,0.2,0.77344,0.00011,23.76772]
[1777040423807,35.5,78023.79,0.2,0.77327,0.00011,23.77756]
[1777040423853,35.5,78025.14,0.2,0.77342,0.00011,23.76933]
[1777040424031,35.5,78025.14,0.2,0.77342,0.00011,23.76933]
[1777040424593,35.5,78025.14,0.2,0.77342,0.00011,23.76933]
[1777040424645,35.5,78025.14,0.2,0.77342,0.00011,23.76933]
[1777040424778,35.5,78025.14,0.2,0.77342,0.00011,23.76933]
[1777040424818,35.5,78025.04,0.2,0.77341,0.00011,23.76989]
[1777040427839,35.5,78018.16,0.2,0.77266,0.00011,23.81195]
[1777040432418,35.51,78021.04,0.2,0.77294,0.00011,23.79595]
[1777040432470,35.51,78021.04,0.2,0.77294,0.00011,23.79595]
[1777040432526,35.51,78021.04,0.2,0.77294,0.00011,23.79595]
[1777040432571,35.51,78018.99,0.2,0.77273,0.00011,23.80593]
[1777040435847,35.51,78017.94,0.2,0.77261,0.00011,23.81274]
[1777040434888,35.51,78007.28,0.2,0.77145,0.00011,23.87757]
[1777040436030,35.51,78007.28,0.2,0.77145,0.00011,23.87757]
[1777040436235,35.51,78007.28,0.2,0.77145,0.00011,23.87757]
[1777040436711,35.51,78007.28,0.2,0.77145,0.00011,23.87757]
[1777040436781,35.51,78007.28,0.2,0.77145,0.00011,23.87757]
[1777040436812,35.51,78003.73,0.2,0.77105,0.00011,23.8997]
[1777040441063,35.52,77996.22,0.2,0.77022,0.00011,23.94631]
[1777040442014,35.52,77996.22,0.2,0.77022,0.00011,23.94631]
[1777040442023,35.52,77996.22,0.2,0.77022,0.00011,23.94631]
[1777040442069,35.52,77996.22,0.2,0.77022,0.00011,23.94631]
[1777040442115,35.52,77991.87,0.2,0.76974,0.00011,23.97274]
[1777040443333,35.52,77991.87,0.2,0.76974,0.00011,23.97274]
[1777040443532,35.52,77991.87,0.2,0.76974,0.00011,23.97274]
[1777040443629,35.52,77988.53,0.2,0.76937,0.00011,23.99329]
[1777040447237,35.52,77987.93,0.2,0.7693,0.00011,23.99736]
[1777040447271,35.52,77987.93,0.2,0.7693,0.00011,23.99736]
[1777040447523,35.52,77987.93,0.2,0.7693,0.00011,23.99736]
[1777040447625,35.52,77989.25,0.2,0.76943,0.00011,23.9899]
[1777040448994,35.52,77997.59,0.2,0.77033,0.00011,23.94006]
[1777040451012,35.52,77988.63,0.2,0.76935,0.00011,23.99443]
[1777040452615,35.52,77988.63,0.2,0.76935,0.00011,23.99443]
[1777040452775,35.52,77988.63,0.2,0.76935,0.00011,23.99443]
[1777040452818,35.53,77980.38,0.2,0.76845,0.00011,24.04426]
[1777040456044,35.53,77972.99,0.2,0.76763,0.00011,24.0889]
[1777040459011,35.53,77976.72,0.2,0.76804,0.00011,24.06684]
[1777040459026,35.53,77976.72,0.2,0.76804,0.00011,24.06684]
[1777040459065,35.53,77982.14,0.2,0.76862,0.00011,24.03455]
[1777040460280,35.53,77982.14,0.2,0.76862,0.00011,24.03455]
[1777040463334,35.53,77979.79,0.2,0.76836,0.00011,24.04915]
[1777040463386,35.53,77979.79,0.2,0.76836,0.00011,24.04915]
[1777040463523,35.53,77979.79,0.2,0.76836,0.00011,24.04915]
[1777040463620,35.53,77980.17,0.2,0.7684,0.00011,24.0472]
[1777040470143,35.53,77975.78,0.2,0.7679,0.00011,24.07434]
[1777040475178,35.53,77979.56,0.2,0.7683,0.00011,24.05242]
[1777040476313,35.54,77985.64,0.2,0.76896,0.00011,24.01617]
[1777040482231,35.54,77979.43,0.2,0.76827,0.00011,24.05448]
[1777040483238,35.54,77969.93,0.2,0.76723,0.00011,24.11138]
[1777040484246,35.54,77961.68,0.2,0.76633,0.00011,24.16064]
[1777040485252,35.54,77949.63,0.2,0.76501,0.00011,24.23231]
[1777040486259,35.54,77936.55,0.2,0.76357,0.00011,24.30987]
[1777040487266,35.54,77921.4,0.2,0.7619,0.00011,24.39926]
[1777040488273,35.54,77917.7,0.2,0.76149,0.00011,24.421]
[1777040492867,35.54,77920.59,0.2,0.76183,0.00011,24.40042]
[1777040492872,35.54,77920.59,0.2,0.76183,0.00011,24.40042]
[1777040493024,35.54,77920.85,0.2,0.76186,0.00011,24.39882]
[1777040493308,35.54,77921.17,0.2,0.7619,0.00011,24.39687]
[1777040495322,35.54,77925.54,0.2,0.76238,0.00011,24.37101]
[1777040499357,35.54,77915.49,0.2,0.76128,0.00011,24.4301]
[1777040500366,35.54,77912.47,0.2,0.76094,0.00011,24.44782]
[1777040502754,35.54,77913.24,0.2,0.76103,0.00011,24.44316]
[1777040502807,35.54,77939.12,0.2,0.76389,0.00011,24.29033]
[1777040503386,35.54,77944.74,0.2,0.76451,0.00011,24.25696]
[1777040505943,35.54,77944.57,0.2,0.76449,0.00011,24.25793]
[1777040506407,35.54,77944.29,0.2,0.76446,0.00011,24.25957]
[1777040508996,35.54,77941.37,0.2,0.76414,0.00011,24.27686]
[1777040508422,35.54,77936.65,0.2,0.76362,0.00011,24.3048]
[1777040509429,35.54,77916.04,0.2,0.76135,0.00011,24.42639]
[1777040510436,35.54,77911.5,0.2,0.76084,0.00011,24.45303]
[1777040511443,35.54,77912.46,0.2,0.76095,0.00011,24.44728]
[1777040512450,35.54,77907.94,0.2,0.76045,0.00011,24.4737]
[1777040512954,35.54,77907.94,0.2,0.76045,0.00011,24.4737]
[1777040513457,35.53,77907.73,0.2,0.76043,0.00011,24.4748]
[1777040514464,35.53,77915.54,0.2,0.7613,0.00011,24.42874]
[1777040515471,35.53,77924.18,0.2,0.76226,0.00011,24.37768]
[1777040517486,35.53,77926.95,0.2,0.76257,0.00011,24.361]
[1777040518493,35.53,77932.92,0.2,0.76323,0.00011,24.32559]
[1777040519500,35.53,77938.87,0.2,0.76389,0.00011,24.29026]
[1777040521514,35.53,77942.86,0.2,0.76433,0.00011,24.26648]
[1777040522521,35.53,77937.23,0.2,0.76371,0.00011,24.29979]
[1777040527557,35.53,77940.63,0.2,0.76409,0.00011,24.27942]
[1777040529910,35.53,77938.39,0.2,0.76384,0.00011,24.29265]
[1777040529939,35.53,77938.39,0.2,0.76384,0.00011,24.29265]
[1777040530027,35.53,77938.16,0.2,0.76382,0.00011,24.29398]
[1777040534608,35.53,77946.65,0.2,0.76475,0.00011,24.24348]
[1777040535615,35.53,77954.2,0.2,0.76558,0.00011,24.19862]
[1777040536622,35.53,77958.88,0.2,0.7661,0.00011,24.17073]
[1777040538635,35.53,77952.2,0.2,0.76536,0.00011,24.21063]
[1777040542664,35.53,77958.25,0.2,0.76602,0.00011,24.17491]
[1777040544503,35.53,77958.93,0.2,0.76609,0.00011,24.17096]
[1777040544529,35.53,77958.93,0.2,0.76609,0.00011,24.17096]
[1777040544618,35.53,77958.93,0.2,0.76609,0.00011,24.17096]
[1777040544709,35.53,77958.93,0.2,0.76609,0.00011,24.17096]
[1777040544776,35.53,77958.93,0.2,0.76609,0.00011,24.17096]
[1777040544832,35.53,77954.53,0.2,0.76561,0.00011,24.19725]
[1777040547699,35.53,77950.24,0.2,0.76513,0.00011,24.223]
[1777040550720,35.53,77944.67,0.2,0.76452,0.00011,24.25621]
[1777040552734,35.53,77928.6,0.2,0.76277,0.00011,24.348]
[1777040553741,35.53,77927.7,0.2,0.76267,0.00011,24.35324]
[1777040554944,35.53,77927.7,0.2,0.76267,0.00011,24.35324]
[1777040554996,35.53,77927.7,0.2,0.76267,0.00011,24.35324]
[1777040555024,35.53,77927.69,0.2,0.76267,0.00011,24.35322]
[1777040560789,35.53,77927.1,0.2,0.76262,0.00011,24.3562]
[1777040563052,35.53,77927.46,0.2,0.76266,0.00011,24.35392]
[1777040563186,35.53,77927.46,0.2,0.76266,0.00011,24.35392]
[1777040563277,35.53,77927.46,0.2,0.76266,0.00011,24.35392]
[1777040568845,35.53,77929.46,0.2,0.76289,0.00011,24.3417]
[1777040569432,35.53,77929.46,0.2,0.76289,0.00011,24.3417]
[1777040569484,35.53,77929.46,0.2,0.76289,0.00011,24.3417]
[1777040569525,35.53,77929.46,0.2,0.76289,0.00011,24.3417]
[1777040572873,35.53,77935.03,0.2,0.7635,0.00011,24.30854]
[1777040574335,35.53,77934.92,0.2,0.76349,0.00011,24.30917]
[1777040574472,35.53,77934.92,0.2,0.76349,0.00011,24.30917]
[1777040574528,35.53,77934.92,0.2,0.76349,0.00011,24.30917]
[1777040575556,35.53,77934.88,0.2,0.76349,0.00011,24.30938]
[1777040575778,35.53,77934.88,0.2,0.76349,0.00011,24.30938]
[1777040577734,35.53,77929.57,0.2,0.7629,0.00011,24.34071]
[1777040577783,35.53,77929.57,0.2,0.7629,0.00011,24.34071]
[1777040577795,35.53,77929.57,0.2,0.7629,0.00011,24.34071]
[1777040580605,35.53,77924.68,0.2,0.76237,0.00011,24.36937]
[1777040580780,35.53,77924.68,0.2,0.76237,0.00011,24.36937]
[1777040580930,35.53,77918.89,0.2,0.76173,0.00011,24.40342]
[1777040581937,35.53,77911.08,0.2,0.76087,0.00011,24.44935]
[1777040582944,35.53,77905.84,0.2,0.76029,0.00011,24.48012]
[1777040585965,35.53,77911.84,0.2,0.76096,0.00011,24.44459]
[1777040588682,35.53,77908.6,0.2,0.7606,0.00011,24.46359]
[1777040588775,35.53,77908.6,0.2,0.7606,0.00011,24.46359]
[1777040589088,35.53,77909.18,0.2,0.76066,0.00011,24.46019]
[1777040589192,35.53,77909.18,0.2,0.76066,0.00011,24.46019]
[1777040589273,35.53,77909.18,0.2,0.76066,0.00011,24.46019]
[1777040591000,35.53,77917.04,0.2,0.76153,0.00011,24.41398]
[1777040593857,35.53,77918.58,0.2,0.7617,0.00011,24.40505]
[1777040593909,35.53,77918.58,0.2,0.7617,0.00011,24.40505]
[1777040594034,35.53,77918.58,0.2,0.7617,0.00011,24.40505]
[1777040597043,35.53,77929.44,0.2,0.7629,0.00011,24.34106]
[1777040598050,35.53,77933.83,0.2,0.76338,0.00011,24.31502]
[1777040600142,35.53,77934.08,0.2,0.76341,0.00011,24.31349]
[1777040600194,35.53,77934.08,0.2,0.76341,0.00011,24.31349]
[1777040600279,35.53,77934.08,0.2,0.76341,0.00011,24.31349]
[1777040604920,35.53,77927.27,0.2,0.76266,0.00011,24.35357]
[1777040607277,35.53,77924.77,0.2,0.76239,0.00011,24.3684]
[1777040607300,35.53,77924.77,0.2,0.76239,0.00011,24.3684]
[1777040607526,35.53,77924.77,0.2,0.76239,0.00011,24.3684]
[1777040609127,35.53,77931.95,0.2,0.76317,0.00011,24.32624]
[1777040610662,35.53,77931.95,0.2,0.76317,0.00011,24.32624]
[1777040610715,35.53,77931.95,0.2,0.76317,0.00011,24.32624]
[1777040610775,35.53,77931.95,0.2,0.76317,0.00011,24.32624]
[1777040616176,35.53,77932.88,0.2,0.76328,0.00011,24.31822]
[1777040618190,35.53,77943.66,0.2,0.76446,0.00011,24.25464]
[1777040619197,35.53,77946.78,0.2,0.76481,0.00011,24.23614]
[1777040620526,35.53,77946.78,0.2,0.76481,0.00011,24.23614]
[1777040620579,35.53,77946.78,0.2,0.76481,0.00011,24.23614]
[1777040620778,35.53,77946.78,0.2,0.76481,0.00011,24.23614]
[1777040624233,35.53,77954.32,0.2,0.76563,0.00011,24.19164]
[1777040626246,35.53,77947.6,0.2,0.76489,0.00011,24.23174]
[1777040628065,35.53,77947.6,0.2,0.76489,0.00011,24.23174]
[1777040628131,35.53,77944.32,0.2,0.76453,0.00011,24.25127]
[1777040628279,35.53,77944.32,0.2,0.76453,0.00011,24.25127]
[1777040631283,35.53,77939.95,0.2,0.76404,0.00011,24.27738]
[1777040633273,35.53,77935.93,0.2,0.7636,0.00011,24.3012]
[1777040633489,35.53,77935.93,0.2,0.7636,0.00011,24.3012]
[1777040633521,35.53,77935.93,0.2,0.7636,0.00011,24.3012]
[1777040636318,35.53,77946.07,0.2,0.76471,0.00011,24.24108]
[1777040639847,35.53,77942.9,0.2,0.76437,0.00011,24.25995]
[1777040639898,35.53,77942.9,0.2,0.76437,0.00011,24.25995]
[1777040640043,35.53,77942.9,0.2,0.76437,0.00011,24.25995]
[1777040640078,35.53,77936.21,0.2,0.76363,0.00011,24.29955]
[1777040645381,35.53,77934.34,0.2,0.76343,0.00011,24.31039]
[1777040647744,35.53,77933.7,0.2,0.76336,0.00011,24.31415]
[1777040647786,35.53,77933.7,0.2,0.76336,0.00011,24.31415]
[1777040647796,35.53,77933.7,0.2,0.76336,0.00011,24.31415]
[1777040649538,35.53,77931.85,0.2,0.76316,0.00011,24.32501]
[1777040649635,35.53,77931.85,0.2,0.76316,0.00011,24.32501]
[1777040649647,35.53,77922.35,0.2,0.76211,0.00011,24.38105]
[1777040650416,35.53,77911.13,0.2,0.76087,0.00011,24.44699]
[1777040651423,35.53,77909.25,0.2,0.76066,0.00011,24.45785]
[1777040653437,35.53,77902.4,0.2,0.75991,0.00011,24.4977]
[1777040656626,35.53,77903.23,0.2,0.76001,0.00011,24.49261]
[1777040656679,35.53,77903.23,0.2,0.76001,0.00011,24.49261]
[1777040656779,35.53,77903.23,0.2,0.76001,0.00011,24.49261]
[1777040661876,35.53,77903.97,0.2,0.76009,0.00011,24.48801]
[1777040661888,35.53,77908.94,0.2,0.76064,0.00011,24.45878]
[1777040662949,35.53,77908.94,0.2,0.76064,0.00011,24.45878]
[1777040662956,35.53,77908.94,0.2,0.76064,0.00011,24.45878]
[1777040663029,35.53,77908.94,0.2,0.76064,0.00011,24.45878]
[1777040667661,35.53,77909.75,0.2,0.76074,0.00011,24.45398]
[1777040667721,35.53,77909.75,0.2,0.76074,0.00011,24.45398]
[1777040667772,35.53,77909.75,0.2,0.76074,0.00011,24.45398]
[1777040668543,35.53,77920.49,0.2,0.76192,0.00011,24.39078]
[1777040669550,35.53,77927.88,0.2,0.76274,0.00011,24.34704]
[1777040671810,35.53,77926.09,0.2,0.76255,0.00011,24.35752]
[1777040672029,35.53,77926.09,0.2,0.76255,0.00011,24.35752]
[1777040672572,35.53,77917.54,0.2,0.76163,0.00011,24.40433]
[1777040673579,35.53,77908.76,0.2,0.76065,0.00011,24.45604]
[1777040675592,35.53,77906.94,0.2,0.76045,0.00011,24.46672]
[1777040676384,35.53,77906.94,0.2,0.76045,0.00011,24.46672]
[1777040676437,35.53,77906.94,0.2,0.76045,0.00011,24.46672]
[1777040676521,35.53,77906.94,0.2,0.76045,0.00011,24.46672]
[1777040681635,35.53,77909.34,0.2,0.76072,0.00011,24.45236]
[1777040683878,35.53,77910.38,0.2,0.76084,0.00011,24.44621]
[1777040684029,35.53,77910.38,0.2,0.76084,0.00011,24.44621]
[1777040684080,35.53,77910.38,0.2,0.76084,0.00011,24.44621]
[1777040684316,35.53,77907.83,0.2,0.76056,0.00011,24.46112]
[1777040684526,35.53,77907.83,0.2,0.76056,0.00011,24.46112]
[1777040689691,35.52,77908.42,0.2,0.76063,0.00011,24.45739]
[1777040690949,35.52,77908.42,0.2,0.76063,0.00011,24.45739]
[1777040691021,35.52,77908.42,0.2,0.76063,0.00011,24.45739]
[1777040691510,35.52,77912.42,0.2,0.76107,0.00011,24.43366]
[1777040691706,35.52,77917.76,0.2,0.76166,0.00011,24.40223]
[1777040694469,35.52,77919.45,0.2,0.76186,0.00011,24.39202]
[1777040694501,35.52,77919.45,0.2,0.76186,0.00011,24.39202]
[1777040694525,35.52,77919.45,0.2,0.76186,0.00011,24.39202]
[1777040694727,35.52,77923.95,0.2,0.76236,0.00011,24.36537]
[1777040695515,35.52,77923.95,0.2,0.76236,0.00011,24.36537]
[1777040695773,35.52,77923.95,0.2,0.76236,0.00011,24.36537]
[1777040696741,35.52,77916.67,0.2,0.76155,0.00011,24.40812]
[1777040697748,35.52,77909.91,0.2,0.7608,0.00011,24.44796]
[1777040698405,35.52,77909.91,0.2,0.7608,0.00011,24.44796]
[1777040698457,35.52,77909.91,0.2,0.7608,0.00011,24.44796]
[1777040698523,35.52,77909.91,0.2,0.7608,0.00011,24.44796]
[1777040699761,35.52,77899.86,0.2,0.75969,0.00011,24.50695]
[1777040702783,35.52,77896.68,0.2,0.75934,0.00011,24.52522]
[1777040703821,35.52,77878.85,0.2,0.75735,0.00011,24.62939]
[1777040704818,35.52,77859.82,0.2,0.75522,0.00011,24.73987]
[1777040705827,35.52,77853.39,0.2,0.75451,0.00011,24.77654]
[1777040707840,35.52,77859.6,0.2,0.75522,0.00011,24.73984]
[1777040708847,35.52,77866.9,0.2,0.75604,0.00011,24.69749]
[1777040713882,35.51,77865.93,0.2,0.75596,0.00011,24.7013]
[1777040716398,35.51,77863.32,0.2,0.75568,0.00011,24.71615]
[1777040716424,35.51,77863.32,0.2,0.75568,0.00011,24.71615]
[1777040716521,35.51,77863.32,0.2,0.75568,0.00011,24.71615]
[1777040717910,35.51,77856.46,0.2,0.75492,0.00011,24.75496]
[1777040718917,35.51,77846.12,0.2,0.75377,0.00011,24.81441]
[1777040719365,35.51,77846.12,0.2,0.75377,0.00011,24.81441]
[1777040719526,35.51,77846.12,0.2,0.75377,0.00011,24.81441]
[1777040719924,35.5,77851.5,0.2,0.75438,0.00011,24.78288]
[1777040724958,35.5,77839.09,0.2,0.75301,0.00011,24.85304]
[1777040726973,35.5,77832.75,0.2,0.75229,0.00011,24.88959]
[1777040727980,35.5,77827.85,0.2,0.75174,0.00011,24.91775]
[1777040728749,35.5,77827.85,0.2,0.75174,0.00011,24.91775]
[1777040729994,35.5,77836.36,0.2,0.7527,0.00011,24.86873]
[1777040732010,35.5,77842.44,0.2,0.75341,0.00011,24.8304]
[1777040734023,35.5,77835.87,0.2,0.75267,0.00011,24.86781]
[1777040736038,35.5,77821.01,0.2,0.75099,0.00011,24.95292]
[1777040737045,35.5,77811.59,0.2,0.74992,0.00011,25.00676]
[1777040739058,35.5,77807.53,0.2,0.74947,0.00011,25.02966]
[1777040744094,35.49,77812.17,0.2,0.75001,0.00011,25.00235]
[1777040749129,35.49,77807.06,0.2,0.74944,0.00011,25.0308]
[1777040751143,35.49,77801.02,0.2,0.74876,0.00011,25.06492]
[1777040755171,35.49,77805.57,0.2,0.74929,0.00011,25.03831]
[1777040760206,35.49,77810.22,0.2,0.74983,0.00011,25.01113]
[1777040761213,35.49,77818.56,0.2,0.75078,0.00011,24.9633]
[1777040763227,35.49,77820.8,0.2,0.75104,0.00011,24.95038]
[1777040767255,35.48,77813.7,0.2,0.75023,0.00011,24.99096]
[1777040768262,35.48,77809.27,0.2,0.74973,0.00011,25.01622]
[1777040771285,35.48,77802.55,0.2,0.74897,0.00011,25.05427]
[1777040774307,35.48,77789.08,0.2,0.74744,0.00011,25.13054]
[1777040775314,35.48,77781.95,0.2,0.74663,0.00011,25.17077]
[1777040776321,35.48,77774.95,0.2,0.74583,0.00011,25.21013]
[1777040777482,35.48,77765.93,0.2,0.7448,0.00012,25.26074]
[1777040780644,35.48,77766.0,0.2,0.74482,0.00012,25.25965]
[1777040780649,35.48,77759.65,0.2,0.74409,0.00012,25.2954]
[1777040783996,35.47,77763.54,0.2,0.74456,0.00012,25.27236]
[1777040784071,35.47,77759.94,0.2,0.74415,0.00012,25.29226]
[1777040784381,35.47,77754.73,0.2,0.74355,0.00012,25.32115]
[1777040785388,35.47,77745.54,0.2,0.74249,0.00012,25.37257]
[1777040786395,35.47,77736.66,0.2,0.74147,0.00012,25.42204]
[1777040788409,35.47,77757.69,0.2,0.74392,0.00012,25.30352]
[1777040789416,35.47,77758.49,0.2,0.74402,0.00012,25.29862]
[1777040790422,35.46,77748.84,0.2,0.74291,0.00012,25.3524]
[1777040792437,35.46,77754.23,0.2,0.74355,0.00012,25.31882]
[1777040793809,35.46,77754.23,0.2,0.74355,0.00012,25.31882]
[1777040793848,35.46,77754.23,0.2,0.74355,0.00012,25.31882]
[1777040794029,35.46,77754.23,0.2,0.74355,0.00012,25.31882]
[1777040794045,35.46,77753.63,0.2,0.74348,0.00012,25.32221]
[1777040796965,35.46,77751.93,0.2,0.74328,0.00012,25.3318]
[1777040797655,35.46,77746.83,0.2,0.74269,0.00012,25.36041]
[1777040802772,35.46,77745.03,0.2,0.74249,0.00012,25.37039]
[1777040803526,35.46,77758.56,0.2,0.74405,0.00012,25.29443]
[1777040805540,35.46,77769.05,0.2,0.74527,0.00012,25.23498]
[1777040809568,35.46,77773.88,0.2,0.74585,0.00011,25.20637]
[1777040810576,35.46,77780.75,0.2,0.74664,0.00011,25.16716]
[1777040814211,35.46,77783.16,0.2,0.74693,0.00011,25.15296]
[1777040819639,35.45,77790.15,0.2,0.74777,0.00011,25.11144]
[1777040824675,35.45,77779.58,0.2,0.74657,0.00011,25.17043]
[1777040826689,35.44,77773.98,0.2,0.74594,0.00011,25.20163]
[1777040827696,35.44,77760.07,0.2,0.74434,0.00012,25.27988]
[1777040828704,35.44,77759.9,0.2,0.74432,0.00012,25.28087]
[1777040829710,35.44,77765.52,0.2,0.74497,0.00012,25.24921]
[1777040832733,35.44,77760.78,0.2,0.74442,0.00012,25.27614]
[1777040834747,35.44,77765.66,0.2,0.74498,0.00012,25.24871]
[1777040839783,35.45,77769.08,0.2,0.74537,0.00012,25.22975]
[1777040844818,35.45,77771.45,0.2,0.74563,0.00012,25.21681]
[1777040846833,35.45,77759.38,0.2,0.74424,0.00012,25.28513]
[1777040847840,35.45,77759.71,0.2,0.74427,0.00012,25.2833]
[1777040852875,35.45,77754.75,0.2,0.74372,0.00012,25.30801]
[1777040854239,35.45,77754.75,0.2,0.74372,0.00012,25.30801]
[1777040854254,35.45,77753.84,0.2,0.74361,0.00012,25.31312]
[1777040854412,35.45,77753.84,0.2,0.74361,0.00012,25.31312]
[1777040854563,35.45,77753.84,0.2,0.74361,0.00012,25.31312]
[1777040854750,35.45,77753.84,0.2,0.74361,0.00012,25.31312]
[1777040854779,35.45,77753.84,0.2,0.74361,0.00012,25.31312]
[1777040854891,35.45,77759.54,0.2,0.74427,0.00012,25.28105]
[1777040856222,35.45,77759.54,0.2,0.74427,0.00012,25.28105]
[1777040857751,35.45,77755.66,0.2,0.74382,0.00012,25.30292]
[1777040860689,35.45,77763.54,0.2,0.74473,0.00012,25.2586]
[1777040860768,35.45,77763.54,0.2,0.74473,0.00012,25.2586]
[1777040861020,35.45,77763.54,0.2,0.74473,0.00012,25.2586]
[1777040861120,35.45,77763.07,0.2,0.74468,0.00012,25.2613]
[1777040863810,35.45,77762.23,0.2,0.74458,0.00012,25.26611]
[1777040865772,35.45,77755.87,0.2,0.74384,0.00012,25.30198]
[1777040867996,35.45,77754.16,0.2,0.74365,0.00012,25.31157]
[1777040868025,35.45,77754.16,0.2,0.74365,0.00012,25.31157]
[1777040868056,35.45,77754.16,0.2,0.74365,0.00012,25.31157]
[1777040868330,35.45,77754.16,0.2,0.74365,0.00012,25.31157]
[1777040868098,35.45,77754.75,0.2,0.74371,0.00012,25.30824]
[1777040868377,35.45,77754.75,0.2,0.74371,0.00012,25.30824]
[1777040868529,35.45,77754.75,0.2,0.74371,0.00012,25.30824]
[1777040869079,35.45,77754.75,0.2,0.74371,0.00012,25.30824]
[1777040869275,35.45,77754.75,0.2,0.74371,0.00012,25.30824]
[1777040869313,35.45,77755.61,0.2,0.74381,0.00012,25.30337]
[1777040871514,35.45,77757.63,0.2,0.74405,0.00012,25.292]
[1777040871528,35.45,77757.63,0.2,0.74405,0.00012,25.292]
[1777040871712,35.45,77757.63,0.2,0.74405,0.00012,25.292]
[1777040871961,35.45,77757.63,0.2,0.74405,0.00012,25.292]
[1777040872022,35.45,77757.63,0.2,0.74405,0.00012,25.292]
[1777040873381,35.45,77758.24,0.2,0.74412,0.00012,25.28855]
[1777040873525,35.45,77758.24,0.2,0.74412,0.00012,25.28855]
[1777040873566,35.45,77758.24,0.2,0.74412,0.00012,25.28855]
[1777040873769,35.45,77758.24,0.2,0.74412,0.00012,25.28855]
[1777040874027,35.45,77759.79,0.2,0.7443,0.00012,25.2798]
[1777040874463,35.45,77759.79,0.2,0.7443,0.00012,25.2798]
[1777040874515,35.45,77759.79,0.2,0.7443,0.00012,25.2798]
[1777040874527,35.45,77759.79,0.2,0.7443,0.00012,25.2798]
[1777040876759,35.45,77753.64,0.2,0.74359,0.00012,25.3144]
[1777040876776,35.45,77753.64,0.2,0.74359,0.00012,25.3144]
[1777040876813,35.45,77753.64,0.2,0.74359,0.00012,25.3144]
[1777040879109,35.45,77751.6,0.2,0.74335,0.00012,25.3258]
[1777040879272,35.45,77751.6,0.2,0.74335,0.00012,25.3258]
[1777040881076,35.45,77745.8,0.2,0.74268,0.00012,25.35818]
[1777040883095,35.45,77724.27,0.2,0.74019,0.00012,25.47826]
[1777040885107,35.45,77721.47,0.2,0.73987,0.00012,25.49359]
[1777040889135,35.44,77713.18,0.2,0.73891,0.00012,25.53888]
[1777040890141,35.44,77720.18,0.2,0.73973,0.00012,25.49983]
[1777040892651,35.44,77724.68,0.2,0.74027,0.00012,25.47439]
[1777040892716,35.44,77724.68,0.2,0.74027,0.00012,25.47439]
[1777040892773,35.44,77724.68,0.2,0.74027,0.00012,25.47439]
[1777040894204,35.44,77729.62,0.2,0.74084,0.00012,25.44671]
[1777040894278,35.44,77729.62,0.2,0.74084,0.00012,25.44671]
[1777040894380,35.44,77729.62,0.2,0.74084,0.00012,25.44671]
[1777040894737,35.44,77731.43,0.2,0.74106,0.00012,25.43633]
[1777040894773,35.44,77731.43,0.2,0.74106,0.00012,25.43633]
[1777040895189,35.44,77731.43,0.2,0.74106,0.00012,25.43633]
[1777040895224,35.44,77731.43,0.2,0.74106,0.00012,25.43633]
[1777040895271,35.44,77731.43,0.2,0.74106,0.00012,25.43633]
[1777040895371,35.44,77731.01,0.2,0.74101,0.00012,25.43855]
[1777040897191,35.44,77739.26,0.2,0.74197,0.00012,25.39234]
[1777040899205,35.44,77745.34,0.2,0.74268,0.00012,25.35802]
[1777040899844,35.44,77745.34,0.2,0.74268,0.00012,25.35802]
[1777040899868,35.44,77745.34,0.2,0.74268,0.00012,25.35802]
[1777040900027,35.44,77745.34,0.2,0.74268,0.00012,25.35802]
[1777040902230,35.44,77731.5,0.2,0.74108,0.00012,25.43513]
[1777040904198,35.44,77730.79,0.2,0.741,0.00012,25.43897]
[1777040904217,35.44,77730.79,0.2,0.741,0.00012,25.43897]
[1777040904276,35.44,77730.79,0.2,0.741,0.00012,25.43897]
[1777040904372,35.44,77737.97,0.2,0.74184,0.00012,25.3986]
[1777040905548,35.44,77738.75,0.2,0.74194,0.00012,25.3941]
[1777040905595,35.44,77738.75,0.2,0.74194,0.00012,25.3941]
[1777040905770,35.44,77738.75,0.2,0.74194,0.00012,25.3941]
[1777040906258,35.44,77740.12,0.2,0.7421,0.00012,25.3863]
[1777040906979,35.44,77740.12,0.2,0.7421,0.00012,25.3863]
[1777040907021,35.44,77740.12,0.2,0.7421,0.00012,25.3863]
[1777040907031,35.44,77740.12,0.2,0.7421,0.00012,25.3863]
[1777040907519,35.44,77740.12,0.2,0.7421,0.00012,25.3863]
[1777040907787,35.44,77741.17,0.2,0.74222,0.00012,25.3803]
[1777040909314,35.43,77743.48,0.2,0.74249,0.00012,25.36724]
[1777040909335,35.43,77743.48,0.2,0.74249,0.00012,25.36724]
[1777040909522,35.43,77743.48,0.2,0.74249,0.00012,25.36724]
[1777040909814,35.43,77745.95,0.2,0.74278,0.00012,25.3533]
[1777040910026,35.43,77745.95,0.2,0.74278,0.00012,25.3533]
[1777040910287,35.43,77754.3,0.2,0.74375,0.00012,25.30632]
[1777040912302,35.43,77756.79,0.2,0.74406,0.00012,25.28895]
[1777040913149,35.43,77756.79,0.2,0.74406,0.00012,25.28895]
[1777040913199,35.43,77756.79,0.2,0.74406,0.00012,25.28895]
[1777040913276,35.43,77756.79,0.2,0.74406,0.00012,25.28895]
[1777040915595,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040915647,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040915774,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040916068,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040916113,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040916268,35.43,77758.25,0.2,0.74422,0.00012,25.2807]
[1777040916330,35.43,77758.45,0.2,0.74425,0.00012,25.27958]
[1777040919351,35.43,77764.23,0.2,0.74491,0.00012,25.247]
[1777040920664,35.43,77765.06,0.2,0.74501,0.00012,25.24235]
[1777040920670,35.43,77765.06,0.2,0.74501,0.00012,25.24235]
[1777040920772,35.43,77765.06,0.2,0.74501,0.00012,25.24235]
[1777040923378,35.43,77756.76,0.2,0.74405,0.00012,25.28925]
[1777040924335,35.43,77756.76,0.2,0.74405,0.00012,25.28925]
[1777040924343,35.43,77756.76,0.2,0.74405,0.00012,25.28925]
[1777040924523,35.43,77756.76,0.2,0.74405,0.00012,25.28925]
[1777040924869,35.43,77758.21,0.2,0.74422,0.00012,25.28108]
[1777040924921,35.43,77758.21,0.2,0.74422,0.00012,25.28108]
[1777040925019,35.43,77758.21,0.2,0.74422,0.00012,25.28108]
[1777040925393,35.43,77758.59,0.2,0.74426,0.00012,25.27894]
[1777040927541,35.43,77758.42,0.2,0.74424,0.00012,25.27989]
[1777040927668,35.43,77754.85,0.2,0.74383,0.00012,25.29999]
[1777040927776,35.43,77754.85,0.2,0.74383,0.00012,25.29999]
[1777040929526,35.43,77757.72,0.2,0.74416,0.00012,25.28382]
[1777040929739,35.43,77763.22,0.2,0.7448,0.00012,25.25281]
[1777040929772,35.43,77763.22,0.2,0.7448,0.00012,25.25281]
[1777040930882,35.43,77766.2,0.2,0.74514,0.00012,25.23602]
[1777040930969,35.43,77766.2,0.2,0.74514,0.00012,25.23602]
[1777040931019,35.43,77766.2,0.2,0.74514,0.00012,25.23602]
[1777040931436,35.43,77765.06,0.2,0.74501,0.00012,25.24251]
[1777040935169,35.44,77765.86,0.2,0.7451,0.00012,25.23813]
[1777040935272,35.44,77765.86,0.2,0.7451,0.00012,25.23813]
[1777040935306,35.44,77765.86,0.2,0.7451,0.00012,25.23813]
[1777040937813,35.44,77759.6,0.2,0.74437,0.00012,25.27356]
[1777040937836,35.44,77759.6,0.2,0.74437,0.00012,25.27356]
[1777040938020,35.44,77759.6,0.2,0.74437,0.00012,25.27356]
[1777040938485,35.44,77758.78,0.2,0.74428,0.00012,25.27819]
[1777040942918,35.44,77760.69,0.2,0.7445,0.00012,25.26746]
[1777040942979,35.44,77760.69,0.2,0.7445,0.00012,25.26746]
[1777040943028,35.44,77760.69,0.2,0.7445,0.00012,25.26746]
[1777040943968,35.44,77759.93,0.2,0.74441,0.00012,25.27177]
[1777040944020,35.44,77759.93,0.2,0.74441,0.00012,25.27177]
[1777040944268,35.44,77759.93,0.2,0.74441,0.00012,25.27177]
[1777040944529,35.44,77759.53,0.2,0.74436,0.00012,25.27405]
[1777040947550,35.44,77752.66,0.2,0.74357,0.00012,25.31273]
[1777040948557,35.44,77746.63,0.2,0.74287,0.00012,25.34658]
[1777040949827,35.44,77741.89,0.2,0.74232,0.00012,25.37309]
[1777040949869,35.44,77741.89,0.2,0.74232,0.00012,25.37309]
[1777040950020,35.44,77741.89,0.2,0.74232,0.00012,25.37309]
[1777040951579,35.44,77725.16,0.2,0.74038,0.00012,25.46632]
[1777040954600,35.43,77728.47,0.2,0.74077,0.00012,25.4475]
[1777040956047,35.43,77729.96,0.2,0.74095,0.00012,25.43909]
[1777040956053,35.43,77729.96,0.2,0.74095,0.00012,25.43909]
[1777040956277,35.43,77729.96,0.2,0.74095,0.00012,25.43909]
[1777040956869,35.43,77730.21,0.2,0.74098,0.00012,25.4376]
[1777040956875,35.43,77730.21,0.2,0.74098,0.00012,25.4376]
[1777040957022,35.43,77730.21,0.2,0.74098,0.00012,25.4376]
[1777040957620,35.43,77730.25,0.2,0.74099,0.00012,25.43728]
[1777040962656,35.43,77729.17,0.2,0.74087,0.00012,25.44287]
[1777040963662,35.43,77721.93,0.2,0.74003,0.00012,25.48311]
[1777040965825,35.43,77717.39,0.2,0.7395,0.00012,25.50822]
[1777040966033,35.43,77717.39,0.2,0.7395,0.00012,25.50822]
[1777040966362,35.43,77717.39,0.2,0.7395,0.00012,25.50822]
[1777040966752,35.43,77715.2,0.2,0.73925,0.00012,25.52007]
[1777040966773,35.43,77715.2,0.2,0.73925,0.00012,25.52007]
[1777040966804,35.43,77715.2,0.2,0.73925,0.00012,25.52007]
[1777040966853,35.43,77714.52,0.2,0.73917,0.00012,25.52384]
[1777040967935,35.43,77714.52,0.2,0.73917,0.00012,25.52384]
[1777040968028,35.43,77714.52,0.2,0.73917,0.00012,25.52384]
[1777040968036,35.43,77717.44,0.2,0.73952,0.00012,25.50746]
[1777040972369,35.43,77720.86,0.2,0.73992,0.00012,25.48805]
[1777040972417,35.43,77720.86,0.2,0.73992,0.00012,25.48805]
[1777040972528,35.43,77720.86,0.2,0.73992,0.00012,25.48805]
[1777040972869,35.43,77717.06,0.2,0.73951,0.00012,25.50557]
[1777040972921,35.43,77717.06,0.2,0.73951,0.00012,25.50557]
[1777040973023,35.43,77717.06,0.2,0.73951,0.00012,25.50557]
[1777040973124,35.43,77717.01,0.2,0.7395,0.00012,25.50585]
[1777040978768,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040979896,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040979949,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040980028,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040980394,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040980445,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040980525,35.42,77716.08,0.2,0.73941,0.00012,25.51005]
[1777040980597,35.42,77716.42,0.2,0.73946,0.00012,25.50783]
[1777040985071,35.42,77713.97,0.2,0.73918,0.00012,25.5209]
[1777040985115,35.42,77713.97,0.2,0.73918,0.00012,25.5209]
[1777040985279,35.42,77713.97,0.2,0.73918,0.00012,25.5209]
[1777040985527,35.42,77713.97,0.2,0.73918,0.00012,25.5209]
[1777040985531,35.42,77713.97,0.2,0.73918,0.00012,25.5209]
[1777040985572,35.42,77715.92,0.2,0.73942,0.00012,25.50971]
[1777040985776,35.42,77715.92,0.2,0.73942,0.00012,25.50971]
[1777040990852,35.42,77714.8,0.2,0.7393,0.00012,25.51503]
[1777040992613,35.42,77714.8,0.2,0.7393,0.00012,25.51503]
[1777040992650,35.42,77714.8,0.2,0.7393,0.00012,25.51503]
[1777040992770,35.41,77717.31,0.2,0.7396,0.00012,25.50091]
[1777040993032,35.41,77717.31,0.2,0.7396,0.00012,25.50091]
[1777040993084,35.41,77717.31,0.2,0.7396,0.00012,25.50091]
[1777040993272,35.41,77717.31,0.2,0.7396,0.00012,25.50091]
[1777040993295,35.41,77722.48,0.2,0.74021,0.00012,25.47198]
[1777040998909,35.41,77724.9,0.2,0.7405,0.00012,25.45778]
[1777041000945,35.41,77735.3,0.2,0.74171,0.00012,25.39959]
[1777041002963,35.41,77745.36,0.2,0.74289,0.00012,25.34289]
[1777041004203,35.41,77745.36,0.2,0.74289,0.00012,25.34289]
[1777041004278,35.41,77745.36,0.2,0.74289,0.00012,25.34289]
[1777041004304,35.41,77745.36,0.2,0.74289,0.00012,25.34289]
[1777041004747,35.41,77746.51,0.2,0.74302,0.00012,25.33635]
[1777041004776,35.41,77746.51,0.2,0.74302,0.00012,25.33635]
[1777041004802,35.41,77746.51,0.2,0.74302,0.00012,25.33635]
[1777041004920,35.41,77746.51,0.2,0.74302,0.00012,25.33635]
[1777041005025,35.41,77746.51,0.2,0.74302,0.00012,25.33635]
[1777041005125,35.41,77747.64,0.2,0.74315,0.00012,25.33]
[1777041010430,35.41,77751.88,0.2,0.74365,0.00012,25.30603]
[1777041010524,35.41,77751.88,0.2,0.74365,0.00012,25.30603]
[1777041010672,35.41,77751.88,0.2,0.74365,0.00012,25.30603]
[1777041012315,35.41,77754.07,0.2,0.74391,0.00012,25.29321]
[1777041012369,35.41,77754.07,0.2,0.74391,0.00012,25.29321]
[1777041012522,35.41,77754.07,0.2,0.74391,0.00012,25.29321]
[1777041012622,35.41,77753.52,0.2,0.74385,0.00012,25.29611]
[1777041014273,35.41,77752.4,0.2,0.74372,0.00012,25.30242]
[1777041014443,35.41,77752.4,0.2,0.74372,0.00012,25.30242]
[1777041014524,35.41,77752.4,0.2,0.74372,0.00012,25.30242]
[1777041016968,35.41,77745.86,0.2,0.74297,0.00012,25.33885]
[1777041017018,35.41,77745.86,0.2,0.74297,0.00012,25.33885]
[1777041017029,35.41,77745.86,0.2,0.74297,0.00012,25.33885]
[1777041017557,35.41,77745.86,0.2,0.74297,0.00012,25.33885]
[1777041017653,35.4,77743.21,0.2,0.74267,0.00012,25.35343]
[1777041017771,35.4,77743.21,0.2,0.74267,0.00012,25.35343]
[1777041018071,35.4,77727.92,0.2,0.74089,0.00012,25.439]
[1777041019081,35.4,77724.06,0.2,0.74045,0.00012,25.46029]
[1777041022322,35.4,77715.98,0.2,0.73952,0.00012,25.50447]
[1777041023125,35.4,77715.98,0.2,0.73952,0.00012,25.50447]
[1777041023177,35.4,77715.98,0.2,0.73952,0.00012,25.50447]
[1777041023274,35.4,77715.98,0.2,0.73952,0.00012,25.50447]
[1777041023337,35.4,77717.02,0.2,0.73965,0.00012,25.49839]
[1777041025119,35.4,77710.43,0.2,0.73889,0.00012,25.5344]
[1777041028971,35.4,77712.19,0.2,0.73911,0.00012,25.52393]
[1777041029023,35.4,77712.19,0.2,0.73911,0.00012,25.52393]
[1777041029272,35.4,77712.19,0.2,0.73911,0.00012,25.52393]
[1777041029373,35.39,77714.64,0.2,0.7394,0.00012,25.51015]
[1777041034623,35.39,77711.46,0.2,0.73906,0.00012,25.52389]
[1777041034731,35.39,77722.73,0.2,0.74038,0.00012,25.4609]
[1777041034779,35.39,77722.73,0.2,0.74038,0.00012,25.4609]
[1777041034786,35.39,77722.73,0.2,0.74038,0.00012,25.4609]
[1777041034865,35.39,77722.73,0.2,0.74038,0.00012,25.4609]
[1777041035033,35.39,77722.73,0.2,0.74038,0.00012,25.4609]
[1777041035190,35.39,77731.75,0.2,0.74143,0.00012,25.41053]
[1777041038211,35.39,77725.72,0.2,0.74073,0.00012,25.44404]
[1777041039516,35.39,77725.72,0.2,0.74073,0.00012,25.44404]
[1777041039631,35.39,77725.72,0.2,0.74073,0.00012,25.44404]
[1777041039657,35.39,77721.32,0.2,0.74022,0.00012,25.4684]
[1777041039780,35.39,77721.32,0.2,0.74022,0.00012,25.4684]
[1777041041232,35.39,77734.68,0.2,0.74178,0.00012,25.39365]
[1777041042239,35.39,77748.48,0.2,0.74339,0.00012,25.31592]
[1777041043246,35.39,77754.38,0.2,0.74407,0.00012,25.28248]
[1777041043765,35.39,77754.38,0.2,0.74407,0.00012,25.28248]
[1777041043817,35.39,77754.38,0.2,0.74407,0.00012,25.28248]
[1777041044022,35.39,77754.38,0.2,0.74407,0.00012,25.28248]
[1777041044254,35.39,77754.96,0.2,0.74414,0.00012,25.27908]
[1777041047275,35.39,77746.19,0.2,0.74313,0.00012,25.3282]
[1777041051183,35.39,77744.29,0.2,0.74292,0.00012,25.33851]
[1777041051277,35.39,77744.29,0.2,0.74292,0.00012,25.33851]
[1777041051363,35.39,77744.29,0.2,0.74292,0.00012,25.33851]
[1777041051516,35.39,77744.29,0.2,0.74292,0.00012,25.33851]
[1777041051586,35.38,77743.01,0.2,0.74278,0.00012,25.34543]
[1777041051770,35.38,77743.01,0.2,0.74278,0.00012,25.34543]
[1777041056338,35.38,77749.42,0.2,0.74353,0.00012,25.30882]
[1777041057246,35.38,77749.42,0.2,0.74353,0.00012,25.30882]
[1777041057269,35.38,77749.42,0.2,0.74353,0.00012,25.30882]
[1777041057299,35.38,77749.42,0.2,0.74353,0.00012,25.30882]
[1777041057548,35.38,77749.42,0.2,0.74353,0.00012,25.30882]
[1777041057646,35.38,77751.35,0.2,0.74376,0.00012,25.29773]
[1777041057773,35.38,77751.35,0.2,0.74376,0.00012,25.29773]
[1777041058352,35.38,77750.5,0.2,0.74366,0.00012,25.30251]
[1777041063387,35.38,77750.52,0.2,0.74367,0.00012,25.30194]
[1777041064896,35.38,77749.69,0.2,0.74358,0.00012,25.3065]
[1777041065021,35.38,77749.69,0.2,0.74358,0.00012,25.3065]
[1777041065260,35.38,77749.69,0.2,0.74358,0.00012,25.3065]
[1777041065401,35.38,77748.44,0.2,0.74344,0.00012,25.31332]
[1777041067414,35.38,77743.66,0.2,0.74289,0.00012,25.33996]
[1777041068318,35.38,77743.66,0.2,0.74289,0.00012,25.33996]
[1777041068413,35.38,77743.66,0.2,0.74289,0.00012,25.33996]
[1777041068522,35.38,77743.66,0.2,0.74289,0.00012,25.33996]
[1777041068561,35.38,77753.6,0.2,0.74404,0.00012,25.28384]
[1777041071444,35.38,77776.69,0.2,0.74671,0.00012,25.15292]
[1777041072450,35.37,77777.7,0.2,0.74684,0.00012,25.14655]
[1777041073078,35.37,77777.7,0.2,0.74684,0.00012,25.14655]
[1777041073120,35.37,77777.7,0.2,0.74684,0.00012,25.14655]
[1777041073274,35.37,77777.7,0.2,0.74684,0.00012,25.14655]
[1777041073458,35.37,77777.75,0.2,0.74685,0.00012,25.14602]
[1777041076478,35.37,77772.67,0.2,0.74627,0.00012,25.17456]
[1777041078493,35.37,77763.35,0.2,0.74519,0.00012,25.22762]
[1777041079499,35.37,77769.83,0.2,0.74594,0.00012,25.19097]
[1777041081513,35.37,77764.11,0.2,0.74528,0.00012,25.22348]
[1777041082520,35.37,77772.8,0.2,0.74628,0.00012,25.17438]
[1777041083528,35.38,77778.78,0.2,0.74696,0.00012,25.14052]
[1777041084535,35.37,77785.36,0.2,0.74772,0.00011,25.10279]
[1777041088809,35.37,77787.39,0.2,0.74797,0.00011,25.09039]
[1777041088861,35.37,77787.39,0.2,0.74797,0.00011,25.09039]
[1777041089025,35.37,77787.39,0.2,0.74797,0.00011,25.09039]
[1777041094618,35.37,77784.03,0.2,0.74762,0.00011,25.10519]
[1777041098249,35.36,77776.71,0.2,0.7468,0.00012,25.14597]
[1777041100647,35.36,77787.09,0.2,0.74801,0.00011,25.08612]
[1777041101654,35.36,77793.19,0.2,0.74871,0.00011,25.05109]
[1777041102661,35.36,77787.81,0.2,0.74809,0.00011,25.0817]
[1777041104675,35.36,77795.31,0.2,0.74896,0.00011,25.03852]
[1777041106532,35.36,77799.54,0.2,0.74945,0.00011,25.01417]
[1777041106689,35.36,77808.36,0.2,0.75046,0.00011,24.96345]
[1777041108533,35.36,77810.86,0.2,0.75074,0.00011,24.94904]
[1777041108703,35.36,77813.0,0.2,0.75099,0.00011,24.93671]
[1777041111724,35.36,77818.75,0.2,0.75164,0.00011,24.9036]
[1777041113738,35.36,77803.02,0.2,0.74985,0.00011,24.99415]
[1777041114745,35.36,77801.99,0.2,0.74973,0.00011,25.0]
[1777041119780,35.36,77803.81,0.2,0.74994,0.00011,24.98926]
[1777041121803,35.36,77796.59,0.2,0.74912,0.00011,25.03055]
[1777041126855,35.36,77793.03,0.2,0.74872,0.00011,25.05042]
[1777041128284,35.36,77793.03,0.2,0.74872,0.00011,25.05042]
[1777041128375,35.36,77802.14,0.2,0.74977,0.00011,24.99812]
[1777041130291,35.36,77805.63,0.2,0.75017,0.00011,24.97804]
[1777041130377,35.36,77806.75,0.2,0.75029,0.00011,24.97157]
[1777041132897,35.36,77800.35,0.2,0.74956,0.00011,25.00821]
[1777041137933,35.35,77803.17,0.2,0.74989,0.00011,24.99172]
[1777041140954,35.35,77811.87,0.2,0.75089,0.00011,24.9416]
[1777041142968,35.35,77816.54,0.2,0.75142,0.00011,24.91477]
[1777041148005,35.36,77818.44,0.2,0.75163,0.00011,24.90408]
[1777041149010,35.36,77832.58,0.2,0.75324,0.00011,24.82242]
[1777041150017,35.36,77840.67,0.2,0.75415,0.00011,24.77566]
[1777041151024,35.36,77832.09,0.2,0.75319,0.00011,24.82229]
[1777041153038,35.36,77836.52,0.2,0.75369,0.00011,24.7969]
[1777041158073,35.36,77824.87,0.2,0.75235,0.00011,24.8652]
[1777041159082,35.36,77820.66,0.2,0.75187,0.00011,24.88959]
[1777041163112,35.36,77815.84,0.2,0.75132,0.00011,24.91755]
[1777041168260,35.36,77818.76,0.2,0.75165,0.00011,24.90085]
[1777041171169,35.36,77829.5,0.2,0.75287,0.00011,24.83911]
[1777041176204,35.36,77830.77,0.2,0.753,0.00011,24.83244]
[1777041181239,35.37,77824.11,0.2,0.75223,0.00011,24.87155]
[1777041183253,35.37,77833.18,0.2,0.75326,0.00011,24.81927]
[1777041184261,35.37,77838.92,0.2,0.75391,0.00011,24.78614]
[1777041188289,35.37,77846.46,0.2,0.75474,0.00011,24.74309]
[1777041190303,35.37,77850.79,0.2,0.75523,0.00011,24.71834]
[1777041194331,35.37,77835.94,0.2,0.75355,0.00011,24.80457]
[1777041195338,35.37,77824.93,0.2,0.75229,0.00011,24.8684]
[1777041196345,35.37,77822.96,0.2,0.75207,0.00011,24.87984]
[1777041197352,35.37,77836.52,0.2,0.75361,0.00011,24.80146]
[1777041198359,35.37,77832.77,0.2,0.75318,0.00011,24.82332]
[1777041199365,35.37,77825.39,0.2,0.75234,0.00011,24.8661]
[1777041201381,35.37,77823.12,0.2,0.75208,0.00011,24.8793]
[1777041203394,35.37,77817.52,0.2,0.75144,0.00011,24.91168]
[1777041204401,35.37,77810.45,0.2,0.75063,0.00011,24.95239]
[1777041205408,35.37,77805.69,0.2,0.75009,0.00011,24.97974]
[1777041207422,35.37,77801.85,0.2,0.74965,0.00011,25.00168]
[1777041211850,35.37,77809.92,0.2,0.7506,0.00011,24.95165]
[1777041216485,35.37,77805.02,0.2,0.75004,0.00011,24.97972]
[1777041221520,35.37,77804.47,0.2,0.74998,0.00011,24.98275]
[1777041222937,35.37,77795.7,0.2,0.74898,0.00011,25.03295]
[1777041224541,35.37,77791.28,0.2,0.74848,0.00011,25.05813]
[1777041226555,35.37,77796.12,0.2,0.74903,0.00011,25.03022]
[1777041230583,35.37,77815.57,0.2,0.75126,0.00011,24.91813]
[1777041231590,35.37,77814.69,0.2,0.75116,0.00011,24.92323]
[1777041233603,35.37,77808.94,0.2,0.75051,0.00011,24.95636]
[1777041236625,35.37,77814.98,0.2,0.7512,0.00011,24.92162]
[1777041241704,35.37,77835.68,0.2,0.75355,0.00011,24.80222]
[1777041242689,35.37,77851.16,0.2,0.75529,0.00011,24.71249]
[1777041243696,35.37,77849.03,0.2,0.75506,0.00011,24.72467]
[1777041244702,35.37,77840.44,0.2,0.75408,0.00011,24.77484]
[1777041245787,35.37,77840.44,0.2,0.75408,0.00011,24.77484]
[1777041245883,35.37,77848.54,0.2,0.75499,0.00011,24.72796]
[1777041246720,35.37,77853.33,0.2,0.75554,0.00011,24.69984]
[1777041247543,35.37,77853.33,0.2,0.75554,0.00011,24.69984]
[1777041247727,35.37,77855.58,0.2,0.7558,0.00011,24.68651]
[1777041249545,35.37,77852.11,0.2,0.75541,0.00011,24.70653]
[1777041251549,35.37,77850.29,0.2,0.75521,0.00011,24.71667]
[1777041251755,35.37,77851.24,0.2,0.75532,0.00011,24.7109]
[1777041253769,35.37,77842.93,0.2,0.75439,0.00011,24.75898]
[1777041258803,35.36,77845.88,0.2,0.75473,0.00011,24.74145]
[1777041262835,35.36,77853.35,0.2,0.75558,0.00011,24.69773]
[1777041263842,35.36,77870.59,0.2,0.75752,0.00011,24.59677]
[1777041264848,35.36,77872.42,0.2,0.75773,0.00011,24.58592]
[1777041269884,35.36,77870.91,0.2,0.75757,0.00011,24.59426]
[1777041271898,35.36,77864.63,0.2,0.75689,0.00011,24.6274]
[1777041274919,35.36,77859.16,0.2,0.75628,0.00011,24.65886]
[1777041276933,35.36,77863.8,0.2,0.75681,0.00011,24.63155]
[1777041277955,35.36,77871.44,0.2,0.75767,0.00011,24.5866]
[1777041278962,35.36,77870.89,0.2,0.75761,0.00011,24.58953]
[1777041283997,35.35,77884.61,0.2,0.75916,0.00011,24.50836]
[1777041286011,35.35,77880.29,0.2,0.75868,0.00011,24.53366]
[1777041291046,35.35,77881.56,0.2,0.75883,0.00011,24.52586]
[1777041296083,35.35,77873.93,0.2,0.75798,0.00011,24.57035]
[1777041297089,35.35,77869.59,0.2,0.7575,0.00011,24.59567]
[1777041301116,35.35,77876.82,0.2,0.75832,0.00011,24.55272]
[1777041306155,35.35,77876.64,0.2,0.75831,0.00011,24.55325]
[1777041308166,35.35,77881.21,0.2,0.75882,0.00011,24.52618]
[1777041309173,35.35,77890.81,0.2,0.7599,0.00011,24.46957]
[1777041311201,35.35,77884.76,0.2,0.75922,0.00011,24.50517]
[1777041314218,35.35,77879.13,0.2,0.7586,0.00011,24.53807]
[1777041315225,35.35,77873.18,0.2,0.75793,0.00011,24.57291]
[1777041317239,35.35,77880.28,0.2,0.75873,0.00011,24.53093]
[1777041319258,35.35,77885.46,0.2,0.75931,0.00011,24.5003]
[1777041324293,35.35,77888.88,0.2,0.7597,0.00011,24.47999]
[1777041329327,35.34,77883.9,0.2,0.75914,0.00011,24.50927]
[1777041331342,35.34,77879.64,0.2,0.75869,0.00011,24.53093]
[1777041332349,35.34,77870.8,0.2,0.7577,0.00011,24.58277]
[1777041333355,35.35,77862.37,0.2,0.75674,0.00011,24.63252]
[1777041338390,35.35,77861.78,0.2,0.75664,0.00011,24.63756]
[1777041339398,35.35,77870.11,0.2,0.75758,0.00011,24.58912]
[1777041343426,35.36,77874.87,0.2,0.75809,0.00011,24.56239]
[1777041345439,35.36,77882.93,0.2,0.75899,0.00011,24.51531]
[1777041346447,35.36,77894.09,0.2,0.76024,0.00011,24.44953]
[1777041347453,35.36,77893.68,0.2,0.76019,0.00011,24.45198]
[1777041349468,35.36,77899.07,0.2,0.76079,0.00011,24.4202]
[1777041350474,35.36,77905.17,0.2,0.76147,0.00011,24.3842]
[1777041352933,35.36,77905.56,0.2,0.76151,0.00011,24.382]
[1777041353072,35.36,77905.56,0.2,0.76151,0.00011,24.382]
[1777041353276,35.36,77902.41,0.2,0.76116,0.00011,24.40085]
[1777041353496,35.36,77894.53,0.2,0.76028,0.00011,24.44739]
[1777041355510,35.36,77899.02,0.2,0.76078,0.00011,24.421]
[1777041356516,35.36,77888.13,0.2,0.75956,0.00011,24.48531]
[1777041357524,35.36,77887.51,0.2,0.75949,0.00011,24.48897]
[1777041362559,35.36,77888.04,0.2,0.75955,0.00011,24.48592]
[1777041366587,35.36,77893.21,0.2,0.76012,0.00011,24.45559]
[1777041368601,35.36,77889.01,0.2,0.75965,0.00011,24.4805]
[1777041373636,35.36,77890.74,0.2,0.75984,0.00011,24.47051]
[1777041377664,35.36,77886.5,0.2,0.75936,0.00011,24.49567]
[1777041382699,35.36,77886.15,0.2,0.75932,0.00011,24.49787]
[1777041384713,35.36,77881.94,0.2,0.75885,0.00011,24.52266]
[1777041386727,35.36,77876.27,0.2,0.75821,0.00011,24.55594]
[1777041390755,35.36,77888.74,0.2,0.75959,0.00011,24.48369]
[1777041391762,35.36,77895.7,0.2,0.76039,0.00011,24.43932]
[1777041393776,35.36,77890.84,0.2,0.75984,0.00011,24.46809]
[1777041396797,35.36,77885.28,0.2,0.75922,0.00011,24.50089]
[1777041398826,35.36,77894.68,0.2,0.76027,0.00011,24.44551]
[1777041403851,35.37,77894.43,0.2,0.76024,0.00011,24.44716]
[1777041408885,35.37,77894.77,0.2,0.76028,0.00011,24.44527]
[1777041413921,35.37,77893.37,0.2,0.76012,0.00011,24.45375]
[1777041415934,35.37,77900.45,0.2,0.7609,0.00011,24.41204]
[1777041418956,35.37,77904.86,0.2,0.76139,0.00011,24.38622]
[1777041422985,35.37,77909.96,0.2,0.76195,0.00011,24.35649]
[1777041423995,35.37,77920.23,0.2,0.76309,0.00011,24.29571]
[1777041425007,35.37,77925.45,0.2,0.76366,0.00011,24.26506]
[1777041430037,35.37,77922.32,0.2,0.76329,0.00011,24.28484]
[1777041434065,35.38,77915.84,0.2,0.76256,0.00011,24.32416]
[1777041439100,35.38,77916.61,0.2,0.76263,0.00011,24.32042]
[1777041440107,35.38,77926.46,0.2,0.76372,0.00011,24.26192]
[1777041441114,35.38,77942.83,0.2,0.76552,0.00011,24.16478]
[1777041442121,35.38,77946.95,0.2,0.76597,0.00011,24.14051]
[1777041445142,35.38,77958.61,0.2,0.76724,0.00011,24.07145]
[1777041446149,35.39,77962.8,0.2,0.76769,0.00011,24.04696]
[1777041451184,35.39,77948.99,0.2,0.76615,0.00011,24.12874]
[1777041452191,35.39,77942.52,0.2,0.76543,0.00011,24.16778]
[1777041455212,35.4,77936.5,0.2,0.76475,0.00011,24.20468]
[1777041459240,35.4,77931.7,0.2,0.7642,0.00011,24.23433]
[1777041462263,35.4,77924.61,0.2,0.76341,0.00011,24.27693]
[1777041463271,35.4,77920.39,0.2,0.76293,0.00011,24.30236]
[1777041464281,35.4,77915.08,0.2,0.76234,0.00011,24.33398]
[1777041465631,35.4,77902.05,0.2,0.76089,0.00011,24.41102]
[1777041466300,35.4,77896.85,0.2,0.76031,0.00011,24.44179]
[1777041467307,35.4,77891.26,0.2,0.75969,0.00011,24.47473]
[1777041468757,35.4,77891.26,0.2,0.75969,0.00011,24.47473]
[1777041468805,35.4,77887.57,0.2,0.75926,0.00011,24.49688]
[1777041470560,35.4,77886.37,0.2,0.75913,0.00011,24.50393]
[1777041470609,35.41,77879.61,0.2,0.75836,0.00011,24.54445]
[1777041472550,35.41,77882.13,0.2,0.75863,0.00011,24.53004]
[1777041472624,35.41,77882.85,0.2,0.75871,0.00011,24.52621]
[1777041478385,35.42,77878.21,0.2,0.75815,0.00011,24.55569]
[1777041483420,35.42,77888.32,0.2,0.75926,0.00011,24.49759]
[1777041486441,35.42,77882.39,0.2,0.7586,0.00011,24.53212]
[1777041489462,35.42,77896.8,0.2,0.76021,0.00011,24.44755]
[1777041490468,35.42,77898.8,0.2,0.76043,0.00011,24.43573]
[1777041495504,35.42,77897.34,0.2,0.76027,0.00011,24.44424]
[1777041500539,35.42,77898.78,0.2,0.76043,0.00011,24.43568]
[1777041504567,35.42,77906.11,0.2,0.76125,0.00011,24.39247]
[1777041505575,35.42,77909.19,0.2,0.76159,0.00011,24.37435]
[1777041507589,35.42,77922.27,0.2,0.76303,0.00011,24.29712]
[1777041508596,35.42,77926.12,0.2,0.76346,0.00011,24.27446]
[1777041510626,35.42,77932.52,0.2,0.76416,0.00011,24.23684]
[1777041512627,35.42,77939.32,0.2,0.76492,0.00011,24.19351]
[1777041516655,35.43,77944.02,0.2,0.76542,0.00011,24.16669]
[1777041520685,35.43,77954.33,0.2,0.76653,0.00011,24.10634]
[1777041521691,35.43,77959.5,0.2,0.76709,0.00011,24.0758]
[1777041524713,35.43,77966.74,0.2,0.76786,0.00011,24.03371]
[1777041525731,35.43,77994.69,0.2,0.7709,0.00011,23.86556]
[1777041526636,35.43,77994.69,0.2,0.7709,0.00011,23.86556]
[1777041526755,35.43,77989.91,0.2,0.77039,0.00011,23.8944]
[1777041527746,35.44,78003.29,0.2,0.77182,0.00011,23.81436]
[1777041528753,35.44,77996.61,0.2,0.77109,0.00011,23.85513]
[1777041529597,35.44,77996.61,0.2,0.77109,0.00011,23.85513]
[1777041529760,35.44,77989.51,0.2,0.77032,0.00011,23.89831]
[1777041531774,35.44,77995.46,0.2,0.77095,0.00011,23.863]
[1777041533789,35.44,77995.05,0.2,0.7709,0.00011,23.86618]
[1777041534795,35.44,77987.59,0.2,0.77008,0.00011,23.9115]
[1777041536810,35.45,77994.18,0.2,0.77078,0.00011,23.87247]
[1777041541845,35.45,77992.72,0.2,0.77059,0.00011,23.88349]
[1777041545874,35.46,78001.05,0.2,0.77146,0.00011,23.83501]
[1777041546889,35.46,78007.48,0.2,0.77215,0.00011,23.79664]
[1777041547891,35.46,78015.96,0.2,0.77306,0.00011,23.74572]
[1777041552184,35.46,78016.0,0.2,0.77304,0.00011,23.74692]
[1777041552278,35.46,78016.0,0.2,0.77304,0.00011,23.74692]
[1777041552539,35.47,78017.6,0.2,0.77319,0.00011,23.73819]
[1777041557960,35.47,78020.05,0.2,0.77341,0.00011,23.72577]
[1777041562996,35.48,78021.04,0.2,0.77347,0.00011,23.72262]
[1777041568037,35.49,78025.39,0.2,0.77389,0.00011,23.69933]
[1777041570086,35.49,78025.14,0.2,0.77385,0.00011,23.70148]
[1777041570202,35.49,78025.14,0.2,0.77385,0.00011,23.70148]
[1777041570292,35.49,78025.14,0.2,0.77385,0.00011,23.70148]
[1777041570341,35.49,78025.16,0.2,0.77383,0.00011,23.70261]
[1777041576093,35.5,78026.57,0.2,0.77395,0.00011,23.69375]
[1777041579746,35.51,78026.08,0.2,0.77387,0.00011,23.69855]
[1777041579783,35.51,78026.08,0.2,0.77387,0.00011,23.69855]
[1777041579798,35.51,78026.08,0.2,0.77387,0.00011,23.69855]
[1777041580120,35.51,78025.83,0.2,0.77383,0.00011,23.70067]
[1777041580553,35.51,78025.83,0.2,0.77383,0.00011,23.70067]
[1777041580774,35.51,78025.83,0.2,0.77383,0.00011,23.70067]
[1777041581128,35.51,78025.52,0.2,0.77379,0.00011,23.70316]
[1777041583142,35.52,78015.4,0.2,0.77268,0.00011,23.76561]
[1777041588176,35.52,78013.9,0.2,0.77247,0.00011,23.77733]
[1777041592157,35.53,78014.62,0.2,0.77252,0.00011,23.77449]
[1777041592203,35.53,78014.62,0.2,0.77252,0.00011,23.77449]
[1777041592271,35.53,78014.62,0.2,0.77252,0.00011,23.77449]
[1777041592365,35.53,78014.63,0.2,0.77251,0.00011,23.77543]
[1777041598247,35.54,78011.75,0.2,0.77216,0.00011,23.79527]
[1777041598821,35.54,78011.75,0.2,0.77216,0.00011,23.79527]
[1777041598836,35.54,78011.75,0.2,0.77216,0.00011,23.79527]
[1777041599022,35.54,78011.75,0.2,0.77216,0.00011,23.79527]
[1777041599255,35.54,78012.54,0.2,0.77223,0.00011,23.79097]
[1777041604288,35.55,78014.13,0.2,0.77236,0.00011,23.7842]
[1777041604921,35.55,78014.13,0.2,0.77236,0.00011,23.7842]
[1777041604940,35.55,78014.13,0.2,0.77236,0.00011,23.7842]
[1777041605023,35.55,78014.13,0.2,0.77236,0.00011,23.7842]
[1777041605296,35.55,78016.47,0.2,0.7726,0.00011,23.77055]
[1777041610331,35.55,78016.08,0.2,0.77252,0.00011,23.77538]
[1777041611693,35.56,78016.56,0.2,0.77256,0.00011,23.77298]
[1777041611745,35.56,78016.56,0.2,0.77256,0.00011,23.77298]
[1777041611775,35.56,78016.56,0.2,0.77256,0.00011,23.77298]
[1777041612347,35.56,78005.97,0.2,0.77141,0.00011,23.83732]
[1777041613352,35.56,78004.1,0.2,0.7712,0.00011,23.84899]
[1777041616684,35.56,77999.39,0.2,0.77067,0.00011,23.87844]
[1777041616741,35.56,77999.39,0.2,0.77067,0.00011,23.87844]
[1777041616771,35.56,77999.39,0.2,0.77067,0.00011,23.87844]
[1777041617380,35.56,77998.17,0.2,0.77053,0.00011,23.88614]
[1777041622416,35.57,77977.75,0.2,0.76829,0.00011,24.00996]
[1777041623430,35.57,77969.84,0.2,0.76742,0.00011,24.05758]
[1777041624431,35.57,77962.4,0.2,0.7666,0.00011,24.10242]
[1777041625438,35.57,77955.98,0.2,0.76589,0.00011,24.14094]
[1777041628459,35.57,77952.79,0.2,0.76553,0.00011,24.16071]
[1777041633497,35.58,77953.11,0.2,0.76556,0.00011,24.15663]
[1777041637326,35.58,77953.01,0.2,0.76555,0.00011,24.15753]
[1777041637404,35.58,77953.01,0.2,0.76555,0.00011,24.15753]
[1777041637414,35.58,77954.1,0.2,0.76566,0.00011,24.15138]
[1777041637528,35.58,77954.1,0.2,0.76566,0.00011,24.15138]
[1777041637740,35.58,77954.1,0.2,0.76566,0.00011,24.15138]
[1777041637774,35.58,77954.1,0.2,0.76566,0.00011,24.15138]
[1777041637841,35.58,77956.06,0.2,0.76587,0.00011,24.13973]
[1777041638529,35.58,77969.14,0.2,0.7673,0.00011,24.06205]
[1777041639535,35.58,77974.99,0.2,0.76793,0.00011,24.02742]
[1777041644571,35.58,77973.87,0.2,0.76779,0.00011,24.03566]
[1777041645578,35.58,77979.6,0.2,0.7684,0.00011,24.00177]
[1777041648044,35.59,77978.94,0.2,0.76833,0.00011,24.00608]
[1777041648096,35.59,77978.94,0.2,0.76833,0.00011,24.00608]
[1777041648271,35.59,77978.94,0.2,0.76833,0.00011,24.00608]
[1777041648371,35.59,77978.67,0.2,0.76828,0.00011,24.00841]
[1777041649795,35.59,77978.51,0.2,0.76827,0.00011,24.00937]
[1777041650022,35.59,77978.51,0.2,0.76827,0.00011,24.00937]
[1777041650126,35.59,77982.86,0.2,0.76873,0.00011,23.98373]
[1777041650613,35.59,77988.49,0.2,0.76934,0.00011,23.95032]
[1777041653634,35.59,77998.18,0.2,0.77037,0.00011,23.89323]
[1777041655647,35.59,77988.33,0.2,0.76929,0.00011,23.95302]
[1777041657475,35.59,77988.33,0.2,0.76929,0.00011,23.95302]
[1777041657522,35.6,77988.71,0.2,0.76933,0.00011,23.95107]
[1777041657527,35.6,77988.71,0.2,0.76933,0.00011,23.95107]
[1777041657623,35.6,77988.71,0.2,0.76933,0.00011,23.95107]
[1777041657768,35.6,77988.71,0.2,0.76933,0.00011,23.95107]
[1777041657796,35.6,77989.42,0.2,0.7694,0.00011,23.94714]
[1777041662253,35.6,77985.93,0.2,0.769,0.00011,23.96899]
[1777041662275,35.6,77985.93,0.2,0.769,0.00011,23.96899]
[1777041662312,35.6,77985.93,0.2,0.769,0.00011,23.96899]
[1777041662347,35.6,77983.26,0.2,0.7687,0.00011,23.98557]
[1777041663103,35.6,77983.26,0.2,0.7687,0.00011,23.98557]
[1777041663269,35.6,77983.26,0.2,0.7687,0.00011,23.98557]
[1777041663370,35.6,77984.64,0.2,0.76885,0.00011,23.97763]
[1777041668739,35.61,77984.36,0.2,0.76879,0.00011,23.98078]
[1777041670125,35.61,77984.36,0.2,0.76879,0.00011,23.98078]
[1777041670205,35.61,77984.36,0.2,0.76879,0.00011,23.98078]
[1777041670281,35.61,77984.36,0.2,0.76879,0.00011,23.98078]
[1777041670335,35.61,77985.37,0.2,0.7689,0.00011,23.97502]
[1777041676482,35.61,77982.3,0.2,0.76854,0.00011,23.99475]
[1777041676521,35.61,77980.18,0.2,0.7683,0.00011,24.00769]
[1777041676607,35.61,77980.18,0.2,0.7683,0.00011,24.00769]
[1777041677266,35.61,77980.18,0.2,0.7683,0.00011,24.00769]
[1777041677335,35.61,77964.5,0.2,0.76659,0.00011,24.10137]
[1777041677519,35.61,77964.5,0.2,0.76659,0.00011,24.10137]
[1777041677804,35.61,77956.98,0.2,0.76577,0.00011,24.14628]
[1777041682838,35.62,77950.58,0.2,0.76505,0.00011,24.18516]
[1777041683897,35.62,77950.58,0.2,0.76505,0.00011,24.18516]
[1777041683945,35.62,77950.58,0.2,0.76505,0.00011,24.18516]
[1777041684025,35.62,77950.58,0.2,0.76505,0.00011,24.18516]
[1777041684044,35.62,77951.23,0.2,0.76512,0.00011,24.18147]
[1777041689887,35.62,77952.37,0.2,0.76522,0.00011,24.1757]
[1777041692040,35.62,77952.7,0.2,0.76526,0.00011,24.17391]
[1777041692087,35.62,77952.7,0.2,0.76526,0.00011,24.17391]
[1777041692275,35.62,77952.7,0.2,0.76526,0.00011,24.17391]
[1777041692354,35.62,77951.79,0.2,0.76517,0.00011,24.17608]
[1777041697943,35.62,77941.69,0.2,0.76405,0.00011,24.23676]
[1777041699957,35.62,77938.43,0.2,0.76369,0.00011,24.25632]
[1777041700835,35.62,77938.43,0.2,0.76369,0.00011,24.25632]
[1777041700842,35.62,77938.43,0.2,0.76369,0.00011,24.25632]
[1777041701021,35.62,77938.43,0.2,0.76369,0.00011,24.25632]
[1777041701119,35.62,77939.26,0.2,0.76378,0.00011,24.25154]
[1777041707006,35.63,77941.77,0.2,0.76404,0.00011,24.23754]
[1777041708098,35.63,77941.77,0.2,0.76404,0.00011,24.23754]
[1777041708201,35.63,77941.77,0.2,0.76404,0.00011,24.23754]
[1777041708272,35.63,77941.77,0.2,0.76404,0.00011,24.23754]
[1777041708299,35.63,77941.45,0.2,0.764,0.00011,24.23956]
[1777041711035,35.63,77934.99,0.2,0.76328,0.00011,24.27805]
[1777041713049,35.63,77925.82,0.2,0.76227,0.00011,24.33218]
[1777041714777,35.63,77928.73,0.2,0.76259,0.00011,24.31508]
[1777041714904,35.63,77928.73,0.2,0.76259,0.00011,24.31508]
[1777041715027,35.63,77928.73,0.2,0.76259,0.00011,24.31508]
[1777041715062,35.63,77929.48,0.2,0.76267,0.00011,24.3107]
[1777041719090,35.63,77938.28,0.2,0.76364,0.00011,24.259]
[1777041720987,35.63,77936.97,0.2,0.76349,0.00011,24.26683]
[1777041721021,35.63,77936.97,0.2,0.76349,0.00011,24.26683]
[1777041721079,35.63,77936.97,0.2,0.76349,0.00011,24.26683]
[1777041721167,35.63,77936.97,0.2,0.76349,0.00011,24.26683]
[1777041721273,35.63,77936.97,0.2,0.76349,0.00011,24.26683]
[1777041721344,35.63,77943.31,0.2,0.76419,0.00011,24.22948]
[1777041724136,35.63,77935.2,0.2,0.76329,0.00011,24.27768]
[1777041724971,35.63,77935.2,0.2,0.76329,0.00011,24.27768]
[1777041725025,35.63,77935.2,0.2,0.76329,0.00011,24.27768]
[1777041725319,35.63,77935.2,0.2,0.76329,0.00011,24.27768]
[1777041725416,35.63,77929.45,0.2,0.76266,0.00011,24.31165]
[1777041727660,35.63,77933.2,0.2,0.76307,0.00011,24.28959]
[1777041727776,35.63,77933.2,0.2,0.76307,0.00011,24.28959]
[1777041728163,35.63,77939.1,0.2,0.76372,0.00011,24.25484]
[1777041731451,35.63,77943.19,0.2,0.76416,0.00011,24.2309]
[1777041731532,35.63,77943.19,0.2,0.76416,0.00011,24.2309]
[1777041731537,35.63,77943.19,0.2,0.76416,0.00011,24.2309]
[1777041731476,35.63,77943.94,0.2,0.76424,0.00011,24.22671]
[1777041732268,35.63,77943.94,0.2,0.76424,0.00011,24.22671]
[1777041732528,35.63,77943.94,0.2,0.76424,0.00011,24.22671]
[1777041732270,35.63,77948.19,0.2,0.76471,0.00011,24.20158]
[1777041734208,35.63,77955.34,0.2,0.76548,0.00011,24.15956]
[1777041735214,35.63,77961.58,0.2,0.76616,0.00011,24.12275]
[1777041736222,35.63,77969.02,0.2,0.76697,0.00011,24.07869]
[1777041738235,35.64,77976.66,0.2,0.7678,0.00011,24.03358]
[1777041739861,35.64,77977.13,0.2,0.76784,0.00011,24.03101]
[1777041739875,35.64,77977.13,0.2,0.76784,0.00011,24.03101]
[1777041740023,35.64,77977.13,0.2,0.76784,0.00011,24.03101]
[1777041740250,35.64,77976.66,0.2,0.76779,0.00011,24.03405]
[1777041745284,35.64,77977.15,0.2,0.76782,0.00011,24.03228]
[1777041746384,35.64,77977.15,0.2,0.76782,0.00011,24.03228]
[1777041746436,35.64,77977.15,0.2,0.76782,0.00011,24.03228]
[1777041746524,35.64,77977.15,0.2,0.76782,0.00011,24.03228]
[1777041746485,35.64,77976.45,0.2,0.76774,0.00011,24.03692]
[1777041752334,35.64,77978.17,0.2,0.76793,0.00011,24.02428]
[1777041756011,35.65,77979.57,0.2,0.76807,0.00011,24.01656]
[1777041756022,35.65,77979.57,0.2,0.76807,0.00011,24.01656]
[1777041756229,35.65,77979.57,0.2,0.76807,0.00011,24.01656]
[1777041756362,35.65,77982.76,0.2,0.76841,0.00011,23.99775]
[1777041760103,35.65,77982.43,0.2,0.76837,0.00011,24.0003]
[1777041760279,35.65,77982.43,0.2,0.76837,0.00011,24.0003]
[1777041760493,35.65,77982.43,0.2,0.76837,0.00011,24.0003]
[1777041760579,35.65,77970.24,0.2,0.76703,0.00011,24.0733]
[1777041760601,35.65,77970.24,0.2,0.76703,0.00011,24.0733]
[1777041760773,35.65,77970.24,0.2,0.76703,0.00011,24.0733]
[1777041761397,35.65,77968.66,0.2,0.76686,0.00011,24.08269]
[1777041762404,35.65,77966.83,0.2,0.76666,0.00011,24.09372]
[1777041767438,35.65,77964.32,0.2,0.76637,0.00011,24.10929]
[1777041767832,35.65,77964.32,0.2,0.76637,0.00011,24.10929]
[1777041767884,35.65,77964.32,0.2,0.76637,0.00011,24.10929]
[1777041768023,35.65,77964.32,0.2,0.76637,0.00011,24.10929]
[1777041768446,35.65,77964.57,0.2,0.7664,0.00011,24.10793]
[1777041773489,35.66,77965.45,0.2,0.76648,0.00011,24.10354]
[1777041778523,35.66,77958.44,0.2,0.7657,0.00011,24.14587]
[1777041778655,35.66,77958.44,0.2,0.7657,0.00011,24.14587]
[1777041778709,35.66,77958.44,0.2,0.7657,0.00011,24.14587]
[1777041778777,35.66,77958.44,0.2,0.7657,0.00011,24.14587]
[1777041779531,35.66,77958.55,0.2,0.76571,0.00011,24.14533]
[1777041783801,35.66,77962.92,0.2,0.76618,0.00011,24.11983]
[1777041784027,35.66,77962.92,0.2,0.76618,0.00011,24.11983]
[1777041784052,35.66,77962.92,0.2,0.76618,0.00011,24.11983]
[1777041784566,35.66,77973.75,0.2,0.76736,0.00011,24.0556]
[1777041785574,35.66,77977.88,0.2,0.76781,0.00011,24.03119]
[1777041786529,35.66,77977.88,0.2,0.76781,0.00011,24.03119]
[1777041791615,35.66,77978.94,0.2,0.7679,0.00011,24.02605]
[1777041796651,35.67,77983.26,0.2,0.76835,0.00011,24.00135]
[1777041798665,35.67,77992.4,0.2,0.76934,0.00011,23.94727]
[1777041800679,35.67,78000.26,0.2,0.77018,0.00011,23.90088]
[1777041804707,35.67,77994.81,0.2,0.76956,0.00011,23.93483]
[1777041809742,35.68,77999.54,0.2,0.77005,0.00011,23.90807]
[1777041814777,35.68,77997.31,0.2,0.7698,0.00011,23.91967]
[1777041819812,35.69,77995.7,0.2,0.7696,0.00011,23.93089]
[1777041822838,35.69,78000.47,0.2,0.7701,0.00011,23.90335]
[1777041824852,35.69,77992.11,0.2,0.76918,0.00011,23.95385]
[1777041826214,35.69,77992.11,0.2,0.76918,0.00011,23.95385]
[1777041826429,35.69,77992.11,0.2,0.76918,0.00011,23.95385]
[1777041826927,35.69,77991.71,0.2,0.76914,0.00011,23.95641]
[1777041827015,35.69,78002.78,0.2,0.77033,0.00011,23.89043]
[1777041827776,35.69,78002.78,0.2,0.77033,0.00011,23.89043]
[1777041827828,35.69,78002.78,0.2,0.77033,0.00011,23.89043]
[1777041827874,35.69,78002.05,0.2,0.77025,0.00011,23.89511]
[1777041829944,35.69,78002.92,0.2,0.77033,0.00011,23.89021]
[1777041830031,35.7,78002.84,0.2,0.77032,0.00011,23.891]
[1777041833915,35.7,78007.58,0.2,0.77081,0.00011,23.86386]
[1777041835930,35.7,78024.9,0.2,0.77267,0.00011,23.76026]
[1777041836937,35.7,78025.74,0.2,0.77274,0.00011,23.75597]
[1777041837944,35.7,78020.97,0.2,0.77223,0.00011,23.78503]
[1777041840965,35.71,78015.79,0.2,0.77165,0.00011,23.81711]
[1777041841971,35.71,78008.41,0.2,0.77085,0.00011,23.86173]
[1777041843986,35.71,78015.47,0.2,0.7716,0.00011,23.82013]
[1777041844993,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041845857,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041845910,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041846020,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041846652,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041846659,35.71,78020.38,0.2,0.77212,0.00011,23.79106]
[1777041846776,35.71,78023.59,0.2,0.77246,0.00011,23.7721]
[1777041852623,35.72,78026.17,0.2,0.77271,0.00011,23.75836]
[1777041852675,35.72,78026.17,0.2,0.77271,0.00011,23.75836]
[1777041852769,35.72,78027.86,0.2,0.77288,0.00011,23.74893]
[1777041857425,35.72,78029.86,0.2,0.77307,0.00011,23.73816]
[1777041857463,35.72,78029.86,0.2,0.77307,0.00011,23.73816]
[1777041857530,35.72,78029.86,0.2,0.77307,0.00011,23.73816]
[1777041861052,35.73,78028.48,0.2,0.77289,0.00011,23.74819]
[1777041861217,35.73,78028.48,0.2,0.77289,0.00011,23.74819]
[1777041862549,35.73,78029.6,0.2,0.773,0.00011,23.7419]
[1777041864279,35.73,78031.55,0.2,0.7732,0.00011,23.73105]
[1777041864295,35.73,78033.24,0.2,0.77337,0.00011,23.72135]
[1777041866463,35.73,78036.85,0.2,0.77375,0.00011,23.70009]
[1777041866506,35.73,78036.85,0.2,0.77375,0.00011,23.70009]
[1777041866536,35.73,78036.85,0.2,0.77375,0.00011,23.70009]
[1777041868290,35.74,78039.18,0.2,0.77398,0.00011,23.68706]
[1777041868382,35.74,78039.04,0.2,0.77396,0.00011,23.68841]
[1777041870169,35.74,78032.81,0.2,0.77327,0.00011,23.72691]
[1777041874204,35.74,78024.41,0.2,0.77236,0.00011,23.77574]
[1777041875204,35.75,78013.0,0.2,0.77113,0.00011,23.84451]
[1777041875799,35.75,78013.0,0.2,0.77113,0.00011,23.84451]
[1777041875851,35.75,78013.0,0.2,0.77113,0.00011,23.84451]
[1777041876026,35.75,78013.0,0.2,0.77113,0.00011,23.84451]
[1777041876212,35.75,78012.77,0.2,0.7711,0.00011,23.84619]
[1777041877219,35.75,78008.26,0.2,0.77061,0.00011,23.87347]
[1777041880211,35.75,78005.22,0.2,0.77027,0.00011,23.89217]
[1777041880263,35.75,78005.22,0.2,0.77027,0.00011,23.89217]
[1777041880278,35.75,78005.22,0.2,0.77027,0.00011,23.89217]
[1777041884268,35.75,78011.09,0.2,0.77088,0.00011,23.8584]
[1777041886738,35.75,78013.4,0.2,0.77113,0.00011,23.84489]
[1777041886764,35.75,78015.17,0.2,0.77131,0.00011,23.83462]
[1777041887029,35.75,78015.17,0.2,0.77131,0.00011,23.83462]
[1777041889788,35.76,78020.52,0.2,0.77187,0.00011,23.8034]
[1777041890028,35.76,78020.52,0.2,0.77187,0.00011,23.8034]
[1777041890040,35.76,78020.52,0.2,0.77187,0.00011,23.8034]
[1777041891810,35.76,78019.34,0.2,0.77174,0.00011,23.81104]
[1777041892030,35.76,78019.34,0.2,0.77174,0.00011,23.81104]
[1777041895345,35.76,78012.4,0.2,0.77097,0.00011,23.85368]
[1777041896351,35.76,78007.53,0.2,0.77044,0.00011,23.88306]
[1777041898775,35.76,78007.46,0.2,0.77043,0.00011,23.88396]
[1777041898816,35.76,78007.46,0.2,0.77043,0.00011,23.88396]
[1777041899029,35.76,78007.46,0.2,0.77043,0.00011,23.88396]
[1777041903401,35.77,78014.76,0.2,0.77119,0.00011,23.84152]
[1777041904181,35.77,78014.76,0.2,0.77119,0.00011,23.84152]
[1777041904188,35.77,78014.76,0.2,0.77119,0.00011,23.84152]
[1777041904282,35.77,78014.76,0.2,0.77119,0.00011,23.84152]
[1777041909443,35.77,78015.65,0.2,0.77126,0.00011,23.83811]
[1777041910777,35.77,78015.65,0.2,0.77126,0.00011,23.83811]
[1777041910829,35.77,78017.08,0.2,0.7714,0.00011,23.82987]
[1777041911022,35.77,78017.08,0.2,0.7714,0.00011,23.82987]
[1777041915485,35.78,78021.46,0.2,0.77185,0.00011,23.80531]
[1777041920520,35.78,78019.77,0.2,0.77164,0.00011,23.81692]
[1777041924040,35.79,78020.07,0.2,0.77166,0.00011,23.81591]
[1777041924093,35.79,78020.07,0.2,0.77166,0.00011,23.81591]
[1777041924277,35.79,78020.07,0.2,0.77166,0.00011,23.81591]
[1777041929433,35.79,78019.28,0.2,0.77155,0.00011,23.82187]
[1777041934618,35.79,78020.3,0.2,0.77166,0.00011,23.81384]
[1777041937638,35.79,78014.04,0.2,0.77097,0.00011,23.85196]
[1777041939678,35.8,78014.24,0.2,0.77099,0.00011,23.85096]
[1777041939777,35.8,78014.24,0.2,0.77099,0.00011,23.85096]
[1777041939787,35.8,78014.24,0.2,0.77099,0.00011,23.85096]
[1777041940022,35.8,78014.1,0.2,0.77097,0.00011,23.85213]
[1777041945695,35.8,78014.74,0.2,0.77102,0.00011,23.84939]
[1777041950729,35.8,78025.58,0.2,0.77216,0.00011,23.78562]
[1777041952628,35.8,78023.55,0.2,0.77194,0.00011,23.79803]
[1777041952680,35.8,78023.55,0.2,0.77194,0.00011,23.79803]
[1777041952772,35.8,78023.55,0.2,0.77194,0.00011,23.79803]
[1777041955765,35.81,78018.44,0.2,0.77138,0.00011,23.82964]
[1777041959792,35.81,78010.89,0.2,0.77055,0.00011,23.87572]
[1777041961807,35.81,77996.16,0.2,0.76896,0.00011,23.96364]
[1777041962814,35.81,77990.91,0.2,0.76839,0.00011,23.99513]
[1777041964875,35.81,78004.48,0.2,0.76985,0.00011,23.91454]
[1777041965835,35.81,78009.29,0.2,0.77036,0.00011,23.88604]
[1777041967883,35.81,78011.6,0.2,0.77061,0.00011,23.87252]
[1777041967916,35.81,78011.6,0.2,0.77061,0.00011,23.87252]
[1777041968025,35.81,78011.6,0.2,0.77061,0.00011,23.87252]
[1777041968122,35.81,78016.61,0.2,0.77114,0.00011,23.84283]
[1777041968856,35.81,78023.67,0.2,0.7719,0.00011,23.80084]
[1777041970871,35.81,78027.78,0.2,0.77233,0.00011,23.77677]
[1777041972885,35.82,78038.73,0.2,0.77349,0.00011,23.71168]
[1777041973892,35.82,78042.94,0.2,0.77393,0.00011,23.68675]
[1777041975394,35.82,78042.94,0.2,0.77393,0.00011,23.68675]
[1777041975435,35.82,78042.94,0.2,0.77393,0.00011,23.68675]
[1777041975527,35.82,78042.94,0.2,0.77393,0.00011,23.68675]
[1777041976914,35.82,78049.7,0.2,0.77463,0.00011,23.64736]
[1777041978927,35.82,78054.14,0.2,0.77509,0.00011,23.62152]
[1777041981950,35.83,78052.38,0.2,0.77488,0.00011,23.63304]
[1777041982002,35.83,78052.38,0.2,0.77488,0.00011,23.63304]
[1777041982023,35.83,78052.38,0.2,0.77488,0.00011,23.63304]
[1777041988319,35.83,78052.28,0.2,0.77483,0.00011,23.63648]
[1777041988371,35.83,78052.28,0.2,0.77483,0.00011,23.63648]
[1777041988523,35.83,78052.28,0.2,0.77483,0.00011,23.63648]
[1777041993043,35.84,78056.75,0.2,0.77528,0.00011,23.60853]
[1777041993095,35.84,78056.75,0.2,0.77528,0.00011,23.60853]
[1777041993275,35.84,78056.75,0.2,0.77528,0.00011,23.60853]
[1777041996053,35.85,78061.2,0.2,0.77572,0.00011,23.58377]
[1777041998071,35.85,78072.87,0.2,0.77694,0.00011,23.51387]
[1777042000160,35.85,78073.58,0.2,0.77702,0.00011,23.50963]
[1777042000162,35.85,78073.58,0.2,0.77702,0.00011,23.50963]
[1777042000291,35.85,78073.58,0.2,0.77702,0.00011,23.50963]
[1777042004829,35.85,78078.83,0.2,0.77757,0.00011,23.47782]
[1777042005033,35.85,78079.12,0.2,0.77761,0.00011,23.47598]
[1777042006791,35.85,78077.64,0.2,0.77745,0.00011,23.48489]
[1777042007134,35.85,78083.24,0.2,0.77804,0.00011,23.45091]
[1777042008788,35.85,78083.24,0.2,0.77804,0.00011,23.45091]
[1777042008819,35.85,78085.55,0.2,0.77829,0.00011,23.43691]
[1777042011176,35.85,78076.88,0.2,0.77737,0.00011,23.48939]
[1777042012548,35.85,78076.88,0.2,0.77737,0.00011,23.48939]
[1777042012748,35.85,78076.88,0.2,0.77737,0.00011,23.48939]
[1777042012770,35.85,78076.88,0.2,0.77737,0.00011,23.48939]
[1777042012846,35.85,78074.25,0.2,0.77709,0.00011,23.50534]
[1777042014197,35.85,78081.6,0.2,0.77787,0.00011,23.46093]
[1777042017344,35.85,78077.86,0.2,0.77747,0.00011,23.48369]
[1777042017396,35.85,78077.86,0.2,0.77747,0.00011,23.48369]
[1777042017529,35.85,78077.86,0.2,0.77747,0.00011,23.48369]
[1777042021246,35.85,78065.95,0.2,0.77621,0.00011,23.55575]
[1777042022051,35.85,78065.95,0.2,0.77621,0.00011,23.55575]
[1777042022220,35.85,78065.95,0.2,0.77621,0.00011,23.55575]
[1777042022271,35.85,78065.95,0.2,0.77621,0.00011,23.55575]
[1777042028794,35.86,78069.52,0.2,0.77653,0.00011,23.53746]
[1777042028846,35.86,78069.52,0.2,0.77653,0.00011,23.53746]
[1777042029019,35.86,78068.75,0.2,0.77643,0.00011,23.54322]
[1777042034343,35.87,78066.97,0.2,0.7762,0.00011,23.55665]
[1777042038010,35.87,78064.3,0.2,0.77589,0.00011,23.57432]
[1777042038021,35.87,78064.3,0.2,0.77589,0.00011,23.57432]
[1777042038262,35.87,78064.3,0.2,0.77589,0.00011,23.57432]
[1777042043431,35.88,78061.08,0.2,0.77551,0.00011,23.59615]
[1777042044413,35.88,78049.09,0.2,0.77422,0.00011,23.66917]
[1777042045419,35.88,78054.9,0.2,0.77483,0.00011,23.6347]
[1777042048442,35.89,78047.98,0.2,0.77407,0.00011,23.67762]
[1777042049449,35.89,78037.52,0.2,0.77295,0.00011,23.7407]
[1777042050457,35.89,78030.48,0.2,0.77219,0.00011,23.7832]
[1777042051463,35.89,78009.95,0.2,0.77001,0.00011,23.90254]
[1777042052469,35.89,78010.04,0.2,0.77001,0.00011,23.90223]
[1777042054483,35.89,78020.76,0.2,0.77116,0.00011,23.83887]
[1777042056498,35.89,78020.63,0.2,0.77113,0.00011,23.84024]
[1777042058511,35.89,78014.6,0.2,0.77048,0.00011,23.87668]
[1777042063547,35.9,78012.41,0.2,0.77022,0.00011,23.89084]
[1777042068581,35.9,78006.91,0.2,0.76961,0.00011,23.92459]
[1777042073617,35.9,78008.45,0.2,0.76976,0.00011,23.91656]
[1777042076638,35.91,78002.88,0.2,0.76915,0.00011,23.95021]
[1777042081672,35.91,78003.95,0.2,0.76925,0.00011,23.94477]
[1777042084695,35.91,78009.57,0.2,0.76984,0.00011,23.91201]
[1777042088723,35.91,78014.47,0.2,0.77035,0.00011,23.88384]
[1777042089730,35.91,78019.81,0.2,0.77092,0.00011,23.85231]
[1777042091744,35.92,78022.44,0.2,0.77119,0.00011,23.83724]
[1777042093757,35.92,78016.84,0.2,0.77058,0.00011,23.87122]
[1777042094764,35.92,78012.25,0.2,0.77008,0.00011,23.89882]
[1777042095772,35.92,78002.9,0.2,0.76907,0.00011,23.95457]
[1777042096779,35.92,77997.75,0.2,0.76851,0.00011,23.98531]
[1777042098793,35.92,77998.06,0.2,0.76854,0.00011,23.98378]
[1777042103828,35.92,77999.18,0.2,0.76865,0.00011,23.97792]
[1777042107856,35.93,78004.05,0.2,0.76916,0.00011,23.94977]
[1777042112891,35.93,77997.42,0.2,0.76845,0.00011,23.98669]
[1777042117927,35.93,77980.52,0.2,0.76661,0.00011,24.0875]
[1777042118934,35.93,77974.87,0.2,0.76599,0.00011,24.12083]
[1777042119941,35.93,77967.58,0.2,0.7652,0.00011,24.16368]
[1777042120948,35.93,77962.19,0.2,0.76461,0.00011,24.19532]
[1777042122962,35.93,77957.86,0.2,0.76414,0.00011,24.22079]
[1777042124975,35.93,77952.85,0.2,0.76359,0.00011,24.25035]
[1777042125984,35.93,77947.71,0.2,0.76303,0.00011,24.28048]
[1777042126991,35.93,77940.77,0.2,0.76227,0.00011,24.32103]
[1777042127998,35.93,77935.4,0.2,0.76168,0.00011,24.35232]
[1777042129005,35.93,77928.68,0.2,0.76094,0.00011,24.39136]
[1777042130822,35.93,77929.33,0.2,0.76102,0.00011,24.3875]
[1777042131021,35.93,77929.33,0.2,0.76102,0.00011,24.3875]
[1777042131272,35.93,77929.5,0.2,0.76104,0.00011,24.38644]
[1777042133261,35.93,77931.99,0.2,0.76131,0.00011,24.37188]
[1777042133633,35.93,77931.99,0.2,0.76131,0.00011,24.37188]
[1777042133770,35.93,77931.99,0.2,0.76131,0.00011,24.37188]
[1777042133871,35.93,77930.47,0.2,0.76115,0.00011,24.38065]
[1777042139076,35.93,77929.26,0.2,0.76102,0.00011,24.3872]
[1777042141099,35.93,77920.3,0.2,0.76004,0.00011,24.43901]
[1777042142105,35.93,77914.84,0.2,0.75944,0.00011,24.47049]
[1777042147139,35.93,77918.64,0.2,0.75988,0.00011,24.44748]
[1777042147564,35.93,77924.11,0.2,0.76048,0.00011,24.41575]
[1777042149153,35.93,77933.82,0.2,0.76155,0.00011,24.35906]
[1777042150161,35.93,77939.09,0.2,0.76213,0.00011,24.32829]
[1777042155198,35.92,77941.33,0.2,0.76238,0.00011,24.31504]
[1777042156205,35.92,77950.88,0.2,0.76342,0.00011,24.25925]
[1777042157211,35.92,77955.13,0.2,0.76389,0.00011,24.23443]
[1777042162250,35.93,77960.6,0.2,0.76447,0.00011,24.20278]
[1777042167781,35.93,77961.2,0.2,0.76453,0.00011,24.19969]
[1777042173329,35.93,77961.12,0.2,0.76453,0.00011,24.19747]
[1777042178367,35.93,77966.19,0.2,0.76507,0.00011,24.16821]
[1777042180381,35.93,77971.81,0.2,0.76568,0.00011,24.13546]
[1777042182395,35.93,77977.65,0.2,0.76631,0.00011,24.10147]
[1777042185416,35.93,77971.03,0.2,0.76558,0.00011,24.14102]
[1777042190452,35.94,77972.46,0.2,0.76572,0.00011,24.13344]
[1777042195487,35.94,77969.97,0.2,0.76543,0.00011,24.14899]
[1777042199515,35.94,77964.41,0.2,0.76482,0.00011,24.18194]
[1777042200521,35.94,77957.0,0.2,0.76401,0.00011,24.22543]
[1777042202535,35.94,77953.69,0.2,0.76365,0.00011,24.24481]
[1777042204550,35.94,77947.63,0.2,0.76299,0.00011,24.28025]
[1777042209585,35.94,77954.37,0.2,0.76373,0.00011,24.2409]
[1777042212744,35.94,77971.44,0.2,0.76558,0.00011,24.14083]
[1777042213674,35.94,77979.87,0.2,0.7665,0.00011,24.09124]
[1777042214681,35.94,77981.64,0.2,0.76669,0.00011,24.08094]
[1777042216695,35.94,77976.08,0.2,0.76608,0.00011,24.11394]
[1777042219716,35.94,77980.83,0.2,0.7666,0.00011,24.08596]
[1777042222736,35.94,77994.26,0.2,0.76805,0.00011,24.0068]
[1777042224751,35.94,78001.39,0.2,0.76881,0.00011,23.96486]
[1777042229786,35.95,77999.07,0.2,0.76855,0.00011,23.97934]
[1777042234821,35.95,77999.64,0.2,0.76862,0.00011,23.97329]
[1777042236835,35.95,78007.43,0.2,0.76945,0.00011,23.92748]
[1777042238849,35.95,78013.08,0.2,0.77005,0.00011,23.8943]
[1777042243885,35.95,78014.82,0.2,0.77022,0.00011,23.88515]
[1777042247913,35.96,78002.31,0.2,0.76886,0.00011,23.96025]
[1777042249927,35.96,77993.95,0.2,0.76795,0.00011,24.01005]
[1777042250934,35.96,77988.48,0.2,0.76735,0.00011,24.04251]
[1777042254962,35.96,77980.67,0.2,0.7665,0.00011,24.08898]
[1777042259998,35.96,77983.96,0.2,0.76685,0.00011,24.06997]
[1777042262013,35.96,77978.31,0.2,0.76624,0.00011,24.10331]
[1777042265035,35.96,77982.99,0.2,0.76674,0.00011,24.07598]
[1777042270070,35.96,77979.6,0.2,0.76637,0.00011,24.09624]
[1777042272084,35.96,77973.22,0.2,0.76568,0.00011,24.13378]
[1777042274100,35.96,77964.04,0.2,0.76468,0.00011,24.18777]
[1777042278137,35.96,77956.33,0.2,0.76384,0.00011,24.23308]
[1777042279137,35.96,77951.25,0.2,0.76328,0.00011,24.26286]
[1777042282159,35.96,77943.44,0.2,0.76243,0.00011,24.30844]
[1777042287193,35.96,77948.81,0.2,0.76301,0.00011,24.27704]
[1777042289208,35.96,77953.17,0.2,0.76349,0.00011,24.25162]
[1777042291222,35.96,77947.71,0.2,0.76291,0.00011,24.2802]
[1777042296257,35.96,77947.48,0.2,0.76289,0.00011,24.28155]
[1777042299277,35.96,77954.2,0.2,0.76362,0.00011,24.24235]
[1777042303307,35.96,77963.24,0.2,0.7646,0.00011,24.18967]
[1777042305146,35.96,77979.96,0.2,0.76641,0.00011,24.09163]
[1777042305321,35.96,77992.22,0.2,0.76774,0.00011,24.01939]
[1777042306327,35.96,77992.24,0.2,0.76774,0.00011,24.01947]
[1777042309348,35.97,77997.04,0.2,0.76824,0.00011,23.99174]
[1777042314384,35.97,77999.99,0.2,0.76854,0.00011,23.97552]
[1777042317404,35.97,77994.63,0.2,0.76795,0.00011,24.00789]
[1777042322439,35.97,77994.97,0.2,0.76797,0.00011,24.00696]
[1777042327475,35.98,77994.29,0.2,0.76788,0.00011,24.01206]
[1777042331503,35.98,77988.22,0.2,0.76721,0.00011,24.04869]
[1777042333517,35.98,77977.72,0.2,0.76607,0.00011,24.11063]
[1777042338552,35.98,77975.69,0.2,0.76584,0.00011,24.12283]
[1777042343709,35.98,77972.46,0.2,0.76549,0.00011,24.1421]
[1777042343870,35.98,77967.35,0.2,0.76493,0.00011,24.17206]
[1777042349630,35.98,77967.65,0.2,0.76496,0.00011,24.17076]
[1777042351643,35.98,77973.9,0.2,0.76565,0.00011,24.13092]
[1777042356679,35.99,77969.09,0.2,0.76513,0.00011,24.15943]
[1777042361714,35.99,77969.93,0.2,0.76521,0.00011,24.15477]
[1777042366751,35.99,77966.52,0.2,0.76484,0.00011,24.17485]
[1777042368766,35.99,77962.26,0.2,0.76438,0.00011,24.19981]
[1777042371787,35.99,77966.84,0.2,0.76487,0.00011,24.17314]
[1777042376822,35.99,77969.28,0.2,0.76513,0.00011,24.15927]
[1777042381859,35.99,77968.9,0.2,0.76508,0.00011,24.16195]
[1777042386894,35.99,77968.2,0.2,0.765,0.00011,24.16648]
[1777042389914,35.99,77962.25,0.2,0.76435,0.00011,24.20154]
[1777042390922,35.99,77967.1,0.2,0.76487,0.00011,24.1732]
[1777042395957,35.99,77973.75,0.2,0.76559,0.00011,24.13427]
[1777042396964,35.99,77979.58,0.2,0.76622,0.00011,24.10006]
[1777042398978,35.99,77978.95,0.2,0.76615,0.00011,24.10392]
[1777042400992,35.99,77973.24,0.2,0.76553,0.00011,24.13762]
[1777042401999,35.99,77966.9,0.2,0.76484,0.00011,24.17486]
[1777042406026,35.99,77973.28,0.2,0.76553,0.00011,24.13756]
[1777042411062,35.99,77972.18,0.2,0.76543,0.00011,24.14084]
[1777042412072,35.99,77983.23,0.2,0.76662,0.00011,24.076]
[1777042413078,35.99,77997.06,0.2,0.76812,0.00011,23.99458]
[1777042414086,35.99,77996.01,0.2,0.768,0.00011,24.00079]
[1777042415093,36.0,77991.5,0.2,0.76751,0.00011,24.02749]
[1777042420128,36.0,77992.81,0.2,0.76765,0.00011,24.0202]
[1777042425163,36.0,77993.27,0.2,0.76769,0.00011,24.01778]
[1777042427177,36.0,77988.2,0.2,0.76714,0.00011,24.04777]
[1777042432212,36.0,77989.51,0.2,0.76728,0.00011,24.04019]
[1777042435233,36.0,77984.09,0.2,0.7667,0.00011,24.07216]
[1777042440268,36.0,77981.95,0.2,0.76647,0.00011,24.08468]
[1777042445303,36.0,77982.63,0.2,0.76654,0.00011,24.08057]
[1777042448324,36.0,77992.57,0.2,0.76762,0.00011,24.02202]
[1777042451345,36.0,77995.49,0.2,0.76793,0.00011,24.00498]
[1777042454366,36.0,78000.82,0.2,0.7685,0.00011,23.97375]
[1777042456380,36.0,78015.51,0.2,0.77007,0.00011,23.88696]
[1777042457387,36.0,78022.76,0.2,0.77085,0.00011,23.84404]
[1777042460407,36.0,78028.91,0.2,0.7715,0.00011,23.80793]
[1777042465443,36.0,78028.5,0.2,0.77144,0.00011,23.81118]
[1777042470477,36.0,78029.34,0.2,0.77152,0.00011,23.80689]
[1777042472492,36.01,78024.99,0.2,0.77107,0.00011,23.82962]
[1777042477527,36.01,78027.04,0.2,0.77128,0.00011,23.81803]
[1777042479540,36.01,78022.89,0.2,0.77083,0.00011,23.84292]
[1777042484576,36.01,78022.53,0.2,0.77078,0.00011,23.84547]
[1777042488604,36.01,78030.45,0.2,0.77162,0.00011,23.79876]
[1777042489611,36.01,78040.11,0.2,0.77265,0.00011,23.74137]
[1777042494646,36.01,78042.59,0.2,0.77289,0.00011,23.72799]
[1777042497667,36.02,78047.8,0.2,0.77343,0.00011,23.69786]
[1777042502704,36.02,78047.71,0.2,0.77339,0.00011,23.70006]
[1777042503711,36.02,78056.2,0.2,0.77429,0.00011,23.64969]
[1777042504717,36.02,78061.77,0.2,0.77487,0.00011,23.61668]
[1777042509753,36.03,78065.09,0.2,0.77519,0.00011,23.5986]
[1777042514791,36.03,78072.67,0.2,0.77596,0.00011,23.55511]
[1777042515798,36.04,78077.53,0.2,0.77647,0.00011,23.52639]
[1777042516926,36.04,78077.53,0.2,0.77647,0.00011,23.52639]
[1777042516992,36.04,78077.53,0.2,0.77647,0.00011,23.52639]
[1777042517019,36.04,78077.53,0.2,0.77647,0.00011,23.52639]
[1777042522846,36.04,78079.54,0.2,0.77667,0.00011,23.51465]
[1777042527882,36.04,78083.05,0.2,0.77703,0.00011,23.49403]
[1777042529895,36.04,78087.51,0.2,0.7775,0.00011,23.46708]
[1777042533073,36.04,78087.65,0.2,0.77753,0.00011,23.46322]
[1777042533140,36.04,78087.27,0.2,0.77749,0.00011,23.46596]
[1777042534062,36.04,78087.27,0.2,0.77749,0.00011,23.46596]
[1777042534121,36.04,78087.6,0.2,0.77751,0.00011,23.46442]
[1777042537155,36.04,78087.85,0.2,0.77753,0.00011,23.46325]
[1777042538187,36.04,78088.66,0.2,0.77762,0.0001,23.45828]
[1777042538192,36.04,78088.66,0.2,0.77762,0.0001,23.45828]
[1777042538275,36.04,78088.66,0.2,0.77762,0.0001,23.45828]
[1777042539984,36.04,78087.35,0.2,0.77749,0.00011,23.46597]
[1777042540024,36.04,78087.35,0.2,0.77749,0.00011,23.46597]
[1777042540173,36.04,78087.35,0.2,0.77749,0.00011,23.46597]
[1777042540220,36.04,78087.35,0.2,0.77749,0.00011,23.46597]
[1777042540275,36.04,78087.35,0.2,0.77749,0.00011,23.46597]
[1777042540376,36.04,78085.43,0.2,0.77729,0.00011,23.47729]
[1777042546008,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042546677,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042546772,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042546848,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042547322,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042547372,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042547520,36.04,78084.64,0.2,0.77722,0.00011,23.4814]
[1777042547374,36.04,78085.83,0.2,0.77734,0.00011,23.47401]
[1777042547733,36.04,78085.83,0.2,0.77734,0.00011,23.47401]
[1777042547770,36.04,78085.83,0.2,0.77734,0.00011,23.47401]
[1777042550761,36.04,78084.94,0.2,0.77725,0.00011,23.47912]
[1777042550774,36.04,78084.94,0.2,0.77725,0.00011,23.47912]
[1777042550799,36.04,78084.94,0.2,0.77725,0.00011,23.47912]
[1777042551172,36.04,78084.94,0.2,0.77725,0.00011,23.47912]
[1777042551277,36.04,78084.94,0.2,0.77725,0.00011,23.47912]
[1777042554064,36.04,78077.65,0.2,0.77649,0.00011,23.52289]
[1777042554977,36.04,78077.65,0.2,0.77649,0.00011,23.52289]
[1777042555025,36.04,78077.65,0.2,0.77649,0.00011,23.52289]
[1777042555029,36.04,78077.65,0.2,0.77649,0.00011,23.52289]
[1777042555698,36.04,78079.0,0.2,0.77662,0.00011,23.51511]
[1777042555750,36.04,78079.0,0.2,0.77662,0.00011,23.51511]
[1777042555771,36.04,78079.0,0.2,0.77662,0.00011,23.51511]
[1777042556079,36.04,78078.5,0.2,0.77657,0.00011,23.51844]
[1777042559201,36.04,78083.18,0.2,0.77705,0.00011,23.49098]
[1777042559253,36.04,78083.18,0.2,0.77705,0.00011,23.49098]
[1777042559277,36.04,78083.18,0.2,0.77705,0.00011,23.49098]
[1777042561558,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042561610,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042561769,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042562086,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042562133,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042562271,36.04,78075.39,0.2,0.77622,0.00011,23.53834]
[1777042562338,36.04,78075.72,0.2,0.77624,0.00011,23.53696]
[1777042563937,36.04,78081.25,0.2,0.77683,0.00011,23.50376]
[1777042564003,36.04,78081.25,0.2,0.77683,0.00011,23.50376]
[1777042564024,36.04,78081.25,0.2,0.77683,0.00011,23.50376]
[1777042566522,36.05,78086.88,0.2,0.77741,0.00011,23.47057]
[1777042566574,36.05,78087.92,0.2,0.77752,0.0001,23.46419]
[1777042566768,36.05,78087.92,0.2,0.77752,0.0001,23.46419]
[1777042567342,36.05,78087.92,0.2,0.77752,0.0001,23.46419]
[1777042567394,36.05,78087.92,0.2,0.77752,0.0001,23.46419]
[1777042567521,36.05,78087.92,0.2,0.77752,0.0001,23.46419]
[1777042567495,36.05,78088.71,0.2,0.7776,0.0001,23.45921]
[1777042568157,36.05,78088.71,0.2,0.7776,0.0001,23.45921]
[1777042570365,36.04,78088.66,0.2,0.7776,0.0001,23.45941]
[1777042570417,36.04,78088.66,0.2,0.7776,0.0001,23.45941]
[1777042572244,36.04,78087.81,0.2,0.77752,0.00011,23.46431]
[1777042573757,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042573769,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042573845,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042573937,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042573991,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042574020,36.04,78087.73,0.2,0.77751,0.00011,23.46457]
[1777042574208,36.04,78086.43,0.2,0.77738,0.00011,23.47228]
[1777042575874,36.04,78087.02,0.2,0.77744,0.00011,23.46862]
[1777042576020,36.04,78087.02,0.2,0.77744,0.00011,23.46862]
[1777042581258,36.04,78088.38,0.2,0.77759,0.0001,23.45973]
[1777042584531,36.04,78089.38,0.2,0.7777,0.0001,23.45341]
[1777042584633,36.04,78089.0,0.2,0.77766,0.0001,23.45614]
[1777042584775,36.04,78089.0,0.2,0.77766,0.0001,23.45614]
[1777042584944,36.04,78089.0,0.2,0.77766,0.0001,23.45614]
[1777042584997,36.04,78089.0,0.2,0.77766,0.0001,23.45614]
[1777042585021,36.04,78089.0,0.2,0.77766,0.0001,23.45614]
[1777042585292,36.04,78086.58,0.2,0.7774,0.00011,23.47114]
[1777042589320,36.05,78072.98,0.2,0.77594,0.00011,23.55445]
[1777042591333,36.05,78072.8,0.2,0.77592,0.00011,23.55314]
[1777042592540,36.05,78072.8,0.2,0.77592,0.00011,23.55314]
[1777042592710,36.05,78072.18,0.2,0.77585,0.00011,23.55717]
[1777042592771,36.05,78072.18,0.2,0.77585,0.00011,23.55717]
[1777042593738,36.05,78071.83,0.2,0.77581,0.00011,23.55958]
[1777042593772,36.05,78071.83,0.2,0.77581,0.00011,23.55958]
[1777042593790,36.05,78071.83,0.2,0.77581,0.00011,23.55958]
[1777042594430,36.05,78071.83,0.2,0.77581,0.00011,23.55958]
[1777042594519,36.05,78071.83,0.2,0.77581,0.00011,23.55958]
[1777042594467,36.05,78073.25,0.2,0.77595,0.00011,23.55138]
[1777042598830,36.06,78070.34,0.2,0.77563,0.00011,23.57002]
[1777042598882,36.06,78070.34,0.2,0.77563,0.00011,23.57002]
[1777042599031,36.06,78070.34,0.2,0.77563,0.00011,23.57002]
[1777042600546,36.06,78070.86,0.2,0.77568,0.00011,23.56721]
[1777042600597,36.06,78070.61,0.2,0.77564,0.00011,23.56901]
[1777042600768,36.06,78070.61,0.2,0.77564,0.00011,23.56901]
[1777042601405,36.06,78070.95,0.2,0.77567,0.00011,23.56728]
[1777042604431,36.06,78076.6,0.2,0.77626,0.00011,23.53403]
[1777042605130,36.06,78076.6,0.2,0.77626,0.00011,23.53403]
[1777042605182,36.06,78076.6,0.2,0.77626,0.00011,23.53403]
[1777042605280,36.06,78076.6,0.2,0.77626,0.00011,23.53403]
[1777042605707,36.06,78076.69,0.2,0.77626,0.00011,23.53415]
[1777042605744,36.06,78076.69,0.2,0.77626,0.00011,23.53415]
[1777042605771,36.06,78076.69,0.2,0.77626,0.00011,23.53415]
[1777042606446,36.06,78076.09,0.2,0.77619,0.00011,23.53809]
[1777042609466,36.07,78081.65,0.2,0.77676,0.00011,23.50576]
[1777042610046,36.07,78081.65,0.2,0.77676,0.00011,23.50576]
[1777042610093,36.07,78081.65,0.2,0.77676,0.00011,23.50576]
[1777042610268,36.07,78081.65,0.2,0.77676,0.00011,23.50576]
[1777042610473,36.07,78081.93,0.2,0.77678,0.00011,23.50446]
[1777042612662,36.07,78082.05,0.2,0.77678,0.00011,23.5045]
[1777042612713,36.07,78082.05,0.2,0.77678,0.00011,23.5045]
[1777042612771,36.07,78082.05,0.2,0.77678,0.00011,23.5045]
[1777042615035,36.07,78083.86,0.2,0.77696,0.00011,23.49439]
[1777042615283,36.07,78083.86,0.2,0.77696,0.00011,23.49439]
[1777042615418,36.07,78083.86,0.2,0.77696,0.00011,23.49439]
[1777042615544,36.07,78083.86,0.2,0.77696,0.00011,23.49439]
[1777042615508,36.07,78083.04,0.2,0.77687,0.00011,23.49969]
[1777042615769,36.07,78083.04,0.2,0.77687,0.00011,23.49969]
[1777042616516,36.07,78083.41,0.2,0.7769,0.00011,23.49784]
[1777042618632,36.08,78081.77,0.2,0.77671,0.00011,23.50844]
[1777042618684,36.08,78081.77,0.2,0.77671,0.00011,23.50844]
[1777042618779,36.08,78081.77,0.2,0.77671,0.00011,23.50844]
[1777042620240,36.08,78082.37,0.2,0.77677,0.00011,23.5052]
[1777042620279,36.08,78082.37,0.2,0.77677,0.00011,23.5052]
[1777042620365,36.08,78082.37,0.2,0.77677,0.00011,23.5052]
[1777042620565,36.08,78082.37,0.2,0.77677,0.00011,23.5052]
[1777042620543,36.08,78080.31,0.2,0.77655,0.00011,23.51793]
[1777042620768,36.08,78080.31,0.2,0.77655,0.00011,23.51793]
[1777042621551,36.08,78080.68,0.2,0.77658,0.00011,23.51606]
[1777042623565,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042623885,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042623937,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042624026,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042624359,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042624411,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042624531,36.08,78068.95,0.2,0.77533,0.00011,23.58711]
[1777042624572,36.08,78065.39,0.2,0.77495,0.00011,23.60875]
[1777042625579,36.08,78052.35,0.2,0.77356,0.00011,23.687]
[1777042626585,36.08,78047.83,0.2,0.77308,0.00011,23.71426]
[1777042629603,36.09,78043.27,0.2,0.77258,0.00011,23.74201]
[1777042629647,36.09,78041.28,0.2,0.77237,0.00011,23.75412]
[1777042629780,36.09,78041.28,0.2,0.77237,0.00011,23.75412]
[1777042630076,36.09,78041.28,0.2,0.77237,0.00011,23.75412]
[1777042630123,36.09,78041.28,0.2,0.77237,0.00011,23.75412]
[1777042630274,36.09,78041.28,0.2,0.77237,0.00011,23.75412]
[1777042630614,36.09,78041.91,0.2,0.77243,0.00011,23.75065]
[1777042635649,36.09,78041.52,0.2,0.77236,0.00011,23.75438]
[1777042638766,36.09,78046.5,0.2,0.77288,0.00011,23.72537]
[1777042638929,36.09,78046.5,0.2,0.77288,0.00011,23.72537]
[1777042639038,36.09,78046.5,0.2,0.77288,0.00011,23.72537]
[1777042639138,36.09,78053.14,0.2,0.77358,0.00011,23.68607]
[1777042640251,36.09,78053.14,0.2,0.77358,0.00011,23.68607]
[1777042640283,36.09,78053.14,0.2,0.77358,0.00011,23.68607]
[1777042640298,36.09,78053.14,0.2,0.77358,0.00011,23.68607]
[1777042640315,36.09,78059.44,0.2,0.77424,0.00011,23.64886]
[1777042640764,36.09,78059.44,0.2,0.77424,0.00011,23.64886]
[1777042641024,36.09,78059.44,0.2,0.77424,0.00011,23.64886]
[1777042641125,36.1,78058.28,0.2,0.77412,0.00011,23.6561]
[1777042645129,36.1,78056.87,0.2,0.77395,0.00011,23.66545]
[1777042645181,36.1,78056.87,0.2,0.77395,0.00011,23.66545]
[1777042645278,36.1,78056.87,0.2,0.77395,0.00011,23.66545]
[1777042646392,36.1,78053.24,0.2,0.77356,0.00011,23.68739]
[1777042646400,36.1,78053.24,0.2,0.77356,0.00011,23.68739]
[1777042646526,36.1,78053.24,0.2,0.77356,0.00011,23.68739]
[1777042646553,36.1,78048.16,0.2,0.77301,0.00011,23.71816]
[1777042652412,36.1,78045.07,0.2,0.77267,0.00011,23.73751]
[1777042652466,36.1,78045.07,0.2,0.77267,0.00011,23.73751]
[1777042652528,36.1,78045.07,0.2,0.77267,0.00011,23.73751]
[1777042653775,36.1,78039.71,0.2,0.77211,0.00011,23.76641]
[1777042653827,36.1,78039.71,0.2,0.77211,0.00011,23.76641]
[1777042654022,36.1,78039.71,0.2,0.77211,0.00011,23.76641]
[1777042654047,36.11,78037.67,0.2,0.77189,0.00011,23.77873]
[1777042659967,36.11,78041.1,0.2,0.77224,0.00011,23.75938]
[1777042660020,36.11,78041.1,0.2,0.77224,0.00011,23.75938]
[1777042660032,36.11,78041.1,0.2,0.77224,0.00011,23.75938]
[1777042660827,36.11,78029.6,0.2,0.77101,0.00011,23.82798]
[1777042662908,36.11,78026.95,0.2,0.77072,0.00011,23.84381]
[1777042662960,36.11,78026.95,0.2,0.77072,0.00011,23.84381]
[1777042663023,36.11,78026.95,0.2,0.77072,0.00011,23.84381]
[1777042663062,36.11,78026.93,0.2,0.77071,0.00011,23.84416]
[1777042663954,36.11,78026.93,0.2,0.77071,0.00011,23.84416]
[1777042664006,36.11,78026.93,0.2,0.77071,0.00011,23.84416]
[1777042664025,36.11,78026.93,0.2,0.77071,0.00011,23.84416]
[1777042669889,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671101,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671153,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671274,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671419,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671466,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671526,36.12,78027.77,0.2,0.77078,0.00011,23.84081]
[1777042671567,36.12,78028.21,0.2,0.77082,0.00011,23.83867]
[1777042675588,36.12,78031.8,0.2,0.77119,0.00011,23.81793]
[1777042675624,36.12,78035.03,0.2,0.77152,0.00011,23.79933]
[1777042675780,36.12,78035.03,0.2,0.77152,0.00011,23.79933]
[1777042681081,36.12,78038.88,0.2,0.77191,0.00011,23.77773]
[1777042681133,36.12,78038.88,0.2,0.77191,0.00011,23.77773]
[1777042681277,36.12,78038.88,0.2,0.77191,0.00011,23.77773]
[1777042681420,36.12,78042.52,0.2,0.7723,0.00011,23.75645]
[1777042687009,36.13,78039.95,0.2,0.77199,0.00011,23.77367]
[1777042687798,36.13,78039.95,0.2,0.77199,0.00011,23.77367]
[1777042687847,36.13,78039.95,0.2,0.77199,0.00011,23.77367]
[1777042688024,36.13,78039.95,0.2,0.77199,0.00011,23.77367]
[1777042688123,36.13,78041.07,0.2,0.7721,0.00011,23.76735]
[1777042691038,36.13,78050.29,0.2,0.77306,0.00011,23.71362]
[1777042692089,36.13,78050.29,0.2,0.77306,0.00011,23.71362]
[1777042692131,36.13,78050.29,0.2,0.77306,0.00011,23.71362]
[1777042692292,36.13,78052.74,0.2,0.77332,0.00011,23.69933]
[1777042695063,36.14,78052.77,0.2,0.77331,0.00011,23.69973]
[1777042695283,36.14,78052.77,0.2,0.77331,0.00011,23.69973]
[1777042695335,36.14,78052.77,0.2,0.77331,0.00011,23.69973]
[1777042695521,36.14,78052.77,0.2,0.77331,0.00011,23.69973]
[1777042695621,36.14,78058.62,0.2,0.77392,0.00011,23.66557]
[1777042696793,36.14,78060.33,0.2,0.77409,0.00011,23.65574]
[1777042700811,36.14,78059.65,0.2,0.774,0.00011,23.66086]
[1777042701666,36.14,78059.65,0.2,0.774,0.00011,23.66086]
[1777042701770,36.14,78059.12,0.2,0.77394,0.00011,23.66436]
[1777042702114,36.14,78059.33,0.2,0.77396,0.00011,23.66345]
[1777042705129,36.15,78058.97,0.2,0.77391,0.00011,23.66628]
[1777042710174,36.15,78061.43,0.2,0.77414,0.00011,23.65332]
[1777042710226,36.15,78061.43,0.2,0.77414,0.00011,23.65332]
[1777042710275,36.15,78061.43,0.2,0.77414,0.00011,23.65332]
[1777042710377,36.15,78067.53,0.2,0.77478,0.00011,23.61733]
[1777042715446,36.16,78065.5,0.2,0.77456,0.00011,23.62756]
[1777042715466,36.16,78065.5,0.2,0.77456,0.00011,23.62756]
[1777042715520,36.16,78065.5,0.2,0.77456,0.00011,23.62756]
[1777042715591,36.16,78051.96,0.2,0.77312,0.00011,23.70875]
[1777042716214,36.16,78047.64,0.2,0.77266,0.00011,23.7344]
[1777042719577,36.16,78046.27,0.2,0.77251,0.00011,23.743]
[1777042719603,36.16,78046.27,0.2,0.77251,0.00011,23.743]
[1777042719607,36.16,78044.15,0.2,0.77227,0.00011,23.7561]
[1777042719774,36.16,78044.15,0.2,0.77227,0.00011,23.7561]
[1777042720242,36.16,78043.6,0.2,0.77221,0.00011,23.75936]
[1777042725277,36.16,78045.1,0.2,0.77235,0.00011,23.75198]
[1777042726285,36.17,78036.68,0.2,0.77145,0.00011,23.80215]
[1777042729304,36.17,78033.97,0.2,0.77115,0.00011,23.81888]
[1777042731319,36.17,78041.52,0.2,0.77194,0.00011,23.77463]
[1777042732326,36.17,78046.14,0.2,0.77243,0.00011,23.74747]
[1777042735346,36.17,78048.15,0.2,0.77263,0.00011,23.7364]
[1777042740385,36.18,78047.56,0.2,0.77254,0.00011,23.74137]
[1777042745421,36.18,78049.0,0.2,0.77267,0.00011,23.73426]
[1777042750457,36.18,78047.13,0.2,0.77245,0.00011,23.74676]
[1777042755491,36.19,78045.12,0.2,0.77221,0.00011,23.76022]
[1777042760527,36.19,78049.3,0.2,0.77263,0.00011,23.73671]
[1777042765562,36.2,78051.09,0.2,0.7728,0.00011,23.72723]
[1777042770597,36.2,78049.57,0.2,0.77262,0.00011,23.73729]
[1777042775634,36.2,78050.47,0.2,0.77272,0.00011,23.72963]
[1777042780669,36.21,78050.55,0.2,0.77271,0.00011,23.73026]
[1777042785705,36.21,78050.92,0.2,0.77273,0.00011,23.72921]
[1777042787719,36.21,78059.32,0.2,0.77361,0.00011,23.67985]
[1777042789732,36.21,78066.15,0.2,0.77432,0.00011,23.63987]
[1777042791747,36.21,78070.36,0.2,0.77475,0.00011,23.61574]
[1777042796781,36.22,78070.31,0.2,0.7747,0.00011,23.61838]
[1777042801819,36.23,78066.76,0.2,0.77429,0.00011,23.64165]
[1777042802826,36.23,78059.98,0.2,0.77357,0.00011,23.68222]
[1777042804841,36.23,78064.47,0.2,0.77403,0.00011,23.6561]
[1777042805848,36.23,78059.65,0.2,0.77352,0.00011,23.68499]
[1777042810883,36.23,78055.42,0.2,0.77305,0.00011,23.71122]
[1777042811890,36.23,78044.99,0.2,0.77195,0.00011,23.77319]
[1777042812897,36.23,78045.83,0.2,0.77203,0.00011,23.76844]
[1777042817932,36.24,78045.98,0.2,0.77203,0.00011,23.76869]
[1777042818938,36.24,78041.35,0.2,0.77153,0.00011,23.79626]
[1777042821960,36.24,78029.67,0.2,0.77028,0.00011,23.86561]
[1777042823973,36.24,78029.99,0.2,0.77032,0.00011,23.86375]
[1777042827545,36.24,78028.88,0.2,0.7702,0.00011,23.8703]
[1777042827624,36.24,78026.33,0.2,0.76993,0.00011,23.88526]
[1777042831645,36.24,78027.31,0.2,0.77003,0.00011,23.87945]
[1777042831687,36.24,78026.15,0.2,0.76993,0.00011,23.88284]
[1777042832030,36.24,78013.56,0.2,0.76859,0.00011,23.95684]
[1777042833037,36.24,78008.89,0.2,0.76809,0.00011,23.98417]
[1777042835052,36.24,78015.59,0.2,0.76881,0.00011,23.94476]
[1777042840193,36.24,78013.56,0.2,0.76859,0.00011,23.95656]
[1777042848142,36.24,78013.65,0.2,0.76861,0.00011,23.95573]
[1777042850156,36.24,78018.91,0.2,0.76917,0.00011,23.92484]
[1777042853176,36.24,78012.98,0.2,0.76853,0.00011,23.95973]
[1777042854184,36.24,78002.65,0.2,0.76743,0.00011,24.02023]
[1777042855190,36.24,77991.21,0.2,0.7662,0.00011,24.08696]
[1777042856198,36.24,77988.95,0.2,0.76596,0.00011,24.09996]
[1777042857205,36.24,77984.52,0.2,0.76549,0.00011,24.12559]
[1777042859219,36.24,77978.12,0.2,0.7648,0.00011,24.16242]
[1777042860226,36.23,77966.63,0.2,0.76356,0.00011,24.22889]
[1777042861233,36.23,77963.0,0.2,0.76318,0.00011,24.24962]
[1777042865207,36.23,77963.56,0.2,0.76325,0.00011,24.24568]
[1777042865215,36.23,77963.56,0.2,0.76325,0.00011,24.24568]
[1777042865279,36.23,77963.56,0.2,0.76325,0.00011,24.24568]
[1777042865368,36.23,77963.54,0.2,0.76325,0.00011,24.24557]
[1777042869290,36.23,77971.32,0.2,0.76411,0.00011,24.19953]
[1777042874325,36.23,77964.68,0.2,0.76341,0.00011,24.23713]
[1777042875332,36.22,77951.75,0.2,0.76201,0.00011,24.3118]
[1777042876339,36.22,77947.55,0.2,0.76155,0.00011,24.33582]
[1777042878352,36.22,77941.83,0.2,0.76094,0.00011,24.36832]
[1777042880367,36.22,77937.28,0.2,0.76045,0.00011,24.39399]
[1777042881374,36.22,77931.69,0.2,0.75985,0.00011,24.42584]
[1777042882383,36.22,77919.99,0.2,0.75857,0.00011,24.49263]
[1777042883390,36.22,77922.03,0.2,0.7588,0.00011,24.48053]
[1777042888425,36.21,77919.72,0.2,0.75859,0.00011,24.49175]
[1777042893460,36.2,77919.03,0.2,0.75857,0.00011,24.49033]
[1777042898495,36.2,77922.22,0.2,0.75895,0.00011,24.47015]
[1777042902523,36.19,77915.79,0.2,0.75827,0.00011,24.50553]
[1777042904536,36.19,77907.95,0.2,0.75743,0.00011,24.54961]
[1777042905559,36.19,77898.51,0.2,0.75639,0.00011,24.60308]
[1777042907569,36.19,77892.37,0.2,0.75573,0.00011,24.63712]
[1777042908576,36.19,77889.41,0.2,0.75541,0.00011,24.65347]
[1777042909583,36.18,77887.08,0.2,0.75517,0.00011,24.66619]
[1777042910590,36.18,77889.01,0.2,0.75539,0.00011,24.65468]
[1777042911556,36.18,77889.01,0.2,0.75539,0.00011,24.65468]
[1777042911657,36.18,77889.85,0.2,0.7555,0.00011,24.64883]
[1777042913596,36.18,77889.35,0.2,0.75545,0.00011,24.65167]
[1777042913610,36.18,77897.61,0.2,0.75637,0.00011,24.60411]
[1777042914617,36.18,77904.96,0.2,0.75719,0.00011,24.56162]
[1777042915625,36.17,77904.29,0.2,0.75712,0.00011,24.56498]
[1777042916632,36.17,77909.23,0.2,0.75768,0.00011,24.53632]
[1777042921667,36.17,77910.64,0.2,0.75787,0.00011,24.52633]
[1777042922679,36.17,77916.42,0.2,0.75851,0.00011,24.49285]
[1777042923687,36.16,77924.05,0.2,0.75936,0.00011,24.44834]
[1777042926708,36.16,77929.93,0.2,0.76002,0.00011,24.41368]
[1777042931742,36.16,77929.5,0.2,0.75999,0.00011,24.41491]
[1777042932752,36.16,77941.35,0.2,0.76129,0.00011,24.3463]
[1777042933758,36.16,77950.96,0.2,0.76234,0.00011,24.29045]
[1777042935771,36.15,77952.35,0.2,0.7625,0.00011,24.28182]
[1777042938794,36.15,77960.62,0.2,0.76342,0.00011,24.23298]
[1777042943829,36.15,77959.66,0.2,0.76333,0.00011,24.23751]
[1777042945843,36.15,77945.23,0.2,0.76177,0.00011,24.32084]
[1777042946850,36.15,77941.98,0.2,0.76142,0.00011,24.33948]
[1777042949871,36.14,77951.13,0.2,0.76242,0.00011,24.28598]
[1777042954906,36.14,77949.56,0.2,0.76228,0.00011,24.29108]
[1777042956922,36.14,77955.84,0.2,0.76297,0.00011,24.25443]
[1777042961976,36.14,77960.7,0.2,0.76352,0.00011,24.225]
[1777042967012,36.13,77965.9,0.2,0.76411,0.00011,24.19353]
[1777042972046,36.13,77963.86,0.2,0.7639,0.00011,24.20443]
[1777042977081,36.13,77967.38,0.2,0.7643,0.00011,24.18298]
[1777042981115,36.13,77982.56,0.2,0.76596,0.00011,24.09367]
[1777042982121,36.13,77988.85,0.2,0.76664,0.00011,24.05667]
[1777042983129,36.13,77981.44,0.2,0.76584,0.00011,24.09996]
[1777042988163,36.12,77981.57,0.2,0.76587,0.00011,24.09853]
[1777042993199,36.12,77981.12,0.2,0.76583,0.00011,24.10051]
[1777042996220,36.12,77975.29,0.2,0.7652,0.00011,24.1342]
[1777042997227,36.12,77966.24,0.2,0.76423,0.00011,24.18683]
[1777042999241,36.12,77962.71,0.2,0.76385,0.00011,24.20698]
[1777043001254,36.12,77955.4,0.2,0.76306,0.00011,24.24908]
[1777043006290,36.11,77951.3,0.2,0.76264,0.00011,24.27165]
[1777043008304,36.11,77957.37,0.2,0.76331,0.00011,24.23584]
[1777043011324,36.11,77963.17,0.2,0.76397,0.00011,24.19805]
[1777043012332,36.11,77969.05,0.2,0.76461,0.00011,24.16358]
[1777043017366,36.11,77966.03,0.2,0.7643,0.00011,24.18044]
[1777043022402,36.1,77958.83,0.2,0.76353,0.00011,24.22159]
[1777043026435,36.1,77973.58,0.2,0.76515,0.00011,24.1348]
[1777043027440,36.1,77977.15,0.2,0.76553,0.00011,24.11377]
[1777043032476,36.1,77978.08,0.2,0.76565,0.00011,24.10766]
[1777043037510,36.1,77973.43,0.2,0.76515,0.00011,24.13423]
[1777043038518,36.1,77967.59,0.2,0.76452,0.00011,24.16824]
[1777043041538,36.1,77962.35,0.2,0.76396,0.00011,24.1984]
[1777043042546,36.1,77951.28,0.2,0.76276,0.00011,24.26264]
[1777043043553,36.1,77946.45,0.2,0.76224,0.00011,24.29044]
[1777043048588,36.09,77937.02,0.2,0.76123,0.00011,24.34377]
[1777043050871,36.09,77935.6,0.2,0.76109,0.00011,24.35116]
[1777043055986,36.09,77931.78,0.2,0.76069,0.00011,24.37245]
[1777043055999,36.08,77923.45,0.2,0.75978,0.00011,24.41998]
[1777043060672,36.08,77917.94,0.2,0.7592,0.00011,24.45059]
[1777043061679,36.08,77910.7,0.2,0.75841,0.00011,24.49196]
[1777043062685,36.08,77905.29,0.2,0.75782,0.00011,24.52272]
[1777043063693,36.08,77904.58,0.2,0.75775,0.00011,24.52643]
[1777043064852,36.08,77905.66,0.2,0.75788,0.00011,24.51942]
[1777043066713,36.07,77905.22,0.2,0.75784,0.00011,24.52156]
[1777043067721,36.07,77905.87,0.2,0.75792,0.00011,24.51743]
[1777043068727,36.07,77904.85,0.2,0.75781,0.00011,24.5229]
[1777043070742,36.07,77904.43,0.2,0.75778,0.00011,24.52462]
[1777043071749,36.07,77904.07,0.2,0.75776,0.00011,24.52298]
[1777043073032,36.07,77904.07,0.2,0.75776,0.00011,24.52298]
[1777043072757,36.07,77897.85,0.2,0.75708,0.00011,24.55831]
[1777043073764,36.07,77884.32,0.2,0.75559,0.00011,24.63537]
[1777043075778,36.06,77884.09,0.2,0.75558,0.00011,24.63584]
[1777043080812,36.06,77885.9,0.2,0.75582,0.00011,24.6232]
[1777043082014,36.06,77885.9,0.2,0.75582,0.00011,24.6232]
[1777043082066,36.06,77885.9,0.2,0.75582,0.00011,24.6232]
[1777043082191,36.05,77885.66,0.2,0.75581,0.00011,24.62412]
[1777043082307,36.05,77885.66,0.2,0.75581,0.00011,24.62412]
[1777043082827,36.05,77890.26,0.2,0.75632,0.00011,24.59737]
[1777043083835,36.05,77892.63,0.2,0.75659,0.00011,24.58335]
[1777043084847,36.05,77888.97,0.2,0.7562,0.00011,24.60348]
[1777043085854,36.05,77890.36,0.2,0.75637,0.00011,24.59511]
[1777043086861,36.05,77887.1,0.2,0.75601,0.00011,24.61335]
[1777043087868,36.05,77888.41,0.2,0.75616,0.00011,24.60544]
[1777043092941,36.04,77888.64,0.2,0.75622,0.00011,24.60252]
[1777043097938,36.03,77885.6,0.2,0.75592,0.00011,24.61801]
[1777043098945,36.03,77883.24,0.2,0.75567,0.00011,24.63075]
[1777043099519,36.03,77883.24,0.2,0.75567,0.00011,24.63075]
[1777043099951,36.03,77884.5,0.2,0.75582,0.00011,24.62314]
[1777043101965,36.03,77877.82,0.2,0.75509,0.00011,24.66052]
[1777043102973,36.03,77865.76,0.2,0.75375,0.00011,24.7288]
[1777043103980,36.03,77860.31,0.2,0.75315,0.00011,24.75975]
[1777043104987,36.03,77863.42,0.2,0.75349,0.00011,24.74201]
[1777043105995,36.03,77861.22,0.2,0.75325,0.00011,24.75446]
[1777043107002,36.03,77858.41,0.2,0.75294,0.00011,24.77036]
[1777043109017,36.02,77859.15,0.2,0.75303,0.00011,24.76554]
[1777043110025,36.02,77858.48,0.2,0.75296,0.00011,24.76928]
[1777043112038,36.02,77859.26,0.2,0.75305,0.00011,24.76472]
[1777043113046,36.02,77856.52,0.2,0.75274,0.00011,24.7802]
[1777043115060,36.02,77857.41,0.2,0.75285,0.00011,24.77496]
[1777043116079,36.02,77855.98,0.2,0.7527,0.00011,24.78251]
[1777043117082,36.02,77838.67,0.2,0.75076,0.00011,24.88034]
[1777043118090,36.02,77836.44,0.2,0.75051,0.00011,24.8927]
[1777043119097,36.02,77837.79,0.2,0.75067,0.00011,24.88487]
[1777043120104,36.02,77836.64,0.2,0.75054,0.00011,24.89114]
[1777043121871,36.02,77836.4,0.2,0.75052,0.00011,24.89227]
[1777043122112,36.02,77836.4,0.2,0.75052,0.00011,24.89227]
[1777043122118,36.02,77827.09,0.2,0.74948,0.00011,24.94447]
[1777043122376,36.02,77827.09,0.2,0.74948,0.00011,24.94447]
[1777043123127,36.02,77814.97,0.2,0.74811,0.00011,25.0122]
[1777043124131,36.01,77806.07,0.2,0.74711,0.00011,25.06164]
[1777043125587,36.01,77810.83,0.2,0.74766,0.00011,25.03464]
[1777043129167,36.01,77819.06,0.2,0.74862,0.00011,24.98708]
[1777043130175,36.01,77826.16,0.2,0.74942,0.00011,24.94688]
[1777043132201,36.0,77827.77,0.2,0.74964,0.00011,24.93396]
[1777043134527,36.0,77822.59,0.2,0.74906,0.00011,24.96282]
[1777043134620,36.0,77818.9,0.2,0.74865,0.00011,24.98324]
[1777043136222,36.0,77811.37,0.2,0.74781,0.00011,25.02479]
[1777043138308,36.0,77805.81,0.2,0.74718,0.00011,25.05554]
[1777043138390,36.0,77807.19,0.2,0.74735,0.00011,25.04744]
[1777043142265,35.99,77793.82,0.2,0.74586,0.00011,25.12053]
[1777043143277,35.99,77784.35,0.2,0.74479,0.00011,25.17273]
[1777043145298,35.99,77782.83,0.2,0.74463,0.00011,25.18037]
[1777043147312,35.99,77789.41,0.2,0.7454,0.00011,25.14302]
[1777043151061,35.98,77793.61,0.2,0.74589,0.00011,25.11867]
[1777043151139,35.98,77793.61,0.2,0.74589,0.00011,25.11867]
[1777043151277,35.98,77792.26,0.2,0.74576,0.00011,25.12525]
[1777043152532,35.98,77791.56,0.2,0.74568,0.00011,25.12915]
[1777043153008,35.98,77791.56,0.2,0.74568,0.00011,25.12915]
[1777043153022,35.98,77791.56,0.2,0.74568,0.00011,25.12915]
[1777043153028,35.98,77791.56,0.2,0.74568,0.00011,25.12915]
[1777043153032,35.98,77790.37,0.2,0.74556,0.00011,25.13481]
[1777043153271,35.98,77790.37,0.2,0.74556,0.00011,25.13481]
[1777043154275,35.98,77789.38,0.2,0.74545,0.00011,25.14032]
[1777043154322,35.98,77789.38,0.2,0.74545,0.00011,25.14032]
[1777043154531,35.98,77789.38,0.2,0.74545,0.00011,25.14032]
[1777043156281,35.97,77787.53,0.2,0.74525,0.00011,25.1499]
[1777043156333,35.97,77787.53,0.2,0.74525,0.00011,25.1499]
[1777043156523,35.97,77787.53,0.2,0.74525,0.00011,25.1499]
[1777043159417,35.97,77774.37,0.2,0.74377,0.00011,25.22191]
[1777043161883,35.97,77771.63,0.2,0.74347,0.00011,25.23676]
[1777043161935,35.97,77771.63,0.2,0.74347,0.00011,25.23676]
[1777043162028,35.97,77771.63,0.2,0.74347,0.00011,25.23676]
[1777043163451,35.97,77763.85,0.2,0.74259,0.00011,25.27878]
[1777043166472,35.96,77745.23,0.2,0.74048,0.00012,25.3801]
[1777043167478,35.96,77735.67,0.2,0.73939,0.00012,25.43198]
[1777043169492,35.96,77728.14,0.2,0.73854,0.00012,25.47205]
[1777043170499,35.95,77721.67,0.2,0.7378,0.00012,25.50691]
[1777043173521,35.95,77721.35,0.2,0.73779,0.00012,25.5074]
[1777043177549,35.94,77727.45,0.2,0.73852,0.00012,25.47263]
[1777043178556,35.94,77737.31,0.2,0.73967,0.00012,25.41839]
[1777043179563,35.94,77750.59,0.2,0.74121,0.00011,25.34502]
[1777043180931,35.94,77750.59,0.2,0.74121,0.00011,25.34502]
[1777043180981,35.94,77756.65,0.2,0.74191,0.00011,25.31123]
[1777043181601,35.94,77728.36,0.2,0.73866,0.00012,25.466]
[1777043182593,35.94,77718.23,0.2,0.7375,0.00012,25.52082]
[1777043185019,35.94,77719.02,0.2,0.7376,0.00012,25.51611]
[1777043185075,35.93,77717.65,0.2,0.73745,0.00012,25.52274]
[1777043187072,35.93,77717.9,0.2,0.73748,0.00012,25.52138]
[1777043187204,35.93,77719.56,0.2,0.73769,0.00012,25.51154]
[1777043187829,35.93,77682.72,0.2,0.73341,0.00012,25.71065]
[1777043188994,35.93,77682.72,0.2,0.73341,0.00012,25.71065]
[1777043189063,35.93,77676.5,0.2,0.73268,0.00012,25.74384]
[1777043189452,35.93,77676.5,0.2,0.73268,0.00012,25.74384]
[1777043189643,35.93,77672.62,0.2,0.73223,0.00012,25.76437]
[1777043191287,35.93,77671.92,0.2,0.73215,0.00012,25.76785]
[1777043191348,35.93,77671.92,0.2,0.73215,0.00012,25.76785]
[1777043191542,35.93,77671.92,0.2,0.73215,0.00012,25.76785]
[1777043191929,35.93,77671.92,0.2,0.73215,0.00012,25.76785]
[1777043192021,35.91,77661.79,0.2,0.73106,0.00012,25.81519]
[1777043195189,35.91,77663.94,0.2,0.73131,0.00012,25.80342]
[1777043194678,35.91,77656.36,0.2,0.73043,0.00012,25.84348]
[1777043195629,35.91,77656.36,0.2,0.73043,0.00012,25.84348]
[1777043196155,35.91,77656.36,0.2,0.73043,0.00012,25.84348]
[1777043196192,35.9,77674.08,0.2,0.73258,0.00012,25.74545]
[1777043196476,35.9,77674.08,0.2,0.73258,0.00012,25.74545]
[1777043196699,35.9,77637.15,0.2,0.72824,0.00012,25.94164]
[1777043198197,35.9,77637.15,0.2,0.72824,0.00012,25.94164]
[1777043198218,35.89,77630.78,0.2,0.72751,0.00012,25.97434]
[1777043198646,35.89,77630.78,0.2,0.72751,0.00012,25.97434]
[1777043198654,35.89,77630.78,0.2,0.72751,0.00012,25.97434]
[1777043198861,35.89,77630.78,0.2,0.72751,0.00012,25.97434]
[1777043199798,35.89,77629.05,0.2,0.7273,0.00012,25.98345]
[1777043199864,35.89,77629.05,0.2,0.7273,0.00012,25.98345]
[1777043200196,35.89,77629.05,0.2,0.7273,0.00012,25.98345]
[1777043200198,35.89,77627.98,0.2,0.7272,0.00012,25.98814]
[1777043200654,35.89,77627.98,0.2,0.7272,0.00012,25.98814]
[1777043201194,35.89,77627.98,0.2,0.7272,0.00012,25.98814]
[1777043202177,35.89,77629.48,0.2,0.72737,0.00012,25.98025]
[1777043202224,35.89,77626.14,0.2,0.727,0.00012,25.99689]
[1777043202670,35.89,77626.14,0.2,0.727,0.00012,25.99689]
[1777043202692,35.89,77626.14,0.2,0.727,0.00012,25.99689]
[1777043202826,35.89,77626.14,0.2,0.727,0.00012,25.99689]
[1777043203180,35.89,77626.14,0.2,0.727,0.00012,25.99689]
[1777043203192,35.86,77612.23,0.2,0.72546,0.00012,26.06445]
[1777043203248,35.86,77612.23,0.2,0.72546,0.00012,26.06445]
[1777043203750,35.86,77621.89,0.2,0.72661,0.00012,26.01379]
[1777043206281,35.86,77620.32,0.2,0.72644,0.00012,26.02107]
[1777043206771,35.86,77622.23,0.2,0.72668,0.00012,26.01054]
[1777043208785,35.85,77636.11,0.2,0.72834,0.00012,25.9364]
[1777043210799,35.85,77625.71,0.2,0.72713,0.00012,25.99045]
[1777043213829,35.85,77640.03,0.2,0.72885,0.00012,25.91346]
[1777043216846,35.84,77649.14,0.2,0.72995,0.00012,25.86392]
[1777043218861,35.84,77664.29,0.2,0.73175,0.00012,25.78241]
[1777043220875,35.84,77671.41,0.2,0.7326,0.00012,25.74368]
[1777043225910,35.83,77674.42,0.2,0.73297,0.00012,25.72649]
[1777043226917,35.83,77682.25,0.2,0.7339,0.00012,25.68411]
[1777043228932,35.83,77693.75,0.2,0.73525,0.00012,25.6216]
[1777043229939,35.83,77699.81,0.2,0.73596,0.00012,25.58862]
[1777043231953,35.83,77700.34,0.2,0.73603,0.00012,25.58519]
[1777043236988,35.82,77704.04,0.2,0.73648,0.00012,25.5644]
[1777043239334,35.82,77708.12,0.2,0.73697,0.00012,25.54132]
[1777043242300,35.82,77711.15,0.2,0.73735,0.00012,25.5232]
[1777043243034,35.81,77717.63,0.2,0.73811,0.00012,25.48744]
[1777043246275,35.81,77720.31,0.2,0.73844,0.00012,25.47208]
[1777043247062,35.81,77719.3,0.2,0.73833,0.00012,25.47697]
[1777043248069,35.81,77708.67,0.2,0.73711,0.00012,25.53469]
[1777043252097,35.8,77704.08,0.2,0.73661,0.00012,25.55524]
[1777043252439,35.8,77704.08,0.2,0.73661,0.00012,25.55524]
[1777043252487,35.8,77704.08,0.2,0.73661,0.00012,25.55524]
[1777043252541,35.8,77704.08,0.2,0.73661,0.00012,25.55524]
[1777043256273,35.8,77707.91,0.2,0.73706,0.00012,25.53441]
[1777043257132,35.8,77717.64,0.2,0.7382,0.00012,25.48055]
[1777043259478,35.8,77721.85,0.2,0.73871,0.00012,25.45685]
[1777043259524,35.8,77721.85,0.2,0.73871,0.00012,25.45685]
[1777043259551,35.8,77721.85,0.2,0.73871,0.00012,25.45685]
[1777043260282,35.8,77721.85,0.2,0.73871,0.00012,25.45685]
[1777043260750,35.8,77721.59,0.2,0.73868,0.00012,25.45798]
[1777043260778,35.8,77721.59,0.2,0.73868,0.00012,25.45798]
[1777043261160,35.8,77721.97,0.2,0.73873,0.00012,25.4556]
[1777043263174,35.8,77703.15,0.2,0.73655,0.00012,25.55812]
[1777043263967,35.8,77703.15,0.2,0.73655,0.00012,25.55812]
[1777043264181,35.8,77676.76,0.2,0.73346,0.00012,25.70118]
[1777043264375,35.8,77676.76,0.2,0.73346,0.00012,25.70118]
[1777043265188,35.8,77666.04,0.2,0.7322,0.00012,25.7587]
[1777043266195,35.79,77665.17,0.2,0.73211,0.00012,25.76316]
[1777043268107,35.79,77664.46,0.2,0.73203,0.00012,25.76676]
[1777043268209,35.79,77664.88,0.2,0.73208,0.00012,25.76429]
[1777043272240,35.79,77657.44,0.2,0.73122,0.00012,25.80331]
[1777043274254,35.79,77654.51,0.2,0.73089,0.00012,25.81843]
[1777043276770,35.79,77654.51,0.2,0.7309,0.00012,25.81788]
[1777043276815,35.79,77654.51,0.2,0.7309,0.00012,25.81788]
[1777043277037,35.79,77654.51,0.2,0.7309,0.00012,25.81788]
[1777043278025,35.78,77654.51,0.2,0.73091,0.00012,25.8176]
[1777043278284,35.78,77655.48,0.2,0.73103,0.00012,25.81213]
[1777043280193,35.78,77655.58,0.2,0.73104,0.00012,25.81132]
[1777043280948,35.78,77655.53,0.2,0.73104,0.00012,25.81132]
[1777043281304,35.78,77661.4,0.2,0.73174,0.00012,25.77961]
[1777043284929,35.78,77657.64,0.2,0.73131,0.00012,25.799]
[1777043284978,35.78,77657.64,0.2,0.73131,0.00012,25.799]
[1777043284981,35.78,77657.64,0.2,0.73131,0.00012,25.799]
[1777043285041,35.78,77657.64,0.2,0.73131,0.00012,25.799]
[1777043288339,35.77,77654.09,0.2,0.73091,0.00012,25.81745]
[1777043288368,35.77,77653.36,0.2,0.73083,0.00012,25.82107]
[1777043288392,35.77,77653.36,0.2,0.73083,0.00012,25.82107]
[1777043288530,35.77,77653.36,0.2,0.73083,0.00012,25.82107]
[1777043290367,35.77,77661.85,0.2,0.73184,0.00012,25.77477]
[1777043291953,35.77,77661.85,0.2,0.73184,0.00012,25.77477]
[1777043291992,35.77,77661.85,0.2,0.73184,0.00012,25.77477]
[1777043292017,35.77,77661.85,0.2,0.73184,0.00012,25.77477]
[1777043292025,35.77,77661.85,0.2,0.73184,0.00012,25.77477]
[1777043294492,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294525,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294537,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294591,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294616,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294771,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043294791,35.77,77667.45,0.2,0.73252,0.00012,25.74399]
[1777043298037,35.77,77665.31,0.2,0.73228,0.00012,25.75483]
[1777043298130,35.76,77668.48,0.2,0.73266,0.00012,25.73735]
[1777043300029,35.76,77663.83,0.2,0.73211,0.00012,25.76234]
[1777043300061,35.76,77663.83,0.2,0.73211,0.00012,25.76234]
[1777043300184,35.76,77663.83,0.2,0.73211,0.00012,25.76234]
[1777043300275,35.76,77663.83,0.2,0.73211,0.00012,25.76234]
[1777043301980,35.76,77660.84,0.2,0.73177,0.00012,25.77791]
[1777043302045,35.76,77660.84,0.2,0.73177,0.00012,25.77791]
[1777043302072,35.76,77660.95,0.2,0.73179,0.00012,25.77706]
[1777043303343,35.76,77660.95,0.2,0.73179,0.00012,25.77706]
[1777043308040,35.76,77655.99,0.2,0.73123,0.00012,25.80236]
[1777043308074,35.76,77655.99,0.2,0.73123,0.00012,25.80236]
[1777043308149,35.76,77655.99,0.2,0.73123,0.00012,25.80236]
[1777043308224,35.76,77655.99,0.2,0.73123,0.00012,25.80236]
[1777043308281,35.76,77655.99,0.2,0.73123,0.00012,25.80236]
[1777043309504,35.75,77647.06,0.2,0.7302,0.00012,25.84923]
[1777043313532,35.75,77639.68,0.2,0.72937,0.00012,25.88395]
[1777043316554,35.74,77646.75,0.2,0.73023,0.00012,25.84519]
[1777043319210,35.74,77647.85,0.2,0.73036,0.00012,25.83899]
[1777043319284,35.74,77647.85,0.2,0.73036,0.00012,25.83899]
[1777043319537,35.74,77645.16,0.2,0.73006,0.00012,25.85271]
[1777043319589,35.74,77645.16,0.2,0.73006,0.00012,25.85271]
[1777043319641,35.74,77645.16,0.2,0.73006,0.00012,25.85271]
[1777043319775,35.74,77645.16,0.2,0.73006,0.00012,25.85271]
[1777043326056,35.73,77643.45,0.2,0.72989,0.00012,25.86025]
[1777043326108,35.73,77643.45,0.2,0.72989,0.00012,25.86025]
[1777043326276,35.73,77643.45,0.2,0.72989,0.00012,25.86025]
[1777043327199,35.73,77647.44,0.2,0.73038,0.00012,25.83831]
[1777043327253,35.73,77647.44,0.2,0.73038,0.00012,25.83831]
[1777043327269,35.73,77647.44,0.2,0.73038,0.00012,25.83831]
[1777043327300,35.73,77648.66,0.2,0.73053,0.00012,25.83149]
[1777043328638,35.73,77655.34,0.2,0.73132,0.00012,25.79543]
[1777043330683,35.73,77655.88,0.2,0.73139,0.00012,25.79227]
[1777043330749,35.73,77655.88,0.2,0.73139,0.00012,25.79227]
[1777043330780,35.73,77655.88,0.2,0.73139,0.00012,25.79227]
[1777043334638,35.72,77655.97,0.2,0.73142,0.00012,25.79075]
[1777043334719,35.72,77655.97,0.2,0.73142,0.00012,25.79075]
[1777043334769,35.72,77655.97,0.2,0.73142,0.00012,25.79075]
[1777043334781,35.72,77655.97,0.2,0.73142,0.00012,25.79075]
[1777043334820,35.72,77655.75,0.2,0.7314,0.00012,25.79167]
[1777043339780,35.72,77655.05,0.2,0.73134,0.00012,25.79438]
[1777043339835,35.72,77655.05,0.2,0.73134,0.00012,25.79438]
[1777043339895,35.72,77655.05,0.2,0.73134,0.00012,25.79438]
[1777043340034,35.72,77655.05,0.2,0.73134,0.00012,25.79438]
[1777043342837,35.72,77655.57,0.2,0.73142,0.00012,25.79081]
[1777043342877,35.72,77655.57,0.2,0.73142,0.00012,25.79081]
[1777043343019,35.72,77655.57,0.2,0.73142,0.00012,25.79081]
[1777043343097,35.72,77655.57,0.2,0.73142,0.00012,25.79081]
[1777043343120,35.71,77654.26,0.2,0.73127,0.00012,25.79757]
[1777043344145,35.71,77654.26,0.2,0.73127,0.00012,25.79757]
[1777043344150,35.71,77654.26,0.2,0.73127,0.00012,25.79757]
[1777043344271,35.71,77654.26,0.2,0.73127,0.00012,25.79757]
[1777043344372,35.71,77655.81,0.2,0.73146,0.00012,25.78873]
[1777043347774,35.71,77672.14,0.2,0.7334,0.00012,25.70004]
[1777043348781,35.71,77681.05,0.2,0.73445,0.00012,25.65165]
[1777043351802,35.71,77687.29,0.2,0.73519,0.00012,25.61745]
[1777043353509,35.71,77683.82,0.2,0.73479,0.00012,25.6362]
[1777043353541,35.71,77683.82,0.2,0.73479,0.00012,25.6362]
[1777043353644,35.71,77683.82,0.2,0.73479,0.00012,25.6362]
[1777043353818,35.71,77684.28,0.2,0.73484,0.00012,25.63359]
[1777043354513,35.71,77684.28,0.2,0.73484,0.00012,25.63359]
[1777043354825,35.71,77685.05,0.2,0.73494,0.00012,25.6293]
[1777043355611,35.71,77685.05,0.2,0.73494,0.00012,25.6293]
[1777043357713,35.71,77685.28,0.2,0.73497,0.00012,25.62784]
[1777043357846,35.71,77678.89,0.2,0.73422,0.00012,25.66239]
[1777043358853,35.7,77671.62,0.2,0.73337,0.00012,25.70158]
[1777043359616,35.7,77671.62,0.2,0.73337,0.00012,25.70158]
[1777043359880,35.7,77671.62,0.2,0.73337,0.00012,25.70158]
[1777043360867,35.7,77664.16,0.2,0.7325,0.00012,25.74146]
[1777043362241,35.7,77664.16,0.2,0.7325,0.00012,25.74146]
[1777043362272,35.7,77664.16,0.2,0.7325,0.00012,25.74146]
[1777043362444,35.7,77661.17,0.2,0.73215,0.00012,25.7571]
[1777043362457,35.7,77661.17,0.2,0.73215,0.00012,25.7571]
[1777043366067,35.7,77662.11,0.2,0.73227,0.00012,25.75157]
[1777043366118,35.7,77662.11,0.2,0.73227,0.00012,25.75157]
[1777043366124,35.7,77662.11,0.2,0.73227,0.00012,25.75157]
[1777043366281,35.7,77662.11,0.2,0.73227,0.00012,25.75157]
[1777043371334,35.7,77667.22,0.2,0.7329,0.00012,25.72304]
[1777043371524,35.69,77662.21,0.2,0.73233,0.00012,25.74636]
[1777043371681,35.69,77662.21,0.2,0.73233,0.00012,25.74636]
[1777043371780,35.69,77662.21,0.2,0.73233,0.00012,25.74636]
[1777043375456,35.69,77658.64,0.2,0.73193,0.00012,25.76489]
[1777043375517,35.69,77658.64,0.2,0.73193,0.00012,25.76489]
[1777043375577,35.69,77658.64,0.2,0.73193,0.00012,25.76489]
[1777043375772,35.69,77658.64,0.2,0.73193,0.00012,25.76489]
[1777043375972,35.69,77660.11,0.2,0.7321,0.00012,25.75675]
[1777043377422,35.69,77660.11,0.2,0.7321,0.00012,25.75675]
[1777043377476,35.69,77661.95,0.2,0.73233,0.00012,25.74664]
[1777043377528,35.69,77661.95,0.2,0.73233,0.00012,25.74664]
[1777043378034,35.69,77661.95,0.2,0.73233,0.00012,25.74664]
[1777043378078,35.69,77661.95,0.2,0.73233,0.00012,25.74664]
[1777043378277,35.69,77661.95,0.2,0.73233,0.00012,25.74664]
[1777043378317,35.69,77663.34,0.2,0.7325,0.00012,25.73875]
[1777043384029,35.68,77659.69,0.2,0.73209,0.00012,25.75739]
[1777043388492,35.68,77659.72,0.2,0.73211,0.00012,25.75642]
[1777043388521,35.68,77659.72,0.2,0.73211,0.00012,25.75642]
[1777043389744,35.68,77659.57,0.2,0.73209,0.00012,25.75704]
[1777043389749,35.68,77659.57,0.2,0.73209,0.00012,25.75704]
[1777043389771,35.68,77659.57,0.2,0.73209,0.00012,25.75704]
[1777043389796,35.68,77659.57,0.2,0.73209,0.00012,25.75704]
[1777043390071,35.68,77659.5,0.2,0.73209,0.00012,25.75722]
[1777043392360,35.68,77658.34,0.2,0.73196,0.00012,25.76327]
[1777043392395,35.68,77658.34,0.2,0.73196,0.00012,25.76327]
[1777043392447,35.68,77658.34,0.2,0.73196,0.00012,25.76327]
[1777043392528,35.68,77658.83,0.2,0.73202,0.00012,25.76024]
[1777043396404,35.68,77661.48,0.2,0.73234,0.00012,25.74558]
[1777043397116,35.68,77660.07,0.2,0.73218,0.00012,25.753]
[1777043397125,35.68,77660.07,0.2,0.73218,0.00012,25.753]
[1777043397278,35.68,77660.07,0.2,0.73218,0.00012,25.753]
[1777043399546,35.67,77667.63,0.2,0.73308,0.00012,25.71172]
[1777043405179,35.67,77657.03,0.2,0.73185,0.00012,25.76805]
[1777043406504,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043406525,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043406660,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043406749,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043406773,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043406781,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043407074,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043407199,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043407272,35.67,77657.57,0.2,0.73192,0.00012,25.76498]
[1777043407300,35.67,77657.88,0.2,0.73196,0.00012,25.76291]
[1777043408200,35.67,77668.71,0.2,0.73324,0.00012,25.70448]
[1777043411221,35.67,77675.47,0.2,0.73404,0.00012,25.66742]
[1777043411904,35.67,77675.47,0.2,0.73404,0.00012,25.66742]
[1777043412020,35.67,77675.47,0.2,0.73404,0.00012,25.66742]
[1777043412047,35.67,77675.47,0.2,0.73404,0.00012,25.66742]
[1777043412053,35.67,77675.47,0.2,0.73404,0.00012,25.66742]
[1777043412228,35.67,77678.94,0.2,0.73445,0.00012,25.64848]
[1777043412527,35.67,77678.94,0.2,0.73445,0.00012,25.64848]
[1777043412622,35.67,77678.94,0.2,0.73445,0.00012,25.64848]
[1777043412779,35.67,77678.94,0.2,0.73445,0.00012,25.64848]
[1777043413235,35.67,77681.86,0.2,0.7348,0.00012,25.63251]
[1777043414244,35.67,77681.86,0.2,0.7348,0.00012,25.63251]
[1777043414273,35.67,77681.86,0.2,0.7348,0.00012,25.63251]
[1777043414330,35.67,77681.86,0.2,0.7348,0.00012,25.63251]
[1777043414345,35.66,77683.05,0.2,0.73494,0.00012,25.62586]
[1777043417263,35.66,77677.41,0.2,0.73429,0.00012,25.65624]
[1777043419697,35.66,77681.74,0.2,0.7348,0.00012,25.63252]
[1777043419749,35.66,77681.74,0.2,0.7348,0.00012,25.63252]
[1777043419769,35.66,77681.74,0.2,0.7348,0.00012,25.63252]
[1777043420284,35.66,77681.47,0.2,0.73477,0.00012,25.6339]
[1777043425110,35.66,77683.49,0.2,0.73501,0.00012,25.62264]
[1777043425162,35.66,77683.49,0.2,0.73501,0.00012,25.62264]
[1777043425168,35.66,77683.49,0.2,0.73501,0.00012,25.62264]
[1777043425269,35.66,77683.49,0.2,0.73501,0.00012,25.62264]
[1777043425319,35.66,77683.57,0.2,0.73502,0.00012,25.62213]
[1777043429346,35.66,77670.14,0.2,0.73345,0.00012,25.6947]
[1777043430353,35.66,77668.92,0.2,0.73331,0.00012,25.70116]
[1777043432706,35.66,77671.49,0.2,0.73364,0.00012,25.68367]
[1777043432773,35.66,77671.49,0.2,0.73364,0.00012,25.68367]
[1777043432784,35.66,77671.49,0.2,0.73364,0.00012,25.68367]
[1777043432800,35.66,77671.49,0.2,0.73364,0.00012,25.68367]
[1777043433375,35.66,77674.43,0.2,0.73398,0.00012,25.66761]
[1777043433815,35.66,77674.43,0.2,0.73398,0.00012,25.66761]
[1777043433817,35.66,77674.43,0.2,0.73398,0.00012,25.66761]
[1777043434031,35.66,77674.43,0.2,0.73398,0.00012,25.66761]
[1777043434382,35.66,77669.38,0.2,0.73339,0.00012,25.69485]
[1777043439417,35.66,77683.56,0.2,0.73507,0.00012,25.61723]
[1777043440804,35.66,77686.6,0.2,0.73543,0.00012,25.60063]
[1777043440856,35.66,77686.6,0.2,0.73543,0.00012,25.60063]
[1777043440876,35.66,77686.6,0.2,0.73543,0.00012,25.60063]
[1777043441018,35.66,77686.6,0.2,0.73543,0.00012,25.60063]
[1777043441430,35.66,77686.86,0.2,0.73546,0.00012,25.59918]
[1777043443446,35.65,77693.16,0.2,0.7362,0.00012,25.56476]
[1777043445851,35.65,77698.19,0.2,0.73681,0.00012,25.5365]
[1777043445959,35.65,77698.19,0.2,0.73681,0.00012,25.5365]
[1777043445963,35.65,77698.19,0.2,0.73681,0.00012,25.5365]
[1777043446027,35.65,77698.19,0.2,0.73681,0.00012,25.5365]
[1777043446467,35.65,77696.36,0.2,0.7366,0.00012,25.54615]
[1777043451502,35.64,77695.62,0.2,0.73655,0.00012,25.54835]
[1777043453105,35.64,77694.38,0.2,0.73641,0.00012,25.55477]
[1777043453159,35.64,77694.38,0.2,0.73641,0.00012,25.55477]
[1777043453274,35.64,77694.38,0.2,0.73641,0.00012,25.55477]
[1777043453373,35.64,77694.38,0.2,0.73642,0.00012,25.5544]
[1777043458551,35.64,77699.33,0.2,0.73702,0.00012,25.5264]
[1777043459537,35.64,77699.33,0.2,0.73702,0.00012,25.5264]
[1777043459564,35.64,77713.26,0.2,0.73865,0.00012,25.44956]
[1777043460570,35.64,77713.59,0.2,0.7387,0.00012,25.44749]
[1777043463077,35.63,77709.94,0.2,0.73827,0.00012,25.46733]
[1777043463153,35.63,77709.94,0.2,0.73827,0.00012,25.46733]
[1777043463273,35.63,77709.94,0.2,0.73827,0.00012,25.46733]
[1777043463372,35.63,77707.4,0.2,0.73799,0.00012,25.48075]
[1777043466612,35.63,77712.74,0.2,0.73863,0.00012,25.45058]
[1777043468107,35.63,77712.74,0.2,0.73863,0.00012,25.45058]
[1777043468154,35.63,77712.74,0.2,0.73863,0.00012,25.45058]
[1777043468274,35.63,77712.74,0.2,0.73863,0.00012,25.45058]
[1777043468373,35.63,77718.26,0.2,0.73928,0.00012,25.41969]
[1777043473661,35.62,77731.65,0.2,0.74086,0.00012,25.34456]
[1777043474669,35.62,77731.25,0.2,0.74082,0.00012,25.34665]
[1777043479704,35.62,77743.09,0.2,0.7422,0.00012,25.2802]
[1777043481043,35.62,77743.09,0.2,0.7422,0.00012,25.2802]
[1777043481092,35.62,77743.09,0.2,0.7422,0.00012,25.2802]
[1777043481271,35.62,77743.09,0.2,0.7422,0.00012,25.2802]
[1777043481861,35.62,77743.51,0.2,0.74225,0.00012,25.27773]
[1777043481913,35.62,77743.51,0.2,0.74225,0.00012,25.27773]
[1777043482024,35.62,77743.51,0.2,0.74225,0.00012,25.27773]
[1777043482100,35.62,77743.59,0.2,0.74226,0.00012,25.27728]
[1777043487761,35.62,77743.7,0.2,0.74228,0.00012,25.27629]
[1777043488815,35.62,77743.7,0.2,0.74228,0.00012,25.27629]
[1777043488820,35.62,77743.7,0.2,0.74228,0.00012,25.27629]
[1777043489022,35.62,77743.7,0.2,0.74228,0.00012,25.27629]
[1777043489123,35.62,77742.99,0.2,0.7422,0.00012,25.28018]
[1777043491432,35.62,77750.28,0.2,0.74307,0.00012,25.23593]
[1777043493966,35.62,77751.91,0.2,0.74326,0.00012,25.22669]
[1777043494018,35.62,77751.91,0.2,0.74326,0.00012,25.22669]
[1777043494272,35.62,77751.91,0.2,0.74326,0.00012,25.22669]
[1777043494318,35.62,77754.12,0.2,0.74352,0.00012,25.21407]
[1777043495817,35.62,77762.85,0.2,0.74454,0.00012,25.16473]
[1777043498068,35.61,77761.19,0.2,0.74435,0.00012,25.17364]
[1777043498082,35.61,77761.19,0.2,0.74435,0.00012,25.17364]
[1777043498277,35.61,77761.19,0.2,0.74435,0.00012,25.17364]
[1777043498376,35.61,77759.53,0.2,0.74418,0.00012,25.18212]
[1777043498839,35.61,77772.68,0.2,0.74569,0.00011,25.10827]
[1777043499847,35.61,77792.01,0.2,0.74792,0.00011,24.99876]
[1777043500854,35.61,77788.58,0.2,0.74753,0.00011,25.01797]
[1777043503874,35.61,77794.16,0.2,0.74818,0.00011,24.98564]
[1777043507305,35.6,77786.83,0.2,0.74735,0.00011,25.02652]
[1777043508128,35.6,77786.83,0.2,0.74735,0.00011,25.02652]
[1777043509236,35.6,77778.0,0.2,0.74635,0.00011,25.07587]
[1777043509921,35.6,77770.08,0.2,0.74545,0.00012,25.12018]
[1777043511407,35.6,77770.08,0.2,0.74545,0.00012,25.12018]
[1777043511459,35.6,77770.08,0.2,0.74545,0.00012,25.12018]
[1777043511523,35.6,77770.08,0.2,0.74545,0.00012,25.12018]
[1777043511473,35.6,77766.73,0.2,0.74507,0.00012,25.1383]
[1777043515964,35.59,77754.8,0.2,0.74373,0.00012,25.20381]
[1777043516972,35.59,77755.16,0.2,0.74378,0.00012,25.20136]
[1777043517686,35.59,77755.16,0.2,0.74378,0.00012,25.20136]
[1777043517740,35.59,77755.16,0.2,0.74378,0.00012,25.20136]
[1777043517776,35.59,77755.16,0.2,0.74378,0.00012,25.20136]
[1777043517979,35.59,77755.67,0.2,0.74384,0.00012,25.19808]
[1777043521866,35.59,77759.01,0.2,0.74425,0.00012,25.17811]
[1777043521947,35.59,77759.01,0.2,0.74425,0.00012,25.17811]
[1777043522023,35.59,77759.01,0.2,0.74425,0.00012,25.17811]
[1777043522067,35.59,77755.81,0.2,0.74389,0.00012,25.19564]
[1777043524823,35.58,77751.94,0.2,0.74346,0.00012,25.21645]
[1777043525803,35.58,77747.44,0.2,0.74295,0.00012,25.24116]
[1777043525880,35.58,77747.44,0.2,0.74295,0.00012,25.24116]
[1777043526022,35.58,77747.44,0.2,0.74295,0.00012,25.24116]
[1777043526095,35.58,77751.84,0.2,0.74346,0.00012,25.21632]
[1777043527102,35.58,77756.65,0.2,0.74402,0.00012,25.18917]
[1777043530408,35.58,77757.62,0.2,0.74414,0.00012,25.18338]
[1777043530508,35.58,77757.62,0.2,0.74414,0.00012,25.18338]
[1777043530524,35.58,77757.62,0.2,0.74414,0.00012,25.18338]
[1777043530586,35.58,77760.21,0.2,0.74445,0.00012,25.16826]
[1777043534151,35.57,77753.34,0.2,0.74368,0.00012,25.20561]
[1777043534630,35.57,77753.34,0.2,0.74368,0.00012,25.20561]
[1777043534768,35.57,77753.34,0.2,0.74368,0.00012,25.20561]
[1777043535548,35.57,77753.34,0.2,0.74368,0.00012,25.20561]
[1777043535157,35.57,77753.76,0.2,0.74373,0.00012,25.20304]
[1777043540495,35.57,77755.92,0.2,0.744,0.00012,25.19006]
[1777043540519,35.57,77755.92,0.2,0.744,0.00012,25.19006]
[1777043540596,35.57,77755.2,0.2,0.74393,0.00012,25.19323]
[1777043542596,35.57,77754.8,0.2,0.74389,0.00012,25.19547]
[1777043543484,35.56,77754.37,0.2,0.74385,0.00012,25.19745]
[1777043543528,35.56,77754.37,0.2,0.74385,0.00012,25.19745]
[1777043544328,35.56,77745.71,0.2,0.74286,0.00012,25.24532]
[1777043549418,35.56,77743.4,0.2,0.7426,0.00012,25.2574]
[1777043549470,35.56,77743.4,0.2,0.7426,0.00012,25.2574]
[1777043549525,35.56,77743.4,0.2,0.7426,0.00012,25.2574]
[1777043549517,35.56,77744.71,0.2,0.74276,0.00012,25.24965]
[1777043550268,35.56,77747.45,0.2,0.74308,0.00012,25.23433]
[1777043554296,35.56,77753.2,0.2,0.74378,0.00012,25.19806]
[1777043555303,35.55,77759.03,0.2,0.74446,0.00012,25.16518]
[1777043560338,35.55,77755.68,0.2,0.74408,0.00012,25.18338]
[1777043565373,35.54,77755.7,0.2,0.74413,0.00012,25.18104]
[1777043570407,35.54,77757.07,0.2,0.74433,0.00012,25.17125]
[1777043573429,35.53,77750.48,0.2,0.74359,0.00012,25.20697]
[1777043578464,35.52,77750.59,0.2,0.74365,0.00012,25.20405]
[1777043581486,35.52,77755.27,0.2,0.74422,0.00012,25.1764]
[1777043582493,35.52,77770.23,0.2,0.74595,0.00012,25.09168]
[1777043583500,35.52,77767.14,0.2,0.7456,0.00012,25.10878]
[1777043588538,35.51,77768.59,0.2,0.7458,0.00012,25.09878]
[1777043591283,35.51,77769.56,0.2,0.74593,0.00012,25.09262]
[1777043591559,35.51,77774.28,0.2,0.74648,0.00012,25.0656]
[1777043592566,35.51,77779.32,0.2,0.74707,0.00012,25.03675]
[1777043593573,35.51,77783.82,0.2,0.74759,0.00011,25.01095]
[1777043595587,35.5,77791.71,0.2,0.7485,0.00011,24.9656]
[1777043599615,35.5,77796.43,0.2,0.74906,0.00011,24.93798]
[1777043604650,35.5,77799.86,0.2,0.74946,0.00011,24.9178]
[1777043605657,35.5,77785.72,0.2,0.74784,0.00011,24.99824]
[1777043606672,35.5,77779.67,0.2,0.74715,0.00012,25.0324]
[1777043611698,35.5,77780.54,0.2,0.74729,0.00011,25.02302]
[1777043613713,35.49,77785.73,0.2,0.7479,0.00011,24.99311]
[1777043616734,35.49,77791.3,0.2,0.74855,0.00011,24.96087]
[1777043621769,35.49,77791.17,0.2,0.74854,0.00011,24.96087]
[1777043626804,35.49,77791.83,0.2,0.74863,0.00011,24.95646]
[1777043630831,35.49,77786.18,0.2,0.74799,0.00011,24.98814]
[1777043635867,35.48,77785.43,0.2,0.74792,0.00011,24.99164]
[1777043640902,35.48,77785.71,0.2,0.74797,0.00011,24.98929]
[1777043645937,35.48,77787.29,0.2,0.74816,0.00011,24.97958]
[1777043649966,35.48,77775.69,0.2,0.74684,0.00012,25.04488]
[1777043651980,35.47,77768.94,0.2,0.74607,0.00012,25.08269]
[1777043652986,35.47,77759.15,0.2,0.74495,0.00012,25.13775]
[1777043653994,35.47,77752.85,0.2,0.74422,0.00012,25.17294]
[1777043657018,35.47,77745.79,0.2,0.74342,0.00012,25.21161]
[1777043662025,35.46,77749.42,0.2,0.74388,0.00012,25.18965]
[1777043668095,35.46,77745.94,0.2,0.74352,0.00012,25.20687]
[1777043673129,35.45,77746.03,0.2,0.74357,0.00012,25.20167]
[1777043678165,35.45,77742.84,0.2,0.74322,0.00012,25.21868]
[1777043683200,35.45,77741.84,0.2,0.74311,0.00012,25.22402]
[1777043688235,35.45,77743.33,0.2,0.74329,0.00012,25.21544]
[1777043690249,35.45,77748.29,0.2,0.74387,0.00012,25.18741]
[1777043695284,35.44,77746.76,0.2,0.7437,0.00012,25.19536]
[1777043698306,35.44,77741.88,0.2,0.74314,0.00012,25.2227]
[1777043699312,35.44,77751.36,0.2,0.74424,0.00012,25.16934]
[1777043700321,35.44,77760.15,0.2,0.74526,0.00012,25.11944]
[1777043701328,35.44,77765.26,0.2,0.74586,0.00012,25.09029]
[1777043706367,35.44,77772.84,0.2,0.74675,0.00012,25.04615]
[1777043707374,35.44,77783.57,0.2,0.74799,0.00012,24.98514]
[1777043708394,35.44,77779.13,0.2,0.74749,0.00012,25.01009]
[1777043710397,35.43,77773.22,0.2,0.74681,0.00012,25.04335]
[1777043713417,35.43,77768.74,0.2,0.74631,0.00012,25.06812]
[1777043713885,35.43,77768.74,0.2,0.74631,0.00012,25.06812]
[1777043720467,35.43,77763.93,0.2,0.74578,0.00012,25.0938]
[1777043725502,35.42,77762.84,0.2,0.74568,0.00012,25.09876]
[1777043730537,35.42,77766.55,0.2,0.74613,0.00012,25.07655]
[1777043733558,35.42,77760.8,0.2,0.7455,0.00012,25.10512]
[1777043735573,35.41,77766.12,0.2,0.74612,0.00012,25.07451]
[1777043740608,35.41,77769.2,0.2,0.7465,0.00012,25.05608]
[1777043743629,35.41,77763.05,0.2,0.7458,0.00012,25.0904]
[1777043744636,35.41,77758.65,0.2,0.74529,0.00012,25.1151]
[1777043748664,35.41,77752.33,0.2,0.74458,0.00012,25.14984]
[1777043749670,35.4,77745.48,0.2,0.74379,0.00012,25.18819]
[1777043754706,35.4,77744.13,0.2,0.74366,0.00012,25.1942]
[1777043755680,35.4,77744.13,0.2,0.74366,0.00012,25.1942]
[1777043756388,35.4,77743.65,0.2,0.74361,0.00012,25.19658]
[1777043756720,35.4,77732.99,0.2,0.74238,0.00012,25.25617]
[1777043757028,35.4,77732.99,0.2,0.74238,0.00012,25.25617]
[1777043757293,35.4,77732.99,0.2,0.74238,0.00012,25.25617]
[1777043757726,35.4,77721.0,0.2,0.74097,0.00012,25.3234]
[1777043759741,35.4,77717.99,0.2,0.74062,0.00012,25.34024]
[1777043760063,35.4,77717.99,0.2,0.74062,0.00012,25.34024]
[1777043765782,35.4,77730.47,0.2,0.74208,0.00012,25.27029]
[1777043768823,35.4,77732.31,0.2,0.7423,0.00012,25.25974]
[1777043768872,35.4,77732.37,0.2,0.74231,0.00012,25.25931]
[1777043769020,35.4,77732.37,0.2,0.74231,0.00012,25.25931]
[1777043769813,35.4,77732.76,0.2,0.74236,0.00012,25.25703]
[1777043770458,35.4,77732.76,0.2,0.74236,0.00012,25.25703]
[1777043770510,35.4,77732.76,0.2,0.74236,0.00012,25.25703]
[1777043770518,35.4,77732.76,0.2,0.74236,0.00012,25.25703]
[1777043771827,35.39,77748.0,0.2,0.74415,0.00012,25.1705]
[1777043774324,35.39,77744.6,0.2,0.74377,0.00012,25.18865]
[1777043779574,35.39,77749.23,0.2,0.74433,0.00012,25.16157]
[1777043780353,35.38,77749.58,0.2,0.74438,0.00012,25.15897]
[1777043780388,35.38,77749.58,0.2,0.74438,0.00012,25.15897]
[1777043780518,35.38,77749.58,0.2,0.74438,0.00012,25.15897]
[1777043780557,35.38,77748.46,0.2,0.74426,0.00012,25.165]
[1777043784646,35.38,77743.46,0.2,0.74369,0.00012,25.19253]
[1777043784691,35.38,77743.46,0.2,0.74369,0.00012,25.19253]
[1777043784773,35.38,77743.46,0.2,0.74369,0.00012,25.19253]
[1777043784725,35.38,77738.95,0.2,0.74317,0.00012,25.21784]
[1777043789952,35.37,77740.47,0.2,0.74338,0.00012,25.20736]
[1777043793065,35.37,77745.94,0.2,0.74405,0.00012,25.17255]
[1777043793268,35.37,77745.94,0.2,0.74405,0.00012,25.17255]
[1777043793392,35.37,77745.94,0.2,0.74405,0.00012,25.17255]
[1777043793522,35.37,77745.94,0.2,0.74405,0.00012,25.17255]
[1777043793617,35.37,77750.01,0.2,0.74453,0.00012,25.14928]
[1777043800026,35.36,77748.5,0.2,0.74439,0.00012,25.15581]
[1777043802040,35.36,77759.66,0.2,0.74569,0.00012,25.09236]
[1777043803047,35.36,77768.16,0.2,0.74668,0.00012,25.04361]
[1777043805061,35.36,77783.86,0.2,0.7485,0.00012,24.95377]
[1777043806068,35.36,77786.13,0.2,0.74876,0.00012,24.94071]
[1777043807075,35.36,77780.09,0.2,0.74807,0.00012,24.97517]
[1777043809803,35.36,77778.03,0.2,0.74783,0.00012,24.98683]
[1777043812109,35.36,77790.58,0.2,0.74929,0.00011,24.91465]
[1777043817145,35.36,77791.23,0.2,0.74937,0.00011,24.91069]
[1777043819987,35.36,77791.88,0.2,0.74944,0.00011,24.90687]
[1777043819995,35.36,77791.88,0.2,0.74944,0.00011,24.90687]
[1777043820022,35.36,77791.88,0.2,0.74944,0.00011,24.90687]
[1777043820167,35.36,77790.99,0.2,0.74934,0.00011,24.91193]
[1777043824776,35.36,77785.97,0.2,0.74877,0.00012,24.94046]
[1777043824823,35.36,77785.97,0.2,0.74877,0.00012,24.94046]
[1777043824818,35.36,77789.35,0.2,0.74916,0.00012,24.92102]
[1777043825027,35.36,77789.35,0.2,0.74916,0.00012,24.92102]
[1777043825202,35.36,77789.95,0.2,0.74923,0.00012,24.91751]
[1777043827216,35.35,77797.76,0.2,0.75013,0.00011,24.87257]
[1777043830015,35.35,77796.26,0.2,0.74996,0.00011,24.88117]
[1777043830060,35.35,77796.26,0.2,0.74996,0.00011,24.88117]
[1777043830273,35.35,77796.26,0.2,0.74996,0.00011,24.88117]
[1777043830373,35.35,77799.61,0.2,0.75034,0.00011,24.86191]
[1777043834266,35.35,77810.41,0.2,0.75158,0.00011,24.79978]
[1777043835273,35.35,77818.64,0.2,0.75252,0.00011,24.75234]
[1777043838127,35.36,77820.04,0.2,0.75267,0.00011,24.74455]
[1777043838179,35.36,77820.04,0.2,0.75267,0.00011,24.74455]
[1777043838270,35.36,77820.04,0.2,0.75267,0.00011,24.74455]
[1777043838293,35.36,77819.84,0.2,0.75264,0.00011,24.74587]
[1777043840308,35.36,77812.8,0.2,0.75183,0.00011,24.78687]
[1777043841315,35.36,77803.6,0.2,0.75078,0.00011,24.84]
[1777043842322,35.36,77790.57,0.2,0.74928,0.00011,24.91488]
[1777043843328,35.36,77784.07,0.2,0.74854,0.00012,24.95206]
[1777043845343,35.36,77778.84,0.2,0.74794,0.00012,24.98176]
[1777043847858,35.36,77780.18,0.2,0.74809,0.00012,24.974]
[1777043847910,35.36,77780.18,0.2,0.74809,0.00012,24.974]
[1777043848021,35.36,77780.1,0.2,0.74809,0.00012,24.97436]
[1777043848364,35.36,77779.4,0.2,0.74801,0.00012,24.97825]
[1777043850378,35.36,77793.0,0.2,0.74958,0.00011,24.90023]
[1777043853007,35.36,77797.02,0.2,0.75006,0.00011,24.87378]
[1777043853028,35.36,77797.02,0.2,0.75006,0.00011,24.87378]
[1777043853060,35.36,77797.02,0.2,0.75006,0.00011,24.87378]
[1777043853442,35.36,77797.02,0.2,0.75006,0.00011,24.87378]
[1777043853519,35.36,77797.02,0.2,0.75006,0.00011,24.87378]
[1777043853544,35.36,77795.65,0.2,0.7499,0.00011,24.88165]
[1777043857306,35.36,77798.09,0.2,0.75018,0.00011,24.86763]
[1777043857331,35.36,77798.09,0.2,0.75018,0.00011,24.86763]
[1777043857521,35.36,77798.09,0.2,0.75018,0.00011,24.86763]
[1777043857620,35.36,77802.0,0.2,0.75063,0.00011,24.84516]
[1777043863469,35.36,77807.08,0.2,0.75121,0.00011,24.81618]
[1777043864594,35.36,77807.08,0.2,0.75121,0.00011,24.81618]
[1777043864741,35.36,77807.08,0.2,0.75121,0.00011,24.81618]
[1777043864773,35.36,77807.08,0.2,0.75121,0.00011,24.81618]
[1777043864860,35.36,77807.15,0.2,0.75121,0.00011,24.81587]
[1777043866969,35.36,77809.68,0.2,0.7515,0.00011,24.8015]
[1777043867023,35.36,77809.68,0.2,0.7515,0.00011,24.8015]
[1777043867498,35.36,77802.32,0.2,0.75065,0.00011,24.84401]
[1777043872534,35.36,77803.3,0.2,0.75076,0.00011,24.83868]
[1777043873093,35.36,77803.3,0.2,0.75076,0.00011,24.83868]
[1777043873272,35.36,77803.3,0.2,0.75076,0.00011,24.83868]
[1777043873540,35.36,77803.59,0.2,0.75079,0.00011,24.8371]
[1777043876767,35.36,77802.87,0.2,0.7507,0.00011,24.84139]
[1777043876787,35.36,77802.87,0.2,0.7507,0.00011,24.84139]
[1777043876868,35.36,77806.32,0.2,0.7511,0.00011,24.82161]
[1777043877021,35.36,77806.32,0.2,0.7511,0.00011,24.82161]
[1777043880589,35.36,77800.31,0.2,0.7504,0.00011,24.85657]
[1777043882544,35.36,77799.66,0.2,0.75033,0.00011,24.86037]
[1777043882588,35.36,77799.66,0.2,0.75033,0.00011,24.86037]
[1777043882773,35.36,77799.66,0.2,0.75033,0.00011,24.86037]
[1777043882870,35.36,77799.33,0.2,0.75029,0.00011,24.86232]
[1777043885625,35.36,77790.69,0.2,0.74929,0.00011,24.91205]
[1777043886312,35.36,77790.69,0.2,0.74929,0.00011,24.91205]
[1777043886524,35.36,77790.69,0.2,0.74929,0.00011,24.91205]
[1777043886528,35.36,77790.69,0.2,0.74929,0.00011,24.91205]
[1777043886632,35.36,77790.09,0.2,0.74922,0.00011,24.91549]
[1777043887985,35.36,77789.46,0.2,0.74915,0.00012,24.91909]
[1777043888018,35.36,77789.46,0.2,0.74915,0.00012,24.91909]
[1777043888646,35.36,77788.46,0.2,0.74904,0.00012,24.92481]
[1777043891623,35.36,77792.1,0.2,0.74946,0.00011,24.90393]
[1777043891779,35.36,77792.1,0.2,0.74946,0.00011,24.90393]
[1777043891842,35.36,77792.1,0.2,0.74946,0.00011,24.90393]
[1777043891936,35.36,77794.33,0.2,0.74971,0.00011,24.89115]
[1777043892310,35.36,77794.33,0.2,0.74971,0.00011,24.89115]
[1777043892520,35.36,77794.33,0.2,0.74971,0.00011,24.89115]
[1777043892677,35.36,77796.71,0.2,0.74998,0.00011,24.87751]
[1777043897915,35.36,77791.67,0.2,0.7494,0.00011,24.90651]
[1777043897988,35.36,77789.12,0.2,0.74911,0.00012,24.92112]
[1777043898030,35.36,77789.12,0.2,0.74911,0.00012,24.92112]
[1777043898719,35.36,77788.33,0.2,0.74902,0.00012,24.92564]
[1777043903754,35.36,77785.58,0.2,0.74871,0.00012,24.94122]
[1777043905768,35.36,77779.11,0.2,0.74796,0.00012,24.97811]
[1777043906250,35.36,77779.11,0.2,0.74796,0.00012,24.97811]
[1777043906254,35.36,77779.11,0.2,0.74796,0.00012,24.97811]
[1777043906273,35.36,77779.11,0.2,0.74796,0.00012,24.97811]
[1777043906775,35.36,77776.03,0.2,0.74761,0.00012,24.9956]
[1777043911812,35.36,77765.52,0.2,0.74642,0.00012,25.05156]
[1777043913825,35.36,77759.89,0.2,0.74578,0.00012,25.08318]
[1777043914320,35.36,77759.89,0.2,0.74578,0.00012,25.08318]
[1777043914326,35.36,77759.89,0.2,0.74578,0.00012,25.08318]
[1777043914523,35.36,77759.89,0.2,0.74578,0.00012,25.08318]
[1777043914833,35.36,77759.88,0.2,0.74578,0.00012,25.08305]
[1777043919868,35.35,77761.22,0.2,0.74596,0.00012,25.07447]
[1777043921882,35.35,77768.41,0.2,0.74679,0.00012,25.03322]
[1777043922889,35.35,77774.88,0.2,0.74755,0.00012,24.99616]
[1777043923699,35.35,77774.88,0.2,0.74755,0.00012,24.99616]
[1777043923752,35.35,77774.88,0.2,0.74755,0.00012,24.99616]
[1777043923780,35.35,77774.88,0.2,0.74755,0.00012,24.99616]
[1777043923896,35.35,77775.37,0.2,0.74761,0.00012,24.99322]
[1777043924903,35.35,77765.78,0.2,0.7465,0.00012,25.04773]
[1777043925909,35.35,77753.13,0.2,0.74503,0.00012,25.11941]
[1777043926988,35.35,77753.13,0.2,0.74503,0.00012,25.11941]
[1777043927061,35.35,77754.07,0.2,0.74515,0.00012,25.11393]
[1777043927924,35.35,77756.69,0.2,0.74546,0.00012,25.09885]
[1777043928923,35.35,77756.69,0.2,0.74546,0.00012,25.09885]
[1777043931951,35.35,77749.5,0.2,0.74464,0.00012,25.13866]
[1777043932585,35.35,77749.5,0.2,0.74464,0.00012,25.13866]
[1777043932637,35.35,77749.5,0.2,0.74464,0.00012,25.13866]
[1777043932794,35.35,77749.5,0.2,0.74464,0.00012,25.13866]
[1777043932959,35.35,77748.45,0.2,0.74452,0.00012,25.14436]
[1777043933776,35.35,77748.45,0.2,0.74452,0.00012,25.14436]
[1777043939001,35.34,77748.67,0.2,0.74458,0.00012,25.14148]
[1777043941491,35.34,77751.59,0.2,0.74492,0.00012,25.12468]
[1777043941526,35.34,77751.59,0.2,0.74492,0.00012,25.12468]
[1777043941539,35.34,77751.59,0.2,0.74492,0.00012,25.12468]
[1777043941593,35.34,77753.7,0.2,0.74518,0.00012,25.11217]
[1777043942425,35.34,77753.7,0.2,0.74518,0.00012,25.11217]
[1777043942519,35.34,77753.7,0.2,0.74518,0.00012,25.11217]
[1777043942526,35.34,77752.75,0.2,0.74507,0.00012,25.1173]
[1777043946065,35.33,77759.87,0.2,0.74591,0.00012,25.07613]
[1777043947712,35.33,77759.87,0.2,0.74591,0.00012,25.07613]
[1777043947768,35.33,77759.87,0.2,0.74591,0.00012,25.07613]
[1777043947775,35.33,77759.87,0.2,0.74591,0.00012,25.07613]
[1777043947870,35.33,77768.24,0.2,0.74689,0.00012,25.02803]
[1777043948230,35.33,77768.24,0.2,0.74689,0.00012,25.02803]
[1777043948273,35.33,77768.24,0.2,0.74689,0.00012,25.02803]
[1777043948274,35.33,77765.05,0.2,0.74653,0.00012,25.04602]
[1777043949074,35.33,77758.94,0.2,0.74582,0.00012,25.08075]
[1777043952094,35.33,77756.89,0.2,0.7456,0.00012,25.09146]
[1777043954414,35.33,77756.71,0.2,0.74558,0.00012,25.09224]
[1777043954464,35.33,77756.71,0.2,0.74558,0.00012,25.09224]
[1777043954524,35.33,77756.71,0.2,0.74558,0.00012,25.09224]
[1777043954592,35.33,77756.07,0.2,0.74551,0.00012,25.09563]
[1777043958867,35.33,77755.89,0.2,0.7455,0.00012,25.09615]
[1777043958919,35.33,77755.89,0.2,0.7455,0.00012,25.09615]
[1777043958978,35.32,77754.2,0.2,0.74532,0.00012,25.10524]
[1777043959027,35.32,77754.2,0.2,0.74532,0.00012,25.10524]
[1777043959147,35.32,77752.17,0.2,0.74509,0.00012,25.11649]
[1777043964182,35.32,77753.44,0.2,0.74526,0.00012,25.10791]
[1777043966729,35.32,77754.11,0.2,0.74534,0.00012,25.10384]
[1777043966771,35.32,77754.11,0.2,0.74534,0.00012,25.10384]
[1777043966831,35.32,77754.93,0.2,0.74544,0.00012,25.09892]
[1777043967186,35.32,77754.93,0.2,0.74544,0.00012,25.09892]
[1777043972238,35.31,77756.12,0.2,0.74563,0.00012,25.08736]
[1777043977273,35.31,77756.49,0.2,0.7457,0.00012,25.084]
[1777043978995,35.31,77756.49,0.2,0.7457,0.00012,25.084]
[1777043983314,35.3,77746.02,0.2,0.74451,0.00012,25.14176]
[1777043984322,35.3,77734.46,0.2,0.74317,0.00012,25.20683]
[1777043985329,35.3,77732.47,0.2,0.74294,0.00012,25.21773]
[1777043987343,35.3,77726.94,0.2,0.74229,0.00012,25.24898]
[1777043988350,35.3,77720.1,0.2,0.74149,0.00012,25.28744]
[1777043992378,35.3,77728.24,0.2,0.74244,0.00012,25.24166]
[1777043993385,35.3,77736.22,0.2,0.74338,0.00012,25.19674]
[1777043998419,35.3,77729.52,0.2,0.74259,0.00012,25.23491]
[1777044003457,35.3,77736.6,0.2,0.74341,0.00012,25.19528]
[1777044006478,35.3,77736.53,0.2,0.74339,0.00012,25.19603]
[1777044011513,35.3,77739.04,0.2,0.74369,0.00012,25.18167]
[1777044016548,35.3,77741.97,0.2,0.74404,0.00012,25.16485]
[1777044021583,35.3,77746.51,0.2,0.74458,0.00012,25.13848]
[1777044026618,35.29,77746.05,0.2,0.74455,0.00012,25.13981]
[1777044031652,35.29,77747.3,0.2,0.74474,0.00012,25.12808]
[1777044032660,35.29,77754.47,0.2,0.74558,0.00012,25.08712]
[1777044035680,35.29,77758.77,0.2,0.74609,0.00012,25.06206]
[1777044040916,35.28,77757.75,0.2,0.74598,0.00012,25.0671]
[1777044046757,35.28,77756.62,0.2,0.74588,0.00012,25.07218]
[1777044050786,35.28,77743.9,0.2,0.74442,0.00012,25.1436]
[1777044051793,35.28,77744.57,0.2,0.7445,0.00012,25.13954]
[1777044056828,35.27,77743.84,0.2,0.74444,0.00012,25.14236]
[1777044060856,35.27,77749.48,0.2,0.74512,0.00012,25.10934]
[1777044061863,35.27,77765.24,0.2,0.74695,0.00012,25.01941]
[1777044062870,35.27,77775.39,0.2,0.74813,0.00012,24.96125]
[1777044064885,35.27,77776.62,0.2,0.74827,0.00012,24.95408]
[1777044069920,35.27,77779.69,0.2,0.74863,0.00012,24.93618]
[1777044071934,35.27,77788.36,0.2,0.74963,0.00012,24.88629]
[1777044073948,35.27,77778.96,0.2,0.74855,0.00012,24.94026]
[1777044075207,35.27,77775.74,0.2,0.74818,0.00012,24.95866]
[1777044075346,35.27,77775.74,0.2,0.74818,0.00012,24.95866]
[1777044076781,35.27,77776.65,0.2,0.74829,0.00012,24.95337]
[1777044076835,35.27,77776.65,0.2,0.74829,0.00012,24.95337]
[1777044077027,35.27,77776.65,0.2,0.74829,0.00012,24.95337]
[1777044077038,35.27,77779.24,0.2,0.74859,0.00012,24.93845]
[1777044083014,35.26,77778.11,0.2,0.74846,0.00012,24.94461]
[1777044085030,35.26,77769.8,0.2,0.7475,0.00012,24.99207]
[1777044088054,35.26,77764.86,0.2,0.74694,0.00012,25.01993]
[1777044088175,35.26,77764.86,0.2,0.74694,0.00012,25.01993]
[1777044088230,35.26,77764.86,0.2,0.74694,0.00012,25.01993]
[1777044088268,35.26,77764.86,0.2,0.74694,0.00012,25.01993]
[1777044089062,35.26,77764.66,0.2,0.74692,0.00012,25.02094]
[1777044094097,35.26,77765.08,0.2,0.747,0.00012,25.01455]
[1777044098573,35.26,77767.35,0.2,0.74727,0.00012,25.00107]
[1777044098625,35.26,77767.35,0.2,0.74727,0.00012,25.00107]
[1777044098771,35.26,77767.35,0.2,0.74727,0.00012,25.00107]
[1777044099133,35.26,77767.1,0.2,0.74724,0.00012,25.0024]
[1777044102859,35.26,77767.75,0.2,0.74733,0.00012,24.99835]
[1777044103022,35.26,77767.75,0.2,0.74733,0.00012,24.99835]
[1777044103161,35.26,77769.18,0.2,0.74749,0.00012,24.99005]
[1777044108351,35.25,77766.85,0.2,0.74723,0.00012,25.00296]
[1777044108390,35.25,77766.85,0.2,0.74723,0.00012,25.00296]
[1777044108521,35.25,77766.85,0.2,0.74723,0.00012,25.00296]
[1777044108622,35.25,77766.27,0.2,0.74717,0.00012,25.00605]
[1777044114238,35.25,77765.49,0.2,0.74709,0.00012,25.00996]
[1777044115688,35.25,77765.49,0.2,0.74709,0.00012,25.00996]
[1777044115740,35.25,77765.49,0.2,0.74709,0.00012,25.00996]
[1777044115771,35.25,77765.49,0.2,0.74709,0.00012,25.00996]
[1777044115789,35.25,77767.26,0.2,0.7473,0.00012,24.9996]
[1777044116252,35.25,77772.88,0.2,0.74795,0.00012,24.96745]
[1777044119996,35.25,77772.81,0.2,0.74794,0.00012,24.96766]
[1777044120020,35.25,77772.81,0.2,0.74794,0.00012,24.96766]
[1777044120049,35.25,77772.81,0.2,0.74794,0.00012,24.96766]
[1777044120098,35.25,77767.1,0.2,0.74729,0.00012,25.00021]
[1777044121224,35.25,77766.33,0.2,0.7472,0.00012,25.0045]
[1777044121269,35.25,77766.33,0.2,0.7472,0.00012,25.0045]
[1777044121287,35.25,77766.22,0.2,0.74719,0.00012,25.00502]
[1777044124308,35.25,77775.78,0.2,0.7483,0.00012,24.94995]
[1777044125494,35.25,77775.78,0.2,0.7483,0.00012,24.94995]
[1777044125521,35.25,77775.78,0.2,0.7483,0.00012,24.94995]
[1777044125546,35.25,77775.78,0.2,0.7483,0.00012,24.94995]
[1777044125622,35.25,77775.35,0.2,0.74825,0.00012,24.95236]
[1777044126785,35.25,77775.35,0.2,0.74825,0.00012,24.95236]
[1777044127020,35.25,77775.35,0.2,0.74825,0.00012,24.95236]
[1777044127120,35.25,77774.97,0.2,0.74821,0.00012,24.95448]
[1777044128336,35.25,77769.2,0.2,0.74754,0.00012,24.98737]
[1777044132270,35.25,77767.02,0.2,0.7473,0.00012,24.99955]
[1777044132278,35.25,77767.02,0.2,0.7473,0.00012,24.99955]
[1777044132522,35.25,77767.02,0.2,0.7473,0.00012,24.99955]
[1777044132582,35.25,77767.7,0.2,0.74738,0.00012,24.99556]
[1777044138409,35.24,77756.97,0.2,0.74614,0.00012,25.05628]
[1777044139600,35.24,77756.97,0.2,0.74614,0.00012,25.05628]
[1777044139684,35.24,77756.97,0.2,0.74614,0.00012,25.05628]
[1777044139771,35.24,77756.97,0.2,0.74614,0.00012,25.05628]
[1777044139872,35.24,77757.38,0.2,0.74619,0.00012,25.05378]
[1777044141432,35.24,77763.56,0.2,0.74692,0.00012,25.01818]
[1777044145460,35.24,77780.04,0.2,0.74884,0.00012,24.9233]
[1777044146799,35.24,77780.04,0.2,0.74884,0.00012,24.9233]
[1777044146851,35.24,77780.04,0.2,0.74884,0.00012,24.9233]
[1777044147018,35.24,77780.04,0.2,0.74884,0.00012,24.9233]
[1777044147093,35.24,77783.25,0.2,0.74921,0.00012,24.90484]
[1777044148481,35.24,77789.6,0.2,0.74994,0.00012,24.86831]
[1777044153852,35.24,77788.86,0.2,0.74987,0.00012,24.86938]
[1777044153975,35.24,77788.86,0.2,0.74987,0.00012,24.86938]
[1777044154020,35.24,77788.86,0.2,0.74987,0.00012,24.86938]
[1777044154077,35.24,77790.26,0.2,0.75003,0.00012,24.86135]
[1777044160162,35.24,77792.21,0.2,0.75025,0.00012,24.85032]
[1777044160184,35.24,77806.91,0.2,0.75194,0.00011,24.76542]
[1777044160272,35.24,77806.91,0.2,0.75194,0.00011,24.76542]
[1777044160579,35.24,77806.91,0.2,0.75194,0.00011,24.76542]
[1777044160599,35.24,77806.91,0.2,0.75194,0.00011,24.76542]
[1777044160774,35.24,77806.91,0.2,0.75194,0.00011,24.76542]
[1777044160831,35.24,77809.64,0.2,0.75225,0.00011,24.74976]
[1777044164142,35.24,77810.48,0.2,0.75234,0.00011,24.74524]
[1777044164180,35.24,77810.48,0.2,0.75234,0.00011,24.74524]
[1777044163587,35.24,77804.43,0.2,0.75164,0.00011,24.78047]
[1777044164273,35.24,77804.43,0.2,0.75164,0.00011,24.78047]
[1777044164594,35.25,77802.39,0.2,0.75141,0.00011,24.7924]
[1777044169628,35.25,77807.45,0.2,0.75197,0.00011,24.7638]
[1777044172609,35.25,77811.3,0.2,0.75241,0.00011,24.74183]
[1777044172775,35.25,77811.3,0.2,0.75241,0.00011,24.74183]
[1777044172832,35.25,77811.3,0.2,0.75241,0.00011,24.74183]
[1777044172968,35.25,77811.3,0.2,0.75241,0.00011,24.74183]
[1777044173019,35.25,77811.3,0.2,0.75241,0.00011,24.74183]
[1777044173120,35.25,77813.06,0.2,0.75261,0.00011,24.73181]
[1777044178698,35.25,77814.15,0.2,0.75271,0.00011,24.72678]
[1777044179843,35.25,77814.15,0.2,0.75271,0.00011,24.72678]
[1777044179893,35.25,77814.15,0.2,0.75271,0.00011,24.72678]
[1777044180022,35.25,77814.15,0.2,0.75271,0.00011,24.72678]
[1777044180079,35.25,77815.66,0.2,0.75288,0.00011,24.71823]
[1777044180454,35.25,77815.66,0.2,0.75288,0.00011,24.71823]
[1777044180520,35.25,77815.66,0.2,0.75288,0.00011,24.71823]
[1777044180712,35.25,77821.46,0.2,0.75353,0.00011,24.68476]
[1777044183733,35.25,77830.67,0.2,0.7546,0.00011,24.63049]
[1777044185116,35.25,77830.67,0.2,0.7546,0.00011,24.63049]
[1777044185123,35.25,77830.67,0.2,0.7546,0.00011,24.63049]
[1777044185217,35.25,77832.03,0.2,0.75476,0.00011,24.62239]
[1777044185270,35.25,77832.03,0.2,0.75476,0.00011,24.62239]
[1777044188767,35.25,77838.68,0.2,0.75552,0.00011,24.58291]
[1777044191020,35.25,77838.1,0.2,0.75546,0.00011,24.58617]
[1777044191045,35.25,77838.1,0.2,0.75546,0.00011,24.58617]
[1777044191146,35.25,77839.01,0.2,0.75557,0.00011,24.58071]
[1777044191276,35.25,77839.01,0.2,0.75557,0.00011,24.58071]
[1777044195291,35.25,77842.72,0.2,0.756,0.00011,24.55852]
[1777044195386,35.25,77842.72,0.2,0.756,0.00011,24.55852]
[1777044195528,35.25,77842.72,0.2,0.756,0.00011,24.55852]
[1777044195817,35.25,77850.2,0.2,0.75685,0.00011,24.51456]
[1777044196824,35.25,77855.36,0.2,0.75744,0.00011,24.4842]
[1777044198838,35.25,77864.17,0.2,0.75843,0.00011,24.4323]
[1777044200852,35.25,77873.64,0.2,0.7595,0.00011,24.37651]
[1777044201862,35.25,77878.75,0.2,0.76007,0.00011,24.34639]
[1777044202867,35.25,77886.95,0.2,0.76099,0.00011,24.29793]
[1777044203876,35.25,77893.29,0.2,0.7617,0.00011,24.26046]
[1777044205890,35.25,77884.77,0.2,0.76074,0.00011,24.31137]
[1777044207904,35.25,77881.07,0.2,0.76032,0.00011,24.3336]
[1777044210013,35.25,77880.63,0.2,0.76027,0.00011,24.33635]
[1777044210066,35.25,77880.63,0.2,0.76027,0.00011,24.33635]
[1777044210269,35.25,77880.63,0.2,0.76027,0.00011,24.33635]
[1777044211700,35.25,77878.56,0.2,0.76003,0.00011,24.34887]
[1777044211706,35.25,77878.56,0.2,0.76003,0.00011,24.34887]
[1777044211775,35.25,77878.56,0.2,0.76003,0.00011,24.34887]
[1777044211932,35.25,77879.52,0.2,0.76015,0.00011,24.33994]
[1777044215895,35.25,77881.25,0.2,0.76034,0.00011,24.33009]
[1777044215947,35.25,77881.25,0.2,0.76034,0.00011,24.33009]
[1777044216028,35.25,77881.25,0.2,0.76034,0.00011,24.33009]
[1777044216048,35.25,77883.0,0.2,0.76054,0.00011,24.31987]
[1777044222002,35.26,77882.71,0.2,0.76049,0.00011,24.32244]
[1777044222978,35.26,77882.71,0.2,0.76049,0.00011,24.32244]
[1777044223019,35.26,77882.71,0.2,0.76049,0.00011,24.32244]
[1777044223030,35.26,77882.71,0.2,0.76049,0.00011,24.32244]
[1777044223267,35.26,77882.71,0.2,0.76049,0.00011,24.32244]
[1777044223079,35.26,77882.34,0.2,0.76044,0.00011,24.32478]
[1777044223520,35.26,77882.34,0.2,0.76044,0.00011,24.32478]
[1777044224017,35.26,77879.63,0.2,0.76014,0.00011,24.34096]
[1777044226866,35.26,77875.55,0.2,0.75967,0.00011,24.36533]
[1777044226875,35.26,77875.55,0.2,0.75967,0.00011,24.36533]
[1777044227023,35.26,77875.55,0.2,0.75967,0.00011,24.36533]
[1777044227038,35.26,77873.03,0.2,0.75939,0.00011,24.38032]
[1777044231504,35.26,77877.24,0.2,0.75985,0.00011,24.35579]
[1777044231518,35.26,77877.24,0.2,0.75985,0.00011,24.35579]
[1777044231557,35.26,77877.24,0.2,0.75985,0.00011,24.35579]
[1777044231610,35.26,77877.24,0.2,0.75985,0.00011,24.35579]
[1777044231768,35.26,77877.24,0.2,0.75985,0.00011,24.35579]
[1777044232072,35.26,77880.5,0.2,0.76022,0.00011,24.33662]
[1777044234087,35.26,77885.42,0.2,0.76077,0.00011,24.30777]
[1777044235425,35.26,77889.13,0.2,0.76118,0.00011,24.28595]
[1777044235477,35.26,77889.13,0.2,0.76118,0.00011,24.28595]
[1777044235518,35.26,77889.13,0.2,0.76118,0.00011,24.28595]
[1777044236101,35.26,77888.91,0.2,0.76115,0.00011,24.28745]
[1777044241136,35.26,77884.29,0.2,0.76062,0.00011,24.31574]
[1777044242025,35.26,77884.29,0.2,0.76062,0.00011,24.31574]
[1777044242274,35.26,77884.29,0.2,0.76062,0.00011,24.31574]
[1777044242143,35.27,77893.91,0.2,0.76169,0.00011,24.25885]
[1777044242422,35.27,77893.91,0.2,0.76169,0.00011,24.25885]
[1777044243432,35.27,77898.52,0.2,0.76221,0.00011,24.23169]
[1777044243522,35.27,77898.52,0.2,0.76221,0.00011,24.23169]
[1777044244157,35.27,77900.63,0.2,0.76244,0.00011,24.21929]
[1777044249312,35.27,77898.51,0.2,0.76219,0.00011,24.23255]
[1777044249365,35.27,77896.5,0.2,0.76196,0.00011,24.24467]
[1777044249520,35.27,77896.5,0.2,0.76196,0.00011,24.24467]
[1777044250199,35.27,77896.76,0.2,0.76199,0.00011,24.24324]
[1777044253906,35.27,77896.64,0.2,0.76197,0.00011,24.24445]
[1777044253916,35.27,77896.64,0.2,0.76197,0.00011,24.24445]
[1777044254018,35.27,77896.64,0.2,0.76197,0.00011,24.24445]
[1777044254227,35.27,77888.35,0.2,0.76103,0.00011,24.29384]
[1777044255084,35.27,77888.35,0.2,0.76103,0.00011,24.29384]
[1777044255234,35.27,77879.99,0.2,0.76009,0.00011,24.3435]
[1777044256241,35.27,77875.14,0.2,0.75954,0.00011,24.37224]
[1777044258255,35.27,77867.94,0.2,0.75873,0.00011,24.4148]
[1777044260269,35.27,77854.99,0.2,0.75727,0.00011,24.49102]
[1777044261980,35.27,77852.6,0.2,0.757,0.00011,24.50505]
[1777044261986,35.27,77852.6,0.2,0.757,0.00011,24.50505]
[1777044262023,35.27,77852.6,0.2,0.757,0.00011,24.50505]
[1777044262282,35.27,77851.92,0.2,0.75692,0.00011,24.50898]
[1777044264297,35.27,77847.0,0.2,0.75636,0.00011,24.53767]
[1777044269332,35.27,77849.95,0.2,0.75671,0.00011,24.51981]
[1777044274367,35.27,77847.64,0.2,0.75648,0.00011,24.52953]
[1777044279402,35.27,77845.74,0.2,0.75627,0.00011,24.54015]
[1777044282172,35.27,77845.85,0.2,0.75628,0.00011,24.53939]
[1777044282221,35.27,77845.85,0.2,0.75628,0.00011,24.53939]
[1777044282273,35.27,77845.85,0.2,0.75628,0.00011,24.53939]
[1777044282273,35.27,77846.27,0.2,0.75634,0.00011,24.5367]
[1777044282422,35.27,77846.02,0.2,0.75631,0.00011,24.53816]
[1777044287458,35.26,77845.82,0.2,0.7563,0.00011,24.53867]
[1777044292493,35.26,77845.77,0.2,0.7563,0.00011,24.53844]
[1777044294293,35.26,77838.22,0.2,0.75544,0.00011,24.58251]
[1777044295514,35.26,77832.95,0.2,0.75485,0.00011,24.61294]
[1777044297528,35.26,77840.85,0.2,0.75576,0.00011,24.56637]
[1777044302564,35.26,77847.09,0.2,0.75648,0.00011,24.52908]
[1777044303922,35.26,77851.66,0.2,0.757,0.00011,24.50213]
[1777044306592,35.26,77859.94,0.2,0.75794,0.00011,24.45328]
[1777044310621,35.26,77864.34,0.2,0.75844,0.00011,24.42736]
[1777044315656,35.26,77862.16,0.2,0.75819,0.00011,24.44025]
[1777044316663,35.26,77857.29,0.2,0.75764,0.00011,24.4689]
[1777044320691,35.26,77863.87,0.2,0.75839,0.00011,24.43004]
[1777044325726,35.26,77864.22,0.2,0.75843,0.00011,24.42804]
[1777044327740,35.26,77875.02,0.2,0.75965,0.00011,24.36432]
[1777044328747,35.26,77873.24,0.2,0.75944,0.00011,24.37492]
[1777044333782,35.26,77865.3,0.2,0.75856,0.00011,24.41873]
[1777044338817,35.26,77863.65,0.2,0.75837,0.00011,24.4286]
[1777044341837,35.26,77857.16,0.2,0.75764,0.00011,24.46684]
[1777044342846,35.26,77850.67,0.2,0.7569,0.00011,24.50494]
[1777044343853,35.26,77842.21,0.2,0.75594,0.00011,24.55447]
[1777044345868,35.26,77840.8,0.2,0.75579,0.00011,24.56246]
[1777044349901,35.25,77827.52,0.2,0.75428,0.00011,24.63943]
[1777044350909,35.25,77827.03,0.2,0.75423,0.00011,24.64205]
[1777044356951,35.25,77827.54,0.2,0.75432,0.00011,24.63765]
[1777044360979,35.25,77821.08,0.2,0.7536,0.00011,24.67434]
[1777044362993,35.24,77829.97,0.2,0.75462,0.00011,24.622]
[1777044365007,35.24,77841.81,0.2,0.75598,0.00011,24.55237]
[1777044370042,35.24,77839.48,0.2,0.75573,0.00011,24.56532]
[1777044371048,35.24,77834.05,0.2,0.75511,0.00011,24.59691]
[1777044375077,35.24,77829.37,0.2,0.75459,0.00011,24.62337]
[1777044377091,35.24,77838.24,0.2,0.75561,0.00011,24.57108]
[1777044382125,35.23,77839.91,0.2,0.75582,0.00011,24.56043]
[1777044384141,35.23,77846.57,0.2,0.75658,0.00011,24.52105]
[1777044385147,35.23,77855.06,0.2,0.75755,0.00011,24.47104]
[1777044389174,35.23,77848.43,0.2,0.7568,0.00011,24.50969]
[1777044391189,35.23,77857.95,0.2,0.7579,0.00011,24.45016]
[1777044394210,35.23,77860.32,0.2,0.75817,0.00011,24.43614]
[1777044399244,35.23,77867.04,0.2,0.75893,0.00011,24.3965]
[1777044404280,35.23,77867.55,0.2,0.75899,0.00011,24.39373]
[1777044406294,35.23,77862.73,0.2,0.75844,0.00011,24.42229]
[1777044411331,35.23,77861.56,0.2,0.7583,0.00011,24.42942]
[1777044413343,35.23,77867.45,0.2,0.75897,0.00011,24.39478]
[1777044418378,35.23,77861.34,0.2,0.75827,0.00011,24.43123]
[1777044422406,35.23,77856.94,0.2,0.75777,0.00011,24.45729]
[1777044425427,35.23,77861.72,0.2,0.75831,0.00011,24.42921]
[1777044428449,35.24,77872.45,0.2,0.75952,0.00011,24.36601]
[1777044430463,35.24,77870.78,0.2,0.75933,0.00011,24.37608]
[1777044435498,35.24,77870.82,0.2,0.75932,0.00011,24.37643]
[1777044440533,35.24,77871.79,0.2,0.75942,0.00011,24.37123]
[1777044443556,35.24,77876.53,0.2,0.75995,0.00011,24.34354]
[1777044448593,35.24,77875.73,0.2,0.75984,0.00011,24.34897]
[1777044452954,35.24,77875.12,0.2,0.75979,0.00011,24.34961]
[1777044453395,35.24,77875.12,0.2,0.75979,0.00011,24.34961]
[1777044453508,35.24,77868.14,0.2,0.759,0.00011,24.39111]
[1777044453685,35.24,77845.15,0.2,0.75639,0.00011,24.52635]
[1777044455370,35.24,77845.15,0.2,0.75639,0.00011,24.52635]
[1777044455415,35.24,77845.15,0.2,0.75639,0.00011,24.52635]
[1777044455511,35.24,77841.65,0.2,0.75599,0.00011,24.54689]
[1777044456696,35.24,77841.85,0.2,0.75602,0.00011,24.54572]
[1777044458305,35.24,77836.37,0.2,0.75539,0.00011,24.57771]
[1777044458353,35.24,77836.37,0.2,0.75539,0.00011,24.57771]
[1777044458522,35.24,77836.37,0.2,0.75539,0.00011,24.57771]
[1777044459674,35.24,77844.39,0.2,0.75631,0.00011,24.5303]
[1777044461688,35.24,77850.71,0.2,0.75703,0.00011,24.49309]
[1777044463486,35.24,77850.71,0.2,0.75703,0.00011,24.49309]
[1777044463520,35.24,77850.71,0.2,0.75703,0.00011,24.49309]
[1777044463539,35.24,77850.71,0.2,0.75703,0.00011,24.49309]
[1777044466747,35.24,77852.86,0.2,0.75728,0.00011,24.48032]
[1777044466786,35.24,77852.86,0.2,0.75728,0.00011,24.48032]
[1777044466808,35.24,77852.86,0.2,0.75728,0.00011,24.48032]
[1777044467777,35.24,77852.9,0.2,0.75729,0.00011,24.48005]
[1777044467821,35.24,77852.9,0.2,0.75729,0.00011,24.48005]
[1777044468031,35.24,77852.9,0.2,0.75729,0.00011,24.48005]
[1777044468123,35.24,77852.66,0.2,0.75726,0.00011,24.48144]
[1777044470379,35.24,77851.49,0.2,0.75713,0.00011,24.48828]
[1777044470497,35.24,77851.49,0.2,0.75713,0.00011,24.48828]
[1777044470534,35.24,77851.49,0.2,0.75713,0.00011,24.48828]
[1777044471512,35.24,77852.37,0.2,0.75723,0.00011,24.48307]
[1777044471527,35.24,77852.37,0.2,0.75723,0.00011,24.48307]
[1777044472765,35.24,77865.57,0.2,0.75872,0.00011,24.40527]
[1777044473772,35.24,77866.84,0.2,0.75887,0.00011,24.39784]
[1777044476722,35.24,77866.14,0.2,0.75879,0.00011,24.40209]
[1777044476730,35.24,77866.14,0.2,0.75879,0.00011,24.40209]
[1777044476780,35.24,77866.14,0.2,0.75879,0.00011,24.40209]
[1777044477800,35.24,77857.94,0.2,0.75786,0.00011,24.45053]
[1777044479427,35.24,77857.94,0.2,0.75786,0.00011,24.45053]
[1777044479479,35.24,77857.94,0.2,0.75786,0.00011,24.45053]
[1777044479527,35.24,77857.94,0.2,0.75786,0.00011,24.45053]
[1777044479548,35.24,77857.94,0.2,0.75786,0.00011,24.45053]
[1777044479780,35.24,77858.4,0.2,0.75791,0.00011,24.44782]
[1777044482195,35.24,77857.68,0.2,0.75783,0.00011,24.45207]
[1777044482241,35.24,77857.68,0.2,0.75783,0.00011,24.45207]
[1777044482283,35.24,77857.68,0.2,0.75783,0.00011,24.45207]
[1777044483413,35.24,77856.19,0.2,0.75766,0.00011,24.46085]
[1777044483520,35.24,77856.19,0.2,0.75766,0.00011,24.46085]
[1777044483556,35.24,77856.19,0.2,0.75766,0.00011,24.46085]
[1777044483515,35.24,77856.97,0.2,0.75775,0.00011,24.45625]
[1777044485379,35.24,77857.38,0.2,0.75779,0.00011,24.45384]
[1777044485524,35.24,77857.38,0.2,0.75779,0.00011,24.45384]
[1777044485480,35.24,77857.94,0.2,0.75785,0.00011,24.45056]
[1777044486118,35.24,77857.94,0.2,0.75785,0.00011,24.45056]
[1777044486155,35.24,77857.94,0.2,0.75785,0.00011,24.45056]
[1777044486274,35.24,77857.94,0.2,0.75785,0.00011,24.45056]
[1777044489864,35.24,77863.12,0.2,0.75844,0.00011,24.42016]
[1777044489995,35.24,77863.12,0.2,0.75844,0.00011,24.42016]
[1777044490024,35.24,77863.12,0.2,0.75844,0.00011,24.42016]
[1777044494491,35.24,77856.91,0.2,0.75773,0.00011,24.45689]
[1777044494528,35.24,77856.91,0.2,0.75773,0.00011,24.45689]
[1777044494543,35.24,77856.91,0.2,0.75773,0.00011,24.45689]
[1777044494789,35.24,77858.21,0.2,0.75788,0.00011,24.44925]
[1777044494837,35.24,77858.21,0.2,0.75788,0.00011,24.44925]
[1777044495019,35.24,77858.21,0.2,0.75788,0.00011,24.44925]
[1777044495120,35.24,77858.32,0.2,0.75789,0.00011,24.44863]
[1777044500972,35.24,77860.73,0.2,0.75816,0.00011,24.43464]
[1777044503208,35.24,77865.06,0.2,0.75865,0.00011,24.40917]
[1777044503250,35.24,77865.06,0.2,0.75865,0.00011,24.40917]
[1777044503273,35.24,77865.06,0.2,0.75865,0.00011,24.40917]
[1777044504297,35.24,77864.63,0.2,0.7586,0.00011,24.41179]
[1777044504344,35.24,77864.63,0.2,0.7586,0.00011,24.41179]
[1777044504520,35.24,77864.63,0.2,0.7586,0.00011,24.41179]
[1777044504446,35.24,77864.26,0.2,0.75856,0.00011,24.41405]
[1777044508524,35.25,77862.92,0.2,0.7584,0.00011,24.42217]
[1777044508599,35.25,77863.46,0.2,0.75846,0.00011,24.41905]
[1777044508771,35.25,77863.46,0.2,0.75846,0.00011,24.41905]
[1777044514066,35.25,77861.43,0.2,0.75824,0.00011,24.42807]
[1777044515068,35.25,77861.43,0.2,0.75824,0.00011,24.42807]
[1777044515121,35.25,77861.43,0.2,0.75824,0.00011,24.42807]
[1777044515272,35.25,77861.43,0.2,0.75824,0.00011,24.42807]
[1777044515987,35.25,77860.32,0.2,0.75812,0.00011,24.43466]
[1777044516013,35.25,77860.32,0.2,0.75812,0.00011,24.43466]
[1777044516025,35.25,77860.32,0.2,0.75812,0.00011,24.43466]
[1777044516080,35.25,77860.55,0.2,0.75814,0.00011,24.43336]
[1777044521115,35.25,77859.39,0.2,0.75801,0.00011,24.44042]
[1777044523966,35.25,77858.76,0.2,0.75793,0.00011,24.44421]
[1777044524023,35.25,77858.76,0.2,0.75793,0.00011,24.44421]
[1777044524053,35.25,77858.76,0.2,0.75793,0.00011,24.44421]
[1777044525128,35.25,77860.71,0.2,0.75815,0.00011,24.43278]
[1777044525272,35.25,77860.71,0.2,0.75815,0.00011,24.43278]
[1777044525340,35.25,77861.69,0.2,0.75826,0.00011,24.42706]
[1777044527932,35.25,77861.23,0.2,0.75821,0.00011,24.42989]
[1777044528023,35.25,77861.23,0.2,0.75821,0.00011,24.42989]
[1777044532191,35.25,77870.03,0.2,0.7592,0.00011,24.37828]
[1777044533198,35.25,77876.15,0.2,0.75989,0.00011,24.34223]
[1777044534384,35.25,77876.15,0.2,0.75989,0.00011,24.34223]
[1777044534437,35.25,77876.15,0.2,0.75989,0.00011,24.34223]
[1777044534528,35.25,77876.15,0.2,0.75989,0.00011,24.34223]
[1777044535267,35.25,77875.43,0.2,0.7598,0.00011,24.34665]
[1777044535319,35.25,77875.43,0.2,0.7598,0.00011,24.34665]
[1777044535520,35.25,77875.43,0.2,0.7598,0.00011,24.34665]
[1777044535620,35.25,77875.62,0.2,0.75982,0.00011,24.34567]
[1777044541255,35.25,77870.85,0.2,0.75927,0.00011,24.37476]
[1777044542847,35.25,77869.63,0.2,0.75913,0.00011,24.38207]
[1777044542897,35.25,77869.63,0.2,0.75913,0.00011,24.38207]
[1777044543022,35.25,77869.63,0.2,0.75913,0.00011,24.38207]
[1777044543592,35.25,77869.63,0.2,0.75913,0.00011,24.38207]
[1777044543644,35.25,77870.18,0.2,0.75919,0.00011,24.37892]
[1777044543770,35.25,77870.18,0.2,0.75919,0.00011,24.37892]
[1777044544276,35.25,77872.11,0.2,0.7594,0.00011,24.36763]
[1777044549018,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549070,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549212,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549264,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549273,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549519,35.26,77867.4,0.2,0.75886,0.00011,24.39585]
[1777044549619,35.26,77867.18,0.2,0.75884,0.00011,24.39722]
[1777044554345,35.26,77861.33,0.2,0.75817,0.00011,24.43202]
[1777044557356,35.26,77861.86,0.2,0.75823,0.00011,24.42896]
[1777044557409,35.26,77861.86,0.2,0.75823,0.00011,24.42896]
[1777044557531,35.26,77861.86,0.2,0.75823,0.00011,24.42896]
[1777044558338,35.26,77861.65,0.2,0.75821,0.00011,24.43023]
[1777044558390,35.26,77861.65,0.2,0.75821,0.00011,24.43023]
[1777044558524,35.26,77861.65,0.2,0.75821,0.00011,24.43023]
[1777044558622,35.26,77861.78,0.2,0.75822,0.00011,24.42948]
[1777044564416,35.26,77860.67,0.2,0.75809,0.00011,24.43609]
[1777044566320,35.26,77859.7,0.2,0.75798,0.00011,24.44181]
[1777044566367,35.26,77859.7,0.2,0.75798,0.00011,24.44181]
[1777044566419,35.26,77859.7,0.2,0.75798,0.00011,24.44181]
[1777044566529,35.26,77859.7,0.2,0.75798,0.00011,24.44181]
[1777044567171,35.26,77860.3,0.2,0.75805,0.00011,24.43827]
[1777044567272,35.26,77860.3,0.2,0.75805,0.00011,24.43827]
[1777044567393,35.26,77860.3,0.2,0.75805,0.00011,24.43827]
[1777044567431,35.26,77860.3,0.2,0.75805,0.00011,24.43827]
[1777044567521,35.26,77860.3,0.2,0.75805,0.00011,24.43827]
[1777044567621,35.26,77860.07,0.2,0.75802,0.00011,24.43962]
[1777044571465,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044571910,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044571963,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044572021,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044572619,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044572641,35.26,77851.4,0.2,0.75706,0.00011,24.48713]
[1777044572772,35.26,77850.13,0.2,0.75692,0.00011,24.49452]
[1777044573479,35.26,77849.27,0.2,0.75682,0.00011,24.49949]
[1777044578442,35.26,77847.32,0.2,0.75661,0.00011,24.51063]
[1777044578493,35.26,77847.32,0.2,0.75661,0.00011,24.51063]
[1777044578522,35.26,77847.32,0.2,0.75661,0.00011,24.51063]
[1777044582096,35.26,77846.43,0.2,0.75651,0.00011,24.51549]
[1777044582144,35.26,77846.43,0.2,0.75651,0.00011,24.51549]
[1777044582274,35.26,77846.43,0.2,0.75651,0.00011,24.51549]
[1777044582542,35.25,77846.72,0.2,0.75655,0.00011,24.5137]
[1777044585981,35.25,77846.24,0.2,0.7565,0.00011,24.51623]
[1777044586022,35.25,77846.24,0.2,0.7565,0.00011,24.51623]
[1777044586024,35.25,77846.24,0.2,0.7565,0.00011,24.51623]
[1777044586570,35.25,77853.65,0.2,0.75734,0.00011,24.47264]
[1777044587362,35.25,77853.65,0.2,0.75734,0.00011,24.47264]
[1777044587384,35.25,77853.65,0.2,0.75734,0.00011,24.47264]
[1777044587525,35.25,77853.65,0.2,0.75734,0.00011,24.47264]
[1777044587577,35.25,77855.96,0.2,0.7576,0.00011,24.45901]
[1777044589716,35.25,77853.14,0.2,0.75729,0.00011,24.47553]
[1777044589771,35.25,77853.14,0.2,0.75729,0.00011,24.47553]
[1777044593577,35.25,77853.55,0.2,0.75734,0.00011,24.47299]
[1777044593629,35.25,77853.55,0.2,0.75734,0.00011,24.47299]
[1777044593670,35.25,77853.78,0.2,0.75736,0.00011,24.4716]
[1777044593774,35.25,77853.78,0.2,0.75736,0.00011,24.4716]
[1777044597060,35.25,77852.82,0.2,0.75726,0.00011,24.47713]
[1777044597113,35.25,77852.82,0.2,0.75726,0.00011,24.47713]
[1777044597279,35.25,77852.82,0.2,0.75726,0.00011,24.47713]
[1777044602683,35.25,77851.6,0.2,0.75712,0.00011,24.48408]
[1777044603026,35.25,77851.6,0.2,0.75712,0.00011,24.48408]
[1777044603273,35.25,77851.6,0.2,0.75712,0.00011,24.48408]
[1777044603368,35.25,77851.6,0.2,0.75712,0.00011,24.48408]
[1777044605303,35.25,77853.02,0.2,0.75728,0.00011,24.47571]
[1777044605373,35.25,77853.02,0.2,0.75728,0.00011,24.47571]
[1777044605525,35.25,77853.02,0.2,0.75728,0.00011,24.47571]
[1777044605542,35.25,77860.63,0.2,0.75815,0.00011,24.43088]
[1777044608588,35.25,77864.83,0.2,0.75862,0.00011,24.40615]
[1777044608640,35.25,77864.83,0.2,0.75862,0.00011,24.40615]
[1777044608773,35.25,77869.16,0.2,0.75911,0.00011,24.3807]
[1777044610149,35.25,77872.85,0.2,0.75952,0.00011,24.35898]
[1777044610210,35.25,77872.85,0.2,0.75952,0.00011,24.35898]
[1777044610278,35.25,77872.85,0.2,0.75952,0.00011,24.35898]
[1777044610358,35.25,77877.07,0.2,0.76,0.00011,24.33403]
[1777044614234,35.25,77876.71,0.2,0.75996,0.00011,24.33621]
[1777044614271,35.25,77876.71,0.2,0.75996,0.00011,24.33621]
[1777044620299,35.25,77877.94,0.2,0.76009,0.00011,24.32924]
[1777044620358,35.25,77877.94,0.2,0.76009,0.00011,24.32924]
[1777044620527,35.25,77877.94,0.2,0.76009,0.00011,24.32924]
[1777044621330,35.25,77882.53,0.2,0.7606,0.00011,24.30226]
[1777044621382,35.25,77882.53,0.2,0.7606,0.00011,24.30226]
[1777044621528,35.25,77882.53,0.2,0.7606,0.00011,24.30226]
[1777044621613,35.25,77882.69,0.2,0.76062,0.00011,24.30144]
[1777044621988,35.25,77882.69,0.2,0.76062,0.00011,24.30144]
[1777044624756,35.25,77881.41,0.2,0.76047,0.00011,24.30928]
[1777044624839,35.26,77846.53,0.2,0.75653,0.00011,24.51492]
[1777044627665,35.26,77846.21,0.2,0.75649,0.00011,24.51695]
[1777044627674,35.26,77846.21,0.2,0.75649,0.00011,24.51695]
[1777044627666,35.26,77846.26,0.2,0.75649,0.00011,24.51651]
[1777044628162,35.26,77846.26,0.2,0.75649,0.00011,24.51651]
[1777044628684,35.26,77846.26,0.2,0.75649,0.00011,24.51651]
[1777044628771,35.25,77845.76,0.2,0.75644,0.00011,24.51937]
[1777044628864,35.25,77845.7,0.2,0.75643,0.00011,24.51965]
[1777044632893,35.25,77856.99,0.2,0.75774,0.00011,24.44975]
[1777044634981,35.25,77849.35,0.2,0.75687,0.00011,24.49463]
[1777044635821,35.25,77849.35,0.2,0.75687,0.00011,24.49463]
[1777044635829,35.25,77849.35,0.2,0.75687,0.00011,24.49463]
[1777044636024,35.25,77849.35,0.2,0.75687,0.00011,24.49463]
[1777044636030,35.25,77848.75,0.2,0.7568,0.00011,24.4981]
[1777044641956,35.25,77848.43,0.2,0.75677,0.00011,24.49973]
[1777044646572,35.25,77848.11,0.2,0.75674,0.00011,24.50141]
[1777044646624,35.25,77848.11,0.2,0.75674,0.00011,24.50141]
[1777044646725,35.25,77848.5,0.2,0.75679,0.00011,24.49907]
[1777044646768,35.25,77848.5,0.2,0.75679,0.00011,24.49907]
[1777044646991,35.25,77847.66,0.2,0.75669,0.00011,24.50396]
[1777044652026,35.25,77848.16,0.2,0.75675,0.00011,24.50078]
[1777044657061,35.25,77847.07,0.2,0.75663,0.00011,24.50696]
[1777044658275,35.25,77847.07,0.2,0.75663,0.00011,24.50696]
[1777044658289,35.25,77847.07,0.2,0.75663,0.00011,24.50696]
[1777044658315,35.25,77847.07,0.2,0.75663,0.00011,24.50696]
[1777044658532,35.25,77847.07,0.2,0.75663,0.00011,24.50696]
[1777044658592,35.25,77845.05,0.2,0.7564,0.00011,24.51876]
[1777044661089,35.25,77837.24,0.2,0.75552,0.00011,24.56424]
[1777044662096,35.25,77831.42,0.2,0.75486,0.00011,24.59811]
[1777044662910,35.25,77831.42,0.2,0.75486,0.00011,24.59811]
[1777044663017,35.25,77831.42,0.2,0.75486,0.00011,24.59811]
[1777044663272,35.25,77831.42,0.2,0.75486,0.00011,24.59811]
[1777044663370,35.25,77839.7,0.2,0.75581,0.00011,24.54954]
[1777044665120,35.25,77841.94,0.2,0.75606,0.00011,24.5362]
[1777044668846,35.25,77843.79,0.2,0.75628,0.00011,24.52505]
[1777044668912,35.25,77843.79,0.2,0.75628,0.00011,24.52505]
[1777044669055,35.25,77843.79,0.2,0.75628,0.00011,24.52505]
[1777044669151,35.25,77850.69,0.2,0.75707,0.00011,24.48447]
[1777044670159,35.25,77855.52,0.2,0.75761,0.00011,24.45603]
[1777044673179,35.25,77861.99,0.2,0.75835,0.00011,24.41779]
[1777044674173,35.25,77861.99,0.2,0.75835,0.00011,24.41779]
[1777044674225,35.25,77861.99,0.2,0.75835,0.00011,24.41779]
[1777044674272,35.25,77861.99,0.2,0.75835,0.00011,24.41779]
[1777044674373,35.25,77865.4,0.2,0.75874,0.00011,24.39761]
[1777044678216,35.25,77877.34,0.2,0.76009,0.00011,24.32685]
[1777044679222,35.25,77888.97,0.2,0.7614,0.00011,24.25793]
[1777044680231,35.25,77895.07,0.2,0.76208,0.00011,24.22179]
[1777044681235,35.25,77904.53,0.2,0.76314,0.00011,24.1655]
[1777044683250,35.25,77899.45,0.2,0.76256,0.00011,24.196]
[1777044686337,35.25,77895.52,0.2,0.76212,0.00011,24.21952]
[1777044686388,35.25,77895.52,0.2,0.76212,0.00011,24.21952]
[1777044686535,35.25,77895.52,0.2,0.76212,0.00011,24.21952]
[1777044686595,35.25,77895.34,0.2,0.7621,0.00011,24.22064]
[1777044688530,35.25,77889.64,0.2,0.76146,0.00011,24.25472]
[1777044689292,35.25,77878.77,0.2,0.76023,0.00011,24.31924]
[1777044690299,35.25,77875.81,0.2,0.7599,0.00011,24.3368]
[1777044690819,35.25,77875.81,0.2,0.7599,0.00011,24.3368]
[1777044690881,35.25,77875.81,0.2,0.7599,0.00011,24.3368]
[1777044691023,35.25,77875.81,0.2,0.7599,0.00011,24.3368]
[1777044691306,35.25,77876.85,0.2,0.76004,0.00011,24.32725]
[1777044696341,35.25,77879.63,0.2,0.76035,0.00011,24.311]
[1777044697623,35.25,77885.68,0.2,0.76103,0.00011,24.27515]
[1777044698446,35.25,77880.91,0.2,0.76049,0.00011,24.30348]
[1777044702478,35.25,77885.64,0.2,0.76101,0.00011,24.27587]
[1777044704398,35.25,77879.66,0.2,0.76034,0.00011,24.31147]
[1777044709434,35.25,77873.19,0.2,0.7596,0.00011,24.35035]
[1777044714469,35.25,77871.18,0.2,0.75936,0.00011,24.36271]
[1777044715475,35.25,77879.49,0.2,0.7603,0.00011,24.31367]
[1777044719505,35.26,77874.75,0.2,0.75975,0.00011,24.34229]
[1777044724540,35.26,77879.41,0.2,0.76027,0.00011,24.31534]
[1777044727561,35.26,77871.52,0.2,0.75937,0.00011,24.36242]
[1777044728568,35.26,77861.16,0.2,0.7582,0.00011,24.42361]
[1777044729575,35.26,77857.57,0.2,0.75779,0.00011,24.44476]
[1777044733603,35.26,77850.72,0.2,0.75701,0.00011,24.48501]
[1777044737631,35.26,77844.31,0.2,0.75629,0.00011,24.52241]
[1777044742666,35.26,77842.12,0.2,0.75605,0.00011,24.53481]
[1777044744679,35.26,77836.22,0.2,0.75538,0.00011,24.56913]
[1777044746162,35.26,77840.31,0.2,0.75585,0.00011,24.54507]
[1777044746213,35.26,77840.31,0.2,0.75585,0.00011,24.54507]
[1777044746278,35.26,77840.31,0.2,0.75585,0.00011,24.54507]
[1777044746694,35.26,77840.26,0.2,0.75585,0.00011,24.54525]
[1777044751728,35.25,77841.16,0.2,0.75598,0.00011,24.53607]
[1777044756764,35.25,77834.69,0.2,0.75525,0.00011,24.57333]
[1777044760793,35.25,77839.16,0.2,0.75577,0.00011,24.54656]
[1777044765828,35.25,77836.92,0.2,0.75553,0.00011,24.55906]
[1777044766835,35.25,77830.87,0.2,0.75484,0.00011,24.59428]
[1777044771870,35.25,77838.98,0.2,0.75578,0.00011,24.54596]
[1777044772877,35.24,77844.8,0.2,0.75645,0.00011,24.51168]
[1777044774890,35.24,77840.24,0.2,0.75593,0.00011,24.53816]
[1777044779926,35.24,77841.53,0.2,0.75609,0.00011,24.53]
[1777044784960,35.24,77841.47,0.2,0.7561,0.00011,24.52976]
[1777044789996,35.24,77843.91,0.2,0.75639,0.00011,24.51479]
[1777044792012,35.24,77852.88,0.2,0.75741,0.00011,24.46202]
[1777044793018,35.24,77857.6,0.2,0.75794,0.00011,24.43403]
[1777044798053,35.24,77857.9,0.2,0.75799,0.00011,24.43175]
[1777044803087,35.23,77859.6,0.2,0.75819,0.00011,24.42128]
[1777044808122,35.23,77856.09,0.2,0.75779,0.00011,24.44207]
[1777044813157,35.23,77859.52,0.2,0.7582,0.00011,24.41861]
[1777044818193,35.24,77866.05,0.2,0.75893,0.00011,24.38029]
[1777044821213,35.24,77870.95,0.2,0.75948,0.00011,24.35135]
[1777044826256,35.24,77873.15,0.2,0.75973,0.00011,24.33845]
[1777044828273,35.24,77879.25,0.2,0.76042,0.00011,24.30242]
[1777044833308,35.24,77882.79,0.2,0.76081,0.00011,24.2819]
[1777044838343,35.24,77883.4,0.2,0.76087,0.00011,24.27868]
[1777044843378,35.24,77886.1,0.2,0.76117,0.00011,24.26288]
[1777044844385,35.24,77876.88,0.2,0.76013,0.00011,24.3177]
[1777044845392,35.24,77869.29,0.2,0.75927,0.00011,24.36278]
[1777044850427,35.24,77866.74,0.2,0.75897,0.00011,24.37851]
[1777044855462,35.24,77863.93,0.2,0.75864,0.00011,24.39558]
[1777044858482,35.24,77858.95,0.2,0.75807,0.00011,24.42518]
[1777044861504,35.25,77863.68,0.2,0.7586,0.00011,24.39745]
[1777044866539,35.25,77860.86,0.2,0.75828,0.00011,24.41443]
[1777044871574,35.25,77854.07,0.2,0.75753,0.00011,24.45118]
[1777044876609,35.25,77859.82,0.2,0.75818,0.00011,24.41733]
[1777044881645,35.25,77858.33,0.2,0.75801,0.00011,24.42625]
[1777044883658,35.25,77863.84,0.2,0.75863,0.00011,24.39385]
[1777044888694,35.25,77863.95,0.2,0.75864,0.00011,24.3935]
[1777044893729,35.25,77862.32,0.2,0.75845,0.00011,24.40337]
[1777044898764,35.25,77859.59,0.2,0.75814,0.00011,24.4196]
[1777044901785,35.25,77852.69,0.2,0.75735,0.00011,24.46023]
[1777044902792,35.25,77845.9,0.2,0.75658,0.00011,24.50006]
[1777044907827,35.25,77847.01,0.2,0.75671,0.00011,24.49323]
[1777044909841,35.25,77839.88,0.2,0.75591,0.00011,24.53488]
[1777044914876,35.25,77839.22,0.2,0.75584,0.00011,24.53811]
[1777044919911,35.24,77839.22,0.2,0.75586,0.00011,24.53742]
[1777044922931,35.24,77846.12,0.2,0.75665,0.00011,24.4966]
[1777044925953,35.24,77850.58,0.2,0.75716,0.00011,24.47015]
[1777044930988,35.24,77850.67,0.2,0.75717,0.00011,24.46935]
[1777044936022,35.24,77855.45,0.2,0.75774,0.00011,24.43773]
[1777044941058,35.24,77854.46,0.2,0.75763,0.00011,24.44357]
[1777044946093,35.24,77852.68,0.2,0.75742,0.00011,24.45408]
[1777044951128,35.24,77853.6,0.2,0.75753,0.00011,24.44872]
[1777044952134,35.24,77844.52,0.2,0.7565,0.00011,24.50206]
[1777044953142,35.24,77838.06,0.2,0.75576,0.00011,24.53993]
[1777044955155,35.24,77838.3,0.2,0.75579,0.00011,24.53839]
[1777044960196,35.24,77837.99,0.2,0.75576,0.00011,24.53976]
[1777044962210,35.24,77832.6,0.2,0.75515,0.00011,24.5711]
[1777044963216,35.24,77824.05,0.2,0.75418,0.00011,24.6209]
[1777044964224,35.24,77816.26,0.2,0.75329,0.00011,24.66594]
[1777044966237,35.24,77810.34,0.2,0.75262,0.00011,24.69986]
[1777044968252,35.23,77802.27,0.2,0.75171,0.00011,24.74607]
[1777044969259,35.23,77793.45,0.2,0.7507,0.00012,24.79675]
[1777044970266,35.23,77782.96,0.2,0.74949,0.00012,24.85731]
[1777044971273,35.23,77780.44,0.2,0.74919,0.00012,24.87183]
[1777044972279,35.23,77779.74,0.2,0.74911,0.00012,24.87584]
[1777044973289,35.23,77780.47,0.2,0.7492,0.00012,24.87163]
[1777044974296,35.23,77781.74,0.2,0.74934,0.00012,24.86431]
[1777044975870,35.23,77786.89,0.2,0.74994,0.00012,24.83465]
[1777044976309,35.23,77786.63,0.2,0.74991,0.00012,24.83618]
[1777044977333,35.23,77790.75,0.2,0.75038,0.00012,24.81245]
[1777044978335,35.23,77798.33,0.2,0.75126,0.00012,24.76824]
[1777044983370,35.23,77797.61,0.2,0.75122,0.00012,24.7706]
[1777044988405,35.22,77792.98,0.2,0.75072,0.00012,24.79551]
[1777044991426,35.22,77803.52,0.2,0.75197,0.00011,24.73004]
[1777044996461,35.21,77802.64,0.2,0.7519,0.00012,24.73355]
[1777045001496,35.21,77801.51,0.2,0.7518,0.00012,24.73846]
[1777045003510,35.2,77796.53,0.2,0.75124,0.00012,24.76662]
[1777045005524,35.2,77789.12,0.2,0.75039,0.00012,24.80919]
[1777045006679,35.2,77786.85,0.2,0.75013,0.00012,24.82237]
[1777045007537,35.2,77789.95,0.2,0.75048,0.00012,24.80452]
[1777045012573,35.2,77790.91,0.2,0.75063,0.00012,24.79712]
[1777045013600,35.2,77789.11,0.2,0.75043,0.00012,24.80714]
[1777045014609,35.19,77789.82,0.2,0.75052,0.00012,24.80265]
[1777045015614,35.19,77796.18,0.2,0.75126,0.00012,24.76548]
[1777045020649,35.19,77801.17,0.2,0.75187,0.00012,24.73494]
[1777045025684,35.18,77798.36,0.2,0.75157,0.00012,24.74978]
[1777045030718,35.18,77795.79,0.2,0.7513,0.00012,24.76322]
[1777045031725,35.18,77790.38,0.2,0.75067,0.00012,24.7947]
[1777045033740,35.18,77796.02,0.2,0.75132,0.00012,24.76233]
[1777045036761,35.18,77809.24,0.2,0.75284,0.00011,24.68561]
[1777045037767,35.18,77812.23,0.2,0.75319,0.00011,24.66798]
[1777045040789,35.18,77803.55,0.2,0.7522,0.00012,24.71783]
[1777045041797,35.18,77794.15,0.2,0.75112,0.00012,24.77208]
[1777045043809,35.17,77793.86,0.2,0.7511,0.00012,24.77309]
[1777045044818,35.17,77801.73,0.2,0.75202,0.00012,24.72712]
[1777045045824,35.17,77806.19,0.2,0.75253,0.00011,24.70093]
[1777045050860,35.17,77815.72,0.2,0.75365,0.00011,24.64417]
[1777045051868,35.17,77821.31,0.2,0.75432,0.00011,24.60797]
[1777045052875,35.17,77828.12,0.2,0.7551,0.00011,24.56797]
[1777045057909,35.17,77829.01,0.2,0.75521,0.00011,24.56223]
[1777045062945,35.16,77825.3,0.2,0.7548,0.00011,24.58337]
[1777045067980,35.16,77825.39,0.2,0.75482,0.00011,24.58215]
[1777045073016,35.16,77827.78,0.2,0.75511,0.00011,24.56744]
[1777045078051,35.16,77828.25,0.2,0.75517,0.00011,24.56391]
[1777045081072,35.16,77822.18,0.2,0.75449,0.00011,24.59897]
[1777045084093,35.15,77817.2,0.2,0.75393,0.00011,24.62748]
[1777045089127,35.15,77816.18,0.2,0.75383,0.00011,24.63225]
[1777045093156,35.15,77810.72,0.2,0.75322,0.00011,24.66312]
[1777045098193,35.14,77804.17,0.2,0.7525,0.00012,24.69978]
[1777045103229,35.14,77803.91,0.2,0.7525,0.00012,24.69974]
[1777045108762,35.13,77802.89,0.2,0.7524,0.00012,24.70448]
[1777045109271,35.13,77796.88,0.2,0.75172,0.00012,24.73884]
[1777045110278,35.13,77790.94,0.2,0.75104,0.00012,24.77301]
[1777045115313,35.13,77791.37,0.2,0.7511,0.00012,24.76776]
[1777045120348,35.13,77791.57,0.2,0.75111,0.00012,24.76718]
[1777045124383,35.14,77798.17,0.2,0.75187,0.00012,24.72933]
[1777045125389,35.13,77809.15,0.2,0.75314,0.00011,24.66475]
[1777045126396,35.13,77810.87,0.2,0.75334,0.00011,24.65447]
[1777045128506,35.13,77803.37,0.2,0.75249,0.00012,24.69772]
[1777045129418,35.13,77795.83,0.2,0.75163,0.00012,24.74128]
[1777045130532,35.13,77795.83,0.2,0.75163,0.00012,24.74128]
[1777045130601,35.13,77795.83,0.2,0.75163,0.00012,24.74095]
[1777045132548,35.13,77797.31,0.2,0.75181,0.00012,24.73203]
[1777045132571,35.13,77795.66,0.2,0.75162,0.00012,24.74178]
[1777045134453,35.13,77787.83,0.2,0.75071,0.00012,24.7875]
[1777045135460,35.13,77773.65,0.2,0.74906,0.00012,24.86957]
[1777045136467,35.13,77772.48,0.2,0.74893,0.00012,24.87633]
[1777045137474,35.13,77771.26,0.2,0.74878,0.00012,24.88337]
[1777045140494,35.13,77772.32,0.2,0.74891,0.00012,24.87724]
[1777045142509,35.13,77774.17,0.2,0.74912,0.00012,24.86658]
[1777045143516,35.13,77784.08,0.2,0.75027,0.00012,24.80933]
[1777045145175,35.13,77788.67,0.2,0.7508,0.00012,24.78283]
[1777045145530,35.13,77789.82,0.2,0.75093,0.00012,24.77627]
[1777045150564,35.13,77786.58,0.2,0.75054,0.00012,24.79561]
[1777045152579,35.13,77787.12,0.2,0.7506,0.00012,24.79269]
[1777045153586,35.13,77781.59,0.2,0.74996,0.00012,24.82479]
[1777045155600,35.13,77777.67,0.2,0.7495,0.00012,24.84758]
[1777045156611,35.13,77775.69,0.2,0.74927,0.00012,24.85905]
[1777045157617,35.13,77774.99,0.2,0.74919,0.00012,24.86312]
[1777045158625,35.13,77780.53,0.2,0.74983,0.00012,24.83117]
[1777045159632,35.13,77778.47,0.2,0.74959,0.00012,24.84313]
[1777045160639,35.13,77777.5,0.2,0.74948,0.00012,24.84878]
[1777045161646,35.13,77776.13,0.2,0.74932,0.00012,24.85673]
[1777045162653,35.13,77774.11,0.2,0.74909,0.00012,24.86842]
[1777045163659,35.13,77772.05,0.2,0.74885,0.00012,24.88031]
[1777045164667,35.13,77774.24,0.2,0.7491,0.00012,24.86769]
[1777045165674,35.13,77772.82,0.2,0.74894,0.00012,24.8759]
[1777045166681,35.13,77773.69,0.2,0.74904,0.00012,24.87089]
[1777045169703,35.13,77771.57,0.2,0.74879,0.00012,24.88314]
[1777045170710,35.13,77772.75,0.2,0.74893,0.00012,24.87634]
[1777045175745,35.13,77772.57,0.2,0.74892,0.00012,24.87407]
[1777045176752,35.14,77771.84,0.2,0.74884,0.00012,24.87828]
[1777045181787,35.13,77771.5,0.2,0.7488,0.00012,24.88023]
[1777045185816,35.13,77753.12,0.2,0.74666,0.00012,24.98578]
[1777045186823,35.13,77745.97,0.2,0.74583,0.00012,25.02655]
[1777045187830,35.13,77744.36,0.2,0.74564,0.00012,25.03558]
[1777045188416,35.13,77744.36,0.2,0.74564,0.00012,25.03558]
[1777045188460,35.13,77744.36,0.2,0.74564,0.00012,25.03558]
[1777045188537,35.13,77744.36,0.2,0.74564,0.00012,25.03558]
[1777045188837,35.13,77747.27,0.2,0.74599,0.00012,25.01878]
[1777045191858,35.13,77751.7,0.2,0.74651,0.00012,24.99294]
[1777045192865,35.13,77753.05,0.2,0.74667,0.00012,24.98506]
[1777045194879,35.13,77758.51,0.2,0.74732,0.00012,24.95348]
[1777045196919,35.13,77761.89,0.2,0.74771,0.00012,24.93386]
[1777045199122,35.13,77763.41,0.2,0.74789,0.00012,24.92496]
[1777045199918,35.13,77762.23,0.2,0.74776,0.00012,24.93166]
[1777045203963,35.13,77767.26,0.2,0.74835,0.00012,24.90249]
[1777045204968,35.13,77772.77,0.2,0.74899,0.00012,24.87066]
[1777045205974,35.13,77782.38,0.2,0.75011,0.00012,24.8151]
[1777045206982,35.13,77784.4,0.2,0.75034,0.00012,24.80346]
[1777045207989,35.13,77790.69,0.2,0.75106,0.00012,24.76708]
[1777045213023,35.12,77791.48,0.2,0.75118,0.00012,24.76125]
[1777045216050,35.12,77799.49,0.2,0.75212,0.00012,24.71368]
[1777045218064,35.12,77801.81,0.2,0.7524,0.00012,24.69963]
[1777045218526,35.12,77801.81,0.2,0.7524,0.00012,24.69963]
[1777045219071,35.12,77802.0,0.2,0.75243,0.00012,24.69825]
[1777045221085,35.12,77797.38,0.2,0.75191,0.00012,24.72459]
[1777045222092,35.11,77794.98,0.2,0.75163,0.00012,24.73824]
[1777045222520,35.11,77794.98,0.2,0.75163,0.00012,24.73824]
[1777045223099,35.11,77794.17,0.2,0.75155,0.00012,24.74264]
[1777045226120,35.11,77786.05,0.2,0.75063,0.00012,24.78883]
[1777045227126,35.11,77782.14,0.2,0.75017,0.00012,24.81159]
[1777045228134,35.11,77778.3,0.2,0.74972,0.00012,24.8339]
[1777045231155,35.11,77776.12,0.2,0.74949,0.00012,24.84335]
[1777045232162,35.11,77771.66,0.2,0.74897,0.00012,24.86915]
[1777045237197,35.11,77773.12,0.2,0.74914,0.00012,24.86082]
[1777045238204,35.11,77773.95,0.2,0.74923,0.00012,24.85605]
[1777045239211,35.11,77777.07,0.2,0.74959,0.00012,24.83806]
[1777045240218,35.11,77786.91,0.2,0.75074,0.00012,24.78069]
[1777045241224,35.11,77787.23,0.2,0.75078,0.00012,24.77894]
[1777045242232,35.11,77784.1,0.2,0.75042,0.00012,24.79672]
[1777045243239,35.11,77781.81,0.2,0.75015,0.00012,24.81008]
[1777045244246,35.11,77779.66,0.2,0.7499,0.00012,24.8226]
[1777045245294,35.11,77779.66,0.2,0.7499,0.00012,24.8226]
[1777045245252,35.11,77781.46,0.2,0.75011,0.00012,24.81225]
[1777045246261,35.11,77787.24,0.2,0.75078,0.00012,24.77885]
[1777045247288,35.11,77787.24,0.2,0.75078,0.00012,24.77885]
[1777045247300,35.11,77787.43,0.2,0.7508,0.00012,24.77787]
[1777045248275,35.11,77790.23,0.2,0.75112,0.00012,24.76175]
[1777045251296,35.11,77788.11,0.2,0.75087,0.00012,24.77447]
[1777045252303,35.11,77788.42,0.2,0.7509,0.00012,24.7728]
[1777045253310,35.11,77785.27,0.2,0.75053,0.00012,24.79119]
[1777045254317,35.12,77785.61,0.2,0.75057,0.00012,24.78933]
[1777045255324,35.12,77786.75,0.2,0.7507,0.00012,24.78284]
[1777045257338,35.12,77787.56,0.2,0.75079,0.00012,24.77839]
[1777045258345,35.12,77788.77,0.2,0.75093,0.00012,24.77151]
[1777045259351,35.12,77784.09,0.2,0.75038,0.00012,24.79876]
[1777045260359,35.12,77780.26,0.2,0.74994,0.00012,24.82104]
[1777045261365,35.12,77778.49,0.2,0.74973,0.00012,24.83135]
[1777045262373,35.12,77780.5,0.2,0.74996,0.00012,24.8198]
[1777045264387,35.12,77779.89,0.2,0.74989,0.00012,24.8235]
[1777045265394,35.12,77778.3,0.2,0.7497,0.00012,24.83277]
[1777045266401,35.12,77773.98,0.2,0.7492,0.00012,24.85778]
[1777045267407,35.12,77772.93,0.2,0.74908,0.00012,24.86387]
[1777045268415,35.12,77771.58,0.2,0.74892,0.00012,24.87168]
[1777045270429,35.12,77770.17,0.2,0.74875,0.00012,24.87983]
[1777045271436,35.12,77765.67,0.2,0.74823,0.00012,24.90574]
[1777045272443,35.12,77764.64,0.2,0.74811,0.00012,24.91163]
[1777045274457,35.12,77761.88,0.2,0.74779,0.00012,24.92742]
[1777045275464,35.12,77760.18,0.2,0.7476,0.00012,24.93714]
[1777045277478,35.12,77761.63,0.2,0.74777,0.00012,24.92867]
[1777045280499,35.12,77760.36,0.2,0.74762,0.00012,24.93574]
[1777045285534,35.12,77761.08,0.2,0.74772,0.00012,24.93119]
[1777045287547,35.12,77757.97,0.2,0.74736,0.00012,24.94889]
[1777045292583,35.11,77762.05,0.2,0.74786,0.00012,24.92159]
[1777045293589,35.11,77775.21,0.2,0.74939,0.00012,24.84564]
[1777045295604,35.11,77774.45,0.2,0.74931,0.00012,24.84995]
[1777045298625,35.11,77773.09,0.2,0.74915,0.00012,24.8578]
[1777045299632,35.11,77765.29,0.2,0.74824,0.00012,24.90275]
[1777045300639,35.11,77768.01,0.2,0.74856,0.00012,24.88707]
[1777045301646,35.11,77770.85,0.2,0.74889,0.00012,24.87058]
[1777045302653,35.11,77772.44,0.2,0.74908,0.00012,24.86138]
[1777045303660,35.11,77773.61,0.2,0.74921,0.00012,24.85461]
[1777045304667,35.11,77772.1,0.2,0.74904,0.00012,24.86331]
[1777045307687,35.11,77772.82,0.2,0.74912,0.00012,24.85908]
[1777045309702,35.11,77766.25,0.2,0.74836,0.00012,24.89691]
[1777045310710,35.11,77762.61,0.2,0.74794,0.00012,24.91779]
[1777045311717,35.11,77758.4,0.2,0.74745,0.00012,24.9419]
[1777045312724,35.11,77757.16,0.2,0.74731,0.00012,24.9489]
[1777045313732,35.11,77758.77,0.2,0.7475,0.00012,24.93953]
[1777045314738,35.11,77761.76,0.2,0.74785,0.00012,24.92223]
[1777045315745,35.11,77765.03,0.2,0.74823,0.00012,24.90332]
[1777045316753,35.11,77770.51,0.2,0.74887,0.00012,24.87166]
[1777045317759,35.11,77771.98,0.2,0.74904,0.00012,24.86314]
[1777045318767,35.11,77771.15,0.2,0.74894,0.00012,24.86789]
[1777045320780,35.11,77772.0,0.2,0.74904,0.00012,24.8629]
[1777045321788,35.11,77772.86,0.2,0.74914,0.00012,24.8579]
[1777045322795,35.11,77777.69,0.2,0.74971,0.00012,24.82997]
[1777045324809,35.11,77781.39,0.2,0.75013,0.00012,24.80856]
[1777045325816,35.11,77780.59,0.2,0.75004,0.00012,24.81321]
[1777045326823,35.11,77781.6,0.2,0.75016,0.00012,24.80738]
[1777045327830,35.11,77786.9,0.2,0.75077,0.00012,24.77669]
[1777045328837,35.11,77789.79,0.2,0.75111,0.00012,24.75991]
[1777045333872,35.11,77791.51,0.2,0.7513,0.00012,24.75]
[1777045335886,35.11,77798.05,0.2,0.75206,0.00012,24.71208]
[1777045337269,35.11,77798.05,0.2,0.75206,0.00012,24.71208]
[1777045337370,35.11,77802.52,0.2,0.75257,0.00012,24.68613]
[1777045337900,35.11,77804.79,0.2,0.75284,0.00012,24.6726]
[1777045338906,35.11,77807.23,0.2,0.75312,0.00012,24.65808]
[1777045339914,35.11,77812.69,0.2,0.75376,0.00011,24.62591]
[1777045341282,35.11,77812.69,0.2,0.75376,0.00011,24.62591]
[1777045341360,35.11,77811.41,0.2,0.75361,0.00011,24.63317]
[1777045345956,35.1,77807.02,0.2,0.75313,0.00012,24.65762]
[1777045348977,35.1,77802.18,0.2,0.75259,0.00012,24.68512]
[1777045349983,35.1,77806.68,0.2,0.75311,0.00012,24.65861]
[1777045350990,35.1,77813.08,0.2,0.75385,0.00011,24.62098]
[1777045351997,35.1,77819.67,0.2,0.75463,0.00011,24.57884]
[1777045353005,35.1,77827.14,0.2,0.75549,0.00011,24.53487]
[1777045354011,35.1,77834.09,0.2,0.75629,0.00011,24.4939]
[1777045358040,35.1,77838.56,0.2,0.7568,0.00011,24.4674]
[1777045363075,35.1,77840.94,0.2,0.75707,0.00011,24.45329]
[1777045366096,35.1,77850.55,0.2,0.75817,0.00011,24.39655]
[1777045368111,35.1,77856.78,0.2,0.75887,0.00011,24.35982]
[1777045373146,35.1,77849.83,0.2,0.75807,0.00011,24.40158]
[1777045374153,35.1,77843.2,0.2,0.75732,0.00011,24.44083]
[1777045379189,35.1,77846.32,0.2,0.75767,0.00011,24.42255]
[1777045381204,35.1,77855.88,0.2,0.75875,0.00011,24.3661]
[1777045382211,35.1,77860.94,0.2,0.75933,0.00011,24.33621]
[1777045386240,35.1,77852.53,0.2,0.75836,0.00011,24.3866]
[1777045389260,35.1,77847.28,0.2,0.75776,0.00011,24.41785]
[1777045394295,35.1,77841.25,0.2,0.75707,0.00011,24.45368]
[1777045399331,35.1,77843.63,0.2,0.75734,0.00011,24.43969]
[1777045404366,35.1,77842.66,0.2,0.75723,0.00011,24.44552]
[1777045409400,35.1,77842.1,0.2,0.75716,0.00011,24.44888]
[1777045413429,35.1,77833.31,0.2,0.75618,0.00011,24.49736]
[1777045416450,35.1,77832.29,0.2,0.75606,0.00011,24.50322]
[1777045418464,35.1,77820.46,0.2,0.75471,0.00011,24.57257]
[1777045420479,35.1,77816.45,0.2,0.75425,0.00011,24.59579]
[1777045422493,35.1,77823.42,0.2,0.75506,0.00011,24.55462]
[1777045426521,35.1,77829.51,0.2,0.75576,0.00011,24.51847]
[1777045431556,35.1,77829.51,0.2,0.75577,0.00011,24.51816]
[1777045434576,35.1,77824.46,0.2,0.7552,0.00011,24.54764]
[1777045435584,35.1,77818.04,0.2,0.75446,0.00011,24.5852]
[1777045438605,35.1,77824.42,0.2,0.7552,0.00011,24.54739]
[1777045443640,35.1,77821.38,0.2,0.75486,0.00011,24.56477]
[1777045444647,35.1,77816.91,0.2,0.75435,0.00011,24.59087]
[1777045449682,35.09,77815.16,0.2,0.75416,0.00011,24.60046]
[1777045454717,35.09,77814.94,0.2,0.75415,0.00011,24.60103]
[1777045459752,35.09,77810.48,0.2,0.75365,0.00012,24.62629]
[1777045463780,35.09,77805.55,0.2,0.7531,0.00012,24.65426]
[1777045467807,35.08,77780.29,0.2,0.7502,0.00012,24.80027]
[1777045468815,35.08,77782.12,0.2,0.7504,0.00012,24.78988]
[1777045469823,35.08,77789.28,0.2,0.75123,0.00012,24.74842]
[1777045470829,35.08,77787.88,0.2,0.75107,0.00012,24.75665]
[1777045471836,35.08,77789.58,0.2,0.75128,0.00012,24.74357]
[1777045476871,35.08,77789.95,0.2,0.75133,0.00012,24.74093]
[1777045480154,35.08,77792.98,0.2,0.7517,0.00012,24.72271]
[1777045480261,35.08,77825.59,0.2,0.75545,0.00011,24.53201]
[1777045481286,35.08,77884.2,0.2,0.76211,0.00011,24.18454]
[1777045481961,35.08,77884.2,0.2,0.76211,0.00011,24.18454]
[1777045481972,35.08,77924.86,0.2,0.76668,0.00011,23.9398]
[1777045483045,35.08,77924.86,0.2,0.76668,0.00011,23.9398]
[1777045483072,35.08,77925.45,0.2,0.76673,0.00011,23.93711]
[1777045484185,35.08,77925.45,0.2,0.76673,0.00011,23.93711]
[1777045484231,35.08,77934.66,0.2,0.76775,0.00011,23.88199]
[1777045486001,35.09,77939.61,0.2,0.76829,0.00011,23.8526]
[1777045487900,35.09,77940.73,0.2,0.76841,0.00011,23.84606]
[1777045488019,35.09,77947.89,0.2,0.76919,0.00011,23.80309]
[1777045489138,35.09,77947.89,0.2,0.76919,0.00011,23.80309]
[1777045489252,35.09,77951.26,0.2,0.76956,0.00011,23.78292]
[1777045490036,35.09,77961.81,0.2,0.77072,0.00011,23.71866]
[1777045491045,35.09,77967.98,0.2,0.77141,0.00011,23.681]
[1777045492052,35.09,77987.38,0.2,0.77353,0.00011,23.56257]
[1777045493456,35.09,77987.38,0.2,0.77353,0.00011,23.56257]
[1777045493458,35.09,78008.42,0.2,0.77583,0.00011,23.43296]
[1777045494066,35.09,78030.0,0.2,0.77818,0.00011,23.29957]
[1777045495087,35.09,78012.04,0.2,0.77623,0.00011,23.41062]
[1777045496089,35.09,77997.57,0.2,0.77465,0.00011,23.49974]
[1777045497101,35.09,78003.57,0.2,0.77531,0.00011,23.4628]
[1777045498717,35.09,78003.61,0.2,0.77531,0.00011,23.46251]
[1777045499007,35.09,78003.61,0.2,0.77531,0.00011,23.46251]
[1777045499116,35.09,78007.61,0.2,0.77575,0.00011,23.43781]
[1777045500810,35.09,78007.5,0.2,0.77574,0.00011,23.43847]
[1777045502145,35.09,78032.29,0.2,0.77843,0.00011,23.28501]
[1777045503153,35.09,78051.0,0.2,0.78045,0.00011,23.16878]
[1777045503758,35.09,78051.0,0.2,0.78045,0.00011,23.16878]
[1777045504161,35.09,78055.4,0.2,0.78092,0.00011,23.14139]
[1777045506181,35.09,78068.54,0.2,0.78233,0.00011,23.05971]
[1777045507189,35.09,78080.84,0.2,0.78364,0.00011,22.98293]
[1777045507858,35.09,78080.84,0.2,0.78364,0.00011,22.98293]
[1777045508195,35.1,78087.29,0.2,0.78429,0.00011,22.94492]
[1777045509208,35.1,78096.25,0.2,0.78524,0.00011,22.8889]
[1777045509844,35.1,78096.25,0.2,0.78524,0.00011,22.8889]
[1777045511222,35.11,78083.84,0.2,0.78382,0.00011,22.97245]
[1777045512229,35.11,78070.21,0.2,0.78236,0.00011,23.0579]
[1777045513236,35.11,78075.12,0.2,0.78289,0.00011,23.02737]
[1777045513821,35.11,78075.12,0.2,0.78289,0.00011,23.02737]
[1777045514243,35.11,78082.73,0.2,0.7837,0.00011,22.97995]
[1777045515250,35.12,78096.82,0.2,0.78516,0.00011,22.89393]
[1777045516440,35.12,78096.82,0.2,0.78516,0.00011,22.89393]
[1777045516461,35.12,78118.26,0.2,0.78742,0.00011,22.75912]
[1777045517273,35.12,78154.56,0.2,0.79122,0.0001,22.53003]
[1777045518285,35.13,78176.29,0.2,0.79344,0.0001,22.39448]
[1777045519296,35.14,78170.26,0.2,0.79273,0.0001,22.43819]
[1777045520516,35.14,78170.26,0.2,0.79273,0.0001,22.43819]
[1777045520599,35.16,78182.02,0.2,0.79384,0.0001,22.37056]
[1777045521308,35.16,78176.09,0.2,0.79323,0.0001,22.40826]
[1777045522593,35.16,78176.09,0.2,0.79323,0.0001,22.40826]
[1777045522696,35.16,78176.09,0.2,0.79323,0.0001,22.40826]
[1777045522635,35.17,78178.1,0.2,0.79335,0.0001,22.40118]
[1777045523692,35.17,78178.1,0.2,0.79335,0.0001,22.40118]
[1777045523535,35.17,78213.95,0.2,0.79703,0.0001,22.17273]
[1777045524333,35.17,78233.03,0.2,0.79898,0.0001,22.05079]
[1777045525832,35.17,78233.03,0.2,0.79898,0.0001,22.05079]
[1777045525346,35.17,78238.37,0.2,0.79952,0.0001,22.01672]
[1777045526353,35.17,78236.19,0.2,0.79928,0.0001,22.03199]
[1777045527285,35.17,78236.19,0.2,0.79928,0.0001,22.03199]
[1777045527368,35.18,78232.5,0.2,0.79888,0.0001,22.05729]
[1777045528333,35.18,78232.5,0.2,0.79888,0.0001,22.05729]
[1777045528374,35.19,78229.5,0.2,0.79851,0.0001,22.08035]
[1777045530389,35.2,78245.67,0.2,0.80009,0.0001,21.9807]
[1777045531403,35.2,78210.97,0.2,0.79658,0.0001,22.19934]
[1777045532505,35.2,78210.97,0.2,0.79658,0.0001,22.19934]
[1777045532558,35.2,78194.54,0.2,0.79488,0.0001,22.30497]
[1777045533411,35.2,78177.14,0.2,0.79309,0.0001,22.41555]
[1777045534701,35.2,78177.14,0.2,0.79309,0.0001,22.41555]
[1777045534420,35.21,78159.42,0.2,0.79119,0.0001,22.53117]
[1777045535426,35.22,78127.76,0.2,0.78782,0.0001,22.7351]
[1777045536597,35.22,78127.76,0.2,0.78782,0.0001,22.7351]
[1777045536648,35.22,78124.03,0.2,0.78742,0.00011,22.75919]
[1777045537442,35.22,78115.71,0.2,0.78654,0.00011,22.81168]
[1777045538552,35.22,78115.71,0.2,0.78654,0.00011,22.81168]
[1777045538613,35.22,78104.73,0.2,0.78537,0.00011,22.88069]
[1777045539457,35.22,78105.77,0.2,0.78548,0.00011,22.87433]
[1777045540560,35.22,78105.77,0.2,0.78548,0.00011,22.87433]
[1777045540634,35.22,78114.69,0.2,0.78642,0.00011,22.81873]
[1777045542541,35.22,78114.93,0.2,0.78644,0.00011,22.81759]
[1777045542631,35.22,78114.36,0.2,0.78637,0.00011,22.82153]
[1777045543488,35.23,78124.69,0.2,0.78745,0.00011,22.75707]
[1777045544552,35.23,78124.69,0.2,0.78745,0.00011,22.75707]
[1777045544602,35.23,78117.48,0.2,0.78669,0.00011,22.80277]
[1777045546507,35.23,78124.96,0.2,0.78746,0.00011,22.75638]
[1777045547517,35.23,78142.44,0.2,0.7893,0.0001,22.64642]
[1777045548523,35.23,78146.02,0.2,0.78966,0.0001,22.62437]
[1777045549531,35.24,78132.84,0.2,0.78821,0.0001,22.71215]
[1777045550721,35.25,78131.6,0.2,0.78802,0.0001,22.72361]
[1777045550886,35.25,78131.6,0.2,0.78802,0.0001,22.72361]
[1777045551545,35.25,78145.25,0.2,0.78945,0.0001,22.63775]
[1777045552552,35.26,78130.78,0.2,0.78786,0.0001,22.73365]
[1777045553559,35.26,78122.02,0.2,0.78693,0.00011,22.78907]
[1777045555702,35.27,78121.55,0.2,0.78687,0.00011,22.79241]
[1777045557587,35.27,78112.22,0.2,0.78587,0.00011,22.85195]
[1777045558597,35.27,78098.67,0.2,0.78443,0.00011,22.93693]
[1777045559603,35.28,78084.28,0.2,0.78283,0.00011,23.03131]
[1777045560611,35.28,78068.55,0.2,0.78115,0.00011,23.12895]
[1777045561620,35.28,78060.79,0.2,0.78032,0.00011,23.1776]
[1777045563634,35.28,78061.88,0.2,0.78042,0.00011,23.17142]
[1777045564640,35.29,78068.46,0.2,0.78112,0.00011,23.13086]
[1777045566681,35.29,78075.56,0.2,0.78187,0.00011,23.08729]
[1777045567671,35.29,78095.61,0.2,0.784,0.00011,22.96278]
[1777045568678,35.29,78099.99,0.2,0.78446,0.00011,22.93566]
[1777045569685,35.29,78113.42,0.2,0.78588,0.00011,22.85201]
[1777045570692,35.29,78126.14,0.2,0.78721,0.0001,22.77258]
[1777045571699,35.29,78113.87,0.2,0.78592,0.00011,22.84938]
[1777045572706,35.29,78105.59,0.2,0.78504,0.00011,22.90181]
[1777045575728,35.29,78115.72,0.2,0.7861,0.00011,22.83901]
[1777045576736,35.29,78114.31,0.2,0.78594,0.00011,22.8484]
[1777045577743,35.29,78108.69,0.2,0.78535,0.00011,22.88352]
[1777045579785,35.29,78094.57,0.2,0.78385,0.00011,22.97187]
[1777045581796,35.3,78102.77,0.2,0.7847,0.00011,22.92176]
[1777045583815,35.3,78096.97,0.2,0.78408,0.00011,22.95847]
[1777045585829,35.31,78098.96,0.2,0.78421,0.00011,22.95076]
[1777045587843,35.31,78087.34,0.2,0.78297,0.00011,23.02387]
[1777045588850,35.31,78074.63,0.2,0.78161,0.00011,23.10309]
[1777045589857,35.31,78073.0,0.2,0.78143,0.00011,23.11344]
[1777045591872,35.32,78066.28,0.2,0.78072,0.00011,23.15226]
[1777045593118,35.32,78066.28,0.2,0.78072,0.00011,23.15226]
[1777045593194,35.32,78052.66,0.2,0.77926,0.00011,23.2368]
[1777045593887,35.32,78038.49,0.2,0.77773,0.00011,23.32437]
[1777045594894,35.32,78051.79,0.2,0.77916,0.00011,23.24271]
[1777045595901,35.32,78051.86,0.2,0.77916,0.00011,23.24261]
[1777045596986,35.32,78051.86,0.2,0.77916,0.00011,23.24261]
[1777045597005,35.32,78054.61,0.2,0.77945,0.00011,23.22597]
[1777045597916,35.32,78062.35,0.2,0.78027,0.00011,23.17853]
[1777045599240,35.32,78062.35,0.2,0.78027,0.00011,23.17853]
[1777045599246,35.32,78077.97,0.2,0.78193,0.00011,23.08254]
[1777045599938,35.32,78085.83,0.2,0.78276,0.00011,23.03378]
[1777045600944,35.32,78076.03,0.2,0.78171,0.00011,23.09502]
[1777045602958,35.33,78075.16,0.2,0.78161,0.00011,23.10105]
[1777045604972,35.33,78087.53,0.2,0.78292,0.00011,23.02482]
[1777045605979,35.33,78093.86,0.2,0.78358,0.00011,22.98579]
[1777045606987,35.33,78100.74,0.2,0.78431,0.00011,22.94333]
[1777045609001,35.33,78105.1,0.2,0.78476,0.00011,22.91687]
[1777045610008,35.33,78120.94,0.2,0.78642,0.00011,22.81833]
[1777045611017,35.33,78113.28,0.2,0.78561,0.00011,22.86637]
[1777045612024,35.35,78101.88,0.2,0.78432,0.00011,22.94309]
[1777045613031,35.36,78095.69,0.2,0.78358,0.00011,22.98653]
[1777045614038,35.36,78092.63,0.2,0.78325,0.00011,23.00593]
[1777045616057,35.36,78074.88,0.2,0.78135,0.00011,23.1166]
[1777045617063,35.36,78068.88,0.2,0.78071,0.00011,23.15419]
[1777045618070,35.36,78072.42,0.2,0.78108,0.00011,23.1327]
[1777045620085,35.37,78082.34,0.2,0.78212,0.00011,23.07194]
[1777045622110,35.37,78105.1,0.2,0.78452,0.00011,22.93122]
[1777045623138,35.37,78112.49,0.2,0.7853,0.00011,22.88547]
[1777045624145,35.37,78112.69,0.2,0.78531,0.00011,22.88451]
[1777045626160,35.37,78118.68,0.2,0.78593,0.00011,22.84786]
[1777045628174,35.37,78128.88,0.2,0.787,0.0001,22.78467]
[1777045630190,35.37,78128.17,0.2,0.78691,0.0001,22.78976]
[1777045632204,35.38,78121.06,0.2,0.78615,0.00011,22.83487]
[1777045634528,35.39,78107.29,0.2,0.78461,0.00011,22.92666]
[1777045635225,35.39,78096.83,0.2,0.7835,0.00011,22.99163]
[1777045636232,35.39,78093.57,0.2,0.78315,0.00011,23.01228]
[1777045637238,35.4,78089.01,0.2,0.78259,0.00011,23.04526]
[1777045642273,35.41,78087.39,0.2,0.78239,0.00011,23.057]
[1777045644288,35.41,78079.74,0.2,0.78157,0.00011,23.10509]
[1777045645296,35.41,78068.97,0.2,0.78042,0.00011,23.17155]
[1777045646303,35.41,78072.36,0.2,0.78077,0.00011,23.15134]
[1777045650330,35.42,78082.19,0.2,0.78179,0.00011,23.09194]
[1777045652345,35.42,78077.14,0.2,0.78126,0.00011,23.12046]
[1777045653352,35.42,78084.2,0.2,0.78201,0.00011,23.07712]
[1777045655365,35.42,78094.6,0.2,0.7831,0.00011,23.01331]
[1777045660405,35.42,78094.98,0.2,0.78312,0.00011,23.01234]
[1777045662419,35.43,78102.73,0.2,0.78393,0.00011,22.96483]
[1777045666448,35.43,78096.71,0.2,0.78327,0.00011,23.0034]
[1777045671483,35.43,78094.85,0.2,0.78306,0.00011,23.01628]
[1777045673497,35.43,78085.94,0.2,0.7821,0.00011,23.07199]
[1777045676518,35.44,78077.21,0.2,0.78116,0.00011,23.12681]
[1777045678532,35.44,78075.76,0.2,0.781,0.00011,23.13643]
[1777045680546,35.44,78065.85,0.2,0.77993,0.00011,23.19812]
[1777045681553,35.44,78057.76,0.2,0.77906,0.00011,23.24813]
[1777045683567,35.44,78054.63,0.2,0.77872,0.00011,23.26775]
[1777045686588,35.44,78063.59,0.2,0.77967,0.00011,23.21328]
[1777045687594,35.44,78062.92,0.2,0.77959,0.00011,23.21768]
[1777045692630,35.45,78064.29,0.2,0.77971,0.00011,23.21061]
[1777045693637,35.45,78073.28,0.2,0.78067,0.00011,23.15555]
[1777045695650,35.45,78075.5,0.2,0.78089,0.00011,23.14257]
[1777045699679,35.45,78068.36,0.2,0.78011,0.00011,23.18784]
[1777045701693,35.46,78050.33,0.2,0.77817,0.00011,23.29916]
[1777045702700,35.46,78050.27,0.2,0.77817,0.00011,23.29969]
[1777045706733,35.46,78043.52,0.2,0.77743,0.00011,23.34177]
[1777045707737,35.46,78034.87,0.2,0.7765,0.00011,23.39487]
[1777045709751,35.46,78027.56,0.2,0.77568,0.00011,23.4409]
[1777045710758,35.46,78033.49,0.2,0.77631,0.00011,23.40541]
[1777045711765,35.47,78044.07,0.2,0.77746,0.00011,23.33805]
[1777045712771,35.47,78042.0,0.2,0.77723,0.00011,23.35086]
[1777045714785,35.47,78035.25,0.2,0.77649,0.00011,23.39305]
[1777045717025,35.47,78034.95,0.2,0.77643,0.00011,23.39646]
[1777045717064,35.47,78034.95,0.2,0.77643,0.00011,23.39646]
[1777045717271,35.47,78034.95,0.2,0.77643,0.00011,23.39646]
[1777045720798,35.48,78035.35,0.2,0.77644,0.00011,23.39638]
[1777045720851,35.48,78035.35,0.2,0.77644,0.00011,23.39638]
[1777045721035,35.48,78035.29,0.2,0.77642,0.00011,23.39753]
[1777045721835,35.48,78041.86,0.2,0.77712,0.00011,23.35762]
[1777045725863,35.49,78050.05,0.2,0.77798,0.00011,23.30849]
[1777045726870,35.49,78044.33,0.2,0.77736,0.00011,23.34377]
[1777045728884,35.49,78035.34,0.2,0.77639,0.00011,23.39912]
[1777045729975,35.49,78035.34,0.2,0.77639,0.00011,23.39912]
[1777045730022,35.49,78035.17,0.2,0.77636,0.00011,23.40092]
[1777045730278,35.49,78035.17,0.2,0.77636,0.00011,23.40092]
[1777045733126,35.5,78030.33,0.2,0.7758,0.00011,23.4327]
[1777045733178,35.5,78030.33,0.2,0.7758,0.00011,23.4327]
[1777045733275,35.5,78030.33,0.2,0.7758,0.00011,23.4327]
[1777045735934,35.5,78001.75,0.2,0.77267,0.00011,23.60841]
[1777045736940,35.5,77981.99,0.2,0.77051,0.00011,23.72835]
[1777045737947,35.51,77982.47,0.2,0.77055,0.00011,23.72598]
[1777045741977,35.51,77968.04,0.2,0.76894,0.00011,23.81475]
[1777045742984,35.51,77970.71,0.2,0.76922,0.00011,23.79916]
[1777045748020,35.52,77970.3,0.2,0.76914,0.00011,23.80385]
[1777045753054,35.53,77976.75,0.2,0.76981,0.00011,23.76738]
[1777045754061,35.53,77986.01,0.2,0.77081,0.00011,23.71211]
[1777045756075,35.53,77986.71,0.2,0.77087,0.00011,23.70887]
[1777045760072,35.53,77983.46,0.2,0.77049,0.00011,23.72985]
[1777045760129,35.53,77983.46,0.2,0.77049,0.00011,23.72985]
[1777045760277,35.53,77983.46,0.2,0.77049,0.00011,23.72985]
[1777045760860,35.53,77983.46,0.2,0.77049,0.00011,23.72985]
[1777045761024,35.53,77983.46,0.2,0.77049,0.00011,23.72985]
[1777045762777,35.54,77979.26,0.2,0.77002,0.00011,23.75606]
[1777045762829,35.54,77979.26,0.2,0.77002,0.00011,23.75606]
[1777045763029,35.54,77979.26,0.2,0.77002,0.00011,23.75606]
[1777045763527,35.54,77977.01,0.2,0.76975,0.00011,23.77051]
[1777045763586,35.54,77978.88,0.2,0.76995,0.00011,23.75975]
[1777045765143,35.54,77971.67,0.2,0.76915,0.00011,23.80346]
[1777045766313,35.54,77960.94,0.2,0.76797,0.00011,23.86813]
[1777045767527,35.54,77960.94,0.2,0.76797,0.00011,23.86813]
[1777045767590,35.55,77953.64,0.2,0.76716,0.00011,23.91247]
[1777045769170,35.55,77960.57,0.2,0.76791,0.00011,23.87133]
[1777045770177,35.55,77966.29,0.2,0.76853,0.00011,23.83744]
[1777045774205,35.55,77971.64,0.2,0.76911,0.00011,23.80353]
[1777045775212,35.55,77978.17,0.2,0.76982,0.00011,23.76478]
[1777045776218,35.55,77986.58,0.2,0.77073,0.00011,23.71465]
[1777045778232,35.56,77980.39,0.2,0.77004,0.00011,23.75282]
[1777045782261,35.56,77973.69,0.2,0.76927,0.00011,23.79491]
[1777045784028,35.56,77973.69,0.2,0.76927,0.00011,23.79491]
[1777045784052,35.56,77973.69,0.2,0.76927,0.00011,23.79491]
[1777045784277,35.56,77969.04,0.2,0.76876,0.00011,23.82321]
[1777045789227,35.57,77973.42,0.2,0.7692,0.00011,23.79891]
[1777045789238,35.57,77973.42,0.2,0.7692,0.00011,23.79891]
[1777045789272,35.57,77973.42,0.2,0.7692,0.00011,23.79891]
[1777045791532,35.57,77973.76,0.2,0.76923,0.00011,23.79767]
[1777045791630,35.57,77973.76,0.2,0.76923,0.00011,23.79767]
[1777045791770,35.57,77973.76,0.2,0.76923,0.00011,23.79767]
[1777045791872,35.57,77973.93,0.2,0.76923,0.00011,23.79747]
[1777045792330,35.57,77980.35,0.2,0.76993,0.00011,23.75897]
[1777045794560,35.57,77983.98,0.2,0.77032,0.00011,23.73752]
[1777045794612,35.57,77983.98,0.2,0.77032,0.00011,23.73752]
[1777045794773,35.57,77983.98,0.2,0.77032,0.00011,23.73752]
[1777045800387,35.58,77976.56,0.2,0.76946,0.00011,23.78493]
[1777045803410,35.59,77994.45,0.2,0.77139,0.00011,23.67875]
[1777045805423,35.59,77986.17,0.2,0.77047,0.00011,23.72937]
[1777045807437,35.59,77994.58,0.2,0.77137,0.00011,23.67969]
[1777045809789,35.59,77996.86,0.2,0.77161,0.00011,23.66641]
[1777045809827,35.59,77996.86,0.2,0.77161,0.00011,23.66641]
[1777045810021,35.59,77996.86,0.2,0.77161,0.00011,23.66641]
[1777045810458,35.6,78012.22,0.2,0.77326,0.00011,23.57464]
[1777045811465,35.6,78015.37,0.2,0.77359,0.00011,23.55663]
[1777045812473,35.6,78022.56,0.2,0.77436,0.00011,23.51313]
[1777045813479,35.6,78026.33,0.2,0.77475,0.00011,23.4915]
[1777045815493,35.6,78037.07,0.2,0.7759,0.00011,23.42643]
[1777045816500,35.6,78053.76,0.2,0.77769,0.00011,23.32501]
[1777045817507,35.6,78053.5,0.2,0.77766,0.00011,23.32677]
[1777045822542,35.61,78051.71,0.2,0.77745,0.00011,23.33863]
[1777045827089,35.61,78051.41,0.2,0.77741,0.00011,23.34098]
[1777045827141,35.61,78052.74,0.2,0.77755,0.00011,23.33312]
[1777045827279,35.61,78052.74,0.2,0.77755,0.00011,23.33312]
[1777045829591,35.61,78073.21,0.2,0.77972,0.00011,23.20876]
[1777045830598,35.61,78072.93,0.2,0.77968,0.00011,23.21078]
[1777045832612,35.61,78065.73,0.2,0.77893,0.00011,23.25195]
[1777045835171,35.61,78069.83,0.2,0.77935,0.00011,23.2274]
[1777045835197,35.61,78069.83,0.2,0.77935,0.00011,23.2274]
[1777045835271,35.61,78069.83,0.2,0.77935,0.00011,23.2274]
[1777045837647,35.61,78084.05,0.2,0.78085,0.00011,23.1409]
[1777045838654,35.61,78083.72,0.2,0.78082,0.00011,23.14304]
[1777045841419,35.62,78084.24,0.2,0.78087,0.00011,23.14021]
[1777045841471,35.62,78084.24,0.2,0.78087,0.00011,23.14021]
[1777045841530,35.62,78084.24,0.2,0.78087,0.00011,23.14021]
[1777045843688,35.62,78090.37,0.2,0.7815,0.00011,23.10343]
[1777045846709,35.62,78106.17,0.2,0.78316,0.00011,23.00673]
[1777045847717,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045848361,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045848467,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045848527,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045848629,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045848773,35.62,78105.43,0.2,0.78308,0.00011,23.01156]
[1777045852264,35.62,78100.66,0.2,0.78256,0.00011,23.04189]
[1777045852316,35.62,78100.66,0.2,0.78256,0.00011,23.04189]
[1777045852522,35.62,78100.66,0.2,0.78256,0.00011,23.04189]
[1777045855773,35.63,78110.94,0.2,0.78362,0.00011,22.97968]
[1777045856780,35.63,78101.87,0.2,0.78266,0.00011,23.03584]
[1777045858149,35.63,78101.87,0.2,0.78266,0.00011,23.03584]
[1777045858290,35.63,78100.42,0.2,0.78251,0.00011,23.045]
[1777045859582,35.63,78096.31,0.2,0.78207,0.00011,23.07049]
[1777045864846,35.63,78084.89,0.2,0.78084,0.00011,23.14215]
[1777045865901,35.63,78084.89,0.2,0.78084,0.00011,23.14215]
[1777045865918,35.63,78084.89,0.2,0.78084,0.00011,23.14215]
[1777045866029,35.63,78084.89,0.2,0.78084,0.00011,23.14215]
[1777045866127,35.63,78085.78,0.2,0.78093,0.00011,23.13701]
[1777045866860,35.63,78093.97,0.2,0.78179,0.00011,23.08696]
[1777045870156,35.63,78093.53,0.2,0.78173,0.00011,23.09019]
[1777045870245,35.64,78092.31,0.2,0.7816,0.00011,23.09793]
[1777045870272,35.64,78092.31,0.2,0.7816,0.00011,23.09793]
[1777045870626,35.64,78092.31,0.2,0.7816,0.00011,23.09793]
[1777045870671,35.64,78092.31,0.2,0.7816,0.00011,23.09793]
[1777045870775,35.64,78092.31,0.2,0.7816,0.00011,23.09793]
[1777045870888,35.64,78086.51,0.2,0.78098,0.00011,23.13376]
[1777045872905,35.64,78092.3,0.2,0.78159,0.00011,23.09883]
[1777045874134,35.64,78092.3,0.2,0.78159,0.00011,23.09883]
[1777045873912,35.64,78102.01,0.2,0.78261,0.00011,23.03928]
[1777045874192,35.64,78102.01,0.2,0.78261,0.00011,23.03928]
[1777045874276,35.64,78102.01,0.2,0.78261,0.00011,23.03928]
[1777045875374,35.64,78104.45,0.2,0.78286,0.00011,23.02444]
[1777045875424,35.64,78104.45,0.2,0.78286,0.00011,23.02444]
[1777045875525,35.64,78104.45,0.2,0.78286,0.00011,23.02444]
[1777045875926,35.64,78103.83,0.2,0.78279,0.00011,23.0285]
[1777045876932,35.64,78109.89,0.2,0.78343,0.00011,22.99144]
[1777045879410,35.64,78107.47,0.2,0.78316,0.00011,23.00688]
[1777045879452,35.64,78107.47,0.2,0.78316,0.00011,23.00688]
[1777045879524,35.64,78107.47,0.2,0.78316,0.00011,23.00688]
[1777045880449,35.64,78107.51,0.2,0.78316,0.00011,23.0069]
[1777045880520,35.64,78107.51,0.2,0.78316,0.00011,23.0069]
[1777045880557,35.64,78107.51,0.2,0.78316,0.00011,23.0069]
[1777045880961,35.64,78107.68,0.2,0.78318,0.00011,23.00612]
[1777045882261,35.64,78107.64,0.2,0.78317,0.00011,23.00664]
[1777045882273,35.64,78107.64,0.2,0.78317,0.00011,23.00664]
[1777045882975,35.64,78102.19,0.2,0.78259,0.00011,23.04044]
[1777045883982,35.64,78093.34,0.2,0.78165,0.00011,23.09504]
[1777045884242,35.64,78093.34,0.2,0.78165,0.00011,23.09504]
[1777045884273,35.64,78093.34,0.2,0.78165,0.00011,23.09504]
[1777045884613,35.64,78093.34,0.2,0.78165,0.00011,23.09504]
[1777045884989,35.65,78087.28,0.2,0.78101,0.00011,23.13247]
[1777045887003,35.65,78081.13,0.2,0.78035,0.00011,23.17072]
[1777045888895,35.65,78083.11,0.2,0.78055,0.00011,23.15886]
[1777045888947,35.65,78083.11,0.2,0.78055,0.00011,23.15886]
[1777045889027,35.65,78083.11,0.2,0.78055,0.00011,23.15886]
[1777045892169,35.65,78084.8,0.2,0.78074,0.00011,23.14589]
[1777045892221,35.65,78084.14,0.2,0.78067,0.00011,23.1502]
[1777045892269,35.65,78084.14,0.2,0.78067,0.00011,23.1502]
[1777045893047,35.65,78085.88,0.2,0.78085,0.00011,23.13973]
[1777045894591,35.65,78088.23,0.2,0.78109,0.00011,23.12564]
[1777045894644,35.65,78088.23,0.2,0.78109,0.00011,23.12564]
[1777045894774,35.65,78088.23,0.2,0.78109,0.00011,23.12564]
[1777045898620,35.66,78084.75,0.2,0.7807,0.00011,23.14833]
[1777045898735,35.66,78084.75,0.2,0.7807,0.00011,23.14833]
[1777045898769,35.66,78084.75,0.2,0.7807,0.00011,23.14833]
[1777045900098,35.66,78074.02,0.2,0.77955,0.00011,23.21447]
[1777045901284,35.66,78071.65,0.2,0.7793,0.00011,23.22913]
[1777045901352,35.66,78071.65,0.2,0.7793,0.00011,23.22913]
[1777045901525,35.66,78071.65,0.2,0.7793,0.00011,23.22913]
[1777045902111,35.66,78072.04,0.2,0.77934,0.00011,23.22692]
[1777045907147,35.66,78063.07,0.2,0.77837,0.00011,23.28242]
[1777045909161,35.66,78061.28,0.2,0.77818,0.00011,23.29355]
[1777045911175,35.66,78052.4,0.2,0.77722,0.00011,23.34782]
[1777045912803,35.66,78049.98,0.2,0.77697,0.00011,23.36259]
[1777045912855,35.66,78049.98,0.2,0.77697,0.00011,23.36259]
[1777045913023,35.66,78049.98,0.2,0.77697,0.00011,23.36259]
[1777045913189,35.66,78056.57,0.2,0.77767,0.00011,23.32255]
[1777045915095,35.66,78059.42,0.2,0.77797,0.00011,23.3053]
[1777045915202,35.66,78061.62,0.2,0.7782,0.00011,23.29201]
[1777045915271,35.66,78061.62,0.2,0.7782,0.00011,23.29201]
[1777045916210,35.66,78063.47,0.2,0.7784,0.00011,23.28087]
[1777045921247,35.66,78059.49,0.2,0.77796,0.00011,23.30582]
[1777045922252,35.66,78053.04,0.2,0.77727,0.00011,23.34518]
[1777045924266,35.66,78058.62,0.2,0.77787,0.00011,23.31138]
[1777045928306,35.67,78062.73,0.2,0.7783,0.00011,23.28673]
[1777045928358,35.67,78062.73,0.2,0.7783,0.00011,23.28673]
[1777045928519,35.67,78062.73,0.2,0.7783,0.00011,23.28673]
[1777045928581,35.67,78063.3,0.2,0.77835,0.00011,23.28354]
[1777045932322,35.67,78051.34,0.2,0.77707,0.00011,23.35673]
[1777045933329,35.67,78049.49,0.2,0.77687,0.00011,23.36803]
[1777045934336,35.67,78056.77,0.2,0.77765,0.00011,23.32382]
[1777045936350,35.67,78050.87,0.2,0.77701,0.00011,23.35992]
[1777045937417,35.67,78050.87,0.2,0.77701,0.00011,23.35992]
[1777045937489,35.67,78050.87,0.2,0.77701,0.00011,23.35992]
[1777045937521,35.67,78050.87,0.2,0.77701,0.00011,23.35992]
[1777045937590,35.67,78051.03,0.2,0.77703,0.00011,23.35907]
[1777045941001,35.67,78048.02,0.2,0.77671,0.00011,23.37748]
[1777045941024,35.67,78048.02,0.2,0.77671,0.00011,23.37748]
[1777045941053,35.67,78048.02,0.2,0.77671,0.00011,23.37748]
[1777045941227,35.67,78048.02,0.2,0.77671,0.00011,23.37748]
[1777045941125,35.67,78049.84,0.2,0.7769,0.00011,23.36669]
[1777045941268,35.67,78049.84,0.2,0.7769,0.00011,23.36669]
[1777045941385,35.67,78052.47,0.2,0.77718,0.00011,23.35071]
[1777045945933,35.67,78049.42,0.2,0.77684,0.00011,23.3697]
[1777045945985,35.67,78049.42,0.2,0.77684,0.00011,23.3697]
[1777045946024,35.67,78049.42,0.2,0.77684,0.00011,23.3697]
[1777045946086,35.67,78048.33,0.2,0.77672,0.00011,23.37659]
[1777045950449,35.67,78042.69,0.2,0.77611,0.00011,23.41108]
[1777045952341,35.67,78048.11,0.2,0.77671,0.00011,23.37479]
[1777045952381,35.67,78048.11,0.2,0.77671,0.00011,23.37479]
[1777045952541,35.67,78048.11,0.2,0.77671,0.00011,23.37479]
[1777045952648,35.67,78049.1,0.2,0.77682,0.00011,23.36881]
[1777045955483,35.67,78053.12,0.2,0.77724,0.00011,23.34465]
[1777045957497,35.67,78060.43,0.2,0.77802,0.00011,23.30041]
[1777045958713,35.67,78060.43,0.2,0.77802,0.00011,23.30041]
[1777045958765,35.67,78060.43,0.2,0.77802,0.00011,23.30041]
[1777045959020,35.67,78060.43,0.2,0.77802,0.00011,23.30041]
[1777045959122,35.68,78065.5,0.2,0.77856,0.00011,23.26979]
[1777045962953,35.68,78066.74,0.2,0.77868,0.00011,23.26263]
[1777045963005,35.68,78066.74,0.2,0.77868,0.00011,23.26263]
[1777045963027,35.68,78066.74,0.2,0.77868,0.00011,23.26263]
[1777045963127,35.68,78063.19,0.2,0.7783,0.00011,23.28465]
[1777045965927,35.68,78062.34,0.2,0.7782,0.00011,23.29]
[1777045966021,35.68,78062.34,0.2,0.7782,0.00011,23.29]
[1777045966028,35.68,78061.84,0.2,0.77814,0.00011,23.29338]
[1777045971360,35.68,78063.37,0.2,0.7783,0.00011,23.2847]
[1777045971365,35.68,78063.37,0.2,0.7783,0.00011,23.2847]
[1777045971522,35.68,78063.37,0.2,0.7783,0.00011,23.2847]
[1777045971596,35.68,78063.82,0.2,0.77834,0.00011,23.28213]
[1777045975875,35.68,78058.83,0.2,0.7778,0.00011,23.31298]
[1777045975923,35.68,78058.83,0.2,0.7778,0.00011,23.31298]
[1777045976026,35.68,78058.83,0.2,0.7778,0.00011,23.31298]
[1777045976127,35.68,78058.56,0.2,0.77777,0.00011,23.31489]
[1777045979653,35.68,78053.35,0.2,0.77721,0.00011,23.34695]
[1777045983093,35.68,78052.59,0.2,0.77712,0.00011,23.35184]
[1777045983145,35.68,78052.59,0.2,0.77712,0.00011,23.35184]
[1777045983271,35.68,78052.59,0.2,0.77712,0.00011,23.35184]
[1777045983246,35.68,78053.96,0.2,0.77727,0.00011,23.3436]
[1777045988849,35.69,78050.91,0.2,0.77693,0.00011,23.36264]
[1777045988892,35.69,78050.91,0.2,0.77693,0.00011,23.36264]
[1777045989019,35.69,78050.91,0.2,0.77693,0.00011,23.36264]
[1777045989120,35.69,78050.56,0.2,0.77689,0.00011,23.36484]
[1777045990730,35.69,78055.65,0.2,0.77743,0.00011,23.33409]
[1777045993188,35.69,78054.04,0.2,0.77726,0.00011,23.34398]
[1777045993272,35.69,78054.04,0.2,0.77726,0.00011,23.34398]
[1777045993227,35.69,78057.4,0.2,0.77762,0.00011,23.32365]
[1777045993356,35.69,78057.4,0.2,0.77762,0.00011,23.32365]
[1777045993521,35.69,78057.4,0.2,0.77762,0.00011,23.32365]
[1777045993750,35.69,78056.05,0.2,0.77747,0.00011,23.33198]
[1777045998450,35.69,78056.31,0.2,0.77749,0.00011,23.3309]
[1777045998522,35.69,78056.31,0.2,0.77749,0.00011,23.3309]
[1777045998672,35.69,78056.31,0.2,0.77749,0.00011,23.3309]
[1777045999002,35.69,78056.31,0.2,0.77749,0.00011,23.3309]
[1777045999019,35.69,78056.31,0.2,0.77749,0.00011,23.3309]
[1777045999103,35.69,78059.09,0.2,0.77779,0.00011,23.31411]
[1777046002814,35.69,78066.76,0.2,0.77859,0.00011,23.26796]
[1777046007136,35.69,78070.19,0.2,0.77895,0.00011,23.24763]
[1777046007292,35.69,78070.19,0.2,0.77895,0.00011,23.24763]
[1777046007237,35.69,78081.2,0.2,0.78011,0.00011,23.18064]
[1777046007529,35.69,78081.2,0.2,0.78011,0.00011,23.18064]
[1777046007849,35.69,78084.7,0.2,0.78048,0.00011,23.15954]
[1777046010899,35.69,78089.46,0.2,0.78098,0.00011,23.1307]
[1777046011026,35.69,78089.46,0.2,0.78098,0.00011,23.1307]
[1777046011281,35.7,78087.85,0.2,0.78082,0.00011,23.13741]
[1777046011518,35.7,78087.85,0.2,0.78082,0.00011,23.13741]
[1777046011877,35.7,78079.02,0.2,0.77988,0.00011,23.19167]
[1777046012884,35.7,78069.71,0.2,0.77889,0.00011,23.24868]
[1777046013891,35.7,78061.72,0.2,0.77804,0.00011,23.29752]
[1777046014898,35.7,78054.51,0.2,0.77727,0.00011,23.34148]
[1777046015904,35.7,78045.12,0.2,0.77626,0.00011,23.39863]
[1777046017919,35.7,78035.45,0.2,0.7752,0.00011,23.45853]
[1777046020940,35.71,78029.41,0.2,0.77452,0.00011,23.49687]
[1777046023850,35.71,78028.59,0.2,0.77442,0.00011,23.50295]
[1777046023902,35.71,78028.59,0.2,0.77442,0.00011,23.50295]
[1777046024024,35.71,78028.59,0.2,0.77442,0.00011,23.50295]
[1777046024052,35.71,78028.52,0.2,0.7744,0.00011,23.50394]
[1777046030007,35.72,78025.18,0.2,0.77398,0.00011,23.5274]
[1777046031014,35.72,78017.51,0.2,0.77315,0.00011,23.57414]
[1777046032024,35.72,78009.82,0.2,0.77231,0.00011,23.62086]
[1777046033030,35.73,78004.47,0.2,0.77172,0.00011,23.6534]
[1777046034037,35.73,77993.74,0.2,0.77055,0.00011,23.71815]
[1777046036051,35.73,77993.22,0.2,0.77048,0.00011,23.72207]
[1777046037318,35.73,77993.22,0.2,0.77048,0.00011,23.72207]
[1777046037370,35.73,77992.59,0.2,0.77041,0.00011,23.72625]
[1777046037525,35.73,77992.59,0.2,0.77041,0.00011,23.72625]
[1777046038064,35.73,77992.35,0.2,0.77037,0.00011,23.7281]
[1777046039072,35.73,77997.46,0.2,0.77092,0.00011,23.69793]
[1777046040035,35.73,77997.46,0.2,0.77092,0.00011,23.69793]
[1777046040300,35.73,77997.46,0.2,0.77092,0.00011,23.69793]
[1777046040093,35.73,78011.22,0.2,0.77241,0.00011,23.61542]
[1777046041098,35.74,78015.29,0.2,0.77283,0.00011,23.59196]
[1777046042570,35.74,78013.72,0.2,0.77265,0.00011,23.60197]
[1777046042626,35.74,78013.72,0.2,0.77265,0.00011,23.60197]
[1777046043091,35.74,78013.72,0.2,0.77265,0.00011,23.60197]
[1777046043125,35.74,78013.72,0.2,0.77265,0.00011,23.60197]
[1777046043217,35.74,78014.21,0.2,0.7727,0.00011,23.59959]
[1777046043620,35.74,78014.21,0.2,0.7727,0.00011,23.59959]
[1777046046404,35.74,78013.24,0.2,0.77256,0.00011,23.6071]
[1777046046456,35.74,78013.24,0.2,0.77256,0.00011,23.6071]
[1777046046523,35.74,78013.24,0.2,0.77256,0.00011,23.6071]
[1777046050162,35.75,78022.64,0.2,0.77354,0.00011,23.55272]
[1777046052785,35.75,78023.74,0.2,0.77364,0.00011,23.54712]
[1777046052973,35.75,78023.74,0.2,0.77364,0.00011,23.54712]
[1777046053024,35.75,78023.74,0.2,0.77364,0.00011,23.54712]
[1777046053183,35.75,78022.06,0.2,0.77345,0.00011,23.55774]
[1777046054531,35.76,78023.25,0.2,0.77357,0.00011,23.55109]
[1777046054583,35.76,78023.25,0.2,0.77357,0.00011,23.55109]
[1777046054769,35.76,78023.25,0.2,0.77357,0.00011,23.55109]
[1777046056586,35.76,78021.63,0.2,0.77338,0.00011,23.56186]
[1777046056632,35.76,78021.63,0.2,0.77338,0.00011,23.56186]
[1777046056775,35.76,78021.63,0.2,0.77338,0.00011,23.56186]
[1777046060324,35.76,78022.61,0.2,0.77346,0.00011,23.55749]
[1777046060376,35.76,78023.59,0.2,0.77355,0.00011,23.55211]
[1777046060521,35.76,78023.59,0.2,0.77355,0.00011,23.55211]
[1777046061239,35.77,78023.09,0.2,0.77349,0.00011,23.55564]
[1777046061534,35.77,78023.09,0.2,0.77349,0.00011,23.55564]
[1777046061586,35.77,78023.09,0.2,0.77349,0.00011,23.55564]
[1777046061773,35.77,78023.09,0.2,0.77349,0.00011,23.55564]
[1777046063759,35.77,78027.76,0.2,0.77398,0.00011,23.5286]
[1777046063770,35.77,78027.76,0.2,0.77398,0.00011,23.5286]
[1777046063804,35.77,78027.76,0.2,0.77398,0.00011,23.5286]
[1777046066348,35.77,78027.05,0.2,0.77388,0.00011,23.53398]
[1777046066397,35.77,78027.03,0.2,0.77387,0.00011,23.53466]
[1777046066522,35.77,78027.03,0.2,0.77387,0.00011,23.53466]
[1777046067280,35.77,78027.39,0.2,0.7739,0.00011,23.53305]
[1777046069033,35.78,78031.03,0.2,0.77428,0.00011,23.51169]
[1777046069078,35.78,78031.03,0.2,0.77428,0.00011,23.51169]
[1777046069271,35.78,78031.03,0.2,0.77428,0.00011,23.51169]
[1777046072119,35.78,78029.98,0.2,0.77416,0.00011,23.51634]
[1777046072159,35.78,78029.98,0.2,0.77416,0.00011,23.51634]
[1777046072271,35.78,78029.98,0.2,0.77416,0.00011,23.51634]
[1777046074330,35.79,78021.6,0.2,0.77323,0.00011,23.56847]
[1777046075337,35.79,78015.68,0.2,0.77258,0.00011,23.60453]
[1777046075990,35.79,78015.68,0.2,0.77258,0.00011,23.60453]
[1777046076029,35.79,78015.68,0.2,0.77258,0.00011,23.60453]
[1777046076041,35.79,78015.68,0.2,0.77258,0.00011,23.60453]
[1777046076269,35.79,78015.68,0.2,0.77258,0.00011,23.60453]
[1777046076723,35.79,78018.86,0.2,0.77292,0.00011,23.58593]
[1777046076771,35.79,78018.86,0.2,0.77292,0.00011,23.58593]
[1777046077022,35.79,78018.86,0.2,0.77292,0.00011,23.58593]
[1777046077353,35.79,78027.85,0.2,0.77387,0.00011,23.53241]
[1777046079208,35.79,78025.94,0.2,0.77366,0.00011,23.54446]
[1777046079259,35.79,78025.94,0.2,0.77366,0.00011,23.54446]
[1777046079276,35.79,78025.94,0.2,0.77366,0.00011,23.54446]
[1777046081129,35.8,78023.37,0.2,0.77336,0.00011,23.561]
[1777046081273,35.8,78023.37,0.2,0.77336,0.00011,23.561]
[1777046081295,35.8,78023.37,0.2,0.77336,0.00011,23.561]
[1777046081502,35.8,78021.38,0.2,0.77314,0.00011,23.57348]
[1777046081528,35.8,78021.38,0.2,0.77314,0.00011,23.57348]
[1777046082991,35.8,78024.11,0.2,0.77343,0.00011,23.5576]
[1777046083018,35.8,78024.11,0.2,0.77343,0.00011,23.5576]
[1777046083032,35.8,78024.11,0.2,0.77343,0.00011,23.5576]
[1777046088433,35.81,78027.77,0.2,0.77376,0.00011,23.53889]
[1777046093853,35.81,78026.92,0.2,0.77363,0.00011,23.54623]
[1777046094031,35.81,78026.92,0.2,0.77363,0.00011,23.54623]
[1777046094474,35.82,78019.89,0.2,0.77286,0.00011,23.58952]
[1777046095482,35.82,78024.58,0.2,0.77336,0.00011,23.56188]
[1777046100517,35.83,78025.56,0.2,0.77342,0.00011,23.55863]
[1777046101524,35.83,78034.52,0.2,0.77437,0.00011,23.50532]
[1777046103027,35.83,78034.52,0.2,0.77437,0.00011,23.50532]
[1777046103094,35.83,78034.52,0.2,0.77437,0.00011,23.50532]
[1777046103275,35.83,78034.52,0.2,0.77437,0.00011,23.50532]
[1777046103367,35.83,78038.42,0.2,0.77476,0.00011,23.48307]
[1777046108573,35.84,78038.9,0.2,0.77477,0.00011,23.48265]
[1777046112436,35.84,78037.15,0.2,0.77456,0.00011,23.49499]
[1777046112489,35.84,78037.15,0.2,0.77456,0.00011,23.49499]
[1777046112524,35.84,78037.15,0.2,0.77456,0.00011,23.49499]
[1777046114615,35.85,78028.28,0.2,0.77358,0.00011,23.55004]
[1777046116839,35.85,78027.45,0.2,0.77348,0.00011,23.5556]
[1777046116891,35.85,78027.45,0.2,0.77348,0.00011,23.5556]
[1777046117024,35.85,78027.45,0.2,0.77348,0.00011,23.5556]
[1777046118643,35.85,78020.31,0.2,0.77268,0.00011,23.59998]
[1777046121663,35.86,78030.23,0.2,0.77372,0.00011,23.54198]
[1777046122940,35.86,78030.23,0.2,0.77372,0.00011,23.54198]
[1777046122992,35.86,78030.23,0.2,0.77372,0.00011,23.54198]
[1777046123021,35.86,78030.23,0.2,0.77372,0.00011,23.54198]
[1777046123094,35.86,78034.2,0.2,0.77413,0.00011,23.51915]
[1777046127324,35.86,78034.21,0.2,0.77411,0.00011,23.52023]
[1777046127365,35.86,78034.21,0.2,0.77411,0.00011,23.52023]
[1777046127522,35.87,78035.42,0.2,0.77422,0.00011,23.51411]
[1777046127706,35.87,78041.97,0.2,0.77492,0.00011,23.47474]
[1777046130974,35.87,78045.36,0.2,0.77529,0.00011,23.4544]
[1777046131017,35.87,78045.36,0.2,0.77529,0.00011,23.4544]
[1777046131274,35.87,78045.36,0.2,0.77529,0.00011,23.4544]
[1777046133752,35.87,78060.78,0.2,0.77695,0.00011,23.35792]
[1777046134759,35.87,78081.41,0.2,0.77914,0.00011,23.23304]
[1777046135766,35.87,78084.59,0.2,0.77947,0.00011,23.21367]
[1777046136773,35.87,78082.4,0.2,0.77924,0.00011,23.22696]
[1777046138799,35.87,78075.59,0.2,0.77852,0.00011,23.26825]
[1777046141816,35.87,78070.38,0.2,0.77796,0.00011,23.30048]
[1777046145844,35.87,78058.48,0.2,0.77669,0.00011,23.37285]
[1777046148589,35.87,78058.43,0.2,0.77668,0.00011,23.3732]
[1777046148641,35.87,78058.43,0.2,0.77668,0.00011,23.3732]
[1777046148776,35.87,78058.43,0.2,0.77668,0.00011,23.3732]
[1777046153105,35.87,78055.22,0.2,0.77634,0.00011,23.39265]
[1777046153273,35.87,78055.22,0.2,0.77634,0.00011,23.39265]
[1777046153342,35.87,78055.22,0.2,0.77634,0.00011,23.39265]
[1777046153532,35.87,78055.78,0.2,0.7764,0.00011,23.38927]
[1777046156921,35.87,78050.62,0.2,0.77585,0.00011,23.42037]
[1777046157948,35.87,78050.62,0.2,0.77585,0.00011,23.42037]
[1777046158000,35.87,78050.62,0.2,0.77585,0.00011,23.42037]
[1777046158023,35.87,78050.62,0.2,0.77585,0.00011,23.42037]
[1777046160949,35.87,78039.66,0.2,0.77468,0.00011,23.48622]
[1777046161956,35.87,78034.32,0.2,0.77411,0.00011,23.51831]
[1777046164876,35.87,78034.41,0.2,0.77412,0.00011,23.51769]
[1777046164926,35.87,78034.41,0.2,0.77412,0.00011,23.51769]
[1777046165023,35.87,78034.41,0.2,0.77412,0.00011,23.51769]
[1777046171087,35.87,78035.44,0.2,0.77423,0.00011,23.51133]
[1777046172003,35.87,78039.43,0.2,0.77466,0.00011,23.48733]
[1777046172024,35.87,78039.43,0.2,0.77466,0.00011,23.48733]
[1777046172070,35.87,78039.43,0.2,0.77466,0.00011,23.48733]
[1777046172908,35.87,78041.71,0.2,0.7749,0.00011,23.47363]
[1777046173022,35.87,78041.71,0.2,0.7749,0.00011,23.47363]
[1777046177517,35.87,78039.38,0.2,0.77466,0.00011,23.48761]
[1777046177540,35.87,78039.38,0.2,0.77466,0.00011,23.48761]
[1777046177769,35.87,78039.38,0.2,0.77466,0.00011,23.48761]
[1777046181089,35.87,78029.36,0.2,0.77358,0.00011,23.54768]
[1777046182096,35.87,78022.11,0.2,0.7728,0.00011,23.59161]
[1777046183497,35.87,78022.11,0.2,0.7728,0.00011,23.59161]
[1777046183503,35.87,78014.82,0.2,0.77201,0.00011,23.63565]
[1777046183533,35.87,78014.82,0.2,0.77201,0.00011,23.63565]
[1777046189145,35.88,78019.45,0.2,0.77246,0.00011,23.61035]
[1777046191158,35.88,78014.62,0.2,0.77195,0.00011,23.63657]
[1777046191599,35.88,78014.62,0.2,0.77195,0.00011,23.63657]
[1777046191648,35.88,78014.62,0.2,0.77195,0.00011,23.63657]
[1777046191779,35.88,78014.62,0.2,0.77195,0.00011,23.63657]
[1777046193173,35.88,78020.67,0.2,0.77259,0.00011,23.60113]
[1777046195337,35.88,78020.64,0.2,0.77258,0.00011,23.60171]
[1777046195438,35.89,78025.6,0.2,0.7731,0.00011,23.57242]
[1777046195522,35.89,78025.6,0.2,0.7731,0.00011,23.57242]
[1777046195770,35.89,78025.6,0.2,0.7731,0.00011,23.57242]
[1777046196027,35.89,78025.6,0.2,0.7731,0.00011,23.57242]
[1777046196194,35.88,78031.63,0.2,0.77376,0.00011,23.53605]
[1777046200537,35.88,78029.44,0.2,0.77353,0.00011,23.54835]
[1777046200690,35.88,78029.44,0.2,0.77353,0.00011,23.54835]
[1777046200771,35.88,78029.44,0.2,0.77353,0.00011,23.54835]
[1777046204250,35.88,78037.92,0.2,0.77446,0.00011,23.49663]
[1777046206264,35.88,78031.72,0.2,0.7738,0.00011,23.53352]
[1777046207271,35.88,78024.92,0.2,0.77307,0.00011,23.57408]
[1777046208278,35.88,78020.0,0.2,0.77254,0.00011,23.60397]
[1777046211299,35.88,78015.14,0.2,0.77199,0.00011,23.63417]
[1777046216334,35.89,78013.21,0.2,0.77176,0.00011,23.64744]
[1777046219355,35.89,78002.5,0.2,0.77058,0.00011,23.71227]
[1777046221369,35.89,77995.66,0.2,0.76984,0.00011,23.75347]
[1777046222376,35.89,78002.15,0.2,0.77053,0.00011,23.71506]
[1777046227412,35.9,78003.74,0.2,0.77068,0.00011,23.70687]
[1777046232447,35.9,78003.47,0.2,0.77063,0.00011,23.70976]
[1777046234461,35.9,78016.22,0.2,0.772,0.00011,23.63425]
[1777046235469,35.9,78016.95,0.2,0.77207,0.00011,23.63023]
[1777046240504,35.91,78017.2,0.2,0.77207,0.00011,23.63044]
[1777046242519,35.91,78021.48,0.2,0.77252,0.00011,23.60556]
[1777046243526,35.91,78034.62,0.2,0.77392,0.00011,23.52718]
[1777046244532,35.91,78044.04,0.2,0.77493,0.00011,23.47044]
[1777046246547,35.91,78050.02,0.2,0.77557,0.00011,23.43421]
[1777046248561,35.91,78055.7,0.2,0.77618,0.00011,23.39983]
[1777046252589,35.91,78050.0,0.2,0.7756,0.00011,23.43044]
[1777046255609,35.91,78055.7,0.2,0.77621,0.00011,23.39584]
[1777046260645,35.91,78055.1,0.2,0.77615,0.00011,23.39927]
[1777046266356,35.91,78055.77,0.2,0.77623,0.00011,23.39503]
[1777046270715,35.9,78050.07,0.2,0.77562,0.00011,23.42909]
[1777046274743,35.9,78044.23,0.2,0.77501,0.00011,23.46388]
[1777046279778,35.9,78041.17,0.2,0.77468,0.00011,23.48213]
[1777046285131,35.91,78039.43,0.2,0.77447,0.00011,23.49424]
[1777046288841,35.91,78047.28,0.2,0.77528,0.00011,23.44836]
[1777046290855,35.91,78052.2,0.2,0.7758,0.00011,23.41947]
[1777046295889,35.92,78062.79,0.2,0.77689,0.00011,23.35771]
[1777046298911,35.92,78064.81,0.2,0.77711,0.00011,23.34518]
[1777046303945,35.92,78066.86,0.2,0.77733,0.00011,23.33233]
[1777046306969,35.92,78062.51,0.2,0.77688,0.00011,23.35819]
[1777046312007,35.91,78063.41,0.2,0.77701,0.00011,23.34876]
[1777046314022,35.91,78053.31,0.2,0.77593,0.00011,23.40969]
[1777046316036,35.91,78057.8,0.2,0.77641,0.00011,23.38264]
[1777046318051,35.91,78062.84,0.2,0.77694,0.00011,23.35217]
[1777046323084,35.91,78065.68,0.2,0.77725,0.00011,23.33468]
[1777046328122,35.91,78065.01,0.2,0.77719,0.00011,23.33814]
[1777046333157,35.91,78062.72,0.2,0.77696,0.00011,23.3514]
[1777046338192,35.91,78066.38,0.2,0.77735,0.00011,23.32893]
[1777046343227,35.91,78067.47,0.2,0.77747,0.00011,23.32221]
[1777046345241,35.91,78059.5,0.2,0.77663,0.00011,23.37023]
[1777046346248,35.91,78053.75,0.2,0.77601,0.00011,23.40479]
[1777046347255,35.91,78049.44,0.2,0.77556,0.00011,23.4306]
[1777046352294,35.91,78049.43,0.2,0.77557,0.00011,23.42989]
[1777046357330,35.9,78046.98,0.2,0.77532,0.00011,23.44409]
[1777046362364,35.9,78049.8,0.2,0.77563,0.00011,23.42666]
[1777046365388,35.9,78055.26,0.2,0.77621,0.00011,23.39357]
[1777046370423,35.9,78062.17,0.2,0.77695,0.00011,23.35165]
[1777046372437,35.9,78067.24,0.2,0.77751,0.00011,23.31743]
[1777046377471,35.9,78073.64,0.2,0.7782,0.00011,23.27826]
[1777046382507,35.9,78072.49,0.2,0.77808,0.00011,23.28492]
[1777046384106,35.9,78071.41,0.2,0.77797,0.00011,23.29142]
[1777046384158,35.9,78071.41,0.2,0.77797,0.00011,23.29142]
[1777046384268,35.9,78071.41,0.2,0.77797,0.00011,23.29142]
[1777046389556,35.9,78074.25,0.2,0.77827,0.00011,23.27387]
[1777046392577,35.9,78080.99,0.2,0.77899,0.00011,23.23276]
[1777046395598,35.9,78070.13,0.2,0.77785,0.00011,23.29834]
[1777046397611,35.9,78067.65,0.2,0.77758,0.00011,23.31335]
[1777046401640,35.9,78074.35,0.2,0.77829,0.00011,23.27279]
[1777046406674,35.9,78085.76,0.2,0.7795,0.00011,23.20339]
[1777046407682,35.9,78085.91,0.2,0.77952,0.00011,23.20239]
[1777046410703,35.89,78079.86,0.2,0.77889,0.00011,23.23878]
[1777046412717,35.89,78074.3,0.2,0.7783,0.00011,23.2724]
[1777046417752,35.9,78071.89,0.2,0.77804,0.00011,23.28714]
[1777046418759,35.9,78063.68,0.2,0.77717,0.00011,23.3368]
[1777046423794,35.9,78063.45,0.2,0.77715,0.00011,23.33819]
[1777046425807,35.9,78057.81,0.2,0.77655,0.00011,23.3722]
[1777046427822,35.9,78062.72,0.2,0.77707,0.00011,23.3425]
[1777046429836,35.89,78050.01,0.2,0.77572,0.00011,23.41909]
[1777046431850,35.89,78046.24,0.2,0.77534,0.00011,23.43813]
[1777046433864,35.89,78053.83,0.2,0.77615,0.00011,23.39219]
[1777046437892,35.89,78049.33,0.2,0.77568,0.00011,23.41901]
[1777046443692,35.89,78050.96,0.2,0.77586,0.00011,23.40883]
[1777046445948,35.89,78045.09,0.2,0.77524,0.00011,23.44382]
[1777046450983,35.89,78043.94,0.2,0.77512,0.00011,23.45021]
[1777046455010,35.89,78035.76,0.2,0.77426,0.00011,23.49899]
[1777046460046,35.89,78032.46,0.2,0.77391,0.00011,23.51809]
[1777046462060,35.89,78021.7,0.2,0.77276,0.00011,23.58239]
[1777046465081,35.88,78020.77,0.2,0.77267,0.00011,23.58748]
[1777046467095,35.89,78009.67,0.2,0.77146,0.00011,23.65456]
[1777046468102,35.89,77999.2,0.2,0.77032,0.00011,23.71735]
[1777046470116,35.89,77997.44,0.2,0.77012,0.00011,23.72838]
[1777046474144,35.89,77982.05,0.2,0.76844,0.00011,23.82067]
[1777046476160,35.89,77991.4,0.2,0.76945,0.00011,23.76566]
[1777046480188,35.9,77986.76,0.2,0.76893,0.00011,23.79374]
[1777046485223,35.9,77983.31,0.2,0.76854,0.00011,23.81515]
[1777046486459,35.9,77983.31,0.2,0.76854,0.00011,23.81515]
[1777046486698,35.9,77983.31,0.2,0.76854,0.00011,23.81515]
[1777046486772,35.9,77983.31,0.2,0.76854,0.00011,23.81515]
[1777046486800,35.9,77977.47,0.2,0.7679,0.00011,23.84988]
[1777046492273,35.9,77978.49,0.2,0.76802,0.00011,23.84157]
[1777046496793,35.9,77983.28,0.2,0.76852,0.00011,23.814]
[1777046501338,35.91,77978.24,0.2,0.76796,0.00011,23.84455]
[1777046506373,35.91,77975.44,0.2,0.76765,0.00011,23.86175]
[1777046508387,35.91,77970.1,0.2,0.76706,0.00011,23.89365]
[1777046513423,35.91,77968.59,0.2,0.76688,0.00011,23.90334]
[1777046517450,35.91,77962.46,0.2,0.7662,0.00011,23.9401]
[1777046519464,35.91,77967.0,0.2,0.76669,0.00011,23.91357]
[1777046521478,35.91,77974.21,0.2,0.76747,0.00011,23.87129]
[1777046523492,35.92,77980.58,0.2,0.76816,0.00011,23.83383]
[1777046524500,35.92,77986.73,0.2,0.76883,0.00011,23.79755]
[1777046529535,35.92,77994.63,0.2,0.76967,0.00011,23.75163]
[1777046534570,35.92,77998.29,0.2,0.77004,0.00011,23.73112]
[1777046535577,35.92,78007.42,0.2,0.77102,0.00011,23.67706]
[1777046537591,35.92,78010.23,0.2,0.77132,0.00011,23.66079]
[1777046538598,35.92,78016.77,0.2,0.77202,0.00011,23.62204]
[1777046539605,35.93,78024.3,0.2,0.77282,0.00011,23.57736]
[1777046544643,35.93,78027.76,0.2,0.77317,0.00011,23.55787]
[1777046549677,35.93,78027.4,0.2,0.77315,0.00011,23.55897]
[1777046555720,35.92,78027.22,0.2,0.77317,0.00011,23.5557]
[1777046557734,35.93,78021.96,0.2,0.77259,0.00011,23.58778]
[1777046558740,35.93,78015.9,0.2,0.77194,0.00011,23.62427]
[1777046559748,35.93,78001.06,0.2,0.77033,0.00011,23.71299]
[1777046560755,35.93,77999.87,0.2,0.7702,0.00011,23.7203]
[1777046563776,35.93,77992.8,0.2,0.76942,0.00011,23.76296]
[1777046568810,35.93,77996.28,0.2,0.76978,0.00011,23.74329]
[1777046570825,35.93,78004.85,0.2,0.7707,0.00011,23.6928]
[1777046573846,35.94,78008.12,0.2,0.77104,0.00011,23.67423]
[1777046578882,35.94,78008.33,0.2,0.77103,0.00011,23.67453]
[1777046580896,35.94,77999.72,0.2,0.77009,0.00011,23.72635]
[1777046581903,35.94,77992.64,0.2,0.76932,0.00011,23.76862]
[1777046586938,35.95,77993.02,0.2,0.76935,0.00011,23.76741]
[1777046588952,35.95,77987.87,0.2,0.76878,0.00011,23.79835]
[1777046591973,35.95,77979.64,0.2,0.76788,0.00011,23.84753]
[1777046597008,35.95,77985.68,0.2,0.76852,0.00011,23.81241]
[1777046602043,35.95,77980.72,0.2,0.76797,0.00011,23.84248]
[1777046607078,35.96,77979.67,0.2,0.76784,0.00011,23.84966]
[1777046612113,35.96,77979.98,0.2,0.76788,0.00011,23.8455]
[1777046614127,35.96,77973.66,0.2,0.76718,0.00011,23.8832]
[1777046618154,35.96,77968.12,0.2,0.76657,0.00011,23.91645]
[1777046621177,35.96,77976.08,0.2,0.76743,0.00011,23.86994]
[1777046626212,35.97,77975.77,0.2,0.76738,0.00011,23.87253]
[1777046631247,35.97,77989.26,0.2,0.76883,0.00011,23.79354]
[1777046633260,35.97,77989.57,0.2,0.76886,0.00011,23.79195]
[1777046638296,35.97,77989.14,0.2,0.7688,0.00011,23.79529]
[1777046641317,35.97,77997.03,0.2,0.76965,0.00011,23.74903]
[1777046645345,35.97,78004.66,0.2,0.77046,0.00011,23.70458]
[1777046647359,35.98,78010.28,0.2,0.77105,0.00011,23.67168]
[1777046651387,35.98,78002.9,0.2,0.77024,0.00011,23.7167]
[1777046652394,35.98,77995.72,0.2,0.76945,0.00011,23.75981]
[1777046657429,35.98,77992.74,0.2,0.76911,0.00011,23.77848]
[1777046662464,35.99,77989.16,0.2,0.76871,0.00011,23.80049]
[1777046664478,35.99,77979.06,0.2,0.76761,0.00011,23.86045]
[1777046666492,35.99,77977.7,0.2,0.76746,0.00011,23.86865]
[1777046671527,35.99,77976.98,0.2,0.76739,0.00011,23.87006]
[1777046676881,35.99,77979.21,0.2,0.76762,0.00011,23.85765]
[1777046682604,36.0,77978.07,0.2,0.76748,0.00011,23.86555]
[1777046687638,36.0,77978.09,0.2,0.76746,0.00011,23.86626]
[1777046692674,36.0,77976.91,0.2,0.76732,0.00011,23.874]
[1777046694202,36.0,77977.26,0.2,0.76736,0.00011,23.87208]
[1777046694781,36.0,77977.26,0.2,0.76736,0.00011,23.87208]
[1777046694871,36.0,78009.52,0.2,0.77084,0.00011,23.6814]
[1777046695698,36.0,78007.94,0.2,0.77067,0.00011,23.69093]
[1777046697920,36.0,78005.17,0.2,0.77037,0.00011,23.70751]
[1777046698203,36.0,78004.42,0.2,0.77029,0.00011,23.71207]
[1777046698262,36.0,78004.42,0.2,0.77029,0.00011,23.71207]
[1777046698273,36.0,78004.42,0.2,0.77029,0.00011,23.71207]
[1777046701952,36.0,78009.23,0.2,0.7708,0.00011,23.68375]
[1777046702020,36.0,78009.23,0.2,0.7708,0.00011,23.68375]
[1777046702115,36.0,78010.91,0.2,0.77098,0.00011,23.67402]
[1777046702237,36.0,78010.91,0.2,0.77098,0.00011,23.67402]
[1777046702271,36.0,78010.91,0.2,0.77098,0.00011,23.67402]
[1777046702747,36.0,78010.36,0.2,0.77092,0.00011,23.67743]
[1777046703246,36.0,78010.36,0.2,0.77092,0.00011,23.67743]
[1777046703275,36.0,78010.36,0.2,0.77092,0.00011,23.67743]
[1777046706172,36.01,78002.56,0.2,0.77007,0.00011,23.72417]
[1777046706182,36.01,78002.56,0.2,0.77007,0.00011,23.72417]
[1777046706275,36.01,78002.56,0.2,0.77007,0.00011,23.72417]
[1777046709914,36.01,78006.21,0.2,0.77045,0.00011,23.70312]
[1777046709962,36.01,78006.21,0.2,0.77045,0.00011,23.70312]
[1777046710023,36.01,78006.21,0.2,0.77045,0.00011,23.70312]
[1777046710495,36.01,78005.35,0.2,0.77036,0.00011,23.70842]
[1777046710521,36.01,78005.35,0.2,0.77036,0.00011,23.70842]
[1777046710649,36.01,78005.35,0.2,0.77036,0.00011,23.70842]
[1777046710803,36.01,78006.08,0.2,0.77043,0.00011,23.70428]
[1777046712324,36.01,78005.81,0.2,0.7704,0.00011,23.70608]
[1777046712523,36.01,78005.81,0.2,0.7704,0.00011,23.70608]
[1777046712817,36.01,78005.82,0.2,0.7704,0.00011,23.70622]
[1777046717852,36.01,78005.87,0.2,0.77038,0.00011,23.70689]
[1777046718158,36.01,78005.87,0.2,0.77038,0.00011,23.70689]
[1777046718172,36.01,78005.87,0.2,0.77038,0.00011,23.70689]
[1777046718275,36.01,78005.87,0.2,0.77038,0.00011,23.70689]
[1777046719319,36.01,78006.12,0.2,0.77041,0.00011,23.70558]
[1777046719371,36.01,78006.12,0.2,0.77041,0.00011,23.70558]
[1777046719522,36.01,78006.12,0.2,0.77041,0.00011,23.70558]
[1777046719866,36.01,78003.94,0.2,0.77017,0.00011,23.71869]
[1777046722399,36.01,78003.43,0.2,0.77011,0.00011,23.72206]
[1777046722448,36.01,78003.43,0.2,0.77011,0.00011,23.72206]
[1777046722520,36.01,78003.43,0.2,0.77011,0.00011,23.72206]
[1777046725932,36.02,78006.47,0.2,0.77043,0.00011,23.70457]
[1777046725981,36.02,78006.47,0.2,0.77043,0.00011,23.70457]
[1777046726035,36.02,78006.47,0.2,0.77043,0.00011,23.70457]
[1777046726030,36.02,78006.82,0.2,0.77046,0.00011,23.70269]
[1777046726916,36.02,78012.61,0.2,0.77108,0.00011,23.66847]
[1777046728030,36.02,78012.61,0.2,0.77108,0.00011,23.66847]
[1777046728031,36.02,78019.28,0.2,0.7718,0.00011,23.629]
[1777046728189,36.02,78019.28,0.2,0.7718,0.00011,23.629]
[1777046728281,36.02,78019.28,0.2,0.7718,0.00011,23.629]
[1777046731345,36.02,78016.92,0.2,0.77154,0.00011,23.64313]
[1777046731397,36.02,78016.92,0.2,0.77154,0.00011,23.64313]
[1777046731409,36.02,78016.92,0.2,0.77154,0.00011,23.64313]
[1777046731457,36.02,78016.92,0.2,0.77154,0.00011,23.64313]
[1777046731522,36.02,78016.92,0.2,0.77154,0.00011,23.64313]
[1777046731951,36.02,78017.13,0.2,0.77159,0.00011,23.6381]
[1777046735053,36.01,78017.29,0.2,0.77162,0.00011,23.63645]
[1777046735091,36.01,78016.86,0.2,0.77158,0.00011,23.63866]
[1777046735269,36.01,78016.86,0.2,0.77158,0.00011,23.63866]
[1777046736058,36.01,78016.86,0.2,0.77158,0.00011,23.63866]
[1777046736274,36.01,78016.05,0.2,0.7715,0.00011,23.64312]
[1777046738400,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046738452,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046738521,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046738787,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046738792,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046739019,36.01,78009.22,0.2,0.77077,0.00011,23.68353]
[1777046739000,36.01,78009.33,0.2,0.77078,0.00011,23.68303]
[1777046744038,36.01,78008.91,0.2,0.77072,0.00011,23.68624]
[1777046749073,36.02,78008.07,0.2,0.77061,0.00011,23.69202]
[1777046754110,36.02,78007.5,0.2,0.77054,0.00011,23.69589]
[1777046755334,36.02,78007.5,0.2,0.77054,0.00011,23.69589]
[1777046755444,36.02,78007.5,0.2,0.77054,0.00011,23.69589]
[1777046755527,36.02,78007.5,0.2,0.77054,0.00011,23.69589]
[1777046756314,36.02,78008.49,0.2,0.77065,0.00011,23.69021]
[1777046756532,36.02,78008.49,0.2,0.77065,0.00011,23.69021]
[1777046756621,36.02,78008.49,0.2,0.77065,0.00011,23.69021]
[1777046756644,36.02,78008.49,0.2,0.77065,0.00011,23.69021]
[1777046756771,36.02,78008.49,0.2,0.77065,0.00011,23.69021]
[1777046756868,36.02,78008.84,0.2,0.77068,0.00011,23.68824]
[1777046757745,36.02,78008.84,0.2,0.77068,0.00011,23.68824]
[1777046757779,36.02,78008.84,0.2,0.77068,0.00011,23.68824]
[1777046757797,36.02,78008.84,0.2,0.77068,0.00011,23.68824]
[1777046761395,36.02,78013.61,0.2,0.77119,0.00011,23.66034]
[1777046761447,36.02,78013.61,0.2,0.77119,0.00011,23.66034]
[1777046761522,36.02,78013.61,0.2,0.77119,0.00011,23.66034]
[1777046762554,36.02,78013.76,0.2,0.7712,0.00011,23.65973]
[1777046762606,36.02,78013.76,0.2,0.7712,0.00011,23.65973]
[1777046762773,36.02,78013.76,0.2,0.7712,0.00011,23.65973]
[1777046762831,36.02,78014.34,0.2,0.77126,0.00011,23.65644]
[1777046765439,36.02,78014.23,0.2,0.77125,0.00011,23.65724]
[1777046765520,36.02,78014.23,0.2,0.77125,0.00011,23.65724]
[1777046765649,36.02,78014.23,0.2,0.77125,0.00011,23.65724]
[1777046767087,36.02,78015.6,0.2,0.77139,0.00011,23.64935]
[1777046767278,36.02,78019.17,0.2,0.77177,0.00011,23.62813]
[1777046768304,36.02,78023.95,0.2,0.77229,0.00011,23.59936]
[1777046768357,36.02,78023.95,0.2,0.77229,0.00011,23.59936]
[1777046768543,36.02,78023.95,0.2,0.77229,0.00011,23.59936]
[1777046768577,36.02,78028.19,0.2,0.77276,0.00011,23.57355]
[1777046769214,36.02,78036.87,0.2,0.77368,0.00011,23.52177]
[1777046770926,36.02,78036.87,0.2,0.77368,0.00011,23.52177]
[1777046771022,36.02,78036.87,0.2,0.77368,0.00011,23.52177]
[1777046771087,36.02,78041.65,0.2,0.7742,0.00011,23.49283]
[1777046771273,36.02,78041.65,0.2,0.7742,0.00011,23.49283]
[1777046775258,36.02,78048.29,0.2,0.77493,0.00011,23.45199]
[1777046778279,36.01,78060.27,0.2,0.77621,0.00011,23.37948]
[1777046779286,36.01,78067.77,0.2,0.77701,0.00011,23.33412]
[1777046782119,36.01,78066.49,0.2,0.77688,0.00011,23.3416]
[1777046782140,36.01,78065.3,0.2,0.77676,0.00011,23.34852]
[1777046782271,36.01,78065.3,0.2,0.77676,0.00011,23.34852]
[1777046783323,36.01,78067.03,0.2,0.77695,0.00011,23.33788]
[1777046783375,36.01,78067.03,0.2,0.77695,0.00011,23.33788]
[1777046783520,36.01,78067.03,0.2,0.77695,0.00011,23.33788]
[1777046783621,36.01,78067.74,0.2,0.77703,0.00011,23.33317]
[1777046787146,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787198,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787275,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787371,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787423,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787520,36.01,78064.74,0.2,0.77672,0.00011,23.35083]
[1777046787524,36.01,78061.65,0.2,0.7764,0.00011,23.36897]
[1777046792965,36.01,78059.56,0.2,0.77621,0.00011,23.37733]
[1777046792973,36.01,78059.56,0.2,0.77621,0.00011,23.37733]
[1777046793026,36.01,78059.56,0.2,0.77621,0.00011,23.37733]
[1777046793689,36.0,78061.84,0.2,0.77646,0.00011,23.36311]
[1777046793692,36.0,78061.84,0.2,0.77646,0.00011,23.36311]
[1777046793772,36.0,78061.84,0.2,0.77646,0.00011,23.36311]
[1777046793793,36.0,78061.9,0.2,0.77647,0.00011,23.36251]
[1777046799428,36.0,78059.18,0.2,0.7762,0.00011,23.37757]
[1777046803527,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046803579,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046803775,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046803809,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046803819,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046804026,36.0,78060.92,0.2,0.7764,0.00011,23.36632]
[1777046804111,36.0,78060.54,0.2,0.77637,0.00011,23.36808]
[1777046809041,35.99,78061.52,0.2,0.77649,0.00011,23.3614]
[1777046809271,35.99,78062.68,0.2,0.77662,0.00011,23.35391]
[1777046809411,35.99,78062.68,0.2,0.77662,0.00011,23.35391]
[1777046809461,35.99,78062.68,0.2,0.77662,0.00011,23.35391]
[1777046809535,35.99,78062.68,0.2,0.77662,0.00011,23.35391]
[1777046809559,35.99,78059.46,0.2,0.77628,0.00011,23.37302]
[1777046810529,35.99,78059.46,0.2,0.77628,0.00011,23.37302]
[1777046811514,35.99,78048.33,0.2,0.7751,0.00011,23.43957]
[1777046812575,35.99,78048.33,0.2,0.7751,0.00011,23.43957]
[1777046812581,35.99,78048.33,0.2,0.7751,0.00011,23.43957]
[1777046812776,35.99,78048.33,0.2,0.7751,0.00011,23.43957]
[1777046812849,35.99,78049.56,0.2,0.77524,0.00011,23.43179]
[1777046814028,35.99,78049.56,0.2,0.77524,0.00011,23.43179]
[1777046814037,35.99,78047.95,0.2,0.77507,0.00011,23.44123]
[1777046819570,35.99,78044.51,0.2,0.77473,0.00011,23.46039]
[1777046821584,35.98,78033.79,0.2,0.77359,0.00011,23.52404]
[1777046822695,35.98,78033.79,0.2,0.77359,0.00011,23.52404]
[1777046822745,35.98,78033.79,0.2,0.77359,0.00011,23.52404]
[1777046822772,35.98,78033.79,0.2,0.77359,0.00011,23.52404]
[1777046823261,35.98,78036.14,0.2,0.77385,0.00011,23.50967]
[1777046823282,35.98,78036.14,0.2,0.77385,0.00011,23.50967]
[1777046823492,35.98,78036.14,0.2,0.77385,0.00011,23.50967]
[1777046824111,35.98,78036.14,0.2,0.77385,0.00011,23.50967]
[1777046824138,35.98,78033.05,0.2,0.77352,0.00011,23.52784]
[1777046824276,35.98,78033.05,0.2,0.77352,0.00011,23.52784]
[1777046824605,35.98,78019.67,0.2,0.77209,0.00011,23.60748]
[1777046825612,35.98,78012.91,0.2,0.77137,0.00011,23.64743]
[1777046827626,35.98,78003.87,0.2,0.77041,0.00011,23.70045]
[1777046830647,35.98,77995.01,0.2,0.76944,0.00011,23.7536]
[1777046832661,35.98,77986.09,0.2,0.76847,0.00011,23.8067]
[1777046833667,35.98,77980.68,0.2,0.76788,0.00011,23.83876]
[1777046836690,35.98,77988.43,0.2,0.76872,0.00011,23.79321]
[1777046837406,35.98,77988.43,0.2,0.76872,0.00011,23.79321]
[1777046837413,35.98,77988.43,0.2,0.76872,0.00011,23.79321]
[1777046837525,35.98,77988.43,0.2,0.76872,0.00011,23.79321]
[1777046838292,35.98,77983.47,0.2,0.76818,0.00011,23.82264]
[1777046838326,35.98,77983.47,0.2,0.76818,0.00011,23.82264]
[1777046838527,35.98,77983.47,0.2,0.76818,0.00011,23.82264]
[1777046838703,35.98,77980.65,0.2,0.76787,0.00011,23.83941]
[1777046843413,35.98,77984.69,0.2,0.7683,0.00011,23.81587]
[1777046843489,35.98,77984.69,0.2,0.7683,0.00011,23.81587]
[1777046843526,35.98,77984.69,0.2,0.7683,0.00011,23.81587]
[1777046844131,35.98,77984.69,0.2,0.7683,0.00011,23.81587]
[1777046844183,35.98,77984.69,0.2,0.7683,0.00011,23.81587]
[1777046843738,35.98,77990.96,0.2,0.76898,0.00011,23.77889]
[1777046844272,35.98,77990.96,0.2,0.76898,0.00011,23.77889]
[1777046844745,35.99,77991.81,0.2,0.76907,0.00011,23.77404]
[1777046849054,35.99,77992.04,0.2,0.76908,0.00011,23.77319]
[1777046849131,35.99,77992.04,0.2,0.76908,0.00011,23.77319]
[1777046849278,35.99,77993.04,0.2,0.76919,0.00011,23.76744]
[1777046849558,35.99,77993.04,0.2,0.76919,0.00011,23.76744]
[1777046849643,35.99,77993.04,0.2,0.76919,0.00011,23.76744]
[1777046849772,35.99,77993.04,0.2,0.76919,0.00011,23.76744]
[1777046849780,35.99,77995.05,0.2,0.7694,0.00011,23.75573]
[1777046854662,35.99,77992.85,0.2,0.76917,0.00011,23.76609]
[1777046854772,35.99,77992.85,0.2,0.76917,0.00011,23.76609]
[1777046854851,35.99,77992.85,0.2,0.76917,0.00011,23.76609]
[1777046855104,35.99,77992.85,0.2,0.76917,0.00011,23.76609]
[1777046855110,35.99,77982.43,0.2,0.76804,0.00011,23.82785]
[1777046855221,35.99,77982.43,0.2,0.76804,0.00011,23.82785]
[1777046855275,35.99,77982.43,0.2,0.76804,0.00011,23.82785]
[1777046855822,35.99,77978.33,0.2,0.76759,0.00011,23.85214]
[1777046859699,35.99,77975.57,0.2,0.76729,0.00011,23.8686]
[1777046859710,35.99,77975.57,0.2,0.76729,0.00011,23.8686]
[1777046859783,35.99,77975.57,0.2,0.76729,0.00011,23.8686]
[1777046860980,35.99,77976.26,0.2,0.76736,0.00011,23.86459]
[1777046861023,35.99,77976.26,0.2,0.76736,0.00011,23.86459]
[1777046861032,35.99,77976.26,0.2,0.76736,0.00011,23.86459]
[1777046861068,35.99,77977.87,0.2,0.76754,0.00011,23.85516]
[1777046861582,35.99,77977.87,0.2,0.76754,0.00011,23.85516]
[1777046861768,35.99,77977.87,0.2,0.76754,0.00011,23.85516]
[1777046861865,35.99,77977.25,0.2,0.76747,0.00011,23.85889]
[1777046865725,35.99,77976.26,0.2,0.76736,0.00011,23.86492]
[1777046865777,35.99,77976.26,0.2,0.76736,0.00011,23.86492]
[1777046866029,35.99,77976.26,0.2,0.76736,0.00011,23.86492]
[1777046868914,35.99,77966.11,0.2,0.76625,0.00011,23.92492]
[1777046870097,35.99,77966.11,0.2,0.76625,0.00011,23.92492]
[1777046870149,35.99,77966.11,0.2,0.76625,0.00011,23.92492]
[1777046870198,35.99,77964.01,0.2,0.76602,0.00011,23.93725]
[1777046870279,35.99,77964.01,0.2,0.76602,0.00011,23.93725]
[1777046876004,35.99,77959.66,0.2,0.76555,0.00011,23.96262]
[1777046876106,35.99,77952.63,0.2,0.76478,0.00011,24.00378]
[1777046876476,35.99,77952.63,0.2,0.76478,0.00011,24.00378]
[1777046876490,35.99,77952.63,0.2,0.76478,0.00011,24.00378]
[1777046876524,35.99,77952.63,0.2,0.76478,0.00011,24.00378]
[1777046876972,35.99,77951.94,0.2,0.76471,0.00011,24.00772]
[1777046877979,35.99,77942.19,0.2,0.76364,0.00011,24.06473]
[1777046878991,35.99,77935.23,0.2,0.76288,0.00011,24.10527]
[1777046879998,35.99,77928.93,0.2,0.76218,0.00011,24.14186]
[1777046881005,35.99,77922.75,0.2,0.7615,0.00011,24.17781]
[1777046882012,35.99,77937.59,0.2,0.76314,0.00011,24.09105]
[1777046883019,35.99,77937.89,0.2,0.76318,0.00011,24.08919]
[1777046885033,35.99,77932.17,0.2,0.76255,0.00011,24.12236]
[1777046886039,35.99,77926.94,0.2,0.76198,0.00011,24.15268]
[1777046887047,35.99,77919.88,0.2,0.7612,0.00011,24.19355]
[1777046890068,35.99,77913.44,0.2,0.7605,0.00011,24.23031]
[1777046892082,35.99,77906.58,0.2,0.75975,0.00011,24.26957]
[1777046893089,35.98,77900.37,0.2,0.75907,0.00011,24.30521]
[1777046898123,35.97,77900.39,0.2,0.75917,0.00011,24.29984]
[1777046900516,35.96,77899.48,0.2,0.75911,0.00011,24.30278]
[1777046900568,35.96,77899.48,0.2,0.75911,0.00011,24.30278]
[1777046900771,35.96,77899.48,0.2,0.75911,0.00011,24.30278]
[1777046901145,35.96,77899.68,0.2,0.75913,0.00011,24.30141]
[1777046904166,35.96,77893.76,0.2,0.75849,0.00011,24.335]
[1777046906180,35.96,77885.84,0.2,0.75761,0.00011,24.38019]
[1777046906717,35.96,77885.84,0.2,0.75761,0.00011,24.38019]
[1777046906752,35.96,77885.84,0.2,0.75761,0.00011,24.38019]
[1777046906775,35.96,77885.84,0.2,0.75761,0.00011,24.38019]
[1777046907187,35.96,77884.78,0.2,0.7575,0.00011,24.38601]
[1777046909201,35.95,77892.23,0.2,0.75834,0.00011,24.34251]
[1777046910216,35.95,77900.61,0.2,0.75928,0.00011,24.29384]
[1777046910864,35.95,77900.61,0.2,0.75928,0.00011,24.29384]
[1777046910890,35.95,77900.61,0.2,0.75928,0.00011,24.29384]
[1777046911027,35.95,77900.61,0.2,0.75928,0.00011,24.29384]
[1777046911217,35.95,77902.82,0.2,0.75955,0.00011,24.27746]
[1777046914239,35.95,77896.65,0.2,0.75887,0.00011,24.31258]
[1777046917592,35.95,77898.55,0.2,0.75909,0.00011,24.30093]
[1777046917638,35.95,77898.55,0.2,0.75909,0.00011,24.30093]
[1777046917774,35.95,77898.55,0.2,0.75909,0.00011,24.30093]
[1777046918270,35.95,77898.75,0.2,0.75912,0.00011,24.29956]
[1777046921291,35.95,77888.83,0.2,0.75803,0.00011,24.3562]
[1777046921663,35.95,77888.83,0.2,0.75803,0.00011,24.3562]
[1777046921770,35.95,77888.83,0.2,0.75803,0.00011,24.3562]
[1777046921782,35.95,77888.83,0.2,0.75803,0.00011,24.3562]
[1777046922298,35.95,77882.72,0.2,0.75735,0.00011,24.39114]
[1777046927333,35.94,77880.81,0.2,0.75717,0.00011,24.4006]
[1777046928808,35.94,77880.81,0.2,0.75717,0.00011,24.4006]
[1777046928860,35.94,77880.81,0.2,0.75717,0.00011,24.4006]
[1777046929023,35.94,77880.81,0.2,0.75717,0.00011,24.4006]
[1777046929122,35.94,77880.79,0.2,0.75718,0.00011,24.40012]
[1777046934212,35.94,77882.13,0.2,0.75734,0.00011,24.39157]
[1777046939417,35.93,77885.83,0.2,0.75779,0.00011,24.3682]
[1777046940424,35.93,77879.33,0.2,0.75707,0.00011,24.40541]
[1777046943450,35.93,77890.21,0.2,0.7583,0.00011,24.3419]
[1777046945464,35.92,77885.78,0.2,0.75781,0.00011,24.367]
[1777046950498,35.92,77885.23,0.2,0.75777,0.00011,24.36893]
[1777046953520,35.92,77876.91,0.2,0.75686,0.00011,24.41609]
[1777046956541,35.92,77874.43,0.2,0.7566,0.00011,24.42968]
[1777046961577,35.91,77870.84,0.2,0.75621,0.00011,24.44924]
[1777046962583,35.91,77865.67,0.2,0.75564,0.00011,24.47871]
[1777046963590,35.91,77866.44,0.2,0.75573,0.00011,24.47405]
[1777046964597,35.91,77866.73,0.2,0.75577,0.00011,24.47212]
[1777046965604,35.91,77866.41,0.2,0.75574,0.00011,24.4737]
[1777046966611,35.91,77866.67,0.2,0.75577,0.00011,24.47195]
[1777046968626,35.91,77863.53,0.2,0.75543,0.00011,24.48946]
[1777046969633,35.91,77865.48,0.2,0.75565,0.00011,24.47802]
[1777046970641,35.9,77868.26,0.2,0.75597,0.00011,24.46178]
[1777046971647,35.9,77869.43,0.2,0.75612,0.00011,24.45143]
[1777046976682,35.9,77870.44,0.2,0.75626,0.00011,24.44448]
[1777046979162,35.9,77874.93,0.2,0.75677,0.00011,24.41801]
[1777046981717,35.9,77880.91,0.2,0.75745,0.00011,24.3829]
[1777046984738,35.89,77887.91,0.2,0.75824,0.00011,24.34196]
[1777046985745,35.89,77898.7,0.2,0.75945,0.00011,24.27892]
[1777046986752,35.89,77904.22,0.2,0.76007,0.00011,24.24663]
[1777046987759,35.89,77909.34,0.2,0.76064,0.00011,24.21666]
[1777046990780,35.89,77900.32,0.2,0.75965,0.00011,24.26852]
[1777046995891,35.89,77901.22,0.2,0.75977,0.00011,24.26233]
[1777046998836,35.88,77896.89,0.2,0.7593,0.00011,24.28662]
[1777047000850,35.88,77902.15,0.2,0.75989,0.00011,24.25573]
[1777047002865,35.88,77912.3,0.2,0.76103,0.00011,24.19642]
[1777047004886,35.88,77907.37,0.2,0.76049,0.00011,24.22476]
[1777047009921,35.88,77907.19,0.2,0.76048,0.00011,24.22504]
[1777047014957,35.88,77899.84,0.2,0.75968,0.00011,24.26694]
[1777047017978,35.87,77907.94,0.2,0.76059,0.00011,24.21928]
[1777047023013,35.87,77909.43,0.2,0.76077,0.00011,24.20974]
[1777047027044,35.87,77916.34,0.2,0.76155,0.00011,24.16888]
[1777047030065,35.87,77921.98,0.2,0.76218,0.00011,24.1355]
[1777047031071,35.87,77926.79,0.2,0.76273,0.00011,24.10386]
[1777047032079,35.87,77935.25,0.2,0.76367,0.00011,24.05423]
[1777047034093,35.87,77939.41,0.2,0.76412,0.00011,24.0298]
[1777047039128,35.87,77940.66,0.2,0.76426,0.00011,24.02247]
[1777047043156,35.87,77946.25,0.2,0.76488,0.00011,23.98959]
[1777047049198,35.87,77947.42,0.2,0.765,0.00011,23.98278]
[1777047051212,35.87,77954.92,0.2,0.76582,0.00011,23.93865]
[1777047056247,35.87,77956.21,0.2,0.76596,0.00011,23.93129]
[1777047061283,35.87,77949.91,0.2,0.76527,0.00011,23.96861]
[1777047064304,35.87,77964.1,0.2,0.76682,0.00011,23.88493]
[1777047066318,35.87,77961.55,0.2,0.76654,0.00011,23.89992]
[1777047071353,35.87,77966.82,0.2,0.76712,0.00011,23.86887]
[1777047072360,35.87,77976.15,0.2,0.76814,0.00011,23.81365]
[1777047076388,35.86,77966.27,0.2,0.76709,0.00011,23.87017]
[1777047077395,35.86,77958.8,0.2,0.76627,0.00011,23.91435]
[1777047082429,35.86,77960.91,0.2,0.7665,0.00011,23.90199]
[1777047084444,35.86,77967.68,0.2,0.76724,0.00011,23.86205]
[1777047089479,35.86,77967.94,0.2,0.76727,0.00011,23.86064]
[1777047094627,35.86,77964.28,0.2,0.76689,0.00011,23.87879]
[1777047098542,35.86,77959.54,0.2,0.76637,0.00011,23.90699]
[1777047103578,35.86,77957.75,0.2,0.76617,0.00011,23.91756]
[1777047104587,35.86,77963.61,0.2,0.76681,0.00011,23.88296]
[1777047108615,35.87,77968.21,0.2,0.76731,0.00011,23.85591]
[1777047113650,35.87,77967.64,0.2,0.76725,0.00011,23.85962]
[1777047118685,35.87,77965.74,0.2,0.76703,0.00011,23.87115]
[1777047123720,35.87,77966.93,0.2,0.76716,0.00011,23.86436]
[1777047128756,35.87,77969.38,0.2,0.76742,0.00011,23.85019]
[1777047133791,35.87,77966.9,0.2,0.76714,0.00011,23.86524]
[1777047138826,35.87,77966.83,0.2,0.76713,0.00011,23.86597]
[1777047143861,35.87,77967.87,0.2,0.76724,0.00011,23.86021]
[1777047148896,35.87,77968.29,0.2,0.76728,0.00011,23.85805]
[1777047153931,35.87,77967.98,0.2,0.76726,0.00011,23.85685]
[1777047157959,35.87,77963.55,0.2,0.76677,0.00011,23.88332]
[1777047158966,35.88,77956.96,0.2,0.76605,0.00011,23.92224]
[1777047159973,35.87,77951.34,0.2,0.76543,0.00011,23.95535]
[1777047160980,35.87,77942.5,0.2,0.76446,0.00011,24.00728]
[1777047162996,35.87,77934.12,0.2,0.76354,0.00011,24.05622]
[1777047167030,35.87,77928.46,0.2,0.76293,0.00011,24.0887]
[1777047171058,35.87,77922.78,0.2,0.76232,0.00011,24.12119]
[1777047175538,35.87,77919.18,0.2,0.76193,0.00011,24.14159]
[1777047179558,35.87,77918.88,0.2,0.76191,0.00011,24.1425]
[1777047183144,35.86,77906.36,0.2,0.76054,0.00011,24.21459]
[1777047186165,35.86,77904.42,0.2,0.76033,0.00011,24.22537]
[1777047188179,35.86,77899.81,0.2,0.75983,0.00011,24.25181]
[1777047193214,35.86,77901.32,0.2,0.76001,0.00011,24.24209]
[1777047197241,35.85,77911.78,0.2,0.76119,0.00011,24.18052]
[1777047199256,35.85,77913.09,0.2,0.76134,0.00011,24.17264]
[1777047204291,35.85,77912.88,0.2,0.76132,0.00011,24.17328]
[1777047206305,35.85,77905.11,0.2,0.76047,0.00011,24.21829]
[1777047211340,35.85,77904.31,0.2,0.76041,0.00011,24.21876]
[1777047216375,35.85,77904.85,0.2,0.76048,0.00011,24.21484]
[1777047218389,35.85,77899.85,0.2,0.75993,0.00011,24.24359]
[1777047223424,35.84,77897.03,0.2,0.75964,0.00011,24.25906]
[1777047228459,35.84,77894.71,0.2,0.7594,0.00011,24.27147]
[1777047233497,35.84,77891.16,0.2,0.75902,0.00011,24.29087]
[1777047238529,35.83,77900.99,0.2,0.76014,0.00011,24.2325]
[1777047239536,35.83,77908.41,0.2,0.76097,0.00011,24.18909]
[1777047244570,35.83,77903.52,0.2,0.76044,0.00011,24.21685]
[1777047245578,35.83,77896.94,0.2,0.75971,0.00011,24.25496]
[1777047248599,35.83,77889.18,0.2,0.75886,0.00011,24.29935]
[1777047253633,35.82,77882.85,0.2,0.75818,0.00011,24.33467]
[1777047258669,35.82,77878.47,0.2,0.75772,0.00011,24.35842]
[1777047263703,35.81,77878.84,0.2,0.75779,0.00011,24.3546]
[1777047268739,35.81,77878.95,0.2,0.75783,0.00011,24.35228]
[1777047273774,35.8,77869.3,0.2,0.7568,0.00011,24.40299]
[1777047274782,35.8,77866.75,0.2,0.75652,0.00011,24.41741]
[1777047276045,35.8,77867.04,0.2,0.75656,0.00011,24.41512]
[1777047276796,35.8,77868.12,0.2,0.75669,0.00011,24.40889]
[1777047277803,35.8,77867.31,0.2,0.7566,0.00011,24.41327]
[1777047278810,35.8,77866.05,0.2,0.75646,0.00011,24.42024]
[1777047279816,35.79,77864.31,0.2,0.75627,0.00011,24.42996]
[1777047281830,35.79,77864.93,0.2,0.75636,0.00011,24.42576]
[1777047282838,35.79,77858.86,0.2,0.75568,0.00011,24.46043]
[1777047283845,35.79,77855.91,0.2,0.75535,0.00011,24.47714]
[1777047284852,35.79,77853.97,0.2,0.75514,0.00011,24.48802]
[1777047285859,35.79,77851.11,0.2,0.75482,0.00011,24.50416]
[1777047286866,35.79,77849.84,0.2,0.75468,0.00011,24.51115]
[1777047287873,35.79,77844.58,0.2,0.7541,0.00011,24.54103]
[1777047288879,35.79,77843.59,0.2,0.75399,0.00011,24.54638]
[1777047291135,35.78,77843.4,0.2,0.75398,0.00011,24.54711]
[1777047291211,35.78,77837.37,0.2,0.7533,0.00011,24.58129]
[1777047291901,35.78,77830.68,0.2,0.75255,0.00011,24.61921]
[1777047292908,35.78,77828.07,0.2,0.75226,0.00011,24.63375]
[1777047293915,35.78,77825.99,0.2,0.75203,0.00011,24.64522]
[1777047294922,35.78,77823.11,0.2,0.75171,0.00011,24.66122]
[1777047295929,35.78,77821.49,0.2,0.75154,0.00011,24.67002]
[1777047299093,35.77,77821.25,0.2,0.75153,0.00011,24.6705]
[1777047299140,35.77,77821.25,0.2,0.75153,0.00011,24.6705]
[1777047299271,35.77,77821.25,0.2,0.75153,0.00011,24.6705]
[1777047299360,35.77,77820.66,0.2,0.75148,0.00011,24.67297]
[1777047299957,35.77,77816.82,0.2,0.75104,0.00011,24.69483]
[1777047300965,35.77,77810.28,0.2,0.7503,0.00011,24.73156]
[1777047302128,35.77,77809.08,0.2,0.75018,0.00011,24.7374]
[1777047302979,35.77,77810.32,0.2,0.75033,0.00011,24.73036]
[1777047303989,35.76,77797.98,0.2,0.74893,0.00011,24.79981]
[1777047304994,35.76,77784.92,0.2,0.74743,0.00011,24.8735]
[1777047306002,35.76,77788.08,0.2,0.7478,0.00011,24.85557]
[1777047307009,35.76,77794.52,0.2,0.74854,0.00011,24.81902]
[1777047308713,35.76,77794.52,0.2,0.74854,0.00011,24.81902]
[1777047308016,35.76,77796.18,0.2,0.74873,0.00011,24.80945]
[1777047309024,35.76,77798.5,0.2,0.749,0.00011,24.79619]
[1777047310036,35.76,77792.98,0.2,0.74838,0.00011,24.82682]
[1777047311039,35.76,77791.21,0.2,0.74818,0.00011,24.83657]
[1777047311795,35.76,77791.21,0.2,0.74818,0.00011,24.83657]
[1777047312047,35.76,77790.63,0.2,0.74811,0.00011,24.83984]
[1777047313054,35.76,77788.34,0.2,0.74786,0.00011,24.85247]
[1777047315068,35.76,77787.01,0.2,0.74771,0.00011,24.85966]
[1777047316075,35.76,77788.23,0.2,0.74785,0.00011,24.85252]
[1777047317081,35.76,77792.43,0.2,0.74834,0.00011,24.82857]
[1777047319096,35.75,77794.15,0.2,0.74855,0.00011,24.81843]
[1777047320103,35.75,77796.87,0.2,0.74886,0.00011,24.80285]
[1777047321110,35.75,77795.08,0.2,0.74866,0.00011,24.81279]
[1777047323125,35.75,77793.5,0.2,0.74848,0.00011,24.82144]
[1777047324134,35.75,77791.41,0.2,0.74825,0.00011,24.83314]
[1777047325141,35.75,77789.57,0.2,0.74804,0.00011,24.84342]
[1777047327155,35.75,77791.19,0.2,0.74823,0.00011,24.83403]
[1777047330176,35.75,77789.19,0.2,0.74801,0.00011,24.84499]
[1777047332190,35.75,77790.36,0.2,0.74816,0.00011,24.8348]
[1777047335211,35.75,77791.55,0.2,0.74831,0.00011,24.82778]
[1777047337225,35.75,77788.63,0.2,0.74797,0.00011,24.84408]
[1777047338231,35.75,77781.97,0.2,0.74721,0.00011,24.88154]
[1777047339238,35.75,77780.04,0.2,0.74699,0.00011,24.89226]
[1777047344274,35.74,77780.14,0.2,0.74702,0.00011,24.89092]
[1777047346288,35.74,77776.41,0.2,0.7466,0.00012,24.9116]
[1777047347295,35.74,77767.3,0.2,0.74555,0.00012,24.96259]
[1777047350316,35.74,77765.57,0.2,0.74536,0.00012,24.97159]
[1777047351324,35.74,77770.33,0.2,0.74592,0.00012,24.94465]
[1777047353338,35.74,77767.52,0.2,0.7456,0.00012,24.95999]
[1777047355352,35.74,77765.54,0.2,0.74538,0.00012,24.97062]
[1777047358373,35.73,77760.09,0.2,0.74477,0.00012,25.00038]
[1777047361393,35.73,77763.68,0.2,0.7452,0.00012,24.97941]
[1777047364415,35.73,77760.49,0.2,0.74485,0.00012,24.99645]
[1777047369450,35.72,77759.93,0.2,0.74481,0.00012,24.99809]
[1777047373478,35.72,77762.61,0.2,0.74515,0.00012,24.98186]
[1777047375492,35.72,77768.75,0.2,0.74587,0.00012,24.94684]
[1777047376499,35.71,77774.15,0.2,0.74649,0.00012,24.91622]
[1777047378514,35.71,77772.3,0.2,0.74629,0.00012,24.92618]
[1777047379521,35.71,77762.8,0.2,0.7452,0.00012,24.97928]
[1777047381535,35.71,77765.01,0.2,0.74546,0.00012,24.9663]
[1777047384556,35.71,77766.58,0.2,0.74566,0.00012,24.95664]
[1777047386570,35.71,77776.44,0.2,0.74681,0.00012,24.90064]
[1777047387577,35.7,77784.06,0.2,0.74769,0.00011,24.85744]
[1777047388583,35.7,77790.23,0.2,0.7484,0.00011,24.82239]
[1777047389591,35.7,77797.7,0.2,0.74926,0.00011,24.77993]
[1777047390597,35.7,77801.12,0.2,0.74965,0.00011,24.76044]
[1777047393619,35.7,77802.85,0.2,0.74988,0.00011,24.74661]
[1777047396640,35.7,77801.79,0.2,0.74977,0.00011,24.75201]
[1777047397647,35.7,77805.04,0.2,0.75014,0.00011,24.73347]
[1777047398653,35.7,77807.42,0.2,0.75042,0.00011,24.71989]
[1777047399661,35.7,77810.45,0.2,0.75077,0.00011,24.70214]
[1777047401692,35.69,77809.44,0.2,0.75068,0.00011,24.70696]
[1777047402681,35.69,77810.55,0.2,0.75081,0.00011,24.70016]
[1777047404696,35.69,77809.51,0.2,0.75071,0.00011,24.70517]
[1777047405703,35.69,77807.24,0.2,0.75046,0.00011,24.71764]
[1777047407717,35.68,77805.09,0.2,0.75023,0.00011,24.72893]
[1777047408723,35.68,77803.5,0.2,0.75006,0.00011,24.7375]
[1777047409731,35.68,77804.69,0.2,0.7502,0.00011,24.73024]
[1777047411745,35.68,77802.62,0.2,0.74999,0.00011,24.74106]
[1777047412751,35.68,77800.17,0.2,0.74971,0.00011,24.75497]
[1777047416780,35.68,77795.49,0.2,0.74917,0.00011,24.78142]
[1777047417787,35.68,77793.01,0.2,0.74889,0.00011,24.79544]
[1777047419801,35.68,77796.47,0.2,0.74929,0.00011,24.77566]
[1777047421815,35.68,77795.35,0.2,0.74916,0.00011,24.78194]
[1777047423830,35.68,77796.49,0.2,0.74929,0.00011,24.77537]
[1777047425844,35.68,77794.95,0.2,0.74912,0.00011,24.78404]
[1777047426851,35.68,77793.1,0.2,0.74891,0.00011,24.79449]
[1777047431787,35.68,77793.9,0.2,0.749,0.00011,24.78978]
[1777047431986,35.68,77793.9,0.2,0.749,0.00011,24.78978]
[1777047430879,35.68,77796.02,0.2,0.74925,0.00011,24.7777]
[1777047432500,35.68,77796.02,0.2,0.74925,0.00011,24.7777]
[1777047432601,35.67,77765.69,0.2,0.74576,0.00012,24.94881]
[1777047433245,35.67,77765.69,0.2,0.74576,0.00012,24.94881]
[1777047433346,35.67,77761.8,0.2,0.74532,0.00012,24.97042]
[1777047433902,35.67,77757.17,0.2,0.74478,0.00012,24.9964]
[1777047435220,35.67,77757.17,0.2,0.74478,0.00012,24.9964]
[1777047435304,35.67,77757.4,0.2,0.74482,0.00012,24.99457]
[1777047436028,35.67,77757.4,0.2,0.74482,0.00012,24.99457]
[1777047436106,35.67,77757.4,0.2,0.74482,0.00012,24.99457]
[1777047436273,35.67,77757.4,0.2,0.74482,0.00012,24.99457]
[1777047441958,35.67,77757.29,0.2,0.74484,0.00012,24.99354]
[1777047446461,35.66,77754.56,0.2,0.74454,0.00012,25.00801]
[1777047446525,35.66,77754.56,0.2,0.74454,0.00012,25.00801]
[1777047446777,35.66,77754.56,0.2,0.74454,0.00012,25.00801]
[1777047449300,35.66,77756.91,0.2,0.74483,0.00012,24.99396]
[1777047449366,35.66,77756.91,0.2,0.74483,0.00012,24.99396]
[1777047449523,35.66,77756.91,0.2,0.74483,0.00012,24.99396]
[1777047449939,35.66,77759.07,0.2,0.74509,0.00012,24.98127]
[1777047450023,35.66,77759.07,0.2,0.74509,0.00012,24.98127]
[1777047451511,35.66,77761.85,0.2,0.74541,0.00012,24.96566]
[1777047451527,35.66,77761.85,0.2,0.74541,0.00012,24.96566]
[1777047451643,35.66,77761.85,0.2,0.74541,0.00012,24.96566]
[1777047451868,35.66,77761.85,0.2,0.74541,0.00012,24.96566]
[1777047452022,35.66,77759.93,0.2,0.74522,0.00012,24.97257]
[1777047457066,35.65,77753.78,0.2,0.74453,0.00012,25.00567]
[1777047460087,35.65,77740.43,0.2,0.743,0.00012,25.07942]
[1777047461094,35.65,77733.45,0.2,0.74219,0.00012,25.118]
[1777047463780,35.64,77725.59,0.2,0.7413,0.00012,25.16048]
[1777047465801,35.64,77722.55,0.2,0.74095,0.00012,25.17735]
[1777047465832,35.64,77723.11,0.2,0.74103,0.00012,25.17332]
[1777047469849,35.64,77723.76,0.2,0.74113,0.00012,25.16878]
[1777047469899,35.63,77724.04,0.2,0.74118,0.00012,25.16632]
[1777047470158,35.63,77731.28,0.2,0.74202,0.00012,25.12607]
[1777047473377,35.63,77734.16,0.2,0.74237,0.00012,25.10917]
[1777047473426,35.63,77734.16,0.2,0.74237,0.00012,25.10917]
[1777047473527,35.63,77734.16,0.2,0.74237,0.00012,25.10917]
[1777047477417,35.62,77734.91,0.2,0.7425,0.00012,25.10303]
[1777047477467,35.62,77734.91,0.2,0.7425,0.00012,25.10303]
[1777047477525,35.62,77734.91,0.2,0.7425,0.00012,25.10303]
[1777047479562,35.62,77734.84,0.2,0.7425,0.00012,25.10303]
[1777047479793,35.62,77734.84,0.2,0.7425,0.00012,25.10303]
[1777047484256,35.61,77724.9,0.2,0.74139,0.00012,25.1557]
[1777047485263,35.61,77719.37,0.2,0.74076,0.00012,25.18597]
[1777047486580,35.61,77719.37,0.2,0.74076,0.00012,25.18597]
[1777047486652,35.61,77719.37,0.2,0.74076,0.00012,25.18597]
[1777047486776,35.61,77719.37,0.2,0.74076,0.00012,25.18597]
[1777047492311,35.6,77721.95,0.2,0.74112,0.00012,25.16831]
[1777047494075,35.6,77722.14,0.2,0.74116,0.00012,25.16679]
[1777047494125,35.6,77722.14,0.2,0.74116,0.00012,25.16679]
[1777047494282,35.6,77722.14,0.2,0.74116,0.00012,25.16679]
[1777047498378,35.59,77721.62,0.2,0.74113,0.00012,25.16783]
[1777047498490,35.59,77721.62,0.2,0.74113,0.00012,25.16783]
[1777047498534,35.59,77721.62,0.2,0.74113,0.00012,25.16783]
[1777047498588,35.59,77721.62,0.2,0.74113,0.00012,25.16783]
[1777047498776,35.59,77721.62,0.2,0.74113,0.00012,25.16783]
[1777047501244,35.59,77721.22,0.2,0.74111,0.00012,25.16868]
[1777047501277,35.59,77721.22,0.2,0.74111,0.00012,25.16868]
[1777047501331,35.59,77721.22,0.2,0.74111,0.00012,25.16868]
[1777047501526,35.59,77721.22,0.2,0.74111,0.00012,25.16868]
[1777047507417,35.57,77726.15,0.2,0.74175,0.00012,25.13809]
[1777047509642,35.57,77729.04,0.2,0.7421,0.00012,25.12157]
[1777047509694,35.57,77729.04,0.2,0.7421,0.00012,25.12157]
[1777047509778,35.57,77729.04,0.2,0.7421,0.00012,25.12157]
[1777047511445,35.57,77734.35,0.2,0.74276,0.00012,25.08739]
[1777047512452,35.57,77740.5,0.2,0.74348,0.00012,25.05261]
[1777047513459,35.57,77746.49,0.2,0.74419,0.00012,25.01869]
[1777047516480,35.56,77752.15,0.2,0.74486,0.00012,24.98605]
[1777047517487,35.56,77752.15,0.2,0.74486,0.00012,24.98605]
[1777047517524,35.56,77752.15,0.2,0.74486,0.00012,24.98605]
[1777047517780,35.56,77752.15,0.2,0.74486,0.00012,24.98605]
[1777047523326,35.56,77748.11,0.2,0.74442,0.00012,25.00718]
[1777047523332,35.56,77748.11,0.2,0.74442,0.00012,25.00718]
[1777047523524,35.56,77748.11,0.2,0.74442,0.00012,25.00718]
[1777047527561,35.55,77742.56,0.2,0.7438,0.00012,25.03698]
[1777047529687,35.55,77743.96,0.2,0.74397,0.00012,25.02882]
[1777047529735,35.55,77743.96,0.2,0.74397,0.00012,25.02882]
[1777047529784,35.55,77743.96,0.2,0.74397,0.00012,25.02882]
[1777047533604,35.55,77739.06,0.2,0.74343,0.00012,25.0548]
[1777047534173,35.55,77739.06,0.2,0.74343,0.00012,25.0548]
[1777047534225,35.55,77739.06,0.2,0.74343,0.00012,25.0548]
[1777047534271,35.55,77739.06,0.2,0.74343,0.00012,25.0548]
[1777047539645,35.54,77737.14,0.2,0.74325,0.00012,25.06357]
[1777047541794,35.54,77736.65,0.2,0.74319,0.00012,25.06599]
[1777047541844,35.54,77736.65,0.2,0.74319,0.00012,25.06599]
[1777047541978,35.54,77738.88,0.2,0.74346,0.00012,25.05315]
[1777047542028,35.54,77738.88,0.2,0.74346,0.00012,25.05315]
[1777047546746,35.53,77737.95,0.2,0.74338,0.00012,25.05699]
[1777047546769,35.53,77737.95,0.2,0.74338,0.00012,25.05699]
[1777047546798,35.53,77737.95,0.2,0.74338,0.00012,25.05699]
[1777047550770,35.53,77738.66,0.2,0.74349,0.00012,25.05166]
[1777047551028,35.53,77739.12,0.2,0.74355,0.00012,25.04875]
[1777047554753,35.52,77744.59,0.2,0.74421,0.00012,25.01669]
[1777047555760,35.52,77736.6,0.2,0.74329,0.00012,25.06124]
[1777047556590,35.52,77736.6,0.2,0.74329,0.00012,25.06124]
[1777047556642,35.52,77736.6,0.2,0.74329,0.00012,25.06124]
[1777047556784,35.52,77736.6,0.2,0.74329,0.00012,25.06124]
[1777047561264,35.51,77740.88,0.2,0.74382,0.00012,25.03543]
[1777047561316,35.51,77740.88,0.2,0.74382,0.00012,25.03543]
[1777047561526,35.51,77740.88,0.2,0.74382,0.00012,25.03543]
[1777047561802,35.51,77747.77,0.2,0.74463,0.00012,24.99636]
[1777047563816,35.51,77752.29,0.2,0.74517,0.00012,24.97032]
[1777047565830,35.51,77745.63,0.2,0.7444,0.00012,25.00735]
[1777047567406,35.51,77745.33,0.2,0.74437,0.00012,25.00874]
[1777047567523,35.51,77745.33,0.2,0.74437,0.00012,25.00874]
[1777047567597,35.51,77745.33,0.2,0.74437,0.00012,25.00874]
[1777047572817,35.5,77746.24,0.2,0.74453,0.00012,24.99884]
[1777047573023,35.5,77746.17,0.2,0.74452,0.00012,24.99895]
[1777047576950,35.5,77745.73,0.2,0.74449,0.00012,25.0006]
[1777047576997,35.5,77745.73,0.2,0.74449,0.00012,25.0006]
[1777047577022,35.5,77745.47,0.2,0.74446,0.00012,25.00179]
[1777047580936,35.49,77740.38,0.2,0.74389,0.00012,25.02933]
[1777047582125,35.49,77737.34,0.2,0.74354,0.00012,25.04611]
[1777047582176,35.49,77737.34,0.2,0.74354,0.00012,25.04611]
[1777047582273,35.49,77737.34,0.2,0.74354,0.00012,25.04611]
[1777047586979,35.49,77746.52,0.2,0.74464,0.00012,24.99291]
[1777047588110,35.49,77750.42,0.2,0.7451,0.00012,24.97067]
[1777047588186,35.49,77750.42,0.2,0.7451,0.00012,24.97067]
[1777047588276,35.49,77750.42,0.2,0.7451,0.00012,24.97067]
[1777047588856,35.49,77750.42,0.2,0.7451,0.00012,24.97067]
[1777047589030,35.49,77747.83,0.2,0.74481,0.00012,24.98504]
[1777047592787,35.48,77745.11,0.2,0.7445,0.00012,24.99962]
[1777047592886,35.48,77745.11,0.2,0.7445,0.00012,24.99962]
[1777047593021,35.48,77740.65,0.2,0.74399,0.00012,25.02446]
[1777047593030,35.48,77740.65,0.2,0.74399,0.00012,25.02446]
[1777047598056,35.48,77741.28,0.2,0.74409,0.00012,25.01946]
[1777047599894,35.48,77741.28,0.2,0.74409,0.00012,25.01946]
[1777047599945,35.48,77741.28,0.2,0.74409,0.00012,25.01946]
[1777047600028,35.48,77741.28,0.2,0.74409,0.00012,25.01946]
[1777047603091,35.47,77746.08,0.2,0.74468,0.00012,24.99107]
[1777047607032,35.47,77747.05,0.2,0.7448,0.00012,24.98509]
[1777047607079,35.47,77746.07,0.2,0.74469,0.00012,24.99036]
[1777047607273,35.47,77746.07,0.2,0.74469,0.00012,24.99036]
[1777047614744,35.47,77742.63,0.2,0.74432,0.00012,25.00817]
[1777047614773,35.47,77742.63,0.2,0.74432,0.00012,25.00817]
[1777047617053,35.46,77744.59,0.2,0.74457,0.00012,24.99605]
[1777047619680,35.46,77745.81,0.2,0.74472,0.00012,24.98865]
[1777047619702,35.46,77745.81,0.2,0.74472,0.00012,24.98865]
[1777047619774,35.46,77745.81,0.2,0.74472,0.00012,24.98865]
[1777047620211,35.46,77752.33,0.2,0.74549,0.00012,24.95132]
[1777047625246,35.45,77753.74,0.2,0.74568,0.00012,24.9423]
[1777047626685,35.45,77753.74,0.2,0.74568,0.00012,24.9423]
[1777047626768,35.45,77753.74,0.2,0.74568,0.00012,24.9423]
[1777047626950,35.45,77753.74,0.2,0.74568,0.00012,24.9423]
[1777047628267,35.45,77748.85,0.2,0.74512,0.00012,24.96935]
[1777047632294,35.45,77738.34,0.2,0.74393,0.00012,25.02438]
[1777047634510,35.45,77736.95,0.2,0.74377,0.00012,25.03199]
[1777047634559,35.45,77737.41,0.2,0.74384,0.00012,25.02883]
[1777047640351,35.44,77734.64,0.2,0.74354,0.00012,25.04296]
[1777047645386,35.44,77738.7,0.2,0.74404,0.00012,25.01865]
[1777047649414,35.43,77734.13,0.2,0.74353,0.00012,25.04326]
[1777047650421,35.43,77727.57,0.2,0.74278,0.00012,25.07955]
[1777047651428,35.43,77720.6,0.2,0.74197,0.00012,25.1183]
[1777047656463,35.42,77721.76,0.2,0.74214,0.00012,25.11]
[1777047659484,35.42,77726.35,0.2,0.74269,0.00012,25.08326]
[1777047664519,35.41,77725.54,0.2,0.74263,0.00012,25.08632]
[1777047667540,35.41,77732.02,0.2,0.74341,0.00012,25.04901]
[1777047672574,35.41,77729.01,0.2,0.74308,0.00012,25.06458]
[1777047677610,35.4,77727.68,0.2,0.74295,0.00012,25.07064]
[1777047681638,35.4,77723.08,0.2,0.74243,0.00012,25.09536]
[1777047683652,35.4,77718.41,0.2,0.7419,0.00012,25.12093]
[1777047684659,35.39,77712.27,0.2,0.74118,0.00012,25.15497]
[1777047689694,35.39,77708.38,0.2,0.74076,0.00012,25.1748]
[1777047693723,35.38,77700.93,0.2,0.73994,0.00012,25.21145]
[1777047694969,35.38,77700.93,0.2,0.73994,0.00012,25.21145]
[1777047695014,35.38,77700.93,0.2,0.73994,0.00012,25.21145]
[1777047695115,35.38,77701.05,0.2,0.73996,0.00012,25.21035]
[1777047695210,35.38,77701.05,0.2,0.73996,0.00012,25.21035]
[1777047695737,35.38,77706.52,0.2,0.74061,0.00012,25.17939]
[1777047699764,35.37,77700.19,0.2,0.7399,0.00012,25.21309]
[1777047704800,35.36,77700.13,0.2,0.73994,0.00012,25.2112]
[1777047709835,35.36,77701.05,0.2,0.74009,0.00012,25.20384]
[1777047714869,35.35,77702.5,0.2,0.7403,0.00012,25.19354]
[1777047719905,35.34,77702.69,0.2,0.74037,0.00012,25.1903]
[1777047724941,35.33,77704.4,0.2,0.74062,0.00012,25.17858]
[1777047729976,35.33,77700.51,0.2,0.7402,0.00012,25.19812]
[1777047735013,35.32,77700.86,0.2,0.74029,0.00012,25.19394]
[1777047737027,35.31,77693.37,0.2,0.73942,0.00012,25.23486]
[1777047738034,35.31,77687.64,0.2,0.73875,0.00012,25.26629]
[1777047739303,35.31,77686.94,0.2,0.73868,0.00012,25.26967]
[1777047739356,35.31,77686.94,0.2,0.73868,0.00012,25.26967]
[1777047739409,35.31,77686.94,0.2,0.73868,0.00012,25.26967]
[1777047739519,35.31,77686.94,0.2,0.73868,0.00012,25.26967]
[1777047742064,35.31,77677.63,0.2,0.73759,0.00012,25.32067]
[1777047745085,35.31,77672.62,0.2,0.737,0.00012,25.34804]
[1777047746094,35.31,77669.86,0.2,0.73667,0.00012,25.36314]
[1777047747101,35.31,77667.88,0.2,0.73644,0.00012,25.3739]
[1777047747308,35.31,77667.88,0.2,0.73644,0.00012,25.3739]
[1777047748107,35.3,77667.13,0.2,0.73636,0.00012,25.37785]
[1777047749115,35.3,77667.46,0.2,0.7364,0.00012,25.37584]
[1777047750122,35.3,77666.9,0.2,0.73634,0.00012,25.37874]
[1777047751129,35.3,77665.16,0.2,0.73615,0.00012,25.38484]
[1777047752811,35.3,77664.92,0.2,0.73613,0.00012,25.38597]
[1777047753143,35.3,77666.49,0.2,0.73632,0.00012,25.3771]
[1777047754150,35.3,77666.95,0.2,0.73638,0.00012,25.37438]
[1777047756164,35.3,77666.48,0.2,0.73633,0.00012,25.37661]
[1777047757171,35.3,77666.78,0.2,0.73637,0.00012,25.37478]
[1777047758178,35.3,77669.25,0.2,0.73666,0.00012,25.36095]
[1777047759185,35.3,77673.33,0.2,0.73715,0.00012,25.33821]
[1777047764220,35.29,77673.5,0.2,0.73719,0.00012,25.33657]
[1777047766236,35.29,77679.78,0.2,0.73794,0.00012,25.30148]
[1777047770264,35.29,77690.93,0.2,0.73927,0.00012,25.23905]
[1777047771331,35.29,77690.93,0.2,0.73927,0.00012,25.23905]
[1777047771405,35.29,77701.43,0.2,0.74052,0.00012,25.17992]
[1777047772278,35.29,77717.26,0.2,0.7424,0.00012,25.09063]
[1777047773285,35.29,77716.64,0.2,0.74233,0.00012,25.0938]
[1777047778320,35.28,77716.46,0.2,0.74234,0.00012,25.09316]
[1777047781340,35.28,77722.41,0.2,0.74306,0.00012,25.05866]
[1777047785375,35.28,77726.08,0.2,0.74351,0.00012,25.03706]
[1777047788390,35.27,77734.96,0.2,0.74457,0.00012,24.98573]
[1777047793425,35.27,77733.83,0.2,0.74446,0.00012,24.99095]
[1777047798461,35.26,77731.09,0.2,0.74417,0.00012,25.00525]
[1777047800475,35.26,77748.91,0.2,0.74626,0.00012,24.90349]
[1777047801481,35.26,77766.12,0.2,0.74827,0.00012,24.80486]
[1777047802489,35.26,77766.44,0.2,0.74831,0.00012,24.80287]
[1777047803496,35.26,77765.99,0.2,0.74826,0.00012,24.80541]
[1777047804503,35.26,77753.48,0.2,0.7468,0.00012,24.87694]
[1777047806293,35.26,77752.21,0.2,0.74666,0.00012,24.88415]
[1777047806517,35.26,77748.75,0.2,0.74626,0.00012,24.90375]
[1777047810307,35.26,77748.41,0.2,0.74622,0.00012,24.90524]
[1777047810545,35.26,77751.38,0.2,0.74657,0.00012,24.88814]
[1777047812559,35.26,77744.39,0.2,0.74578,0.00012,24.92432]
[1777047813565,35.26,77736.5,0.2,0.74486,0.00012,24.96902]
[1777047815580,35.25,77734.29,0.2,0.74462,0.00012,24.98092]
[1777047819609,35.25,77729.92,0.2,0.74412,0.00012,25.00498]
[1777047820615,35.25,77736.67,0.2,0.74491,0.00012,24.96645]
[1777047825677,35.25,77732.55,0.2,0.74446,0.00012,24.98848]
[1777047828698,35.24,77727.63,0.2,0.74389,0.00012,25.01563]
[1777047830711,35.24,77738.98,0.2,0.74523,0.00012,24.95074]
[1777047832726,35.24,77741.22,0.2,0.7455,0.00012,24.93766]
[1777047835747,35.24,77736.62,0.2,0.74497,0.00012,24.9633]
[1777047840782,35.24,77736.68,0.2,0.745,0.00012,24.96197]
[1777047845817,35.23,77736.71,0.2,0.74502,0.00012,24.96079]
[1777047847831,35.23,77752.55,0.2,0.74689,0.00012,24.87011]
[1777047848838,35.23,77759.23,0.2,0.74767,0.00012,24.83178]
[1777047850852,35.23,77764.22,0.2,0.74825,0.00012,24.80304]
[1777047853872,35.23,77757.84,0.2,0.74751,0.00012,24.83944]
[1777047858907,35.23,77755.6,0.2,0.74726,0.00012,24.85171]
[1777047863943,35.23,77754.49,0.2,0.74714,0.00012,24.85744]
[1777047868980,35.22,77754.36,0.2,0.74714,0.00012,24.85754]
[1777047870994,35.22,77748.55,0.2,0.74647,0.00012,24.89047]
[1777047876028,35.22,77755.98,0.2,0.74737,0.00012,24.84381]
[1777047881064,35.22,77754.78,0.2,0.74724,0.00012,24.85009]
[1777047886099,35.22,77755.55,0.2,0.74734,0.00012,24.84506]
[1777047891134,35.21,77754.34,0.2,0.74721,0.00012,24.85138]
[1777047895163,35.21,77760.11,0.2,0.7479,0.00012,24.81782]
[1777047900198,35.21,77767.67,0.2,0.74879,0.00012,24.77393]
[1777047904226,35.21,77763.24,0.2,0.74827,0.00012,24.79919]
[1777047906240,35.21,77756.27,0.2,0.74746,0.00012,24.83905]
[1777047907247,35.21,77750.58,0.2,0.7468,0.00012,24.8715]
[1777047912282,35.21,77755.96,0.2,0.74744,0.00012,24.84001]
[1777047915303,35.21,77751.41,0.2,0.74692,0.00012,24.86571]
[1777047920338,35.2,77752.17,0.2,0.74702,0.00012,24.8607]
[1777047925373,35.2,77751.54,0.2,0.74696,0.00012,24.86363]
[1777047928394,35.2,77755.98,0.2,0.74748,0.00012,24.83779]
[1777047931417,35.2,77749.92,0.2,0.7468,0.00012,24.86882]
[1777047935447,35.2,77741.42,0.2,0.74582,0.00012,24.91677]
[1777047937461,35.19,77729.01,0.2,0.74437,0.00012,24.987]
[1777047939474,35.19,77724.12,0.2,0.74381,0.00012,25.01421]
[1777047941489,35.19,77719.64,0.2,0.74329,0.00012,25.03902]
[1777047942496,35.19,77714.25,0.2,0.74266,0.00012,25.0692]
[1777047943503,35.19,77708.28,0.2,0.74196,0.00012,25.10256]
[1777047948537,35.18,77706.09,0.2,0.74174,0.00012,25.113]
[1777047953572,35.18,77706.21,0.2,0.74179,0.00012,25.11042]
[1777047958609,35.17,77708.82,0.2,0.74214,0.00012,25.09382]
[1777047963643,35.16,77710.01,0.2,0.74231,0.00012,25.08533]
[1777047968679,35.16,77709.72,0.2,0.74231,0.00012,25.08531]
[1777047970693,35.15,77721.71,0.2,0.74374,0.00012,25.01674]
[1777047972706,35.15,77722.6,0.2,0.74386,0.00012,25.01111]
[1777047973713,35.15,77729.13,0.2,0.74463,0.00012,24.97373]
[1777047974721,35.15,77739.47,0.2,0.74585,0.00012,24.91453]
[1777047975728,35.15,77744.73,0.2,0.74647,0.00012,24.88424]
[1777047978289,35.15,77738.46,0.2,0.74574,0.00012,24.91968]
[1777047983841,35.15,77741.45,0.2,0.74611,0.00012,24.9018]
[1777047989828,35.14,77740.06,0.2,0.74597,0.00012,24.90866]
[1777047994863,35.14,77740.87,0.2,0.7461,0.00012,24.89989]
[1777047997885,35.14,77729.73,0.2,0.7448,0.00012,24.96298]
[1777047999899,35.14,77724.9,0.2,0.74424,0.00012,24.99002]
[1777048002920,35.13,77729.53,0.2,0.7448,0.00012,24.96291]
[1777048004934,35.13,77735.58,0.2,0.74552,0.00012,24.92797]
[1777048009970,35.13,77742.18,0.2,0.74631,0.00012,24.88941]
[1777048011983,35.13,77747.83,0.2,0.74698,0.00012,24.85679]
[1777048018028,35.13,77750.75,0.2,0.74733,0.00012,24.83951]
[1777048023065,35.13,77750.63,0.2,0.74732,0.00012,24.8398]
[1777048025081,35.12,77760.67,0.2,0.7485,0.00012,24.78184]
[1777048030117,35.12,77760.84,0.2,0.74853,0.00012,24.78039]
[1777048035152,35.12,77759.63,0.2,0.7484,0.00012,24.78687]
[1777048037166,35.12,77765.9,0.2,0.74913,0.00012,24.75053]
[1777048038172,35.12,77770.33,0.2,0.74965,0.00012,24.72488]
[1777048041198,35.12,77776.13,0.2,0.75034,0.00012,24.69075]
[1777048043208,35.12,77781.92,0.2,0.75102,0.00012,24.65647]
[1777048048243,35.11,77784.2,0.2,0.75132,0.00012,24.64168]
[1777048052271,35.11,77777.38,0.2,0.75057,0.00012,24.67663]
[1777048057305,35.1,77779.67,0.2,0.75087,0.00012,24.6616]
[1777048061334,35.1,77784.05,0.2,0.7514,0.00012,24.63488]
[1777048066369,35.09,77780.47,0.2,0.75101,0.00012,24.65413]
[1777048066532,35.09,77780.47,0.2,0.75101,0.00012,24.65413]
[1777048072411,35.09,77781.03,0.2,0.75111,0.00012,24.64899]
[1777048077446,35.08,77784.46,0.2,0.75154,0.00012,24.62761]
[1777048082480,35.08,77781.56,0.2,0.75123,0.00012,24.6431]
[1777048087516,35.07,77784.06,0.2,0.75155,0.00012,24.62719]
[1777048091544,35.07,77777.84,0.2,0.75084,0.00012,24.66261]
[1777048096579,35.07,77777.71,0.2,0.75084,0.00012,24.66227]
[1777048101614,35.06,77779.28,0.2,0.75105,0.00012,24.65166]
[1777048106648,35.06,77776.95,0.2,0.75081,0.00012,24.66367]
[1777048109477,35.06,77776.59,0.2,0.75077,0.00012,24.66547]
[1777048113698,35.05,77769.69,0.2,0.75001,0.00012,24.70108]
[1777048116719,35.05,77763.29,0.2,0.74926,0.00012,24.73828]
[1777048121754,35.05,77755.26,0.2,0.74832,0.00012,24.78474]
[1777048122761,35.05,77750.39,0.2,0.74775,0.00012,24.81282]
[1777048125781,35.05,77745.98,0.2,0.74724,0.00012,24.838]
[1777048130817,35.05,77743.02,0.2,0.7469,0.00012,24.85447]
[1777048134949,35.05,77738.55,0.2,0.74638,0.00012,24.87984]
[1777048140888,35.05,77735.88,0.2,0.74607,0.00012,24.89472]
[1777048142904,35.05,77727.8,0.2,0.74513,0.00012,24.94078]
[1777048144918,35.05,77722.42,0.2,0.7445,0.00012,24.97123]
[1777048145925,35.05,77717.31,0.2,0.7439,0.00012,25.0002]
[1777048147939,35.04,77716.27,0.2,0.74379,0.00012,25.00548]
[1777048150960,35.04,77721.76,0.2,0.74445,0.00012,24.97347]
[1777048155996,35.04,77724.34,0.2,0.74477,0.00012,24.95783]
[1777048158010,35.04,77729.17,0.2,0.74535,0.00012,24.92989]
[1777048163045,35.03,77728.42,0.2,0.74527,0.00012,24.93347]
[1777048168080,35.03,77728.95,0.2,0.74535,0.00012,24.92977]
[1777048173114,35.03,77728.27,0.2,0.7453,0.00012,24.92965]
[1777048178150,35.03,77728.18,0.2,0.7453,0.00012,24.92947]
[1777048183185,35.02,77728.09,0.2,0.74531,0.00012,24.9293]
[1777048188219,35.02,77729.18,0.2,0.74545,0.00012,24.92238]
[1777048189226,35.02,77734.77,0.2,0.74611,0.00012,24.8902]
[1777048194264,35.02,77737.96,0.2,0.74649,0.00012,24.87145]
[1777048199298,35.02,77739.55,0.2,0.74669,0.00012,24.86196]
[1777048201315,35.02,77744.55,0.2,0.74728,0.00012,24.83308]
[1777048202322,35.02,77752.49,0.2,0.74821,0.00012,24.78727]
[1777048206350,35.02,77756.54,0.2,0.74869,0.00012,24.76357]
[1777048208363,35.02,77767.06,0.2,0.74993,0.00012,24.70185]
[1777048210378,35.01,77769.73,0.2,0.75026,0.00012,24.6857]
[1777048215413,35.01,77768.97,0.2,0.7502,0.00012,24.68854]
[1777048220447,35.0,77772.94,0.2,0.75069,0.00012,24.66398]
[1777048223468,35.0,77778.02,0.2,0.7513,0.00012,24.63356]
[1777048226491,35.0,77770.18,0.2,0.7504,0.00012,24.67844]
[1777048231526,34.99,77766.09,0.2,0.74997,0.00012,24.69726]
[1777048236561,34.99,77762.25,0.2,0.74955,0.00012,24.718]
[1777048241596,34.98,77761.92,0.2,0.74954,0.00012,24.71832]
[1777048246630,34.98,77761.68,0.2,0.74954,0.00012,24.71864]
[1777048248658,34.98,77777.72,0.2,0.75142,0.00012,24.6249]
[1777048249039,34.98,77777.72,0.2,0.75142,0.00012,24.6249]
[1777048249486,34.98,77777.72,0.2,0.75142,0.00012,24.6249]
[1777048249655,34.98,77779.92,0.2,0.75168,0.00012,24.61186]
[1777048250247,34.98,77779.92,0.2,0.75168,0.00012,24.61186]
[1777048250662,34.98,77772.38,0.2,0.7508,0.00012,24.65564]
[1777048252375,34.98,77776.94,0.2,0.75134,0.00012,24.62882]
[1777048257265,34.97,77775.19,0.2,0.75116,0.00012,24.63793]
[1777048257271,34.97,77775.19,0.2,0.75116,0.00012,24.63793]
[1777048257318,34.97,77775.19,0.2,0.75116,0.00012,24.63793]
[1777048257710,34.97,77777.49,0.2,0.75143,0.00012,24.6243]
[1777048257908,34.97,77777.49,0.2,0.75143,0.00012,24.6243]
[1777048258034,34.97,77777.49,0.2,0.75143,0.00012,24.6243]
[1777048258718,34.97,77777.21,0.2,0.7514,0.00012,24.62572]
[1777048262746,34.97,77786.37,0.2,0.75248,0.00012,24.57135]
[1777048264760,34.97,77790.09,0.2,0.75292,0.00012,24.5493]
[1777048268685,34.97,77790.72,0.2,0.753,0.00012,24.54536]
[1777048268783,34.97,77790.35,0.2,0.75296,0.00012,24.5474]
[1777048268809,34.97,77790.35,0.2,0.75296,0.00012,24.5474]
[1777048269909,34.97,77790.54,0.2,0.75298,0.00012,24.54616]
[1777048270023,34.97,77790.54,0.2,0.75298,0.00012,24.54616]
[1777048270280,34.97,77790.54,0.2,0.75298,0.00012,24.54616]
[1777048270378,34.96,77790.42,0.2,0.75297,0.00012,24.54662]
[1777048270802,34.96,77798.74,0.2,0.75394,0.00012,24.4978]
[1777048272818,34.96,77804.1,0.2,0.75456,0.00012,24.46616]
[1777048276724,34.96,77808.03,0.2,0.75502,0.00012,24.44296]
[1777048276731,34.96,77808.03,0.2,0.75502,0.00012,24.44296]
[1777048276790,34.96,77808.24,0.2,0.75504,0.00012,24.44171]
[1777048278860,34.96,77818.15,0.2,0.75619,0.00012,24.38318]
[1777048280874,34.96,77809.59,0.2,0.7552,0.00012,24.43357]
[1777048281881,34.96,77800.36,0.2,0.75413,0.00012,24.4879]
[1777048282888,34.96,77793.27,0.2,0.75331,0.00012,24.52945]
[1777048284901,34.96,77791.69,0.2,0.75313,0.00012,24.53845]
[1777048288580,34.96,77792.82,0.2,0.75327,0.00012,24.53155]
[1777048288628,34.96,77792.82,0.2,0.75327,0.00012,24.53155]
[1777048288778,34.96,77791.72,0.2,0.75315,0.00012,24.53775]
[1777048290044,34.96,77791.21,0.2,0.75309,0.00012,24.54075]
[1777048290089,34.96,77791.21,0.2,0.75309,0.00012,24.54075]
[1777048290274,34.96,77791.21,0.2,0.75309,0.00012,24.54075]
[1777048290374,34.96,77790.27,0.2,0.75298,0.00012,24.54599]
[1777048292958,34.96,77797.79,0.2,0.75388,0.00012,24.49821]
[1777048295620,34.96,77797.64,0.2,0.75386,0.00012,24.49899]
[1777048295663,34.96,77797.64,0.2,0.75386,0.00012,24.49899]
[1777048295782,34.96,77798.06,0.2,0.75392,0.00012,24.49634]
[1777048298999,34.96,77804.32,0.2,0.75465,0.00012,24.45926]
[1777048302270,34.96,77808.47,0.2,0.75513,0.00012,24.43468]
[1777048302302,34.96,77808.47,0.2,0.75513,0.00012,24.43468]
[1777048302543,34.96,77808.47,0.2,0.75513,0.00012,24.43468]
[1777048304581,34.96,77805.46,0.2,0.75478,0.00012,24.45237]
[1777048304632,34.96,77805.46,0.2,0.75478,0.00012,24.45237]
[1777048304683,34.96,77805.88,0.2,0.75483,0.00012,24.44981]
[1777048304776,34.96,77805.88,0.2,0.75483,0.00012,24.44981]
[1777048305330,34.96,77805.88,0.2,0.75483,0.00012,24.44981]
[1777048305528,34.96,77805.88,0.2,0.75483,0.00012,24.44981]
[1777048305628,34.96,77805.08,0.2,0.75474,0.00012,24.45447]
[1777048311762,34.96,77801.93,0.2,0.75438,0.00012,24.47278]
[1777048311782,34.96,77801.69,0.2,0.75435,0.00012,24.47411]
[1777048311805,34.96,77801.69,0.2,0.75435,0.00012,24.47411]
[1777048312504,34.96,77801.69,0.2,0.75435,0.00012,24.47411]
[1777048312527,34.96,77801.69,0.2,0.75435,0.00012,24.47411]
[1777048312556,34.96,77801.69,0.2,0.75435,0.00012,24.47411]
[1777048312628,34.95,77800.61,0.2,0.75423,0.00012,24.48031]
[1777048314179,34.95,77800.63,0.2,0.75424,0.00012,24.4801]
[1777048314279,34.95,77800.63,0.2,0.75424,0.00012,24.4801]
[1777048314325,34.95,77800.87,0.2,0.75426,0.00012,24.47861]
[1777048316151,34.95,77798.41,0.2,0.75398,0.00012,24.49307]
[1777048316289,34.95,77798.41,0.2,0.75398,0.00012,24.49307]
[1777048319689,34.95,77798.6,0.2,0.75401,0.00012,24.49155]
[1777048319741,34.95,77798.6,0.2,0.75401,0.00012,24.49155]
[1777048319774,34.95,77798.6,0.2,0.75401,0.00012,24.49155]
[1777048320111,34.95,77801.83,0.2,0.75439,0.00012,24.47246]
[1777048320165,34.95,77801.83,0.2,0.75439,0.00012,24.47246]
[1777048320274,34.95,77801.83,0.2,0.75439,0.00012,24.47246]
[1777048320373,34.95,77801.63,0.2,0.75436,0.00012,24.47356]
[1777048323710,34.95,77798.64,0.2,0.75402,0.00012,24.49098]
[1777048323751,34.95,77798.64,0.2,0.75402,0.00012,24.49098]
[1777048323773,34.95,77798.64,0.2,0.75402,0.00012,24.49098]
[1777048329211,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048330327,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048330360,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048330532,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048330760,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048330770,34.95,77800.17,0.2,0.75421,0.00012,24.48128]
[1777048331023,34.95,77799.42,0.2,0.75413,0.00012,24.48561]
[1777048331225,34.95,77799.46,0.2,0.75413,0.00012,24.48529]
[1777048335253,34.95,77792.01,0.2,0.75327,0.00012,24.52867]
[1777048337346,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337394,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337523,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337576,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337627,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337771,34.95,77794.17,0.2,0.75353,0.00012,24.51585]
[1777048337729,34.95,77794.37,0.2,0.75355,0.00012,24.51455]
[1777048343309,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344402,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344450,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344526,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344628,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344680,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344771,34.94,77794.58,0.2,0.75359,0.00012,24.51262]
[1777048344729,34.94,77794.49,0.2,0.75358,0.00012,24.51303]
[1777048350358,34.94,77796.84,0.2,0.75387,0.00012,24.49854]
[1777048351365,34.94,77805.09,0.2,0.75485,0.00012,24.4465]
[1777048352360,34.94,77805.09,0.2,0.75485,0.00012,24.4465]
[1777048352412,34.94,77805.09,0.2,0.75485,0.00012,24.4465]
[1777048352521,34.94,77805.09,0.2,0.75485,0.00012,24.4465]
[1777048353379,34.94,77811.03,0.2,0.75553,0.00012,24.41138]
[1777048354386,34.94,77818.25,0.2,0.75637,0.00012,24.36869]
[1777048356400,34.94,77823.06,0.2,0.75692,0.00012,24.34034]
[1777048357357,34.94,77823.06,0.2,0.75692,0.00012,24.34034]
[1777048357362,34.94,77823.06,0.2,0.75692,0.00012,24.34034]
[1777048357520,34.94,77823.06,0.2,0.75692,0.00012,24.34034]
[1777048358901,34.94,77823.78,0.2,0.757,0.00012,24.33625]
[1777048358952,34.94,77823.78,0.2,0.757,0.00012,24.33625]
[1777048359019,34.94,77823.78,0.2,0.757,0.00012,24.33625]
[1777048359421,34.94,77824.52,0.2,0.75708,0.00012,24.33196]
[1777048362949,34.94,77827.88,0.2,0.75746,0.00012,24.31238]
[1777048362971,34.94,77827.88,0.2,0.75746,0.00012,24.31238]
[1777048363027,34.94,77827.88,0.2,0.75746,0.00012,24.31238]
[1777048366705,34.95,77829.46,0.2,0.75764,0.00012,24.30339]
[1777048366757,34.95,77829.46,0.2,0.75764,0.00012,24.30339]
[1777048366778,34.95,77829.46,0.2,0.75764,0.00012,24.30339]
[1777048366830,34.95,77829.46,0.2,0.75764,0.00012,24.30339]
[1777048367027,34.95,77830.09,0.2,0.75771,0.00011,24.29979]
[1777048367476,34.95,77830.62,0.2,0.75777,0.00011,24.29679]
[1777048372511,34.95,77829.13,0.2,0.75758,0.00012,24.30637]
[1777048375199,34.95,77826.06,0.2,0.75723,0.00012,24.32463]
[1777048375203,34.95,77826.06,0.2,0.75723,0.00012,24.32463]
[1777048375254,34.95,77826.06,0.2,0.75723,0.00012,24.32463]
[1777048375278,34.95,77826.06,0.2,0.75723,0.00012,24.32463]
[1777048375532,34.95,77825.78,0.2,0.7572,0.00012,24.3263]
[1777048379561,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380614,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380669,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380749,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380779,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380799,34.95,77819.82,0.2,0.75651,0.00012,24.36159]
[1777048380829,34.95,77819.03,0.2,0.75642,0.00012,24.36622]
[1777048382395,34.95,77818.96,0.2,0.75641,0.00012,24.36659]
[1777048382524,34.95,77818.96,0.2,0.75641,0.00012,24.36659]
[1777048382583,34.95,77820.42,0.2,0.75658,0.00012,24.3579]
[1777048383590,34.95,77826.76,0.2,0.75731,0.00012,24.32029]
[1777048388076,34.95,77828.8,0.2,0.75755,0.00012,24.30825]
[1777048388128,34.95,77828.8,0.2,0.75755,0.00012,24.30825]
[1777048388136,34.95,77828.8,0.2,0.75755,0.00012,24.30825]
[1777048388188,34.95,77828.8,0.2,0.75755,0.00012,24.30825]
[1777048388272,34.95,77828.8,0.2,0.75755,0.00012,24.30825]
[1777048388625,34.95,77828.88,0.2,0.75755,0.00012,24.30779]
[1777048392652,34.95,77836.6,0.2,0.75844,0.00011,24.26202]
[1777048393660,34.95,77846.71,0.2,0.7596,0.00011,24.20177]
[1777048395674,34.95,77848.75,0.2,0.75983,0.00011,24.18979]
[1777048398599,34.95,77853.71,0.2,0.76039,0.00011,24.16029]
[1777048398623,34.95,77853.71,0.2,0.76039,0.00011,24.16029]
[1777048398727,34.95,77853.71,0.2,0.76039,0.00011,24.16029]
[1777048398774,34.95,77853.71,0.2,0.76039,0.00011,24.16029]
[1777048398779,34.95,77853.71,0.2,0.76039,0.00011,24.16029]
[1777048398829,34.95,77857.53,0.2,0.76083,0.00011,24.13752]
[1777048399024,34.95,77857.53,0.2,0.76083,0.00011,24.13752]
[1777048399274,34.95,77857.53,0.2,0.76083,0.00011,24.13752]
[1777048399701,34.95,77856.26,0.2,0.76068,0.00011,24.14524]
[1777048402723,34.95,77862.3,0.2,0.76136,0.00011,24.10943]
[1777048404737,34.95,77871.67,0.2,0.76242,0.00011,24.05351]
[1777048406368,34.95,77873.51,0.2,0.76263,0.00011,24.04266]
[1777048406419,34.95,77873.51,0.2,0.76263,0.00011,24.04266]
[1777048406471,34.95,77873.51,0.2,0.76263,0.00011,24.04266]
[1777048406527,34.95,77873.51,0.2,0.76263,0.00011,24.04266]
[1777048406750,34.95,77873.87,0.2,0.76267,0.00011,24.04071]
[1777048407721,34.95,77873.87,0.2,0.76267,0.00011,24.04071]
[1777048408765,34.95,77865.56,0.2,0.76171,0.00011,24.09102]
[1777048409773,34.95,77859.52,0.2,0.76102,0.00011,24.12736]
[1777048410638,34.95,77859.52,0.2,0.76102,0.00011,24.12736]
[1777048410690,34.95,77859.52,0.2,0.76102,0.00011,24.12736]
[1777048410779,34.95,77859.52,0.2,0.76102,0.00011,24.12736]
[1777048410781,34.96,77860.55,0.2,0.76114,0.00011,24.1213]
[1777048415617,34.96,77860.47,0.2,0.76114,0.00011,24.11883]
[1777048415701,34.96,77860.47,0.2,0.76114,0.00011,24.11883]
[1777048415773,34.96,77860.47,0.2,0.76114,0.00011,24.11883]
[1777048418269,34.96,77861.81,0.2,0.76129,0.00011,24.11113]
[1777048418836,34.96,77861.77,0.2,0.76128,0.00011,24.11149]
[1777048423300,34.96,77863.98,0.2,0.76152,0.00011,24.09873]
[1777048423356,34.96,77863.98,0.2,0.76152,0.00011,24.09873]
[1777048423434,34.96,77863.98,0.2,0.76152,0.00011,24.09873]
[1777048423486,34.96,77863.98,0.2,0.76152,0.00011,24.09873]
[1777048423523,34.96,77863.98,0.2,0.76152,0.00011,24.09873]
[1777048423874,34.96,77863.13,0.2,0.76143,0.00011,24.10395]
[1777048428909,34.96,77862.75,0.2,0.76137,0.00011,24.10673]
[1777048431100,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431152,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431274,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431394,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431531,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431843,34.96,77862.76,0.2,0.76137,0.00011,24.10679]
[1777048431591,34.96,77862.9,0.2,0.76138,0.00011,24.1062]
[1777048436964,34.96,77864.56,0.2,0.76156,0.00011,24.097]
[1777048438923,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439026,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439169,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439221,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439244,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439299,34.97,77865.67,0.2,0.76168,0.00011,24.09051]
[1777048439331,34.97,77868.35,0.2,0.76198,0.00011,24.07482]
[1777048440597,34.97,77868.35,0.2,0.76198,0.00011,24.07482]
[1777048442269,34.97,77872.54,0.2,0.76245,0.00011,24.0499]
[1777048442370,34.97,77870.43,0.2,0.76221,0.00011,24.06302]
[1777048443596,34.97,77870.43,0.2,0.76221,0.00011,24.06302]
[1777048443615,34.97,77870.43,0.2,0.76221,0.00011,24.06302]
[1777048443774,34.97,77870.43,0.2,0.76221,0.00011,24.06302]
[1777048446101,34.97,77869.19,0.2,0.76206,0.00011,24.07086]
[1777048446153,34.97,77869.19,0.2,0.76206,0.00011,24.07086]
[1777048446276,34.97,77869.19,0.2,0.76206,0.00011,24.07086]
[1777048446378,34.97,77868.59,0.2,0.76198,0.00011,24.07489]
[1777048448730,34.97,77868.15,0.2,0.76193,0.00011,24.07753]
[1777048448770,34.97,77868.15,0.2,0.76193,0.00011,24.07753]
[1777048452631,34.97,77869.19,0.2,0.76203,0.00011,24.07217]
[1777048452680,34.97,77869.19,0.2,0.76203,0.00011,24.07217]
[1777048452770,34.97,77869.19,0.2,0.76203,0.00011,24.07217]
[1777048452780,34.97,77869.08,0.2,0.76201,0.00011,24.07327]
[1777048453160,34.97,77869.08,0.2,0.76201,0.00011,24.07327]
[1777048454286,34.97,77870.65,0.2,0.76219,0.00011,24.06386]
[1777048454338,34.97,77870.65,0.2,0.76219,0.00011,24.06386]
[1777048454519,34.97,77870.65,0.2,0.76219,0.00011,24.06386]
[1777048454575,34.98,77858.86,0.2,0.76084,0.00011,24.13496]
[1777048455037,34.98,77858.86,0.2,0.76084,0.00011,24.13496]
[1777048455140,34.98,77858.86,0.2,0.76084,0.00011,24.13496]
[1777048455307,34.98,77855.4,0.2,0.76044,0.00011,24.15579]
[1777048456030,34.98,77855.4,0.2,0.76044,0.00011,24.15579]
[1777048456104,34.98,77865.26,0.2,0.76157,0.00011,24.09681]
[1777048459370,34.98,77865.78,0.2,0.76162,0.00011,24.09402]
[1777048459456,34.98,77865.78,0.2,0.76162,0.00011,24.09402]
[1777048459598,34.98,77865.78,0.2,0.76162,0.00011,24.09402]
[1777048459684,34.98,77865.78,0.2,0.76162,0.00011,24.09402]
[1777048459780,34.98,77865.78,0.2,0.76162,0.00011,24.09402]
[1777048459877,34.98,77862.84,0.2,0.76128,0.00011,24.11203]
[1777048459946,34.98,77862.84,0.2,0.76128,0.00011,24.11203]
[1777048460133,34.98,77855.5,0.2,0.76044,0.00011,24.15592]
[1777048462146,34.98,77853.55,0.2,0.76021,0.00011,24.16784]
[1777048463411,34.98,77853.55,0.2,0.76021,0.00011,24.16784]
[1777048464472,34.98,77853.84,0.2,0.76024,0.00011,24.16631]
[1777048464527,34.98,77853.84,0.2,0.76024,0.00011,24.16631]
[1777048464595,34.98,77853.84,0.2,0.76024,0.00011,24.16631]
[1777048464696,34.98,77856.11,0.2,0.7605,0.00011,24.15285]
[1777048465168,34.98,77862.92,0.2,0.76128,0.00011,24.11213]
[1777048469062,34.98,77864.76,0.2,0.76148,0.00011,24.10155]
[1777048469108,34.98,77864.76,0.2,0.76148,0.00011,24.10155]
[1777048469277,34.98,77864.76,0.2,0.76148,0.00011,24.10155]
[1777048469300,34.98,77866.41,0.2,0.76166,0.00011,24.09201]
[1777048473224,34.98,77857.98,0.2,0.76071,0.00011,24.13964]
[1777048476245,34.99,77854.7,0.2,0.76033,0.00011,24.15966]
[1777048477566,34.99,77854.7,0.2,0.76033,0.00011,24.15966]
[1777048477618,34.99,77854.7,0.2,0.76033,0.00011,24.15966]
[1777048477773,34.99,77854.7,0.2,0.76033,0.00011,24.15966]
[1777048477872,34.99,77856.0,0.2,0.76047,0.00011,24.15212]
[1777048483297,34.99,77857.95,0.2,0.76068,0.00011,24.14107]
[1777048485311,34.99,77863.89,0.2,0.76135,0.00011,24.10591]
[1777048487328,34.99,77872.78,0.2,0.76236,0.00011,24.05296]
[1777048488196,34.99,77872.78,0.2,0.76236,0.00011,24.05296]
[1777048488271,34.99,77872.78,0.2,0.76236,0.00011,24.05296]
[1777048488333,34.99,77881.38,0.2,0.76333,0.00011,24.00148]
[1777048492046,34.99,77884.2,0.2,0.76364,0.00011,23.98515]
[1777048495382,35.0,77891.27,0.2,0.76442,0.00011,23.94336]
[1777048496389,35.0,77898.69,0.2,0.76526,0.00011,23.89882]
[1777048501424,35.0,77894.13,0.2,0.76472,0.00011,23.92775]
[1777048506459,35.0,77898.4,0.2,0.76518,0.00011,23.90316]
[1777048511494,35.01,77894.52,0.2,0.76472,0.00011,23.92788]
[1777048516528,35.01,77894.37,0.2,0.76468,0.00011,23.92997]
[1777048521564,35.01,77898.51,0.2,0.76513,0.00011,23.90613]
[1777048522271,35.01,77898.51,0.2,0.76513,0.00011,23.90613]
[1777048522323,35.01,77898.51,0.2,0.76513,0.00011,23.90613]
[1777048522519,35.01,77898.51,0.2,0.76513,0.00011,23.90613]
[1777048523833,35.02,77897.6,0.2,0.76502,0.00011,23.91187]
[1777048523885,35.02,77897.6,0.2,0.76502,0.00011,23.91187]
[1777048523983,35.02,77892.09,0.2,0.76439,0.00011,23.94535]
[1777048524019,35.02,77892.09,0.2,0.76439,0.00011,23.94535]
[1777048526755,35.02,77892.05,0.2,0.76438,0.00011,23.94602]
[1777048526774,35.02,77892.05,0.2,0.76438,0.00011,23.94602]
[1777048526808,35.02,77892.05,0.2,0.76438,0.00011,23.94602]
[1777048527151,35.02,77889.83,0.2,0.76413,0.00011,23.95959]
[1777048527278,35.02,77889.83,0.2,0.76413,0.00011,23.95959]
[1777048527609,35.02,77897.57,0.2,0.765,0.00011,23.91313]
[1777048528889,35.02,77897.57,0.2,0.765,0.00011,23.91313]
[1777048528993,35.02,77897.57,0.2,0.765,0.00011,23.91313]
[1777048528987,35.02,77904.99,0.2,0.76583,0.00011,23.86856]
[1777048529025,35.02,77904.99,0.2,0.76583,0.00011,23.86856]
[1777048533650,35.02,77897.39,0.2,0.76497,0.00011,23.91255]
[1777048534201,35.02,77897.39,0.2,0.76497,0.00011,23.91255]
[1777048534250,35.02,77897.39,0.2,0.76497,0.00011,23.91255]
[1777048534273,35.02,77897.39,0.2,0.76497,0.00011,23.91255]
[1777048535861,35.02,77896.51,0.2,0.76486,0.00011,23.91811]
[1777048535878,35.02,77896.51,0.2,0.76486,0.00011,23.91811]
[1777048536018,35.03,77900.67,0.2,0.76533,0.00011,23.89325]
[1777048539854,35.03,77900.62,0.2,0.76531,0.00011,23.89438]
[1777048539913,35.03,77900.62,0.2,0.76531,0.00011,23.89438]
[1777048540014,35.03,77904.83,0.2,0.76578,0.00011,23.86923]
[1777048540025,35.03,77904.83,0.2,0.76578,0.00011,23.86923]
[1777048542728,35.03,77906.95,0.2,0.766,0.00011,23.85704]
[1777048542769,35.03,77906.95,0.2,0.766,0.00011,23.85704]
[1777048542781,35.03,77906.95,0.2,0.766,0.00011,23.85704]
[1777048542887,35.03,77906.95,0.2,0.766,0.00011,23.85704]
[1777048543018,35.03,77906.95,0.2,0.766,0.00011,23.85704]
[1777048547506,35.03,77906.94,0.2,0.76597,0.00011,23.85871]
[1777048547522,35.03,77906.94,0.2,0.76597,0.00011,23.85871]
[1777048547554,35.03,77906.94,0.2,0.76597,0.00011,23.85871]
[1777048547652,35.03,77906.94,0.2,0.76597,0.00011,23.85871]
[1777048547768,35.03,77906.94,0.2,0.76597,0.00011,23.85871]
[1777048547862,35.04,77911.88,0.2,0.76652,0.00011,23.82915]
[1777048549529,35.04,77913.76,0.2,0.76673,0.00011,23.8181]
[1777048549581,35.04,77913.76,0.2,0.76673,0.00011,23.8181]
[1777048549768,35.04,77913.76,0.2,0.76673,0.00011,23.8181]
[1777048551776,35.04,77922.85,0.2,0.76773,0.00011,23.76406]
[1777048554036,35.04,77919.53,0.2,0.76735,0.00011,23.78469]
[1777048554272,35.04,77919.53,0.2,0.76735,0.00011,23.78469]
[1777048554292,35.04,77919.53,0.2,0.76735,0.00011,23.78469]
[1777048554518,35.04,77919.53,0.2,0.76735,0.00011,23.78469]
[1777048557213,35.04,77915.5,0.2,0.76689,0.00011,23.80973]
[1777048557271,35.04,77915.5,0.2,0.76689,0.00011,23.80973]
[1777048557383,35.04,77915.5,0.2,0.76689,0.00011,23.80973]
[1777048557521,35.04,77915.5,0.2,0.76689,0.00011,23.80973]
[1777048562853,35.05,77912.83,0.2,0.76656,0.00011,23.82745]
[1777048563085,35.05,77912.83,0.2,0.76656,0.00011,23.82745]
[1777048563137,35.05,77912.83,0.2,0.76656,0.00011,23.82745]
[1777048563269,35.05,77912.83,0.2,0.76656,0.00011,23.82745]
[1777048568895,35.05,77911.45,0.2,0.76637,0.00011,23.83773]
[1777048572796,35.06,77913.07,0.2,0.76653,0.00011,23.82889]
[1777048572848,35.06,77913.07,0.2,0.76653,0.00011,23.82889]
[1777048573021,35.06,77913.07,0.2,0.76653,0.00011,23.82889]
[1777048575495,35.06,77915.41,0.2,0.76678,0.00011,23.81571]
[1777048575522,35.06,77915.41,0.2,0.76678,0.00011,23.81571]
[1777048575547,35.06,77915.41,0.2,0.76678,0.00011,23.81571]
[1777048577148,35.06,77912.59,0.2,0.76645,0.00011,23.83325]
[1777048577272,35.06,77912.59,0.2,0.76645,0.00011,23.83325]
[1777048580065,35.06,77915.23,0.2,0.76674,0.00011,23.81795]
[1777048580116,35.06,77915.23,0.2,0.76674,0.00011,23.81795]
[1777048580269,35.06,77915.23,0.2,0.76674,0.00011,23.81795]
[1777048587021,35.07,77916.89,0.2,0.7669,0.00011,23.8096]
[1777048587460,35.07,77916.89,0.2,0.7669,0.00011,23.8096]
[1777048587525,35.07,77916.89,0.2,0.7669,0.00011,23.8096]
[1777048587532,35.07,77916.89,0.2,0.7669,0.00011,23.8096]
[1777048587771,35.07,77916.89,0.2,0.7669,0.00011,23.8096]
[1777048593063,35.07,77916.85,0.2,0.76689,0.00011,23.80786]
[1777048597090,35.07,77908.58,0.2,0.76594,0.00011,23.85878]
[1777048598098,35.07,77883.2,0.2,0.76307,0.00011,24.01173]
[1777048599105,35.08,77875.6,0.2,0.76221,0.00011,24.05744]
[1777048601291,35.08,77874.86,0.2,0.76212,0.00011,24.06201]
[1777048601343,35.08,77874.86,0.2,0.76212,0.00011,24.06201]
[1777048601523,35.08,77874.86,0.2,0.76212,0.00011,24.06201]
[1777048606059,35.08,77874.47,0.2,0.76207,0.00011,24.06488]
[1777048606111,35.08,77873.79,0.2,0.76199,0.00011,24.06908]
[1777048606280,35.08,77873.79,0.2,0.76199,0.00011,24.06908]
[1777048611073,35.08,77868.46,0.2,0.76138,0.00011,24.10137]
[1777048611270,35.08,77868.67,0.2,0.7614,0.00011,24.10021]
[1777048611379,35.08,77868.67,0.2,0.7614,0.00011,24.10021]
[1777048612851,35.08,77865.9,0.2,0.76108,0.00011,24.11692]
[1777048613022,35.08,77865.9,0.2,0.76108,0.00011,24.11692]
[1777048618246,35.08,77863.64,0.2,0.76082,0.00011,24.13089]
[1777048619140,35.08,77863.64,0.2,0.76082,0.00011,24.13089]
[1777048619192,35.08,77863.64,0.2,0.76082,0.00011,24.13089]
[1777048619274,35.08,77863.64,0.2,0.76082,0.00011,24.13089]
[1777048622273,35.08,77855.15,0.2,0.75984,0.00011,24.1818]
[1777048625934,35.08,77856.62,0.2,0.76001,0.00011,24.17319]
[1777048625986,35.08,77856.62,0.2,0.76001,0.00011,24.17319]
[1777048626024,35.08,77856.62,0.2,0.76001,0.00011,24.17319]
[1777048626028,35.08,77867.64,0.2,0.76126,0.00011,24.10763]
[1777048627310,35.08,77873.29,0.2,0.7619,0.00011,24.074]
[1777048631888,35.09,77876.62,0.2,0.76227,0.00011,24.05452]
[1777048631940,35.09,77876.62,0.2,0.76227,0.00011,24.05452]
[1777048632019,35.09,77876.62,0.2,0.76227,0.00011,24.05452]
[1777048638631,35.09,77873.49,0.2,0.76189,0.00011,24.07439]
[1777048638678,35.09,77873.49,0.2,0.76189,0.00011,24.07439]
[1777048638775,35.09,77873.49,0.2,0.76189,0.00011,24.07439]
[1777048644430,35.09,77869.31,0.2,0.7614,0.00011,24.10035]
[1777048645334,35.09,77869.31,0.2,0.7614,0.00011,24.10035]
[1777048645386,35.09,77869.31,0.2,0.7614,0.00011,24.10035]
[1777048645526,35.09,77869.31,0.2,0.7614,0.00011,24.10035]
[1777048647451,35.09,77877.19,0.2,0.76229,0.00011,24.05371]
[1777048651763,35.1,77877.97,0.2,0.76236,0.00011,24.04975]
[1777048651774,35.1,77877.97,0.2,0.76236,0.00011,24.04975]
[1777048651815,35.1,77877.97,0.2,0.76236,0.00011,24.04975]
[1777048653341,35.1,77876.69,0.2,0.76223,0.00011,24.05436]
[1777048653518,35.1,77876.69,0.2,0.76223,0.00011,24.05436]
[1777048653619,35.1,77870.38,0.2,0.76151,0.00011,24.09226]
[1777048655508,35.1,77866.08,0.2,0.76102,0.00011,24.1182]
[1777048658747,35.1,77866.66,0.2,0.76108,0.00011,24.11502]
[1777048658769,35.1,77866.66,0.2,0.76108,0.00011,24.11502]
[1777048658800,35.1,77866.66,0.2,0.76108,0.00011,24.11502]
[1777048660193,35.1,77865.95,0.2,0.76099,0.00011,24.11954]
[1777048660271,35.1,77865.95,0.2,0.76099,0.00011,24.11954]
[1777048660543,35.1,77861.07,0.2,0.76044,0.00011,24.1486]
[1777048662557,35.1,77856.45,0.2,0.75991,0.00011,24.17639]
[1777048667592,35.1,77855.71,0.2,0.75982,0.00011,24.18106]
[1777048671135,35.1,77855.68,0.2,0.75981,0.00011,24.18129]
[1777048670613,35.1,77850.04,0.2,0.75917,0.00011,24.21487]
[1777048671186,35.1,77850.04,0.2,0.75917,0.00011,24.21487]
[1777048671274,35.1,77850.04,0.2,0.75917,0.00011,24.21487]
[1777048676656,35.1,77848.29,0.2,0.75897,0.00011,24.22522]
[1777048677817,35.1,77848.29,0.2,0.75897,0.00011,24.22522]
[1777048677869,35.1,77848.29,0.2,0.75897,0.00011,24.22522]
[1777048678019,35.1,77848.29,0.2,0.75897,0.00011,24.22522]
[1777048683705,35.1,77844.89,0.2,0.75857,0.00011,24.24582]
[1777048684589,35.1,77844.89,0.2,0.75857,0.00011,24.24582]
[1777048684640,35.1,77844.89,0.2,0.75857,0.00011,24.24582]
[1777048684769,35.1,77844.89,0.2,0.75857,0.00011,24.24582]
[1777048691044,35.1,77843.56,0.2,0.75841,0.00011,24.25404]
[1777048696045,35.1,77844.66,0.2,0.75853,0.00011,24.2478]
[1777048696097,35.1,77844.66,0.2,0.75853,0.00011,24.2478]
[1777048696110,35.1,77836.63,0.2,0.75761,0.00011,24.29536]
[1777048696273,35.1,77836.63,0.2,0.75761,0.00011,24.29536]
[1777048701831,35.1,77833.49,0.2,0.75726,0.00011,24.31378]
[1777048706942,35.1,77832.63,0.2,0.75716,0.00011,24.31877]
[1777048710894,35.1,77844.24,0.2,0.75849,0.00011,24.25008]
[1777048713915,35.1,77833.04,0.2,0.75723,0.00011,24.31299]
[1777048715928,35.1,77830.65,0.2,0.75695,0.00011,24.32705]
[1777048720964,35.1,77830.46,0.2,0.75693,0.00011,24.32805]
[1777048725999,35.1,77829.39,0.2,0.75681,0.00011,24.33433]
[1777048731033,35.1,77829.25,0.2,0.75679,0.00011,24.33519]
[1777048736068,35.1,77826.88,0.2,0.75652,0.00011,24.34927]
[1777048741104,35.1,77824.84,0.2,0.75629,0.00011,24.36128]
[1777048744125,35.1,77819.33,0.2,0.75565,0.00012,24.39369]
[1777048747146,35.1,77814.98,0.2,0.75515,0.00012,24.41907]
[1777048753188,35.1,77815.28,0.2,0.7552,0.00012,24.41677]
[1777048756209,35.1,77808.56,0.2,0.75443,0.00012,24.45602]
[1777048761243,35.1,77808.95,0.2,0.75448,0.00012,24.45339]
[1777048766279,35.1,77808.58,0.2,0.75444,0.00012,24.4552]
[1777048771314,35.1,77806.33,0.2,0.75421,0.00012,24.46449]
[1777048776349,35.1,77807.7,0.2,0.75438,0.00012,24.45597]
[1777048782390,35.09,77807.13,0.2,0.75432,0.00012,24.45872]
[1777048784404,35.09,77797.52,0.2,0.75322,0.00012,24.51472]
[1777048787426,35.09,77792.84,0.2,0.75269,0.00012,24.54151]
[1777048792460,35.09,77793.5,0.2,0.75278,0.00012,24.5366]
[1777048797496,35.09,77794.93,0.2,0.75297,0.00012,24.52728]
[1777048800517,35.08,77800.74,0.2,0.75365,0.00012,24.49278]
[1777048801524,35.08,77806.12,0.2,0.75427,0.00012,24.46112]
[1777048802531,35.08,77812.7,0.2,0.75504,0.00012,24.42238]
[1777048804545,35.08,77810.93,0.2,0.75483,0.00012,24.4326]
[1777048807567,35.08,77803.83,0.2,0.75402,0.00012,24.474]
[1777048812602,35.08,77806.82,0.2,0.75437,0.00012,24.45594]
[1777048817637,35.08,77804.74,0.2,0.75414,0.00012,24.46759]
[1777048819854,35.08,77799.92,0.2,0.75359,0.00012,24.49547]
[1777048820658,35.08,77791.75,0.2,0.75265,0.00012,24.54305]
[1777048821665,35.08,77787.26,0.2,0.75213,0.00012,24.56903]
[1777048824686,35.07,77780.09,0.2,0.75131,0.00012,24.61006]
[1777048825693,35.07,77774.4,0.2,0.75066,0.00012,24.64284]
[1777048827708,35.07,77767.47,0.2,0.74986,0.00012,24.68238]
[1777048831736,35.07,77755.88,0.2,0.74855,0.00012,24.74467]
[1777048834757,35.06,77747.64,0.2,0.7476,0.00012,24.7912]
[1777048835764,35.06,77742.78,0.2,0.74704,0.00012,24.81878]
[1777048837176,35.06,77742.78,0.2,0.74704,0.00012,24.81878]
[1777048837257,35.06,77742.78,0.2,0.74704,0.00012,24.81878]
[1777048837207,35.06,77740.89,0.2,0.74682,0.00012,24.82924]
[1777048837976,35.06,77740.89,0.2,0.74682,0.00012,24.82924]
[1777048838077,35.06,77738.46,0.2,0.74654,0.00012,24.84314]
[1777048838778,35.06,77738.46,0.2,0.74654,0.00012,24.84314]
[1777048838785,35.06,77737.22,0.2,0.7464,0.00012,24.85018]
[1777048840798,35.06,77736.39,0.2,0.7463,0.00012,24.85479]
[1777048841806,35.06,77730.63,0.2,0.74562,0.00012,24.88771]
[1777048842813,35.06,77726.27,0.2,0.74511,0.00012,24.91254]
[1777048843820,35.06,77724.99,0.2,0.74496,0.00012,24.91972]
[1777048846844,35.06,77722.97,0.2,0.74473,0.00012,24.93082]
[1777048847851,35.06,77717.49,0.2,0.74409,0.00012,24.96193]
[1777048848858,35.06,77712.19,0.2,0.74347,0.00012,24.99191]
[1777048852886,35.05,77710.73,0.2,0.74331,0.00012,24.99936]
[1777048854899,35.05,77705.81,0.2,0.74273,0.00012,25.02687]
[1777048856913,35.05,77699.29,0.2,0.74197,0.00012,25.06334]
[1777048858928,35.05,77696.16,0.2,0.74161,0.00012,25.08049]
[1777048859935,35.05,77693.02,0.2,0.74124,0.00012,25.09795]
[1777048861950,35.04,77683.58,0.2,0.74013,0.00012,25.15059]
[1777048862962,35.04,77677.99,0.2,0.73947,0.00012,25.18168]
[1777048863970,35.04,77672.14,0.2,0.73878,0.00012,25.21414]
[1777048867998,35.04,77666.35,0.2,0.73811,0.00012,25.24527]
[1777048869006,35.04,77663.98,0.2,0.73783,0.00012,25.25849]
[1777048870013,35.04,77654.78,0.2,0.73672,0.00012,25.30982]
[1777048871020,35.04,77651.74,0.2,0.73636,0.00012,25.32665]
[1777048873034,35.03,77646.09,0.2,0.73569,0.00012,25.35783]
[1777048877062,35.03,77648.11,0.2,0.73594,0.00012,25.34598]
[1777048880450,35.03,77649.85,0.2,0.73616,0.00012,25.33587]
[1777048880502,35.03,77649.85,0.2,0.73616,0.00012,25.33587]
[1777048880504,35.03,77649.85,0.2,0.73616,0.00012,25.33587]
[1777048880525,35.03,77649.85,0.2,0.73616,0.00012,25.33587]
[1777048881091,35.03,77651.39,0.2,0.73635,0.00012,25.32716]
[1777048884112,35.03,77648.74,0.2,0.73604,0.00012,25.34155]
[1777048886126,35.03,77646.46,0.2,0.73577,0.00012,25.35395]
[1777048888141,35.03,77643.82,0.2,0.73546,0.00012,25.36832]
[1777048893176,35.02,77646.24,0.2,0.73578,0.00012,25.35076]
[1777048895197,35.02,77640.5,0.2,0.7351,0.00012,25.38236]
[1777048896202,35.02,77632.72,0.2,0.73416,0.00012,25.42529]
[1777048901237,35.02,77630.68,0.2,0.73394,0.00012,25.4355]
[1777048903251,35.02,77633.62,0.2,0.7343,0.00012,25.41879]
[1777048905265,35.01,77641.36,0.2,0.73524,0.00012,25.37547]
[1777048906272,35.01,77645.28,0.2,0.73572,0.00012,25.35353]
[1777048909293,35.01,77641.67,0.2,0.73529,0.00012,25.37317]
[1777048912314,35.01,77635.81,0.2,0.7346,0.00012,25.4052]
[1777048916341,35.01,77632.91,0.2,0.73426,0.00012,25.4205]
[1777048917349,35.01,77625.61,0.2,0.73338,0.00012,25.46066]
[1777048918356,35.01,77621.99,0.2,0.73295,0.00012,25.4804]
[1777048919363,35.01,77618.51,0.2,0.73253,0.00012,25.49932]
[1777048920370,35.0,77611.84,0.2,0.73173,0.00012,25.53572]
[1777048925406,35.0,77626.14,0.2,0.73348,0.00012,25.45626]
[1777048926413,35.0,77629.88,0.2,0.73393,0.00012,25.43537]
[1777048928427,35.0,77639.91,0.2,0.73515,0.00012,25.37939]
[1777048929434,35.0,77645.52,0.2,0.73583,0.00012,25.34806]
[1777048931448,35.0,77652.57,0.2,0.73669,0.00012,25.30857]
[1777048932455,35.0,77659.57,0.2,0.73753,0.00012,25.26939]
[1777048933461,35.0,77656.95,0.2,0.73722,0.00012,25.28402]
[1777048934469,35.0,77653.12,0.2,0.73676,0.00012,25.30537]
[1777048936482,35.0,77651.15,0.2,0.73652,0.00012,25.31621]
[1777048937490,35.0,77655.85,0.2,0.73709,0.00012,25.28989]
[1777048940511,35.0,77658.9,0.2,0.73746,0.00012,25.27269]
[1777048941521,35.0,77652.76,0.2,0.73672,0.00012,25.30696]
[1777048942525,35.0,77649.85,0.2,0.73637,0.00012,25.32312]
[1777048945547,35.0,77651.96,0.2,0.73663,0.00012,25.31108]
[1777048950582,34.99,77652.54,0.2,0.73671,0.00012,25.30745]
[1777048951589,34.99,77654.68,0.2,0.73699,0.00012,25.29209]
[1777048952596,34.99,77658.73,0.2,0.73748,0.00012,25.26938]
[1777048953603,34.99,77656.13,0.2,0.73717,0.00012,25.28345]
[1777048954610,34.99,77649.29,0.2,0.73635,0.00012,25.32157]
[1777048955617,34.99,77643.53,0.2,0.73566,0.00012,25.35359]
[1777048957631,34.99,77643.47,0.2,0.73565,0.00012,25.35369]
[1777048961659,34.99,77640.92,0.2,0.73536,0.00012,25.36733]
[1777048966694,34.99,77631.67,0.2,0.73425,0.00012,25.41795]
[1777048967701,34.98,77627.51,0.2,0.73375,0.00012,25.44084]
[1777048969715,34.98,77632.86,0.2,0.73441,0.00012,25.4108]
[1777048970722,34.98,77639.03,0.2,0.73516,0.00012,25.37635]
[1777048972735,34.98,77639.65,0.2,0.73524,0.00012,25.37256]
[1777048975000,34.98,77642.23,0.2,0.73556,0.00012,25.35779]
[1777048979787,34.98,77649.03,0.2,0.73639,0.00012,25.31939]
[1777048980791,34.98,77645.88,0.2,0.73602,0.00012,25.33682]
[1777048981799,34.98,77643.66,0.2,0.73575,0.00012,25.3491]
[1777048983817,34.98,77647.85,0.2,0.73626,0.00012,25.32544]
[1777048987844,34.97,77650.02,0.2,0.73653,0.00012,25.31296]
[1777048988852,34.97,77653.94,0.2,0.737,0.00012,25.29099]
[1777048993887,34.97,77656.32,0.2,0.7373,0.00012,25.2774]
[1777048995902,34.97,77659.39,0.2,0.73768,0.00012,25.25968]
[1777048996909,34.97,77670.59,0.2,0.73903,0.00012,25.19634]
[1777048997915,34.97,77674.66,0.2,0.73953,0.00012,25.17302]
[1777048999930,34.97,77678.72,0.2,0.74003,0.00012,25.14939]
[1777049001947,34.96,77680.77,0.2,0.74028,0.00012,25.13713]
[1777049003961,34.96,77682.72,0.2,0.74053,0.00012,25.12547]
[1777049004968,34.96,77690.76,0.2,0.7415,0.00012,25.07963]
[1777049005974,34.96,77694.99,0.2,0.74201,0.00012,25.05536]
[1777049010008,34.96,77680.75,0.2,0.74033,0.00012,25.13511]
[1777049011010,34.95,77677.05,0.2,0.73991,0.00012,25.15235]
[1777049013024,34.95,77679.13,0.2,0.74017,0.00012,25.13993]
[1777049018059,34.95,77678.22,0.2,0.74009,0.00012,25.14344]
[1777049020073,34.94,77684.1,0.2,0.74081,0.00012,25.10954]
[1777049021080,34.94,77690.44,0.2,0.74157,0.00012,25.0733]
[1777049022088,34.94,77692.67,0.2,0.74184,0.00012,25.06039]
[1777049024101,34.94,77694.27,0.2,0.74204,0.00012,25.05083]
[1777049026116,34.94,77695.9,0.2,0.74225,0.00012,25.04112]
[1777049027123,34.94,77694.35,0.2,0.74207,0.00012,25.04972]
[1777049030144,34.94,77696.83,0.2,0.74238,0.00012,25.03497]
[1777049035179,34.93,77702.63,0.2,0.74309,0.00012,25.00096]
[1777049036186,34.93,77704.99,0.2,0.74337,0.00012,24.98733]
[1777049041334,34.93,77704.95,0.2,0.74338,0.00012,24.98696]
[1777049041379,34.93,77708.82,0.2,0.74384,0.00012,24.96471]
[1777049042229,34.93,77711.41,0.2,0.74415,0.00012,24.94977]
[1777049043236,34.93,77715.63,0.2,0.74465,0.00012,24.9255]
[1777049044243,34.93,77723.58,0.2,0.7456,0.00012,24.8798]
[1777049045250,34.93,77728.26,0.2,0.74615,0.00012,24.85286]
[1777049046257,34.93,77733.27,0.2,0.74674,0.00012,24.82399]
[1777049047264,34.93,77739.54,0.2,0.74748,0.00012,24.78783]
[1777049048271,34.93,77736.29,0.2,0.7471,0.00012,24.80667]
[1777049049278,34.93,77730.48,0.2,0.74641,0.00012,24.84021]
[1777049050285,34.93,77728.97,0.2,0.74623,0.00012,24.8489]
[1777049051291,34.93,77727.72,0.2,0.74608,0.00012,24.85609]
[1777049052299,34.93,77726.5,0.2,0.74594,0.00012,24.86309]
[1777049054313,34.93,77725.21,0.2,0.74579,0.00012,24.87045]
[1777049055319,34.93,77726.4,0.2,0.74593,0.00012,24.86357]
[1777049057334,34.93,77725.35,0.2,0.74581,0.00012,24.86954]
[1777049059348,34.93,77727.18,0.2,0.74602,0.00012,24.85893]
[1777049060355,34.93,77725.97,0.2,0.74588,0.00012,24.86586]
[1777049063377,34.93,77733.96,0.2,0.74683,0.00012,24.81971]
[1777049064384,34.93,77735.51,0.2,0.74701,0.00012,24.81078]
[1777049065390,34.93,77734.13,0.2,0.74685,0.00012,24.81875]
[1777049066398,34.93,77733.43,0.2,0.74677,0.00012,24.8228]
[1777049068412,34.93,77734.62,0.2,0.74691,0.00012,24.81593]
[1777049069418,34.93,77731.9,0.2,0.74659,0.00012,24.83161]
[1777049072439,34.93,77724.27,0.2,0.7457,0.00012,24.87213]
[1777049075461,34.93,77720.0,0.2,0.7452,0.00012,24.89646]
[1777049080495,34.93,77720.18,0.2,0.74523,0.00012,24.895]
[1777049082513,34.92,77724.19,0.2,0.74571,0.00012,24.8718]
[1777049083520,34.92,77722.73,0.2,0.74554,0.00012,24.88013]
[1777049084527,34.92,77720.62,0.2,0.74529,0.00012,24.89219]
[1777049085534,34.92,77723.17,0.2,0.74559,0.00012,24.87746]
[1777049086540,34.92,77725.28,0.2,0.74584,0.00012,24.86527]
[1777049087547,34.92,77726.5,0.2,0.74599,0.00012,24.85821]
[1777049088554,34.92,77729.44,0.2,0.74634,0.00012,24.84124]
[1777049089562,34.92,77730.7,0.2,0.74649,0.00012,24.83396]
[1777049091576,34.92,77733.91,0.2,0.74687,0.00012,24.81544]
[1777049092583,34.92,77736.95,0.2,0.74722,0.00012,24.7979]
[1777049093590,34.92,77738.52,0.2,0.74741,0.00012,24.78886]
[1777049095604,34.92,77736.86,0.2,0.74721,0.00012,24.79852]
[1777049097120,34.92,77732.49,0.2,0.7467,0.00012,24.82375]
[1777049097618,34.92,77733.4,0.2,0.7468,0.00012,24.8185]
[1777049098625,34.92,77731.64,0.2,0.7466,0.00012,24.82865]
[1777049100639,34.92,77732.62,0.2,0.74671,0.00012,24.82296]
[1777049101646,34.92,77736.8,0.2,0.74721,0.00012,24.79883]
[1777049102653,34.92,77733.98,0.2,0.74687,0.00012,24.81512]
[1777049103660,34.92,77734.74,0.2,0.74696,0.00012,24.81073]
[1777049104672,34.92,77733.7,0.2,0.74684,0.00012,24.81673]
[1777049106681,34.92,77734.44,0.2,0.74693,0.00012,24.81244]
[1777049108695,34.92,77736.64,0.2,0.74719,0.00012,24.79973]
[1777049109702,34.92,77738.45,0.2,0.7474,0.00012,24.78928]
[1777049111717,34.92,77742.37,0.2,0.74786,0.00012,24.76664]
[1777049112724,34.92,77745.96,0.2,0.74828,0.00012,24.74589]
[1777049113731,34.92,77744.0,0.2,0.74805,0.00012,24.7573]
[1777049114737,34.92,77736.79,0.2,0.7472,0.00012,24.79904]
[1777049116371,34.92,77733.98,0.2,0.74687,0.00012,24.81524]
[1777049117759,34.92,77731.5,0.2,0.74658,0.00012,24.82953]
[1777049118765,34.92,77736.64,0.2,0.74718,0.00012,24.79985]
[1777049119773,34.92,77738.35,0.2,0.74739,0.00012,24.78997]
[1777049122379,34.92,77739.98,0.2,0.74758,0.00012,24.7806]
[1777049122794,34.92,77739.06,0.2,0.74747,0.00012,24.78592]
[1777049123801,34.92,77740.04,0.2,0.74758,0.00012,24.78027]
[1777049125307,34.92,77744.0,0.2,0.74805,0.00012,24.7574]
[1777049125815,34.92,77748.48,0.2,0.74858,0.00012,24.73145]
[1777049126822,34.92,77743.51,0.2,0.74799,0.00012,24.76029]
[1777049127829,34.92,77741.25,0.2,0.74772,0.00012,24.77343]
[1777049128836,34.92,77742.59,0.2,0.74788,0.00012,24.76572]
[1777049129843,34.92,77742.11,0.2,0.74782,0.00012,24.76853]
[1777049130850,34.92,77740.55,0.2,0.74764,0.00012,24.77758]
[1777049132864,34.93,77744.3,0.2,0.7481,0.00012,24.75258]
[1777049133871,34.93,77749.03,0.2,0.74866,0.00012,24.7252]
[1777049134877,34.93,77747.1,0.2,0.74843,0.00012,24.73644]
[1777049137899,34.93,77749.72,0.2,0.74873,0.00012,24.7215]
[1777049139912,34.93,77754.38,0.2,0.74927,0.00012,24.69465]
[1777049141927,34.93,77747.35,0.2,0.74844,0.00012,24.73569]
[1777049142934,34.93,77740.37,0.2,0.74762,0.00012,24.77622]
[1777049144948,34.93,77741.12,0.2,0.7477,0.00012,24.77202]
[1777049145955,34.93,77738.38,0.2,0.74738,0.00012,24.7879]
[1777049146962,34.93,77733.64,0.2,0.74682,0.00012,24.8153]
[1777049147969,34.93,77732.22,0.2,0.74665,0.00012,24.82352]
[1777049149983,34.93,77729.46,0.2,0.74633,0.00012,24.8394]
[1777049150990,34.93,77728.5,0.2,0.74621,0.00012,24.84487]
[1777049153004,34.93,77730.37,0.2,0.74644,0.00012,24.83402]
[1777049158039,34.93,77730.96,0.2,0.74651,0.00012,24.83047]
[1777049159046,34.93,77733.71,0.2,0.74683,0.00012,24.81458]
[1777049160053,34.93,77743.04,0.2,0.74794,0.00012,24.76067]
[1777049161060,34.93,77745.41,0.2,0.74821,0.00012,24.747]
[1777049162067,34.93,77746.26,0.2,0.74831,0.00012,24.74215]
[1777049163074,34.93,77741.49,0.2,0.74775,0.00012,24.76983]
[1777049164082,34.93,77737.34,0.2,0.74726,0.00012,24.79385]
[1777049165089,34.93,77740.34,0.2,0.74761,0.00012,24.77653]
[1777049166096,34.93,77739.24,0.2,0.74748,0.00012,24.78293]
[1777049167103,34.93,77747.78,0.2,0.74849,0.00012,24.73355]
[1777049168110,34.93,77756.85,0.2,0.74955,0.00012,24.68101]
[1777049170774,34.93,77755.85,0.2,0.74944,0.00012,24.68667]
[1777049171132,34.93,77757.22,0.2,0.7496,0.00012,24.67839]
[1777049172138,34.93,77754.84,0.2,0.74933,0.00012,24.69192]
[1777049173006,34.93,77754.84,0.2,0.74933,0.00012,24.69192]
[1777049173145,34.93,77744.85,0.2,0.74815,0.00012,24.75]
[1777049174152,34.93,77742.39,0.2,0.74786,0.00012,24.76432]
[1777049175159,34.93,77741.22,0.2,0.74772,0.00012,24.77115]
[1777049176168,34.93,77739.48,0.2,0.74752,0.00012,24.78127]
[1777049177173,34.93,77734.15,0.2,0.74689,0.00012,24.81209]
[1777049178181,34.93,77732.58,0.2,0.7467,0.00012,24.82116]
[1777049179188,34.93,77733.93,0.2,0.74686,0.00012,24.81338]
[1777049180196,34.93,77731.98,0.2,0.74663,0.00012,24.82463]
[1777049182210,34.93,77734.3,0.2,0.7469,0.00012,24.81123]
[1777049183216,34.93,77737.2,0.2,0.74725,0.00012,24.7945]
[1777049184223,34.93,77741.37,0.2,0.74774,0.00012,24.77043]
[1777049185230,34.93,77743.83,0.2,0.74803,0.00012,24.75625]
[1777049186239,34.93,77746.51,0.2,0.74834,0.00012,24.7408]
[1777049187247,34.93,77753.53,0.2,0.74917,0.00012,24.6997]
[1777049189259,34.93,77759.0,0.2,0.74983,0.00012,24.66727]
[1777049191274,34.92,77764.48,0.2,0.7505,0.00012,24.63142]
[1777049195302,34.92,77759.32,0.2,0.74992,0.00012,24.66037]
[1777049200370,34.92,77763.24,0.2,0.7504,0.00012,24.63646]
[1777049205373,34.91,77757.16,0.2,0.74971,0.00012,24.67035]
[1777049207389,34.91,77750.6,0.2,0.74895,0.00012,24.70791]
[1777049210409,34.91,77749.27,0.2,0.7488,0.00012,24.71559]
[1777049211416,34.91,77750.55,0.2,0.74894,0.00012,24.70829]
[1777049216451,34.91,77753.63,0.2,0.74929,0.00012,24.69113]
[1777049220479,34.91,77759.08,0.2,0.74994,0.00012,24.65909]
[1777049225514,34.91,77754.96,0.2,0.74948,0.00012,24.68165]
[1777049230550,34.9,77753.64,0.2,0.74935,0.00012,24.6879]
[1777049235586,34.9,77752.77,0.2,0.74928,0.00012,24.69154]
[1777049240621,34.89,77753.57,0.2,0.7494,0.00012,24.68549]
[1777049243642,34.89,77759.33,0.2,0.75009,0.00012,24.65118]
[1777049248677,34.89,77761.86,0.2,0.75041,0.00012,24.63536]
[1777049251698,34.88,77752.3,0.2,0.74932,0.00012,24.68704]
[1777049252705,34.88,77744.49,0.2,0.74839,0.00012,24.7326]
[1777049253712,34.89,77740.97,0.2,0.74798,0.00012,24.75315]
[1777049254718,34.89,77742.93,0.2,0.74821,0.00012,24.74192]
[1777049255726,34.89,77740.02,0.2,0.74786,0.00012,24.75892]
[1777049256732,34.89,77739.42,0.2,0.74779,0.00012,24.76252]
[1777049257740,34.89,77737.37,0.2,0.74754,0.00012,24.7745]
[1777049258746,34.89,77735.47,0.2,0.74732,0.00012,24.78559]
[1777049260761,34.89,77734.79,0.2,0.74723,0.00012,24.7897]
[1777049264790,34.89,77731.09,0.2,0.74679,0.00012,24.81143]
[1777049265797,34.89,77733.92,0.2,0.74712,0.00012,24.79514]
[1777049266804,34.89,77733.08,0.2,0.74702,0.00012,24.80006]
[1777049268818,34.89,77730.16,0.2,0.74667,0.00012,24.81705]
[1777049270832,34.89,77727.77,0.2,0.74639,0.00012,24.83091]
[1777049275868,34.89,77728.74,0.2,0.7465,0.00012,24.82542]
[1777049276876,34.89,77729.82,0.2,0.74663,0.00012,24.81921]
[1777049280904,34.89,77733.56,0.2,0.74707,0.00012,24.7977]
[1777049281911,34.89,77736.86,0.2,0.74746,0.00012,24.77867]
[1777049282918,34.89,77734.62,0.2,0.74719,0.00012,24.79168]
[1777049283925,34.89,77735.48,0.2,0.74729,0.00012,24.78676]
[1777049284932,34.89,77733.95,0.2,0.74711,0.00012,24.79565]
[1777049288960,34.89,77732.99,0.2,0.747,0.00012,24.80134]
[1777049289966,34.89,77734.13,0.2,0.74713,0.00012,24.79479]
[1777049291981,34.89,77736.34,0.2,0.74739,0.00012,24.78207]
[1777049292988,34.89,77742.81,0.2,0.74815,0.00012,24.74464]
[1777049295006,34.89,77743.32,0.2,0.74821,0.00012,24.74181]
[1777049296013,34.89,77739.56,0.2,0.74776,0.00012,24.76367]
[1777049297020,34.89,77737.13,0.2,0.74748,0.00012,24.77782]
[1777049298027,34.89,77732.41,0.2,0.74692,0.00012,24.80516]
[1777049299034,34.89,77731.48,0.2,0.74681,0.00012,24.81058]
[1777049301430,34.89,77730.49,0.2,0.74669,0.00012,24.81633]
[1777049305076,34.89,77728.74,0.2,0.74648,0.00012,24.82644]
[1777049307090,34.89,77726.65,0.2,0.74623,0.00012,24.83847]
[1777049308098,34.89,77727.94,0.2,0.74639,0.00012,24.83102]
[1777049311118,34.89,77727.07,0.2,0.74631,0.00012,24.83262]
[1777049313132,34.89,77722.81,0.2,0.7458,0.00012,24.85711]
[1777049314139,34.89,77714.24,0.2,0.74479,0.00012,24.90635]
[1777049315495,34.89,77710.78,0.2,0.74438,0.00012,24.92604]
[1777049316153,34.89,77712.48,0.2,0.74458,0.00012,24.9163]
[1777049321192,34.89,77713.67,0.2,0.74473,0.00012,24.9088]
[1777049324212,34.89,77716.0,0.2,0.74502,0.00012,24.89516]
[1777049327236,34.89,77718.63,0.2,0.74533,0.00012,24.87984]
[1777049330255,34.89,77710.57,0.2,0.74438,0.00012,24.92596]
[1777049331262,34.89,77707.15,0.2,0.74397,0.00012,24.94545]
[1777049332269,34.89,77704.58,0.2,0.74367,0.00012,24.96004]
[1777049333275,34.89,77701.26,0.2,0.74328,0.00012,24.97889]
[1777049334778,34.89,77701.26,0.2,0.74328,0.00012,24.97889]
[1777049334282,34.89,77695.67,0.2,0.74261,0.00012,25.01065]
[1777049335490,34.89,77695.67,0.2,0.74261,0.00012,25.01065]
[1777049335507,34.89,77693.66,0.2,0.74238,0.00012,25.02192]
[1777049337304,34.88,77692.36,0.2,0.74223,0.00012,25.02893]
[1777049338311,34.88,77689.07,0.2,0.74184,0.00012,25.04746]
[1777049339318,34.88,77686.49,0.2,0.74154,0.00012,25.06191]
[1777049343346,34.88,77687.72,0.2,0.7417,0.00012,25.05394]
[1777049344353,34.88,77678.47,0.2,0.7406,0.00012,25.10624]
[1777049345789,34.88,77673.78,0.2,0.74004,0.00012,25.13251]
[1777049349388,34.87,77679.38,0.2,0.74074,0.00012,25.09949]
[1777049351401,34.87,77680.71,0.2,0.74091,0.00012,25.09137]
[1777049352409,34.87,77681.91,0.2,0.74106,0.00012,25.08428]
[1777049356437,34.87,77680.41,0.2,0.7409,0.00012,25.09174]
[1777049357446,34.87,77679.02,0.2,0.74074,0.00012,25.09936]
[1777049358453,34.86,77673.27,0.2,0.74006,0.00012,25.13168]
[1777049360466,34.86,77674.55,0.2,0.74022,0.00012,25.12379]
[1777049361474,34.86,77673.28,0.2,0.74008,0.00012,25.13068]
[1777049364495,34.86,77668.79,0.2,0.73956,0.00012,25.15512]
[1777049365502,34.86,77667.48,0.2,0.73941,0.00012,25.16218]
[1777049367516,34.85,77666.16,0.2,0.73926,0.00012,25.16894]
[1777049369534,34.85,77656.09,0.2,0.73805,0.00012,25.22548]
[1777049372551,34.85,77661.76,0.2,0.73876,0.00012,25.18983]
[1777049377585,34.85,77657.01,0.2,0.73823,0.00012,25.21474]
[1777049379600,34.84,77659.48,0.2,0.73854,0.00012,25.20014]
[1777049384635,34.84,77660.31,0.2,0.73867,0.00012,25.19383]
[1777049385642,34.84,77665.3,0.2,0.73928,0.00012,25.16526]
[1777049386649,34.83,77662.31,0.2,0.73893,0.00012,25.18186]
[1777049387656,34.83,77663.76,0.2,0.73911,0.00012,25.17336]
[1777049392691,34.83,77663.66,0.2,0.73913,0.00012,25.17208]
[1777049395712,34.82,77660.97,0.2,0.73883,0.00012,25.18617]
[1777049396719,34.82,77659.27,0.2,0.73864,0.00012,25.19539]
[1777049399668,34.82,77660.14,0.2,0.73876,0.00012,25.18968]
[1777049399740,34.82,77659.15,0.2,0.73864,0.00012,25.19488]
[1777049401467,34.82,77659.16,0.2,0.73865,0.00012,25.19443]
[1777049401754,34.81,77667.4,0.2,0.73965,0.00012,25.14743]
[1777049402761,34.81,77673.19,0.2,0.74036,0.00012,25.11425]
[1777049403768,34.81,77675.42,0.2,0.74063,0.00012,25.10127]
[1777049406798,34.81,77679.84,0.2,0.74118,0.00012,25.07522]
[1777049407536,34.81,77679.84,0.2,0.74118,0.00012,25.07522]
[1777049407797,34.81,77683.39,0.2,0.74161,0.00012,25.05472]
[1777049411834,34.8,77676.69,0.2,0.74083,0.00012,25.09185]
[1777049412837,34.8,77672.51,0.2,0.74033,0.00012,25.11532]
[1777049414851,34.8,77674.56,0.2,0.74059,0.00012,25.10305]
[1777049418879,34.8,77672.45,0.2,0.74036,0.00012,25.11386]
[1777049419886,34.8,77674.35,0.2,0.7406,0.00012,25.10275]
[1777049424921,34.79,77673.54,0.2,0.74053,0.00012,25.10588]
[1777049425928,34.79,77669.56,0.2,0.74005,0.00012,25.1282]
[1777049427941,34.79,77672.17,0.2,0.74038,0.00012,25.11275]
[1777049430963,34.78,77676.29,0.2,0.74089,0.00012,25.08844]
[1777049431969,34.78,77682.63,0.2,0.74168,0.00012,25.04869]
[1777049433376,34.78,77684.33,0.2,0.74189,0.00012,25.03854]
[1777049434991,34.78,77687.99,0.2,0.74233,0.00012,25.01742]
[1777049435998,34.78,77689.94,0.2,0.74257,0.00012,25.00608]
[1777049440030,34.78,77682.92,0.2,0.74174,0.00012,25.04552]
[1777049442044,34.78,77685.89,0.2,0.74211,0.00012,25.02816]
[1777049444059,34.78,77687.71,0.2,0.74233,0.00012,25.01741]
[1777049449094,34.77,77686.09,0.2,0.74216,0.00012,25.02586]
[1777049454129,34.77,77681.21,0.2,0.74159,0.00012,25.05295]
[1777049455136,34.77,77679.33,0.2,0.74136,0.00012,25.06349]
[1777049460171,34.77,77679.32,0.2,0.74138,0.00012,25.06257]
[1777049461178,34.77,77676.21,0.2,0.74101,0.00012,25.08012]
[1777049462185,34.76,77670.49,0.2,0.74033,0.00012,25.11248]
[1777049464199,34.76,77672.55,0.2,0.74058,0.00012,25.10031]
[1777049467219,34.76,77670.08,0.2,0.7403,0.00012,25.11366]
[1777049471248,34.76,77672.43,0.2,0.7406,0.00012,25.09929]
[1777049474621,34.75,77679.84,0.2,0.74151,0.00012,25.0561]
[1777049477289,34.75,77675.76,0.2,0.74103,0.00012,25.07898]
[1777049479304,34.75,77673.02,0.2,0.74071,0.00012,25.09417]
[1777049484339,34.75,77671.39,0.2,0.74054,0.00012,25.10227]
[1777049487360,34.74,77674.57,0.2,0.74094,0.00012,25.08317]
[1777049492395,34.74,77675.68,0.2,0.74111,0.00012,25.07238]
[1777049494422,34.74,77670.64,0.2,0.74052,0.00012,25.10066]
[1777049495429,34.74,77668.9,0.2,0.74031,0.00012,25.11031]
[1777049500465,34.73,77669.06,0.2,0.74036,0.00012,25.10818]
[1777049505500,34.73,77667.11,0.2,0.74014,0.00012,25.11817]
[1777049507514,34.73,77664.42,0.2,0.73983,0.00012,25.13303]
[1777049511542,34.72,77662.39,0.2,0.7396,0.00012,25.14357]
[1777049516577,34.72,77663.28,0.2,0.73974,0.00012,25.1372]
[1777049521612,34.71,77663.41,0.2,0.73978,0.00012,25.13514]
[1777049524632,34.71,77670.91,0.2,0.7407,0.00012,25.09163]
[1777049525640,34.71,77667.26,0.2,0.74026,0.00012,25.1122]
[1777049530675,34.71,77667.31,0.2,0.74029,0.00012,25.11071]
[1777049532689,34.7,77669.51,0.2,0.74057,0.00012,25.0977]
[1777049537724,34.7,77669.48,0.2,0.74059,0.00012,25.0968]
[1777049542759,34.7,77669.17,0.2,0.74057,0.00012,25.09752]
[1777049544773,34.7,77671.59,0.2,0.74087,0.00012,25.0833]
[1777049549808,34.69,77671.74,0.2,0.74091,0.00012,25.08147]
[1777049553835,34.69,77668.13,0.2,0.74051,0.00012,25.09793]
[1777049554843,34.69,77666.36,0.2,0.7403,0.00012,25.1078]
[1777049559878,34.69,77664.88,0.2,0.74014,0.00012,25.11508]
[1777049561891,34.68,77660.36,0.2,0.73961,0.00012,25.14035]
[1777049562899,34.68,77655.54,0.2,0.73903,0.00012,25.16747]
[1777049567934,34.68,77656.07,0.2,0.73912,0.00012,25.16307]
[1777049568941,34.68,77658.88,0.2,0.73947,0.00012,25.14683]
[1777049569948,34.68,77662.94,0.2,0.73996,0.00012,25.12347]
[1777049570955,34.67,77669.28,0.2,0.74073,0.00012,25.0871]
[1777049571961,34.67,77672.03,0.2,0.74107,0.00012,25.07121]
[1777049572969,34.67,77674.0,0.2,0.74131,0.00012,25.05977]
[1777049576997,34.67,77677.48,0.2,0.74174,0.00012,25.03916]
[1777049582033,34.67,77677.53,0.2,0.74176,0.00012,25.03807]
[1777049584048,34.67,77684.66,0.2,0.74263,0.00012,24.99685]
[1777049585055,34.67,77688.02,0.2,0.74303,0.00012,24.97742]
[1777049585551,34.67,77688.02,0.2,0.74303,0.00012,24.97742]
[1777049586062,34.67,77692.22,0.2,0.74354,0.00012,24.95315]
[1777049587069,34.67,77691.26,0.2,0.74342,0.00012,24.95861]
[1777049587722,34.67,77691.26,0.2,0.74342,0.00012,24.95861]
[1777049587766,34.67,77691.26,0.2,0.74342,0.00012,24.95861]
[1777049587865,34.67,77691.26,0.2,0.74343,0.00012,24.95853]
[1777049590688,34.67,77689.03,0.2,0.74316,0.00012,24.97128]
[1777049590716,34.67,77689.03,0.2,0.74316,0.00012,24.97128]
[1777049591604,34.67,77688.7,0.2,0.74312,0.00012,24.973]
[1777049591678,34.66,77689.18,0.2,0.74318,0.00012,24.97016]
[1777049594115,34.66,77689.65,0.2,0.74324,0.00012,24.96739]
[1777049594167,34.66,77689.65,0.2,0.74324,0.00012,24.96739]
[1777049594277,34.66,77689.65,0.2,0.74324,0.00012,24.96739]
[1777049599008,34.66,77681.27,0.2,0.74224,0.00012,25.01505]
[1777049601102,34.66,77677.48,0.2,0.74179,0.00012,25.03663]
[1777049601113,34.66,77677.48,0.2,0.74179,0.00012,25.03663]
[1777049601304,34.66,77677.48,0.2,0.74179,0.00012,25.03663]
[1777049604022,34.66,77675.08,0.2,0.74151,0.00012,25.05009]
[1777049604188,34.66,77669.69,0.2,0.74086,0.00012,25.08059]
[1777049606173,34.66,77667.96,0.2,0.74066,0.00012,25.09029]
[1777049606220,34.66,77667.96,0.2,0.74066,0.00012,25.09029]
[1777049606265,34.66,77667.96,0.2,0.74066,0.00012,25.09029]
[1777049606286,34.66,77667.96,0.2,0.74066,0.00012,25.09029]
[1777049611358,34.66,77669.09,0.2,0.74082,0.00012,25.08286]
[1777049611376,34.66,77669.09,0.2,0.74082,0.00012,25.08286]
[1777049611528,34.66,77669.09,0.2,0.74082,0.00012,25.08286]
[1777049615509,34.65,77667.43,0.2,0.74065,0.00012,25.088]
[1777049615706,34.65,77667.43,0.2,0.74065,0.00012,25.088]
[1777049615744,34.65,77684.87,0.2,0.74275,0.00012,24.98809]
[1777049616276,34.65,77712.13,0.2,0.74602,0.00012,24.83046]
[1777049617283,34.65,77704.42,0.2,0.7451,0.00012,24.8752]
[1777049619129,34.65,77708.13,0.2,0.74554,0.00012,24.85374]
[1777049619297,34.65,77706.75,0.2,0.74538,0.00012,24.86178]
[1777049623849,34.65,77703.44,0.2,0.74498,0.00012,24.88104]
[1777049623916,34.65,77703.44,0.2,0.74498,0.00012,24.88104]
[1777049624033,34.65,77703.44,0.2,0.74498,0.00012,24.88104]
[1777049631381,34.65,77700.27,0.2,0.7446,0.00012,24.89945]
[1777049632388,34.65,77705.39,0.2,0.74521,0.00012,24.86982]
[1777049635409,34.65,77709.9,0.2,0.74575,0.00012,24.84379]
[1777049636807,34.65,77709.9,0.2,0.74575,0.00012,24.84379]
[1777049636887,34.65,77709.9,0.2,0.74575,0.00012,24.84379]
[1777049637037,34.65,77709.9,0.2,0.74575,0.00012,24.84379]
[1777049640362,34.65,77708.22,0.2,0.74554,0.00012,24.85377]
[1777049640410,34.65,77708.22,0.2,0.74554,0.00012,24.85377]
[1777049640523,34.65,77708.22,0.2,0.74554,0.00012,24.85377]
[1777049643470,34.65,77715.71,0.2,0.74643,0.00012,24.81057]
[1777049645484,34.66,77721.59,0.2,0.74713,0.00012,24.77656]
[1777049647092,34.66,77721.59,0.2,0.74713,0.00012,24.77656]
[1777049647111,34.66,77721.59,0.2,0.74713,0.00012,24.77656]
[1777049647282,34.66,77721.76,0.2,0.74715,0.00012,24.7757]
[1777049652533,34.66,77719.82,0.2,0.7469,0.00012,24.78801]
[1777049655554,34.66,77727.36,0.2,0.74779,0.00012,24.74451]
[1777049658367,34.66,77727.32,0.2,0.74777,0.00012,24.74511]
[1777049658531,34.66,77727.32,0.2,0.74777,0.00012,24.74511]
[1777049658534,34.66,77727.32,0.2,0.74777,0.00012,24.74511]
[1777049658779,34.66,77727.32,0.2,0.74777,0.00012,24.74511]
[1777049665275,34.67,77726.88,0.2,0.7477,0.00012,24.7487]
[1777049665345,34.67,77726.88,0.2,0.7477,0.00012,24.7487]
[1777049665525,34.67,77726.88,0.2,0.7477,0.00012,24.7487]
[1777049671156,34.67,77729.0,0.2,0.74793,0.00012,24.73738]
[1777049671259,34.67,77730.92,0.2,0.74816,0.00012,24.72636]
[1777049671280,34.67,77730.92,0.2,0.74816,0.00012,24.72636]
[1777049676394,34.67,77733.29,0.2,0.74844,0.00012,24.71017]
[1777049676458,34.67,77733.29,0.2,0.74844,0.00012,24.71017]
[1777049676528,34.67,77733.29,0.2,0.74844,0.00012,24.71017]
[1777049681736,34.68,77728.45,0.2,0.74784,0.00012,24.73949]
[1777049685106,34.68,77725.42,0.2,0.74748,0.00012,24.75742]
[1777049685148,34.68,77725.42,0.2,0.74748,0.00012,24.75742]
[1777049685275,34.68,77726.2,0.2,0.74757,0.00012,24.75301]
[1777049689792,34.68,77732.95,0.2,0.74836,0.00012,24.71428]
[1777049691750,34.68,77733.73,0.2,0.74845,0.00012,24.70989]
[1777049691780,34.68,77733.73,0.2,0.74845,0.00012,24.70989]
[1777049691802,34.68,77733.73,0.2,0.74845,0.00012,24.70989]
[1777049693035,34.68,77737.46,0.2,0.74889,0.00012,24.68828]
[1777049693087,34.68,77737.46,0.2,0.74889,0.00012,24.68828]
[1777049693271,34.68,77739.56,0.2,0.74913,0.00012,24.6762]
[1777049694298,34.68,77740.07,0.2,0.74919,0.00012,24.67342]
[1777049694526,34.68,77740.07,0.2,0.74919,0.00012,24.67342]
[1777049696500,34.68,77746.18,0.2,0.7499,0.00012,24.63808]
[1777049697593,34.68,77746.3,0.2,0.74991,0.00012,24.63763]
[1777049697645,34.68,77746.3,0.2,0.74991,0.00012,24.63763]
[1777049697776,34.68,77746.3,0.2,0.74991,0.00012,24.63763]
[1777049702884,34.69,77750.88,0.2,0.75042,0.00012,24.61234]
[1777049704484,34.69,77750.98,0.2,0.75043,0.00012,24.61205]
[1777049704520,34.69,77750.98,0.2,0.75043,0.00012,24.61205]
[1777049704776,34.69,77750.98,0.2,0.75043,0.00012,24.61205]
[1777049706925,34.69,77745.96,0.2,0.74982,0.00012,24.64234]
[1777049709063,34.69,77742.33,0.2,0.74938,0.00012,24.66384]
[1777049709110,34.69,77742.33,0.2,0.74938,0.00012,24.66384]
[1777049709278,34.69,77743.25,0.2,0.74949,0.00012,24.65869]
[1777049714614,34.7,77744.35,0.2,0.7496,0.00012,24.65339]
[1777049714665,34.7,77744.35,0.2,0.7496,0.00012,24.65339]
[1777049714772,34.7,77744.35,0.2,0.7496,0.00012,24.65339]
[1777049716995,34.7,77737.23,0.2,0.74874,0.00012,24.69573]
[1777049718002,34.7,77731.21,0.2,0.74802,0.00012,24.73104]
[1777049719009,34.7,77737.76,0.2,0.7488,0.00012,24.69299]
[1777049719630,34.7,77737.76,0.2,0.7488,0.00012,24.69299]
[1777049719670,34.7,77737.76,0.2,0.7488,0.00012,24.69299]
[1777049719773,34.7,77737.76,0.2,0.7488,0.00012,24.69299]
[1777049724801,34.71,77744.72,0.2,0.7496,0.00012,24.65347]
[1777049725023,34.71,77744.72,0.2,0.7496,0.00012,24.65347]
[1777049726058,34.71,77750.75,0.2,0.7503,0.00012,24.61866]
[1777049729079,34.71,77745.93,0.2,0.74971,0.00012,24.64781]
[1777049732035,34.71,77746.88,0.2,0.74984,0.00012,24.6394]
[1777049732087,34.71,77746.88,0.2,0.74984,0.00012,24.6394]
[1777049732271,34.71,77746.12,0.2,0.74974,0.00012,24.64412]
[1777049734117,34.71,77740.43,0.2,0.74906,0.00012,24.67791]
[1777049735124,34.72,77726.63,0.2,0.74742,0.00012,24.75856]
[1777049736131,34.72,77721.06,0.2,0.74675,0.00012,24.79105]
[1777049739152,34.72,77727.98,0.2,0.74757,0.00012,24.75111]
[1777049740226,34.72,77727.98,0.2,0.74757,0.00012,24.75111]
[1777049740281,34.72,77730.14,0.2,0.74782,0.00012,24.73867]
[1777049740523,34.72,77730.14,0.2,0.74782,0.00012,24.73867]
[1777049746043,34.72,77729.24,0.2,0.7477,0.00012,24.74461]
[1777049746060,34.72,77729.24,0.2,0.7477,0.00012,24.74461]
[1777049746273,34.72,77728.91,0.2,0.74766,0.00012,24.74666]
[1777049752236,34.72,77727.99,0.2,0.74754,0.00012,24.75261]
[1777049752270,34.72,77728.42,0.2,0.74759,0.00012,24.75022]
[1777049752280,34.72,77728.42,0.2,0.74759,0.00012,24.75022]
[1777049754566,34.72,77728.42,0.2,0.74759,0.00012,24.75022]
[1777049754776,34.72,77728.42,0.2,0.74759,0.00012,24.75022]
[1777049755271,34.72,77734.73,0.2,0.74833,0.00012,24.71382]
[1777049756278,34.72,77739.51,0.2,0.74889,0.00012,24.6861]
[1777049757285,34.72,77743.79,0.2,0.7494,0.00012,24.66128]
[1777049758327,34.72,77743.79,0.2,0.7494,0.00012,24.66128]
[1777049758379,34.72,77743.79,0.2,0.7494,0.00012,24.66128]
[1777049758524,34.72,77743.79,0.2,0.7494,0.00012,24.66128]
[1777049761314,34.73,77749.35,0.2,0.75004,0.00012,24.62962]
[1777049762367,34.73,77749.35,0.2,0.75004,0.00012,24.62962]
[1777049762385,34.73,77749.35,0.2,0.75004,0.00012,24.62962]
[1777049762523,34.73,77749.35,0.2,0.75004,0.00012,24.62962]
[1777049762587,34.73,77755.53,0.2,0.75076,0.00012,24.59365]
[1777049768363,34.73,77753.1,0.2,0.75044,0.00012,24.60965]
[1777049769933,34.73,77753.1,0.2,0.75044,0.00012,24.60965]
[1777049769985,34.73,77753.1,0.2,0.75044,0.00012,24.60965]
[1777049770024,34.73,77753.1,0.2,0.75044,0.00012,24.60965]
[1777049775412,34.74,77749.08,0.2,0.74993,0.00012,24.63504]
[1777049776450,34.74,77749.08,0.2,0.74993,0.00012,24.63504]
[1777049776457,34.74,77749.08,0.2,0.74993,0.00012,24.63504]
[1777049776526,34.74,77749.08,0.2,0.74993,0.00012,24.63504]
[1777049781457,34.75,77737.44,0.2,0.74853,0.00012,24.70449]
[1777049783010,34.75,77737.44,0.2,0.74853,0.00012,24.70449]
[1777049783024,34.75,77737.44,0.2,0.74853,0.00012,24.70449]
[1777049783062,34.75,77737.44,0.2,0.74853,0.00012,24.70449]
[1777049783111,34.75,77729.26,0.2,0.74755,0.00012,24.75241]
[1777049784607,34.75,77729.75,0.2,0.74761,0.00012,24.74956]
[1777049784780,34.75,77729.75,0.2,0.74761,0.00012,24.74956]
[1777049789552,34.75,77728.91,0.2,0.7475,0.00012,24.75505]
[1777049789604,34.75,77728.91,0.2,0.7475,0.00012,24.75505]
[1777049789774,34.75,77728.91,0.2,0.7475,0.00012,24.75505]
[1777049795555,34.75,77727.64,0.2,0.74735,0.00012,24.7598]
[1777049796582,34.75,77727.64,0.2,0.74735,0.00012,24.7598]
[1777049796628,34.75,77727.64,0.2,0.74735,0.00012,24.7598]
[1777049796777,34.75,77727.64,0.2,0.74735,0.00012,24.7598]
[1777049802604,34.75,77728.27,0.2,0.74742,0.00012,24.75682]
[1777049803818,34.75,77728.27,0.2,0.74742,0.00012,24.75682]
[1777049803895,34.75,77728.27,0.2,0.74742,0.00012,24.75682]
[1777049804021,34.75,77728.27,0.2,0.74742,0.00012,24.75682]
[1777049809653,34.76,77728.82,0.2,0.74747,0.00012,24.75432]
[1777049811666,34.76,77724.16,0.2,0.74691,0.00012,24.78155]
[1777049815781,34.76,77728.73,0.2,0.74745,0.00012,24.75534]
[1777049818715,34.76,77721.58,0.2,0.74659,0.00012,24.7971]
[1777049823750,34.76,77719.64,0.2,0.74636,0.00012,24.80851]
[1777049828786,34.76,77720.56,0.2,0.74646,0.00012,24.80339]
[1777049830800,34.76,77714.18,0.2,0.7457,0.00012,24.84036]
[1777049833821,34.76,77699.95,0.2,0.74401,0.00012,24.92237]
[1777049834828,34.76,77692.88,0.2,0.74316,0.00012,24.96288]
[1777049839864,34.76,77691.91,0.2,0.74306,0.00012,24.96784]
[1777049844899,34.76,77691.73,0.2,0.74305,0.00012,24.96835]
[1777049849934,34.75,77691.32,0.2,0.74301,0.00012,24.97023]
[1777049854969,34.75,77690.57,0.2,0.74294,0.00012,24.97072]
[1777049860008,34.75,77692.8,0.2,0.74322,0.00012,24.9575]
[1777049863025,34.75,77700.13,0.2,0.7441,0.00012,24.91515]
[1777049868061,34.75,77699.25,0.2,0.744,0.00012,24.92009]
[1777049873097,34.75,77701.95,0.2,0.74432,0.00012,24.90442]
[1777049878132,34.75,77701.12,0.2,0.74423,0.00012,24.90909]
[1777049883186,34.75,77709.26,0.2,0.7452,0.00012,24.86213]
[1777049884183,34.75,77718.17,0.2,0.74626,0.00012,24.81066]
[1777049889218,34.75,77718.05,0.2,0.74624,0.00012,24.81174]
[1777049892238,34.75,77722.73,0.2,0.74679,0.00012,24.78493]
[1777049897274,34.75,77727.56,0.2,0.74735,0.00012,24.75749]
[1777049902309,34.75,77726.18,0.2,0.74718,0.00012,24.76611]
[1777049903322,34.76,77733.86,0.2,0.74809,0.00012,24.7216]
[1777049904328,34.76,77756.62,0.2,0.75077,0.00012,24.58883]
[1777049905335,34.76,77763.43,0.2,0.75157,0.00012,24.5487]
[1777049906343,34.75,77768.26,0.2,0.75214,0.00012,24.52019]
[1777049907350,34.75,77756.61,0.2,0.75078,0.00012,24.58855]
[1777049908357,34.75,77755.43,0.2,0.75064,0.00012,24.59531]
[1777049911378,34.75,77764.34,0.2,0.75172,0.00012,24.53913]
[1777049913392,34.75,77765.74,0.2,0.75189,0.00012,24.53071]
[1777049913616,34.75,77765.74,0.2,0.75189,0.00012,24.53071]
[1777049913668,34.75,77765.74,0.2,0.75189,0.00012,24.53071]
[1777049913770,34.75,77765.74,0.2,0.75189,0.00012,24.53071]
[1777049919434,34.75,77766.95,0.2,0.75204,0.00012,24.52312]
[1777049924468,34.75,77768.91,0.2,0.75227,0.00012,24.51125]
[1777049926483,34.75,77774.04,0.2,0.75288,0.00012,24.48093]
[1777049930510,34.75,77768.64,0.2,0.75225,0.00012,24.51262]
[1777049935546,34.75,77769.38,0.2,0.75234,0.00012,24.50793]
[1777049940580,34.75,77772.78,0.2,0.75274,0.00012,24.4876]
[1777049944608,34.75,77778.02,0.2,0.75336,0.00012,24.45656]
[1777049948637,34.75,77782.7,0.2,0.75391,0.00012,24.42893]
[1777049952665,34.75,77787.4,0.2,0.75445,0.00012,24.40126]
[1777049957700,34.75,77789.73,0.2,0.75472,0.00012,24.38774]
[1777049962735,34.75,77788.46,0.2,0.75457,0.00012,24.3956]
[1777049964749,34.75,77780.35,0.2,0.75361,0.00012,24.44373]
[1777049966762,34.75,77775.1,0.2,0.753,0.00012,24.4748]
[1777049970791,34.75,77780.19,0.2,0.7536,0.00012,24.44463]
[1777049972348,34.75,77785.36,0.2,0.75422,0.00012,24.41066]
[1777049974819,34.75,77792.27,0.2,0.75503,0.00012,24.36982]
[1777049975826,34.75,77803.26,0.2,0.75631,0.00012,24.30458]
[1777049977841,34.75,77806.63,0.2,0.75669,0.00012,24.28473]
[1777049982716,34.75,77807.07,0.2,0.75673,0.00012,24.28277]
[1777049987913,34.76,77810.1,0.2,0.75707,0.00012,24.26567]
[1777049992947,34.76,77807.0,0.2,0.75669,0.00012,24.28507]
[1777049995969,34.76,77802.77,0.2,0.75619,0.00012,24.31071]
[1777050000953,34.76,77798.92,0.2,0.75573,0.00012,24.33425]
[1777050001337,34.76,77798.92,0.2,0.75573,0.00012,24.33425]
[1777050001350,34.76,77780.46,0.2,0.75357,0.00012,24.44361]
[1777050002011,34.76,77770.36,0.2,0.75239,0.00012,24.50334]
[1777050003018,34.76,77771.53,0.2,0.75253,0.00012,24.4964]
[1777050004757,34.76,77771.73,0.2,0.75255,0.00012,24.49517]
[1777050009143,34.76,77779.93,0.2,0.75351,0.00012,24.44673]
[1777050009190,34.76,77779.93,0.2,0.75351,0.00012,24.44673]
[1777050009359,34.76,77779.93,0.2,0.75351,0.00012,24.44673]
[1777050009458,34.76,77778.01,0.2,0.75329,0.00012,24.45806]
[1777050009573,34.76,77778.01,0.2,0.75329,0.00012,24.45806]
[1777050015102,34.76,77771.45,0.2,0.75252,0.00012,24.49671]
[1777050016163,34.76,77771.45,0.2,0.75252,0.00012,24.49671]
[1777050016210,34.76,77771.45,0.2,0.75252,0.00012,24.49671]
[1777050016275,34.76,77771.45,0.2,0.75252,0.00012,24.49671]
[1777050016374,34.76,77773.39,0.2,0.75275,0.00012,24.48532]
[1777050018122,34.76,77767.5,0.2,0.75205,0.00012,24.52009]
[1777050023158,34.76,77763.93,0.2,0.75163,0.00012,24.54105]
[1777050024508,34.76,77763.93,0.2,0.75163,0.00012,24.54105]
[1777050024522,34.76,77763.93,0.2,0.75163,0.00012,24.54105]
[1777050024560,34.76,77764.08,0.2,0.75165,0.00012,24.54016]
[1777050025172,34.76,77765.47,0.2,0.75182,0.00012,24.53198]
[1777050026193,34.76,77765.47,0.2,0.75182,0.00012,24.53198]
[1777050026271,34.76,77765.47,0.2,0.75182,0.00012,24.53198]
[1777050026295,34.76,77765.69,0.2,0.75184,0.00012,24.53069]
[1777050028193,34.76,77771.61,0.2,0.75254,0.00012,24.49587]
[1777050029389,34.76,77771.61,0.2,0.75254,0.00012,24.49587]
[1777050029514,34.76,77771.61,0.2,0.75254,0.00012,24.49587]
[1777050029523,34.76,77771.61,0.2,0.75254,0.00012,24.49587]
[1777050029491,34.76,77773.77,0.2,0.75279,0.00012,24.48319]
[1777050030207,34.76,77772.65,0.2,0.75266,0.00012,24.48984]
[1777050031214,34.76,77767.69,0.2,0.75209,0.00012,24.51571]
[1777050036249,34.76,77763.02,0.2,0.75154,0.00012,24.54317]
[1777050036773,34.76,77763.02,0.2,0.75154,0.00012,24.54317]
[1777050036812,34.76,77763.02,0.2,0.75154,0.00012,24.54317]
[1777050037025,34.76,77763.02,0.2,0.75154,0.00012,24.54317]
[1777050037256,34.76,77763.18,0.2,0.75156,0.00012,24.54222]
[1777050042291,34.76,77758.23,0.2,0.75098,0.00012,24.57125]
[1777050045914,34.77,77753.71,0.2,0.75043,0.00012,24.5987]
[1777050045963,34.77,77753.71,0.2,0.75043,0.00012,24.5987]
[1777050046023,34.77,77753.71,0.2,0.75043,0.00012,24.5987]
[1777050046319,34.77,77752.3,0.2,0.75026,0.00012,24.60726]
[1777050051353,34.77,77753.11,0.2,0.75033,0.00012,24.60399]
[1777050054136,34.77,77754.48,0.2,0.75048,0.00012,24.59657]
[1777050054272,34.77,77754.48,0.2,0.75048,0.00012,24.59657]
[1777050054374,34.77,77763.87,0.2,0.75157,0.00012,24.54181]
[1777050058264,34.78,77763.86,0.2,0.75155,0.00012,24.54296]
[1777050058316,34.78,77763.86,0.2,0.75155,0.00012,24.54296]
[1777050058518,34.78,77763.86,0.2,0.75155,0.00012,24.54296]
[1777050058403,34.78,77764.1,0.2,0.75157,0.00012,24.54192]
[1777050059410,34.78,77757.75,0.2,0.75082,0.00012,24.57953]
[1777050062103,34.78,77754.7,0.2,0.75045,0.00012,24.59801]
[1777050062156,34.78,77754.7,0.2,0.75045,0.00012,24.59801]
[1777050062271,34.78,77754.7,0.2,0.75045,0.00012,24.59801]
[1777050062433,34.78,77753.36,0.2,0.75029,0.00012,24.60616]
[1777050064449,34.78,77760.87,0.2,0.75116,0.00012,24.56276]
[1777050069463,34.79,77759.63,0.2,0.75099,0.00012,24.57136]
[1777050069500,34.79,77759.63,0.2,0.75099,0.00012,24.57136]
[1777050069519,34.79,77759.63,0.2,0.75099,0.00012,24.57136]
[1777050069565,34.79,77759.32,0.2,0.75094,0.00012,24.57351]
[1777050071497,34.79,77769.47,0.2,0.75213,0.00012,24.51451]
[1777050073811,34.79,77764.1,0.2,0.75148,0.00012,24.5467]
[1777050073857,34.79,77764.1,0.2,0.75148,0.00012,24.5467]
[1777050074021,34.79,77764.1,0.2,0.75148,0.00012,24.5467]
[1777050074519,34.8,77764.74,0.2,0.75155,0.00012,24.54331]
[1777050079554,34.8,77762.96,0.2,0.75131,0.00012,24.55549]
[1777050081342,34.8,77763.1,0.2,0.75132,0.00012,24.55501]
[1777050081394,34.8,77763.1,0.2,0.75132,0.00012,24.55501]
[1777050081521,34.8,77763.1,0.2,0.75132,0.00012,24.55501]
[1777050081569,34.8,77764.16,0.2,0.75144,0.00012,24.54913]
[1777050086603,34.81,77762.91,0.2,0.75126,0.00012,24.55813]
[1777050088617,34.81,77755.05,0.2,0.75032,0.00012,24.60475]
[1777050089055,34.81,77755.05,0.2,0.75032,0.00012,24.60475]
[1777050089159,34.81,77755.05,0.2,0.75032,0.00012,24.60475]
[1777050089268,34.81,77755.05,0.2,0.75032,0.00012,24.60475]
[1777050089625,34.81,77754.14,0.2,0.75021,0.00012,24.61034]
[1777050094156,34.81,77752.42,0.2,0.75001,0.00012,24.61803]
[1777050094250,34.81,77752.42,0.2,0.75001,0.00012,24.61803]
[1777050094271,34.81,77752.42,0.2,0.75001,0.00012,24.61803]
[1777050094662,34.82,77752.97,0.2,0.75007,0.00012,24.61506]
[1777050099695,34.82,77755.75,0.2,0.75037,0.00012,24.60015]
[1777050102428,34.82,77756.9,0.2,0.7505,0.00012,24.5937]
[1777050102521,34.82,77756.9,0.2,0.7505,0.00012,24.5937]
[1777050102541,34.82,77756.9,0.2,0.7505,0.00012,24.5937]
[1777050102643,34.82,77758.6,0.2,0.75069,0.00012,24.58433]
[1777050103086,34.82,77758.6,0.2,0.75069,0.00012,24.58433]
[1777050103267,34.82,77758.6,0.2,0.75069,0.00012,24.58433]
[1777050103370,34.82,77758.28,0.2,0.75065,0.00012,24.58649]
[1777050108759,34.83,77755.67,0.2,0.75031,0.00012,24.60315]
[1777050109948,34.83,77755.67,0.2,0.75031,0.00012,24.60315]
[1777050110000,34.83,77755.67,0.2,0.75031,0.00012,24.60315]
[1777050110023,34.83,77755.67,0.2,0.75031,0.00012,24.60315]
[1777050110100,34.83,77754.02,0.2,0.75011,0.00012,24.61331]
[1777050114801,34.83,77748.34,0.2,0.74942,0.00012,24.64739]
[1777050115807,34.83,77740.57,0.2,0.7485,0.00012,24.69282]
[1777050118243,34.83,77735.61,0.2,0.74791,0.00012,24.72178]
[1777050118277,34.83,77735.61,0.2,0.74791,0.00012,24.72178]
[1777050118296,34.83,77735.61,0.2,0.74791,0.00012,24.72178]
[1777050118507,34.83,77735.61,0.2,0.74791,0.00012,24.72178]
[1777050118519,34.83,77735.61,0.2,0.74791,0.00012,24.72178]
[1777050118545,34.84,77736.88,0.2,0.74805,0.00012,24.71468]
[1777050123865,34.84,77743.45,0.2,0.74882,0.00012,24.67715]
[1777050124872,34.84,77749.68,0.2,0.74955,0.00012,24.641]
[1777050125906,34.84,77749.68,0.2,0.74955,0.00012,24.641]
[1777050126025,34.84,77749.68,0.2,0.74955,0.00012,24.641]
[1777050126150,34.84,77749.68,0.2,0.74955,0.00012,24.641]
[1777050126238,34.84,77746.94,0.2,0.74922,0.00012,24.65735]
[1777050126777,34.84,77746.94,0.2,0.74922,0.00012,24.65735]
[1777050127023,34.84,77746.94,0.2,0.74922,0.00012,24.65735]
[1777050127085,34.84,77747.3,0.2,0.74926,0.00012,24.65545]
[1777050129908,34.84,77753.44,0.2,0.74997,0.00012,24.62007]
[1777050130844,34.84,77753.44,0.2,0.74997,0.00012,24.62007]
[1777050130851,34.84,77753.44,0.2,0.74997,0.00012,24.62007]
[1777050131022,34.84,77753.44,0.2,0.74997,0.00012,24.62007]
[1777050131123,34.84,77754.63,0.2,0.75011,0.00012,24.61359]
[1777050134987,34.84,77756.55,0.2,0.75032,0.00012,24.60286]
[1777050135031,34.84,77756.55,0.2,0.75032,0.00012,24.60286]
[1777050135057,34.84,77756.55,0.2,0.75032,0.00012,24.60286]
[1777050135359,34.85,77761.33,0.2,0.75087,0.00012,24.57544]
[1777050135905,34.85,77761.33,0.2,0.75087,0.00012,24.57544]
[1777050136021,34.85,77761.33,0.2,0.75087,0.00012,24.57544]
[1777050136114,34.85,77763.28,0.2,0.7511,0.00012,24.56432]
[1777050137964,34.85,77744.65,0.2,0.7489,0.00012,24.67331]
[1777050139591,34.85,77744.65,0.2,0.7489,0.00012,24.67331]
[1777050139736,34.85,77738.28,0.2,0.74814,0.00012,24.71078]
[1777050139771,34.85,77738.28,0.2,0.74814,0.00012,24.71078]
[1777050139977,34.85,77738.24,0.2,0.74813,0.00012,24.71102]
[1777050142999,34.85,77746.11,0.2,0.74906,0.00012,24.66568]
[1777050143876,34.85,77746.11,0.2,0.74906,0.00012,24.66568]
[1777050143948,34.85,77746.11,0.2,0.74906,0.00012,24.66568]
[1777050144026,34.85,77746.11,0.2,0.74906,0.00012,24.66568]
[1777050144120,34.85,77748.15,0.2,0.74929,0.00012,24.65413]
[1777050146023,34.85,77757.28,0.2,0.75036,0.00012,24.60109]
[1777050147290,34.85,77757.28,0.2,0.75036,0.00012,24.60109]
[1777050147304,34.85,77757.28,0.2,0.75036,0.00012,24.60109]
[1777050147536,34.85,77757.28,0.2,0.75036,0.00012,24.60109]
[1777050147634,34.85,77760.93,0.2,0.75078,0.00012,24.58024]
[1777050153072,34.86,77756.53,0.2,0.75025,0.00012,24.60414]
[1777050153777,34.86,77756.53,0.2,0.75025,0.00012,24.60414]
[1777050153829,34.86,77756.53,0.2,0.75025,0.00012,24.60414]
[1777050154023,34.86,77756.53,0.2,0.75025,0.00012,24.60414]
[1777050154078,34.86,77755.02,0.2,0.75007,0.00012,24.61321]
[1777050158316,34.86,77756.26,0.2,0.7502,0.00012,24.60672]
[1777050158520,34.86,77756.26,0.2,0.7502,0.00012,24.60672]
[1777050158743,34.86,77752.99,0.2,0.74981,0.00012,24.62604]
[1777050159083,34.86,77752.99,0.2,0.74981,0.00012,24.62604]
[1777050161129,34.87,77741.09,0.2,0.7484,0.00012,24.69588]
[1777050161796,34.87,77741.09,0.2,0.7484,0.00012,24.69588]
[1777050161848,34.87,77741.09,0.2,0.7484,0.00012,24.69588]
[1777050162018,34.87,77741.09,0.2,0.7484,0.00012,24.69588]
[1777050162136,34.87,77740.2,0.2,0.74829,0.00012,24.70119]
[1777050164149,34.87,77744.97,0.2,0.74885,0.00012,24.67376]
[1777050167556,34.87,77745.58,0.2,0.74891,0.00012,24.67055]
[1777050167621,34.87,77745.58,0.2,0.74891,0.00012,24.67055]
[1777050167773,34.87,77745.58,0.2,0.74891,0.00012,24.67055]
[1777050167721,34.87,77746.65,0.2,0.74904,0.00012,24.66449]
[1777050168178,34.87,77748.63,0.2,0.74927,0.00012,24.65315]
[1777050170192,34.87,77753.68,0.2,0.74985,0.00012,24.62412]
[1777050171553,34.87,77753.68,0.2,0.74985,0.00012,24.62412]
[1777050171576,34.87,77753.68,0.2,0.74985,0.00012,24.62412]
[1777050171771,34.87,77753.68,0.2,0.74985,0.00012,24.62412]
[1777050171768,34.87,77749.93,0.2,0.74941,0.00012,24.64618]
[1777050172206,34.87,77748.32,0.2,0.74921,0.00012,24.65575]
[1777050173213,34.87,77753.21,0.2,0.74979,0.00012,24.62746]
[1777050176611,34.87,77751.73,0.2,0.7496,0.00012,24.63652]
[1777050176663,34.87,77751.73,0.2,0.7496,0.00012,24.63652]
[1777050176774,34.87,77751.73,0.2,0.7496,0.00012,24.63652]
[1777050176712,34.87,77752.51,0.2,0.74969,0.00012,24.63218]
[1777050177241,34.87,77751.29,0.2,0.74954,0.00012,24.63949]
[1777050182276,34.88,77752.43,0.2,0.74966,0.00012,24.6339]
[1777050186590,34.88,77758.29,0.2,0.75033,0.00012,24.60062]
[1777050189325,34.88,77746.63,0.2,0.74894,0.00012,24.66924]
[1777050190332,34.88,77740.87,0.2,0.74826,0.00012,24.70285]
[1777050195367,34.89,77738.26,0.2,0.74794,0.00012,24.71867]
[1777050197381,34.89,77728.25,0.2,0.74675,0.00012,24.77676]
[1777050202416,34.89,77727.95,0.2,0.74671,0.00012,24.77875]
[1777050207451,34.89,77728.34,0.2,0.74675,0.00012,24.77679]
[1777050212486,34.89,77726.8,0.2,0.74658,0.00012,24.78263]
[1777050215507,34.89,77719.67,0.2,0.74573,0.00012,24.82387]
[1777050219535,34.89,77712.44,0.2,0.74488,0.00012,24.86546]
[1777050224572,34.89,77714.55,0.2,0.74513,0.00012,24.85313]
[1777050227591,34.89,77720.31,0.2,0.74581,0.00012,24.81998]
[1777050232626,34.89,77723.51,0.2,0.74619,0.00012,24.8017]
[1777050237661,34.89,77736.89,0.2,0.74777,0.00012,24.72458]
[1777050238668,34.89,77734.21,0.2,0.74745,0.00012,24.74021]
[1777050241690,34.89,77728.94,0.2,0.74682,0.00012,24.7709]
[1777050246727,34.89,77725.82,0.2,0.74645,0.00012,24.78913]
[1777050249794,34.89,77715.49,0.2,0.74522,0.00012,24.84865]
[1777050250801,34.89,77707.75,0.2,0.7443,0.00012,24.89307]
[1777050251810,34.89,77702.73,0.2,0.74371,0.00012,24.92177]
[1777050252817,34.89,77698.95,0.2,0.74326,0.00012,24.94318]
[1777050254831,34.89,77694.0,0.2,0.74267,0.00012,24.97114]
[1777050255838,34.89,77687.85,0.2,0.74194,0.00012,25.00602]
[1777050256345,34.89,77687.85,0.2,0.74194,0.00012,25.00602]
[1777050256409,34.89,77687.85,0.2,0.74194,0.00012,25.00602]
[1777050256460,34.89,77687.85,0.2,0.74194,0.00012,25.00602]
[1777050256519,34.89,77687.85,0.2,0.74194,0.00012,25.00602]
[1777050256846,34.89,77684.43,0.2,0.74154,0.00012,25.02527]
[1777050261880,34.89,77685.13,0.2,0.74164,0.00012,25.02024]
[1777050264514,34.88,77684.07,0.2,0.74152,0.00012,25.02587]
[1777050264518,34.88,77684.07,0.2,0.74153,0.00012,25.02567]
[1777050265231,34.88,77684.07,0.2,0.74153,0.00012,25.02567]
[1777050265286,34.88,77684.07,0.2,0.74153,0.00012,25.02567]
[1777050265313,34.88,77707.05,0.2,0.74427,0.00012,24.89442]
[1777050268182,34.88,77708.46,0.2,0.74444,0.00012,24.8863]
[1777050268250,34.88,77708.52,0.2,0.74445,0.00012,24.88587]
[1777050273964,34.88,77706.12,0.2,0.74419,0.00012,24.89601]
[1777050275978,34.88,77699.15,0.2,0.74336,0.00012,24.9358]
[1777050278339,34.88,77696.55,0.2,0.74305,0.00012,24.95056]
[1777050278392,34.88,77696.55,0.2,0.74305,0.00012,24.95056]
[1777050278519,34.88,77696.55,0.2,0.74305,0.00012,24.95056]
[1777050282220,34.88,77689.85,0.2,0.74226,0.00012,24.9884]
[1777050282272,34.88,77689.85,0.2,0.74226,0.00012,24.9884]
[1777050282518,34.88,77689.85,0.2,0.74226,0.00012,24.9884]
[1777050283035,34.88,77697.99,0.2,0.74324,0.00012,24.94152]
[1777050284043,34.88,77711.96,0.2,0.74491,0.00012,24.86138]
[1777050285050,34.88,77714.53,0.2,0.74521,0.00012,24.8466]
[1777050286133,34.88,77714.53,0.2,0.74521,0.00012,24.8466]
[1777050286313,34.88,77714.53,0.2,0.74521,0.00012,24.8466]
[1777050287121,34.88,77712.68,0.2,0.74499,0.00012,24.85724]
[1777050287305,34.88,77712.68,0.2,0.74499,0.00012,24.85724]
[1777050287352,34.88,77710.43,0.2,0.74472,0.00012,24.87014]
[1777050288980,34.88,77711.66,0.2,0.74487,0.00012,24.86308]
[1777050289035,34.88,77711.66,0.2,0.74487,0.00012,24.86308]
[1777050289042,34.88,77711.66,0.2,0.74487,0.00012,24.86308]
[1777050289901,34.88,77711.66,0.2,0.74487,0.00012,24.86308]
[1777050289079,34.88,77712.67,0.2,0.74499,0.00012,24.85727]
[1777050290031,34.88,77712.67,0.2,0.74499,0.00012,24.85727]
[1777050291083,34.88,77711.97,0.2,0.74491,0.00012,24.86129]
[1777050291155,34.88,77711.97,0.2,0.74491,0.00012,24.86129]
[1777050291269,34.88,77711.97,0.2,0.74491,0.00012,24.86129]
[1777050292099,34.88,77701.24,0.2,0.74363,0.00012,24.92279]
[1777050294316,34.88,77701.57,0.2,0.74367,0.00012,24.92088]
[1777050294428,34.88,77701.57,0.2,0.74367,0.00012,24.92088]
[1777050294522,34.88,77701.57,0.2,0.74367,0.00012,24.92088]
[1777050296133,34.88,77706.13,0.2,0.74422,0.00012,24.89461]
[1777050297649,34.88,77707.43,0.2,0.74437,0.00012,24.8871]
[1777050297695,34.88,77707.43,0.2,0.74437,0.00012,24.8871]
[1777050297775,34.88,77707.43,0.2,0.74437,0.00012,24.8871]
[1777050301446,34.88,77702.3,0.2,0.74376,0.00012,24.91631]
[1777050301493,34.88,77702.3,0.2,0.74376,0.00012,24.91631]
[1777050301526,34.88,77702.3,0.2,0.74376,0.00012,24.91631]
[1777050302044,34.88,77699.0,0.2,0.74337,0.00012,24.93505]
[1777050302276,34.88,77699.0,0.2,0.74337,0.00012,24.93505]
[1777050302336,34.88,77699.0,0.2,0.74337,0.00012,24.93505]
[1777050302424,34.88,77699.0,0.2,0.74337,0.00012,24.93505]
[1777050302523,34.88,77699.0,0.2,0.74337,0.00012,24.93505]
[1777050302623,34.88,77691.05,0.2,0.74242,0.00012,24.98036]
[1777050308213,34.87,77689.59,0.2,0.74226,0.00012,24.98796]
[1777050310227,34.87,77682.38,0.2,0.74141,0.00012,25.02874]
[1777050311345,34.87,77682.38,0.2,0.74141,0.00012,25.02874]
[1777050312784,34.87,77680.19,0.2,0.74115,0.00012,25.04087]
[1777050312822,34.87,77680.19,0.2,0.74115,0.00012,25.04087]
[1777050312831,34.87,77680.19,0.2,0.74115,0.00012,25.04087]
[1777050313030,34.87,77680.95,0.2,0.74125,0.00012,25.03637]
[1777050313745,34.87,77680.95,0.2,0.74125,0.00012,25.03637]
[1777050313776,34.87,77680.95,0.2,0.74125,0.00012,25.03637]
[1777050313781,34.87,77680.95,0.2,0.74125,0.00012,25.03637]
[1777050314622,34.87,77681.24,0.2,0.74128,0.00012,25.03454]
[1777050314667,34.87,77681.24,0.2,0.74128,0.00012,25.03454]
[1777050314673,34.87,77681.24,0.2,0.74128,0.00012,25.03454]
[1777050314775,34.87,77681.24,0.2,0.74128,0.00012,25.03454]
[1777050314872,34.87,77687.47,0.2,0.74203,0.00012,24.99891]
[1777050316779,34.87,77689.69,0.2,0.7423,0.00012,24.98625]
[1777050316868,34.87,77689.69,0.2,0.7423,0.00012,24.98625]
[1777050316968,34.87,77688.45,0.2,0.74216,0.00012,24.99304]
[1777050317027,34.87,77688.45,0.2,0.74216,0.00012,24.99304]
[1777050321326,34.87,77688.39,0.2,0.74216,0.00012,24.9928]
[1777050321335,34.87,77688.39,0.2,0.74216,0.00012,24.9928]
[1777050321394,34.87,77688.39,0.2,0.74216,0.00012,24.9928]
[1777050321522,34.87,77688.39,0.2,0.74216,0.00012,24.9928]
[1777050322572,34.87,77684.54,0.2,0.7417,0.00012,25.01459]
[1777050322610,34.87,77684.54,0.2,0.7417,0.00012,25.01459]
[1777050322624,34.87,77684.54,0.2,0.7417,0.00012,25.01459]
[1777050322778,34.87,77684.54,0.2,0.7417,0.00012,25.01459]
[1777050328359,34.86,77680.34,0.2,0.74122,0.00012,25.03726]
[1777050329895,34.86,77680.34,0.2,0.74122,0.00012,25.03726]
[1777050329949,34.86,77680.34,0.2,0.74122,0.00012,25.03726]
[1777050330028,34.86,77681.75,0.2,0.7414,0.00012,25.02907]
[1777050331626,34.86,77684.05,0.2,0.74167,0.00012,25.01582]
[1777050331679,34.86,77684.05,0.2,0.74167,0.00012,25.01582]
[1777050331680,34.86,77684.05,0.2,0.74167,0.00012,25.01582]
[1777050331775,34.86,77684.05,0.2,0.74167,0.00012,25.01582]
[1777050331873,34.86,77689.27,0.2,0.74232,0.00012,24.98257]
[1777050332875,34.86,77689.27,0.2,0.74232,0.00012,24.98257]
[1777050333393,34.86,77698.95,0.2,0.74348,0.00012,24.92706]
[1777050334699,34.86,77698.95,0.2,0.74348,0.00012,24.92706]
[1777050334775,34.86,77698.95,0.2,0.74348,0.00012,24.92706]
[1777050334893,34.86,77698.95,0.2,0.74348,0.00012,24.92706]
[1777050334872,34.86,77704.81,0.2,0.74418,0.00012,24.89343]
[1777050335721,34.86,77704.81,0.2,0.74418,0.00012,24.89343]
[1777050335775,34.86,77704.81,0.2,0.74418,0.00012,24.89343]
[1777050336415,34.86,77698.62,0.2,0.74345,0.00012,24.92885]
[1777050341738,34.86,77696.72,0.2,0.74322,0.00012,24.93951]
[1777050341840,34.86,77689.2,0.2,0.74233,0.00012,24.98239]
[1777050342884,34.86,77689.2,0.2,0.74233,0.00012,24.98239]
[1777050342936,34.86,77689.2,0.2,0.74233,0.00012,24.98239]
[1777050343031,34.86,77686.0,0.2,0.74194,0.00012,25.00051]
[1777050343464,34.86,77675.06,0.2,0.74063,0.00012,25.06258]
[1777050344409,34.86,77675.06,0.2,0.74063,0.00012,25.06258]
[1777050344471,34.86,77669.5,0.2,0.73997,0.00012,25.09391]
[1777050347129,34.86,77668.59,0.2,0.73987,0.00012,25.0986]
[1777050347176,34.86,77668.59,0.2,0.73987,0.00012,25.0986]
[1777050347181,34.86,77668.59,0.2,0.73987,0.00012,25.0986]
[1777050347269,34.86,77668.59,0.2,0.73987,0.00012,25.0986]
[1777050352526,34.85,77669.2,0.2,0.73997,0.00012,25.09371]
[1777050354541,34.85,77664.72,0.2,0.73944,0.00012,25.11859]
[1777050356689,34.85,77663.88,0.2,0.73935,0.00012,25.12308]
[1777050356743,34.85,77663.88,0.2,0.73935,0.00012,25.12308]
[1777050356774,34.85,77663.88,0.2,0.73935,0.00012,25.12308]
[1777050358569,34.85,77657.06,0.2,0.73853,0.00012,25.16108]
[1777050363604,34.85,77658.07,0.2,0.73865,0.00012,25.15549]
[1777050364626,34.85,77658.07,0.2,0.73865,0.00012,25.15549]
[1777050364680,34.85,77658.07,0.2,0.73865,0.00012,25.15549]
[1777050364772,34.85,77658.07,0.2,0.73865,0.00012,25.15549]
[1777050365617,34.85,77649.8,0.2,0.73765,0.00012,25.2023]
[1777050368639,34.85,77644.92,0.2,0.73706,0.00012,25.22989]
[1777050369171,34.85,77644.92,0.2,0.73706,0.00012,25.22989]
[1777050369224,34.85,77644.92,0.2,0.73706,0.00012,25.22989]
[1777050369272,34.85,77644.92,0.2,0.73706,0.00012,25.22989]
[1777050374681,34.85,77640.17,0.2,0.73648,0.00012,25.25663]
[1777050375688,34.85,77647.08,0.2,0.73732,0.00012,25.21787]
[1777050376870,34.85,77647.08,0.2,0.73732,0.00012,25.21787]
[1777050376918,34.85,77647.08,0.2,0.73732,0.00012,25.21787]
[1777050377029,34.85,77648.35,0.2,0.73747,0.00012,25.21078]
[1777050381874,34.85,77646.32,0.2,0.73722,0.00012,25.22237]
[1777050381927,34.85,77646.32,0.2,0.73722,0.00012,25.22237]
[1777050382022,34.85,77646.32,0.2,0.73722,0.00012,25.22237]
[1777050387771,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388212,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388273,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388512,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388559,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388575,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388773,34.85,77649.64,0.2,0.73762,0.00012,25.20388]
[1777050388779,34.85,77654.73,0.2,0.73823,0.00012,25.17528]
[1777050389996,34.85,77654.73,0.2,0.73823,0.00012,25.17528]
[1777050390026,34.85,77654.73,0.2,0.73823,0.00012,25.17528]
[1777050390048,34.85,77654.35,0.2,0.73818,0.00012,25.1775]
[1777050392809,34.85,77660.32,0.2,0.73892,0.00012,25.14075]
[1777050393816,34.85,77681.41,0.2,0.74146,0.00012,25.02088]
[1777050394823,34.85,77682.41,0.2,0.74159,0.00012,25.01499]
[1777050395806,34.85,77682.41,0.2,0.74159,0.00012,25.01499]
[1777050395843,34.85,77682.41,0.2,0.74159,0.00012,25.01499]
[1777050395857,34.85,77682.41,0.2,0.74159,0.00012,25.01499]
[1777050397026,34.85,77680.07,0.2,0.74131,0.00012,25.02811]
[1777050399028,34.85,77679.06,0.2,0.7412,0.00012,25.03343]
[1777050399858,34.85,77685.19,0.2,0.74194,0.00012,24.99811]
[1777050401038,34.85,77685.19,0.2,0.74194,0.00012,24.99811]
[1777050400865,34.84,77689.52,0.2,0.74246,0.00012,24.97323]
[1777050401116,34.84,77689.52,0.2,0.74246,0.00012,24.97323]
[1777050401872,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050402291,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050402341,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050402519,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050402791,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050403055,34.84,77691.51,0.2,0.7427,0.00012,24.96172]
[1777050404893,34.84,77683.29,0.2,0.74173,0.00012,25.00818]
[1777050407862,34.84,77685.28,0.2,0.74197,0.00012,24.99649]
[1777050407962,34.84,77685.28,0.2,0.74197,0.00012,24.99649]
[1777050408023,34.84,77685.28,0.2,0.74197,0.00012,24.99649]
[1777050408012,34.84,77693.77,0.2,0.74299,0.00012,24.94786]
[1777050410934,34.84,77694.43,0.2,0.74308,0.00012,24.94379]
[1777050414839,34.84,77694.15,0.2,0.74305,0.00012,24.9451]
[1777050414891,34.84,77694.15,0.2,0.74305,0.00012,24.9451]
[1777050415022,34.84,77694.15,0.2,0.74305,0.00012,24.9451]
[1777050416977,34.84,77704.82,0.2,0.74433,0.00012,24.88367]
[1777050417984,34.84,77712.13,0.2,0.7452,0.00012,24.84162]
[1777050420392,34.84,77715.35,0.2,0.74558,0.00012,24.8231]
[1777050420435,34.84,77715.35,0.2,0.74558,0.00012,24.8231]
[1777050420522,34.84,77715.35,0.2,0.74558,0.00012,24.8231]
[1777050423629,34.84,77713.9,0.2,0.74541,0.00012,24.83155]
[1777050423681,34.84,77713.9,0.2,0.74541,0.00012,24.83155]
[1777050423771,34.84,77713.9,0.2,0.74541,0.00012,24.83155]
[1777050430069,34.84,77711.71,0.2,0.74514,0.00012,24.8444]
[1777050432083,34.84,77711.92,0.2,0.74517,0.00012,24.8432]
[1777050437119,34.84,77707.61,0.2,0.74465,0.00012,24.86802]
[1777050440140,34.84,77698.18,0.2,0.74353,0.00012,24.92207]
[1777050442154,34.84,77691.88,0.2,0.74278,0.00012,24.95797]
[1777050444168,34.84,77684.76,0.2,0.74193,0.00012,24.99839]
[1777050445175,34.84,77677.71,0.2,0.74109,0.00012,25.03839]
[1777050450210,34.83,77676.13,0.2,0.74092,0.00012,25.04647]
[1777050452224,34.83,77666.04,0.2,0.73973,0.00012,25.1]
[1777050453381,34.83,77661.67,0.2,0.73921,0.00012,25.12449]
[1777050454929,34.83,77660.86,0.2,0.73911,0.00012,25.12897]
[1777050455245,34.83,77658.03,0.2,0.73877,0.00012,25.14496]
[1777050457259,34.83,77650.37,0.2,0.73784,0.00012,25.18843]
[1777050458266,34.83,77644.34,0.2,0.73711,0.00012,25.22243]
[1777050459273,34.83,77642.76,0.2,0.73691,0.00012,25.23136]
[1777050462293,34.83,77641.42,0.2,0.73675,0.00012,25.23902]
[1777050467329,34.83,77641.21,0.2,0.73672,0.00012,25.24035]
[1777050469343,34.83,77644.45,0.2,0.73711,0.00012,25.22222]
[1777050474377,34.83,77644.44,0.2,0.73711,0.00012,25.22249]
[1777050479413,34.84,77644.13,0.2,0.73706,0.00012,25.22443]
[1777050480420,34.84,77648.1,0.2,0.73754,0.00012,25.20216]
[1777050481428,34.84,77650.34,0.2,0.73781,0.00012,25.18959]
[1777050483442,34.84,77646.68,0.2,0.73737,0.00012,25.21031]
[1777050484448,34.84,77644.95,0.2,0.73716,0.00012,25.2201]
[1777050489484,34.84,77645.13,0.2,0.73718,0.00012,25.2193]
[1777050492504,34.84,77646.92,0.2,0.73739,0.00012,25.20934]
[1777050494519,34.84,77643.23,0.2,0.73694,0.00012,25.23014]
[1777050496533,34.84,77636.29,0.2,0.7361,0.00012,25.26908]
[1777050501574,34.84,77635.98,0.2,0.73606,0.00012,25.27069]
[1777050502577,34.84,77641.32,0.2,0.73671,0.00012,25.24075]
[1777050503583,34.84,77642.93,0.2,0.73691,0.00012,25.23173]
[1777050504590,34.84,77648.41,0.2,0.73757,0.00012,25.20096]
[1777050505596,34.84,77651.11,0.2,0.7379,0.00012,25.18582]
[1777050506604,34.84,77665.07,0.2,0.73959,0.00012,25.10664]
[1777050507611,34.84,77664.27,0.2,0.7395,0.00012,25.11089]
[1777050508618,34.83,77663.45,0.2,0.7394,0.00012,25.11523]
[1777050509625,34.83,77662.9,0.2,0.73934,0.00012,25.11804]
[1777050511639,34.83,77662.34,0.2,0.73931,0.00012,25.11725]
[1777050512646,34.83,77661.71,0.2,0.73923,0.00012,25.12095]
[1777050514659,34.83,77663.74,0.2,0.73947,0.00012,25.10971]
[1777050516673,34.83,77664.7,0.2,0.73958,0.00012,25.10455]
[1777050517681,34.83,77665.54,0.2,0.73968,0.00012,25.09993]
[1777050518688,34.83,77658.06,0.2,0.73878,0.00012,25.14193]
[1777050520703,34.83,77656.71,0.2,0.73863,0.00012,25.14887]
[1777050523724,34.83,77657.93,0.2,0.7388,0.00012,25.14094]
[1777050528759,34.82,77658.35,0.2,0.73889,0.00012,25.13684]
[1777050529765,34.82,77660.09,0.2,0.7391,0.00012,25.12666]
[1777050530773,34.82,77663.52,0.2,0.73952,0.00012,25.10692]
[1777050531780,34.82,77668.96,0.2,0.74019,0.00012,25.07577]
[1777050532787,34.82,77669.2,0.2,0.74022,0.00012,25.07413]
[1777050533794,34.82,77672.97,0.2,0.74068,0.00012,25.05245]
[1777050534801,34.81,77678.39,0.2,0.74134,0.00012,25.02138]
[1777050537821,34.81,77685.7,0.2,0.74223,0.00012,24.97912]
[1777050540843,34.81,77680.59,0.2,0.74162,0.00012,25.00779]
[1777050541853,34.81,77686.47,0.2,0.74233,0.00012,24.97406]
[1777050546887,34.81,77694.86,0.2,0.74335,0.00012,24.92545]
[1777050547893,34.81,77700.95,0.2,0.74408,0.00012,24.89044]
[1777050548901,34.81,77694.77,0.2,0.74334,0.00012,24.92586]
[1777050551922,34.81,77687.86,0.2,0.74252,0.00012,24.96517]
[1777050552548,34.81,77687.86,0.2,0.74252,0.00012,24.96517]
[1777050552929,34.81,77687.17,0.2,0.74244,0.00012,24.969]
[1777050554542,34.81,77689.17,0.2,0.74268,0.00012,24.95745]
[1777050554943,34.81,77689.76,0.2,0.74275,0.00012,24.95398]
[1777050558011,34.8,77684.21,0.2,0.74209,0.00012,24.9854]
[1777050560239,34.8,77682.65,0.2,0.74191,0.00012,24.99404]
[1777050560293,34.8,77682.65,0.2,0.74191,0.00012,24.99404]
[1777050560345,34.8,77682.65,0.2,0.74191,0.00012,24.99404]
[1777050560532,34.8,77682.65,0.2,0.74191,0.00012,24.99404]
[1777050560985,34.8,77682.75,0.2,0.74192,0.00012,24.99334]
[1777050566025,34.8,77682.79,0.2,0.74194,0.00012,24.99244]
[1777050568039,34.8,77684.97,0.2,0.74221,0.00012,24.97972]
[1777050573075,34.8,77685.97,0.2,0.74236,0.00012,24.97006]
[1777050575089,34.8,77689.1,0.2,0.74274,0.00012,24.95194]
[1777050576096,34.8,77694.97,0.2,0.74344,0.00012,24.91823]
[1777050576521,34.8,77694.97,0.2,0.74344,0.00012,24.91823]
[1777050577102,34.8,77695.32,0.2,0.74349,0.00012,24.91617]
[1777050578110,34.8,77693.5,0.2,0.74327,0.00012,24.92655]
[1777050581131,34.8,77688.95,0.2,0.74273,0.00012,24.95242]
[1777050584152,34.79,77687.83,0.2,0.7426,0.00012,24.95858]
[1777050586166,34.79,77686.68,0.2,0.74246,0.00012,24.96498]
[1777050587172,34.79,77684.83,0.2,0.74224,0.00012,24.97546]
[1777050588180,34.79,77686.38,0.2,0.74243,0.00012,24.9665]
[1777050590194,34.79,77684.73,0.2,0.74224,0.00012,24.97574]
[1777050594222,34.79,77686.09,0.2,0.74241,0.00012,24.96761]
[1777050597243,34.79,77683.19,0.2,0.74207,0.00012,24.98393]
[1777050598250,34.79,77680.38,0.2,0.74173,0.00012,24.99988]
[1777050598319,34.79,77680.38,0.2,0.74173,0.00012,24.99988]
[1777050600264,34.79,77681.78,0.2,0.7419,0.00012,24.99167]
[1777050601271,34.79,77684.12,0.2,0.74219,0.00012,24.97821]
[1777050602279,34.79,77684.12,0.2,0.74219,0.00012,24.97821]
[1777050602381,34.79,77688.66,0.2,0.74273,0.00012,24.95216]
[1777050603285,34.79,77690.94,0.2,0.74301,0.00012,24.93905]
[1777050604292,34.79,77694.19,0.2,0.7434,0.00012,24.92037]
[1777050606025,34.79,77694.19,0.2,0.7434,0.00012,24.92037]
[1777050606127,34.79,77700.73,0.2,0.74418,0.00012,24.88281]
[1777050606307,34.79,77715.37,0.2,0.74593,0.00012,24.79845]
[1777050607313,34.79,77718.69,0.2,0.74632,0.00012,24.77937]
[1777050608321,34.79,77721.03,0.2,0.74659,0.00012,24.76595]
[1777050609711,34.79,77724.57,0.2,0.74701,0.00012,24.74575]
[1777050610335,34.79,77727.2,0.2,0.74732,0.00012,24.7305]
[1777050612349,34.79,77725.78,0.2,0.74715,0.00012,24.73908]
[1777050613356,34.79,77724.27,0.2,0.74696,0.00012,24.74799]
[1777050617384,34.79,77723.31,0.2,0.74684,0.00012,24.75412]
[1777050622420,34.8,77723.04,0.2,0.74679,0.00012,24.7563]
[1777050624435,34.8,77724.0,0.2,0.7469,0.00012,24.75097]
[1777050625441,34.8,77722.85,0.2,0.74677,0.00012,24.75775]
[1777050628463,34.8,77714.6,0.2,0.74578,0.00012,24.80576]
[1777050630477,34.8,77713.07,0.2,0.74559,0.00012,24.81469]
[1777050634505,34.8,77718.58,0.2,0.74627,0.00012,24.77968]
[1777050635512,34.8,77720.15,0.2,0.74645,0.00012,24.77064]
[1777050638533,34.8,77721.9,0.2,0.74665,0.00012,24.76078]
[1777050639540,34.8,77720.85,0.2,0.74653,0.00012,24.76694]
[1777050643568,34.8,77722.57,0.2,0.74673,0.00012,24.75734]
[1777050644575,34.8,77725.58,0.2,0.74708,0.00012,24.73999]
[1777050645582,34.8,77738.84,0.2,0.74865,0.00012,24.66308]
[1777050646589,34.8,77740.24,0.2,0.74881,0.00012,24.65505]
[1777050647596,34.8,77741.3,0.2,0.74894,0.00012,24.64907]
[1777050649610,34.8,77742.03,0.2,0.74901,0.00012,24.64524]
[1777050651107,34.8,77742.03,0.2,0.74901,0.00012,24.64524]
[1777050651210,34.81,77744.72,0.2,0.74932,0.00012,24.62998]
[1777050651624,34.81,77753.67,0.2,0.75038,0.00012,24.57772]
[1777050652631,34.81,77758.22,0.2,0.75091,0.00012,24.55133]
[1777050653637,34.81,77756.62,0.2,0.75072,0.00012,24.56099]
[1777050655042,34.81,77756.62,0.2,0.75072,0.00012,24.56099]
[1777050655130,34.81,77756.57,0.2,0.7507,0.00012,24.56192]
[1777050659680,34.81,77762.91,0.2,0.75142,0.00012,24.52602]
[1777050660687,34.82,77769.78,0.2,0.75222,0.00012,24.486]
[1777050662702,34.82,77778.96,0.2,0.75328,0.00012,24.43273]
[1777050663709,34.82,77785.11,0.2,0.75401,0.00012,24.39638]
[1777050668744,34.82,77783.12,0.2,0.75377,0.00012,24.4083]
[1777050673778,34.82,77781.7,0.2,0.7536,0.00012,24.41675]
[1777050678813,34.82,77776.47,0.2,0.75299,0.00012,24.4476]
[1777050683850,34.83,77775.59,0.2,0.75284,0.00012,24.45505]
[1777050688884,34.83,77774.59,0.2,0.75272,0.00012,24.46098]
[1777050689892,34.83,77766.47,0.2,0.75176,0.00012,24.50913]
[1777050694927,34.83,77766.61,0.2,0.75176,0.00012,24.50687]
[1777050697948,34.84,77774.43,0.2,0.75266,0.00012,24.46189]
[1777050702983,34.84,77774.03,0.2,0.75262,0.00012,24.46408]
[1777050708019,34.84,77769.23,0.2,0.75206,0.00012,24.49209]
[1777050713053,34.83,77771.83,0.2,0.75237,0.00012,24.47648]
[1777050718089,34.83,77770.49,0.2,0.75222,0.00012,24.48404]
[1777050723124,34.83,77771.81,0.2,0.75237,0.00012,24.47654]
[1777050727420,34.83,77770.67,0.2,0.75224,0.00012,24.48304]
[1777050727163,34.83,77735.38,0.2,0.74807,0.00012,24.68951]
[1777050728192,34.83,77694.38,0.2,0.74319,0.00012,24.92584]
[1777050728563,34.83,77694.38,0.2,0.74319,0.00012,24.92584]
[1777050729184,34.83,77694.4,0.2,0.7432,0.00012,24.92581]
[1777050729657,34.83,77694.4,0.2,0.7432,0.00012,24.92581]
[1777050730242,34.83,77694.4,0.2,0.7432,0.00012,24.92581]
[1777050730953,34.83,77693.7,0.2,0.74311,0.00012,24.92973]
[1777050731197,34.83,77692.13,0.2,0.74293,0.00012,24.93861]
[1777050733048,34.83,77691.66,0.2,0.74287,0.00012,24.9412]
[1777050733211,34.83,77691.48,0.2,0.74285,0.00012,24.94213]
[1777050735590,34.83,77692.36,0.2,0.74296,0.00012,24.93689]
[1777050735611,34.83,77692.36,0.2,0.74296,0.00012,24.93689]
[1777050735775,34.83,77692.36,0.2,0.74296,0.00012,24.93689]
[1777050738246,34.83,77683.34,0.2,0.74189,0.00012,24.98805]
[1777050743282,34.83,77683.53,0.2,0.74193,0.00012,24.98623]
[1777050748316,34.83,77682.68,0.2,0.74184,0.00012,24.99036]
[1777050750751,34.83,77684.08,0.2,0.74201,0.00012,24.9821]
[1777050750787,34.83,77684.08,0.2,0.74201,0.00012,24.9821]
[1777050750796,34.83,77684.08,0.2,0.74201,0.00012,24.9821]
[1777050753188,34.82,77682.76,0.2,0.74188,0.00012,24.98601]
[1777050753276,34.82,77682.76,0.2,0.74188,0.00012,24.98601]
[1777050753352,34.82,77682.72,0.2,0.74188,0.00012,24.98611]
[1777050755445,34.82,77682.89,0.2,0.7419,0.00012,24.98488]
[1777050755546,34.82,77682.89,0.2,0.7419,0.00012,24.98488]
[1777050755561,34.82,77682.89,0.2,0.7419,0.00012,24.98488]
[1777050755793,34.82,77682.89,0.2,0.7419,0.00012,24.98488]
[1777050756373,34.82,77683.46,0.2,0.74197,0.00012,24.9815]
[1777050761408,34.82,77682.34,0.2,0.74185,0.00012,24.98726]
[1777050766443,34.82,77680.36,0.2,0.74162,0.00012,24.99797]
[1777050772382,34.82,77681.47,0.2,0.74177,0.00012,24.99115]
[1777050772450,34.82,77681.35,0.2,0.74176,0.00012,24.99172]
[1777050772540,34.82,77681.35,0.2,0.74176,0.00012,24.99172]
[1777050774499,34.82,77690.08,0.2,0.74281,0.00012,24.94154]
[1777050776600,34.82,77690.37,0.2,0.74284,0.00012,24.93982]
[1777050776652,34.82,77690.37,0.2,0.74284,0.00012,24.93982]
[1777050776779,34.82,77690.37,0.2,0.74284,0.00012,24.93982]
[1777050779990,34.81,77688.37,0.2,0.74261,0.00012,24.95108]
[1777050780029,34.81,77688.37,0.2,0.74261,0.00012,24.95108]
[1777050780033,34.81,77688.37,0.2,0.74261,0.00012,24.95108]
[1777050781215,34.81,77688.08,0.2,0.74258,0.00012,24.9526]
[1777050781227,34.81,77688.08,0.2,0.74258,0.00012,24.9526]
[1777050781287,34.81,77688.08,0.2,0.74258,0.00012,24.9526]
[1777050781350,34.81,77688.62,0.2,0.74264,0.00012,24.94945]
[1777050782037,34.81,77688.62,0.2,0.74264,0.00012,24.94945]
[1777050782282,34.81,77688.62,0.2,0.74264,0.00012,24.94945]
[1777050783562,34.81,77700.65,0.2,0.74408,0.00012,24.88048]
[1777050784569,34.81,77706.32,0.2,0.74476,0.00012,24.8479]
[1777050787589,34.81,77712.7,0.2,0.74552,0.00012,24.81133]
[1777050791359,34.82,77712.16,0.2,0.74545,0.00012,24.81462]
[1777050791404,34.82,77712.16,0.2,0.74545,0.00012,24.81462]
[1777050791522,34.82,77714.56,0.2,0.74573,0.00012,24.80096]
[1777050793093,34.82,77714.59,0.2,0.74574,0.00012,24.80078]
[1777050793144,34.82,77714.59,0.2,0.74574,0.00012,24.80078]
[1777050793277,34.82,77714.59,0.2,0.74574,0.00012,24.80078]
[1777050793314,34.82,77714.59,0.2,0.74573,0.00012,24.80097]
[1777050798667,34.82,77713.58,0.2,0.7456,0.00012,24.80724]
[1777050800127,34.82,77713.58,0.2,0.7456,0.00012,24.80724]
[1777050800179,34.82,77713.58,0.2,0.7456,0.00012,24.80724]
[1777050800276,34.82,77713.58,0.2,0.7456,0.00012,24.80724]
[1777050805717,34.82,77707.04,0.2,0.74481,0.00012,24.84538]
[1777050807724,34.82,77711.49,0.2,0.74534,0.00012,24.8198]
[1777050807775,34.82,77711.49,0.2,0.74534,0.00012,24.8198]
[1777050808026,34.82,77711.49,0.2,0.74534,0.00012,24.8198]
[1777050811630,34.82,77708.44,0.2,0.74498,0.00012,24.83755]
[1777050811641,34.82,77708.44,0.2,0.74498,0.00012,24.83755]
[1777050811770,34.82,77708.44,0.2,0.74498,0.00012,24.83755]
[1777050811874,34.82,77708.58,0.2,0.74501,0.00012,24.83344]
[1777050813997,34.82,77708.75,0.2,0.74503,0.00012,24.83246]
[1777050813999,34.82,77708.75,0.2,0.74503,0.00012,24.83246]
[1777050814025,34.82,77708.75,0.2,0.74503,0.00012,24.83246]
[1777050817803,34.82,77715.6,0.2,0.74584,0.00012,24.79318]
[1777050819817,34.82,77722.01,0.2,0.7466,0.00012,24.7563]
[1777050820887,34.82,77722.01,0.2,0.7466,0.00012,24.7563]
[1777050820894,34.82,77722.01,0.2,0.7466,0.00012,24.7563]
[1777050821034,34.82,77722.01,0.2,0.7466,0.00012,24.7563]
[1777050821744,34.82,77722.46,0.2,0.74665,0.00012,24.75391]
[1777050821770,34.82,77722.46,0.2,0.74665,0.00012,24.75391]
[1777050821798,34.82,77722.46,0.2,0.74665,0.00012,24.75391]
[1777050822413,34.82,77722.46,0.2,0.74665,0.00012,24.75391]
[1777050822473,34.82,77722.5,0.2,0.74665,0.00012,24.7538]
[1777050822528,34.82,77722.5,0.2,0.74665,0.00012,24.7538]
[1777050827352,34.82,77728.51,0.2,0.74736,0.00012,24.7194]
[1777050827404,34.82,77728.51,0.2,0.74736,0.00012,24.7194]
[1777050827520,34.82,77728.41,0.2,0.74734,0.00012,24.72028]
[1777050830404,34.83,77727.13,0.2,0.74719,0.00012,24.72798]
[1777050830456,34.83,77727.13,0.2,0.74719,0.00012,24.72798]
[1777050830505,34.83,77727.03,0.2,0.74717,0.00012,24.72869]
[1777050830519,34.83,77727.03,0.2,0.74717,0.00012,24.72869]
[1777050836237,34.83,77730.03,0.2,0.74751,0.00012,24.71198]
[1777050836261,34.83,77730.03,0.2,0.74751,0.00012,24.71198]
[1777050836292,34.83,77730.03,0.2,0.74751,0.00012,24.71198]
[1777050837619,34.83,77730.04,0.2,0.74751,0.00012,24.71219]
[1777050837770,34.83,77730.04,0.2,0.74751,0.00012,24.71219]
[1777050840750,34.83,77725.03,0.2,0.74691,0.00012,24.74156]
[1777050840776,34.83,77725.03,0.2,0.74691,0.00012,24.74156]
[1777050840814,34.83,77725.03,0.2,0.74691,0.00012,24.74156]
[1777050841817,34.83,77723.79,0.2,0.74676,0.00012,24.74882]
[1777050841994,34.83,77723.79,0.2,0.74676,0.00012,24.74882]
[1777050842025,34.83,77723.79,0.2,0.74676,0.00012,24.74882]
[1777050842041,34.83,77723.79,0.2,0.74676,0.00012,24.74882]
[1777050842096,34.83,77724.5,0.2,0.74684,0.00012,24.74479]
[1777050844642,34.83,77724.71,0.2,0.74686,0.00012,24.74374]
[1777050844773,34.83,77724.71,0.2,0.74686,0.00012,24.74374]
[1777050844992,34.83,77724.52,0.2,0.74684,0.00012,24.74492]
[1777050848013,34.83,77734.1,0.2,0.74797,0.00012,24.68966]
[1777050849020,34.83,77747.97,0.2,0.74961,0.00012,24.60911]
[1777050850027,34.83,77750.94,0.2,0.74995,0.00012,24.59202]
[1777050852389,34.83,77751.73,0.2,0.75004,0.00012,24.58766]
[1777050852399,34.83,77751.73,0.2,0.75004,0.00012,24.58766]
[1777050852560,34.84,77751.71,0.2,0.75004,0.00012,24.58804]
[1777050856427,34.84,77751.69,0.2,0.75002,0.00012,24.58892]
[1777050856479,34.84,77751.69,0.2,0.75002,0.00012,24.58892]
[1777050856522,34.84,77751.69,0.2,0.75002,0.00012,24.58892]
[1777050856528,34.84,77752.19,0.2,0.75007,0.00012,24.58626]
[1777050860344,34.84,77751.93,0.2,0.75003,0.00012,24.58856]
[1777050860396,34.84,77751.93,0.2,0.75003,0.00012,24.58856]
[1777050860523,34.84,77751.93,0.2,0.75003,0.00012,24.58856]
[1777050865033,34.85,77751.43,0.2,0.74994,0.00012,24.59276]
[1777050865085,34.85,77751.43,0.2,0.74994,0.00012,24.59276]
[1777050865269,34.85,77751.43,0.2,0.74994,0.00012,24.59276]
[1777050865285,34.85,77751.32,0.2,0.74993,0.00012,24.59366]
[1777050865962,34.85,77751.32,0.2,0.74993,0.00012,24.59366]
[1777050865964,34.85,77751.32,0.2,0.74993,0.00012,24.59366]
[1777050866021,34.85,77751.32,0.2,0.74993,0.00012,24.59366]
[1777050866664,34.85,77752.09,0.2,0.75001,0.00012,24.58942]
[1777050873188,34.85,77756.65,0.2,0.75053,0.00012,24.56122]
[1777050875228,34.85,77756.76,0.2,0.75054,0.00012,24.56086]
[1777050875234,34.85,77756.76,0.2,0.75054,0.00012,24.56086]
[1777050875278,34.85,77756.76,0.2,0.75054,0.00012,24.56086]
[1777050876171,34.86,77754.9,0.2,0.75032,0.00012,24.57201]
[1777050876251,34.86,77754.9,0.2,0.75032,0.00012,24.57201]
[1777050876275,34.86,77754.9,0.2,0.75032,0.00012,24.57201]
[1777050876342,34.86,77756.16,0.2,0.75046,0.00012,24.56493]
[1777050881245,34.86,77763.76,0.2,0.75133,0.00012,24.52144]
[1777050882285,34.86,77763.76,0.2,0.75133,0.00012,24.52144]
[1777050882292,34.86,77763.76,0.2,0.75133,0.00012,24.52144]
[1777050882524,34.86,77763.76,0.2,0.75133,0.00012,24.52144]
[1777050884616,34.86,77767.79,0.2,0.75182,0.00012,24.49745]
[1777050884662,34.86,77767.79,0.2,0.75182,0.00012,24.49745]
[1777050884776,34.86,77767.79,0.2,0.75182,0.00012,24.49745]
[1777050885273,34.86,77767.8,0.2,0.75182,0.00012,24.49727]
[1777050890308,34.86,77768.61,0.2,0.75193,0.00012,24.4919]
[1777050894336,34.85,77775.15,0.2,0.7527,0.00012,24.45303]
[1777050896418,34.85,77778.16,0.2,0.75305,0.00012,24.43525]
[1777050896470,34.85,77778.16,0.2,0.75305,0.00012,24.43525]
[1777050896527,34.85,77778.16,0.2,0.75305,0.00012,24.43525]
[1777050897598,34.85,77777.85,0.2,0.75302,0.00012,24.43694]
[1777050897755,34.85,77777.85,0.2,0.75302,0.00012,24.43694]
[1777050897770,34.85,77777.85,0.2,0.75302,0.00012,24.43694]
[1777050898086,34.85,77777.85,0.2,0.75302,0.00012,24.43694]
[1777050898278,34.85,77777.85,0.2,0.75302,0.00012,24.43694]
[1777050898363,34.85,77777.56,0.2,0.75299,0.00012,24.43858]
[1777050901818,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050901835,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050902028,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050902212,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050902225,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050902280,34.85,77773.27,0.2,0.75249,0.00012,24.46356]
[1777050902392,34.85,77773.07,0.2,0.75247,0.00012,24.46464]
[1777050905414,34.85,77765.69,0.2,0.75161,0.00012,24.5077]
[1777050906264,34.85,77765.69,0.2,0.75161,0.00012,24.5077]
[1777050906427,34.85,77765.69,0.2,0.75161,0.00012,24.5077]
[1777050906523,34.85,77757.26,0.2,0.75061,0.00012,24.55737]
[1777050906748,34.85,77757.26,0.2,0.75061,0.00012,24.55737]
[1777050908275,34.85,77757.3,0.2,0.75061,0.00012,24.55742]
[1777050908327,34.85,77757.3,0.2,0.75061,0.00012,24.55742]
[1777050908523,34.85,77757.3,0.2,0.75061,0.00012,24.55742]
[1777050908434,34.85,77756.39,0.2,0.7505,0.00012,24.56302]
[1777050912469,34.86,77756.83,0.2,0.75053,0.00012,24.56128]
[1777050912521,34.86,77756.83,0.2,0.75053,0.00012,24.56128]
[1777050913660,34.86,77756.31,0.2,0.75046,0.00012,24.56489]
[1777050913708,34.86,77756.31,0.2,0.75046,0.00012,24.56489]
[1777050913771,34.86,77756.31,0.2,0.75046,0.00012,24.56489]
[1777050914476,34.86,77757.66,0.2,0.75061,0.00012,24.55729]
[1777050916475,34.86,77760.31,0.2,0.75092,0.00012,24.54209]
[1777050916527,34.86,77760.31,0.2,0.75092,0.00012,24.54209]
[1777050920464,34.86,77767.37,0.2,0.75176,0.00012,24.50016]
[1777050920524,34.86,77767.37,0.2,0.75176,0.00012,24.50016]
[1777050920774,34.86,77770.22,0.2,0.7521,0.00012,24.48333]
[1777050921144,34.86,77770.22,0.2,0.7521,0.00012,24.48333]
[1777050921188,34.86,77770.22,0.2,0.7521,0.00012,24.48333]
[1777050921277,34.86,77770.22,0.2,0.7521,0.00012,24.48333]
[1777050921525,34.86,77772.19,0.2,0.75233,0.00012,24.47167]
[1777050925168,34.86,77769.63,0.2,0.75204,0.00012,24.48642]
[1777050925277,34.86,77769.63,0.2,0.75204,0.00012,24.48642]
[1777050925541,34.86,77769.63,0.2,0.75204,0.00012,24.48642]
[1777050926215,34.86,77765.61,0.2,0.75157,0.00012,24.50988]
[1777050926275,34.86,77765.61,0.2,0.75157,0.00012,24.50988]
[1777050926276,34.86,77765.61,0.2,0.75157,0.00012,24.50988]
[1777050926527,34.86,77765.61,0.2,0.75157,0.00012,24.50988]
[1777050926559,34.86,77765.6,0.2,0.75157,0.00012,24.5098]
[1777050930103,34.86,77761.48,0.2,0.75109,0.00012,24.53351]
[1777050930201,34.86,77761.48,0.2,0.75109,0.00012,24.53351]
[1777050930276,34.86,77761.48,0.2,0.75109,0.00012,24.53351]
[1777050930894,34.86,77756.51,0.2,0.7505,0.00012,24.56288]
[1777050930978,34.86,77756.51,0.2,0.7505,0.00012,24.56288]
[1777050931030,34.86,77756.51,0.2,0.7505,0.00012,24.56288]
[1777050931595,34.86,77756.68,0.2,0.75053,0.00012,24.55879]
[1777050934770,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050934878,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050935023,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050935355,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050935407,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050935521,34.86,77758.89,0.2,0.75078,0.00012,24.54645]
[1777050935587,34.86,77760.81,0.2,0.75101,0.00012,24.53536]
[1777050941272,34.86,77763.17,0.2,0.7513,0.00012,24.52095]
[1777050941523,34.86,77763.17,0.2,0.7513,0.00012,24.52095]
[1777050941692,34.86,77761.71,0.2,0.75113,0.00012,24.52919]
[1777050942639,34.86,77762.62,0.2,0.75124,0.00012,24.52387]
[1777050942691,34.86,77762.62,0.2,0.75124,0.00012,24.52387]
[1777050942772,34.86,77762.62,0.2,0.75124,0.00012,24.52387]
[1777050942843,34.86,77764.34,0.2,0.75144,0.00012,24.51364]
[1777050943679,34.86,77770.9,0.2,0.75221,0.00012,24.47504]
[1777050948714,34.85,77772.64,0.2,0.75243,0.00012,24.46439]
[1777050952908,34.85,77770.97,0.2,0.75224,0.00012,24.47394]
[1777050952960,34.85,77770.97,0.2,0.75224,0.00012,24.47394]
[1777050953022,34.85,77770.97,0.2,0.75224,0.00012,24.47394]
[1777050953851,34.85,77770.5,0.2,0.75218,0.00012,24.47652]
[1777050953901,34.85,77770.5,0.2,0.75218,0.00012,24.47652]
[1777050954026,34.85,77770.5,0.2,0.75218,0.00012,24.47652]
[1777050954060,34.85,77770.05,0.2,0.75213,0.00012,24.47907]
[1777050958951,34.85,77769.23,0.2,0.75204,0.00012,24.48362]
[1777050959022,34.85,77769.23,0.2,0.75204,0.00012,24.48362]
[1777050959171,34.85,77762.72,0.2,0.75127,0.00012,24.52203]
[1777050963091,34.85,77759.3,0.2,0.75086,0.00012,24.54268]
[1777050963948,34.86,77759.1,0.2,0.75082,0.00012,24.54448]
[1777050964024,34.86,77759.1,0.2,0.75082,0.00012,24.54448]
[1777050964187,34.86,77759.7,0.2,0.75089,0.00012,24.54129]
[1777050965759,34.86,77759.65,0.2,0.75088,0.00012,24.54158]
[1777050970868,34.86,77758.53,0.2,0.75071,0.00012,24.54998]
[1777050973234,34.86,77757.72,0.2,0.75061,0.00012,24.55501]
[1777050973271,34.86,77757.72,0.2,0.75061,0.00012,24.55501]
[1777050973327,34.87,77752.56,0.2,0.74999,0.00012,24.58571]
[1777050973692,34.87,77752.56,0.2,0.74999,0.00012,24.58571]
[1777050977946,34.87,77750.31,0.2,0.74972,0.00012,24.59956]
[1777050977998,34.87,77750.31,0.2,0.74972,0.00012,24.59956]
[1777050978022,34.87,77750.31,0.2,0.74972,0.00012,24.59956]
[1777050978039,34.87,77752.46,0.2,0.74996,0.00012,24.5875]
[1777050984967,34.88,77752.57,0.2,0.74994,0.00012,24.5884]
[1777050986529,34.88,77752.57,0.2,0.74994,0.00012,24.5884]
[1777050986580,34.88,77752.57,0.2,0.74994,0.00012,24.5884]
[1777050986567,34.88,77752.91,0.2,0.74997,0.00012,24.58692]
[1777050986775,34.88,77752.91,0.2,0.74997,0.00012,24.58692]
[1777050986981,34.88,77753.04,0.2,0.74999,0.00012,24.58616]
[1777050991549,34.88,77751.83,0.2,0.74983,0.00012,24.59399]
[1777050991581,34.88,77751.83,0.2,0.74983,0.00012,24.59399]
[1777050991650,34.88,77751.89,0.2,0.74985,0.00012,24.59076]
[1777050991769,34.88,77751.89,0.2,0.74985,0.00012,24.59076]
[1777050992016,34.88,77749.37,0.2,0.74955,0.00012,24.60544]
[1777050997051,34.89,77747.08,0.2,0.74926,0.00012,24.62012]
[1777051000072,34.89,77739.38,0.2,0.74834,0.00012,24.66526]
[1777051005107,34.89,77739.08,0.2,0.74828,0.00012,24.66799]
[1777051007120,34.89,77748.27,0.2,0.74936,0.00012,24.61499]
[1777051012155,34.9,77750.03,0.2,0.74954,0.00012,24.60601]
[1777051017191,34.9,77748.92,0.2,0.74939,0.00012,24.61366]
[1777051022226,34.9,77748.47,0.2,0.74931,0.00012,24.61745]
[1777051027261,34.91,77748.4,0.2,0.74928,0.00012,24.61901]
[1777051032296,34.91,77747.51,0.2,0.74916,0.00012,24.62535]
[1777051035317,34.91,77741.55,0.2,0.74844,0.00012,24.6606]
[1777051037330,34.91,77735.22,0.2,0.74769,0.00012,24.69761]
[1777051042365,34.92,77735.68,0.2,0.74773,0.00012,24.69567]
[1777051047400,34.92,77735.84,0.2,0.74773,0.00012,24.69549]
[1777051052436,34.92,77725.63,0.2,0.74653,0.00012,24.75185]
[1777051054450,34.92,77724.22,0.2,0.74636,0.00012,24.76014]
[1777051057040,34.92,77724.23,0.2,0.74635,0.00012,24.76023]
[1777051057097,34.92,77724.23,0.2,0.74635,0.00012,24.76023]
[1777051057269,34.92,77724.23,0.2,0.74635,0.00012,24.76023]
[1777051057471,34.92,77719.15,0.2,0.74575,0.00012,24.78954]
[1777051059485,34.92,77711.44,0.2,0.74483,0.00012,24.83386]
[1777051064520,34.92,77715.02,0.2,0.74526,0.00012,24.81325]
[1777051069555,34.92,77714.11,0.2,0.74515,0.00012,24.81846]
[1777051074590,34.92,77713.06,0.2,0.74503,0.00012,24.82446]
[1777051076604,34.92,77708.06,0.2,0.74443,0.00012,24.85307]
[1777051082646,34.92,77701.38,0.2,0.74364,0.00012,24.891]
[1777051085667,34.92,77696.91,0.2,0.74312,0.00012,24.91623]
[1777051090406,34.92,77693.45,0.2,0.74271,0.00012,24.93552]
[1777051090701,34.92,77685.54,0.2,0.74177,0.00012,24.98042]
[1777051093723,34.92,77677.27,0.2,0.74079,0.00012,25.02684]
[1777051096744,34.92,77676.66,0.2,0.74073,0.00012,25.02962]
[1777051099037,34.91,77676.78,0.2,0.74075,0.00012,25.02846]
[1777051099765,34.91,77676.12,0.2,0.74068,0.00012,25.03196]
[1777051103057,34.91,77676.07,0.2,0.74068,0.00012,25.03176]
[1777051103133,34.91,77676.05,0.2,0.74069,0.00012,25.03138]
[1777051108829,34.9,77673.54,0.2,0.74041,0.00012,25.04429]
[1777051113864,34.9,77674.44,0.2,0.74057,0.00012,25.03447]
[1777051118899,34.89,77662.58,0.2,0.73917,0.00012,25.10009]
[1777051119906,34.89,77660.85,0.2,0.73897,0.00012,25.10958]
[1777051120913,34.89,77659.14,0.2,0.73877,0.00012,25.11894]
[1777051121920,34.89,77657.86,0.2,0.73862,0.00012,25.12586]
[1777051124941,34.89,77658.47,0.2,0.73871,0.00012,25.12152]
[1777051127962,34.88,77659.79,0.2,0.73889,0.00012,25.11317]
[1777051128969,34.88,77661.26,0.2,0.73907,0.00012,25.10458]
[1777051129976,34.88,77661.98,0.2,0.73916,0.00012,25.10023]
[1777051131990,34.88,77661.45,0.2,0.73911,0.00012,25.10266]
[1777051135011,34.88,77661.93,0.2,0.73919,0.00012,25.09909]
[1777051137025,34.88,77668.99,0.2,0.74005,0.00012,25.0586]
[1777051138032,34.87,77671.74,0.2,0.74038,0.00012,25.04274]
[1777051142617,34.87,77688.72,0.2,0.74245,0.00012,24.94486]
[1777051143750,34.87,77692.57,0.2,0.74291,0.00012,24.92267]
[1777051146087,34.87,77684.16,0.2,0.74191,0.00012,24.97025]
[1777051150663,34.87,77682.15,0.2,0.74169,0.00012,24.98104]
[1777051151127,34.86,77691.7,0.2,0.74284,0.00012,24.92611]
[1777051156163,34.86,77693.1,0.2,0.74303,0.00012,24.91723]
[1777051161198,34.86,77688.16,0.2,0.74245,0.00012,24.94462]
[1777051165226,34.86,77693.46,0.2,0.7431,0.00012,24.91364]
[1777051166236,34.85,77698.21,0.2,0.74367,0.00012,24.88612]
[1777051167399,34.85,77698.21,0.2,0.74367,0.00012,24.88612]
[1777051173285,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051173911,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051173964,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051174016,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051174021,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051174522,34.85,77681.15,0.2,0.74166,0.00012,24.97939]
[1777051174580,34.85,77680.05,0.2,0.74154,0.00012,24.98531]
[1777051180334,34.85,77678.78,0.2,0.74141,0.00012,24.99114]
[1777051185373,34.84,77676.85,0.2,0.74121,0.00012,25.00089]
[1777051186380,34.84,77672.0,0.2,0.74063,0.00012,25.0282]
[1777051187387,34.84,77669.1,0.2,0.74029,0.00012,25.04438]
[1777051192422,34.83,77666.66,0.2,0.74002,0.00012,25.05675]
[1777051194436,34.83,77669.82,0.2,0.74041,0.00012,25.03824]
[1777051197457,34.83,77672.38,0.2,0.74074,0.00012,25.02289]
[1777051199470,34.83,77666.51,0.2,0.74004,0.00012,25.05569]
[1777051200478,34.83,77663.06,0.2,0.73963,0.00012,25.07524]
[1777051201485,34.83,77659.98,0.2,0.73927,0.00012,25.09207]
[1777051204505,34.82,77657.37,0.2,0.73897,0.00012,25.10582]
[1777051205514,34.82,77661.55,0.2,0.73948,0.00012,25.08183]
[1777051207527,34.82,77666.06,0.2,0.74004,0.00012,25.05563]
[1777051208534,34.82,77668.49,0.2,0.74034,0.00012,25.04154]
[1777051211555,34.81,77664.11,0.2,0.73983,0.00012,25.06551]
[1777051213569,34.81,77656.06,0.2,0.73886,0.00012,25.11083]
[1777051214575,34.81,77651.68,0.2,0.73833,0.00012,25.13559]
[1777051215583,34.81,77648.93,0.2,0.738,0.00012,25.1511]
[1777051218604,34.81,77651.42,0.2,0.7383,0.00012,25.13702]
[1777051223639,34.81,77650.91,0.2,0.73824,0.00012,25.13988]
[1777051228674,34.81,77651.98,0.2,0.73837,0.00012,25.13384]
[1777051232703,34.81,77659.77,0.2,0.73933,0.00012,25.08641]
[1777051236730,34.81,77657.31,0.2,0.73903,0.00012,25.10027]
[1777051241765,34.81,77657.5,0.2,0.73906,0.00012,25.09906]
[1777051247807,34.81,77659.33,0.2,0.73928,0.00012,25.08855]
[1777051248814,34.81,77663.83,0.2,0.73983,0.00012,25.06304]
[1777051253849,34.81,77660.66,0.2,0.73944,0.00012,25.08101]
[1777051258884,34.81,77661.24,0.2,0.73952,0.00012,25.07766]
[1777051263919,34.81,77658.57,0.2,0.73919,0.00012,25.09271]
[1777051265933,34.81,77655.76,0.2,0.73886,0.00012,25.10853]
[1777051270968,34.81,77656.92,0.2,0.739,0.00012,25.10176]
[1777051276003,34.81,77657.68,0.2,0.7391,0.00012,25.09727]
[1777051281038,34.8,77659.89,0.2,0.7394,0.00012,25.08294]
[1777051285066,34.8,77657.53,0.2,0.73914,0.00012,25.09489]
[1777051289094,34.79,77655.16,0.2,0.73889,0.00012,25.10687]
[1777051294128,34.79,77653.88,0.2,0.73878,0.00012,25.10941]
[1777051295136,34.79,77651.52,0.2,0.73849,0.00012,25.12282]
[1777051300171,34.79,77648.36,0.2,0.7381,0.00012,25.14088]
[1777051302184,34.79,77651.13,0.2,0.73844,0.00012,25.12532]
[1777051307220,34.79,77650.22,0.2,0.73832,0.00012,25.1307]
[1777051313262,34.79,77649.42,0.2,0.73824,0.00012,25.13437]
[1777051320311,34.78,77649.29,0.2,0.73827,0.00012,25.1332]
[1777051323335,34.78,77654.34,0.2,0.73889,0.00012,25.10384]
[1777051324342,34.78,77651.67,0.2,0.73858,0.00012,25.11864]
[1777051329377,34.77,77646.43,0.2,0.73796,0.00012,25.14753]
[1777051332398,34.77,77638.09,0.2,0.73695,0.00012,25.19429]
[1777051333405,34.77,77635.73,0.2,0.73666,0.00012,25.20759]
[1777051334412,34.77,77633.16,0.2,0.73635,0.00012,25.222]
[1777051336426,34.77,77629.3,0.2,0.73588,0.00012,25.24359]
[1777051341462,34.77,77631.14,0.2,0.73611,0.00012,25.23306]
[1777051346496,34.77,77632.87,0.2,0.73632,0.00012,25.22325]
[1777051347504,34.77,77636.06,0.2,0.73671,0.00012,25.20532]
[1777051352539,34.77,77631.5,0.2,0.73617,0.00012,25.22766]
[1777051357574,34.77,77633.75,0.2,0.73644,0.00012,25.21501]
[1777051362609,34.77,77633.28,0.2,0.73639,0.00012,25.21775]
[1777051363616,34.77,77630.48,0.2,0.73604,0.00012,25.23347]
[1777051365050,34.77,77630.41,0.2,0.73604,0.00012,25.23386]
[1777051365630,34.77,77630.25,0.2,0.73602,0.00012,25.23476]
[1777051369041,34.77,77630.52,0.2,0.73605,0.00012,25.23325]
[1777051369276,34.77,77628.55,0.2,0.73581,0.00012,25.2443]
[1777051371787,34.77,77628.12,0.2,0.73576,0.00012,25.2467]
[1777051372022,34.77,77628.12,0.2,0.73576,0.00012,25.2467]
[1777051377037,34.77,77628.8,0.2,0.73584,0.00012,25.24285]
[1777051377715,34.77,77628.9,0.2,0.73585,0.00012,25.2423]
[1777051378193,34.77,77628.9,0.2,0.73585,0.00012,25.2423]
[1777051378272,34.77,77628.9,0.2,0.73585,0.00012,25.2423]
[1777051381178,34.77,77629.83,0.2,0.73597,0.00012,25.23711]
[1777051381273,34.77,77629.83,0.2,0.73597,0.00012,25.23711]
[1777051383055,34.77,77629.78,0.2,0.73596,0.00012,25.2374]
[1777051383269,34.77,77628.9,0.2,0.73585,0.00012,25.24235]
[1777051383757,34.77,77629.13,0.2,0.73588,0.00012,25.24106]
[1777051384743,34.77,77629.13,0.2,0.73588,0.00012,25.24106]
[1777051384773,34.77,77629.13,0.2,0.73588,0.00012,25.24106]
[1777051388228,34.77,77627.96,0.2,0.73574,0.00012,25.24766]
[1777051388277,34.77,77627.96,0.2,0.73574,0.00012,25.24766]
[1777051388582,34.77,77627.96,0.2,0.73574,0.00012,25.24766]
[1777051388775,34.77,77627.96,0.2,0.73574,0.00012,25.24766]
[1777051388793,34.77,77628.79,0.2,0.73584,0.00012,25.24302]
[1777051391472,34.77,77628.38,0.2,0.73579,0.00012,25.24534]
[1777051391522,34.77,77628.38,0.2,0.73579,0.00012,25.24534]
[1777051395727,34.77,77627.85,0.2,0.73572,0.00012,25.24835]
[1777051395775,34.77,77627.85,0.2,0.73572,0.00012,25.24835]
[1777051397909,34.77,77628.77,0.2,0.73583,0.00012,25.24321]
[1777051398023,34.77,77628.77,0.2,0.73583,0.00012,25.24321]
[1777051398011,34.77,77628.47,0.2,0.7358,0.00012,25.24492]
[1777051399288,34.77,77630.5,0.2,0.73604,0.00012,25.23355]
[1777051399524,34.77,77630.5,0.2,0.73604,0.00012,25.23355]
[1777051402556,34.77,77629.77,0.2,0.73595,0.00012,25.23772]
[1777051402773,34.77,77629.77,0.2,0.73595,0.00012,25.23772]
[1777051405627,34.77,77628.3,0.2,0.73577,0.00012,25.24602]
[1777051405782,34.77,77628.3,0.2,0.73577,0.00012,25.24602]
[1777051405842,34.77,77628.3,0.2,0.73577,0.00012,25.24602]
[1777051406026,34.77,77628.3,0.2,0.73577,0.00012,25.24602]
[1777051406076,34.77,77629.03,0.2,0.73586,0.00012,25.24194]
[1777051408766,34.77,77629.59,0.2,0.73593,0.00012,25.23883]
[1777051409020,34.77,77629.59,0.2,0.73593,0.00012,25.23883]
[1777051410475,34.77,77629.44,0.2,0.73591,0.00012,25.23971]
[1777051410518,34.77,77629.44,0.2,0.73591,0.00012,25.23971]
[1777051413205,34.77,77633.3,0.2,0.7364,0.00012,25.21479]
[1777051413276,34.77,77633.3,0.2,0.7364,0.00012,25.21479]
[1777051413713,34.77,77633.3,0.2,0.7364,0.00012,25.21479]
[1777051413773,34.77,77633.3,0.2,0.7364,0.00012,25.21479]
[1777051413968,34.77,77631.62,0.2,0.73619,0.00012,25.22427]
[1777051416366,34.77,77629.9,0.2,0.73598,0.00012,25.23397]
[1777051416524,34.77,77629.9,0.2,0.73598,0.00012,25.23397]
[1777051418887,34.77,77630.59,0.2,0.73606,0.00012,25.23015]
[1777051419029,34.77,77630.59,0.2,0.73606,0.00012,25.23015]
[1777051419636,34.77,77632.27,0.2,0.73627,0.00012,25.22074]
[1777051419773,34.77,77632.27,0.2,0.73627,0.00012,25.22074]
[1777051420012,34.77,77634.33,0.2,0.73652,0.00012,25.20921]
[1777051421776,34.77,77633.71,0.2,0.73644,0.00012,25.21274]
[1777051422023,34.77,77633.71,0.2,0.73644,0.00012,25.21274]
[1777051424242,34.78,77629.94,0.2,0.73598,0.00012,25.23399]
[1777051424277,34.78,77629.94,0.2,0.73598,0.00012,25.23399]
[1777051427022,34.78,77628.75,0.2,0.73584,0.00012,25.24069]
[1777051427061,34.78,77629.34,0.2,0.73591,0.00012,25.23739]
[1777051427268,34.78,77629.34,0.2,0.73591,0.00012,25.23739]
[1777051431924,34.78,77629.28,0.2,0.7359,0.00012,25.23778]
[1777051432028,34.78,77629.28,0.2,0.7359,0.00012,25.23778]
[1777051436746,34.78,77629.44,0.2,0.73592,0.00012,25.23694]
[1777051436776,34.78,77629.44,0.2,0.73592,0.00012,25.23694]
[1777051438882,34.78,77630.9,0.2,0.73609,0.00012,25.22878]
[1777051439025,34.78,77630.9,0.2,0.73609,0.00012,25.22878]
[1777051438983,34.78,77631.17,0.2,0.73613,0.00012,25.22731]
[1777051439566,34.78,77631.17,0.2,0.73613,0.00012,25.22731]
[1777051439776,34.78,77631.17,0.2,0.73613,0.00012,25.22731]
[1777051442862,34.78,77628.54,0.2,0.73581,0.00012,25.24206]
[1777051443026,34.78,77628.54,0.2,0.73581,0.00012,25.24206]
[1777051443893,34.78,77628.64,0.2,0.73582,0.00012,25.24151]
[1777051444025,34.78,77628.64,0.2,0.73582,0.00012,25.24151]
[1777051444121,34.78,77628.99,0.2,0.73586,0.00012,25.23956]
[1777051450058,34.78,77628.15,0.2,0.73576,0.00012,25.2443]
[1777051450278,34.78,77628.31,0.2,0.73578,0.00012,25.24341]
[1777051451748,34.78,77629.08,0.2,0.73587,0.00012,25.2391]
[1777051451780,34.78,77629.08,0.2,0.73587,0.00012,25.2391]
[1777051453243,34.78,77634.98,0.2,0.73659,0.00012,25.20606]
[1777051458277,34.78,77634.17,0.2,0.73648,0.00012,25.21084]
[1777051460307,34.78,77633.81,0.2,0.73644,0.00012,25.2129]
[1777051460488,34.78,77633.81,0.2,0.73644,0.00012,25.2129]
[1777051460533,34.78,77633.81,0.2,0.73644,0.00012,25.2129]
[1777051460587,34.78,77634.23,0.2,0.73649,0.00012,25.21062]
[1777051465014,34.78,77634.67,0.2,0.73654,0.00012,25.20824]
[1777051465233,34.78,77633.59,0.2,0.73641,0.00012,25.21439]
[1777051465273,34.78,77633.59,0.2,0.73641,0.00012,25.21439]
[1777051465326,34.78,77631.58,0.2,0.73616,0.00012,25.22567]
[1777051467687,34.78,77630.48,0.2,0.73603,0.00012,25.23187]
[1777051467773,34.78,77630.48,0.2,0.73603,0.00012,25.23187]
[1777051470871,34.78,77629.41,0.2,0.7359,0.00012,25.23793]
[1777051471023,34.78,77629.41,0.2,0.7359,0.00012,25.23793]
[1777051471561,34.78,77630.47,0.2,0.73604,0.00012,25.22867]
[1777051471775,34.78,77630.47,0.2,0.73604,0.00012,25.22867]
[1777051471865,34.78,77630.27,0.2,0.73602,0.00012,25.22981]
[1777051472920,34.78,77630.27,0.2,0.73602,0.00012,25.22981]
[1777051473027,34.78,77630.27,0.2,0.73602,0.00012,25.22981]
[1777051475194,34.78,77632.39,0.2,0.73628,0.00012,25.21797]
[1777051475271,34.78,77632.39,0.2,0.73628,0.00012,25.21797]
[1777051477994,34.78,77632.84,0.2,0.73633,0.00012,25.21551]
[1777051478028,34.78,77632.84,0.2,0.73633,0.00012,25.21551]
[1777051478044,34.78,77634.01,0.2,0.73647,0.00012,25.20901]
[1777051478305,34.78,77634.01,0.2,0.73647,0.00012,25.20901]
[1777051478520,34.78,77634.01,0.2,0.73647,0.00012,25.20901]
[1777051479939,34.78,77635.96,0.2,0.73671,0.00012,25.1981]
[1777051480027,34.78,77635.96,0.2,0.73671,0.00012,25.1981]
[1777051483013,34.78,77640.79,0.2,0.73729,0.00012,25.17107]
[1777051483030,34.78,77640.79,0.2,0.73729,0.00012,25.17107]
[1777051483107,34.78,77640.93,0.2,0.7373,0.00012,25.17044]
[1777051486145,34.78,77639.2,0.2,0.73709,0.00012,25.18026]
[1777051486276,34.78,77641.06,0.2,0.73732,0.00012,25.16987]
[1777051491938,34.78,77642.79,0.2,0.73752,0.00012,25.16051]
[1777051492030,34.78,77642.79,0.2,0.73752,0.00012,25.16051]
[1777051492636,34.78,77645.65,0.2,0.73786,0.00012,25.14456]
[1777051492770,34.78,77645.65,0.2,0.73786,0.00012,25.14456]
[1777051492871,34.78,77646.14,0.2,0.73792,0.00012,25.1419]
[1777051498557,34.79,77646.76,0.2,0.73798,0.00012,25.13902]
[1777051500772,34.79,77649.43,0.2,0.7383,0.00012,25.12405]
[1777051501026,34.79,77649.43,0.2,0.7383,0.00012,25.12405]
[1777051506614,34.79,77652.15,0.2,0.73862,0.00012,25.1095]
[1777051511921,34.79,77648.92,0.2,0.73822,0.00012,25.12821]
[1777051512032,34.79,77648.92,0.2,0.73822,0.00012,25.12821]
[1777051512328,34.79,77651.12,0.2,0.73848,0.00012,25.11587]
[1777051512522,34.79,77651.12,0.2,0.73848,0.00012,25.11587]
[1777051512656,34.79,77651.54,0.2,0.73853,0.00012,25.1136]
[1777051517058,34.79,77651.07,0.2,0.73847,0.00012,25.11656]
[1777051517275,34.79,77653.97,0.2,0.73882,0.00012,25.10026]
[1777051522726,34.8,77655.93,0.2,0.73904,0.00012,25.0899]
[1777051523449,34.8,77655.93,0.2,0.73904,0.00012,25.0899]
[1777051523524,34.8,77655.93,0.2,0.73904,0.00012,25.0899]
[1777051523930,34.8,77655.93,0.2,0.73904,0.00012,25.0899]
[1777051524029,34.8,77655.93,0.2,0.73904,0.00012,25.0899]
[1777051524093,34.8,77655.67,0.2,0.73901,0.00012,25.09148]
[1777051529138,34.8,77653.66,0.2,0.73875,0.00012,25.10325]
[1777051529277,34.8,77653.69,0.2,0.73876,0.00012,25.10317]
[1777051534810,34.8,77653.76,0.2,0.73877,0.00012,25.09995]
[1777051538609,34.8,77652.59,0.2,0.73863,0.00012,25.10679]
[1777051538779,34.8,77652.59,0.2,0.73863,0.00012,25.10679]
[1777051539153,34.8,77652.59,0.2,0.73863,0.00012,25.10679]
[1777051539288,34.8,77650.88,0.2,0.73842,0.00012,25.11653]
[1777051539845,34.8,77652.24,0.2,0.73858,0.00012,25.10891]
[1777051544881,34.8,77650.78,0.2,0.7384,0.00012,25.11747]
[1777051545961,34.8,77650.78,0.2,0.7384,0.00012,25.11747]
[1777051546028,34.8,77650.78,0.2,0.7384,0.00012,25.11747]
[1777051551925,34.8,77650.86,0.2,0.7384,0.00012,25.11731]
[1777051552020,34.8,77650.86,0.2,0.7384,0.00012,25.11731]
[1777051552697,34.8,77647.71,0.2,0.73802,0.00012,25.1352]
[1777051552778,34.8,77647.71,0.2,0.73802,0.00012,25.1352]
[1777051552937,34.8,77642.07,0.2,0.73733,0.00012,25.16701]
[1777051554951,34.8,77636.4,0.2,0.73664,0.00012,25.19888]
[1777051558795,34.8,77634.85,0.2,0.73646,0.00012,25.20748]
[1777051559023,34.8,77634.85,0.2,0.73646,0.00012,25.20748]
[1777051560994,34.8,77644.19,0.2,0.73759,0.00012,25.15493]
[1777051564805,34.8,77643.69,0.2,0.73753,0.00012,25.15784]
[1777051565026,34.8,77643.69,0.2,0.73753,0.00012,25.15784]
[1777051565282,34.8,77642.67,0.2,0.73741,0.00012,25.16361]
[1777051565520,34.8,77642.67,0.2,0.73741,0.00012,25.16361]
[1777051566028,34.8,77642.77,0.2,0.73742,0.00012,25.16306]
[1777051569550,34.8,77639.67,0.2,0.73704,0.00012,25.18054]
[1777051569778,34.8,77639.67,0.2,0.73704,0.00012,25.18054]
[1777051574057,34.8,77636.39,0.2,0.73664,0.00012,25.19896]
[1777051574279,34.8,77635.67,0.2,0.73655,0.00012,25.20299]
[1777051575421,34.8,77635.62,0.2,0.73655,0.00012,25.20326]
[1777051575522,34.8,77635.62,0.2,0.73655,0.00012,25.20326]
[1777051576098,34.8,77633.33,0.2,0.73627,0.00012,25.21609]
[1777051581020,34.8,77631.99,0.2,0.73611,0.00012,25.2235]
[1777051581271,34.8,77631.99,0.2,0.73611,0.00012,25.22348]
[1777051585253,34.8,77631.98,0.2,0.73611,0.00012,25.22348]
[1777051585161,34.8,77638.44,0.2,0.7369,0.00012,25.18721]
[1777051586167,34.8,77646.35,0.2,0.73786,0.00012,25.14272]
[1777051586448,34.8,77646.35,0.2,0.73786,0.00012,25.14272]
[1777051586528,34.8,77646.35,0.2,0.73786,0.00012,25.14272]
[1777051587175,34.8,77645.44,0.2,0.73774,0.00012,25.14791]
[1777051592210,34.8,77654.07,0.2,0.7388,0.00012,25.09624]
[1777051593217,34.81,77659.68,0.2,0.73948,0.00012,25.06461]
[1777051595896,34.81,77660.65,0.2,0.73959,0.00012,25.05941]
[1777051601273,34.81,77664.19,0.2,0.74,0.00012,25.04028]
[1777051605065,34.81,77665.22,0.2,0.74012,0.00012,25.03475]
[1777051605268,34.81,77665.22,0.2,0.74012,0.00012,25.03475]
[1777051605275,34.81,77666.16,0.2,0.74022,0.00012,25.02973]
[1777051610335,34.81,77662.06,0.2,0.73971,0.00012,25.05363]
[1777051615371,34.82,77659.61,0.2,0.73941,0.00012,25.06809]
[1777051616377,34.82,77653.54,0.2,0.73867,0.00012,25.10251]
[1777051621413,34.82,77653.66,0.2,0.73868,0.00012,25.10211]
[1777051626448,34.82,77657.57,0.2,0.73914,0.00012,25.08042]
[1777051631483,34.82,77653.51,0.2,0.73865,0.00012,25.1037]
[1777051637530,34.82,77653.93,0.2,0.73869,0.00012,25.10168]
[1777051638534,34.82,77662.81,0.2,0.73976,0.00012,25.0515]
[1777051643570,34.82,77661.26,0.2,0.73958,0.00012,25.05996]
[1777051648606,34.81,77662.8,0.2,0.7398,0.00012,25.04955]
[1777051653640,34.81,77663.58,0.2,0.73995,0.00012,25.04016]
[1777051656663,34.81,77669.26,0.2,0.74064,0.00012,25.00735]
[1777051662706,34.8,77673.1,0.2,0.74113,0.00012,24.98412]
[1777051665726,34.8,77681.38,0.2,0.74214,0.00012,24.93618]
[1777051669754,34.8,77710.57,0.2,0.74566,0.00012,24.76779]
[1777051670761,34.8,77722.75,0.2,0.74711,0.00012,24.69716]
[1777051671768,34.8,77723.95,0.2,0.74725,0.00012,24.69027]
[1777051673428,34.8,77724.38,0.2,0.7473,0.00012,24.68786]
[1777051674302,34.8,77724.38,0.2,0.7473,0.00012,24.68786]
[1777051680104,34.8,77724.97,0.2,0.74736,0.00012,24.68493]
[1777051680282,34.8,77724.97,0.2,0.74736,0.00012,24.68493]
[1777051680124,34.8,77724.31,0.2,0.74728,0.00012,24.68884]
[1777051685872,34.8,77725.34,0.2,0.7474,0.00012,24.6833]
[1777051690907,34.8,77725.13,0.2,0.74736,0.00012,24.68496]
[1777051691914,34.8,77730.96,0.2,0.74805,0.00012,24.6512]
[1777051693928,34.8,77736.47,0.2,0.7487,0.00012,24.61942]
[1777051695941,34.8,77730.25,0.2,0.74796,0.00012,24.65591]
[1777051698729,34.8,77729.87,0.2,0.74791,0.00012,24.65835]
[1777051698791,34.8,77729.87,0.2,0.74791,0.00012,24.65835]
[1777051698963,34.8,77730.36,0.2,0.74796,0.00012,24.65561]
[1777051708027,34.81,77728.69,0.2,0.74775,0.00012,24.66637]
[1777051712019,34.81,77726.84,0.2,0.74754,0.00012,24.67401]
[1777051712044,34.81,77726.84,0.2,0.74754,0.00012,24.67401]
[1777051712281,34.81,77726.84,0.2,0.74754,0.00012,24.67401]
[1777051712330,34.81,77726.84,0.2,0.74754,0.00012,24.6741]
[1777051714069,34.81,77734.33,0.2,0.74842,0.00012,24.63081]
[1777051716121,34.81,77738.92,0.2,0.74896,0.00012,24.60424]
[1777051716172,34.81,77738.92,0.2,0.74896,0.00012,24.60424]
[1777051716276,34.81,77738.92,0.2,0.74896,0.00012,24.60424]
[1777051716319,34.81,77740.75,0.2,0.74918,0.00012,24.59375]
[1777051722124,34.81,77740.84,0.2,0.74917,0.00012,24.59436]
[1777051727160,34.82,77736.92,0.2,0.74868,0.00012,24.61817]
[1777051728125,34.82,77736.92,0.2,0.74868,0.00012,24.61817]
[1777051728177,34.82,77736.92,0.2,0.74868,0.00012,24.61817]
[1777051728275,34.82,77736.92,0.2,0.74868,0.00012,24.61817]
[1777051728284,34.82,77736.87,0.2,0.74867,0.00012,24.61865]
[1777051735218,34.82,77736.97,0.2,0.74866,0.00012,24.61942]
[1777051739667,34.83,77737.46,0.2,0.7487,0.00012,24.61735]
[1777051739729,34.83,77737.46,0.2,0.7487,0.00012,24.61735]
[1777051739773,34.83,77737.46,0.2,0.7487,0.00012,24.61735]
[1777051740254,34.83,77736.89,0.2,0.74863,0.00012,24.62087]
[1777051745290,34.83,77737.66,0.2,0.7487,0.00012,24.61743]
[1777051747090,34.83,77739.45,0.2,0.74891,0.00012,24.60723]
[1777051747142,34.83,77739.45,0.2,0.74891,0.00012,24.60723]
[1777051747274,34.83,77739.45,0.2,0.74891,0.00012,24.60723]
[1777051747303,34.83,77741.41,0.2,0.74914,0.00012,24.59604]
[1777051752338,34.84,77741.5,0.2,0.74912,0.00012,24.59673]
[1777051755737,34.84,77737.06,0.2,0.74858,0.00012,24.62329]
[1777051755771,34.84,77737.06,0.2,0.74858,0.00012,24.62329]
[1777051755784,34.84,77737.06,0.2,0.74858,0.00012,24.62329]
[1777051756366,34.84,77736.67,0.2,0.74853,0.00012,24.62578]
[1777051760375,34.84,77736.79,0.2,0.74854,0.00012,24.62573]
[1777051760394,34.84,77733.18,0.2,0.7481,0.00012,24.64691]
[1777051760523,34.84,77733.18,0.2,0.7481,0.00012,24.64691]
[1777051760568,34.84,77733.18,0.2,0.7481,0.00012,24.64691]
[1777051763643,34.84,77730.76,0.2,0.74781,0.00012,24.66149]
[1777051763776,34.84,77730.76,0.2,0.74781,0.00012,24.66149]
[1777051764422,34.84,77730.5,0.2,0.74777,0.00012,24.66316]
[1777051767624,34.85,77730.27,0.2,0.74774,0.00012,24.66497]
[1777051767671,34.85,77730.27,0.2,0.74774,0.00012,24.66497]
[1777051767775,34.85,77730.27,0.2,0.74774,0.00012,24.66497]
[1777051769456,34.85,77730.79,0.2,0.74779,0.00012,24.66224]
[1777051774954,34.85,77731.0,0.2,0.74783,0.00012,24.65821]
[1777051774959,34.85,77731.0,0.2,0.74783,0.00012,24.65821]
[1777051775028,34.85,77731.0,0.2,0.74783,0.00012,24.65821]
[1777051775055,34.85,77731.05,0.2,0.74783,0.00012,24.65819]
[1777051776506,34.85,77717.13,0.2,0.74617,0.00012,24.73885]
[1777051777513,34.85,77716.08,0.2,0.74604,0.00012,24.74495]
[1777051781439,34.85,77716.21,0.2,0.74606,0.00012,24.74428]
[1777051781454,34.85,77717.11,0.2,0.74616,0.00012,24.73916]
[1777051781491,34.85,77717.11,0.2,0.74616,0.00012,24.73916]
[1777051781525,34.85,77717.11,0.2,0.74616,0.00012,24.73916]
[1777051781541,34.85,77716.07,0.2,0.74604,0.00012,24.74516]
[1777051785294,34.85,77713.45,0.2,0.74573,0.00012,24.76036]
[1777051785389,34.85,77713.02,0.2,0.74567,0.00012,24.76286]
[1777051785558,34.85,77713.02,0.2,0.74567,0.00012,24.76286]
[1777051789176,34.85,77707.07,0.2,0.74497,0.00012,24.79711]
[1777051789284,34.85,77707.07,0.2,0.74497,0.00012,24.79711]
[1777051789341,34.85,77707.07,0.2,0.74497,0.00012,24.79711]
[1777051789385,34.85,77705.68,0.2,0.7448,0.00012,24.80505]
[1777051789524,34.85,77705.68,0.2,0.7448,0.00012,24.80505]
[1777051794006,34.85,77705.18,0.2,0.74474,0.00012,24.80782]
[1777051794022,34.85,77705.18,0.2,0.74474,0.00012,24.80782]
[1777051794094,34.85,77705.88,0.2,0.74483,0.00012,24.80372]
[1777051794953,34.85,77705.88,0.2,0.74483,0.00012,24.80372]
[1777051795266,34.85,77705.88,0.2,0.74483,0.00012,24.80372]
[1777051795346,34.85,77705.88,0.2,0.74483,0.00012,24.80372]
[1777051795520,34.85,77705.19,0.2,0.74475,0.00012,24.80765]
[1777051799140,34.85,77705.46,0.2,0.74478,0.00012,24.80602]
[1777051799192,34.85,77705.46,0.2,0.74478,0.00012,24.80602]
[1777051799281,34.85,77705.46,0.2,0.74478,0.00012,24.80602]
[1777051804706,34.85,77706.22,0.2,0.74488,0.00012,24.8014]
[1777051806442,34.85,77706.22,0.2,0.74488,0.00012,24.8014]
[1777051806901,34.85,77702.12,0.2,0.74439,0.00012,24.82492]
[1777051806904,34.85,77702.12,0.2,0.74439,0.00012,24.82492]
[1777051806953,34.85,77702.12,0.2,0.74439,0.00012,24.82492]
[1777051807025,34.85,77702.12,0.2,0.74439,0.00012,24.82492]
[1777051807054,34.85,77703.67,0.2,0.74457,0.00012,24.81589]
[1777051807963,34.85,77703.67,0.2,0.74457,0.00012,24.81589]
[1777051808015,34.85,77703.67,0.2,0.74457,0.00012,24.81589]
[1777051808020,34.85,77703.67,0.2,0.74457,0.00012,24.81589]
[1777051813152,34.85,77703.85,0.2,0.7446,0.00012,24.81462]
[1777051813198,34.85,77703.85,0.2,0.7446,0.00012,24.81462]
[1777051813281,34.85,77703.85,0.2,0.7446,0.00012,24.81462]
[1777051813462,34.85,77703.85,0.2,0.7446,0.00012,24.81462]
[1777051813300,34.85,77705.24,0.2,0.74477,0.00012,24.80652]
[1777051814588,34.85,77708.1,0.2,0.74511,0.00012,24.79007]
[1777051814657,34.85,77708.1,0.2,0.74511,0.00012,24.79007]
[1777051814725,34.85,77708.1,0.2,0.74511,0.00012,24.79007]
[1777051814776,34.85,77708.1,0.2,0.74511,0.00012,24.79007]
[1777051817830,34.85,77707.36,0.2,0.74502,0.00012,24.79422]
[1777051817834,34.85,77707.36,0.2,0.74502,0.00012,24.79422]
[1777051817883,34.85,77707.36,0.2,0.74502,0.00012,24.79422]
[1777051818022,34.85,77707.36,0.2,0.74502,0.00012,24.79422]
[1777051819735,34.85,77707.0,0.2,0.74498,0.00012,24.79622]
[1777051819771,34.85,77707.0,0.2,0.74498,0.00012,24.79622]
[1777051819812,34.85,77706.45,0.2,0.74492,0.00012,24.79935]
[1777051820917,34.85,77706.45,0.2,0.74492,0.00012,24.79935]
[1777051820923,34.85,77706.45,0.2,0.74492,0.00012,24.79935]
[1777051820966,34.85,77706.45,0.2,0.74492,0.00012,24.79935]
[1777051821031,34.85,77706.45,0.2,0.74492,0.00012,24.79935]
[1777051826862,34.85,77708.04,0.2,0.74511,0.00012,24.78996]
[1777051828618,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051828672,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051828773,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051829192,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051829277,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051829374,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051829508,34.85,77708.49,0.2,0.74517,0.00012,24.78734]
[1777051829475,34.84,77708.51,0.2,0.74517,0.00012,24.78715]
[1777051831444,34.84,77708.07,0.2,0.74512,0.00012,24.78968]
[1777051831454,34.84,77708.07,0.2,0.74512,0.00012,24.78968]
[1777051831542,34.84,77707.95,0.2,0.74512,0.00012,24.78693]
[1777051831578,34.84,77707.95,0.2,0.74512,0.00012,24.78693]
[1777051831630,34.84,77707.95,0.2,0.74512,0.00012,24.78693]
[1777051831782,34.84,77707.95,0.2,0.74512,0.00012,24.78693]
[1777051831896,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051832833,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051832848,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051832858,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051833018,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051833422,34.84,77704.21,0.2,0.74468,0.00012,24.80844]
[1777051834051,34.84,77700.2,0.2,0.7442,0.00012,24.83138]
[1777051834464,34.84,77700.2,0.2,0.7442,0.00012,24.83138]
[1777051834472,34.84,77700.2,0.2,0.7442,0.00012,24.83138]
[1777051834478,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051834531,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051834532,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051834988,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051835036,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051835041,34.84,77702.19,0.2,0.74444,0.00012,24.81987]
[1777051835124,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836084,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836146,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836279,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836460,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836501,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051836525,34.84,77705.93,0.2,0.74489,0.00012,24.7983]
[1777051837056,34.84,77696.58,0.2,0.74377,0.00012,24.85189]
[1777051839087,34.84,77696.26,0.2,0.74374,0.00012,24.85361]
[1777051839139,34.84,77696.26,0.2,0.74374,0.00012,24.85361]
[1777051839140,34.84,77696.26,0.2,0.74374,0.00012,24.85361]
[1777051839274,34.84,77696.26,0.2,0.74374,0.00012,24.85361]
[1777051839953,34.84,77701.68,0.2,0.74439,0.00012,24.8223]
[1777051841753,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051841773,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051841806,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051842095,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051842102,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051842268,34.84,77703.93,0.2,0.74466,0.00012,24.8093]
[1777051845996,34.84,77693.13,0.2,0.74337,0.00012,24.871]
[1777051848016,34.84,77708.06,0.2,0.74516,0.00012,24.78498]
[1777051849021,34.84,77707.33,0.2,0.74508,0.00012,24.78915]
[1777051849736,34.84,77707.33,0.2,0.74508,0.00012,24.78915]
[1777051849841,34.84,77707.33,0.2,0.74508,0.00012,24.78915]
[1777051849920,34.84,77707.33,0.2,0.74508,0.00012,24.78915]
[1777051850258,34.84,77707.33,0.2,0.74508,0.00012,24.78915]
[1777051852033,34.84,77708.74,0.2,0.74525,0.00012,24.781]
[1777051852042,34.84,77707.84,0.2,0.74514,0.00012,24.78615]
[1777051854034,34.84,77707.72,0.2,0.74512,0.00012,24.78682]
[1777051854056,34.84,77702.54,0.2,0.74451,0.00012,24.81659]
[1777051856090,34.84,77698.61,0.2,0.74404,0.00012,24.8391]
[1777051856142,34.84,77698.61,0.2,0.74404,0.00012,24.8391]
[1777051856143,34.84,77698.61,0.2,0.74404,0.00012,24.8391]
[1777051856271,34.84,77698.61,0.2,0.74404,0.00012,24.8391]
[1777051860134,34.84,77699.88,0.2,0.74419,0.00012,24.83156]
[1777051860156,34.84,77699.88,0.2,0.74419,0.00012,24.83156]
[1777051860272,34.84,77699.88,0.2,0.74419,0.00012,24.83156]
[1777051860391,34.84,77699.88,0.2,0.74419,0.00012,24.83156]
[1777051865339,34.84,77702.14,0.2,0.74447,0.00012,24.81834]
[1777051865793,34.84,77702.99,0.2,0.74457,0.00012,24.81343]
[1777051865844,34.84,77702.99,0.2,0.74457,0.00012,24.81343]
[1777051866030,34.84,77702.99,0.2,0.74457,0.00012,24.81343]
[1777051867828,34.84,77704.66,0.2,0.74477,0.00012,24.80381]
[1777051867881,34.84,77704.66,0.2,0.74477,0.00012,24.80381]
[1777051868020,34.84,77704.66,0.2,0.74477,0.00012,24.80381]
[1777051869161,34.84,77709.46,0.2,0.74534,0.00012,24.77618]
[1777051870171,34.84,77703.62,0.2,0.74465,0.00012,24.80978]
[1777051871331,34.84,77703.62,0.2,0.74465,0.00012,24.80978]
[1777051871363,34.84,77703.62,0.2,0.74465,0.00012,24.80978]
[1777051871405,34.84,77703.62,0.2,0.74465,0.00012,24.80978]
[1777051871528,34.84,77703.62,0.2,0.74465,0.00012,24.80978]
[1777051871506,34.84,77696.84,0.2,0.74384,0.00012,24.84873]
[1777051872347,34.84,77696.84,0.2,0.74384,0.00012,24.84873]
[1777051872399,34.84,77696.84,0.2,0.74384,0.00012,24.84873]
[1777051872518,34.84,77696.84,0.2,0.74384,0.00012,24.84873]
[1777051873704,34.84,77697.19,0.2,0.74388,0.00012,24.84663]
[1777051873747,34.84,77697.19,0.2,0.74388,0.00012,24.84663]
[1777051873777,34.84,77697.19,0.2,0.74388,0.00012,24.84663]
[1777051874199,34.84,77695.44,0.2,0.74367,0.00012,24.85662]
[1777051876213,34.84,77690.83,0.2,0.74312,0.00012,24.88288]
[1777051877483,34.84,77690.83,0.2,0.74312,0.00012,24.88288]
[1777051877530,34.84,77690.83,0.2,0.74312,0.00012,24.88288]
[1777051877542,34.84,77690.83,0.2,0.74312,0.00012,24.88288]
[1777051877780,34.84,77694.01,0.2,0.7435,0.00012,24.86458]
[1777051878442,34.84,77694.01,0.2,0.7435,0.00012,24.86458]
[1777051878454,34.84,77705.77,0.2,0.74491,0.00012,24.797]
[1777051879234,34.84,77712.68,0.2,0.74574,0.00012,24.75721]
[1777051884269,34.84,77725.49,0.2,0.74726,0.00012,24.68345]
[1777051886283,34.84,77726.69,0.2,0.74739,0.00012,24.67677]
[1777051887122,34.84,77726.69,0.2,0.74739,0.00012,24.67677]
[1777051887174,34.84,77726.69,0.2,0.74739,0.00012,24.67677]
[1777051887272,34.84,77726.69,0.2,0.74739,0.00012,24.67677]
[1777051892326,34.84,77728.61,0.2,0.74762,0.00012,24.66311]
[1777051895885,34.84,77729.24,0.2,0.74769,0.00012,24.65989]
[1777051895937,34.84,77729.24,0.2,0.74769,0.00012,24.65989]
[1777051896026,34.84,77729.24,0.2,0.74769,0.00012,24.65989]
[1777051898780,34.84,77731.5,0.2,0.74795,0.00012,24.64719]
[1777051899025,34.84,77731.5,0.2,0.74795,0.00012,24.64719]
[1777051904409,34.85,77734.23,0.2,0.74826,0.00012,24.63232]
[1777051907431,34.85,77739.66,0.2,0.74889,0.00012,24.60126]
[1777051907870,34.85,77739.66,0.2,0.74889,0.00012,24.60126]
[1777051907908,34.85,77739.66,0.2,0.74889,0.00012,24.60126]
[1777051908031,34.85,77739.66,0.2,0.74889,0.00012,24.60126]
[1777051913473,34.85,77740.06,0.2,0.74891,0.00012,24.60012]
[1777051914480,34.85,77728.09,0.2,0.74749,0.00012,24.6698]
[1777051915118,34.85,77728.09,0.2,0.74749,0.00012,24.6698]
[1777051915274,34.85,77728.09,0.2,0.74749,0.00012,24.6698]
[1777051915486,34.85,77727.51,0.2,0.74742,0.00012,24.67328]
[1777051917123,34.85,77727.71,0.2,0.74744,0.00012,24.67223]
[1777051917195,34.85,77727.71,0.2,0.74744,0.00012,24.67223]
[1777051917610,34.85,77727.71,0.2,0.74744,0.00012,24.67223]
[1777051917501,34.85,77712.08,0.2,0.74558,0.00012,24.76262]
[1777051918213,34.85,77712.08,0.2,0.74558,0.00012,24.76262]
[1777051918228,34.85,77712.08,0.2,0.74558,0.00012,24.76262]
[1777051918508,34.85,77710.51,0.2,0.74539,0.00012,24.77167]
[1777051920733,34.85,77709.77,0.2,0.7453,0.00012,24.77592]
[1777051926271,34.85,77710.86,0.2,0.74544,0.00012,24.76962]
[1777051926276,34.85,77710.86,0.2,0.74544,0.00012,24.76962]
[1777051926519,34.85,77710.86,0.2,0.74544,0.00012,24.76962]
[1777051926564,34.85,77710.42,0.2,0.74538,0.00012,24.77215]
[1777051929597,34.85,77708.51,0.2,0.74516,0.00012,24.78313]
[1777051929633,34.85,77708.08,0.2,0.7451,0.00012,24.78559]
[1777051929776,34.85,77708.08,0.2,0.7451,0.00012,24.78559]
[1777051934017,34.85,77709.89,0.2,0.74532,0.00012,24.77511]
[1777051934069,34.85,77709.89,0.2,0.74532,0.00012,24.77511]
[1777051934269,34.85,77709.89,0.2,0.74532,0.00012,24.77511]
[1777051934622,34.85,77710.11,0.2,0.74535,0.00012,24.77383]
[1777051938008,34.85,77709.35,0.2,0.74526,0.00012,24.77818]
[1777051938023,34.85,77709.35,0.2,0.74526,0.00012,24.77818]
[1777051938660,34.85,77710.83,0.2,0.74543,0.00012,24.76965]
[1777051940291,34.85,77710.46,0.2,0.74539,0.00012,24.77178]
[1777051940342,34.85,77710.46,0.2,0.74539,0.00012,24.77178]
[1777051940517,34.85,77710.46,0.2,0.74539,0.00012,24.77178]
[1777051940619,34.85,77720.0,0.2,0.74653,0.00012,24.7168]
[1777051943922,34.85,77721.21,0.2,0.74667,0.00012,24.70991]
[1777051943964,34.85,77721.21,0.2,0.74667,0.00012,24.70991]
[1777051944029,34.85,77721.21,0.2,0.74667,0.00012,24.70991]
[1777051949716,34.86,77722.46,0.2,0.74681,0.00012,24.703]
[1777051949767,34.86,77722.46,0.2,0.74681,0.00012,24.703]
[1777051949773,34.86,77722.46,0.2,0.74681,0.00012,24.703]
[1777051951741,34.86,77714.22,0.2,0.74585,0.00012,24.74731]
[1777051953440,34.86,77714.22,0.2,0.74585,0.00012,24.74731]
[1777051953446,34.86,77714.22,0.2,0.74585,0.00012,24.74731]
[1777051953518,34.86,77714.22,0.2,0.74585,0.00012,24.74731]
[1777051953619,34.86,77715.54,0.2,0.746,0.00012,24.7397]
[1777051956063,34.86,77714.23,0.2,0.74585,0.00012,24.74726]
[1777051956115,34.86,77714.23,0.2,0.74585,0.00012,24.74726]
[1777051956272,34.86,77714.23,0.2,0.74585,0.00012,24.74726]
[1777051960471,34.86,77714.08,0.2,0.74583,0.00012,24.74812]
[1777051960518,34.86,77714.08,0.2,0.74583,0.00012,24.74812]
[1777051960586,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051960773,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051961194,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051961244,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051961277,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051961299,34.86,77712.18,0.2,0.7456,0.00012,24.75905]
[1777051961823,34.86,77703.22,0.2,0.74454,0.00012,24.81055]
[1777051965239,34.85,77699.05,0.2,0.74404,0.00012,24.83432]
[1777051967261,34.85,77689.92,0.2,0.74295,0.00012,24.88635]
[1777051967268,34.85,77689.92,0.2,0.74295,0.00012,24.88635]
[1777051967802,34.85,77686.82,0.2,0.74259,0.00012,24.90373]
[1777051967854,34.85,77686.82,0.2,0.74259,0.00012,24.90373]
[1777051970886,34.85,77676.33,0.2,0.74134,0.00012,24.96291]
[1777051971898,34.85,77667.23,0.2,0.74025,0.00012,25.01436]
[1777051972904,34.85,77654.67,0.2,0.73874,0.00012,25.08512]
[1777051973911,34.85,77651.65,0.2,0.73838,0.00012,25.10187]
[1777051974918,34.85,77647.93,0.2,0.73793,0.00012,25.12247]
[1777051977939,34.84,77646.7,0.2,0.7378,0.00012,25.12844]
[1777051979953,34.84,77647.8,0.2,0.73795,0.00012,25.12166]
[1777051984988,34.84,77649.21,0.2,0.73815,0.00012,25.11229]
[1777051987001,34.83,77648.14,0.2,0.73803,0.00012,25.11777]
[1777051988335,34.83,77648.14,0.2,0.73803,0.00012,25.11777]
[1777051988388,34.83,77648.14,0.2,0.73803,0.00012,25.11777]
[1777051988522,34.83,77648.14,0.2,0.73803,0.00012,25.11777]
[1777051988592,34.83,77646.08,0.2,0.73779,0.00012,25.12881]
[1777051992041,34.83,77644.25,0.2,0.73759,0.00012,25.13824]
[1777051993049,34.83,77636.64,0.2,0.73666,0.00012,25.18103]
[1777051994056,34.83,77631.04,0.2,0.73598,0.00012,25.21244]
[1777051995063,34.83,77626.89,0.2,0.73548,0.00012,25.23563]
[1777051997076,34.83,77623.16,0.2,0.73502,0.00012,25.25633]
[1777051997787,34.83,77623.16,0.2,0.73502,0.00012,25.25633]
[1777051997796,34.83,77623.16,0.2,0.73502,0.00012,25.25633]
[1777051997840,34.83,77623.16,0.2,0.73502,0.00012,25.25633]
[1777051998022,34.83,77623.16,0.2,0.73502,0.00012,25.25633]
[1777051998123,34.83,77623.16,0.2,0.73503,0.00012,25.25617]
[1777052001798,34.83,77624.26,0.2,0.73516,0.00012,25.24994]
[1777052002464,34.83,77623.54,0.2,0.73508,0.00012,25.2538]
[1777052002518,34.83,77596.96,0.2,0.73183,0.00012,25.4014]
[1777052002946,34.83,77596.96,0.2,0.73183,0.00012,25.4014]
[1777052003034,34.83,77596.96,0.2,0.73183,0.00012,25.4014]
[1777052003123,34.83,77576.16,0.2,0.72927,0.00012,25.51572]
[1777052004131,34.83,77584.89,0.2,0.73034,0.00012,25.46799]
[1777052005018,34.83,77584.89,0.2,0.73034,0.00012,25.46799]
[1777052005352,34.83,77584.89,0.2,0.73034,0.00012,25.46799]
[1777052005436,34.83,77583.41,0.2,0.73016,0.00012,25.47627]
[1777052005840,34.83,77583.41,0.2,0.73016,0.00012,25.47627]
[1777052009901,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010016,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010164,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010184,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010307,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010402,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010480,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010545,34.83,77585.01,0.2,0.73035,0.00012,25.46779]
[1777052010581,34.83,77583.17,0.2,0.73012,0.00012,25.47798]
[1777052016214,34.83,77582.78,0.2,0.73008,0.00012,25.47715]
[1777052020241,34.83,77588.6,0.2,0.73079,0.00012,25.44541]
[1777052025278,34.83,77583.12,0.2,0.73011,0.00012,25.47591]
[1777052027812,34.83,77580.75,0.2,0.72982,0.00012,25.489]
[1777052027985,34.83,77580.75,0.2,0.72982,0.00012,25.489]
[1777052028031,34.83,77580.75,0.2,0.72982,0.00012,25.489]
[1777052028288,34.83,77580.75,0.2,0.72982,0.00012,25.489]
[1777052030313,34.83,77573.28,0.2,0.72889,0.00012,25.52998]
[1777052031358,34.83,77566.45,0.2,0.72805,0.00012,25.56726]
[1777052032059,34.83,77566.45,0.2,0.72805,0.00012,25.56726]
[1777052032494,34.83,77566.45,0.2,0.72805,0.00012,25.56726]
[1777052032576,34.83,77548.48,0.2,0.72582,0.00012,25.66486]
[1777052033003,34.83,77548.48,0.2,0.72582,0.00012,25.66486]
[1777052033753,34.83,77554.22,0.2,0.72654,0.00012,25.63356]
[1777052034507,34.83,77554.22,0.2,0.72654,0.00012,25.63356]
[1777052034594,34.83,77560.09,0.2,0.72727,0.00012,25.60156]
[1777052035244,34.83,77560.09,0.2,0.72727,0.00012,25.60156]
[1777052036095,34.83,77559.89,0.2,0.72725,0.00012,25.60256]
[1777052038404,34.83,77549.81,0.2,0.726,0.00012,25.65704]
[1777052039411,34.83,77549.31,0.2,0.72594,0.00012,25.65961]
[1777052039853,34.83,77549.31,0.2,0.72594,0.00012,25.65961]
[1777052039905,34.83,77549.31,0.2,0.72594,0.00012,25.65961]
[1777052040024,34.83,77549.31,0.2,0.72594,0.00012,25.65961]
[1777052043440,34.83,77561.92,0.2,0.72752,0.00012,25.59068]
[1777052045454,34.83,77567.9,0.2,0.72826,0.00012,25.55802]
[1777052050489,34.83,77568.45,0.2,0.72833,0.00012,25.55499]
[1777052052503,34.83,77558.15,0.2,0.72705,0.00012,25.61111]
[1777052053511,34.83,77546.95,0.2,0.72566,0.00012,25.67177]
[1777052055524,34.83,77545.04,0.2,0.72543,0.00012,25.68185]
[1777052056531,34.83,77537.15,0.2,0.72445,0.00012,25.7243]
[1777052057538,34.83,77529.56,0.2,0.72351,0.00012,25.76494]
[1777052058545,34.83,77519.12,0.2,0.72221,0.00013,25.82065]
[1777052060559,34.83,77513.68,0.2,0.72152,0.00013,25.84988]
[1777052065594,34.83,77510.49,0.2,0.72112,0.00013,25.86699]
[1777052068617,34.82,77518.9,0.2,0.72219,0.00013,25.82142]
[1777052071927,34.82,77518.88,0.2,0.72222,0.00013,25.81748]
[1777052071934,34.82,77518.88,0.2,0.72222,0.00013,25.81748]
[1777052072037,34.82,77518.88,0.2,0.72222,0.00013,25.81748]
[1777052072038,34.82,77518.88,0.2,0.72222,0.00013,25.81748]
[1777052076158,34.82,77517.75,0.2,0.7221,0.00013,25.82253]
[1777052076257,34.82,77517.75,0.2,0.7221,0.00013,25.82253]
[1777052076278,34.82,77517.75,0.2,0.7221,0.00013,25.82253]
[1777052076433,34.82,77517.75,0.2,0.7221,0.00013,25.82253]
[1777052076673,34.82,77518.62,0.2,0.72222,0.00013,25.81764]
[1777052079337,34.81,77522.34,0.2,0.72269,0.00012,25.79727]
[1777052079390,34.81,77522.34,0.2,0.72269,0.00012,25.79727]
[1777052079526,34.81,77522.34,0.2,0.72269,0.00012,25.79727]
[1777052084729,34.81,77519.13,0.2,0.72232,0.00013,25.8131]
[1777052087944,34.81,77520.97,0.2,0.72257,0.00013,25.8026]
[1777052088043,34.81,77520.97,0.2,0.72257,0.00013,25.8026]
[1777052088108,34.81,77520.97,0.2,0.72257,0.00013,25.8026]
[1777052088110,34.81,77520.97,0.2,0.72257,0.00013,25.8026]
[1777052089470,34.8,77520.22,0.2,0.72248,0.00013,25.8064]
[1777052089511,34.8,77520.22,0.2,0.72248,0.00013,25.8064]
[1777052089522,34.8,77520.22,0.2,0.72248,0.00013,25.8064]
[1777052089522,34.8,77520.22,0.2,0.72248,0.00013,25.8064]
[1777052089763,34.8,77520.65,0.2,0.72254,0.00013,25.80387]
[1777052089956,34.8,77520.65,0.2,0.72254,0.00013,25.80387]
[1777052089983,34.8,77520.65,0.2,0.72254,0.00013,25.80387]
[1777052090029,34.8,77520.65,0.2,0.72254,0.00013,25.80387]
[1777052090118,34.8,77520.65,0.2,0.72254,0.00013,25.80387]
[1777052090771,34.8,77526.94,0.2,0.72333,0.00012,25.76994]
[1777052091778,34.8,77535.65,0.2,0.72442,0.00012,25.7229]
[1777052094799,34.8,77528.81,0.2,0.72357,0.00012,25.75929]
[1777052096164,34.8,77526.86,0.2,0.72333,0.00012,25.76961]
[1777052096251,34.8,77526.86,0.2,0.72333,0.00012,25.76961]
[1777052096280,34.8,77526.86,0.2,0.72333,0.00012,25.76961]
[1777052096316,34.8,77526.86,0.2,0.72333,0.00012,25.76961]
[1777052097955,34.8,77523.83,0.2,0.72296,0.00012,25.78551]
[1777052097972,34.8,77523.83,0.2,0.72296,0.00012,25.78551]
[1777052098007,34.8,77523.83,0.2,0.72296,0.00012,25.78551]
[1777052098022,34.8,77523.83,0.2,0.72296,0.00012,25.78551]
[1777052098826,34.8,77525.03,0.2,0.72312,0.00012,25.77889]
[1777052100286,34.8,77525.03,0.2,0.72312,0.00012,25.77889]
[1777052100339,34.8,77525.03,0.2,0.72312,0.00012,25.77889]
[1777052100341,34.8,77525.03,0.2,0.72312,0.00012,25.77889]
[1777052100564,34.8,77525.03,0.2,0.72312,0.00012,25.77889]
[1777052103862,34.79,77517.77,0.2,0.72223,0.00013,25.81687]
[1777052104869,34.79,77523.83,0.2,0.72299,0.00012,25.7842]
[1777052105875,34.79,77535.75,0.2,0.72448,0.00012,25.71993]
[1777052106883,34.79,77535.17,0.2,0.72441,0.00012,25.72294]
[1777052108188,34.79,77535.17,0.2,0.72441,0.00012,25.72294]
[1777052108242,34.79,77535.17,0.2,0.72441,0.00012,25.72294]
[1777052108276,34.79,77535.17,0.2,0.72441,0.00012,25.72294]
[1777052108897,34.79,77547.37,0.2,0.72594,0.00012,25.65677]
[1777052109904,34.79,77553.0,0.2,0.72664,0.00012,25.62617]
[1777052111917,34.79,77558.98,0.2,0.72738,0.00012,25.59363]
[1777052114939,34.79,77564.82,0.2,0.7281,0.00012,25.56187]
[1777052118435,34.79,77568.08,0.2,0.7285,0.00012,25.54417]
[1777052118534,34.79,77568.08,0.2,0.7285,0.00012,25.54417]
[1777052118547,34.79,77568.08,0.2,0.7285,0.00012,25.54417]
[1777052118643,34.79,77568.08,0.2,0.7285,0.00012,25.54417]
[1777052119225,34.79,77568.91,0.2,0.7286,0.00012,25.53978]
[1777052119272,34.79,77568.91,0.2,0.7286,0.00012,25.53978]
[1777052119277,34.79,77568.91,0.2,0.7286,0.00012,25.53978]
[1777052119312,34.79,77568.91,0.2,0.7286,0.00012,25.53978]
[1777052119532,34.79,77568.91,0.2,0.7286,0.00012,25.53978]
[1777052119536,34.79,77569.34,0.2,0.72865,0.00012,25.5375]
[1777052125012,34.79,77582.45,0.2,0.73026,0.00012,25.46592]
[1777052126016,34.79,77590.76,0.2,0.73129,0.00012,25.42029]
[1777052128030,34.8,77584.04,0.2,0.73045,0.00012,25.4577]
[1777052129036,34.8,77576.84,0.2,0.72956,0.00012,25.49741]
[1777052131051,34.8,77570.61,0.2,0.7288,0.00012,25.52842]
[1777052132774,34.8,77570.61,0.2,0.7288,0.00012,25.52842]
[1777052132788,34.8,77570.61,0.2,0.7288,0.00012,25.52842]
[1777052132798,34.8,77570.61,0.2,0.7288,0.00012,25.52842]
[1777052133026,34.8,77570.92,0.2,0.72884,0.00012,25.52686]
[1777052133190,34.8,77570.92,0.2,0.72884,0.00012,25.52686]
[1777052133242,34.8,77570.92,0.2,0.72884,0.00012,25.52686]
[1777052133274,34.8,77570.92,0.2,0.72884,0.00012,25.52686]
[1777052133322,34.8,77570.92,0.2,0.72884,0.00012,25.52686]
[1777052133424,34.8,77570.74,0.2,0.72882,0.00012,25.52792]
[1777052135079,34.8,77578.8,0.2,0.72981,0.00012,25.48382]
[1777052136086,34.8,77586.95,0.2,0.73081,0.00012,25.43911]
[1777052138263,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138276,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138437,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138489,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138534,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138553,34.8,77587.55,0.2,0.73088,0.00012,25.43597]
[1777052138654,34.8,77585.72,0.2,0.73065,0.00012,25.44637]
[1777052139160,34.8,77585.72,0.2,0.73065,0.00012,25.44637]
[1777052139212,34.8,77585.72,0.2,0.73065,0.00012,25.44637]
[1777052139264,34.8,77585.72,0.2,0.73065,0.00012,25.44637]
[1777052139269,34.8,77585.72,0.2,0.73065,0.00012,25.44637]
[1777052142914,34.8,77588.46,0.2,0.73098,0.00012,25.43177]
[1777052142965,34.8,77588.46,0.2,0.73098,0.00012,25.43177]
[1777052142978,34.8,77588.46,0.2,0.73098,0.00012,25.43177]
[1777052143031,34.8,77588.46,0.2,0.73098,0.00012,25.43177]
[1777052145098,34.8,77588.57,0.2,0.73098,0.00012,25.43149]
[1777052145130,34.8,77588.57,0.2,0.73098,0.00012,25.43149]
[1777052145150,34.8,77588.57,0.2,0.73098,0.00012,25.43149]
[1777052145275,34.8,77588.57,0.2,0.73098,0.00012,25.43149]
[1777052145372,34.8,77587.24,0.2,0.73082,0.00012,25.43899]
[1777052147412,34.8,77584.93,0.2,0.73053,0.00012,25.45186]
[1777052147465,34.8,77584.93,0.2,0.73053,0.00012,25.45186]
[1777052147527,34.8,77584.93,0.2,0.73053,0.00012,25.45186]
[1777052148944,34.81,77584.53,0.2,0.73047,0.00012,25.45436]
[1777052149077,34.81,77584.53,0.2,0.73047,0.00012,25.45436]
[1777052149259,34.81,77584.53,0.2,0.73047,0.00012,25.45436]
[1777052149269,34.81,77584.53,0.2,0.73047,0.00012,25.45436]
[1777052150404,34.81,77581.44,0.2,0.73009,0.00012,25.47149]
[1777052150454,34.81,77581.44,0.2,0.73009,0.00012,25.47149]
[1777052150512,34.81,77581.44,0.2,0.73009,0.00012,25.47149]
[1777052150533,34.81,77581.44,0.2,0.73009,0.00012,25.47149]
[1777052150607,34.81,77580.42,0.2,0.72996,0.00012,25.47733]
[1777052153477,34.81,77579.12,0.2,0.72979,0.00012,25.48458]
[1777052153484,34.81,77579.12,0.2,0.72979,0.00012,25.48458]
[1777052153530,34.81,77579.12,0.2,0.72979,0.00012,25.48458]
[1777052155299,34.81,77578.11,0.2,0.72967,0.00012,25.49035]
[1777052155334,34.81,77578.11,0.2,0.72967,0.00012,25.49035]
[1777052155473,34.81,77578.11,0.2,0.72967,0.00012,25.49035]
[1777052155533,34.81,77578.11,0.2,0.72967,0.00012,25.49035]
[1777052155574,34.81,77573.53,0.2,0.7291,0.00012,25.51562]
[1777052158241,34.81,77567.75,0.2,0.72838,0.00012,25.54734]
[1777052160999,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161024,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161078,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161126,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161130,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161174,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161203,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161274,34.81,77568.16,0.2,0.72843,0.00012,25.54517]
[1777052161329,34.81,77567.52,0.2,0.72835,0.00012,25.54871]
[1777052166175,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166228,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166243,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166276,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166293,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166302,34.81,77570.2,0.2,0.72868,0.00012,25.5342]
[1777052166378,34.81,77570.03,0.2,0.72866,0.00012,25.53519]
[1777052169484,34.81,77569.2,0.2,0.72855,0.00012,25.53982]
[1777052169494,34.81,77569.2,0.2,0.72855,0.00012,25.53982]
[1777052169521,34.81,77569.2,0.2,0.72855,0.00012,25.53982]
[1777052170327,34.81,77577.38,0.2,0.72956,0.00012,25.49512]
[1777052171240,34.81,77577.38,0.2,0.72956,0.00012,25.49512]
[1777052171278,34.81,77577.38,0.2,0.72956,0.00012,25.49512]
[1777052171334,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172391,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172397,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172607,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172632,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172635,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052172773,34.81,77578.65,0.2,0.72971,0.00012,25.48819]
[1777052176327,34.81,77579.56,0.2,0.72982,0.00012,25.48357]
[1777052176380,34.81,77579.56,0.2,0.72982,0.00012,25.48357]
[1777052176382,34.81,77579.56,0.2,0.72982,0.00012,25.48357]
[1777052176532,34.81,77579.56,0.2,0.72982,0.00012,25.48357]
[1777052176579,34.81,77579.81,0.2,0.72985,0.00012,25.48238]
[1777052179676,34.81,77580.58,0.2,0.72994,0.00012,25.47825]
[1777052179705,34.81,77580.58,0.2,0.72994,0.00012,25.47825]
[1777052179728,34.81,77580.58,0.2,0.72994,0.00012,25.47825]
[1777052179772,34.81,77580.58,0.2,0.72994,0.00012,25.47825]
[1777052184338,34.82,77580.54,0.2,0.72992,0.00012,25.47897]
[1777052184390,34.82,77580.54,0.2,0.72992,0.00012,25.47897]
[1777052184446,34.82,77580.54,0.2,0.72992,0.00012,25.47897]
[1777052184526,34.82,77580.54,0.2,0.72992,0.00012,25.47897]
[1777052184611,34.82,77580.57,0.2,0.72992,0.00012,25.479]
[1777052186629,34.82,77580.05,0.2,0.72986,0.00012,25.48185]
[1777052186671,34.82,77580.05,0.2,0.72986,0.00012,25.48185]
[1777052186684,34.82,77580.05,0.2,0.72986,0.00012,25.48185]
[1777052187445,34.82,77572.06,0.2,0.72887,0.00012,25.52582]
[1777052188842,34.82,77572.06,0.2,0.72887,0.00012,25.52582]
[1777052188895,34.82,77572.06,0.2,0.72887,0.00012,25.52582]
[1777052188875,34.82,77571.66,0.2,0.72882,0.00012,25.52811]
[1777052189030,34.82,77571.66,0.2,0.72882,0.00012,25.52811]
[1777052189459,34.82,77571.76,0.2,0.72883,0.00012,25.52757]
[1777052191629,34.82,77570.97,0.2,0.72873,0.00012,25.53193]
[1777052191682,34.82,77570.97,0.2,0.72873,0.00012,25.53193]
[1777052191771,34.82,77570.97,0.2,0.72873,0.00012,25.53193]
[1777052193597,34.82,77570.31,0.2,0.72867,0.00012,25.53228]
[1777052193656,34.82,77570.31,0.2,0.72867,0.00012,25.53228]
[1777052193702,34.82,77570.31,0.2,0.72867,0.00012,25.53228]
[1777052193773,34.82,77570.31,0.2,0.72867,0.00012,25.53228]
[1777052193847,34.82,77571.02,0.2,0.72875,0.00012,25.52846]
[1777052196658,34.82,77572.68,0.2,0.72896,0.00012,25.51946]
[1777052196711,34.82,77572.68,0.2,0.72896,0.00012,25.51946]
[1777052196774,34.82,77572.68,0.2,0.72896,0.00012,25.51946]
[1777052199502,34.82,77574.08,0.2,0.72913,0.00012,25.51193]
[1777052199522,34.82,77574.08,0.2,0.72913,0.00012,25.51193]
[1777052199597,34.82,77573.93,0.2,0.72911,0.00012,25.51281]
[1777052200649,34.82,77573.93,0.2,0.72911,0.00012,25.51281]
[1777052200655,34.82,77573.93,0.2,0.72911,0.00012,25.51281]
[1777052201577,34.82,77578.18,0.2,0.72963,0.00012,25.48958]
[1777052201630,34.82,77578.18,0.2,0.72963,0.00012,25.48958]
[1777052201770,34.82,77578.18,0.2,0.72963,0.00012,25.48958]
[1777052204684,34.82,77575.43,0.2,0.72929,0.00012,25.50486]
[1777052204736,34.82,77575.43,0.2,0.72929,0.00012,25.50486]
[1777052204738,34.82,77575.43,0.2,0.72929,0.00012,25.50486]
[1777052204774,34.82,77575.43,0.2,0.72929,0.00012,25.50486]
[1777052204785,34.82,77576.36,0.2,0.7294,0.00012,25.49984]
[1777052205346,34.82,77576.36,0.2,0.7294,0.00012,25.49984]
[1777052205398,34.82,77576.36,0.2,0.7294,0.00012,25.49984]
[1777052205400,34.82,77576.36,0.2,0.7294,0.00012,25.49984]
[1777052205425,34.82,77576.36,0.2,0.7294,0.00012,25.49984]
[1777052207234,34.82,77582.11,0.2,0.7301,0.00012,25.46846]
[1777052207586,34.82,77589.88,0.2,0.73106,0.00012,25.42582]
[1777052210607,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211041,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211077,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211091,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211143,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211273,34.82,77595.38,0.2,0.73173,0.00012,25.39557]
[1777052211614,34.82,77599.0,0.2,0.73218,0.00012,25.37535]
[1777052212620,34.82,77611.49,0.2,0.73372,0.00012,25.30591]
[1777052213006,34.82,77611.49,0.2,0.73372,0.00012,25.30591]
[1777052213112,34.82,77611.49,0.2,0.73372,0.00012,25.30591]
[1777052213225,34.82,77611.49,0.2,0.73372,0.00012,25.30591]
[1777052213628,34.82,77613.59,0.2,0.73398,0.00012,25.29413]
[1777052214635,34.82,77616.75,0.2,0.73436,0.00012,25.27644]
[1777052216040,34.82,77616.14,0.2,0.73429,0.00012,25.27977]
[1777052216649,34.82,77616.03,0.2,0.73428,0.00012,25.28031]
[1777052218663,34.82,77614.33,0.2,0.73407,0.00012,25.28964]
[1777052221684,34.82,77612.78,0.2,0.73389,0.00012,25.29806]
[1777052223698,34.82,77618.21,0.2,0.73456,0.00012,25.26769]
[1777052225712,34.82,77620.21,0.2,0.7348,0.00012,25.25648]
[1777052226718,34.82,77621.92,0.2,0.73501,0.00012,25.24692]
[1777052228733,34.82,77624.77,0.2,0.73536,0.00012,25.23099]
[1777052229740,34.82,77623.13,0.2,0.73516,0.00012,25.24017]
[1777052230747,34.82,77618.4,0.2,0.73458,0.00012,25.26657]
[1777052231754,34.82,77612.26,0.2,0.73383,0.00012,25.30074]
[1777052234775,34.82,77614.33,0.2,0.73409,0.00012,25.28908]
[1777052237796,34.82,77612.73,0.2,0.73389,0.00012,25.29787]
[1777052242831,34.82,77621.14,0.2,0.73492,0.00012,25.25084]
[1777052246859,34.82,77618.21,0.2,0.73456,0.00012,25.26726]
[1777052247866,34.82,77615.66,0.2,0.73425,0.00012,25.28148]
[1777052251894,34.82,77614.01,0.2,0.73407,0.00012,25.28727]
[1777052252901,34.82,77612.53,0.2,0.73389,0.00012,25.2955]
[1777052253933,34.82,77601.57,0.2,0.73255,0.00012,25.35631]
[1777052254939,34.82,77595.73,0.2,0.73182,0.00012,25.38892]
[1777052255945,34.82,77593.88,0.2,0.73159,0.00012,25.39941]
[1777052258966,34.82,77592.08,0.2,0.73135,0.00012,25.4101]
[1777052264002,34.83,77592.21,0.2,0.73134,0.00012,25.41057]
[1777052269037,34.83,77592.46,0.2,0.73136,0.00012,25.41011]
[1777052273065,34.83,77586.23,0.2,0.73058,0.00012,25.44485]
[1777052274072,34.83,77581.65,0.2,0.73001,0.00012,25.47021]
[1777052276927,34.83,77577.32,0.2,0.72947,0.00012,25.49439]
[1777052277092,34.83,77574.61,0.2,0.72914,0.00012,25.50923]
[1777052280115,34.83,77571.13,0.2,0.7287,0.00012,25.52858]
[1777052283136,34.84,77568.82,0.2,0.72841,0.00012,25.54142]
[1777052285150,34.84,77573.87,0.2,0.72903,0.00012,25.51396]
[1777052286157,34.84,77577.83,0.2,0.72952,0.00012,25.49237]
[1777052290184,34.84,77575.37,0.2,0.7292,0.00012,25.50625]
[1777052292199,34.84,77570.38,0.2,0.72858,0.00012,25.5337]
[1777052296227,34.84,77575.23,0.2,0.72918,0.00012,25.50738]
[1777052298241,34.84,77579.05,0.2,0.72965,0.00012,25.48663]
[1777052301261,34.84,77582.96,0.2,0.73012,0.00012,25.46547]
[1777052305337,34.84,77577.94,0.2,0.72949,0.00012,25.49349]
[1777052307351,34.84,77575.6,0.2,0.7292,0.00012,25.50645]
[1777052310372,34.84,77570.83,0.2,0.72861,0.00012,25.53272]
[1777052313393,34.84,77555.56,0.2,0.72674,0.00012,25.61261]
[1777052314400,34.84,77554.25,0.2,0.72657,0.00012,25.61966]
[1777052318428,34.84,77551.62,0.2,0.72625,0.00012,25.63367]
[1777052321449,34.84,77549.28,0.2,0.72597,0.00012,25.64615]
[1777052326484,34.84,77550.2,0.2,0.72609,0.00012,25.64081]
[1777052327490,34.84,77557.66,0.2,0.72702,0.00012,25.60029]
[1777052329504,34.84,77561.23,0.2,0.72746,0.00012,25.58081]
[1777052334540,34.84,77562.06,0.2,0.72756,0.00012,25.57633]
[1777052335547,34.84,77556.67,0.2,0.72689,0.00012,25.60565]
[1777052338567,34.84,77558.98,0.2,0.72718,0.00012,25.59308]
[1777052340581,34.84,77561.14,0.2,0.72745,0.00012,25.58131]
[1777052341589,34.84,77567.33,0.2,0.72821,0.00012,25.5476]
[1777052346624,34.84,77567.95,0.2,0.72829,0.00012,25.54443]
[1777052348638,34.84,77563.6,0.2,0.72774,0.00012,25.56828]
[1777052349645,34.84,77561.43,0.2,0.72748,0.00012,25.58011]
[1777052350652,34.84,77563.79,0.2,0.72777,0.00012,25.56727]
[1777052353673,34.84,77568.4,0.2,0.72834,0.00012,25.54221]
[1777052354679,34.84,77574.53,0.2,0.72909,0.00012,25.50877]
[1777052359715,34.84,77576.75,0.2,0.72936,0.00012,25.49698]
[1777052364750,34.85,77572.83,0.2,0.72887,0.00012,25.51882]
[1777052365757,34.85,77569.51,0.2,0.72845,0.00012,25.537]
[1777052370791,34.85,77570.73,0.2,0.7286,0.00012,25.53051]
[1777052372806,34.85,77567.51,0.2,0.72822,0.00012,25.54483]
[1777052373813,34.85,77564.39,0.2,0.72783,0.00012,25.56185]
[1777052376834,34.85,77569.42,0.2,0.72846,0.00012,25.53442]
[1777052377841,34.85,77574.08,0.2,0.72903,0.00012,25.50899]
[1777052378848,34.85,77576.85,0.2,0.72937,0.00012,25.49389]
[1777052381869,34.85,77572.8,0.2,0.72887,0.00012,25.51626]
[1777052382876,34.85,77569.44,0.2,0.72845,0.00012,25.53465]
[1777052383883,34.85,77562.63,0.2,0.72761,0.00012,25.57178]
[1777052384890,34.85,77557.06,0.2,0.72692,0.00012,25.60204]
[1777052388918,34.85,77554.38,0.2,0.72659,0.00012,25.6164]
[1777052389926,34.85,77541.9,0.2,0.72504,0.00012,25.68384]
[1777052390932,34.85,77540.99,0.2,0.72493,0.00012,25.68863]
[1777052393954,34.85,77536.68,0.2,0.7244,0.00012,25.71146]
[1777052395968,34.84,77539.92,0.2,0.72481,0.00012,25.69375]
[1777052401004,34.84,77546.52,0.2,0.72565,0.00012,25.6576]
[1777052403017,34.84,77549.76,0.2,0.72605,0.00012,25.63995]
[1777052408052,34.84,77548.75,0.2,0.72593,0.00012,25.64517]
[1777052412080,34.84,77544.06,0.2,0.72535,0.00012,25.67035]
[1777052417115,34.84,77543.97,0.2,0.72535,0.00012,25.6705]
[1777052421143,34.84,77548.74,0.2,0.72595,0.00012,25.64448]
[1777052422150,34.84,77552.41,0.2,0.7264,0.00012,25.62457]
[1777052424164,34.84,77555.7,0.2,0.72681,0.00012,25.6067]
[1777052427185,34.84,77560.29,0.2,0.72738,0.00012,25.58178]
[1777052432221,34.84,77561.72,0.2,0.72757,0.00012,25.57084]
[1777052434235,34.84,77564.58,0.2,0.72792,0.00012,25.55534]
[1777052439270,34.84,77564.62,0.2,0.72792,0.00012,25.55536]
[1777052444305,34.84,77567.02,0.2,0.72822,0.00012,25.54248]
[1777052445312,34.84,77573.84,0.2,0.72906,0.00012,25.50527]
[1777052446319,34.84,77576.52,0.2,0.72939,0.00012,25.49069]
[1777052451354,34.84,77575.53,0.2,0.72925,0.00012,25.49659]
[1777052455383,34.84,77580.58,0.2,0.72987,0.00012,25.46925]
[1777052460418,34.85,77582.6,0.2,0.73011,0.00012,25.45869]
[1777052462432,34.85,77586.32,0.2,0.73056,0.00012,25.43847]
[1777052467467,34.85,77586.01,0.2,0.73051,0.00012,25.44078]
[1777052468474,34.85,77580.46,0.2,0.72982,0.00012,25.47135]
[1777052469481,34.85,77578.33,0.2,0.72956,0.00012,25.4831]
[1777052472502,34.85,77580.34,0.2,0.7298,0.00012,25.47228]
[1777052474517,34.85,77582.49,0.2,0.73007,0.00012,25.46063]
[1777052475525,34.85,77589.55,0.2,0.73093,0.00012,25.42192]
[1777052476532,34.85,77595.12,0.2,0.73161,0.00012,25.39135]
[1777052477538,34.85,77597.34,0.2,0.73189,0.00012,25.37914]
[1777052482574,34.85,77598.8,0.2,0.73206,0.00012,25.37135]
[1777052484587,34.85,77601.36,0.2,0.73238,0.00012,25.35678]
[1777052489623,34.85,77601.69,0.2,0.73244,0.00012,25.354]
[1777052493651,34.84,77606.84,0.2,0.73311,0.00012,25.32145]
[1777052499072,34.84,77606.78,0.2,0.73311,0.00012,25.32122]
[1777052500703,34.84,77600.83,0.2,0.73239,0.00012,25.35378]
[1777052506745,34.84,77601.44,0.2,0.73248,0.00012,25.34971]
[1777052508759,34.84,77597.3,0.2,0.73198,0.00012,25.37227]
[1777052509766,34.84,77594.06,0.2,0.73158,0.00012,25.39026]
[1777052514805,34.84,77591.98,0.2,0.73132,0.00012,25.40209]
[1777052518831,34.84,77588.79,0.2,0.73091,0.00012,25.42009]
[1777052521851,34.84,77590.69,0.2,0.73114,0.00012,25.40991]
[1777052523865,34.84,77586.34,0.2,0.7306,0.00012,25.43412]
[1777052524873,34.84,77583.32,0.2,0.73023,0.00012,25.45085]
[1777052529907,34.85,77582.09,0.2,0.73006,0.00012,25.45814]
[1777052531922,34.85,77585.09,0.2,0.73043,0.00012,25.44187]
[1777052532929,34.85,77592.93,0.2,0.73139,0.00012,25.39884]
[1777052537964,34.85,77592.93,0.2,0.73137,0.00012,25.39963]
[1777052543003,34.85,77594.3,0.2,0.73153,0.00012,25.39285]
[1777052548038,34.86,77594.33,0.2,0.73151,0.00012,25.39343]
[1777052553073,34.86,77599.08,0.2,0.7321,0.00012,25.36442]
[1777052554080,34.86,77604.24,0.2,0.73273,0.00012,25.33602]
[1777052559115,34.86,77601.63,0.2,0.73242,0.00012,25.35028]
[1777052561129,34.86,77607.7,0.2,0.73317,0.00012,25.31632]
[1777052562136,34.86,77611.1,0.2,0.73359,0.00012,25.29732]
[1777052564150,34.85,77615.85,0.2,0.73417,0.00012,25.27069]
[1777052566164,34.85,77623.47,0.2,0.73511,0.00012,25.22807]
[1777052567171,34.85,77628.35,0.2,0.7357,0.00012,25.20077]
[1777052568178,34.85,77623.07,0.2,0.73506,0.00012,25.23024]
[1777052569184,34.85,77621.26,0.2,0.73484,0.00012,25.24029]
[1777052571199,34.85,77617.86,0.2,0.73443,0.00012,25.25914]
[1777052572206,34.85,77615.09,0.2,0.73409,0.00012,25.27449]
[1777052577241,34.85,77614.98,0.2,0.73408,0.00012,25.27476]
[1777052582276,34.85,77614.97,0.2,0.73409,0.00012,25.27456]
[1777052583284,34.85,77622.35,0.2,0.73499,0.00012,25.23342]
[1777052584290,34.85,77629.66,0.2,0.73588,0.00012,25.1926]
[1777052588317,34.85,77631.03,0.2,0.73604,0.00012,25.18514]
[1777052589325,34.85,77629.81,0.2,0.73589,0.00012,25.19202]
[1777052591339,34.85,77632.69,0.2,0.73624,0.00012,25.176]
[1777052592346,34.85,77638.12,0.2,0.7369,0.00012,25.14562]
[1777052594360,34.85,77634.47,0.2,0.73645,0.00012,25.16628]
[1777052598388,34.85,77635.97,0.2,0.73663,0.00012,25.15816]
[1777052601409,34.85,77631.35,0.2,0.73606,0.00012,25.18427]
[1777052603423,34.86,77629.32,0.2,0.73581,0.00012,25.19572]
[1777052604430,34.86,77627.13,0.2,0.73555,0.00012,25.208]
[1777052609465,34.86,77627.79,0.2,0.73562,0.00012,25.20446]
[1777052612485,34.86,77625.74,0.2,0.73539,0.00012,25.21265]
[1777052613493,34.86,77623.58,0.2,0.73513,0.00012,25.22473]
[1777052614500,34.86,77621.35,0.2,0.73485,0.00012,25.23717]
[1777052616514,34.86,77619.45,0.2,0.73462,0.00012,25.24775]
[1777052617521,34.86,77617.01,0.2,0.73433,0.00012,25.26132]
[1777052618527,34.86,77611.81,0.2,0.73369,0.00012,25.2902]
[1777052624364,34.86,77611.8,0.2,0.73369,0.00012,25.29004]
[1777052630612,34.85,77620.34,0.2,0.73475,0.00012,25.2421]
[1777052631619,34.85,77623.91,0.2,0.73518,0.00012,25.22219]
[1777052635646,34.85,77620.29,0.2,0.73474,0.00012,25.24243]
[1777052640682,34.85,77621.9,0.2,0.73494,0.00012,25.23346]
[1777052643704,34.85,77620.49,0.2,0.73476,0.00012,25.24134]
[1777052648739,34.85,77620.62,0.2,0.73478,0.00012,25.24064]
[1777052653774,34.85,77624.24,0.2,0.73522,0.00012,25.22048]
[1777052654781,34.85,77629.46,0.2,0.73585,0.00012,25.19135]
[1777052658809,34.86,77626.44,0.2,0.73548,0.00012,25.20847]
[1777052663844,34.86,77623.53,0.2,0.73512,0.00012,25.22493]
[1777052664851,34.86,77622.12,0.2,0.73495,0.00012,25.23283]
[1777052667872,34.86,77618.96,0.2,0.73456,0.00012,25.25049]
[1777052672907,34.86,77619.27,0.2,0.73462,0.00012,25.2454]
[1777052673914,34.86,77622.17,0.2,0.73497,0.00012,25.22923]
[1777052674923,34.86,77624.97,0.2,0.73532,0.00012,25.21361]
[1777052679958,34.86,77625.16,0.2,0.73534,0.00012,25.2127]
[1777052684993,34.86,77625.56,0.2,0.73538,0.00012,25.21066]
[1777052690028,34.86,77624.07,0.2,0.7352,0.00012,25.21912]
[1777052694055,34.86,77622.37,0.2,0.73499,0.00012,25.22869]
[1777052702113,34.86,77622.06,0.2,0.73495,0.00012,25.23047]
[1777052704127,34.86,77616.59,0.2,0.73428,0.00012,25.26095]
[1777052705134,34.86,77614.97,0.2,0.73408,0.00012,25.26994]
[1777052707148,34.86,77621.83,0.2,0.73492,0.00012,25.23169]
[1777052708155,34.86,77628.7,0.2,0.73576,0.00012,25.19335]
[1777052709161,34.86,77633.37,0.2,0.73633,0.00012,25.16727]
[1777052710319,34.86,77639.17,0.2,0.73703,0.00012,25.13484]
[1777052711176,34.86,77640.8,0.2,0.73722,0.00012,25.1258]
[1777052712183,34.86,77642.19,0.2,0.7374,0.00012,25.11768]
[1777052713197,34.86,77664.45,0.2,0.7401,0.00012,24.99177]
[1777052714204,34.86,77670.36,0.2,0.74082,0.00012,24.95806]
[1777052715211,34.86,77666.99,0.2,0.74041,0.00012,24.97705]
[1777052716218,34.86,77666.18,0.2,0.74032,0.00012,24.98149]
[1777052717225,34.85,77663.49,0.2,0.74,0.00012,24.99656]
[1777052718231,34.85,77659.55,0.2,0.73953,0.00012,25.01868]
[1777052719239,34.85,77657.34,0.2,0.73926,0.00012,25.03097]
[1777052720246,34.85,77655.64,0.2,0.73906,0.00012,25.04035]
[1777052721253,34.85,77657.02,0.2,0.73923,0.00012,25.03231]
[1777052726288,34.85,77656.39,0.2,0.73918,0.00012,25.03469]
[1777052727294,34.85,77654.96,0.2,0.73901,0.00012,25.04253]
[1777052728304,34.85,77653.78,0.2,0.73888,0.00012,25.04895]
[1777052729311,34.84,77654.65,0.2,0.73899,0.00012,25.04378]
[1777052731325,34.84,77656.37,0.2,0.73922,0.00012,25.03023]
[1777052733339,34.84,77653.61,0.2,0.7389,0.00012,25.04537]
[1777052734345,34.84,77650.98,0.2,0.73858,0.00012,25.05998]
[1777052736361,34.84,77649.45,0.2,0.73841,0.00012,25.06811]
[1777052738375,34.84,77648.03,0.2,0.73825,0.00012,25.0756]
[1777052740389,34.84,77644.68,0.2,0.73785,0.00012,25.09409]
[1777052741396,34.84,77635.94,0.2,0.73678,0.00012,25.14338]
[1777052742402,34.84,77631.12,0.2,0.73619,0.00012,25.17051]
[1777052743410,34.84,77629.42,0.2,0.73599,0.00012,25.18011]
[1777052748446,34.84,77629.49,0.2,0.73599,0.00012,25.18004]
[1777052753481,34.84,77630.26,0.2,0.73607,0.00012,25.17605]
[1777052756502,34.84,77628.59,0.2,0.73587,0.00012,25.18559]
[1777052761539,34.84,77629.29,0.2,0.73595,0.00012,25.18197]
[1777052766575,34.84,77628.53,0.2,0.73585,0.00012,25.18651]
[1777052771609,34.84,77628.62,0.2,0.73585,0.00012,25.1863]
[1777052775638,34.84,77627.24,0.2,0.73568,0.00012,25.19425]
[1777052780673,34.84,77627.0,0.2,0.73565,0.00012,25.19585]
[1777052782687,34.85,77622.41,0.2,0.73508,0.00012,25.22158]
[1777052783694,34.85,77617.86,0.2,0.73453,0.00012,25.24697]
[1777052784701,34.85,77613.27,0.2,0.73397,0.00012,25.2725]
[1777052785707,34.85,77611.22,0.2,0.73372,0.00012,25.28386]
[1777052788729,34.84,77612.98,0.2,0.73393,0.00012,25.27397]
[1777052793764,34.84,77612.72,0.2,0.73392,0.00012,25.27192]
[1777052798798,34.84,77612.0,0.2,0.73384,0.00012,25.27578]
[1777052801428,34.84,77606.99,0.2,0.73323,0.00012,25.30347]
[1777052806855,34.84,77608.56,0.2,0.73343,0.00012,25.29448]
[1777052809876,34.84,77606.85,0.2,0.73322,0.00012,25.30379]
[1777052810884,34.84,77601.51,0.2,0.73257,0.00012,25.3333]
[1777052812897,34.84,77603.56,0.2,0.73282,0.00012,25.32175]
[1777052817933,34.84,77601.6,0.2,0.73259,0.00012,25.33213]
[1777052821961,34.84,77595.07,0.2,0.7318,0.00012,25.36781]
[1777052822968,34.84,77592.48,0.2,0.73148,0.00012,25.38238]
[1777052824982,34.84,77588.39,0.2,0.73096,0.00012,25.40541]
[1777052830017,34.84,77588.73,0.2,0.73098,0.00012,25.40463]
[1777052832031,34.85,77590.6,0.2,0.7312,0.00012,25.39475]
[1777052842100,34.85,77590.07,0.2,0.7311,0.00012,25.39922]
[1777052847135,34.85,77589.0,0.2,0.73096,0.00012,25.40581]
[1777052852171,34.86,77586.78,0.2,0.73069,0.00012,25.41548]
[1777052853178,34.86,77583.82,0.2,0.73032,0.00012,25.43186]
[1777052855192,34.86,77580.31,0.2,0.72988,0.00012,25.45131]
[1777052856198,34.86,77582.4,0.2,0.73014,0.00012,25.43993]
[1777052862240,34.86,77582.11,0.2,0.73009,0.00012,25.44209]
[1777052867276,34.86,77581.98,0.2,0.73006,0.00012,25.44329]
[1777052869290,34.86,77596.68,0.2,0.73187,0.00012,25.36261]
[1777052870297,34.86,77604.24,0.2,0.73279,0.00012,25.32102]
[1777052875332,34.86,77604.8,0.2,0.73286,0.00012,25.31787]
[1777052880368,34.86,77607.42,0.2,0.73318,0.00012,25.30336]
[1777052882382,34.86,77611.12,0.2,0.73364,0.00012,25.28276]
[1777052887417,34.86,77612.7,0.2,0.73384,0.00012,25.27364]
[1777052889542,34.86,77613.75,0.2,0.73397,0.00012,25.26774]
[1777052889622,34.86,77649.04,0.2,0.73826,0.00012,25.07028]
[1777052890438,34.86,77653.11,0.2,0.73877,0.00012,25.04655]
[1777052891445,34.86,77654.84,0.2,0.73899,0.00012,25.03653]
[1777052892452,34.86,77653.99,0.2,0.73889,0.00012,25.04108]
[1777052892715,34.86,77653.99,0.2,0.73889,0.00012,25.04108]
[1777052893458,34.86,77654.48,0.2,0.73895,0.00012,25.03805]
[1777052897487,34.85,77653.69,0.2,0.73888,0.00012,25.04147]
[1777052898494,34.85,77656.27,0.2,0.7392,0.00012,25.02663]
[1777052899501,34.85,77666.33,0.2,0.74042,0.00012,24.96941]
[1777052900508,34.85,77665.29,0.2,0.7403,0.00012,24.97511]
[1777052901515,34.85,77663.89,0.2,0.74013,0.00012,24.98285]
[1777052902521,34.85,77662.68,0.2,0.73999,0.00012,24.98949]
[1777052903529,34.85,77661.72,0.2,0.73988,0.00012,24.99471]
[1777052905543,34.85,77660.03,0.2,0.73968,0.00012,25.00383]
[1777052906550,34.85,77657.27,0.2,0.73935,0.00012,25.01922]
[1777052908563,34.84,77656.34,0.2,0.73925,0.00012,25.02397]
[1777052913599,34.84,77653.36,0.2,0.73894,0.00012,25.03618]
[1777052918634,34.83,77652.49,0.2,0.73886,0.00012,25.03976]
[1777052919641,34.83,77656.3,0.2,0.73932,0.00012,25.01795]
[1777052920648,34.83,77655.51,0.2,0.73923,0.00012,25.02218]
[1777052923669,34.83,77656.46,0.2,0.73936,0.00012,25.01605]
[1777052926690,34.83,77655.45,0.2,0.73926,0.00012,25.02105]
[1777052929711,34.83,77654.27,0.2,0.73913,0.00012,25.02698]
[1777052934745,34.82,77654.03,0.2,0.73912,0.00012,25.02709]
[1777052937766,34.82,77655.89,0.2,0.73936,0.00012,25.01582]
[1777052938773,34.82,77656.56,0.2,0.73945,0.00012,25.01179]
[1777052939781,34.82,77654.73,0.2,0.73923,0.00012,25.02192]
[1777052942802,34.81,77656.45,0.2,0.73946,0.00012,25.01146]
[1777052943809,34.81,77655.74,0.2,0.73937,0.00012,25.01525]
[1777052944816,34.81,77657.48,0.2,0.73959,0.00012,25.00517]
[1777052945822,34.81,77656.44,0.2,0.73947,0.00012,25.01083]
[1777052949851,34.81,77657.19,0.2,0.73958,0.00012,25.00567]
[1777052950859,34.81,77655.81,0.2,0.73942,0.00012,25.01327]
[1777052954886,34.8,77657.22,0.2,0.7396,0.00012,25.00436]
[1777052955893,34.8,77655.35,0.2,0.73938,0.00012,25.01473]
[1777052959921,34.8,77656.51,0.2,0.73954,0.00012,25.00724]
[1777052961935,34.8,77655.33,0.2,0.73941,0.00012,25.01348]
[1777052963948,34.8,77651.28,0.2,0.73893,0.00012,25.03595]
[1777052964956,34.8,77649.62,0.2,0.73873,0.00012,25.04508]
[1777052968984,34.79,77648.18,0.2,0.73858,0.00012,25.0522]
[1777052974018,34.79,77645.68,0.2,0.73832,0.00012,25.06167]
[1777052978047,34.78,77642.16,0.2,0.73791,0.00012,25.08047]
[1777052979054,34.78,77639.76,0.2,0.73762,0.00012,25.09389]
[1777052983082,34.78,77641.96,0.2,0.7379,0.00012,25.08092]
[1777052984089,34.78,77640.75,0.2,0.73776,0.00012,25.08753]
[1777052989124,34.78,77634.48,0.2,0.737,0.00012,25.12245]
[1777052993152,34.78,77631.57,0.2,0.73665,0.00012,25.13872]
[1777052998187,34.78,77632.12,0.2,0.73673,0.00012,25.13522]
[1777053003222,34.77,77632.14,0.2,0.73676,0.00012,25.13378]
[1777053006243,34.77,77635.08,0.2,0.73713,0.00012,25.11646]
[1777053007251,34.77,77644.17,0.2,0.73824,0.00012,25.06494]
[1777053008261,34.77,77659.05,0.2,0.74005,0.00012,24.98039]
[1777053009268,34.77,77665.03,0.2,0.74078,0.00012,24.94612]
[1777053010275,34.77,77664.58,0.2,0.74073,0.00012,24.94851]
[1777053011282,34.77,77665.66,0.2,0.74086,0.00012,24.94223]
[1777053012291,34.76,77665.21,0.2,0.74081,0.00012,24.94465]
[1777053014303,34.76,77666.47,0.2,0.74097,0.00012,24.9372]
[1777053015310,34.76,77665.6,0.2,0.74087,0.00012,24.94201]
[1777053017324,34.76,77670.19,0.2,0.74143,0.00012,24.91556]
[1777053019152,34.76,77673.54,0.2,0.74183,0.00012,24.89628]
[1777053019338,34.76,77680.9,0.2,0.74272,0.00012,24.85405]
[1777053021355,34.76,77694.05,0.2,0.74431,0.00012,24.77838]
[1777053022363,34.76,77703.26,0.2,0.74541,0.00012,24.72528]
[1777053023370,34.76,77703.71,0.2,0.74547,0.00012,24.72271]
[1777053026391,34.76,77708.8,0.2,0.74607,0.00012,24.6936]
[1777053028405,34.76,77713.38,0.2,0.74661,0.00012,24.66736]
[1777053033440,34.77,77709.8,0.2,0.74619,0.00012,24.68545]
[1777053035454,34.77,77703.8,0.2,0.74547,0.00012,24.72042]
[1777053036461,34.77,77697.32,0.2,0.74469,0.00012,24.7579]
[1777053039482,34.77,77690.93,0.2,0.74392,0.00012,24.79483]
[1777053043510,34.77,77686.53,0.2,0.74339,0.00012,24.82009]
[1777053048545,34.77,77685.6,0.2,0.74328,0.00012,24.82523]
[1777053053580,34.77,77683.12,0.2,0.74299,0.00012,24.83918]
[1777053058618,34.76,77683.05,0.2,0.74299,0.00012,24.83926]
[1777053063656,34.76,77682.72,0.2,0.74295,0.00012,24.84082]
[1777053064663,34.76,77676.51,0.2,0.74221,0.00012,24.87624]
[1777053065083,34.76,77676.51,0.2,0.74221,0.00012,24.87624]
[1777053068691,34.76,77681.36,0.2,0.7428,0.00012,24.84805]
[1777053073727,34.76,77682.52,0.2,0.74295,0.00012,24.84111]
[1777053076749,34.76,77690.61,0.2,0.74392,0.00012,24.79447]
[1777053077089,34.76,77690.61,0.2,0.74392,0.00012,24.79447]
[1777053077756,34.76,77695.09,0.2,0.74446,0.00012,24.76868]
[1777053082791,34.76,77698.89,0.2,0.74491,0.00012,24.74687]
[1777053087826,34.76,77700.04,0.2,0.74505,0.00012,24.74032]
[1777053092861,34.76,77697.59,0.2,0.74478,0.00012,24.75108]
[1777053096889,34.76,77692.63,0.2,0.74418,0.00012,24.7796]
[1777053101924,34.76,77692.46,0.2,0.74416,0.00012,24.78042]
[1777053105951,34.76,77698.19,0.2,0.74485,0.00012,24.74736]
[1777053110986,34.76,77697.82,0.2,0.74481,0.00012,24.74957]
[1777053116022,34.76,77694.59,0.2,0.74442,0.00012,24.76814]
[1777053120050,34.76,77688.54,0.2,0.7437,0.00012,24.80286]
[1777053125085,34.76,77689.29,0.2,0.74379,0.00012,24.79836]
[1777053130120,34.76,77689.9,0.2,0.74387,0.00012,24.79471]
[1777053133141,34.76,77683.57,0.2,0.7431,0.00012,24.83101]
[1777053137169,34.76,77688.01,0.2,0.74364,0.00012,24.80532]
[1777053141196,34.76,77693.46,0.2,0.7443,0.00012,24.77391]
[1777053146232,34.76,77697.26,0.2,0.74475,0.00012,24.75213]
[1777053151267,34.76,77698.6,0.2,0.74493,0.00012,24.74113]
[1777053153281,34.76,77705.03,0.2,0.7457,0.00012,24.7041]
[1777053158316,34.76,77707.53,0.2,0.74599,0.00012,24.69006]
[1777053161337,34.76,77715.96,0.2,0.74699,0.00012,24.64153]
[1777053166372,34.76,77714.52,0.2,0.74681,0.00012,24.65067]
[1777053171845,34.77,77717.6,0.2,0.74716,0.00012,24.63344]
[1777053177448,34.77,77715.63,0.2,0.7469,0.00012,24.64602]
[1777053182485,34.77,77713.92,0.2,0.74668,0.00012,24.65668]
[1777053187520,34.77,77707.24,0.2,0.74587,0.00012,24.69609]
[1777053189534,34.78,77720.09,0.2,0.7474,0.00012,24.62186]
[1777053190540,34.78,77724.81,0.2,0.74796,0.00012,24.59463]
[1777053195576,34.78,77728.41,0.2,0.74837,0.00012,24.57482]
[1777053200611,34.78,77727.38,0.2,0.74824,0.00012,24.58113]
[1777053206653,34.79,77727.27,0.2,0.74819,0.00012,24.58333]
[1777053211687,34.79,77727.04,0.2,0.74816,0.00012,24.58261]
[1777053216723,34.79,77726.97,0.2,0.74813,0.00012,24.58443]
[1777053221757,34.8,77728.06,0.2,0.74823,0.00012,24.57932]
[1777053224779,34.8,77732.95,0.2,0.7488,0.00012,24.55155]
[1777053225786,34.8,77737.03,0.2,0.74928,0.00012,24.52808]
[1777053226793,34.8,77749.85,0.2,0.75079,0.00012,24.45349]
[1777053230023,34.8,77752.2,0.2,0.75107,0.00012,24.4395]
[1777053234853,34.8,77747.95,0.2,0.75057,0.00012,24.46423]
[1777053235860,34.8,77740.66,0.2,0.74971,0.00012,24.50684]
[1777053237874,34.8,77738.06,0.2,0.7494,0.00012,24.52183]
[1777053241902,34.8,77742.57,0.2,0.74994,0.00012,24.49525]
[1777053243916,34.8,77747.77,0.2,0.75056,0.00012,24.46461]
[1777053248950,34.8,77745.88,0.2,0.75035,0.00012,24.47513]
[1777053253985,34.8,77746.15,0.2,0.75039,0.00012,24.47296]
[1777053259021,34.79,77747.64,0.2,0.75058,0.00012,24.46363]
[1777053263049,34.79,77753.52,0.2,0.75129,0.00012,24.42868]
[1777053268084,34.79,77752.27,0.2,0.75115,0.00012,24.43556]
[1777053273118,34.79,77750.49,0.2,0.75097,0.00012,24.4421]
[1777053278153,34.79,77751.45,0.2,0.75109,0.00012,24.43592]
[1777053283189,34.79,77751.95,0.2,0.75116,0.00012,24.43245]
[1777053284342,34.79,77751.95,0.2,0.75116,0.00012,24.43245]
[1777053284516,34.79,77751.95,0.2,0.75116,0.00012,24.43245]
[1777053284577,34.79,77761.08,0.2,0.75224,0.00012,24.37882]
[1777053285379,34.79,77827.65,0.2,0.76002,0.00012,23.983]
[1777053286220,34.79,77841.67,0.2,0.76164,0.00012,23.89862]
[1777053287169,34.79,77841.67,0.2,0.76164,0.00012,23.89862]
[1777053287700,34.79,77841.67,0.2,0.76164,0.00012,23.89862]
[1777053287781,34.79,77826.14,0.2,0.75984,0.00012,23.99239]
[1777053289241,34.79,77835.29,0.2,0.7609,0.00012,23.93759]
[1777053290248,34.79,77825.13,0.2,0.75972,0.00012,23.99878]
[1777053291519,34.79,77825.13,0.2,0.75972,0.00012,23.99878]
[1777053291570,34.79,77806.2,0.2,0.75751,0.00012,24.11227]
[1777053292265,34.79,77788.64,0.2,0.75546,0.00012,24.21698]
[1777053293272,34.79,77782.51,0.2,0.75474,0.00012,24.25346]
[1777053294279,34.79,77779.06,0.2,0.75433,0.00012,24.27391]
[1777053295461,34.79,77779.06,0.2,0.75433,0.00012,24.27391]
[1777053297562,34.79,77781.9,0.2,0.75467,0.00012,24.25706]
[1777053299538,34.79,77785.66,0.2,0.75511,0.00012,24.23475]
[1777053300322,34.79,77774.4,0.2,0.75378,0.00012,24.30147]
[1777053302337,34.79,77772.06,0.2,0.75351,0.00012,24.31538]
[1777053307372,34.79,77767.43,0.2,0.75296,0.00012,24.34266]
[1777053312407,34.79,77776.34,0.2,0.75402,0.00012,24.28985]
[1777053315431,34.79,77784.27,0.2,0.75494,0.00012,24.24296]
[1777053317447,34.79,77790.14,0.2,0.75563,0.00012,24.20826]
[1777053321623,34.79,77790.76,0.2,0.75569,0.00012,24.20508]
[1777053321668,34.79,77790.76,0.2,0.75569,0.00012,24.20508]
[1777053321778,34.79,77790.76,0.2,0.75569,0.00012,24.20508]
[1777053325336,34.79,77790.93,0.2,0.7557,0.00012,24.20464]
[1777053325387,34.79,77790.93,0.2,0.7557,0.00012,24.20464]
[1777053325528,34.79,77790.93,0.2,0.7557,0.00012,24.20464]
[1777053326218,34.79,77790.96,0.2,0.7557,0.00012,24.20461]
[1777053326271,34.79,77790.96,0.2,0.7557,0.00012,24.20461]
[1777053329234,34.79,77787.61,0.2,0.7553,0.00012,24.22488]
[1777053329262,34.79,77787.61,0.2,0.7553,0.00012,24.22488]
[1777053329293,34.79,77787.61,0.2,0.7553,0.00012,24.22488]
[1777053329432,34.79,77787.61,0.2,0.7553,0.00012,24.22488]
[1777053329534,34.79,77787.61,0.2,0.7553,0.00012,24.22488]
[1777053333559,34.8,77769.7,0.2,0.75321,0.00012,24.32812]
[1777053334566,34.8,77767.7,0.2,0.75297,0.00012,24.33992]
[1777053336789,34.8,77765.5,0.2,0.75271,0.00012,24.35288]
[1777053336830,34.8,77765.5,0.2,0.75271,0.00012,24.35288]
[1777053337026,34.8,77765.5,0.2,0.75271,0.00012,24.35288]
[1777053338212,34.8,77765.66,0.2,0.75273,0.00012,24.35189]
[1777053338275,34.8,77765.66,0.2,0.75273,0.00012,24.35189]
[1777053338295,34.8,77765.66,0.2,0.75273,0.00012,24.35189]
[1777053338594,34.8,77765.56,0.2,0.75272,0.00012,24.35246]
[1777053340120,34.8,77765.56,0.2,0.75272,0.00012,24.35246]
[1777053340268,34.8,77764.98,0.2,0.75265,0.00012,24.35585]
[1777053340608,34.8,77764.97,0.2,0.75265,0.00012,24.35588]
[1777053344636,34.8,77759.03,0.2,0.75196,0.00012,24.39065]
[1777053347224,34.8,77759.5,0.2,0.75201,0.00012,24.38775]
[1777053347277,34.8,77759.5,0.2,0.75201,0.00012,24.38775]
[1777053347541,34.8,77759.5,0.2,0.75201,0.00012,24.38775]
[1777053350142,34.8,77766.55,0.2,0.75285,0.00012,24.34616]
[1777053350150,34.8,77766.55,0.2,0.75285,0.00012,24.34616]
[1777053350272,34.8,77766.63,0.2,0.75286,0.00012,24.34566]
[1777053351782,34.8,77767.25,0.2,0.75293,0.00012,24.34199]
[1777053351834,34.8,77767.25,0.2,0.75293,0.00012,24.34199]
[1777053352021,34.8,77767.25,0.2,0.75293,0.00012,24.34199]
[1777053352099,34.8,77767.03,0.2,0.7529,0.00012,24.34326]
[1777053354382,34.8,77763.86,0.2,0.75253,0.00012,24.36188]
[1777053354434,34.8,77763.86,0.2,0.75253,0.00012,24.36188]
[1777053354523,34.8,77763.86,0.2,0.75253,0.00012,24.36188]
[1777053356762,34.79,77760.56,0.2,0.75215,0.00012,24.38118]
[1777053357740,34.8,77738.43,0.2,0.74952,0.00012,24.51118]
[1777053358744,34.8,77738.05,0.2,0.74947,0.00012,24.51366]
[1777053360860,34.8,77738.04,0.2,0.74946,0.00012,24.51397]
[1777053360873,34.8,77744.21,0.2,0.75019,0.00012,24.47818]
[1777053361767,34.8,77751.93,0.2,0.75111,0.00012,24.4328]
[1777053362774,34.8,77764.2,0.2,0.75256,0.00012,24.36059]
[1777053363781,34.8,77770.88,0.2,0.75335,0.00012,24.32117]
[1777053366414,34.8,77769.56,0.2,0.75319,0.00012,24.32893]
[1777053366467,34.8,77769.56,0.2,0.75319,0.00012,24.32893]
[1777053366520,34.8,77769.56,0.2,0.75319,0.00012,24.32893]
[1777053368816,34.8,77758.36,0.2,0.75187,0.00012,24.39472]
[1777053371009,34.8,77759.17,0.2,0.75197,0.00012,24.38987]
[1777053371020,34.8,77759.17,0.2,0.75197,0.00012,24.38987]
[1777053371279,34.8,77758.9,0.2,0.75194,0.00012,24.39137]
[1777053376298,34.79,77762.42,0.2,0.75236,0.00012,24.37032]
[1777053376344,34.79,77762.42,0.2,0.75236,0.00012,24.37032]
[1777053376537,34.79,77762.42,0.2,0.75236,0.00012,24.37032]
[1777053378195,34.79,77763.3,0.2,0.75247,0.00012,24.36508]
[1777053378244,34.79,77763.52,0.2,0.7525,0.00012,24.36372]
[1777053378270,34.79,77763.52,0.2,0.7525,0.00012,24.36372]
[1777053378885,34.79,77765.2,0.2,0.75269,0.00012,24.35378]
[1777053380211,34.79,77765.2,0.2,0.75269,0.00012,24.35378]
[1777053380264,34.79,77766.64,0.2,0.75286,0.00012,24.34525]
[1777053380521,34.79,77766.64,0.2,0.75286,0.00012,24.34525]
[1777053385936,34.79,77767.21,0.2,0.75294,0.00012,24.34171]
[1777053387950,34.79,77785.76,0.2,0.75511,0.00012,24.23203]
[1777053388957,34.79,77803.98,0.2,0.75725,0.00012,24.12361]
[1777053389963,34.79,77809.05,0.2,0.75784,0.00012,24.09338]
[1777053394999,34.79,77809.78,0.2,0.75794,0.00012,24.08577]
[1777053397963,34.79,77810.55,0.2,0.75803,0.00012,24.08128]
[1777053398016,34.79,77810.55,0.2,0.75803,0.00012,24.08128]
[1777053398030,34.79,77810.55,0.2,0.75803,0.00012,24.08128]
[1777053398794,34.79,77810.6,0.2,0.75803,0.00012,24.08104]
[1777053398846,34.79,77810.6,0.2,0.75803,0.00012,24.08104]
[1777053399019,34.79,77810.6,0.2,0.75803,0.00012,24.08104]
[1777053399028,34.79,77810.26,0.2,0.75799,0.00012,24.08313]
[1777053403056,34.8,77816.21,0.2,0.75867,0.00012,24.0481]
[1777053406190,34.8,77815.82,0.2,0.75862,0.00012,24.05081]
[1777053406246,34.8,77815.82,0.2,0.75862,0.00012,24.05081]
[1777053406272,34.8,77815.82,0.2,0.75862,0.00012,24.05081]
[1777053408383,34.8,77815.88,0.2,0.75862,0.00012,24.05103]
[1777053408523,34.8,77815.88,0.2,0.75862,0.00012,24.05103]
[1777053409121,34.8,77815.88,0.2,0.75862,0.00012,24.05103]
[1777053409173,34.8,77815.88,0.2,0.75862,0.00012,24.05103]
[1777053409269,34.8,77815.88,0.2,0.75862,0.00012,24.05103]
[1777053409223,34.8,77815.82,0.2,0.75861,0.00012,24.05158]
[1777053412171,34.8,77812.14,0.2,0.75817,0.00012,24.07397]
[1777053412223,34.8,77812.14,0.2,0.75817,0.00012,24.07397]
[1777053412275,34.8,77812.14,0.2,0.75817,0.00012,24.07397]
[1777053418261,34.8,77812.4,0.2,0.75818,0.00012,24.07357]
[1777053418275,34.8,77812.4,0.2,0.75818,0.00012,24.07357]
[1777053418312,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053418745,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053418776,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053418792,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053419163,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053419272,34.81,77812.51,0.2,0.75819,0.00012,24.07314]
[1777053419168,34.81,77811.66,0.2,0.75809,0.00012,24.07845]
[1777053419498,34.81,77811.66,0.2,0.75809,0.00012,24.07845]
[1777053419525,34.81,77811.66,0.2,0.75809,0.00012,24.07845]
[1777053423353,34.81,77817.08,0.2,0.7587,0.00012,24.04701]
[1777053423525,34.81,77817.08,0.2,0.7587,0.00012,24.04701]
[1777053424207,34.81,77818.65,0.2,0.75887,0.00012,24.03789]
[1777053425893,34.81,77821.09,0.2,0.75915,0.00012,24.02357]
[1777053425943,34.81,77821.09,0.2,0.75915,0.00012,24.02357]
[1777053426025,34.81,77821.09,0.2,0.75915,0.00012,24.02357]
[1777053429000,34.81,77825.68,0.2,0.75967,0.00012,23.997]
[1777053429379,34.81,77825.68,0.2,0.75967,0.00012,23.997]
[1777053429242,34.81,77805.81,0.2,0.75736,0.00012,24.11597]
[1777053430254,34.81,77789.6,0.2,0.75546,0.00012,24.21243]
[1777053431257,34.81,77794.46,0.2,0.75603,0.00012,24.18368]
[1777053431386,34.81,77794.46,0.2,0.75603,0.00012,24.18368]
[1777053432264,34.82,77794.18,0.2,0.75599,0.00012,24.18546]
[1777053432746,34.82,77794.18,0.2,0.75599,0.00012,24.18546]
[1777053436291,34.82,77788.0,0.2,0.75526,0.00012,24.22255]
[1777053439951,34.82,77786.83,0.2,0.75512,0.00012,24.22981]
[1777053440055,34.82,77786.83,0.2,0.75512,0.00012,24.22981]
[1777053441150,34.82,77786.83,0.2,0.75512,0.00012,24.22997]
[1777053441182,34.82,77786.83,0.2,0.75512,0.00012,24.22997]
[1777053441277,34.82,77786.83,0.2,0.75512,0.00012,24.22997]
[1777053441251,34.82,77786.34,0.2,0.75506,0.00012,24.23304]
[1777053442397,34.82,77786.42,0.2,0.75506,0.00012,24.23257]
[1777053443715,34.82,77786.64,0.2,0.75509,0.00012,24.23143]
[1777053443796,34.82,77793.09,0.2,0.75584,0.00012,24.19336]
[1777053444893,34.82,77793.09,0.2,0.75584,0.00012,24.19336]
[1777053444921,34.82,77742.55,0.2,0.74988,0.00012,24.49155]
[1777053445361,34.82,77737.47,0.2,0.74927,0.00012,24.52153]
[1777053447421,34.82,77737.18,0.2,0.74923,0.00012,24.52353]
[1777053447433,34.82,77737.18,0.2,0.74923,0.00012,24.52353]
[1777053447734,34.82,77737.18,0.2,0.74923,0.00012,24.52353]
[1777053447764,34.82,77737.0,0.2,0.7492,0.00012,24.52489]
[1777053449407,34.83,77719.15,0.2,0.74707,0.00012,24.62913]
[1777053450413,34.83,77718.36,0.2,0.74697,0.00012,24.63388]
[1777053456455,34.83,77722.2,0.2,0.74743,0.00012,24.60929]
[1777053461490,34.83,77723.1,0.2,0.74752,0.00012,24.60502]
[1777053464511,34.84,77731.46,0.2,0.7485,0.00012,24.55706]
[1777053468255,34.84,77733.25,0.2,0.7487,0.00012,24.54714]
[1777053468296,34.84,77733.25,0.2,0.7487,0.00012,24.54714]
[1777053470533,34.84,77733.19,0.2,0.74868,0.00012,24.54822]
[1777053470585,34.84,77733.19,0.2,0.74868,0.00012,24.54822]
[1777053470782,34.84,77733.19,0.2,0.74868,0.00012,24.54822]
[1777053470824,34.84,77732.92,0.2,0.74864,0.00012,24.55002]
[1777053471532,34.84,77732.92,0.2,0.74864,0.00012,24.55002]
[1777053471783,34.84,77732.92,0.2,0.74864,0.00012,24.55002]
[1777053477906,34.85,77733.15,0.2,0.74865,0.00012,24.55004]
[1777053477951,34.85,77733.15,0.2,0.74865,0.00012,24.55004]
[1777053478024,34.85,77733.15,0.2,0.74865,0.00012,24.55004]
[1777053478120,34.85,77731.96,0.2,0.7485,0.00012,24.55738]
[1777053479891,34.85,77731.03,0.2,0.74839,0.00012,24.56279]
[1777053479925,34.85,77731.03,0.2,0.74839,0.00012,24.56279]
[1777053480023,34.85,77731.03,0.2,0.74839,0.00012,24.56279]
[1777053483590,34.85,77730.55,0.2,0.74831,0.00012,24.56635]
[1777053483690,34.85,77730.55,0.2,0.74831,0.00012,24.56635]
[1777053483782,34.85,77730.55,0.2,0.74831,0.00012,24.56635]
[1777053483878,34.85,77730.41,0.2,0.74829,0.00012,24.56736]
[1777053488564,34.85,77735.58,0.2,0.74889,0.00012,24.53809]
[1777053488603,34.85,77735.58,0.2,0.74889,0.00012,24.53809]
[1777053488780,34.85,77735.58,0.2,0.74889,0.00012,24.53809]
[1777053490165,34.85,77736.82,0.2,0.74903,0.00012,24.5311]
[1777053490200,34.85,77736.82,0.2,0.74903,0.00012,24.5311]
[1777053490282,34.85,77736.82,0.2,0.74903,0.00012,24.5311]
[1777053490377,34.85,77737.57,0.2,0.74911,0.00012,24.52719]
[1777053495728,34.86,77737.79,0.2,0.74912,0.00012,24.52711]
[1777053498987,34.86,77737.68,0.2,0.7491,0.00012,24.52824]
[1777053499052,34.86,77718.21,0.2,0.74678,0.00012,24.64141]
[1777053500017,34.86,77718.21,0.2,0.74678,0.00012,24.64141]
[1777053500030,34.86,77693.85,0.2,0.74386,0.00012,24.78198]
[1777053502348,34.86,77694.28,0.2,0.74391,0.00012,24.77951]
[1777053502403,34.86,77694.28,0.2,0.74391,0.00012,24.77951]
[1777053502413,34.86,77694.14,0.2,0.74389,0.00012,24.78024]
[1777053502696,34.86,77694.14,0.2,0.74389,0.00012,24.78024]
[1777053507816,34.86,77689.22,0.2,0.74331,0.00012,24.80816]
[1777053509827,34.86,77683.33,0.2,0.7426,0.00012,24.84168]
[1777053514863,34.86,77682.63,0.2,0.74255,0.00012,24.84175]
[1777053516412,34.86,77682.63,0.2,0.74255,0.00012,24.84175]
[1777053520905,34.86,77690.74,0.2,0.74354,0.00012,24.79468]
[1777053521990,34.86,77690.74,0.2,0.74354,0.00012,24.79468]
[1777053522005,34.86,77690.74,0.2,0.74354,0.00012,24.79468]
[1777053522025,34.86,77690.74,0.2,0.74354,0.00012,24.79468]
[1777053523943,34.86,77690.37,0.2,0.7435,0.00012,24.79656]
[1777053524016,34.86,77690.37,0.2,0.7435,0.00012,24.79656]
[1777053524372,34.86,77690.37,0.2,0.7435,0.00012,24.79656]
[1777053524932,34.86,77679.54,0.2,0.7422,0.00012,24.85838]
[1777053525991,34.86,77679.54,0.2,0.7422,0.00012,24.85838]
[1777053525996,34.86,77679.54,0.2,0.7422,0.00012,24.85838]
[1777053526044,34.86,77679.54,0.2,0.7422,0.00012,24.85838]
[1777053526093,34.85,77679.13,0.2,0.74215,0.00012,24.86048]
[1777053527793,34.85,77679.3,0.2,0.74218,0.00012,24.85937]
[1777053528146,34.85,77679.3,0.2,0.74218,0.00012,24.85937]
[1777053528198,34.85,77679.3,0.2,0.74218,0.00012,24.85937]
[1777053528273,34.85,77679.3,0.2,0.74218,0.00012,24.85937]
[1777053528366,34.85,77679.78,0.2,0.74224,0.00012,24.85649]
[1777053531295,34.85,77681.46,0.2,0.74244,0.00012,24.84663]
[1777053531470,34.85,77681.46,0.2,0.74244,0.00012,24.84663]
[1777053531541,34.85,77683.85,0.2,0.74273,0.00012,24.83285]
[1777053537777,34.85,77682.81,0.2,0.74262,0.00012,24.8382]
[1777053537830,34.85,77682.81,0.2,0.74262,0.00012,24.8382]
[1777053537842,34.85,77682.81,0.2,0.74262,0.00012,24.8382]
[1777053538029,34.85,77682.81,0.2,0.74262,0.00012,24.8382]
[1777053538121,34.85,77682.81,0.2,0.74263,0.00012,24.83796]
[1777053539252,34.85,77682.81,0.2,0.74263,0.00012,24.83796]
[1777053539277,34.85,77682.81,0.2,0.74263,0.00012,24.83796]
[1777053539292,34.85,77682.81,0.2,0.74263,0.00012,24.83796]
[1777053539297,34.85,77682.81,0.2,0.74263,0.00012,24.83796]
[1777053540405,34.85,77683.27,0.2,0.74268,0.00012,24.83521]
[1777053541788,34.85,77681.63,0.2,0.74249,0.00012,24.84433]
[1777053545040,34.85,77679.03,0.2,0.74219,0.00012,24.85878]
[1777053545092,34.85,77679.03,0.2,0.74219,0.00012,24.85878]
[1777053545125,34.85,77679.03,0.2,0.74219,0.00012,24.85878]
[1777053545297,34.85,77679.03,0.2,0.74219,0.00012,24.85878]
[1777053546045,34.85,77677.22,0.2,0.74197,0.00012,24.86896]
[1777053546094,34.85,77677.22,0.2,0.74197,0.00012,24.86896]
[1777053546100,34.85,77677.22,0.2,0.74197,0.00012,24.86896]
[1777053546287,34.85,77677.22,0.2,0.74197,0.00012,24.86896]
[1777053546379,34.85,77675.7,0.2,0.74179,0.00012,24.87748]
[1777053552122,34.84,77677.74,0.2,0.74206,0.00012,24.86489]
[1777053554025,34.84,77678.06,0.2,0.7421,0.00012,24.86292]
[1777053554077,34.84,77678.06,0.2,0.7421,0.00012,24.86292]
[1777053554079,34.84,77678.06,0.2,0.7421,0.00012,24.86292]
[1777053554217,34.84,77678.06,0.2,0.7421,0.00012,24.86292]
[1777053554235,34.84,77685.43,0.2,0.74299,0.00012,24.82067]
[1777053555501,34.84,77685.43,0.2,0.74299,0.00012,24.82067]
[1777053557040,34.84,77690.77,0.2,0.74363,0.00012,24.78992]
[1777053557087,34.84,77690.77,0.2,0.74363,0.00012,24.78992]
[1777053557277,34.84,77690.77,0.2,0.74363,0.00012,24.78992]
[1777053557330,34.84,77689.97,0.2,0.74354,0.00012,24.79444]
[1777053563240,34.84,77689.33,0.2,0.74347,0.00012,24.79771]
[1777053563253,34.84,77689.33,0.2,0.74347,0.00012,24.79771]
[1777053563272,34.84,77689.33,0.2,0.74347,0.00012,24.79771]
[1777053565382,34.84,77688.47,0.2,0.74337,0.00012,24.80246]
[1777053565432,34.84,77688.47,0.2,0.74337,0.00012,24.80246]
[1777053565533,34.84,77688.47,0.2,0.74337,0.00012,24.80246]
[1777053565531,34.84,77686.76,0.2,0.74317,0.00012,24.81217]
[1777053570922,34.84,77690.89,0.2,0.74367,0.00012,24.78807]
[1777053570944,34.84,77690.89,0.2,0.74367,0.00012,24.78807]
[1777053571020,34.84,77690.89,0.2,0.74367,0.00012,24.78807]
[1777053572447,34.84,77692.28,0.2,0.74386,0.00012,24.77665]
[1777053572454,34.84,77692.28,0.2,0.74386,0.00012,24.77665]
[1777053572536,34.84,77692.28,0.2,0.74386,0.00012,24.77665]
[1777053572450,34.84,77694.28,0.2,0.7441,0.00012,24.76512]
[1777053573270,34.84,77694.2,0.2,0.74409,0.00012,24.76553]
[1777053578306,34.84,77696.16,0.2,0.74433,0.00012,24.75406]
[1777053580320,34.84,77702.31,0.2,0.74507,0.00012,24.71867]
[1777053582050,34.84,77703.19,0.2,0.74517,0.00012,24.71362]
[1777053582255,34.84,77703.19,0.2,0.74517,0.00012,24.71362]
[1777053582289,34.84,77703.19,0.2,0.74517,0.00012,24.71362]
[1777053582335,34.84,77701.71,0.2,0.74499,0.00012,24.72217]
[1777053586363,34.84,77696.36,0.2,0.74435,0.00012,24.75291]
[1777053589016,34.84,77696.55,0.2,0.74438,0.00012,24.7518]
[1777053589059,34.84,77696.55,0.2,0.74438,0.00012,24.7518]
[1777053589277,34.84,77696.55,0.2,0.74438,0.00012,24.7518]
[1777053589384,34.84,77696.43,0.2,0.74436,0.00012,24.75248]
[1777053595426,34.83,77697.33,0.2,0.74447,0.00012,24.74727]
[1777053598423,34.83,77699.96,0.2,0.74479,0.00012,24.73215]
[1777053598531,34.83,77699.96,0.2,0.74479,0.00012,24.73215]
[1777053598446,34.83,77702.87,0.2,0.74513,0.00012,24.71541]
[1777053598736,34.83,77702.87,0.2,0.74513,0.00012,24.71541]
[1777053599424,34.83,77702.87,0.2,0.74513,0.00012,24.71541]
[1777053599534,34.83,77702.87,0.2,0.74513,0.00012,24.71541]
[1777053599454,34.84,77703.69,0.2,0.74523,0.00012,24.71072]
[1777053602475,34.84,77697.13,0.2,0.74444,0.00012,24.74857]
[1777053603827,34.84,77696.84,0.2,0.74441,0.00012,24.75022]
[1777053603881,34.84,77696.84,0.2,0.74441,0.00012,24.75022]
[1777053604023,34.84,77696.84,0.2,0.74441,0.00012,24.75022]
[1777053604489,34.84,77694.7,0.2,0.74415,0.00012,24.7625]
[1777053606503,34.84,77689.44,0.2,0.74352,0.00012,24.79261]
[1777053608517,34.83,77683.92,0.2,0.74286,0.00012,24.8241]
[1777053609096,34.83,77683.92,0.2,0.74286,0.00012,24.8241]
[1777053609148,34.83,77683.92,0.2,0.74286,0.00012,24.8241]
[1777053610036,34.83,77685.96,0.2,0.74311,0.00012,24.81234]
[1777053610090,34.83,77685.96,0.2,0.74311,0.00012,24.81234]
[1777053610146,34.83,77685.96,0.2,0.74311,0.00012,24.81234]
[1777053610276,34.83,77685.96,0.2,0.74311,0.00012,24.81234]
[1777053610531,34.83,77686.59,0.2,0.74319,0.00012,24.80867]
[1777053612545,34.83,77679.66,0.2,0.74236,0.00012,24.84814]
[1777053613553,34.83,77672.09,0.2,0.74144,0.00012,24.8913]
[1777053614333,34.83,77672.09,0.2,0.74144,0.00012,24.8913]
[1777053614385,34.83,77672.09,0.2,0.74144,0.00012,24.8913]
[1777053614387,34.83,77672.09,0.2,0.74144,0.00012,24.8913]
[1777053614526,34.83,77672.09,0.2,0.74144,0.00012,24.8913]
[1777053614560,34.83,77671.63,0.2,0.74141,0.00012,24.89267]
[1777053619987,34.83,77670.26,0.2,0.74126,0.00012,24.89984]
[1777053620386,34.83,77667.89,0.2,0.74098,0.00012,24.91298]
[1777053621342,34.83,77667.89,0.2,0.74098,0.00012,24.91298]
[1777053621394,34.83,77667.89,0.2,0.74098,0.00012,24.91298]
[1777053621427,34.83,77667.89,0.2,0.74098,0.00012,24.91298]
[1777053621524,34.83,77667.89,0.2,0.74098,0.00012,24.91298]
[1777053621443,34.83,77667.86,0.2,0.74098,0.00012,24.91297]
[1777053621612,34.83,77668.19,0.2,0.74102,0.00012,24.91109]
[1777053622619,34.82,77665.85,0.2,0.74074,0.00012,24.92422]
[1777053623626,34.82,77662.9,0.2,0.74039,0.00012,24.94079]
[1777053626569,34.82,77662.82,0.2,0.74038,0.00012,24.94104]
[1777053625640,34.82,77661.4,0.2,0.74021,0.00012,24.9489]
[1777053626638,34.82,77661.4,0.2,0.74021,0.00012,24.9489]
[1777053626772,34.82,77661.4,0.2,0.74021,0.00012,24.9489]
[1777053626775,34.82,77660.8,0.2,0.74015,0.00012,24.95209]
[1777053628569,34.82,77655.76,0.2,0.73955,0.00012,24.98021]
[1777053629878,34.82,77654.88,0.2,0.73944,0.00012,24.98495]
[1777053631370,34.82,77654.88,0.2,0.73944,0.00012,24.98495]
[1777053631428,34.82,77654.88,0.2,0.73944,0.00012,24.98495]
[1777053631520,34.82,77654.88,0.2,0.73944,0.00012,24.98495]
[1777053631594,34.82,77660.65,0.2,0.74017,0.00012,24.94843]
[1777053631682,34.82,77666.74,0.2,0.74091,0.00012,24.91383]
[1777053632689,34.82,77667.51,0.2,0.741,0.00012,24.90928]
[1777053633697,34.82,77669.86,0.2,0.74129,0.00012,24.89574]
[1777053634704,34.82,77668.99,0.2,0.74119,0.00012,24.90055]
[1777053638039,34.82,77668.99,0.2,0.74119,0.00012,24.90055]
[1777053638092,34.82,77668.99,0.2,0.74119,0.00012,24.90055]
[1777053638274,34.82,77668.99,0.2,0.74119,0.00012,24.90055]
[1777053638367,34.81,77668.71,0.2,0.74117,0.00012,24.90154]
[1777053638732,34.81,77669.89,0.2,0.74131,0.00012,24.89482]
[1777053639738,34.81,77670.04,0.2,0.74133,0.00012,24.89382]
[1777053644777,34.81,77666.66,0.2,0.74094,0.00012,24.91229]
[1777053646373,34.81,77659.12,0.2,0.74003,0.00012,24.95474]
[1777053648474,34.81,77662.03,0.2,0.74039,0.00012,24.93779]
[1777053648805,34.81,77663.15,0.2,0.74053,0.00012,24.93143]
[1777053650819,34.81,77663.94,0.2,0.74063,0.00012,24.92653]
[1777053651826,34.81,77660.34,0.2,0.7402,0.00012,24.94679]
[1777053652833,34.8,77656.07,0.2,0.73969,0.00012,24.97079]
[1777053655854,34.8,77654.86,0.2,0.73956,0.00012,24.97694]
[1777053656861,34.8,77657.69,0.2,0.7399,0.00012,24.96065]
[1777053657868,34.8,77659.86,0.2,0.74017,0.00012,24.94812]
[1777053660889,34.8,77661.19,0.2,0.74034,0.00012,24.93998]
[1777053661896,34.8,77662.61,0.2,0.74052,0.00012,24.93172]
[1777053662903,34.8,77667.34,0.2,0.7411,0.00012,24.90464]
[1777053663910,34.8,77672.56,0.2,0.74173,0.00012,24.87473]
[1777053668944,34.79,77674.26,0.2,0.74195,0.00012,24.86445]
[1777053673980,34.79,77670.68,0.2,0.74153,0.00012,24.8843]
[1777053675994,34.79,77667.14,0.2,0.7411,0.00012,24.90425]
[1777053677001,34.79,77666.46,0.2,0.74102,0.00012,24.908]
[1777053678008,34.79,77666.0,0.2,0.74097,0.00012,24.91047]
[1777053679014,34.79,77664.8,0.2,0.74083,0.00012,24.91716]
[1777053680024,34.79,77666.05,0.2,0.74098,0.00012,24.90989]
[1777053681031,34.79,77666.42,0.2,0.74103,0.00012,24.90763]
[1777053684052,34.79,77668.82,0.2,0.74133,0.00012,24.89352]
[1777053685059,34.79,77669.55,0.2,0.74142,0.00012,24.88921]
[1777053686066,34.79,77670.05,0.2,0.74148,0.00012,24.88623]
[1777053687073,34.79,77669.5,0.2,0.74142,0.00012,24.88924]
[1777053688079,34.79,77670.96,0.2,0.7416,0.00012,24.88079]
[1777053693115,34.78,77680.11,0.2,0.74273,0.00012,24.82454]
[1777053695129,34.78,77674.68,0.2,0.74208,0.00012,24.85542]
[1777053700164,34.78,77673.9,0.2,0.742,0.00012,24.85941]
[1777053705199,34.78,77674.85,0.2,0.74212,0.00012,24.85357]
[1777053710234,34.78,77674.59,0.2,0.7421,0.00012,24.85466]
[1777053711414,34.78,77674.59,0.2,0.7421,0.00012,24.85466]
[1777053711429,34.78,77674.59,0.2,0.7421,0.00012,24.85466]
[1777053711481,34.78,77674.59,0.2,0.7421,0.00012,24.85466]
[1777053711528,34.78,77674.59,0.2,0.7421,0.00012,24.85466]
[1777053711624,34.78,77669.44,0.2,0.74148,0.00012,24.88399]
[1777053712247,34.78,77667.59,0.2,0.74125,0.00012,24.89443]
[1777053713255,34.78,77668.78,0.2,0.7414,0.00012,24.88753]
[1777053714194,34.78,77668.78,0.2,0.7414,0.00012,24.88753]
[1777053714262,34.78,77669.8,0.2,0.74153,0.00012,24.8816]
[1777053715241,34.78,77669.8,0.2,0.74153,0.00012,24.8816]
[1777053715269,34.78,77669.49,0.2,0.74149,0.00012,24.88327]
[1777053716207,34.78,77669.49,0.2,0.74149,0.00012,24.88327]
[1777053716276,34.78,77669.22,0.2,0.74146,0.00012,24.8847]
[1777053717261,34.78,77669.22,0.2,0.74146,0.00012,24.8847]
[1777053717282,34.78,77669.55,0.2,0.7415,0.00012,24.88272]
[1777053718289,34.78,77669.85,0.2,0.74154,0.00012,24.88091]
[1777053719219,34.78,77669.85,0.2,0.74154,0.00012,24.88091]
[1777053719297,34.78,77670.51,0.2,0.74162,0.00012,24.87705]
[1777053720304,34.78,77674.89,0.2,0.74215,0.00012,24.85194]
[1777053725278,34.77,77673.24,0.2,0.74196,0.00012,24.86112]
[1777053726235,34.77,77673.24,0.2,0.74196,0.00012,24.86105]
[1777053726346,34.77,77679.28,0.2,0.74269,0.00012,24.82643]
[1777053729367,34.77,77686.26,0.2,0.74353,0.00012,24.78634]
[1777053730373,34.77,77690.57,0.2,0.74405,0.00012,24.76158]
[1777053734402,34.77,77696.79,0.2,0.7448,0.00012,24.72589]
[1777053735409,34.77,77703.25,0.2,0.74557,0.00012,24.68869]
[1777053740444,34.78,77705.66,0.2,0.74585,0.00012,24.67524]
[1777053743466,34.78,77715.26,0.2,0.74699,0.00012,24.62001]
[1777053744476,34.78,77724.68,0.2,0.74811,0.00012,24.56548]
[1777053745483,34.78,77730.97,0.2,0.74886,0.00012,24.52863]
[1777053747497,34.78,77737.52,0.2,0.74964,0.00012,24.4905]
[1777053749519,34.78,77741.73,0.2,0.75014,0.00012,24.46561]
[1777053753547,34.77,77736.79,0.2,0.74959,0.00012,24.49057]
[1777053758582,34.77,77734.74,0.2,0.74936,0.00012,24.50176]
[1777053759589,34.77,77728.18,0.2,0.74858,0.00012,24.53985]
[1777053760595,34.77,77721.89,0.2,0.74783,0.00012,24.57671]
[1777053765630,34.78,77721.28,0.2,0.74774,0.00012,24.58127]
[1777053770666,34.78,77719.81,0.2,0.74754,0.00012,24.59084]
[1777053774694,34.78,77725.37,0.2,0.74819,0.00012,24.55931]
[1777053779730,34.79,77724.43,0.2,0.74805,0.00012,24.56589]
[1777053784764,34.79,77725.06,0.2,0.74811,0.00012,24.56331]
[1777053787786,34.79,77718.32,0.2,0.74729,0.00012,24.60312]
[1777053788792,34.79,77711.64,0.2,0.74649,0.00012,24.642]
[1777053792820,34.79,77705.55,0.2,0.74575,0.00012,24.67769]
[1777053797858,34.79,77705.9,0.2,0.74579,0.00012,24.67604]
[1777053802893,34.8,77706.02,0.2,0.74579,0.00012,24.67567]
[1777053807927,34.8,77701.51,0.2,0.74525,0.00012,24.70186]
[1777053809942,34.8,77693.89,0.2,0.74434,0.00012,24.74576]
[1777053814978,34.8,77697.9,0.2,0.74484,0.00012,24.71911]
[1777053820020,34.8,77693.2,0.2,0.74428,0.00012,24.74602]
[1777053825057,34.79,77697.55,0.2,0.74481,0.00012,24.72077]
[1777053830092,34.79,77695.09,0.2,0.74451,0.00012,24.73482]
[1777053834121,34.79,77699.49,0.2,0.74504,0.00012,24.70934]
[1777053839155,34.79,77697.92,0.2,0.74486,0.00012,24.71828]
[1777053842178,34.79,77689.61,0.2,0.74386,0.00012,24.76596]
[1777053847214,34.79,77686.45,0.2,0.74349,0.00012,24.78366]
[1777053852248,34.79,77687.84,0.2,0.74367,0.00012,24.77521]
[1777053855269,34.79,77680.5,0.2,0.74279,0.00012,24.81704]
[1777053856274,34.79,77680.5,0.2,0.74279,0.00012,24.81704]
[1777053856276,34.79,77679.07,0.2,0.74262,0.00012,24.82502]
[1777053860267,34.79,77676.82,0.2,0.74236,0.00012,24.8375]
[1777053860304,34.79,77677.12,0.2,0.7424,0.00012,24.83565]
[1777053865339,34.78,77677.02,0.2,0.7424,0.00012,24.83558]
[1777053870374,34.78,77678.01,0.2,0.74253,0.00012,24.82935]
[1777053875409,34.78,77679.79,0.2,0.74277,0.00012,24.81529]
[1777053880443,34.78,77678.48,0.2,0.74262,0.00012,24.82235]
[1777053885479,34.78,77678.36,0.2,0.74262,0.00012,24.82261]
[1777053890514,34.78,77678.92,0.2,0.74269,0.00012,24.819]
[1777053893534,34.78,77685.74,0.2,0.74352,0.00012,24.77969]
[1777053898569,34.77,77686.72,0.2,0.74364,0.00012,24.77392]
[1777053901591,34.77,77675.1,0.2,0.74224,0.00012,24.8404]
[1777053902598,34.77,77668.67,0.2,0.74147,0.00012,24.87703]
[1777053903605,34.77,77666.48,0.2,0.7412,0.00012,24.88939]
[1777053904612,34.77,77665.98,0.2,0.74115,0.00012,24.89209]
[1777053905619,34.77,77664.69,0.2,0.74099,0.00012,24.8993]
[1777053906626,34.77,77662.38,0.2,0.74072,0.00012,24.91231]
[1777053908639,34.77,77663.73,0.2,0.74089,0.00012,24.90431]
[1777053909647,34.77,77666.34,0.2,0.7412,0.00012,24.88929]
[1777053910653,34.77,77666.66,0.2,0.74125,0.00012,24.88734]
[1777053911661,34.77,77669.89,0.2,0.74164,0.00012,24.86879]
[1777053912668,34.77,77672.95,0.2,0.74201,0.00012,24.85121]
[1777053917703,34.77,77675.67,0.2,0.74235,0.00012,24.83531]
[1777053922738,34.77,77673.53,0.2,0.74209,0.00012,24.84719]
[1777053928779,34.77,77670.6,0.2,0.74175,0.00012,24.86353]
[1777053929788,34.77,77668.32,0.2,0.74147,0.00012,24.87647]
[1777053930794,34.76,77668.64,0.2,0.74151,0.00012,24.87454]
[1777053931801,34.76,77670.25,0.2,0.74173,0.00012,24.86189]
[1777053933815,34.76,77675.09,0.2,0.74232,0.00012,24.83407]
[1777053936836,34.76,77668.12,0.2,0.74148,0.00012,24.87374]
[1777053937842,34.76,77666.65,0.2,0.7413,0.00012,24.88204]
[1777053938850,34.76,77665.38,0.2,0.74115,0.00012,24.88919]
[1777053939857,34.76,77664.71,0.2,0.74107,0.00012,24.89291]
[1777053940864,34.76,77662.95,0.2,0.74086,0.00012,24.90283]
[1777053941871,34.76,77662.46,0.2,0.7408,0.00012,24.90551]
[1777053943885,34.76,77660.02,0.2,0.74051,0.00012,24.91918]
[1777053944214,34.76,77660.02,0.2,0.74051,0.00012,24.91918]
[1777053944891,34.76,77656.42,0.2,0.74008,0.00012,24.93953]
[1777053945899,34.76,77650.48,0.2,0.73936,0.00012,24.97311]
[1777053950934,34.76,77648.89,0.2,0.73919,0.00012,24.98121]
[1777053952948,34.76,77640.62,0.2,0.73819,0.00012,25.02764]
[1777053953955,34.75,77633.71,0.2,0.73735,0.00012,25.06639]
[1777053959023,34.75,77633.41,0.2,0.73734,0.00012,25.06692]
[1777053959229,34.75,77637.0,0.2,0.73778,0.00012,25.04638]
[1777053959997,34.75,77641.17,0.2,0.73829,0.00012,25.02255]
[1777053962011,34.75,77643.05,0.2,0.73853,0.00012,25.0114]
[1777053967049,34.74,77643.48,0.2,0.73861,0.00012,25.0077]
[1777053968057,34.74,77644.69,0.2,0.73876,0.00012,25.00059]
[1777053973091,34.74,77644.66,0.2,0.73879,0.00012,24.99951]
[1777053975105,34.73,77648.93,0.2,0.73932,0.00012,24.9748]
[1777053979134,34.73,77647.32,0.2,0.73914,0.00012,24.98305]
[1777053980141,34.73,77648.27,0.2,0.73926,0.00012,24.97743]
[1777053984171,34.73,77645.64,0.2,0.73896,0.00012,24.99145]
[1777053989207,34.72,77645.68,0.2,0.73899,0.00012,24.99006]
[1777053991221,34.72,77649.54,0.2,0.73948,0.00012,24.96432]
[1777053992665,34.72,77649.54,0.2,0.73948,0.00012,24.96432]
[1777053992717,34.72,77659.05,0.2,0.74065,0.00012,24.90985]
[1777053993243,34.72,77663.51,0.2,0.74119,0.00012,24.88441]
[1777053995257,34.72,77663.03,0.2,0.74113,0.00012,24.88691]
[1777053996264,34.72,77667.79,0.2,0.74171,0.00012,24.8596]
[1777053997788,34.72,77669.27,0.2,0.7419,0.00012,24.85093]
[1777054002306,34.72,77668.43,0.2,0.7418,0.00012,24.85546]
[1777054003656,34.72,77668.27,0.2,0.74178,0.00012,24.85624]
[1777054004320,34.72,77666.45,0.2,0.74156,0.00012,24.86665]
[1777054005329,34.72,77663.96,0.2,0.74126,0.00012,24.88081]
[1777054006336,34.72,77662.55,0.2,0.74109,0.00012,24.88878]
[1777054011372,34.71,77658.13,0.2,0.74057,0.00012,24.91351]
[1777054013386,34.71,77657.52,0.2,0.7405,0.00012,24.91677]
[1777054015400,34.71,77658.37,0.2,0.7406,0.00012,24.91168]
[1777054018421,34.71,77659.05,0.2,0.74069,0.00012,24.90747]
[1777054019428,34.71,77661.14,0.2,0.74095,0.00012,24.89544]
[1777054020435,34.71,77662.84,0.2,0.74116,0.00012,24.88563]
[1777054023456,34.71,77660.91,0.2,0.74093,0.00012,24.89633]
[1777054024463,34.71,77660.09,0.2,0.74083,0.00012,24.90092]
[1777054025470,34.71,77653.5,0.2,0.74003,0.00012,24.93848]
[1777054026477,34.71,77648.8,0.2,0.73947,0.00012,24.96499]
[1777054027285,34.71,77648.8,0.2,0.73947,0.00012,24.96499]
[1777054027337,34.71,77648.8,0.2,0.73947,0.00012,24.96499]
[1777054027423,34.71,77648.8,0.2,0.73947,0.00012,24.96499]
[1777054027484,34.71,77646.77,0.2,0.73922,0.00012,24.97636]
[1777054028271,34.71,77646.77,0.2,0.73922,0.00012,24.97636]
[1777054028490,34.71,77646.38,0.2,0.73918,0.00012,24.97841]
[1777054031512,34.71,77647.59,0.2,0.73933,0.00012,24.97107]
[1777054036547,34.7,77645.98,0.2,0.73915,0.00012,24.97947]
[1777054038561,34.7,77647.29,0.2,0.73932,0.00012,24.97173]
[1777054044603,34.7,77647.42,0.2,0.73935,0.00012,24.97014]
[1777054045610,34.7,77649.89,0.2,0.73965,0.00012,24.95597]
[1777054046617,34.7,77650.9,0.2,0.73978,0.00012,24.95011]
[1777054049637,34.7,77648.97,0.2,0.73955,0.00012,24.96075]
[1777054050645,34.7,77646.58,0.2,0.73926,0.00012,24.97422]
[1777054051652,34.7,77648.9,0.2,0.73957,0.00012,24.95753]
[1777054053665,34.7,77650.65,0.2,0.73979,0.00012,24.94735]
[1777054056687,34.69,77655.97,0.2,0.74044,0.00012,24.91674]
[1777054057604,34.69,77655.97,0.2,0.74044,0.00012,24.91674]
[1777054057693,34.69,77658.05,0.2,0.74069,0.00012,24.90481]
[1777054058701,34.69,77659.82,0.2,0.74091,0.00012,24.89465]
[1777054059708,34.69,77661.14,0.2,0.74107,0.00012,24.88706]
[1777054060279,34.69,77661.14,0.2,0.74107,0.00012,24.88706]
[1777054060714,34.69,77660.84,0.2,0.74103,0.00012,24.88874]
[1777054062729,34.69,77658.77,0.2,0.74078,0.00012,24.90048]
[1777054063735,34.69,77657.2,0.2,0.74059,0.00012,24.90939]
[1777054068773,34.69,77657.68,0.2,0.74066,0.00012,24.90633]
[1777054072801,34.69,77658.58,0.2,0.74077,0.00012,24.90093]
[1777054078842,34.69,77659.07,0.2,0.74084,0.00012,24.89776]
[1777054081864,34.69,77660.47,0.2,0.74101,0.00012,24.88958]
[1777054082871,34.69,77659.83,0.2,0.74094,0.00012,24.89317]
[1777054083878,34.69,77660.78,0.2,0.74105,0.00012,24.88768]
[1777054085892,34.69,77658.6,0.2,0.74079,0.00012,24.90002]
[1777054086899,34.69,77659.44,0.2,0.7409,0.00012,24.89515]
[1777054087906,34.69,77660.62,0.2,0.74104,0.00012,24.88834]
[1777054088913,34.69,77661.18,0.2,0.74111,0.00012,24.88509]
[1777054091934,34.69,77661.93,0.2,0.7412,0.00012,24.88064]
[1777054095059,34.69,77662.12,0.2,0.74123,0.00012,24.87946]
[1777054094957,34.69,77659.69,0.2,0.74093,0.00012,24.89329]
[1777054095963,34.69,77634.91,0.2,0.73792,0.00012,25.0341]
[1777054096382,34.69,77634.91,0.2,0.73792,0.00012,25.0341]
[1777054096970,34.69,77632.06,0.2,0.73757,0.00012,25.05001]
[1777054098272,34.68,77632.27,0.2,0.7376,0.00012,25.04859]
[1777054099530,34.68,77631.95,0.2,0.73757,0.00012,25.05017]
[1777054099991,34.68,77630.55,0.2,0.7374,0.00012,25.05785]
[1777054102005,34.68,77634.08,0.2,0.73785,0.00012,25.03741]
[1777054103012,34.68,77639.6,0.2,0.73852,0.00012,25.00592]
[1777054104019,34.68,77642.12,0.2,0.73884,0.00012,24.99143]
[1777054105026,34.68,77647.72,0.2,0.73952,0.00012,24.95943]
[1777054106032,34.68,77646.66,0.2,0.7394,0.00012,24.96531]
[1777054107039,34.68,77645.16,0.2,0.73922,0.00012,24.97368]
[1777054112074,34.68,77639.32,0.2,0.73854,0.00012,25.00265]
[1777054113082,34.67,77636.35,0.2,0.73818,0.00012,25.01929]
[1777054115096,34.67,77635.01,0.2,0.73803,0.00012,25.02644]
[1777054118117,34.67,77633.82,0.2,0.73789,0.00012,25.03252]
[1777054120130,34.67,77635.42,0.2,0.7381,0.00012,25.02301]
[1777054125166,34.67,77637.83,0.2,0.73841,0.00012,25.00828]
[1777054130201,34.66,77638.26,0.2,0.73849,0.00012,25.00486]
[1777054135236,34.66,77638.69,0.2,0.73856,0.00012,25.00147]
[1777054136243,34.66,77640.92,0.2,0.73884,0.00012,24.98863]
[1777054141281,34.65,77640.48,0.2,0.7388,0.00012,24.99027]
[1777054146315,34.65,77640.62,0.2,0.73883,0.00012,24.98861]
[1777054147322,34.65,77636.16,0.2,0.73829,0.00012,25.01375]
[1777054150343,34.65,77634.3,0.2,0.73808,0.00012,25.02369]
[1777054152357,34.65,77632.31,0.2,0.73784,0.00012,25.03455]
[1777054153364,34.65,77628.32,0.2,0.73736,0.00012,25.05691]
[1777054155378,34.64,77626.79,0.2,0.73718,0.00012,25.06506]
[1777054158398,34.64,77621.68,0.2,0.73657,0.00012,25.09312]
[1777054163434,34.64,77631.97,0.2,0.73786,0.00012,25.03341]
[1777054169477,34.63,77632.86,0.2,0.738,0.00012,25.02682]
[1777054170484,34.63,77634.01,0.2,0.73815,0.00012,25.02006]
[1777054177533,34.62,77631.45,0.2,0.73789,0.00012,25.02954]
[1777054182569,34.62,77631.14,0.2,0.73788,0.00012,25.02998]
[1777054187604,34.61,77631.25,0.2,0.73792,0.00012,25.02797]
[1777054188611,34.61,77640.71,0.2,0.73908,0.00012,24.97394]
[1777054190625,34.61,77643.62,0.2,0.73945,0.00012,24.95663]
[1777054191632,34.61,77645.12,0.2,0.73964,0.00012,24.94788]
[1777054193077,34.61,77645.12,0.2,0.73964,0.00012,24.94788]
[1777054193141,34.61,77649.06,0.2,0.74012,0.00012,24.9252]
[1777054193646,34.61,77650.19,0.2,0.74027,0.00012,24.91858]
[1777054194282,34.61,77650.19,0.2,0.74027,0.00012,24.91858]
[1777054194653,34.61,77650.67,0.2,0.74033,0.00012,24.91568]
[1777054195659,34.61,77649.43,0.2,0.74018,0.00012,24.92262]
[1777054196666,34.61,77647.11,0.2,0.7399,0.00012,24.9357]
[1777054199688,34.6,77645.11,0.2,0.73967,0.00012,24.9466]
[1777054200695,34.6,77646.6,0.2,0.73985,0.00012,24.93793]
[1777054201707,34.6,77648.97,0.2,0.74014,0.00012,24.92423]
[1777054202711,34.6,77655.2,0.2,0.74091,0.00012,24.88845]
[1777054204725,34.6,77655.99,0.2,0.74101,0.00012,24.88371]
[1777054208754,34.6,77657.47,0.2,0.7412,0.00012,24.87482]
[1777054210768,34.6,77665.94,0.2,0.74223,0.00012,24.82602]
[1777054211775,34.6,77667.37,0.2,0.7424,0.00012,24.81776]
[1777054212782,34.6,77668.26,0.2,0.74251,0.00012,24.81262]
[1777054213789,34.6,77668.84,0.2,0.74258,0.00012,24.80927]
[1777054214796,34.6,77668.53,0.2,0.74254,0.00012,24.81104]
[1777054216810,34.6,77668.68,0.2,0.74256,0.00012,24.81016]
[1777054217817,34.6,77670.1,0.2,0.74273,0.00012,24.80198]
[1777054218825,34.6,77677.13,0.2,0.74359,0.00012,24.76146]
[1777054222853,34.6,77686.3,0.2,0.74469,0.00012,24.70871]
[1777054225874,34.6,77691.2,0.2,0.74527,0.00012,24.68067]
[1777054230909,34.6,77694.47,0.2,0.74565,0.00012,24.66243]
[1777054235944,34.61,77694.12,0.2,0.74562,0.00012,24.66179]
[1777054238965,34.61,77694.39,0.2,0.74564,0.00012,24.66064]
[1777054240979,34.61,77692.88,0.2,0.74545,0.00012,24.66968]
[1777054246014,34.61,77693.07,0.2,0.74547,0.00012,24.66913]
[1777054251049,34.61,77692.87,0.2,0.74543,0.00012,24.67085]
[1777054256084,34.61,77691.9,0.2,0.7453,0.00012,24.677]
[1777054261119,34.62,77684.75,0.2,0.74443,0.00012,24.71891]
[1777054262126,34.62,77679.77,0.2,0.74383,0.00012,24.74773]
[1777054267161,34.62,77678.82,0.2,0.74371,0.00012,24.7533]
[1777054272196,34.62,77678.37,0.2,0.74366,0.00012,24.75597]
[1777054277231,34.62,77679.28,0.2,0.74376,0.00012,24.75081]
[1777054282266,34.62,77679.25,0.2,0.74376,0.00012,24.75112]
[1777054284279,34.62,77672.6,0.2,0.74295,0.00012,24.7895]
[1777054289315,34.62,77672.69,0.2,0.74296,0.00012,24.78887]
[1777054290322,34.62,77679.12,0.2,0.74374,0.00012,24.75179]
[1777054295357,34.62,77680.3,0.2,0.7439,0.00012,24.7418]
[1777054300393,34.62,77681.84,0.2,0.74408,0.00012,24.73313]
[1777054305428,34.62,77681.72,0.2,0.74406,0.00012,24.73412]
[1777054307441,34.62,77675.3,0.2,0.74328,0.00012,24.77125]
[1777054312482,34.62,77675.43,0.2,0.7433,0.00012,24.77058]
[1777054317517,34.62,77674.88,0.2,0.74323,0.00012,24.77382]
[1777054322552,34.62,77676.39,0.2,0.74341,0.00012,24.7652]
[1777054326580,34.62,77681.6,0.2,0.74404,0.00012,24.73524]
[1777054331615,34.62,77685.66,0.2,0.74453,0.00012,24.71204]
[1777054336650,34.62,77687.37,0.2,0.74472,0.00012,24.7025]
[1777054340678,34.62,77691.68,0.2,0.74524,0.00012,24.67762]
[1777054343698,34.62,77687.44,0.2,0.74473,0.00012,24.7023]
[1777054348734,34.62,77684.14,0.2,0.74433,0.00012,24.72154]
[1777054353770,34.63,77686.92,0.2,0.74467,0.00012,24.70251]
[1777054358808,34.63,77680.4,0.2,0.74388,0.00012,24.74069]
[1777054359815,34.63,77675.17,0.2,0.74324,0.00012,24.77096]
[1777054360822,34.63,77666.47,0.2,0.74219,0.00012,24.82106]
[1777054361830,34.63,77663.39,0.2,0.74181,0.00012,24.83873]
[1777054362837,34.63,77661.81,0.2,0.74162,0.00012,24.84775]
[1777054367873,34.63,77662.03,0.2,0.74165,0.00012,24.8462]
[1777054369887,34.63,77662.53,0.2,0.74172,0.00012,24.84323]
[1777054372907,34.63,77663.08,0.2,0.74179,0.00012,24.83994]
[1777054373915,34.63,77667.05,0.2,0.74227,0.00012,24.81711]
[1777054374922,34.63,77667.75,0.2,0.74235,0.00012,24.81308]
[1777054375929,34.63,77669.65,0.2,0.74258,0.00012,24.80214]
[1777054376936,34.63,77670.44,0.2,0.74268,0.00012,24.7976]
[1777054381975,34.63,77670.51,0.2,0.74269,0.00012,24.79725]
[1777054387010,34.63,77671.12,0.2,0.74276,0.00012,24.7938]
[1777054392045,34.63,77675.05,0.2,0.74324,0.00012,24.77124]
[1777054397080,34.63,77673.67,0.2,0.74307,0.00012,24.77933]
[1777054402115,34.63,77672.2,0.2,0.74289,0.00012,24.78786]
[1777054407149,34.63,77670.78,0.2,0.74271,0.00012,24.79602]
[1777054409164,34.63,77663.49,0.2,0.74183,0.00012,24.8379]
[1777054410171,34.63,77662.33,0.2,0.74169,0.00012,24.8445]
[1777054413193,34.63,77660.84,0.2,0.74153,0.00012,24.84949]
[1777054414200,34.63,77659.56,0.2,0.74138,0.00012,24.85676]
[1777054415207,34.63,77657.08,0.2,0.74108,0.00012,24.87088]
[1777054416214,34.63,77656.1,0.2,0.74096,0.00012,24.8764]
[1777054417221,34.63,77655.14,0.2,0.74084,0.00012,24.8818]
[1777054419235,34.63,77649.09,0.2,0.74011,0.00012,24.91617]
[1777054420242,34.62,77646.54,0.2,0.7398,0.00012,24.93058]
[1777054422905,34.62,77646.37,0.2,0.73979,0.00012,24.93125]
[1777054423265,34.62,77648.15,0.2,0.74001,0.00012,24.92096]
[1777054428300,34.62,77649.02,0.2,0.74013,0.00012,24.91536]
[1777054429307,34.62,77642.01,0.2,0.73928,0.00012,24.9552]
[1777054430314,34.62,77639.6,0.2,0.73898,0.00012,24.96876]
[1777054432329,34.62,77632.14,0.2,0.73808,0.00012,25.01079]
[1777054433512,34.62,77631.63,0.2,0.73802,0.00012,25.01347]
[1777054434342,34.62,77626.88,0.2,0.73744,0.00012,25.04017]
[1777054434446,34.62,77626.88,0.2,0.73744,0.00012,25.04017]
[1777054435348,34.62,77613.24,0.2,0.73577,0.00012,25.11697]
[1777054436356,34.61,77610.21,0.2,0.73541,0.00012,25.13371]
[1777054438369,34.61,77606.15,0.2,0.73492,0.00012,25.15587]
[1777054441396,34.61,77596.16,0.2,0.73371,0.00012,25.21082]
[1777054442399,34.61,77589.25,0.2,0.73286,0.00012,25.24903]
[1777054446428,34.6,77582.87,0.2,0.73211,0.00012,25.28282]
[1777054447434,34.6,77585.78,0.2,0.73247,0.00012,25.26645]
[1777054448442,34.6,77588.17,0.2,0.73277,0.00012,25.25298]
[1777054449449,34.6,77590.73,0.2,0.73309,0.00012,25.23856]
[1777054451462,34.6,77593.06,0.2,0.73339,0.00012,25.22531]
[1777054453476,34.6,77589.4,0.2,0.73294,0.00012,25.24556]
[1777054456498,34.6,77592.01,0.2,0.73327,0.00012,25.23064]
[1777054457505,34.6,77594.96,0.2,0.73363,0.00012,25.21404]
[1777054462540,34.59,77593.4,0.2,0.73345,0.00012,25.22237]
[1777054463547,34.59,77591.5,0.2,0.73322,0.00012,25.2329]
[1777054464554,34.59,77586.58,0.2,0.73261,0.00012,25.26028]
[1777054466568,34.59,77589.5,0.2,0.73298,0.00012,25.24374]
[1777054468581,34.59,77593.0,0.2,0.73341,0.00012,25.22398]
[1777054474310,34.59,77593.23,0.2,0.73349,0.00012,25.21777]
[1777054474412,34.58,77591.43,0.2,0.73328,0.00012,25.22744]
[1777054474624,34.58,77584.64,0.2,0.73244,0.00012,25.26536]
[1777054475631,34.58,77582.0,0.2,0.73211,0.00012,25.28003]
[1777054477692,34.58,77582.49,0.2,0.73217,0.00012,25.27725]
[1777054477695,34.58,77583.4,0.2,0.73229,0.00012,25.27212]
[1777054479364,34.58,77580.88,0.2,0.73198,0.00012,25.28587]
[1777054479659,34.58,77578.2,0.2,0.73165,0.00012,25.30079]
[1777054480666,34.58,77575.75,0.2,0.73134,0.00012,25.31436]
[1777054483540,34.58,77576.42,0.2,0.73143,0.00012,25.31052]
[1777054484694,34.58,77579.58,0.2,0.73182,0.00012,25.29284]
[1777054488282,34.58,77577.77,0.2,0.7316,0.00012,25.30284]
[1777054488375,34.58,77574.52,0.2,0.7312,0.00012,25.32082]
[1777054488733,34.58,77563.63,0.2,0.72984,0.00012,25.38117]
[1777054489741,34.58,77555.83,0.2,0.72887,0.00012,25.42411]
[1777054490748,34.58,77552.75,0.2,0.72849,0.00012,25.4409]
[1777054491730,34.58,77552.75,0.2,0.72849,0.00012,25.4409]
[1777054491755,34.58,77552.1,0.2,0.72841,0.00012,25.44429]
[1777054493769,34.58,77554.75,0.2,0.72875,0.00012,25.42931]
[1777054494777,34.58,77552.23,0.2,0.72844,0.00012,25.443]
[1777054497791,34.58,77553.13,0.2,0.72856,0.00012,25.43764]
[1777054497798,34.57,77558.14,0.2,0.72919,0.00012,25.40982]
[1777054499812,34.57,77556.02,0.2,0.72894,0.00012,25.42114]
[1777054501826,34.57,77551.77,0.2,0.72841,0.00013,25.44418]
[1777054503839,34.57,77542.11,0.2,0.72721,0.00013,25.49683]
[1777054506861,34.57,77540.77,0.2,0.72706,0.00013,25.5034]
[1777054510889,34.56,77543.03,0.2,0.72737,0.00013,25.48986]
[1777054512903,34.56,77538.68,0.2,0.72684,0.00013,25.51314]
[1777054514917,34.56,77534.22,0.2,0.72629,0.00013,25.53695]
[1777054515924,34.56,77529.82,0.2,0.72574,0.00013,25.56106]
[1777054520959,34.56,77528.42,0.2,0.72556,0.00013,25.56883]
[1777054521966,34.56,77517.71,0.2,0.72421,0.00013,25.62711]
[1777054523980,34.56,77516.39,0.2,0.72404,0.00013,25.63424]
[1777054525994,34.56,77519.57,0.2,0.72445,0.00013,25.61687]
[1777054527001,34.56,77522.72,0.2,0.72484,0.00013,25.59967]
[1777054532039,34.56,77526.74,0.2,0.72537,0.00013,25.57439]
[1777054533046,34.56,77532.23,0.2,0.72606,0.00013,25.54445]
[1777054537075,34.56,77528.33,0.2,0.72557,0.00013,25.56594]
[1777054539089,34.56,77524.04,0.2,0.72503,0.00013,25.58934]
[1777054541103,34.56,77521.45,0.2,0.7247,0.00013,25.60342]
[1777054544124,34.56,77517.09,0.2,0.72415,0.00013,25.62703]
[1777054549159,34.56,77517.94,0.2,0.72426,0.00013,25.62224]
[1777054550166,34.56,77521.9,0.2,0.72476,0.00013,25.6007]
[1777054556207,34.56,77522.17,0.2,0.7248,0.00013,25.59923]
[1777054561243,34.56,77523.26,0.2,0.72493,0.00013,25.59329]
[1777054563257,34.56,77520.64,0.2,0.7246,0.00013,25.60754]
[1777054567284,34.56,77516.09,0.2,0.72403,0.00013,25.6322]
[1777054572319,34.56,77516.57,0.2,0.72409,0.00013,25.62945]
[1777054573327,34.56,77510.68,0.2,0.72335,0.00013,25.66133]
[1777054576348,34.56,77504.11,0.2,0.72253,0.00013,25.69664]
[1777054581383,34.55,77504.21,0.2,0.72255,0.00013,25.69566]
[1777054586418,34.55,77503.88,0.2,0.72251,0.00013,25.69704]
[1777054589439,34.55,77498.92,0.2,0.72189,0.00013,25.72354]
[1777054590446,34.55,77495.67,0.2,0.72148,0.00013,25.74092]
[1777054595048,34.55,77494.09,0.2,0.72131,0.00013,25.74559]
[1777054595529,34.55,77494.09,0.2,0.72131,0.00013,25.74559]
[1777054595561,34.55,77473.38,0.2,0.71868,0.00013,25.85617]
[1777054595770,34.55,77473.38,0.2,0.71868,0.00013,25.85617]
[1777054596498,34.55,77471.27,0.2,0.71842,0.00013,25.86714]
[1777054596988,34.55,77471.27,0.2,0.71842,0.00013,25.86714]
[1777054597044,34.55,77471.27,0.2,0.71842,0.00013,25.86714]
[1777054597504,34.55,77463.25,0.2,0.7174,0.00013,25.90943]
[1777054598511,34.55,77451.78,0.2,0.71594,0.00013,25.96992]
[1777054599518,34.55,77448.18,0.2,0.71548,0.00013,25.98873]
[1777054600483,34.55,77448.18,0.2,0.71548,0.00013,25.98873]
[1777054600525,34.54,77446.63,0.2,0.71528,0.00013,25.99673]
[1777054605562,34.54,77445.16,0.2,0.71511,0.00013,26.00364]
[1777054610598,34.54,77442.6,0.2,0.7148,0.00013,26.0162]
[1777054612612,34.54,77447.13,0.2,0.71539,0.00013,25.99219]
[1777054616939,34.54,77448.28,0.2,0.71554,0.00013,25.98587]
[1777054616979,34.54,77448.28,0.2,0.71554,0.00013,25.98587]
[1777054617029,34.54,77448.28,0.2,0.71554,0.00013,25.98587]
[1777054617043,34.54,77448.28,0.2,0.71554,0.00013,25.98587]
[1777054620667,34.53,77442.24,0.2,0.71479,0.00013,26.01649]
[1777054622682,34.53,77435.68,0.2,0.71396,0.00013,26.05035]
[1777054627428,34.53,77435.8,0.2,0.71398,0.00013,26.04943]
[1777054627449,34.53,77435.8,0.2,0.71398,0.00013,26.04943]
[1777054627538,34.53,77435.8,0.2,0.71398,0.00013,26.04943]
[1777054627737,34.53,77437.18,0.2,0.71417,0.00013,26.04205]
[1777054629812,34.53,77435.11,0.2,0.7139,0.00013,26.0528]
[1777054629835,34.53,77435.11,0.2,0.7139,0.00013,26.0528]
[1777054629894,34.53,77435.11,0.2,0.7139,0.00013,26.0528]
[1777054630033,34.53,77435.11,0.2,0.7139,0.00013,26.0528]
[1777054635773,34.52,77434.21,0.2,0.7138,0.00013,26.05698]
[1777054641360,34.52,77431.13,0.2,0.71341,0.00013,26.07277]
[1777054641433,34.52,77431.13,0.2,0.71341,0.00013,26.07277]
[1777054641526,34.52,77431.13,0.2,0.71341,0.00013,26.07277]
[1777054641732,34.52,77433.58,0.2,0.71373,0.00013,26.05983]
[1777054641800,34.52,77433.58,0.2,0.71373,0.00013,26.05983]
[1777054641877,34.52,77433.58,0.2,0.71373,0.00013,26.05983]
[1777054644036,34.52,77431.29,0.2,0.71343,0.00013,26.07171]
[1777054644736,34.52,77428.71,0.2,0.7131,0.00013,26.08509]
[1777054644859,34.52,77428.71,0.2,0.7131,0.00013,26.08509]
[1777054644935,34.52,77397.89,0.2,0.70912,0.00013,26.24439]
[1777054646382,34.52,77397.89,0.2,0.70912,0.00013,26.24439]
[1777054646637,34.52,77397.89,0.2,0.70912,0.00013,26.24439]
[1777054646478,34.52,77397.38,0.2,0.70906,0.00013,26.24685]
[1777054646851,34.52,77405.25,0.2,0.71008,0.00013,26.2064]
[1777054648281,34.52,77405.25,0.2,0.71008,0.00013,26.2064]
[1777054648364,34.52,77404.38,0.2,0.70996,0.00013,26.21096]
[1777054648865,34.52,77389.95,0.2,0.70809,0.00013,26.28496]
[1777054649871,34.52,77392.43,0.2,0.70841,0.00013,26.27232]
[1777054654032,34.52,77392.46,0.2,0.70843,0.00013,26.26904]
[1777054654122,34.52,77391.21,0.2,0.70827,0.00013,26.27548]
[1777054658063,34.52,77393.14,0.2,0.70852,0.00013,26.26574]
[1777054658093,34.52,77393.02,0.2,0.7085,0.00013,26.2664]
[1777054663970,34.52,77391.99,0.2,0.70836,0.00013,26.27193]
[1777054664976,34.52,77391.99,0.2,0.70836,0.00013,26.27193]
[1777054664982,34.52,77391.99,0.2,0.70836,0.00013,26.27193]
[1777054665028,34.52,77391.99,0.2,0.70836,0.00013,26.27193]
[1777054665081,34.52,77391.99,0.2,0.70836,0.00013,26.27193]
[1777054670538,34.52,77390.95,0.2,0.70822,0.00013,26.27744]
[1777054673080,34.52,77390.05,0.2,0.7081,0.00013,26.28214]
[1777054673100,34.52,77390.05,0.2,0.7081,0.00013,26.28214]
[1777054673216,34.52,77390.05,0.2,0.7081,0.00013,26.28214]
[1777054673289,34.52,77390.05,0.2,0.7081,0.00013,26.28214]
[1777054674033,34.53,77391.38,0.2,0.70827,0.00013,26.2754]
[1777054674087,34.53,77391.38,0.2,0.70827,0.00013,26.2754]
[1777054674275,34.53,77391.38,0.2,0.70827,0.00013,26.2754]
[1777054677653,34.53,77392.65,0.2,0.70843,0.00013,26.26897]
[1777054677714,34.53,77390.53,0.2,0.70816,0.00013,26.27984]
[1777054677776,34.53,77390.53,0.2,0.70816,0.00013,26.27984]
[1777054683439,34.53,77386.3,0.2,0.70761,0.00013,26.30159]
[1777054683468,34.53,77386.3,0.2,0.70761,0.00013,26.30159]
[1777054683543,34.53,77386.3,0.2,0.70761,0.00013,26.30159]
[1777054683638,34.53,77386.3,0.2,0.70761,0.00013,26.30159]
[1777054683662,34.53,77386.3,0.2,0.70761,0.00013,26.30159]
[1777054683690,34.53,77386.14,0.2,0.70758,0.00013,26.30243]
[1777054683783,34.53,77386.14,0.2,0.70758,0.00013,26.30243]
[1777054685118,34.53,77397.83,0.2,0.7091,0.00013,26.24266]
[1777054686125,34.53,77403.64,0.2,0.70985,0.00013,26.21283]
[1777054687132,34.53,77410.55,0.2,0.71075,0.00013,26.17729]
[1777054689060,34.53,77410.63,0.2,0.71076,0.00013,26.17697]
[1777054689076,34.53,77410.63,0.2,0.71076,0.00013,26.17697]
[1777054689112,34.53,77410.63,0.2,0.71076,0.00013,26.17697]
[1777054689277,34.53,77410.63,0.2,0.71076,0.00013,26.17697]
[1777054692568,34.53,77411.77,0.2,0.71089,0.00013,26.17149]
[1777054692634,34.53,77411.77,0.2,0.71089,0.00013,26.17149]
[1777054692636,34.53,77411.77,0.2,0.71089,0.00013,26.17149]
[1777054692777,34.53,77412.31,0.2,0.71096,0.00013,26.16897]
[1777054694184,34.53,77417.7,0.2,0.71165,0.00013,26.14122]
[1777054695191,34.53,77422.21,0.2,0.71223,0.00013,26.11793]
[1777054698212,34.53,77426.75,0.2,0.71282,0.00013,26.09389]
[1777054700226,34.53,77432.72,0.2,0.7136,0.00013,26.06251]
[1777054701233,34.53,77428.04,0.2,0.713,0.00013,26.08673]
[1777054702719,34.53,77426.18,0.2,0.71276,0.00013,26.09631]
[1777054702726,34.53,77426.18,0.2,0.71276,0.00013,26.09631]
[1777054702771,34.53,77426.18,0.2,0.71276,0.00013,26.09631]
[1777054702779,34.53,77426.18,0.2,0.71276,0.00013,26.09631]
[1777054708282,34.52,77430.14,0.2,0.71329,0.00013,26.07495]
[1777054712371,34.52,77431.47,0.2,0.71349,0.00013,26.06441]
[1777054712530,34.52,77431.47,0.2,0.71349,0.00013,26.06441]
[1777054712601,34.52,77431.47,0.2,0.71349,0.00013,26.06441]
[1777054713319,34.52,77430.23,0.2,0.71333,0.00013,26.07078]
[1777054713355,34.52,77430.23,0.2,0.71333,0.00013,26.07078]
[1777054713520,34.52,77430.23,0.2,0.71333,0.00013,26.07078]
[1777054716501,34.52,77434.21,0.2,0.71385,0.00013,26.0497]
[1777054716528,34.52,77434.21,0.2,0.71385,0.00013,26.0497]
[1777054716539,34.52,77434.21,0.2,0.71385,0.00013,26.0497]
[1777054716746,34.52,77432.22,0.2,0.71359,0.00013,26.06001]
[1777054717815,34.52,77432.7,0.2,0.71366,0.00013,26.0574]
[1777054717867,34.52,77432.7,0.2,0.71366,0.00013,26.0574]
[1777054717919,34.52,77432.7,0.2,0.71366,0.00013,26.0574]
[1777054718024,34.52,77432.7,0.2,0.71366,0.00013,26.0574]
[1777054722424,34.52,77435.41,0.2,0.71402,0.00013,26.04285]
[1777054722476,34.52,77435.41,0.2,0.71402,0.00013,26.04285]
[1777054722477,34.52,77435.41,0.2,0.71402,0.00013,26.04285]
[1777054722524,34.52,77435.41,0.2,0.71402,0.00013,26.04285]
[1777054725404,34.52,77429.15,0.2,0.71322,0.00013,26.07521]
[1777054726787,34.52,77428.32,0.2,0.71311,0.00013,26.07941]
[1777054726840,34.52,77428.32,0.2,0.71311,0.00013,26.07941]
[1777054728844,34.51,77429.31,0.2,0.71325,0.00013,26.074]
[1777054730252,34.51,77425.85,0.2,0.7128,0.00013,26.09191]
[1777054730278,34.51,77425.85,0.2,0.7128,0.00013,26.09191]
[1777054730304,34.51,77425.85,0.2,0.7128,0.00013,26.09191]
[1777054730537,34.51,77425.85,0.2,0.7128,0.00013,26.09191]
[1777054730637,34.51,77424.57,0.2,0.71264,0.00013,26.09843]
[1777054730815,34.51,77424.57,0.2,0.71264,0.00013,26.09843]
[1777054730842,34.51,77424.57,0.2,0.71264,0.00013,26.09843]
[1777054731028,34.51,77424.57,0.2,0.71264,0.00013,26.09843]
[1777054731979,34.51,77423.59,0.2,0.71252,0.00013,26.10339]
[1777054732024,34.51,77423.59,0.2,0.71252,0.00013,26.10339]
[1777054734239,34.51,77423.36,0.2,0.7125,0.00013,26.10428]
[1777054734242,34.51,77423.36,0.2,0.7125,0.00013,26.10428]
[1777054734274,34.51,77423.36,0.2,0.7125,0.00013,26.10428]
[1777054734291,34.51,77423.36,0.2,0.7125,0.00013,26.10428]
[1777054734588,34.51,77423.36,0.2,0.7125,0.00013,26.10428]
[1777054734641,34.51,77423.69,0.2,0.71254,0.00013,26.10241]
[1777054736484,34.51,77418.39,0.2,0.71187,0.00013,26.12962]
[1777054739570,34.51,77422.87,0.2,0.71245,0.00013,26.10599]
[1777054739623,34.51,77422.87,0.2,0.71245,0.00013,26.10599]
[1777054739771,34.51,77423.8,0.2,0.71258,0.00013,26.101]
[1777054740513,34.51,77434.77,0.2,0.71399,0.00013,26.0436]
[1777054741520,34.51,77441.44,0.2,0.71485,0.00013,26.00855]
[1777054742834,34.51,77445.12,0.2,0.71533,0.00013,25.98915]
[1777054742907,34.51,77445.12,0.2,0.71533,0.00013,25.98915]
[1777054742908,34.51,77445.12,0.2,0.71533,0.00013,25.98915]
[1777054743028,34.51,77445.12,0.2,0.71533,0.00013,25.98915]
[1777054748569,34.5,77443.07,0.2,0.71507,0.00013,25.9997]
[1777054749547,34.5,77443.07,0.2,0.71507,0.00013,25.9997]
[1777054749600,34.5,77443.07,0.2,0.71507,0.00013,25.9997]
[1777054749654,34.5,77443.07,0.2,0.71507,0.00013,25.9997]
[1777054749779,34.5,77444.3,0.2,0.71523,0.00013,25.99319]
[1777054755618,34.5,77438.4,0.2,0.71448,0.00013,26.02394]
[1777054759112,34.5,77437.09,0.2,0.71431,0.00013,26.03061]
[1777054759156,34.5,77437.09,0.2,0.71431,0.00013,26.03061]
[1777054759278,34.5,77437.09,0.2,0.71431,0.00013,26.03061]
[1777054759527,34.5,77437.09,0.2,0.71431,0.00013,26.03061]
[1777054764681,34.5,77436.22,0.2,0.71421,0.00013,26.03474]
[1777054765800,34.5,77436.22,0.2,0.71421,0.00013,26.03474]
[1777054765852,34.5,77436.22,0.2,0.71421,0.00013,26.03474]
[1777054766025,34.5,77436.22,0.2,0.71421,0.00013,26.03474]
[1777054770723,34.5,77443.92,0.2,0.71521,0.00013,25.99383]
[1777054771359,34.5,77443.92,0.2,0.71521,0.00013,25.99383]
[1777054771426,34.5,77443.92,0.2,0.71521,0.00013,25.99383]
[1777054771437,34.5,77443.92,0.2,0.71521,0.00013,25.99383]
[1777054771523,34.5,77443.92,0.2,0.71521,0.00013,25.99383]
[1777054771730,34.5,77449.51,0.2,0.71595,0.00013,25.96104]
[1777054772737,34.5,77454.45,0.2,0.71658,0.00013,25.93494]
[1777054773744,34.5,77460.1,0.2,0.7173,0.00013,25.90503]
[1777054774751,34.5,77465.38,0.2,0.71799,0.00013,25.8767]
[1777054775758,34.5,77473.16,0.2,0.71899,0.00013,25.83499]
[1777054778778,34.49,77472.14,0.2,0.71887,0.00013,25.83975]
[1777054780404,34.49,77470.08,0.2,0.71861,0.00013,25.8505]
[1777054780448,34.49,77470.08,0.2,0.71861,0.00013,25.8505]
[1777054780456,34.49,77470.08,0.2,0.71861,0.00013,25.8505]
[1777054780531,34.49,77470.08,0.2,0.71861,0.00013,25.8505]
[1777054785828,34.49,77468.39,0.2,0.71843,0.00013,25.85802]
[1777054787842,34.48,77463.62,0.2,0.71783,0.00013,25.8829]
[1777054790344,34.48,77460.85,0.2,0.71749,0.00013,25.89734]
[1777054790397,34.48,77460.85,0.2,0.71749,0.00013,25.89734]
[1777054790399,34.48,77460.85,0.2,0.71749,0.00013,25.89734]
[1777054790539,34.48,77460.85,0.2,0.71749,0.00013,25.89734]
[1777054790627,34.48,77455.66,0.2,0.71682,0.00013,25.92495]
[1777054791870,34.48,77448.35,0.2,0.71588,0.00013,25.96362]
[1777054792877,34.48,77440.84,0.2,0.71491,0.00013,26.00316]
[1777054794317,34.48,77440.84,0.2,0.71491,0.00013,26.00316]
[1777054794330,34.48,77440.84,0.2,0.71491,0.00013,26.00316]
[1777054794383,34.48,77440.84,0.2,0.71491,0.00013,26.00316]
[1777054794541,34.48,77440.84,0.2,0.71491,0.00013,26.00316]
[1777054800774,34.48,77440.01,0.2,0.71481,0.00013,26.00723]
[1777054802278,34.48,77438.53,0.2,0.71463,0.00013,26.01487]
[1777054802328,34.48,77438.53,0.2,0.71463,0.00013,26.01487]
[1777054802330,34.48,77438.53,0.2,0.71463,0.00013,26.01487]
[1777054802541,34.48,77438.53,0.2,0.71463,0.00013,26.01487]
[1777054802551,34.48,77432.7,0.2,0.71388,0.00013,26.04536]
[1777054803955,34.48,77439.88,0.2,0.7148,0.00013,26.00765]
[1777054809998,34.48,77440.05,0.2,0.71483,0.00013,26.00655]
[1777054810910,34.48,77440.05,0.2,0.71483,0.00013,26.00655]
[1777054810962,34.48,77440.05,0.2,0.71483,0.00013,26.00655]
[1777054810964,34.48,77440.05,0.2,0.71483,0.00013,26.00655]
[1777054811020,34.48,77440.05,0.2,0.71483,0.00013,26.00655]
[1777054814938,34.48,77439.94,0.2,0.71482,0.00013,26.00699]
[1777054815019,34.48,77439.94,0.2,0.71482,0.00013,26.00699]
[1777054815042,34.48,77439.94,0.2,0.71482,0.00013,26.00699]
[1777054815077,34.48,77439.94,0.2,0.71482,0.00013,26.00699]
[1777054816082,34.48,77443.46,0.2,0.71527,0.00013,25.98845]
[1777054816092,34.48,77443.46,0.2,0.71527,0.00013,25.98845]
[1777054816280,34.48,77443.46,0.2,0.71527,0.00013,25.98845]
[1777054816289,34.48,77448.15,0.2,0.71588,0.00013,25.96373]
[1777054821079,34.48,77444.44,0.2,0.7154,0.00013,25.98334]
[1777054822086,34.48,77441.9,0.2,0.71507,0.00013,25.9967]
[1777054827121,34.48,77440.81,0.2,0.71493,0.00013,26.00235]
[1777054829135,34.48,77438.95,0.2,0.7147,0.00013,26.01208]
[1777054830143,34.48,77435.24,0.2,0.71422,0.00013,26.03152]
[1777054831149,34.48,77436.84,0.2,0.71444,0.00013,26.01978]
[1777054833165,34.48,77438.18,0.2,0.71462,0.00013,26.01267]
[1777054838197,34.48,77438.88,0.2,0.71471,0.00013,26.00885]
[1777054839205,34.48,77440.05,0.2,0.71486,0.00013,26.00268]
[1777054840212,34.48,77441.21,0.2,0.71501,0.00013,25.99656]
[1777054842226,34.48,77442.46,0.2,0.71517,0.00013,25.98996]
[1777054846254,34.48,77448.84,0.2,0.71599,0.00013,25.95634]
[1777054847261,34.48,77451.75,0.2,0.71637,0.00013,25.94097]
[1777054851289,34.48,77444.66,0.2,0.71545,0.00013,25.97856]
[1777054852296,34.48,77441.75,0.2,0.71508,0.00013,25.99392]
[1777054858338,34.48,77440.68,0.2,0.71494,0.00013,25.99955]
[1777054863374,34.48,77441.29,0.2,0.71502,0.00013,25.99633]
[1777054865388,34.48,77443.6,0.2,0.71531,0.00013,25.98417]
[1777054866395,34.48,77448.93,0.2,0.71601,0.00013,25.95575]
[1777054868409,34.47,77450.99,0.2,0.71628,0.00013,25.94427]
[1777054872437,34.47,77455.51,0.2,0.71689,0.00013,25.91918]
[1777054873444,34.47,77465.27,0.2,0.71815,0.00013,25.86709]
[1777054874451,34.47,77462.79,0.2,0.71783,0.00013,25.88006]
[1777054875458,34.47,77461.2,0.2,0.71764,0.00013,25.88828]
[1777054876465,34.46,77461.96,0.2,0.71774,0.00013,25.884]
[1777054877472,34.46,77460.6,0.2,0.71757,0.00013,25.89099]
[1777054878479,34.46,77464.52,0.2,0.71808,0.00013,25.86991]
[1777054879874,34.46,77474.17,0.2,0.71932,0.00013,25.81821]
[1777054885529,34.46,77475.78,0.2,0.71954,0.00013,25.8086]
[1777054890563,34.45,77480.08,0.2,0.72011,0.00013,25.78474]
[1777054895599,34.45,77482.05,0.2,0.7204,0.00013,25.77015]
[1777054900634,34.45,77484.65,0.2,0.72074,0.00013,25.75557]
[1777054905669,34.45,77487.91,0.2,0.72117,0.00013,25.73748]
[1777054910704,34.44,77485.61,0.2,0.72088,0.00013,25.74941]
[1777054915739,34.44,77486.48,0.2,0.72101,0.00013,25.74426]
[1777054920779,34.44,77486.51,0.2,0.72102,0.00013,25.74371]
[1777054925816,34.44,77490.38,0.2,0.72152,0.00013,25.72253]
[1777054926821,34.44,77496.88,0.2,0.72235,0.00013,25.68737]
[1777054931857,34.44,77492.16,0.2,0.72175,0.00013,25.71286]
[1777054936892,34.44,77489.44,0.2,0.72141,0.00013,25.72727]
[1777054941927,34.44,77490.15,0.2,0.7215,0.00013,25.7232]
[1777054947969,34.44,77491.75,0.2,0.72171,0.00013,25.71429]
[1777054953004,34.44,77501.27,0.2,0.72294,0.00013,25.65931]
[1777054958038,34.44,77500.46,0.2,0.72284,0.00013,25.6638]
[1777054960053,34.44,77504.81,0.2,0.72339,0.00013,25.64022]
[1777054965088,34.44,77499.42,0.2,0.7227,0.00013,25.66966]
[1777054970123,34.44,77496.61,0.2,0.72234,0.00013,25.68487]
[1777054975159,34.44,77498.86,0.2,0.72263,0.00013,25.67268]
[1777054981201,34.44,77492.22,0.2,0.72179,0.00013,25.70853]
[1777054986236,34.44,77489.02,0.2,0.72139,0.00013,25.72556]
[1777054991271,34.43,77488.79,0.2,0.72136,0.00013,25.72659]
[1777054993285,34.43,77503.75,0.2,0.72326,0.00013,25.64559]
[1777054994293,34.43,77507.58,0.2,0.72375,0.00013,25.62483]
[1777054999328,34.44,77508.52,0.2,0.72386,0.00013,25.6201]
[1777055004363,34.44,77505.98,0.2,0.72353,0.00013,25.63428]
[1777055009397,34.44,77503.18,0.2,0.72317,0.00013,25.64975]
[1777055014433,34.44,77500.87,0.2,0.72289,0.00013,25.65914]
[1777055019467,34.44,77497.27,0.2,0.72243,0.00013,25.67868]
[1777055022489,34.44,77504.05,0.2,0.72329,0.00013,25.64194]
[1777055024503,34.44,77509.47,0.2,0.72398,0.00013,25.61252]
[1777055028533,34.44,77514.81,0.2,0.72465,0.00013,25.58367]
[1777055029539,34.44,77522.09,0.2,0.72556,0.00013,25.54407]
[1777055034575,34.44,77518.62,0.2,0.72511,0.00013,25.56372]
[1777055039610,34.45,77517.77,0.2,0.72499,0.00013,25.56888]
[1777055044645,34.45,77518.88,0.2,0.72512,0.00013,25.5633]
[1777055048673,34.45,77509.27,0.2,0.7239,0.00013,25.61609]
[1777055051694,34.45,77504.47,0.2,0.72329,0.00013,25.64229]
[1777055056729,34.45,77504.39,0.2,0.72327,0.00013,25.64279]
[1777055057735,34.45,77516.04,0.2,0.72475,0.00013,25.57942]
[1777055058742,34.45,77517.99,0.2,0.72499,0.00013,25.56886]
[1777055065795,34.45,77520.28,0.2,0.72527,0.00013,25.55711]
[1777055070830,34.46,77521.37,0.2,0.72539,0.00013,25.55164]
[1777055075865,34.46,77523.84,0.2,0.72571,0.00013,25.53538]
[1777055080900,34.46,77525.22,0.2,0.72587,0.00013,25.52844]
[1777055085935,34.46,77527.85,0.2,0.72619,0.00013,25.51469]
[1777055090970,34.47,77527.45,0.2,0.72612,0.00013,25.51764]
[1777055096007,34.47,77532.02,0.2,0.72668,0.00013,25.49334]
[1777055101048,34.47,77520.98,0.2,0.72527,0.00013,25.55466]
[1777055106110,34.48,77521.77,0.2,0.72536,0.00013,25.55088]
[1777055111146,34.48,77526.59,0.2,0.72595,0.00013,25.52515]
[1777055114167,34.48,77519.52,0.2,0.72505,0.00013,25.5642]
[1777055115174,34.48,77513.67,0.2,0.72431,0.00013,25.59618]
[1777055117188,34.48,77508.89,0.2,0.7237,0.00013,25.62229]
[1777055122223,34.48,77510.73,0.2,0.72393,0.00013,25.61255]
[1777055125244,34.48,77506.38,0.2,0.72338,0.00013,25.63633]
[1777055130281,34.48,77508.86,0.2,0.72369,0.00013,25.62308]
[1777055134309,34.48,77515.4,0.2,0.72453,0.00013,25.58442]
[1777055139344,34.49,77515.48,0.2,0.72453,0.00013,25.58443]
[1777055144379,34.49,77517.04,0.2,0.72471,0.00013,25.57639]
[1777055147399,34.49,77524.41,0.2,0.72564,0.00013,25.53648]
[1777055151428,34.49,77528.74,0.2,0.72617,0.00013,25.51335]
[1777055152435,34.49,77534.15,0.2,0.72685,0.00013,25.48385]
[1777055153442,34.49,77538.79,0.2,0.72743,0.00013,25.45855]
[1777055156462,34.49,77543.94,0.2,0.72808,0.00013,25.43015]
[1777055160490,34.49,77539.2,0.2,0.72749,0.00013,25.45563]
[1777055164520,34.49,77534.53,0.2,0.72692,0.00013,25.48058]
[1777055169555,34.49,77526.3,0.2,0.72588,0.00013,25.52579]
[1777055174590,34.49,77523.0,0.2,0.72545,0.00013,25.54444]
[1777055179625,34.49,77520.68,0.2,0.72515,0.00013,25.55767]
[1777055184660,34.49,77522.85,0.2,0.72541,0.00013,25.54636]
[1777055187682,34.5,77527.45,0.2,0.72598,0.00013,25.52158]
[1777055192716,34.5,77529.07,0.2,0.72619,0.00013,25.51027]
[1777055196743,34.5,77519.57,0.2,0.72498,0.00013,25.56277]
[1777055199765,34.5,77524.54,0.2,0.7256,0.00013,25.53596]
[1777055201779,34.5,77530.87,0.2,0.72639,0.00013,25.50161]
[1777055206813,34.51,77533.57,0.2,0.72671,0.00013,25.48765]
[1777055207821,34.51,77538.86,0.2,0.72737,0.00013,25.45863]
[1777055208828,34.51,77546.81,0.2,0.72837,0.00013,25.4149]
[1777055210842,34.51,77551.88,0.2,0.72901,0.00013,25.38678]
[1777055215877,34.5,77553.59,0.2,0.72924,0.00013,25.3767]
[1777055220912,34.5,77553.74,0.2,0.72927,0.00013,25.37533]
[1777055221919,34.5,77562.5,0.2,0.73037,0.00012,25.32667]
[1777055223250,34.5,77562.5,0.2,0.73037,0.00012,25.32667]
[1777055223302,34.5,77565.4,0.2,0.73073,0.00012,25.3105]
[1777055223520,34.5,77565.4,0.2,0.73073,0.00012,25.3105]
[1777055227148,34.5,77560.23,0.2,0.73009,0.00013,25.33901]
[1777055230982,34.5,77549.87,0.2,0.7288,0.00013,25.39603]
[1777055231988,34.5,77552.1,0.2,0.72908,0.00013,25.38356]
[1777055234003,34.5,77545.72,0.2,0.72829,0.00013,25.41852]
[1777055235010,34.5,77544.28,0.2,0.72811,0.00013,25.4263]
[1777055236017,34.5,77545.59,0.2,0.72828,0.00013,25.4189]
[1777055237024,34.5,77550.28,0.2,0.72887,0.00013,25.39284]
[1777055238031,34.5,77554.51,0.2,0.7294,0.00013,25.3693]
[1777055242059,34.49,77545.26,0.2,0.72825,0.00013,25.41995]
[1777055243065,34.49,77543.17,0.2,0.72799,0.00013,25.4313]
[1777055245081,34.49,77542.61,0.2,0.72793,0.00013,25.43404]
[1777055246088,34.49,77543.11,0.2,0.728,0.00013,25.4311]
[1777055251123,34.49,77542.23,0.2,0.72792,0.00013,25.43176]
[1777055252130,34.49,77542.76,0.2,0.72799,0.00013,25.42867]
[1777055254144,34.49,77541.25,0.2,0.72781,0.00013,25.43666]
[1777055257165,34.48,77542.08,0.2,0.72793,0.00013,25.43155]
[1777055258172,34.48,77541.53,0.2,0.72786,0.00013,25.43441]
[1777055259179,34.48,77542.32,0.2,0.72796,0.00013,25.42988]
[1777055260186,34.48,77543.28,0.2,0.72809,0.00013,25.42441]
[1777055261193,34.48,77544.22,0.2,0.72821,0.00013,25.41905]
[1777055264213,34.48,77545.25,0.2,0.72835,0.00013,25.41287]
[1777055265221,34.48,77543.98,0.2,0.72819,0.00013,25.41971]
[1777055270256,34.47,77544.31,0.2,0.72825,0.00013,25.41703]
[1777055272269,34.47,77543.5,0.2,0.72816,0.00013,25.42115]
[1777055274284,34.47,77540.53,0.2,0.7278,0.00013,25.43716]
[1777055275291,34.47,77538.54,0.2,0.72755,0.00013,25.44792]
[1777055276298,34.47,77537.74,0.2,0.72745,0.00013,25.45212]
[1777055277305,34.47,77533.54,0.2,0.72692,0.00013,25.47538]
[1777055278312,34.47,77535.17,0.2,0.72712,0.00013,25.46657]
[1777055279319,34.47,77534.11,0.2,0.72699,0.00013,25.47255]
[1777055282341,34.47,77529.33,0.2,0.72637,0.00013,25.49923]
[1777055286369,34.48,77527.83,0.2,0.72617,0.00013,25.50794]
[1777055291405,34.48,77527.85,0.2,0.72616,0.00013,25.50841]
[1777055295432,34.48,77526.68,0.2,0.72601,0.00013,25.5153]
[1777055297446,34.48,77520.38,0.2,0.72521,0.00013,25.54997]
[1777055302481,34.48,77523.26,0.2,0.72556,0.00013,25.53463]
[1777055307516,34.48,77522.79,0.2,0.72549,0.00013,25.53754]
[1777055312552,34.49,77524.28,0.2,0.72569,0.00013,25.52636]
[1777055313559,34.49,77539.28,0.2,0.72758,0.00013,25.4441]
[1777055314566,34.49,77544.04,0.2,0.72818,0.00013,25.41798]
[1777055315573,34.49,77545.15,0.2,0.72832,0.00013,25.41172]
[1777055316584,34.48,77548.17,0.2,0.7287,0.00013,25.39491]
[1777055317591,34.48,77550.29,0.2,0.72897,0.00013,25.38308]
[1777055318598,34.48,77559.55,0.2,0.73013,0.00013,25.33168]
[1777055323632,34.48,77559.33,0.2,0.73012,0.00013,25.33244]
[1777055324639,34.48,77554.49,0.2,0.72951,0.00013,25.35918]
[1777055326654,34.48,77558.88,0.2,0.73007,0.00013,25.33455]
[1777055328668,34.48,77554.4,0.2,0.72951,0.00013,25.35917]
[1777055329675,34.48,77546.43,0.2,0.72851,0.00013,25.40312]
[1777055330682,34.48,77542.86,0.2,0.72807,0.00013,25.42275]
[1777055331689,34.48,77542.34,0.2,0.72801,0.00013,25.42542]
[1777055333703,34.48,77541.63,0.2,0.72792,0.00013,25.42904]
[1777055335717,34.48,77546.24,0.2,0.72851,0.00013,25.40343]
[1777055337731,34.48,77546.93,0.2,0.7286,0.00013,25.39934]
[1777055339745,34.47,77545.87,0.2,0.72847,0.00013,25.40483]
[1777055342766,34.47,77543.8,0.2,0.72823,0.00013,25.41572]
[1777055343773,34.47,77543.22,0.2,0.72816,0.00013,25.41874]
[1777055344779,34.47,77542.02,0.2,0.72801,0.00013,25.42517]
[1777055345787,34.47,77543.91,0.2,0.72825,0.00013,25.41455]
[1777055347801,34.47,77543.13,0.2,0.72816,0.00013,25.41846]
[1777055349815,34.47,77543.61,0.2,0.72823,0.00013,25.41543]
[1777055352836,34.46,77545.39,0.2,0.72847,0.00013,25.40503]
[1777055353843,34.46,77544.9,0.2,0.72841,0.00013,25.40755]
[1777055354850,34.46,77542.48,0.2,0.72811,0.00013,25.42073]
[1777055356864,34.46,77544.01,0.2,0.72831,0.00013,25.41191]
[1777055358877,34.46,77543.55,0.2,0.72826,0.00013,25.41408]
[1777055362905,34.46,77544.04,0.2,0.72834,0.00013,25.41065]
[1777055366934,34.45,77541.68,0.2,0.72806,0.00013,25.4228]
[1777055369955,34.45,77542.24,0.2,0.72814,0.00013,25.41916]
[1777055372976,34.45,77543.14,0.2,0.72828,0.00013,25.41031]
[1777055373983,34.45,77530.23,0.2,0.72666,0.00013,25.48124]
[1777055374990,34.45,77526.86,0.2,0.72623,0.00013,25.49987]
[1777055375997,34.45,77525.61,0.2,0.72607,0.00013,25.50684]
[1777055377004,34.45,77523.69,0.2,0.72583,0.00013,25.51747]
[1777055378010,34.45,77522.44,0.2,0.72567,0.00013,25.52441]
[1777055383046,34.45,77522.33,0.2,0.72564,0.00013,25.52552]
[1777055387074,34.45,77520.81,0.2,0.72544,0.00013,25.53425]
[1777055389087,34.46,77518.66,0.2,0.72517,0.00013,25.5462]
[1777055390095,34.46,77514.57,0.2,0.72465,0.00013,25.56861]
[1777055391101,34.46,77512.72,0.2,0.72441,0.00013,25.57876]
[1777055392109,34.46,77514.01,0.2,0.72457,0.00013,25.57179]
[1777055395130,34.46,77515.8,0.2,0.7248,0.00013,25.56223]
[1777055398152,34.46,77517.48,0.2,0.72501,0.00013,25.55321]
[1777055399159,34.46,77519.85,0.2,0.72531,0.00013,25.54027]
[1777055400166,34.46,77521.02,0.2,0.72545,0.00013,25.5339]
[1777055401173,34.46,77525.12,0.2,0.72597,0.00013,25.51148]
[1777055402180,34.46,77528.83,0.2,0.72644,0.00013,25.49119]
[1777055403187,34.46,77527.15,0.2,0.72622,0.00013,25.50047]
[1777055405201,34.46,77525.04,0.2,0.72596,0.00013,25.51215]
[1777055407215,34.46,77520.83,0.2,0.72542,0.00013,25.53536]
[1777055408222,34.46,77519.7,0.2,0.72527,0.00013,25.54164]
[1777055413257,34.46,77517.48,0.2,0.72498,0.00013,25.55426]
[1777055414264,34.46,77514.2,0.2,0.72457,0.00013,25.57225]
[1777055415271,34.46,77510.73,0.2,0.72413,0.00013,25.59121]
[1777055416278,34.46,77506.06,0.2,0.72353,0.00013,25.61665]
[1777055418292,34.46,77507.52,0.2,0.72372,0.00013,25.60878]
[1777055421313,34.46,77509.07,0.2,0.72391,0.00013,25.60049]
[1777055423327,34.46,77511.18,0.2,0.72417,0.00013,25.58911]
[1777055424334,34.46,77516.9,0.2,0.7249,0.00013,25.55801]
[1777055427355,34.47,77518.15,0.2,0.72505,0.00013,25.55145]
[1777055428362,34.47,77521.29,0.2,0.72544,0.00013,25.53439]
[1777055429386,34.47,77522.64,0.2,0.72561,0.00013,25.5271]
[1777055430385,34.47,77528.37,0.2,0.72633,0.00013,25.49583]
[1777055431392,34.47,77532.56,0.2,0.72688,0.00013,25.46963]
[1777055433406,34.47,77535.65,0.2,0.72726,0.00013,25.45297]
[1777055436427,34.47,77536.85,0.2,0.72742,0.00013,25.44575]
[1777055437433,34.46,77538.2,0.2,0.7276,0.00013,25.43813]
[1777055439448,34.46,77539.11,0.2,0.72772,0.00013,25.43275]
[1777055440455,34.46,77545.3,0.2,0.7285,0.00013,25.39842]
[1777055443476,34.46,77547.01,0.2,0.72873,0.00013,25.38855]
[1777055445490,34.46,77546.67,0.2,0.72869,0.00013,25.39017]
[1777055447504,34.46,77546.2,0.2,0.72863,0.00013,25.3925]
[1777055448511,34.46,77546.64,0.2,0.72869,0.00013,25.38994]
[1777055451532,34.46,77547.08,0.2,0.72876,0.00013,25.38711]
[1777055452745,34.46,77546.64,0.2,0.7287,0.00013,25.38941]
[1777055453545,34.46,77542.42,0.2,0.72818,0.00013,25.4126]
[1777055454553,34.46,77541.63,0.2,0.72808,0.00013,25.4168]
[1777055455560,34.45,77540.77,0.2,0.72798,0.00013,25.42139]
[1777055456567,34.45,77544.0,0.2,0.72839,0.00013,25.4034]
[1777055457574,34.45,77546.71,0.2,0.72873,0.00013,25.38828]
[1777055458581,34.45,77546.31,0.2,0.72868,0.00013,25.39036]
[1777055461602,34.45,77547.17,0.2,0.7288,0.00013,25.38522]
[1777055462609,34.45,77548.3,0.2,0.72894,0.00013,25.37884]
[1777055463616,34.45,77549.19,0.2,0.72906,0.00013,25.3738]
[1777055464623,34.45,77551.53,0.2,0.72935,0.00013,25.36072]
[1777055467644,34.45,77563.74,0.2,0.73089,0.00013,25.2926]
[1777055468651,34.45,77569.66,0.2,0.73163,0.00012,25.25954]
[1777055473686,34.45,77573.27,0.2,0.73208,0.00012,25.2394]
[1777055478723,34.45,77577.64,0.2,0.73262,0.00012,25.21497]
[1777055479729,34.45,77581.95,0.2,0.73316,0.00012,25.19082]
[1777055484769,34.45,77571.83,0.2,0.7319,0.00012,25.24735]
[1777055488797,34.44,77567.16,0.2,0.73135,0.00012,25.27205]
[1777055493832,34.44,77560.74,0.2,0.73057,0.00013,25.30411]
[1777055494838,34.44,77554.58,0.2,0.7298,0.00013,25.33827]
[1777055499874,34.44,77552.54,0.2,0.72956,0.00013,25.349]
[1777055504909,34.44,77551.5,0.2,0.72944,0.00013,25.35415]
[1777055505916,34.44,77548.99,0.2,0.72913,0.00013,25.36794]
[1777055506922,34.44,77549.75,0.2,0.72923,0.00013,25.3636]
[1777055507930,34.44,77550.01,0.2,0.72926,0.00013,25.36202]
[1777055508937,34.44,77550.26,0.2,0.7293,0.00013,25.36049]
[1777055509944,34.43,77550.03,0.2,0.72927,0.00013,25.36162]
[1777055510951,34.43,77549.82,0.2,0.72925,0.00013,25.36265]
[1777055512965,34.43,77550.34,0.2,0.72932,0.00013,25.35948]
[1777055513972,34.43,77551.24,0.2,0.72943,0.00013,25.35435]
[1777055519007,34.43,77552.27,0.2,0.72958,0.00013,25.34799]
[1777055521024,34.43,77548.67,0.2,0.72913,0.00013,25.36769]
[1777055522031,34.43,77546.74,0.2,0.72889,0.00013,25.37826]
[1777055523038,34.43,77547.33,0.2,0.72897,0.00013,25.37484]
[1777055525052,34.43,77548.71,0.2,0.72915,0.00013,25.36687]
[1777055526059,34.43,77550.4,0.2,0.72936,0.00013,25.35734]
[1777055527066,34.42,77551.72,0.2,0.72954,0.00013,25.34972]
[1777055529082,34.42,77566.18,0.2,0.73135,0.00013,25.26908]
[1777055531096,34.42,77560.26,0.2,0.73061,0.00013,25.30187]
[1777055534117,34.42,77565.94,0.2,0.73133,0.00013,25.26996]
[1777055536132,34.42,77571.15,0.2,0.73198,0.00012,25.24075]
[1777055539153,34.42,77575.82,0.2,0.73258,0.00012,25.21415]
[1777055544188,34.41,77579.39,0.2,0.73306,0.00012,25.19213]
[1777055548215,34.41,77584.87,0.2,0.73377,0.00012,25.16]
[1777055553251,34.4,77581.12,0.2,0.73335,0.00012,25.17642]
[1777055554258,34.4,77576.56,0.2,0.73279,0.00012,25.20177]
[1777055559293,34.4,77574.76,0.2,0.73259,0.00012,25.21083]
[1777055564328,34.39,77568.38,0.2,0.73182,0.00013,25.24497]
[1777055565335,34.39,77561.45,0.2,0.73096,0.00013,25.2837]
[1777055567349,34.39,77554.78,0.2,0.73012,0.00013,25.32078]
[1777055572383,34.39,77559.07,0.2,0.73067,0.00013,25.2965]
[1777055577419,34.39,77557.41,0.2,0.73047,0.00013,25.3055]
[1777055582454,34.39,77556.55,0.2,0.73036,0.00013,25.30998]
[1777055587489,34.39,77555.46,0.2,0.73023,0.00013,25.31579]
[1777055589503,34.39,77550.97,0.2,0.72967,0.00013,25.34064]
[1777055590510,34.39,77550.3,0.2,0.72959,0.00013,25.34428]
[1777055591517,34.39,77549.02,0.2,0.72943,0.00013,25.3513]
[1777055592524,34.39,77553.17,0.2,0.72995,0.00013,25.32813]
[1777055594538,34.39,77557.97,0.2,0.73056,0.00013,25.30127]
[1777055596213,34.39,77558.02,0.2,0.73057,0.00013,25.30095]
[1777055596418,34.39,77558.02,0.2,0.73057,0.00013,25.30095]
[1777055596552,34.38,77558.29,0.2,0.7306,0.00013,25.29941]
[1777055598291,34.38,77558.47,0.2,0.73062,0.00013,25.29837]
[1777055598566,34.38,77558.39,0.2,0.73061,0.00013,25.29878]
[1777055603601,34.38,77565.17,0.2,0.73147,0.00013,25.26075]
[1777055608636,34.38,77566.3,0.2,0.73161,0.00013,25.25443]
[1777055610650,34.38,77571.78,0.2,0.73229,0.00012,25.22375]
[1777055612664,34.38,77576.65,0.2,0.73292,0.00012,25.19316]
[1777055617704,34.38,77573.98,0.2,0.73262,0.00012,25.20659]
[1777055622739,34.37,77574.32,0.2,0.7327,0.00012,25.20302]
[1777055624753,34.37,77569.85,0.2,0.73215,0.00013,25.22746]
[1777055630795,34.36,77571.01,0.2,0.73234,0.00013,25.21892]
[1777055635830,34.36,77571.89,0.2,0.73248,0.00013,25.21235]
[1777055640865,34.35,77573.16,0.2,0.73267,0.00013,25.20363]
[1777055644893,34.35,77578.0,0.2,0.7333,0.00012,25.17521]
[1777055646907,34.34,77585.43,0.2,0.73424,0.00012,25.13275]
[1777055650484,34.34,77595.63,0.2,0.73553,0.00012,25.07412]
[1777055653962,34.34,77591.23,0.2,0.73499,0.00012,25.09854]
[1777055658997,34.34,77595.57,0.2,0.73555,0.00012,25.07296]
[1777055663028,34.33,77600.42,0.2,0.73617,0.00012,25.04473]
[1777055668084,34.33,77604.95,0.2,0.73675,0.00012,25.01825]
[1777055669084,34.33,77612.26,0.2,0.73766,0.00012,24.9764]
[1777055671099,34.33,77620.21,0.2,0.73866,0.00012,24.9273]
[1777055672106,34.33,77625.1,0.2,0.73927,0.00012,24.89915]
[1777055674120,34.33,77621.56,0.2,0.73883,0.00012,24.91944]
[1777055677140,34.33,77611.93,0.2,0.73764,0.00012,24.97452]
[1777055679156,34.33,77607.73,0.2,0.73712,0.00012,24.99836]
[1777055684191,34.33,77612.11,0.2,0.73768,0.00012,24.97273]
[1777055689657,34.32,77612.01,0.2,0.73768,0.00012,24.97291]
[1777055692281,34.32,77609.49,0.2,0.73737,0.00012,24.98688]
[1777055698292,34.32,77605.06,0.2,0.73684,0.00012,25.01149]
[1777055699737,34.32,77605.06,0.2,0.73684,0.00012,25.01149]
[1777055699780,34.32,77606.32,0.2,0.737,0.00012,25.00404]
[1777055702142,34.32,77604.92,0.2,0.73683,0.00012,25.01174]
[1777055702279,34.32,77604.92,0.2,0.73683,0.00012,25.01174]
[1777055707584,34.32,77607.94,0.2,0.73722,0.00012,24.99375]
[1777055707774,34.32,77608.49,0.2,0.73729,0.00012,24.99047]
[1777055708363,34.31,77614.74,0.2,0.73807,0.00012,24.95459]
[1777055709379,34.31,77624.32,0.2,0.73926,0.00012,24.89953]
[1777055710381,34.31,77628.89,0.2,0.73982,0.00012,24.87321]
[1777055712077,34.31,77628.01,0.2,0.73971,0.00012,24.87827]
[1777055712386,34.31,77628.01,0.2,0.73971,0.00012,24.87827]
[1777055714409,34.31,77633.55,0.2,0.7404,0.00012,24.84632]
[1777055717033,34.31,77637.15,0.2,0.74084,0.00012,24.8256]
[1777055717272,34.31,77637.15,0.2,0.74084,0.00012,24.8256]
[1777055719080,34.31,77638.94,0.2,0.74106,0.00012,24.81536]
[1777055719274,34.31,77638.94,0.2,0.74106,0.00012,24.81536]
[1777055723472,34.32,77631.58,0.2,0.74014,0.00012,24.85815]
[1777055724522,34.32,77631.58,0.2,0.74014,0.00012,24.85815]
[1777055724779,34.32,77631.58,0.2,0.74014,0.00012,24.85815]
[1777055724527,34.32,77626.48,0.2,0.73951,0.00012,24.88752]
[1777055724837,34.32,77626.48,0.2,0.73951,0.00012,24.88752]
[1777055725030,34.32,77626.48,0.2,0.73951,0.00012,24.88752]
[1777055730521,34.32,77625.92,0.2,0.73945,0.00012,24.89058]
[1777055732535,34.32,77610.73,0.2,0.73759,0.00012,24.97424]
[1777055733542,34.31,77608.58,0.2,0.73733,0.00012,24.98641]
[1777055735190,34.31,77608.55,0.2,0.73732,0.00012,24.98644]
[1777055735287,34.31,77608.55,0.2,0.73732,0.00012,24.98644]
[1777055737284,34.31,77608.48,0.2,0.73732,0.00012,24.98655]
[1777055737521,34.31,77608.48,0.2,0.73732,0.00012,24.98655]
[1777055742605,34.31,77609.18,0.2,0.73743,0.00012,24.98164]
[1777055744049,34.31,77612.04,0.2,0.73779,0.00012,24.96514]
[1777055744278,34.31,77612.04,0.2,0.73779,0.00012,24.96514]
[1777055745409,34.31,77613.28,0.2,0.73794,0.00012,24.95791]
[1777055745526,34.31,77613.28,0.2,0.73794,0.00012,24.95791]
[1777055750661,34.31,77618.74,0.2,0.73863,0.00012,24.92601]
[1777055753895,34.31,77616.79,0.2,0.73839,0.00012,24.93691]
[1777055754024,34.31,77616.79,0.2,0.73839,0.00012,24.93691]
[1777055755726,34.31,77618.03,0.2,0.73855,0.00012,24.9297]
[1777055755774,34.31,77618.03,0.2,0.73855,0.00012,24.9297]
[1777055759078,34.3,77614.9,0.2,0.73817,0.00012,24.94727]
[1777055759271,34.3,77614.9,0.2,0.73817,0.00012,24.94727]
[1777055762210,34.3,77613.39,0.2,0.73799,0.00012,24.95558]
[1777055762277,34.3,77613.39,0.2,0.73799,0.00012,24.95558]
[1777055763083,34.3,77609.56,0.2,0.73752,0.00012,24.97739]
[1777055763279,34.3,77609.56,0.2,0.73752,0.00012,24.97739]
[1777055763752,34.3,77603.76,0.2,0.7368,0.00012,25.01038]
[1777055765255,34.3,77604.52,0.2,0.7369,0.00012,25.00587]
[1777055765279,34.3,77604.52,0.2,0.7369,0.00012,25.00587]
[1777055768204,34.3,77602.76,0.2,0.73669,0.00012,25.0154]
[1777055768283,34.3,77602.76,0.2,0.73669,0.00012,25.0154]
[1777055769630,34.3,77601.75,0.2,0.73657,0.00012,25.021]
[1777055769781,34.3,77601.75,0.2,0.73657,0.00012,25.021]
[1777055771283,34.3,77595.49,0.2,0.7358,0.00012,25.05628]
[1777055771530,34.3,77595.49,0.2,0.7358,0.00012,25.05628]
[1777055777803,34.29,77595.94,0.2,0.73587,0.00012,25.05268]
[1777055778027,34.29,77594.73,0.2,0.73573,0.00012,25.05937]
[1777055778081,34.29,77594.73,0.2,0.73573,0.00012,25.05937]
[1777055778270,34.29,77594.73,0.2,0.73573,0.00012,25.05937]
[1777055778369,34.29,77600.34,0.2,0.73643,0.00012,25.02705]
[1777055779353,34.29,77600.34,0.2,0.73643,0.00012,25.02705]
[1777055779525,34.29,77600.34,0.2,0.73643,0.00012,25.02705]
[1777055782360,34.29,77603.7,0.2,0.73686,0.00012,25.00755]
[1777055782526,34.29,77603.7,0.2,0.73686,0.00012,25.00755]
[1777055783854,34.29,77596.63,0.2,0.73599,0.00012,25.04755]
[1777055784026,34.29,77596.63,0.2,0.73599,0.00012,25.04755]
[1777055787314,34.29,77595.63,0.2,0.73587,0.00012,25.05266]
[1777055787527,34.29,77595.63,0.2,0.73587,0.00012,25.05266]
[1777055790029,34.29,77596.32,0.2,0.73597,0.00012,25.04818]
[1777055790279,34.29,77596.32,0.2,0.73597,0.00012,25.04818]
[1777055790647,34.29,77596.32,0.2,0.73597,0.00012,25.04818]
[1777055790775,34.29,77596.32,0.2,0.73597,0.00012,25.04818]
[1777055790749,34.28,77600.59,0.2,0.73651,0.00012,25.02351]
[1777055790943,34.28,77605.83,0.2,0.73716,0.00012,24.99359]
[1777055793895,34.28,77608.62,0.2,0.73753,0.00012,24.97404]
[1777055794028,34.28,77608.62,0.2,0.73753,0.00012,24.97404]
[1777055800622,34.28,77608.45,0.2,0.73752,0.00012,24.97437]
[1777055800776,34.28,77608.45,0.2,0.73752,0.00012,24.97437]
[1777055802724,34.28,77611.62,0.2,0.73792,0.00012,24.95603]
[1777055802776,34.28,77611.62,0.2,0.73792,0.00012,24.95603]
[1777055804994,34.28,77613.52,0.2,0.73816,0.00012,24.94488]
[1777055805031,34.28,77613.52,0.2,0.73816,0.00012,24.94488]
[1777055808770,34.28,77611.3,0.2,0.73789,0.00012,24.95737]
[1777055809024,34.28,77611.33,0.2,0.7379,0.00012,24.95701]
[1777055809072,34.28,77606.07,0.2,0.73724,0.00012,24.98712]
[1777055810056,34.28,77606.07,0.2,0.73724,0.00012,24.98712]
[1777055810278,34.28,77606.07,0.2,0.73724,0.00012,24.98712]
[1777055814577,34.28,77603.06,0.2,0.73688,0.00012,25.00378]
[1777055814776,34.28,77603.06,0.2,0.73688,0.00012,25.00378]
[1777055819694,34.27,77601.59,0.2,0.73671,0.00012,25.01144]
[1777055819779,34.27,77601.59,0.2,0.73671,0.00012,25.01144]
[1777055820747,34.27,77605.22,0.2,0.73717,0.00012,24.99044]
[1777055820770,34.27,77605.22,0.2,0.73717,0.00012,24.99044]
[1777055822164,34.27,77610.48,0.2,0.73783,0.00012,24.96011]
[1777055825418,34.27,77612.74,0.2,0.73811,0.00012,24.947]
[1777055825521,34.27,77612.74,0.2,0.73811,0.00012,24.947]
[1777055829934,34.27,77613.97,0.2,0.73827,0.00012,24.93959]
[1777055830027,34.27,77613.97,0.2,0.73827,0.00012,24.93959]
[1777055835255,34.27,77615.69,0.2,0.73849,0.00012,24.92933]
[1777055841297,34.27,77615.18,0.2,0.73844,0.00012,24.93186]
[1777055846332,34.27,77615.25,0.2,0.73845,0.00012,24.9311]
[1777055847135,34.27,77615.25,0.2,0.73845,0.00012,24.9311]
[1777055847274,34.27,77615.25,0.2,0.73845,0.00012,24.9311]
[1777055853381,34.26,77612.15,0.2,0.7381,0.00012,24.94493]
[1777055855276,34.26,77614.07,0.2,0.73834,0.00012,24.93382]
[1777055855550,34.26,77614.07,0.2,0.73834,0.00012,24.93382]
[1777055855640,34.26,77620.68,0.2,0.73916,0.00012,24.89565]
[1777055857409,34.26,77634.1,0.2,0.74082,0.00012,24.81818]
[1777055858416,34.26,77633.07,0.2,0.74069,0.00012,24.82415]
[1777055859143,34.26,77633.07,0.2,0.74069,0.00012,24.82415]
[1777055859426,34.26,77628.81,0.2,0.74017,0.00012,24.8488]
[1777055861307,34.26,77625.74,0.2,0.73979,0.00012,24.86653]
[1777055861439,34.26,77625.46,0.2,0.73975,0.00012,24.86813]
[1777055864295,34.26,77624.01,0.2,0.73957,0.00012,24.87647]
[1777055864526,34.26,77624.01,0.2,0.73957,0.00012,24.87647]
[1777055866784,34.26,77624.61,0.2,0.73965,0.00012,24.87297]
[1777055866882,34.26,77624.59,0.2,0.73965,0.00012,24.87307]
[1777055867022,34.26,77624.59,0.2,0.73965,0.00012,24.87307]
[1777055872516,34.26,77625.21,0.2,0.73973,0.00012,24.86938]
[1777055876032,34.26,77625.06,0.2,0.73971,0.00012,24.87019]
[1777055876279,34.26,77625.06,0.2,0.73971,0.00012,24.87019]
[1777055879565,34.26,77617.58,0.2,0.73879,0.00012,24.91315]
[1777055881087,34.26,77615.67,0.2,0.73855,0.00012,24.92406]
[1777055881256,34.26,77615.67,0.2,0.73855,0.00012,24.92406]
[1777055881628,34.26,77616.48,0.2,0.73865,0.00012,24.91933]
[1777055885643,34.26,77625.94,0.2,0.73983,0.00012,24.86465]
[1777055885979,34.26,77625.94,0.2,0.73983,0.00012,24.86465]
[1777055886623,34.26,77659.43,0.2,0.74395,0.00012,24.67027]
[1777055887630,34.26,77659.99,0.2,0.74401,0.00012,24.6672]
[1777055892672,34.26,77660.38,0.2,0.74404,0.00012,24.66598]
[1777055896822,34.27,77662.57,0.2,0.7443,0.00012,24.65363]
[1777055896923,34.27,77662.55,0.2,0.74429,0.00012,24.65422]
[1777055897018,34.27,77662.55,0.2,0.74429,0.00012,24.65422]
[1777055902742,34.27,77660.58,0.2,0.74402,0.00012,24.66713]
[1777055907560,34.28,77657.69,0.2,0.74365,0.00012,24.68488]
[1777055907773,34.28,77657.69,0.2,0.74365,0.00012,24.68488]
[1777055912426,34.28,77653.18,0.2,0.74309,0.00012,24.70872]
[1777055912518,34.28,77653.18,0.2,0.74309,0.00012,24.70872]
[1777055912813,34.28,77650.92,0.2,0.74281,0.00012,24.72204]
[1777055914414,34.28,77650.42,0.2,0.74275,0.00012,24.72511]
[1777055914525,34.28,77650.42,0.2,0.74275,0.00012,24.72511]
[1777055916841,34.28,77641.45,0.2,0.74164,0.00012,24.77763]
[1777055918001,34.28,77645.65,0.2,0.74215,0.00012,24.75336]
[1777055918023,34.28,77645.65,0.2,0.74215,0.00012,24.75336]
[1777055919069,34.28,77644.19,0.2,0.74197,0.00012,24.76196]
[1777055919268,34.28,77644.19,0.2,0.74197,0.00012,24.76196]
[1777055919862,34.28,77645.29,0.2,0.7421,0.00012,24.75569]
[1777055923820,34.28,77641.79,0.2,0.74166,0.00012,24.77637]
[1777055924022,34.28,77642.4,0.2,0.74174,0.00012,24.77294]
[1777055927213,34.29,77639.86,0.2,0.74142,0.00012,24.78795]
[1777055927273,34.29,77639.86,0.2,0.74142,0.00012,24.78795]
[1777055927740,34.29,77639.86,0.2,0.74142,0.00012,24.78795]
[1777055927775,34.29,77639.86,0.2,0.74142,0.00012,24.78795]
[1777055927918,34.29,77639.28,0.2,0.74135,0.00012,24.7914]
[1777055929932,34.29,77647.72,0.2,0.74238,0.00012,24.74267]
[1777055930768,34.29,77647.72,0.2,0.74238,0.00012,24.74267]
[1777055930940,34.29,77644.71,0.2,0.74201,0.00012,24.76029]
[1777055931018,34.29,77644.71,0.2,0.74201,0.00012,24.76029]
[1777055932728,34.29,77639.92,0.2,0.74141,0.00012,24.78817]
[1777055932769,34.29,77639.92,0.2,0.74141,0.00012,24.78817]
[1777055937989,34.29,77637.72,0.2,0.74113,0.00012,24.80145]
[1777055938870,34.29,77637.72,0.2,0.74113,0.00012,24.80145]
[1777055938996,34.29,77636.62,0.2,0.741,0.00012,24.80789]
[1777055939028,34.29,77636.62,0.2,0.741,0.00012,24.80789]
[1777055941032,34.29,77636.19,0.2,0.74094,0.00012,24.81045]
[1777055941272,34.29,77636.19,0.2,0.74094,0.00012,24.81045]
[1777055945002,34.29,77636.2,0.2,0.74094,0.00012,24.81061]
[1777055944034,34.29,77628.86,0.2,0.74003,0.00012,24.85307]
[1777055945021,34.29,77628.86,0.2,0.74003,0.00012,24.85307]
[1777055949014,34.29,77628.89,0.2,0.74003,0.00012,24.85317]
[1777055949022,34.29,77628.46,0.2,0.73997,0.00012,24.85591]
[1777055949069,34.29,77628.43,0.2,0.73997,0.00012,24.8561]
[1777055951731,34.29,77628.43,0.2,0.73997,0.00012,24.8561]
[1777055951782,34.29,77628.43,0.2,0.73997,0.00012,24.8561]
[1777055955760,34.29,77627.11,0.2,0.7398,0.00012,24.86376]
[1777055955784,34.29,77627.11,0.2,0.7398,0.00012,24.86376]
[1777055959716,34.29,77619.74,0.2,0.73889,0.00012,24.90605]
[1777055959780,34.29,77619.74,0.2,0.73889,0.00012,24.90605]
[1777055959927,34.29,77619.23,0.2,0.73883,0.00012,24.90887]
[1777055966754,34.29,77619.04,0.2,0.73881,0.00012,24.90974]
[1777055967535,34.29,77617.85,0.2,0.73867,0.00012,24.91639]
[1777055971223,34.29,77610.94,0.2,0.73784,0.00012,24.95227]
[1777055973238,34.29,77604.37,0.2,0.73703,0.00012,24.9896]
[1777055974765,34.29,77604.37,0.2,0.73703,0.00012,24.9896]
[1777055974865,34.29,77604.37,0.2,0.73703,0.00012,24.9896]
[1777055975024,34.29,77604.37,0.2,0.73703,0.00012,24.9896]
[1777055974966,34.29,77603.93,0.2,0.73698,0.00012,24.99182]
[1777055977997,34.29,77604.65,0.2,0.73708,0.00012,24.98742]
[1777055978022,34.29,77604.65,0.2,0.73708,0.00012,24.98742]
[1777055983310,34.28,77606.41,0.2,0.73731,0.00012,24.97659]
[1777055988345,34.28,77602.18,0.2,0.7368,0.00012,25.00003]
[1777055993380,34.28,77591.4,0.2,0.73548,0.00012,25.06061]
[1777055994387,34.28,77577.17,0.2,0.7337,0.00013,25.14108]
[1777055995394,34.28,77573.09,0.2,0.7332,0.00013,25.16384]
[1777056000290,34.27,77570.09,0.2,0.73285,0.00013,25.17947]
[1777056000526,34.27,77570.09,0.2,0.73285,0.00013,25.17947]
[1777056002919,34.27,77571.6,0.2,0.73305,0.00013,25.17028]
[1777056003027,34.27,77571.6,0.2,0.73305,0.00013,25.17028]
[1777056003021,34.27,77571.45,0.2,0.73305,0.00013,25.17048]
[1777056008488,34.26,77574.58,0.2,0.73347,0.00013,25.15123]
[1777056009662,34.26,77574.58,0.2,0.73347,0.00013,25.15123]
[1777056009774,34.26,77574.58,0.2,0.73347,0.00013,25.15123]
[1777056011097,34.26,77579.7,0.2,0.73413,0.00013,25.12167]
[1777056011288,34.26,77579.7,0.2,0.73413,0.00013,25.12167]
[1777056013841,34.26,77583.3,0.2,0.73459,0.00012,25.10073]
[1777056014033,34.26,77583.3,0.2,0.73459,0.00012,25.10073]
[1777056014531,34.25,77590.7,0.2,0.73552,0.00012,25.05821]
[1777056016266,34.25,77592.3,0.2,0.73573,0.00012,25.04888]
[1777056016534,34.25,77592.3,0.2,0.73573,0.00012,25.04888]
[1777056018339,34.25,77590.76,0.2,0.73554,0.00012,25.05729]
[1777056018538,34.25,77590.76,0.2,0.73554,0.00012,25.05729]
[1777056021376,34.25,77592.32,0.2,0.73575,0.00012,25.04787]
[1777056021529,34.25,77592.32,0.2,0.73575,0.00012,25.04787]
[1777056022463,34.25,77591.42,0.2,0.73564,0.00012,25.05266]
[1777056022519,34.25,77591.42,0.2,0.73564,0.00012,25.05266]
[1777056022620,34.25,77592.48,0.2,0.73578,0.00012,25.04645]
[1777056023594,34.25,77604.7,0.2,0.7373,0.00012,24.97666]
[1777056025608,34.25,77605.84,0.2,0.73745,0.00012,24.96986]
[1777056028629,34.25,77597.37,0.2,0.7364,0.00012,25.01791]
[1777056029606,34.25,77597.37,0.2,0.7364,0.00012,25.01791]
[1777056029777,34.25,77597.37,0.2,0.7364,0.00012,25.01791]
[1777056032657,34.24,77589.18,0.2,0.73541,0.00012,25.06068]
[1777056034209,34.24,77587.54,0.2,0.73521,0.00012,25.06983]
[1777056034278,34.24,77587.54,0.2,0.73521,0.00012,25.06983]
[1777056036145,34.24,77587.73,0.2,0.73524,0.00012,25.06838]
[1777056036270,34.24,77587.73,0.2,0.73524,0.00012,25.06838]
[1777056036685,34.24,77587.67,0.2,0.73524,0.00012,25.06854]
[1777056039052,34.24,77587.66,0.2,0.73524,0.00012,25.06841]
[1777056039275,34.24,77587.65,0.2,0.73524,0.00012,25.06828]
[1777056041227,34.24,77590.06,0.2,0.73555,0.00012,25.0542]
[1777056041279,34.24,77590.06,0.2,0.73555,0.00012,25.0542]
[1777056044526,34.24,77585.03,0.2,0.73493,0.00012,25.08229]
[1777056044786,34.24,77585.03,0.2,0.73493,0.00012,25.08229]
[1777056044953,34.24,77585.03,0.2,0.73493,0.00012,25.08229]
[1777056045023,34.24,77585.03,0.2,0.73493,0.00012,25.08229]
[1777056045044,34.24,77583.79,0.2,0.73478,0.00013,25.08913]
[1777056051804,34.23,77582.67,0.2,0.73468,0.00013,25.09394]
[1777056054095,34.23,77582.76,0.2,0.73469,0.00013,25.09321]
[1777056054282,34.23,77583.66,0.2,0.73481,0.00013,25.08788]
[1777056059862,34.22,77584.62,0.2,0.73495,0.00013,25.08115]
[1777056064897,34.22,77584.37,0.2,0.73495,0.00013,25.08152]
[1777056065348,34.22,77584.37,0.2,0.73495,0.00013,25.08152]
[1777056065529,34.22,77584.37,0.2,0.73495,0.00013,25.08152]
[1777056066158,34.22,77584.35,0.2,0.73495,0.00013,25.08142]
[1777056066271,34.22,77584.35,0.2,0.73495,0.00013,25.08142]
[1777056066911,34.22,77578.13,0.2,0.73417,0.00013,25.11653]
[1777056067918,34.22,77571.69,0.2,0.73337,0.00013,25.15277]
[1777056069547,34.22,77571.87,0.2,0.7334,0.00013,25.15146]
[1777056069771,34.22,77571.87,0.2,0.7334,0.00013,25.15146]
[1777056073893,34.21,77566.38,0.2,0.73274,0.00013,25.18134]
[1777056074029,34.21,77566.38,0.2,0.73274,0.00013,25.18134]
[1777056075622,34.21,77565.63,0.2,0.73265,0.00013,25.18496]
[1777056075768,34.21,77565.63,0.2,0.73265,0.00013,25.18496]
[1777056075974,34.21,77565.84,0.2,0.73269,0.00013,25.18347]
[1777056081009,34.2,77561.97,0.2,0.73222,0.00013,25.20426]
[1777056085146,34.2,77561.9,0.2,0.73223,0.00013,25.2037]
[1777056085285,34.2,77561.97,0.2,0.73225,0.00013,25.20299]
[1777056087723,34.2,77561.92,0.2,0.73226,0.00013,25.20264]
[1777056087781,34.2,77561.92,0.2,0.73226,0.00013,25.20264]
[1777056091817,34.19,77558.24,0.2,0.73183,0.00013,25.21894]
[1777056092030,34.19,77558.24,0.2,0.73183,0.00013,25.21894]
[1777056092087,34.19,77558.24,0.2,0.73183,0.00013,25.21894]
[1777056092121,34.19,77558.2,0.2,0.73184,0.00013,25.2189]
[1777056092273,34.19,77558.2,0.2,0.73184,0.00013,25.2189]
[1777056095699,34.19,77560.27,0.2,0.73211,0.00013,25.20647]
[1777056095780,34.19,77560.27,0.2,0.73211,0.00013,25.20647]
[1777056101149,34.18,77559.88,0.2,0.7321,0.00013,25.20713]
[1777056101319,34.18,77559.88,0.2,0.7321,0.00013,25.20713]
[1777056101524,34.18,77559.88,0.2,0.7321,0.00013,25.20713]
[1777056103034,34.18,77558.67,0.2,0.73195,0.00013,25.21368]
[1777056103163,34.18,77558.42,0.2,0.73192,0.00013,25.21475]
[1777056103277,34.18,77558.42,0.2,0.73192,0.00013,25.21475]
[1777056109010,34.18,77553.55,0.2,0.73133,0.00013,25.24118]
[1777056109032,34.18,77553.55,0.2,0.73133,0.00013,25.24118]
[1777056115155,34.18,77551.27,0.2,0.73104,0.00013,25.25412]
[1777056115278,34.18,77551.51,0.2,0.73107,0.00013,25.25279]
[1777056115553,34.18,77551.51,0.2,0.73107,0.00013,25.25279]
[1777056115776,34.18,77551.51,0.2,0.73107,0.00013,25.25279]
[1777056115875,34.18,77551.53,0.2,0.73107,0.00013,25.25271]
[1777056120218,34.18,77546.24,0.2,0.73041,0.00013,25.28241]
[1777056120281,34.18,77546.24,0.2,0.73041,0.00013,25.28241]
[1777056122302,34.18,77550.99,0.2,0.73101,0.00013,25.2557]
[1777056122525,34.18,77550.99,0.2,0.73101,0.00013,25.2557]
[1777056124754,34.18,77551.48,0.2,0.73107,0.00013,25.25297]
[1777056124774,34.18,77551.48,0.2,0.73107,0.00013,25.25297]
[1777056124874,34.18,77551.02,0.2,0.73101,0.00013,25.25557]
[1777056126472,34.18,77552.84,0.2,0.73124,0.00013,25.24534]
[1777056126527,34.18,77552.84,0.2,0.73124,0.00013,25.24534]
[1777056128702,34.18,77550.46,0.2,0.73094,0.00013,25.25875]
[1777056128781,34.18,77550.46,0.2,0.73094,0.00013,25.25875]
[1777056129730,34.18,77550.29,0.2,0.73092,0.00013,25.25971]
[1777056129801,34.18,77550.29,0.2,0.73092,0.00013,25.25971]
[1777056129827,34.18,77550.36,0.2,0.73093,0.00013,25.25932]
[1777056130812,34.18,77550.36,0.2,0.73093,0.00013,25.25932]
[1777056131358,34.18,77557.33,0.2,0.7318,0.00013,25.2201]
[1777056132366,34.18,77566.08,0.2,0.7329,0.00013,25.17074]
[1777056135387,34.18,77575.21,0.2,0.73407,0.00013,25.11806]
[1777056136394,34.17,77581.83,0.2,0.73491,0.00013,25.08015]
[1777056141430,34.17,77579.94,0.2,0.73469,0.00013,25.08983]
[1777056143567,34.17,77582.78,0.2,0.73505,0.00013,25.07344]
[1777056143590,34.17,77582.78,0.2,0.73505,0.00013,25.07344]
[1777056143654,34.17,77582.78,0.2,0.73505,0.00013,25.07344]
[1777056143776,34.17,77582.78,0.2,0.73505,0.00013,25.07344]
[1777056144395,34.17,77582.84,0.2,0.73507,0.00013,25.07268]
[1777056144444,34.17,77582.84,0.2,0.73507,0.00013,25.07268]
[1777056144524,34.17,77582.84,0.2,0.73507,0.00013,25.07268]
[1777056144545,34.17,77583.3,0.2,0.73513,0.00013,25.07005]
[1777056149485,34.16,77576.27,0.2,0.73427,0.00013,25.10902]
[1777056151509,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056151534,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056151795,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056151845,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056151897,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056152024,34.16,77575.66,0.2,0.73419,0.00013,25.11224]
[1777056155767,34.16,77567.95,0.2,0.73327,0.00013,25.15157]
[1777056155820,34.16,77567.95,0.2,0.73327,0.00013,25.15157]
[1777056155905,34.16,77567.95,0.2,0.73327,0.00013,25.15157]
[1777056156023,34.16,77567.95,0.2,0.73327,0.00013,25.15157]
[1777056156098,34.16,77568.17,0.2,0.73331,0.00013,25.14975]
[1777056159526,34.16,77568.99,0.2,0.73342,0.00013,25.14451]
[1777056159579,34.16,77568.99,0.2,0.73342,0.00013,25.14451]
[1777056159777,34.16,77568.99,0.2,0.73342,0.00013,25.14451]
[1777056159871,34.15,77569.32,0.2,0.73348,0.00013,25.14206]
[1777056164806,34.15,77570.47,0.2,0.73364,0.00013,25.13466]
[1777056164866,34.15,77570.47,0.2,0.73364,0.00013,25.13466]
[1777056164879,34.15,77570.47,0.2,0.73364,0.00013,25.13466]
[1777056165031,34.15,77570.47,0.2,0.73364,0.00013,25.13466]
[1777056167218,34.15,77570.76,0.2,0.73369,0.00013,25.13245]
[1777056167271,34.15,77570.67,0.2,0.73368,0.00013,25.13268]
[1777056167522,34.15,77570.67,0.2,0.73368,0.00013,25.13268]
[1777056167622,34.15,77570.67,0.2,0.73369,0.00013,25.13239]
[1777056172576,34.14,77569.14,0.2,0.73352,0.00013,25.13997]
[1777056172605,34.14,77569.14,0.2,0.73352,0.00013,25.13997]
[1777056172665,34.14,77569.14,0.2,0.73352,0.00013,25.13997]
[1777056172784,34.14,77569.14,0.2,0.73352,0.00013,25.13997]
[1777056173774,34.14,77569.12,0.2,0.73353,0.00013,25.13953]
[1777056173882,34.14,77569.12,0.2,0.73353,0.00013,25.13953]
[1777056174026,34.14,77569.12,0.2,0.73353,0.00013,25.13953]
[1777056177682,34.14,77563.11,0.2,0.7328,0.00013,25.17251]
[1777056179556,34.13,77565.64,0.2,0.73312,0.00013,25.15791]
[1777056179617,34.13,77565.64,0.2,0.73312,0.00013,25.15791]
[1777056179783,34.13,77565.64,0.2,0.73312,0.00013,25.15791]
[1777056181488,34.13,77564.17,0.2,0.73295,0.00013,25.16565]
[1777056181525,34.13,77564.17,0.2,0.73295,0.00013,25.16565]
[1777056181540,34.13,77564.17,0.2,0.73295,0.00013,25.16565]
[1777056181775,34.13,77564.17,0.2,0.73295,0.00013,25.16565]
[1777056181876,34.13,77564.89,0.2,0.73305,0.00013,25.16101]
[1777056185617,34.13,77566.13,0.2,0.73322,0.00013,25.15341]
[1777056185671,34.13,77566.13,0.2,0.73322,0.00013,25.15341]
[1777056185772,34.13,77566.13,0.2,0.73322,0.00013,25.15341]
[1777056190774,34.12,77551.11,0.2,0.73136,0.00013,25.23676]
[1777056192215,34.12,77551.11,0.2,0.73136,0.00013,25.23676]
[1777056191781,34.12,77550.98,0.2,0.73134,0.00013,25.23734]
[1777056192268,34.12,77550.98,0.2,0.73134,0.00013,25.23734]
[1777056192269,34.12,77550.98,0.2,0.73134,0.00013,25.23734]
[1777056192272,34.12,77550.98,0.2,0.73134,0.00013,25.23734]
[1777056193830,34.12,77551.06,0.2,0.73136,0.00013,25.23677]
[1777056193882,34.12,77551.06,0.2,0.73136,0.00013,25.23677]
[1777056193883,34.12,77551.06,0.2,0.73136,0.00013,25.23677]
[1777056194027,34.12,77551.06,0.2,0.73136,0.00013,25.23677]
[1777056194038,34.12,77550.67,0.2,0.73131,0.00013,25.23885]
[1777056198937,34.12,77548.71,0.2,0.73106,0.00013,25.25012]
[1777056198980,34.12,77548.71,0.2,0.73106,0.00013,25.25012]
[1777056198988,34.12,77548.71,0.2,0.73106,0.00013,25.25012]
[1777056199022,34.12,77548.71,0.2,0.73106,0.00013,25.25012]
[1777056204872,34.12,77548.71,0.2,0.73105,0.00013,25.25041]
[1777056206589,34.12,77550.89,0.2,0.73133,0.00013,25.23816]
[1777056206642,34.12,77550.89,0.2,0.73133,0.00013,25.23816]
[1777056206778,34.12,77550.89,0.2,0.73133,0.00013,25.23816]
[1777056208655,34.12,77552.5,0.2,0.73153,0.00013,25.22919]
[1777056208707,34.12,77552.5,0.2,0.73153,0.00013,25.22919]
[1777056208777,34.12,77552.5,0.2,0.73153,0.00013,25.22919]
[1777056208900,34.12,77552.72,0.2,0.73155,0.00013,25.22801]
[1777056213385,34.12,77553.78,0.2,0.7317,0.00013,25.21889]
[1777056213436,34.12,77553.78,0.2,0.7317,0.00013,25.21889]
[1777056213479,34.12,77553.78,0.2,0.7317,0.00013,25.21889]
[1777056213529,34.12,77553.78,0.2,0.7317,0.00013,25.21889]
[1777056215949,34.12,77564.51,0.2,0.73307,0.00013,25.15764]
[1777056217064,34.12,77564.51,0.2,0.73307,0.00013,25.15764]
[1777056217116,34.12,77564.51,0.2,0.73307,0.00013,25.15764]
[1777056217274,34.12,77564.51,0.2,0.73307,0.00013,25.15764]
[1777056217210,34.12,77566.05,0.2,0.73327,0.00013,25.14861]
[1777056223001,34.12,77565.94,0.2,0.73328,0.00013,25.14788]
[1777056223020,34.12,77565.94,0.2,0.73328,0.00013,25.14788]
[1777056223466,34.12,77562.56,0.2,0.73286,0.00013,25.16678]
[1777056223468,34.12,77562.56,0.2,0.73286,0.00013,25.16678]
[1777056225363,34.11,77564.89,0.2,0.73317,0.00013,25.15301]
[1777056225417,34.11,77564.89,0.2,0.73317,0.00013,25.15301]
[1777056225523,34.11,77564.89,0.2,0.73317,0.00013,25.15301]
[1777056226022,34.11,77565.23,0.2,0.73321,0.00013,25.15081]
[1777056229802,34.11,77565.0,0.2,0.7332,0.00013,25.15133]
[1777056232181,34.11,77563.52,0.2,0.73303,0.00013,25.1592]
[1777056232233,34.11,77563.52,0.2,0.73303,0.00013,25.1592]
[1777056232243,34.11,77563.52,0.2,0.73303,0.00013,25.1592]
[1777056232274,34.11,77563.52,0.2,0.73303,0.00013,25.1592]
[1777056232269,34.11,77561.67,0.2,0.7328,0.00013,25.16942]
[1777056237313,34.1,77566.35,0.2,0.73342,0.00013,25.14144]
[1777056237333,34.1,77566.35,0.2,0.73342,0.00013,25.14144]
[1777056237366,34.1,77566.35,0.2,0.73342,0.00013,25.14144]
[1777056237533,34.1,77566.35,0.2,0.73342,0.00013,25.14144]
[1777056238108,34.1,77566.8,0.2,0.73348,0.00013,25.13862]
[1777056243142,34.1,77572.46,0.2,0.73422,0.00013,25.1051]
[1777056244117,34.1,77572.46,0.2,0.73422,0.00013,25.1051]
[1777056244171,34.1,77572.46,0.2,0.73422,0.00013,25.1051]
[1777056244281,34.1,77572.46,0.2,0.73422,0.00013,25.1051]
[1777056244219,34.09,77574.72,0.2,0.73451,0.00013,25.092]
[1777056245157,34.09,77574.85,0.2,0.73453,0.00013,25.09105]
[1777056247171,34.09,77584.12,0.2,0.7357,0.00013,25.03769]
[1777056252206,34.09,77584.88,0.2,0.73581,0.00013,25.03264]
[1777056255226,34.09,77579.62,0.2,0.73516,0.00013,25.06231]
[1777056256869,34.09,77579.05,0.2,0.73509,0.00013,25.0654]
[1777056256922,34.09,77579.05,0.2,0.73509,0.00013,25.0654]
[1777056257025,34.09,77579.05,0.2,0.73509,0.00013,25.0654]
[1777056257241,34.09,77578.29,0.2,0.735,0.00013,25.06957]
[1777056261915,34.08,77581.52,0.2,0.73542,0.00013,25.05044]
[1777056261959,34.08,77581.52,0.2,0.73542,0.00013,25.05044]
[1777056261968,34.08,77581.52,0.2,0.73542,0.00013,25.05044]
[1777056262022,34.08,77581.52,0.2,0.73542,0.00013,25.05044]
[1777056262276,34.08,77583.83,0.2,0.73571,0.00013,25.03708]
[1777056267311,34.08,77587.44,0.2,0.73618,0.00013,25.01582]
[1777056271108,34.08,77588.98,0.2,0.73638,0.00013,25.00667]
[1777056271115,34.08,77588.98,0.2,0.73638,0.00013,25.00667]
[1777056271159,34.08,77588.98,0.2,0.73638,0.00013,25.00667]
[1777056271278,34.08,77588.98,0.2,0.73638,0.00013,25.00667]
[1777056271339,34.08,77588.9,0.2,0.73639,0.00013,25.00367]
[1777056276374,34.08,77589.13,0.2,0.73643,0.00013,25.00188]
[1777056280947,34.08,77588.4,0.2,0.73634,0.00013,25.00579]
[1777056281002,34.08,77588.4,0.2,0.73634,0.00013,25.00579]
[1777056281021,34.08,77588.4,0.2,0.73634,0.00013,25.00579]
[1777056281048,34.08,77588.01,0.2,0.73629,0.00013,25.00784]
[1777056286444,34.08,77589.01,0.2,0.73643,0.00013,25.00164]
[1777056288082,34.08,77589.01,0.2,0.73643,0.00013,25.00164]
[1777056288293,34.08,77589.01,0.2,0.73643,0.00013,25.00164]
[1777056288301,34.08,77589.01,0.2,0.73643,0.00013,25.00164]
[1777056288345,34.08,77589.01,0.2,0.73643,0.00013,25.00164]
[1777056288417,34.07,77592.81,0.2,0.73691,0.00013,24.97967]
[1777056288526,34.07,77592.81,0.2,0.73691,0.00013,24.97967]
[1777056288621,34.07,77597.19,0.2,0.73746,0.00012,24.95447]
[1777056294501,34.07,77597.68,0.2,0.73752,0.00012,24.95144]
[1777056299537,34.07,77599.69,0.2,0.73778,0.00012,24.93969]
[1777056304571,34.07,77601.61,0.2,0.73802,0.00012,24.92847]
[1777056309609,34.07,77603.47,0.2,0.73825,0.00012,24.91768]
[1777056315651,34.07,77602.8,0.2,0.73817,0.00012,24.92151]
[1777056320686,34.07,77611.86,0.2,0.7393,0.00012,24.86912]
[1777056325721,34.07,77611.93,0.2,0.7393,0.00012,24.86892]
[1777056330756,34.07,77612.57,0.2,0.73938,0.00012,24.86535]
[1777056335791,34.07,77604.26,0.2,0.73836,0.00012,24.91014]
[1777056337805,34.07,77595.66,0.2,0.73729,0.00013,24.95969]
[1777056338812,34.07,77590.01,0.2,0.73658,0.00013,24.99212]
[1777056340826,34.07,77590.14,0.2,0.7366,0.00013,24.99117]
[1777056341436,34.07,77590.14,0.2,0.7366,0.00013,24.99117]
[1777056341526,34.07,77590.14,0.2,0.7366,0.00013,24.99117]
[1777056341546,34.07,77590.14,0.2,0.7366,0.00013,24.99117]
[1777056341784,34.07,77590.14,0.2,0.7366,0.00013,24.99117]
[1777056341833,34.07,77583.9,0.2,0.73582,0.00013,25.02684]
[1777056342840,34.07,77578.56,0.2,0.73516,0.00013,25.05729]
[1777056345277,34.07,77578.17,0.2,0.73511,0.00013,25.05937]
[1777056345523,34.07,77578.38,0.2,0.73514,0.00013,25.05781]
[1777056345861,34.07,77577.64,0.2,0.73505,0.00013,25.06204]
[1777056347875,34.07,77576.81,0.2,0.73495,0.00013,25.06642]
[1777056349889,34.07,77575.75,0.2,0.73483,0.00013,25.0721]
[1777056354923,34.06,77575.6,0.2,0.73483,0.00013,25.07203]
[1777056359959,34.06,77581.11,0.2,0.73554,0.00013,25.03944]
[1777056360966,34.06,77585.02,0.2,0.73604,0.00013,25.0169]
[1777056361973,34.06,77587.14,0.2,0.7363,0.00013,25.00462]
[1777056362980,34.06,77593.6,0.2,0.73712,0.00013,24.96739]
[1777056363987,34.06,77598.38,0.2,0.73771,0.00012,24.93979]
[1777056367008,34.06,77607.36,0.2,0.73884,0.00012,24.88785]
[1777056371040,34.06,77617.67,0.2,0.74012,0.00012,24.82818]
[1777056373055,34.06,77626.5,0.2,0.74121,0.00012,24.777]
[1777056378090,34.06,77629.82,0.2,0.74161,0.00012,24.75842]
[1777056383127,34.07,77628.12,0.2,0.74138,0.00012,24.7691]
[1777056384134,34.07,77622.22,0.2,0.74065,0.00012,24.8036]
[1777056389169,34.07,77621.07,0.2,0.74049,0.00012,24.81075]
[1777056393197,34.07,77615.83,0.2,0.73986,0.00012,24.8381]
[1777056398233,34.07,77612.88,0.2,0.73948,0.00012,24.85543]
[1777056399240,34.07,77618.29,0.2,0.74016,0.00012,24.82408]
[1777056404275,34.07,77618.91,0.2,0.74023,0.00012,24.82086]
[1777056409310,34.07,77619.04,0.2,0.74024,0.00012,24.82047]
[1777056410317,34.07,77625.6,0.2,0.74105,0.00012,24.78239]
[1777056411324,34.07,77630.09,0.2,0.7416,0.00012,24.75633]
[1777056413338,34.07,77634.89,0.2,0.74219,0.00012,24.72859]
[1777056419380,34.08,77635.63,0.2,0.74226,0.00012,24.72528]
[1777056423407,34.08,77630.06,0.2,0.74156,0.00012,24.75847]
[1777056428443,34.08,77630.81,0.2,0.74164,0.00012,24.75481]
[1777056433478,34.08,77632.51,0.2,0.74183,0.00012,24.74564]
[1777056438516,34.09,77632.14,0.2,0.74177,0.00012,24.74862]
[1777056442541,34.09,77626.92,0.2,0.74111,0.00012,24.77964]
[1777056447576,34.09,77628.19,0.2,0.74126,0.00012,24.7729]
[1777056452611,34.09,77628.13,0.2,0.74125,0.00012,24.77061]
[1777056457646,34.1,77628.61,0.2,0.7413,0.00012,24.76852]
[1777056459660,34.1,77635.45,0.2,0.74214,0.00012,24.72895]
[1777056463688,34.1,77628.91,0.2,0.74131,0.00012,24.76783]
[1777056468723,34.1,77627.43,0.2,0.74112,0.00012,24.77712]
[1777056474765,34.11,77626.47,0.2,0.74098,0.00012,24.78349]
[1777056479802,34.11,77627.22,0.2,0.74106,0.00012,24.77979]
[1777056484837,34.11,77627.24,0.2,0.74105,0.00012,24.78036]
[1777056489872,34.11,77624.35,0.2,0.74068,0.00012,24.79782]
[1777056494906,34.11,77627.07,0.2,0.741,0.00012,24.78267]
[1777056499942,34.12,77624.91,0.2,0.74072,0.00012,24.79591]
[1777056504983,34.12,77623.86,0.2,0.74058,0.00012,24.80262]
[1777056509011,34.12,77619.19,0.2,0.73999,0.00012,24.83019]
[1777056510018,34.12,77614.78,0.2,0.73944,0.00012,24.85583]
[1777056514046,34.12,77612.73,0.2,0.7392,0.00012,24.86453]
[1777056516060,34.12,77608.28,0.2,0.73864,0.00012,24.89031]
[1777056517066,34.12,77599.91,0.2,0.7376,0.00012,24.93858]
[1777056519081,34.12,77602.59,0.2,0.73793,0.00012,24.92312]
[1777056524116,34.12,77609.29,0.2,0.73877,0.00012,24.88433]
[1777056528345,34.14,77611.05,0.2,0.7389,0.00012,24.87886]
[1777056528397,34.14,77611.05,0.2,0.7389,0.00012,24.87886]
[1777056528482,34.14,77611.05,0.2,0.7389,0.00012,24.87886]
[1777056528518,34.14,77611.05,0.2,0.7389,0.00012,24.87886]
[1777056528547,34.15,77610.57,0.2,0.73874,0.00012,24.88622]
[1777056534186,34.25,77610.81,0.2,0.73824,0.00012,24.91074]
[1777056539221,34.32,77610.75,0.2,0.73783,0.00012,24.93087]
[1777056540229,34.33,77612.53,0.2,0.73797,0.00012,24.92444]
[1777056541236,34.34,77615.61,0.2,0.73828,0.00012,24.91062]
[1777056542243,34.36,77618.99,0.2,0.73861,0.00012,24.89521]
[1777056543250,34.37,77620.8,0.2,0.73875,0.00012,24.88893]
[1777056544257,34.39,77622.78,0.2,0.73891,0.00012,24.8817]
[1777056545455,34.4,77624.34,0.2,0.73902,0.00012,24.87692]
[1777056551305,34.49,77624.76,0.2,0.73859,0.00012,24.89822]
[1777056555334,34.54,77619.07,0.2,0.7376,0.00012,24.9446]
[1777056556341,34.55,77616.05,0.2,0.73717,0.00012,24.96462]
[1777056561376,34.59,77615.78,0.2,0.73688,0.00012,24.97862]
[1777056566411,34.63,77615.2,0.2,0.73662,0.00012,24.99091]
[1777056571446,34.63,77617.36,0.2,0.73689,0.00012,24.97636]
[1777056576481,34.64,77617.66,0.2,0.73686,0.00012,24.97765]
[1777056579502,34.64,77615.78,0.2,0.73662,0.00012,24.98888]
[1777056580509,34.64,77601.97,0.2,0.73491,0.00012,25.0668]
[1777056581515,34.65,77596.81,0.2,0.73425,0.00012,25.09679]
[1777056584538,34.66,77593.77,0.2,0.73383,0.00012,25.11586]
[1777056589572,34.66,77594.56,0.2,0.73392,0.00012,25.11169]
[1777056594611,34.66,77591.72,0.2,0.73355,0.00012,25.12871]
[1777056597632,34.66,77589.55,0.2,0.73326,0.00012,25.14155]
[1777056599646,34.66,77585.39,0.2,0.73274,0.00012,25.16493]
[1777056600659,34.66,77582.61,0.2,0.7324,0.00012,25.1804]
[1777056603680,34.67,77575.15,0.2,0.73142,0.00012,25.22438]
[1777056604687,34.69,77572.9,0.2,0.73108,0.00012,25.23984]
[1777056607708,34.71,77579.88,0.2,0.73183,0.00012,25.2066]
[1777056608715,34.7,77584.15,0.2,0.73238,0.00012,25.18205]
[1777056613750,34.7,77584.52,0.2,0.73245,0.00012,25.17879]
[1777056615764,34.69,77586.5,0.2,0.73271,0.00012,25.16673]
[1777056616771,34.69,77589.76,0.2,0.73312,0.00012,25.14854]
[1777056622813,34.69,77589.41,0.2,0.73308,0.00012,25.15035]
[1777056627848,34.69,77589.85,0.2,0.73314,0.00012,25.14776]
[1777056632883,34.69,77591.19,0.2,0.73332,0.00012,25.13682]
[1777056637918,34.69,77591.95,0.2,0.73342,0.00012,25.1325]
[1777056642953,34.69,77591.87,0.2,0.73341,0.00012,25.13286]
[1777056647989,34.69,77591.95,0.2,0.73342,0.00012,25.13231]
[1777056653025,34.69,77591.75,0.2,0.7334,0.00012,25.13332]
[1777056655039,34.69,77588.6,0.2,0.73301,0.00012,25.15083]
[1777056661081,34.69,77583.0,0.2,0.73232,0.00012,25.18174]
[1777056662088,34.69,77579.39,0.2,0.73188,0.00012,25.20171]
[1777056666117,34.69,77585.18,0.2,0.7326,0.00012,25.16914]
[1777056669137,34.69,77586.98,0.2,0.73283,0.00012,25.15894]
[1777056674172,34.69,77587.57,0.2,0.73291,0.00012,25.15543]
[1777056679209,34.69,77589.28,0.2,0.73312,0.00012,25.14573]
[1777056680216,34.69,77592.78,0.2,0.73356,0.00012,25.1262]
[1777056684244,34.69,77590.63,0.2,0.73329,0.00012,25.13821]
[1777056687265,34.69,77592.47,0.2,0.73352,0.00012,25.12793]
[1777056692300,34.69,77591.38,0.2,0.7334,0.00012,25.13068]
[1777056694314,34.69,77589.2,0.2,0.73313,0.00012,25.14283]
[1777056696328,34.69,77587.18,0.2,0.73288,0.00012,25.15404]
[1777056697335,34.69,77583.68,0.2,0.73245,0.00012,25.17348]
[1777056698342,34.69,77585.85,0.2,0.73272,0.00012,25.16136]
[1777056703377,34.68,77589.46,0.2,0.73317,0.00012,25.14106]
[1777056708413,34.68,77588.71,0.2,0.73308,0.00012,25.14512]
[1777056713446,34.68,77589.01,0.2,0.73312,0.00012,25.14332]
[1777056715461,34.68,77592.43,0.2,0.73354,0.00012,25.12419]
[1777056719489,34.68,77594.15,0.2,0.73376,0.00012,25.11457]
[1777056720496,34.68,77602.38,0.2,0.73478,0.00012,25.06853]
[1777056721503,34.68,77604.2,0.2,0.735,0.00012,25.05838]
[1777056725532,34.68,77607.61,0.2,0.73541,0.00012,25.0395]
[1777056726538,34.69,77620.36,0.2,0.73698,0.00012,24.96781]
[1777056727546,34.69,77621.4,0.2,0.73711,0.00012,24.9621]
[1777056730567,34.69,77619.82,0.2,0.7369,0.00012,24.97151]
[1777056734595,34.69,77621.48,0.2,0.73709,0.00012,24.96279]
[1777056739630,34.69,77623.17,0.2,0.73728,0.00012,24.95411]
[1777056744664,34.7,77621.51,0.2,0.73706,0.00012,24.96437]
[1777056748693,34.7,77618.81,0.2,0.73671,0.00012,24.98029]
[1777056752721,34.7,77622.12,0.2,0.73713,0.00012,24.95888]
[1777056757756,34.7,77617.38,0.2,0.73653,0.00012,24.98646]
[1777056759771,34.71,77619.58,0.2,0.73679,0.00012,24.97453]
[1777056761785,34.71,77617.83,0.2,0.73657,0.00012,24.98471]
[1777056766820,34.71,77617.21,0.2,0.73647,0.00012,24.98895]
[1777056768834,34.71,77613.29,0.2,0.73599,0.00012,25.0113]
[1777056772862,34.71,77616.49,0.2,0.73637,0.00012,24.99379]
[1777056773868,34.71,77619.75,0.2,0.73677,0.00012,24.97558]
[1777056774876,34.71,77621.21,0.2,0.73694,0.00012,24.96752]
[1777056778904,34.72,77623.77,0.2,0.73724,0.00012,24.95378]
[1777056780918,34.72,77621.73,0.2,0.73699,0.00012,24.96565]
[1777056782932,34.72,77620.0,0.2,0.73677,0.00012,24.97574]
[1777056784946,34.72,77615.28,0.2,0.73618,0.00012,25.00262]
[1777056785953,34.72,77611.34,0.2,0.73569,0.00012,25.02489]
[1777056790988,34.72,77608.87,0.2,0.73538,0.00012,25.03926]
[1777056791995,34.72,77603.12,0.2,0.73467,0.00012,25.07156]
[1777056793002,34.72,77598.13,0.2,0.73405,0.00012,25.09952]
[1777056798036,34.72,77597.53,0.2,0.73397,0.00012,25.10305]
[1777056799044,34.72,77599.94,0.2,0.73427,0.00012,25.08963]
[1777056804079,34.73,77600.39,0.2,0.73432,0.00012,25.08742]
[1777056808106,34.73,77605.92,0.2,0.73499,0.00012,25.05676]
[1777056809879,34.73,77608.02,0.2,0.73525,0.00012,25.04521]
[1777056812136,34.73,77605.32,0.2,0.73493,0.00012,25.05719]
[1777056813143,34.73,77600.44,0.2,0.73432,0.00012,25.08458]
[1777056814150,34.73,77597.32,0.2,0.73394,0.00012,25.10206]
[1777056819199,34.73,77598.82,0.2,0.73412,0.00012,25.09388]
[1777056822221,34.73,77601.31,0.2,0.73442,0.00012,25.08013]
[1777056824234,34.73,77597.91,0.2,0.734,0.00012,25.09924]
[1777056825241,34.73,77595.21,0.2,0.73367,0.00012,25.11433]
[1777056828262,34.73,77598.11,0.2,0.73402,0.00012,25.09818]
[1777056829269,34.73,77600.46,0.2,0.73431,0.00012,25.08507]
[1777056834305,34.73,77599.27,0.2,0.73417,0.00012,25.09178]
[1777056839340,34.73,77600.08,0.2,0.73427,0.00012,25.08717]
[1777056843368,34.73,77603.7,0.2,0.73472,0.00012,25.0668]
[1777056847396,34.73,77601.6,0.2,0.73446,0.00012,25.07852]
[1777056852431,34.73,77602.42,0.2,0.73456,0.00012,25.07393]
[1777056857466,34.73,77602.27,0.2,0.73454,0.00012,25.07485]
[1777056862502,34.73,77602.83,0.2,0.73461,0.00012,25.07187]
[1777056868544,34.73,77602.34,0.2,0.73453,0.00012,25.07532]
[1777056870558,34.74,77599.84,0.2,0.73421,0.00012,25.09012]
[1777056872572,34.74,77598.17,0.2,0.73401,0.00012,25.09635]
[1777056873579,34.74,77592.87,0.2,0.73336,0.00012,25.12592]
[1777056874586,34.74,77599.01,0.2,0.73412,0.00012,25.09166]
[1777056876600,34.74,77605.02,0.2,0.73486,0.00012,25.05812]
[1777056877606,34.74,77606.9,0.2,0.73509,0.00012,25.04765]
[1777056882642,34.74,77607.02,0.2,0.73508,0.00012,25.04787]
[1777056887677,34.74,77606.52,0.2,0.73501,0.00012,25.0514]
[1777056892712,34.75,77607.45,0.2,0.73511,0.00012,25.04688]
[1777056897747,34.75,77607.91,0.2,0.73515,0.00012,25.04507]
[1777056900768,34.75,77606.26,0.2,0.73494,0.00012,25.05446]
[1777056901774,34.75,77604.51,0.2,0.73473,0.00012,25.06422]
[1777056905803,34.75,77602.81,0.2,0.73452,0.00012,25.07352]
[1777056911845,34.74,77603.81,0.2,0.73468,0.00012,25.06614]
[1777056912852,34.74,77605.92,0.2,0.73495,0.00012,25.05385]
[1777056917886,34.74,77606.02,0.2,0.73499,0.00012,25.05208]
[1777056922922,34.73,77606.19,0.2,0.73503,0.00012,25.0502]
[1777056929971,34.73,77606.3,0.2,0.73506,0.00012,25.04852]
[1777056933998,34.73,77604.46,0.2,0.73487,0.00012,25.05485]
[1777056939042,34.72,77604.39,0.2,0.73488,0.00012,25.05447]
[1777056946086,34.72,77604.57,0.2,0.73492,0.00012,25.05239]
[1777056951121,34.72,77605.7,0.2,0.73508,0.00012,25.04532]
[1777056956156,34.71,77606.29,0.2,0.73516,0.00012,25.04131]
[1777056959177,34.71,77616.48,0.2,0.73643,0.00012,24.98345]
[1777056960184,34.71,77618.9,0.2,0.73674,0.00012,24.96953]
[1777056961191,34.71,77620.29,0.2,0.73691,0.00012,24.96142]
[1777056962198,34.71,77623.0,0.2,0.73725,0.00012,24.94586]
[1777056967233,34.7,77619.79,0.2,0.73688,0.00012,24.9627]
[1777056972269,34.7,77620.24,0.2,0.73697,0.00012,24.95879]
[1777056977304,34.69,77620.92,0.2,0.73708,0.00012,24.95357]
[1777056981332,34.69,77616.49,0.2,0.73656,0.00012,24.97745]
[1777056982339,34.69,77613.75,0.2,0.73622,0.00012,24.99259]
[1777056986367,34.68,77615.4,0.2,0.73645,0.00012,24.98205]
[1777056991402,34.68,77615.18,0.2,0.73648,0.00012,24.9784]
[1777056998454,34.67,77614.04,0.2,0.73638,0.00012,24.98271]
[1777057003488,34.67,77614.37,0.2,0.73645,0.00012,24.97936]
[1777057004496,34.66,77618.36,0.2,0.73695,0.00012,24.95655]
[1777057009530,34.66,77615.01,0.2,0.73656,0.00012,24.9741]
[1777057014565,34.65,77617.21,0.2,0.73687,0.00012,24.96027]
[1777057017592,34.65,77615.29,0.2,0.73665,0.00012,24.9703]
[1777057021621,34.65,77613.09,0.2,0.7364,0.00012,24.98156]
[1777057022628,34.65,77611.46,0.2,0.7362,0.00012,24.99046]
[1777057024642,34.64,77609.58,0.2,0.73598,0.00012,25.00045]
[1777057029676,34.64,77602.34,0.2,0.73512,0.00012,25.03965]
[1777057030684,34.64,77599.15,0.2,0.73473,0.00012,25.05721]
[1777057035719,34.63,77597.13,0.2,0.73452,0.00012,25.06667]
[1777057037733,34.63,77593.97,0.2,0.73415,0.00012,25.08359]
[1777057039747,34.62,77591.13,0.2,0.73381,0.00012,25.09891]
[1777057044782,34.62,77589.74,0.2,0.73367,0.00012,25.10519]
[1777057049817,34.61,77589.86,0.2,0.73371,0.00012,25.10298]
[1777057055858,34.61,77588.74,0.2,0.73361,0.00012,25.10491]
[1777057060894,34.61,77591.81,0.2,0.734,0.00012,25.08764]
[1777057065929,34.61,77594.07,0.2,0.73428,0.00012,25.07498]
[1777057070964,34.61,77595.01,0.2,0.7344,0.00012,25.06918]
[1777057074992,34.6,77592.89,0.2,0.73416,0.00012,25.07999]
[1777057080028,34.6,77595.58,0.2,0.73453,0.00012,25.0635]
[1777057081035,34.6,77597.72,0.2,0.7348,0.00012,25.0512]
[1777057082042,34.6,77599.42,0.2,0.73501,0.00012,25.04139]
[1777057083049,34.6,77603.36,0.2,0.73551,0.00012,25.01897]
[1777057084056,34.59,77600.67,0.2,0.73518,0.00012,25.03388]
[1777057089091,34.59,77599.82,0.2,0.7351,0.00012,25.03737]
[1777057095133,34.59,77599.88,0.2,0.73513,0.00012,25.03574]
[1777057096140,34.58,77601.55,0.2,0.73535,0.00012,25.02613]
[1777057098154,34.58,77603.71,0.2,0.73562,0.00012,25.01357]
[1777057099161,34.58,77605.73,0.2,0.73587,0.00012,25.00199]
[1777057101174,34.58,77611.44,0.2,0.73659,0.00012,24.96928]
[1777057102182,34.58,77614.98,0.2,0.73703,0.00012,24.94898]
[1777057107217,34.57,77613.73,0.2,0.7369,0.00012,24.95481]
[1777057112251,34.57,77612.67,0.2,0.73682,0.00012,24.95612]
[1777057117287,34.57,77612.45,0.2,0.73681,0.00012,24.95648]
[1777057120308,34.57,77610.81,0.2,0.73662,0.00012,24.96529]
[1777057125343,34.56,77611.22,0.2,0.73669,0.00012,24.96216]
[1777057129371,34.56,77613.23,0.2,0.73695,0.00012,24.95015]
[1777057133399,34.56,77614.96,0.2,0.73717,0.00012,24.93977]
[1777057137427,34.56,77616.48,0.2,0.73737,0.00012,24.93062]
[1777057138434,34.56,77615.0,0.2,0.73719,0.00012,24.93889]
[1777057143471,34.55,77613.84,0.2,0.73706,0.00012,24.94477]
[1777057148506,34.55,77613.44,0.2,0.73703,0.00012,24.94624]
[1777057153794,34.55,77613.19,0.2,0.73701,0.00012,24.94688]
[1777057153895,34.55,77615.14,0.2,0.73726,0.00012,24.93563]
[1777057155556,34.55,77617.79,0.2,0.73759,0.00012,24.92023]
[1777057160595,34.54,77617.73,0.2,0.73761,0.00012,24.91939]
[1777057164623,34.54,77622.55,0.2,0.73822,0.00012,24.89102]
[1777057169659,34.53,77621.94,0.2,0.73817,0.00012,24.89342]
[1777057171672,34.53,77624.0,0.2,0.73845,0.00012,24.87787]
[1777057172680,34.53,77632.55,0.2,0.73951,0.00012,24.82887]
[1777057176707,34.53,77634.43,0.2,0.73975,0.00012,24.81752]
[1777057177715,34.53,77644.12,0.2,0.74095,0.00012,24.76185]
[1777057178721,34.53,77646.4,0.2,0.74123,0.00012,24.74868]
[1777057179728,34.53,77649.2,0.2,0.74157,0.00012,24.73251]
[1777057181742,34.53,77647.99,0.2,0.74142,0.00012,24.73938]
[1777057182750,34.53,77646.18,0.2,0.7412,0.00012,24.74973]
[1777057187785,34.53,77645.56,0.2,0.74113,0.00012,24.753]
[1777057188792,34.53,77639.88,0.2,0.74044,0.00012,24.78555]
[1777057191813,34.52,77638.45,0.2,0.7403,0.00012,24.79205]
[1777057195841,34.51,77636.66,0.2,0.74011,0.00012,24.80055]
[1777057198511,34.51,77637.69,0.2,0.74024,0.00012,24.79449]
[1777057198563,34.51,77637.69,0.2,0.74024,0.00012,24.79449]
[1777057198615,34.51,77637.69,0.2,0.74024,0.00012,24.79449]
[1777057198771,34.51,77637.69,0.2,0.74024,0.00012,24.79449]
[1777057198862,34.51,77638.06,0.2,0.74029,0.00012,24.79229]
[1777057200881,34.51,77646.75,0.2,0.74136,0.00012,24.74226]
[1777057201888,34.51,77664.0,0.2,0.74347,0.00012,24.64272]
[1777057203270,34.51,77664.0,0.2,0.74347,0.00012,24.64272]
[1777057202895,34.51,77676.51,0.2,0.74499,0.00012,24.57025]
[1777057203901,34.51,77676.43,0.2,0.74498,0.00012,24.57089]
[1777057205279,34.51,77676.43,0.2,0.74498,0.00012,24.57089]
[1777057205307,34.51,77675.74,0.2,0.7449,0.00012,24.57434]
[1777057207930,34.51,77678.23,0.2,0.74522,0.00012,24.5593]
[1777057208937,34.51,77680.34,0.2,0.74548,0.00012,24.54675]
[1777057209944,34.51,77681.43,0.2,0.74562,0.00012,24.54015]
[1777057210950,34.51,77685.83,0.2,0.74616,0.00012,24.51425]
[1777057211957,34.51,77686.96,0.2,0.7463,0.00012,24.50744]
[1777057214979,34.5,77685.68,0.2,0.74615,0.00012,24.51426]
[1777057219008,34.5,77687.27,0.2,0.74637,0.00012,24.50408]
[1777057220037,34.5,77691.5,0.2,0.74688,0.00012,24.47914]
[1777057225050,34.5,77691.32,0.2,0.74688,0.00012,24.47923]
[1777057226057,34.5,77690.52,0.2,0.74679,0.00012,24.48371]
[1777057227064,34.5,77691.52,0.2,0.74691,0.00012,24.47766]
[1777057228071,34.5,77690.66,0.2,0.74681,0.00012,24.48249]
[1777057230085,34.49,77692.01,0.2,0.74698,0.00012,24.4742]
[1777057231092,34.49,77690.76,0.2,0.74686,0.00012,24.47791]
[1777057232099,34.49,77691.55,0.2,0.74695,0.00012,24.4731]
[1777057233106,34.49,77692.55,0.2,0.74708,0.00012,24.46705]
[1777057234113,34.49,77694.17,0.2,0.74728,0.00012,24.45737]
[1777057236127,34.49,77695.05,0.2,0.74739,0.00012,24.45186]
[1777057238141,34.49,77698.22,0.2,0.74778,0.00012,24.43292]
[1777057239148,34.49,77704.39,0.2,0.74853,0.00012,24.39652]
[1777057240155,34.49,77707.45,0.2,0.74891,0.00012,24.37838]
[1777057241162,34.48,77710.58,0.2,0.7493,0.00012,24.35885]
[1777057246197,34.48,77712.93,0.2,0.74959,0.00012,24.34468]
[1777057251232,34.48,77719.07,0.2,0.75034,0.00012,24.3082]
[1777057256266,34.48,77719.32,0.2,0.75037,0.00012,24.30654]
[1777057258281,34.48,77714.99,0.2,0.74986,0.00012,24.33147]
[1777057261302,34.48,77720.49,0.2,0.75054,0.00012,24.29798]
[1777057263316,34.48,77728.48,0.2,0.75151,0.00012,24.25052]
[1777057264323,34.48,77733.46,0.2,0.7521,0.00012,24.221]
[1777057267272,34.48,77732.91,0.2,0.75203,0.00012,24.2244]
[1777057267344,34.48,77732.99,0.2,0.75204,0.00012,24.22399]
[1777057271372,34.48,77730.43,0.2,0.75173,0.00012,24.23943]
[1777057276407,34.48,77730.41,0.2,0.75172,0.00012,24.23978]
[1777057281442,34.48,77730.99,0.2,0.75179,0.00012,24.23657]
[1777057282449,34.48,77734.76,0.2,0.75224,0.00012,24.21423]
[1777057283456,34.48,77735.96,0.2,0.75238,0.00012,24.20718]
[1777057284555,34.48,77734.67,0.2,0.75223,0.00012,24.21493]
[1777057288491,34.48,77736.16,0.2,0.75237,0.00012,24.2077]
[1777057291511,34.49,77735.29,0.2,0.75225,0.00012,24.21167]
[1777057293526,34.49,77735.97,0.2,0.75231,0.00012,24.20837]
[1777057296547,34.5,77734.63,0.2,0.75215,0.00012,24.21654]
[1777057298561,34.5,77733.48,0.2,0.75201,0.00012,24.22349]
[1777057301582,34.5,77734.34,0.2,0.75211,0.00012,24.21854]
[1777057306617,34.5,77734.87,0.2,0.75217,0.00012,24.21567]
[1777057308631,34.5,77736.79,0.2,0.7524,0.00012,24.20439]
[1777057309638,34.5,77740.51,0.2,0.75284,0.00012,24.18236]
[1777057310645,34.5,77742.64,0.2,0.75309,0.00012,24.16978]
[1777057311652,34.5,77743.09,0.2,0.75314,0.00012,24.16722]
[1777057312659,34.5,77742.21,0.2,0.75304,0.00012,24.17257]
[1777057313665,34.5,77745.26,0.2,0.7534,0.00012,24.15453]
[1777057314673,34.5,77752.65,0.2,0.75428,0.00012,24.1106]
[1777057315680,34.5,77759.68,0.2,0.75511,0.00012,24.06867]
[1777057319708,34.5,77749.84,0.2,0.75393,0.00012,24.12797]
[1777057320715,34.5,77741.23,0.2,0.7529,0.00012,24.17931]
[1777057321722,34.5,77740.51,0.2,0.75282,0.00012,24.18361]
[1777057322729,34.5,77745.85,0.2,0.75345,0.00012,24.15185]
[1777057323740,34.5,77747.41,0.2,0.75363,0.00012,24.14305]
[1777057324745,34.51,77747.83,0.2,0.75367,0.00012,24.14117]
[1777057325752,34.51,77748.04,0.2,0.75368,0.00012,24.14059]
[1777057326759,34.51,77748.17,0.2,0.75368,0.00012,24.14049]
[1777057327766,34.51,77748.58,0.2,0.75372,0.00012,24.13875]
[1777057328773,34.51,77748.88,0.2,0.75374,0.00012,24.1377]
[1777057329780,34.52,77748.53,0.2,0.75368,0.00012,24.14058]
[1777057331795,34.52,77751.29,0.2,0.754,0.00012,24.12507]
[1777057332803,34.52,77757.37,0.2,0.75472,0.00012,24.0889]
[1777057334817,34.52,77752.6,0.2,0.75414,0.00012,24.11766]
[1777057336831,34.52,77764.15,0.2,0.75551,0.00012,24.04881]
[1777057337838,34.52,77762.22,0.2,0.75528,0.00012,24.06046]
[1777057339852,34.52,77758.17,0.2,0.7548,0.00012,24.08484]
[1777057344887,34.52,77757.12,0.2,0.75466,0.00012,24.09185]
[1777057350929,34.53,77754.5,0.2,0.75433,0.00012,24.1084]
[1777057355964,34.53,77753.31,0.2,0.7542,0.00012,24.11278]
[1777057358985,34.53,77759.58,0.2,0.75493,0.00012,24.07584]
[1777057364020,34.53,77758.39,0.2,0.75477,0.00012,24.0839]
[1777057369055,34.54,77758.28,0.2,0.75474,0.00012,24.08547]
[1777057372076,34.54,77753.98,0.2,0.75422,0.00012,24.11165]
[1777057377111,34.55,77750.92,0.2,0.75377,0.00012,24.13423]
[1777057381139,34.57,77755.42,0.2,0.75421,0.00012,24.11272]
[1777057384159,34.59,77760.57,0.2,0.75473,0.00012,24.08698]
[1777057389194,34.59,77760.04,0.2,0.75465,0.00012,24.09105]
[1777057393223,34.59,77755.68,0.2,0.75409,0.00012,24.11908]
[1777057396247,34.6,77749.08,0.2,0.75325,0.00012,24.1611]
[1777057397254,34.6,77747.73,0.2,0.75309,0.00012,24.16923]
[1777057398261,34.6,77748.16,0.2,0.75314,0.00012,24.16679]
[1777057399268,34.6,77747.78,0.2,0.75309,0.00012,24.16913]
[1777057400275,34.61,77746.82,0.2,0.75297,0.00012,24.17491]
[1777057401282,34.61,77742.35,0.2,0.75244,0.00012,24.20147]
[1777057402289,34.61,77741.47,0.2,0.75233,0.00012,24.20677]
[1777057403296,34.61,77739.89,0.2,0.75214,0.00012,24.21618]
[1777057404303,34.61,77735.49,0.2,0.75162,0.00012,24.24224]
[1777057407324,34.61,77732.46,0.2,0.75125,0.00012,24.26017]
[1777057412359,34.61,77732.89,0.2,0.75133,0.00012,24.2541]
[1777057413366,34.61,77732.02,0.2,0.75122,0.00012,24.25921]
[1777057418402,34.61,77732.02,0.2,0.75123,0.00012,24.25905]
[1777057423437,34.6,77731.62,0.2,0.75118,0.00012,24.26119]
[1777057423750,34.6,77731.62,0.2,0.75118,0.00012,24.26119]
[1777057424444,34.6,77722.78,0.2,0.75012,0.00012,24.31323]
[1777057429479,34.6,77722.14,0.2,0.75006,0.00012,24.31649]
[1777057434513,34.6,77722.84,0.2,0.75015,0.00012,24.31184]
[1777057437535,34.6,77709.5,0.2,0.74855,0.00012,24.38982]
[1777057438542,34.6,77712.25,0.2,0.74889,0.00012,24.37351]
[1777057439549,34.6,77708.03,0.2,0.74838,0.00012,24.39815]
[1777057440556,34.6,77702.73,0.2,0.74775,0.00012,24.42904]
[1777057441563,34.6,77702.31,0.2,0.7477,0.00012,24.43135]
[1777057442570,34.6,77703.29,0.2,0.74782,0.00012,24.42547]
[1777057444584,34.6,77704.22,0.2,0.74794,0.00012,24.41976]
[1777057446614,34.6,77702.98,0.2,0.74779,0.00012,24.42676]
[1777057448614,34.59,77704.02,0.2,0.74792,0.00012,24.42041]
[1777057449621,34.59,77702.64,0.2,0.74776,0.00012,24.42836]
[1777057451635,34.59,77700.0,0.2,0.74745,0.00012,24.44352]
[1777057452642,34.59,77684.79,0.2,0.74561,0.00012,24.53198]
[1777057453649,34.59,77685.71,0.2,0.74573,0.00012,24.52639]
[1777057455664,34.59,77683.67,0.2,0.74549,0.00012,24.53776]
[1777057456670,34.59,77676.2,0.2,0.74458,0.00012,24.58129]
[1777057457677,34.59,77677.52,0.2,0.74473,0.00012,24.57379]
[1777057459691,34.59,77681.51,0.2,0.74522,0.00012,24.55051]
[1777057460698,34.59,77687.64,0.2,0.74597,0.00012,24.51462]
[1777057463718,34.59,77689.04,0.2,0.74615,0.00012,24.50578]
[1777057465733,34.59,77686.94,0.2,0.74591,0.00012,24.51755]
[1777057469761,34.58,77678.68,0.2,0.74492,0.00012,24.56459]
[1777057470768,34.58,77673.48,0.2,0.74429,0.00012,24.5949]
[1777057471775,34.58,77670.36,0.2,0.74393,0.00012,24.6097]
[1777057472782,34.58,77666.49,0.2,0.74345,0.00012,24.63218]
[1777057473789,34.59,77664.01,0.2,0.74315,0.00012,24.64661]
[1777057474799,34.59,77657.0,0.2,0.74229,0.00012,24.68708]
[1777057475806,34.59,77658.53,0.2,0.74248,0.00012,24.67832]
[1777057480841,34.59,77658.33,0.2,0.74245,0.00012,24.67973]
[1777057481848,34.59,77663.28,0.2,0.74305,0.00012,24.65125]
[1777057486883,34.59,77658.94,0.2,0.74251,0.00012,24.67663]
[1777057487890,34.59,77656.46,0.2,0.74221,0.00012,24.69095]
[1777057492925,34.59,77659.16,0.2,0.74254,0.00012,24.67559]
[1777057493931,34.59,77667.52,0.2,0.74355,0.00012,24.62743]
[1777057494939,34.59,77670.08,0.2,0.74386,0.00012,24.61275]
[1777057498966,34.59,77667.0,0.2,0.74349,0.00012,24.63074]
[1777057501988,34.59,77665.54,0.2,0.7433,0.00012,24.63944]
[1777057504002,34.59,77669.97,0.2,0.74384,0.00012,24.61403]
[1777057505009,34.59,77676.52,0.2,0.74464,0.00012,24.57578]
[1777057506016,34.59,77679.18,0.2,0.74497,0.00012,24.56006]
[1777057507023,34.59,77693.57,0.2,0.74672,0.00012,24.4761]
[1777057508033,34.59,77693.52,0.2,0.74672,0.00012,24.4762]
[1777057509040,34.59,77692.16,0.2,0.74656,0.00012,24.48393]
[1777057515082,34.58,77690.78,0.2,0.74641,0.00012,24.49068]
[1777057516089,34.58,77688.82,0.2,0.74618,0.00012,24.50186]
[1777057521171,34.58,77688.93,0.2,0.74621,0.00012,24.50023]
[1777057522423,34.58,77688.95,0.2,0.74622,0.00012,24.49987]
[1777057522513,34.58,77688.95,0.2,0.74622,0.00012,24.49987]
[1777057522551,34.58,77688.95,0.2,0.74622,0.00012,24.49987]
[1777057522584,34.58,77689.06,0.2,0.74624,0.00012,24.49898]
[1777057523138,34.58,77682.42,0.2,0.74544,0.00012,24.53736]
[1777057524052,34.58,77682.42,0.2,0.74544,0.00012,24.53736]
[1777057524325,34.58,77682.42,0.2,0.74544,0.00012,24.53736]
[1777057525469,34.58,77681.18,0.2,0.7453,0.00012,24.54427]
[1777057525509,34.56,77681.32,0.2,0.74537,0.00012,24.54051]
[1777057526415,34.56,77681.32,0.2,0.74537,0.00012,24.54051]
[1777057531194,34.54,77672.13,0.2,0.74441,0.00012,24.58354]
[1777057533208,34.54,77666.85,0.2,0.74378,0.00012,24.61341]
[1777057536236,34.54,77657.96,0.2,0.74271,0.00012,24.664]
[1777057538096,34.54,77658.94,0.2,0.74283,0.00012,24.65827]
[1777057538147,34.54,77658.94,0.2,0.74283,0.00012,24.65827]
[1777057538277,34.54,77658.94,0.2,0.74283,0.00012,24.65827]
[1777057542373,34.53,77657.9,0.2,0.74271,0.00012,24.66402]
[1777057542419,34.53,77657.9,0.2,0.74271,0.00012,24.66402]
[1777057542523,34.53,77657.9,0.2,0.74271,0.00012,24.66402]
[1777057544016,34.53,77657.3,0.2,0.74264,0.00012,24.66732]
[1777057544111,34.53,77657.3,0.2,0.74264,0.00012,24.66732]
[1777057544277,34.53,77657.3,0.2,0.74264,0.00012,24.66732]
[1777057544292,34.53,77656.97,0.2,0.7426,0.00012,24.66914]
[1777057549592,34.53,77657.18,0.2,0.74264,0.00012,24.66755]
[1777057549644,34.53,77657.18,0.2,0.74264,0.00012,24.66755]
[1777057549775,34.53,77657.15,0.2,0.74264,0.00012,24.66752]
[1777057553355,34.53,77647.35,0.2,0.74144,0.00012,24.7237]
[1777057555253,34.53,77647.45,0.2,0.74146,0.00012,24.72305]
[1777057555276,34.53,77647.45,0.2,0.74146,0.00012,24.72305]
[1777057555532,34.53,77647.45,0.2,0.74146,0.00012,24.72305]
[1777057558872,34.53,77650.5,0.2,0.74184,0.00012,24.70526]
[1777057558922,34.53,77650.5,0.2,0.74184,0.00012,24.70526]
[1777057559024,34.53,77650.5,0.2,0.74184,0.00012,24.70526]
[1777057559398,34.53,77650.63,0.2,0.74185,0.00012,24.70445]
[1777057564016,34.53,77653.26,0.2,0.74218,0.00012,24.68909]
[1777057564062,34.53,77653.26,0.2,0.74218,0.00012,24.68909]
[1777057564272,34.53,77653.26,0.2,0.74218,0.00012,24.68909]
[1777057569467,34.53,77655.83,0.2,0.7425,0.00012,24.67399]
[1777057570700,34.53,77655.8,0.2,0.7425,0.00012,24.67413]
[1777057570761,34.53,77655.8,0.2,0.7425,0.00012,24.67413]
[1777057570777,34.53,77655.8,0.2,0.7425,0.00012,24.67413]
[1777057572713,34.53,77655.76,0.2,0.74249,0.00012,24.67431]
[1777057572765,34.53,77655.76,0.2,0.74249,0.00012,24.67431]
[1777057573027,34.53,77655.76,0.2,0.74249,0.00012,24.67431]
[1777057573496,34.53,77655.62,0.2,0.74248,0.00012,24.67509]
[1777057577702,34.53,77651.22,0.2,0.74194,0.00012,24.70034]
[1777057577750,34.53,77651.22,0.2,0.74194,0.00012,24.70034]
[1777057577776,34.53,77651.22,0.2,0.74194,0.00012,24.70034]
[1777057583568,34.53,77650.53,0.2,0.74186,0.00012,24.70403]
[1777057586589,34.53,77644.32,0.2,0.7411,0.00012,24.73957]
[1777057588603,34.53,77636.6,0.2,0.74016,0.00012,24.7837]
[1777057589610,34.52,77629.76,0.2,0.73932,0.00012,24.82274]
[1777057590617,34.52,77620.47,0.2,0.73818,0.00012,24.87543]
[1777057592631,34.52,77616.64,0.2,0.73774,0.00012,24.89339]
[1777057595652,34.52,77610.79,0.2,0.73703,0.00012,24.92586]
[1777057596236,34.52,77610.79,0.2,0.73703,0.00012,24.92586]
[1777057599147,34.52,77609.65,0.2,0.7369,0.00012,24.9315]
[1777057599200,34.52,77609.65,0.2,0.7369,0.00012,24.9315]
[1777057599241,34.52,77609.65,0.2,0.7369,0.00012,24.9315]
[1777057599282,34.52,77609.65,0.2,0.7369,0.00012,24.9315]
[1777057600687,34.51,77603.27,0.2,0.73612,0.00012,24.96711]
[1777057602701,34.51,77596.26,0.2,0.73527,0.00012,25.0061]
[1777057607151,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607280,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607286,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607367,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607504,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607521,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057607570,34.51,77595.47,0.2,0.73519,0.00012,25.00953]
[1777057608767,34.51,77592.85,0.2,0.73488,0.00012,25.02361]
[1777057608819,34.51,77592.85,0.2,0.73488,0.00012,25.02361]
[1777057609028,34.51,77592.85,0.2,0.73488,0.00012,25.02361]
[1777057610757,34.5,77598.63,0.2,0.73562,0.00012,24.9899]
[1777057611764,34.5,77606.83,0.2,0.73664,0.00012,24.94316]
[1777057614222,34.5,77604.72,0.2,0.73639,0.00012,24.95484]
[1777057614275,34.5,77604.72,0.2,0.73639,0.00012,24.95484]
[1777057614289,34.5,77604.72,0.2,0.73639,0.00012,24.95484]
[1777057614365,34.5,77604.72,0.2,0.73639,0.00012,24.95484]
[1777057614532,34.5,77604.72,0.2,0.73639,0.00012,24.95484]
[1777057616762,34.5,77604.15,0.2,0.73634,0.00012,24.95723]
[1777057616774,34.5,77604.15,0.2,0.73634,0.00012,24.95723]
[1777057616839,34.5,77604.15,0.2,0.73634,0.00012,24.95723]
[1777057616914,34.5,77604.15,0.2,0.73634,0.00012,24.95723]
[1777057617015,34.5,77604.86,0.2,0.73643,0.00012,24.95292]
[1777057618596,34.5,77604.86,0.2,0.73643,0.00012,24.95292]
[1777057618648,34.5,77604.86,0.2,0.73643,0.00012,24.95292]
[1777057618700,34.5,77604.86,0.2,0.73643,0.00012,24.95292]
[1777057618696,34.49,77604.61,0.2,0.73641,0.00012,24.9538]
[1777057618769,34.49,77604.61,0.2,0.73641,0.00012,24.9538]
[1777057621231,34.49,77604.08,0.2,0.73635,0.00012,24.95652]
[1777057621276,34.49,77604.08,0.2,0.73635,0.00012,24.95652]
[1777057621284,34.49,77604.08,0.2,0.73635,0.00012,24.95652]
[1777057621528,34.49,77604.08,0.2,0.73635,0.00012,24.95652]
[1777057624215,34.49,77604.46,0.2,0.73641,0.00012,24.95356]
[1777057627876,34.48,77611.3,0.2,0.73729,0.00012,24.91345]
[1777057629525,34.48,77611.3,0.2,0.73729,0.00012,24.91345]
[1777057629527,34.48,77611.3,0.2,0.73729,0.00012,24.91345]
[1777057629776,34.48,77610.91,0.2,0.73724,0.00012,24.91545]
[1777057633272,34.48,77611.58,0.2,0.73734,0.00012,24.911]
[1777057633327,34.48,77611.58,0.2,0.73734,0.00012,24.911]
[1777057633520,34.48,77611.58,0.2,0.73734,0.00012,24.911]
[1777057633622,34.48,77611.18,0.2,0.73729,0.00012,24.91307]
[1777057634925,34.48,77622.88,0.2,0.73875,0.00012,24.846]
[1777057636939,34.48,77630.59,0.2,0.73971,0.00012,24.80161]
[1777057639099,34.48,77630.97,0.2,0.73975,0.00012,24.79934]
[1777057639141,34.48,77630.97,0.2,0.73975,0.00012,24.79934]
[1777057639276,34.48,77630.97,0.2,0.73975,0.00012,24.79934]
[1777057641657,34.48,77629.78,0.2,0.73961,0.00012,24.80596]
[1777057641759,34.48,77629.46,0.2,0.73958,0.00012,24.80757]
[1777057641775,34.48,77629.46,0.2,0.73958,0.00012,24.80757]
[1777057641905,34.48,77629.46,0.2,0.73958,0.00012,24.80757]
[1777057642031,34.48,77629.46,0.2,0.73958,0.00012,24.80757]
[1777057642126,34.48,77625.25,0.2,0.73906,0.00012,24.83166]
[1777057646603,34.48,77621.06,0.2,0.73855,0.00012,24.85514]
[1777057646609,34.48,77621.06,0.2,0.73855,0.00012,24.85514]
[1777057646778,34.47,77621.88,0.2,0.73866,0.00012,24.85012]
[1777057652045,34.47,77619.56,0.2,0.73841,0.00012,24.85902]
[1777057653332,34.47,77619.56,0.2,0.73841,0.00012,24.85902]
[1777057653376,34.47,77619.56,0.2,0.73841,0.00012,24.85902]
[1777057653524,34.47,77619.56,0.2,0.73841,0.00012,24.85902]
[1777057653625,34.47,77619.56,0.2,0.73841,0.00012,24.85883]
[1777057655088,34.47,77619.76,0.2,0.73844,0.00012,24.85749]
[1777057655094,34.47,77619.76,0.2,0.73844,0.00012,24.85749]
[1777057655276,34.47,77619.76,0.2,0.73844,0.00012,24.85749]
[1777057656954,34.47,77620.01,0.2,0.73848,0.00012,24.85568]
[1777057660569,34.47,77621.59,0.2,0.73869,0.00012,24.84608]
[1777057660621,34.47,77621.59,0.2,0.73869,0.00012,24.84608]
[1777057660778,34.47,77621.59,0.2,0.73869,0.00012,24.84608]
[1777057666361,34.46,77630.4,0.2,0.73979,0.00012,24.79474]
[1777057666406,34.46,77630.4,0.2,0.73979,0.00012,24.79474]
[1777057666522,34.46,77630.4,0.2,0.73979,0.00012,24.79474]
[1777057666623,34.46,77630.24,0.2,0.73978,0.00012,24.79552]
[1777057669004,34.46,77630.03,0.2,0.73976,0.00012,24.79644]
[1777057669025,34.46,77630.03,0.2,0.73976,0.00012,24.79644]
[1777057670706,34.46,77630.09,0.2,0.73977,0.00012,24.79595]
[1777057675962,34.46,77624.92,0.2,0.73915,0.00012,24.82466]
[1777057676012,34.46,77624.92,0.2,0.73915,0.00012,24.82466]
[1777057676022,34.46,77624.92,0.2,0.73915,0.00012,24.82466]
[1777057677518,34.46,77624.21,0.2,0.73906,0.00012,24.82857]
[1777057677570,34.46,77624.21,0.2,0.73906,0.00012,24.82857]
[1777057677771,34.46,77624.21,0.2,0.73906,0.00012,24.82857]
[1777057677671,34.46,77624.21,0.2,0.73907,0.00012,24.82842]
[1777057682032,34.45,77626.47,0.2,0.73936,0.00012,24.81496]
[1777057682084,34.45,77626.47,0.2,0.73936,0.00012,24.81496]
[1777057682270,34.45,77626.47,0.2,0.73936,0.00012,24.81496]
[1777057684269,34.45,77637.24,0.2,0.74069,0.00012,24.75289]
[1777057687170,34.45,77637.95,0.2,0.74078,0.00012,24.74873]
[1777057687222,34.45,77637.95,0.2,0.74078,0.00012,24.74873]
[1777057687275,34.45,77637.95,0.2,0.74078,0.00012,24.74873]
[1777057687291,34.45,77638.26,0.2,0.74082,0.00012,24.74691]
[1777057692326,34.45,77640.54,0.2,0.7411,0.00012,24.73366]
[1777057694339,34.45,77649.43,0.2,0.74219,0.00012,24.68234]
[1777057695346,34.45,77657.37,0.2,0.74316,0.00012,24.63644]
[1777057698383,34.45,77656.54,0.2,0.74306,0.00012,24.6414]
[1777057698434,34.45,77656.54,0.2,0.74306,0.00012,24.6414]
[1777057698532,34.45,77656.54,0.2,0.74306,0.00012,24.6414]
[1777057702117,34.45,77655.62,0.2,0.74294,0.00012,24.647]
[1777057702169,34.45,77655.62,0.2,0.74294,0.00012,24.647]
[1777057702273,34.45,77655.62,0.2,0.74294,0.00012,24.647]
[1777057702396,34.45,77655.71,0.2,0.74295,0.00012,24.64654]
[1777057704410,34.45,77650.26,0.2,0.74228,0.00012,24.67818]
[1777057705015,34.45,77650.26,0.2,0.74228,0.00012,24.67818]
[1777057705078,34.45,77650.26,0.2,0.74228,0.00012,24.67818]
[1777057705276,34.45,77650.26,0.2,0.74228,0.00012,24.67818]
[1777057710451,34.45,77645.0,0.2,0.74164,0.00012,24.70854]
[1777057710842,34.45,77645.0,0.2,0.74164,0.00012,24.70854]
[1777057710900,34.45,77645.0,0.2,0.74164,0.00012,24.70854]
[1777057711020,34.45,77645.0,0.2,0.74164,0.00012,24.70854]
[1777057711459,34.45,77645.3,0.2,0.74169,0.00012,24.70341]
[1777057713165,34.45,77644.8,0.2,0.74163,0.00012,24.70628]
[1777057713213,34.45,77644.8,0.2,0.74163,0.00012,24.70628]
[1777057713275,34.45,77644.8,0.2,0.74163,0.00012,24.70628]
[1777057718508,34.45,77640.68,0.2,0.74113,0.00012,24.72989]
[1777057719283,34.45,77640.68,0.2,0.74113,0.00012,24.72989]
[1777057719292,34.45,77640.68,0.2,0.74113,0.00012,24.72989]
[1777057719524,34.45,77640.68,0.2,0.74113,0.00012,24.72989]
[1777057719625,34.45,77642.06,0.2,0.7413,0.00012,24.7219]
[1777057719950,34.45,77642.06,0.2,0.7413,0.00012,24.7219]
[1777057719990,34.45,77642.06,0.2,0.7413,0.00012,24.7219]
[1777057720023,34.45,77642.06,0.2,0.7413,0.00012,24.7219]
[1777057725558,34.45,77642.47,0.2,0.74135,0.00012,24.71933]
[1777057725936,34.45,77642.47,0.2,0.74135,0.00012,24.71933]
[1777057725988,34.45,77642.47,0.2,0.74135,0.00012,24.71933]
[1777057726023,34.45,77642.47,0.2,0.74135,0.00012,24.71933]
[1777057728513,34.45,77642.59,0.2,0.74137,0.00012,24.71857]
[1777057728523,34.45,77642.59,0.2,0.74137,0.00012,24.71857]
[1777057728566,34.45,77642.59,0.2,0.74137,0.00012,24.71857]
[1777057728579,34.45,77642.52,0.2,0.74136,0.00012,24.71894]
[1777057730632,34.45,77642.55,0.2,0.74137,0.00012,24.71873]
[1777057730782,34.45,77642.55,0.2,0.74137,0.00012,24.71873]
[1777057730679,34.45,77642.08,0.2,0.74131,0.00012,24.7214]
[1777057731600,34.45,77628.36,0.2,0.73962,0.00012,24.8002]
[1777057733614,34.45,77627.64,0.2,0.73953,0.00012,24.80416]
[1777057736427,34.45,77627.4,0.2,0.73951,0.00012,24.80527]
[1777057736476,34.45,77627.4,0.2,0.73951,0.00012,24.80527]
[1777057736534,34.45,77627.4,0.2,0.73951,0.00012,24.80527]
[1777057736635,34.45,77626.55,0.2,0.73941,0.00012,24.81001]
[1777057740664,34.45,77620.3,0.2,0.73865,0.00012,24.84522]
[1777057742926,34.45,77621.38,0.2,0.73879,0.00012,24.83872]
[1777057742977,34.45,77621.38,0.2,0.73879,0.00012,24.83872]
[1777057743020,34.45,77621.38,0.2,0.73879,0.00012,24.83872]
[1777057743951,34.45,77620.71,0.2,0.73871,0.00012,24.84237]
[1777057744005,34.45,77620.71,0.2,0.73871,0.00012,24.84237]
[1777057744028,34.45,77620.71,0.2,0.73871,0.00012,24.84237]
[1777057744692,34.45,77620.05,0.2,0.73863,0.00012,24.84598]
[1777057749727,34.44,77619.38,0.2,0.73857,0.00012,24.8489]
[1777057753329,34.44,77620.41,0.2,0.73871,0.00012,24.84245]
[1777057753374,34.44,77620.41,0.2,0.73871,0.00012,24.84245]
[1777057753523,34.44,77620.41,0.2,0.73871,0.00012,24.84245]
[1777057753754,34.44,77620.73,0.2,0.73875,0.00012,24.84044]
[1777057758790,34.44,77621.47,0.2,0.73886,0.00012,24.83509]
[1777057763825,34.43,77623.87,0.2,0.73918,0.00012,24.82039]
[1777057765877,34.43,77622.57,0.2,0.73902,0.00012,24.82766]
[1777057766025,34.43,77622.39,0.2,0.739,0.00012,24.82851]
[1777057766846,34.43,77622.35,0.2,0.739,0.00012,24.82856]
[1777057771880,34.43,77621.91,0.2,0.73898,0.00012,24.82684]
[1777057777923,34.42,77621.87,0.2,0.739,0.00012,24.8261]
[1777057783543,34.42,77622.42,0.2,0.73908,0.00012,24.82234]
[1777057783713,34.42,77622.42,0.2,0.73908,0.00012,24.82234]
[1777057783786,34.42,77622.42,0.2,0.73908,0.00012,24.82234]
[1777057783871,34.42,77622.49,0.2,0.73909,0.00012,24.82165]
[1777057789000,34.42,77620.38,0.2,0.73885,0.00012,24.833]
[1777057792339,34.42,77620.34,0.2,0.73885,0.00012,24.83293]
[1777057792391,34.42,77620.34,0.2,0.73885,0.00012,24.83293]
[1777057792533,34.42,77620.34,0.2,0.73885,0.00012,24.83293]
[1777057792544,34.42,77620.02,0.2,0.73881,0.00012,24.83461]
[1777057798062,34.41,77619.72,0.2,0.7388,0.00012,24.83541]
[1777057801084,34.41,77626.89,0.2,0.73969,0.00012,24.79387]
[1777057802319,34.41,77626.89,0.2,0.73969,0.00012,24.79387]
[1777057802364,34.41,77626.89,0.2,0.73969,0.00012,24.79387]
[1777057802528,34.41,77626.89,0.2,0.73969,0.00012,24.79387]
[1777057802628,34.41,77627.38,0.2,0.73975,0.00012,24.79095]
[1777057806734,34.41,77627.06,0.2,0.73972,0.00012,24.7925]
[1777057806765,34.41,77627.06,0.2,0.73972,0.00012,24.7925]
[1777057806774,34.41,77627.06,0.2,0.73972,0.00012,24.7925]
[1777057806896,34.41,77627.48,0.2,0.73977,0.00012,24.78992]
[1777057812164,34.41,77624.52,0.2,0.73942,0.00012,24.80649]
[1777057816649,34.41,77627.25,0.2,0.73976,0.00012,24.79065]
[1777057816654,34.41,77627.25,0.2,0.73976,0.00012,24.79065]
[1777057816776,34.41,77627.25,0.2,0.73976,0.00012,24.79065]
[1777057816876,34.41,77627.87,0.2,0.73984,0.00012,24.78702]
[1777057822235,34.41,77628.31,0.2,0.73989,0.00012,24.78439]
[1777057824133,34.41,77630.01,0.2,0.7401,0.00012,24.77462]
[1777057824143,34.41,77630.01,0.2,0.7401,0.00012,24.77462]
[1777057824280,34.41,77630.01,0.2,0.7401,0.00012,24.77462]
[1777057824355,34.41,77632.39,0.2,0.7404,0.00012,24.76093]
[1777057830292,34.41,77630.21,0.2,0.74013,0.00012,24.77352]
[1777057835327,34.41,77629.59,0.2,0.74007,0.00012,24.77367]
[1777057841519,34.41,77628.87,0.2,0.73998,0.00012,24.77784]
[1777057841571,34.41,77628.87,0.2,0.73998,0.00012,24.77784]
[1777057841775,34.41,77628.87,0.2,0.73998,0.00012,24.77784]
[1777057841860,34.41,77628.87,0.2,0.73998,0.00012,24.77786]
[1777057843382,34.41,77620.36,0.2,0.73893,0.00012,24.8267]
[1777057847750,34.41,77620.83,0.2,0.73899,0.00012,24.82391]
[1777057847778,34.41,77620.83,0.2,0.73899,0.00012,24.82391]
[1777057847967,34.41,77620.56,0.2,0.73896,0.00012,24.82541]
[1777057855467,34.41,77620.91,0.2,0.739,0.00012,24.82335]
[1777057857840,34.41,77621.75,0.2,0.7391,0.00012,24.81854]
[1777057860502,34.41,77609.53,0.2,0.73759,0.00012,24.88845]
[1777057861509,34.41,77608.51,0.2,0.73746,0.00012,24.8942]
[1777057862606,34.41,77608.51,0.2,0.73746,0.00012,24.8942]
[1777057862658,34.41,77608.51,0.2,0.73746,0.00012,24.8942]
[1777057862772,34.41,77608.51,0.2,0.73746,0.00012,24.8942]
[1777057862828,34.41,77609.03,0.2,0.73753,0.00012,24.89116]
[1777057867551,34.4,77598.84,0.2,0.73627,0.00012,24.94868]
[1777057869098,34.4,77598.55,0.2,0.73624,0.00012,24.95017]
[1777057869150,34.4,77598.55,0.2,0.73624,0.00012,24.95017]
[1777057869270,34.4,77598.55,0.2,0.73624,0.00012,24.95017]
[1777057869565,34.4,77598.4,0.2,0.73623,0.00012,24.95085]
[1777057874600,34.4,77598.49,0.2,0.73626,0.00012,24.94945]
[1777057879635,34.4,77598.94,0.2,0.73633,0.00012,24.94596]
[1777057884670,34.39,77597.86,0.2,0.73622,0.00012,24.95108]
[1777057887692,34.39,77606.3,0.2,0.73728,0.00012,24.90243]
[1777057892726,34.39,77608.08,0.2,0.73754,0.00012,24.8881]
[1777057897760,34.39,77607.9,0.2,0.73753,0.00012,24.88836]
[1777057902796,34.38,77608.85,0.2,0.73766,0.00012,24.88218]
[1777057905817,34.38,77617.84,0.2,0.73879,0.00012,24.83035]
[1777057906824,34.38,77622.59,0.2,0.73938,0.00012,24.80298]
[1777057911859,34.38,77623.5,0.2,0.7395,0.00012,24.79739]
[1777057916894,34.38,77623.79,0.2,0.73954,0.00012,24.79533]
[1777057921929,34.38,77627.33,0.2,0.73999,0.00012,24.77457]
[1777057926964,34.37,77627.13,0.2,0.73997,0.00012,24.77531]
[1777057931999,34.37,77626.36,0.2,0.73988,0.00012,24.77934]
[1777057935020,34.37,77618.4,0.2,0.7389,0.00012,24.82477]
[1777057936029,34.37,77613.84,0.2,0.73834,0.00012,24.85075]
[1777057941063,34.37,77618.18,0.2,0.7389,0.00012,24.8251]
[1777057946102,34.37,77617.86,0.2,0.73887,0.00012,24.82622]
[1777057951137,34.36,77617.79,0.2,0.7389,0.00012,24.82254]
[1777057956173,34.36,77617.79,0.2,0.73891,0.00012,24.82187]
[1777057959194,34.36,77604.8,0.2,0.73731,0.00012,24.89577]
[1777057960201,34.36,77603.08,0.2,0.7371,0.00012,24.90537]
[1777057962215,34.36,77608.32,0.2,0.73776,0.00012,24.87502]
[1777057967250,34.35,77605.38,0.2,0.73741,0.00012,24.89089]
[1777057972284,34.35,77606.62,0.2,0.73759,0.00012,24.88277]
[1777057977321,34.35,77608.46,0.2,0.73784,0.00012,24.87125]
[1777057980349,34.35,77613.6,0.2,0.73848,0.00012,24.8413]
[1777057982362,34.34,77620.03,0.2,0.73929,0.00012,24.80413]
[1777057987397,34.34,77623.42,0.2,0.73972,0.00012,24.78417]
[1777057990418,34.34,77618.2,0.2,0.73908,0.00012,24.81391]
[1777057995454,34.34,77618.27,0.2,0.7391,0.00012,24.81293]
[1777058000489,34.34,77618.18,0.2,0.7391,0.00012,24.8129]
[1777058005524,34.34,77608.89,0.2,0.73795,0.00012,24.8656]
[1777058010559,34.33,77611.89,0.2,0.73834,0.00012,24.84768]
[1777058015594,34.33,77618.0,0.2,0.73913,0.00012,24.80853]
[1777058020630,34.33,77618.63,0.2,0.73922,0.00012,24.80443]
[1777058025665,34.33,77620.13,0.2,0.73942,0.00012,24.79536]
[1777058030700,34.33,77622.35,0.2,0.7397,0.00012,24.78225]
[1777058035736,34.32,77621.57,0.2,0.73961,0.00012,24.7864]
[1777058040771,34.32,77621.59,0.2,0.73962,0.00012,24.78596]
[1777058045806,34.32,77621.25,0.2,0.73958,0.00012,24.78758]
[1777058050844,34.32,77621.44,0.2,0.73961,0.00012,24.78616]
[1777058055879,34.32,77621.9,0.2,0.73968,0.00012,24.78321]
[1777058060914,34.32,77616.55,0.2,0.73902,0.00012,24.81367]
[1777058065949,34.32,77615.73,0.2,0.73893,0.00012,24.81795]
[1777058070984,34.32,77616.26,0.2,0.739,0.00012,24.81449]
[1777058076018,34.31,77616.88,0.2,0.7391,0.00012,24.80716]
[1777058081054,34.31,77620.79,0.2,0.7396,0.00012,24.78434]
[1777058086089,34.31,77620.88,0.2,0.73961,0.00012,24.78358]
[1777058091124,34.31,77623.15,0.2,0.7399,0.00012,24.77028]
[1777058096158,34.31,77622.48,0.2,0.73982,0.00012,24.77393]
[1777058101194,34.31,77622.88,0.2,0.73987,0.00012,24.7715]
[1777058103207,34.31,77632.06,0.2,0.74101,0.00012,24.7185]
[1777058108243,34.31,77635.91,0.2,0.74148,0.00012,24.69642]
[1777058113277,34.31,77641.11,0.2,0.74214,0.00012,24.6654]
[1777058114285,34.31,77649.7,0.2,0.7432,0.00012,24.61513]
[1777058115292,34.31,77654.99,0.2,0.74386,0.00012,24.58399]
[1777058118313,34.3,77659.35,0.2,0.74441,0.00012,24.5577]
[1777058119322,34.3,77670.22,0.2,0.74575,0.00012,24.49381]
[1777058120329,34.3,77675.88,0.2,0.74645,0.00012,24.46038]
[1777058122342,34.3,77680.99,0.2,0.74708,0.00012,24.42999]
[1777058125363,34.3,77685.49,0.2,0.74763,0.00012,24.40309]
[1777058126370,34.3,77692.4,0.2,0.74848,0.00012,24.36219]
[1777058128385,34.3,77690.18,0.2,0.74821,0.00012,24.37521]
[1777058129360,34.3,77690.18,0.2,0.74821,0.00012,24.37521]
[1777058129414,34.3,77690.18,0.2,0.74821,0.00012,24.37521]
[1777058129527,34.3,77690.18,0.2,0.74821,0.00012,24.37521]
[1777058135434,34.3,77684.17,0.2,0.74751,0.00012,24.40666]
[1777058140468,34.29,77682.4,0.2,0.7473,0.00012,24.41659]
[1777058145966,34.29,77683.63,0.2,0.74746,0.00012,24.40895]
[1777058151546,34.29,77684.99,0.2,0.74763,0.00012,24.4004]
[1777058156583,34.29,77685.44,0.2,0.7477,0.00012,24.39738]
[1777058161618,34.29,77685.76,0.2,0.74774,0.00012,24.39515]
[1777058163633,34.29,77693.32,0.2,0.74867,0.00012,24.35035]
[1777058166654,34.29,77686.83,0.2,0.74788,0.00012,24.38866]
[1777058169675,34.29,77677.26,0.2,0.74671,0.00012,24.44485]
[1777058173703,34.29,77672.79,0.2,0.74618,0.00012,24.4706]
[1777058174710,34.28,77667.18,0.2,0.74552,0.00012,24.5021]
[1777058177732,34.27,77662.58,0.2,0.74503,0.00012,24.52536]
[1777058182766,34.26,77661.92,0.2,0.74503,0.00012,24.52525]
[1777058187804,34.25,77661.4,0.2,0.74498,0.00012,24.52737]
[1777058192840,34.25,77669.51,0.2,0.74601,0.00012,24.4755]
[1777058196868,34.25,77676.18,0.2,0.74684,0.00012,24.43576]
[1777058201903,34.25,77674.41,0.2,0.74663,0.00012,24.44577]
[1777058206938,34.25,77676.95,0.2,0.74695,0.00012,24.43038]
[1777058214994,34.24,77677.89,0.2,0.74707,0.00012,24.42437]
[1777058220030,34.24,77677.04,0.2,0.74697,0.00012,24.42912]
[1777058221036,34.24,77671.31,0.2,0.74627,0.00012,24.46281]
[1777058226070,34.24,77672.14,0.2,0.74638,0.00012,24.45747]
[1777058231106,34.24,77671.68,0.2,0.74634,0.00012,24.45979]
[1777058236141,34.23,77671.09,0.2,0.74631,0.00012,24.46082]
[1777058238155,34.23,77666.65,0.2,0.74577,0.00012,24.48679]
[1777058243190,34.23,77663.1,0.2,0.74535,0.00012,24.50711]
[1777058248225,34.23,77659.8,0.2,0.74495,0.00012,24.5258]
[1777058253260,34.22,77657.69,0.2,0.74473,0.00012,24.53404]
[1777058257289,34.22,77662.8,0.2,0.74537,0.00012,24.50344]
[1777058262324,34.22,77664.6,0.2,0.7456,0.00012,24.49218]
[1777058266352,34.22,77669.14,0.2,0.74617,0.00012,24.4651]
[1777058271387,34.22,77668.04,0.2,0.74604,0.00012,24.47119]
[1777058276422,34.22,77668.33,0.2,0.74608,0.00012,24.4691]
[1777058281457,34.21,77668.74,0.2,0.74614,0.00012,24.46632]
[1777058282464,34.21,77673.49,0.2,0.74672,0.00012,24.43827]
[1777058287500,34.21,77674.3,0.2,0.74683,0.00012,24.43331]
[1777058291528,34.21,77668.14,0.2,0.74608,0.00012,24.46944]
[1777058296563,34.21,77663.35,0.2,0.7455,0.00012,24.49719]
[1777058300591,34.21,77658.67,0.2,0.74493,0.00012,24.52417]
[1777058307641,34.21,77658.63,0.2,0.74494,0.00012,24.52347]
[1777058312675,34.2,77648.58,0.2,0.74374,0.00012,24.57815]
[1777058316705,34.2,77654.39,0.2,0.74447,0.00012,24.54333]
[1777058321741,34.2,77654.65,0.2,0.74453,0.00012,24.5409]
[1777058327357,34.2,77655.55,0.2,0.74465,0.00012,24.53485]
[1777058332819,34.19,77658.68,0.2,0.74506,0.00012,24.5153]
[1777058337854,34.19,77658.4,0.2,0.74504,0.00012,24.51613]
[1777058342889,34.19,77659.77,0.2,0.74523,0.00012,24.50732]
[1777058347924,34.18,77659.53,0.2,0.74521,0.00012,24.508]
[1777058352959,34.18,77659.38,0.2,0.74521,0.00012,24.50816]
[1777058357994,34.18,77659.02,0.2,0.74518,0.00012,24.50956]
[1777058363035,34.18,77659.14,0.2,0.7452,0.00012,24.50816]
[1777058368070,34.17,77659.18,0.2,0.74522,0.00012,24.50723]
[1777058373105,34.17,77659.25,0.2,0.74526,0.00012,24.50274]
[1777058378140,34.17,77660.42,0.2,0.74542,0.00012,24.4952]
[1777058383175,34.17,77660.39,0.2,0.74543,0.00012,24.49482]
[1777058388209,34.17,77659.96,0.2,0.74539,0.00012,24.49686]
[1777058394252,34.16,77659.7,0.2,0.74536,0.00012,24.49787]
[1777058400294,34.16,77659.97,0.2,0.74541,0.00012,24.49584]
[1777058405329,34.16,77657.45,0.2,0.7451,0.00012,24.51035]
[1777058410364,34.16,77654.62,0.2,0.74476,0.00012,24.52661]
[1777058413385,34.16,77659.39,0.2,0.74535,0.00012,24.49833]
[1777058418420,34.16,77659.51,0.2,0.74537,0.00012,24.49735]
[1777058423455,34.16,77659.04,0.2,0.74532,0.00012,24.4999]
[1777058428490,34.16,77659.0,0.2,0.74532,0.00012,24.49985]
[1777058433525,34.16,77667.26,0.2,0.74636,0.00012,24.44765]
[1777058434532,34.16,77672.71,0.2,0.74703,0.00012,24.41548]
[1777058440574,34.16,77672.77,0.2,0.74703,0.00012,24.41546]
[1777058446616,34.16,77674.86,0.2,0.74728,0.00012,24.40335]
[1777058451651,34.16,77679.62,0.2,0.74786,0.00012,24.37537]
[1777058457338,34.16,77679.76,0.2,0.74787,0.00012,24.37478]
[1777058461721,34.16,77670.32,0.2,0.74671,0.00012,24.43081]
[1777058466764,34.16,77672.15,0.2,0.74694,0.00012,24.41992]
[1777058471792,34.16,77661.89,0.2,0.74568,0.00012,24.48044]
[1777058476827,34.16,77655.58,0.2,0.74491,0.00012,24.51726]
[1777058481862,34.16,77658.31,0.2,0.74525,0.00012,24.50082]
[1777058486897,34.16,77658.47,0.2,0.74528,0.00012,24.49951]
[1777058491933,34.16,77654.98,0.2,0.74487,0.00012,24.51627]
[1777058497974,34.15,77648.99,0.2,0.74415,0.00012,24.55086]
[1777058498982,34.15,77643.73,0.2,0.74349,0.00012,24.58176]
[1777058505024,34.16,77642.44,0.2,0.74333,0.00012,24.58953]
[1777058507038,34.16,77636.42,0.2,0.74259,0.00012,24.62472]
[1777058512074,34.16,77635.59,0.2,0.74249,0.00012,24.62943]
[1777058517109,34.15,77634.24,0.2,0.74232,0.00012,24.63712]
[1777058520130,34.16,77629.37,0.2,0.74171,0.00012,24.66581]
[1777058521137,34.16,77623.49,0.2,0.74098,0.00012,24.70016]
[1777058522144,34.16,77622.26,0.2,0.74082,0.00012,24.70743]
[1777058523151,34.16,77623.15,0.2,0.74093,0.00012,24.70237]
[1777058524158,34.16,77622.57,0.2,0.74086,0.00012,24.70586]
[1777058525165,34.16,77623.49,0.2,0.74097,0.00012,24.70063]
[1777058530200,34.16,77623.45,0.2,0.74095,0.00012,24.70145]
[1777058535235,34.16,77623.28,0.2,0.74092,0.00012,24.703]
[1777058540270,34.16,77623.49,0.2,0.74094,0.00012,24.70234]
[1777058542284,34.16,77622.23,0.2,0.74077,0.00012,24.70987]
[1777058543291,34.16,77621.65,0.2,0.7407,0.00012,24.71334]
[1777058544298,34.17,77622.4,0.2,0.74079,0.00012,24.70909]
[1777058548326,34.17,77621.64,0.2,0.74069,0.00012,24.71391]
[1777058549333,34.17,77622.91,0.2,0.74084,0.00012,24.70664]
[1777058554368,34.17,77622.84,0.2,0.74084,0.00012,24.70418]
[1777058556381,34.17,77623.32,0.2,0.7409,0.00012,24.70161]
[1777058558396,34.17,77623.79,0.2,0.74095,0.00012,24.6991]
[1777058559404,34.17,77632.47,0.2,0.74203,0.00012,24.64874]
[1777058563431,34.17,77637.54,0.2,0.74267,0.00012,24.61853]
[1777058568466,34.16,77639.72,0.2,0.74296,0.00012,24.60455]
[1777058573502,34.16,77640.33,0.2,0.74306,0.00012,24.59972]
[1777058578536,34.16,77640.01,0.2,0.74305,0.00012,24.60028]
[1777058583572,34.15,77639.5,0.2,0.74302,0.00012,24.60192]
[1777058588607,34.15,77644.64,0.2,0.74368,0.00012,24.57047]
[1777058593642,34.14,77643.12,0.2,0.74352,0.00012,24.57787]
[1777058598677,34.14,77642.76,0.2,0.7435,0.00012,24.57873]
[1777058603711,34.13,77642.4,0.2,0.74348,0.00012,24.57962]
[1777058608747,34.13,77645.45,0.2,0.74388,0.00012,24.56054]
[1777058612775,34.13,77650.92,0.2,0.74459,0.00012,24.52416]
[1777058615796,34.12,77655.4,0.2,0.74516,0.00012,24.49729]
[1777058620831,34.12,77648.24,0.2,0.74429,0.00012,24.53858]
[1777058621838,34.12,77643.29,0.2,0.74368,0.00012,24.56741]
[1777058626873,34.12,77644.98,0.2,0.74391,0.00012,24.55638]
[1777058631908,34.11,77645.83,0.2,0.74404,0.00012,24.55033]
[1777058636943,34.11,77645.65,0.2,0.74404,0.00012,24.55037]
[1777058641978,34.11,77645.59,0.2,0.74405,0.00012,24.54971]
[1777058647013,34.1,77643.3,0.2,0.74379,0.00012,24.56217]
[1777058648590,34.1,77636.24,0.2,0.74292,0.00012,24.60333]
[1777058652048,34.1,77629.64,0.2,0.74211,0.00012,24.64132]
[1777058653059,34.1,77626.19,0.2,0.74168,0.00012,24.66159]
[1777058654070,34.1,77616.51,0.2,0.74047,0.00012,24.71805]
[1777058655073,34.1,77610.58,0.2,0.73973,0.00012,24.75252]
[1777058656082,34.1,77604.17,0.2,0.73893,0.00012,24.78964]
[1777058657089,34.1,77601.13,0.2,0.73855,0.00013,24.80719]
[1777058662126,34.1,77602.19,0.2,0.73869,0.00013,24.80093]
[1777058667161,34.1,77602.12,0.2,0.73868,0.00013,24.80129]
[1777058672196,34.1,77602.0,0.2,0.73868,0.00013,24.79862]
[1777058676224,34.1,77603.11,0.2,0.73882,0.00013,24.79228]
[1777058677230,34.1,77602.11,0.2,0.73869,0.00013,24.79808]
[1777058678238,34.1,77600.82,0.2,0.73853,0.00013,24.80556]
[1777058683274,34.1,77596.96,0.2,0.73805,0.00013,24.82793]
[1777058684521,34.1,77596.96,0.2,0.73805,0.00013,24.82793]
[1777058684621,34.1,77595.15,0.2,0.73782,0.00013,24.83836]
[1777058692337,34.1,77593.18,0.2,0.73755,0.00013,24.85079]
[1777058694521,34.1,77593.18,0.2,0.73755,0.00013,24.85079]
[1777058694542,34.1,77593.46,0.2,0.73759,0.00013,24.84912]
[1777058700397,34.1,77593.08,0.2,0.73755,0.00013,24.8506]
[1777058701404,34.1,77596.18,0.2,0.73794,0.00013,24.8327]
[1777058703417,34.1,77599.42,0.2,0.73835,0.00013,24.81398]
[1777058704425,34.1,77601.73,0.2,0.73864,0.00013,24.8006]
[1777058706439,34.1,77596.9,0.2,0.73803,0.00013,24.82855]
[1777058707446,34.1,77592.73,0.2,0.73751,0.00013,24.85254]
[1777058713487,34.1,77592.45,0.2,0.73749,0.00013,24.85371]
[1777058718523,34.11,77592.37,0.2,0.73744,0.00013,24.85568]
[1777058723558,34.11,77593.49,0.2,0.73755,0.00013,24.85084]
[1777058729599,34.12,77594.17,0.2,0.7376,0.00013,24.84882]
[1777058734635,34.12,77593.41,0.2,0.73749,0.00013,24.85136]
[1777058736649,34.13,77594.58,0.2,0.73762,0.00013,24.84523]
[1777058742691,34.13,77595.01,0.2,0.73764,0.00013,24.84455]
[1777058749740,34.14,77594.04,0.2,0.73748,0.00013,24.85219]
[1777058751754,34.14,77590.11,0.2,0.73697,0.00013,24.87533]
[1777058758802,34.15,77589.3,0.2,0.73684,0.00013,24.88174]
[1777058763841,34.15,77589.81,0.2,0.73687,0.00013,24.88023]
[1777058765852,34.15,77587.19,0.2,0.73653,0.00013,24.8957]
[1777058770887,34.16,77587.03,0.2,0.73649,0.00013,24.89767]
[1777058775922,34.16,77586.38,0.2,0.73639,0.00013,24.90239]
[1777058780957,34.17,77582.45,0.2,0.73587,0.00013,24.92584]
[1777058781963,34.17,77579.53,0.2,0.7355,0.00013,24.94268]
[1777058786999,34.17,77578.55,0.2,0.73537,0.00013,24.94902]
[1777058788903,34.17,77571.14,0.2,0.73443,0.00013,24.99147]
[1777058789041,34.17,77571.14,0.2,0.73443,0.00013,24.99147]
[1777058789046,34.17,77570.75,0.2,0.73438,0.00013,24.99369]
[1777058792034,34.17,77569.9,0.2,0.73428,0.00013,24.99546]
[1777058796062,34.17,77568.39,0.2,0.73408,0.00013,25.00452]
[1777058801097,34.18,77568.96,0.2,0.73414,0.00013,25.00191]
[1777058805125,34.18,77562.32,0.2,0.73329,0.00013,25.04055]
[1777058810160,34.19,77561.52,0.2,0.73313,0.00013,25.0476]
[1777058812174,34.19,77560.39,0.2,0.73297,0.00013,25.05498]
[1777058813181,34.19,77559.31,0.2,0.73282,0.00013,25.06158]
[1777058815195,34.2,77560.38,0.2,0.73294,0.00013,25.05628]
[1777058816201,34.2,77563.58,0.2,0.73334,0.00013,25.03845]
[1777058818216,34.2,77566.51,0.2,0.7337,0.00013,25.02245]
[1777058819225,34.2,77571.19,0.2,0.73428,0.00013,24.99601]
[1777058820232,34.2,77572.91,0.2,0.7345,0.00013,24.98639]
[1777058821239,34.2,77577.27,0.2,0.73504,0.00013,24.96175]
[1777058823254,34.2,77572.57,0.2,0.73444,0.00013,24.98885]
[1777058826275,34.2,77571.72,0.2,0.73432,0.00013,24.99416]
[1777058829296,34.21,77570.6,0.2,0.73417,0.00013,25.00099]
[1777058832316,34.21,77572.07,0.2,0.73434,0.00013,24.99331]
[1777058833324,34.21,77573.56,0.2,0.73453,0.00013,24.985]
[1777058837352,34.21,77575.15,0.2,0.73471,0.00013,24.97662]
[1777058838359,34.21,77576.01,0.2,0.73482,0.00013,24.9719]
[1777058839366,34.21,77577.63,0.2,0.73502,0.00013,24.96286]
[1777058840373,34.21,77578.79,0.2,0.73516,0.00013,24.95645]
[1777058841380,34.21,77580.6,0.2,0.73538,0.00013,24.94634]
[1777058842387,34.22,77582.05,0.2,0.73556,0.00013,24.93828]
[1777058843394,34.22,77584.88,0.2,0.73591,0.00013,24.92236]
[1777058844523,34.22,77584.88,0.2,0.73591,0.00013,24.92236]
[1777058844624,34.22,77585.0,0.2,0.73592,0.00013,24.92192]
[1777058847421,34.22,77586.87,0.2,0.73614,0.00013,24.91196]
[1777058850868,34.22,77593.04,0.2,0.7369,0.00013,24.87745]
[1777058851450,34.22,77596.42,0.2,0.73733,0.00012,24.855]
[1777058852457,34.22,77599.92,0.2,0.73776,0.00012,24.83523]
[1777058854471,34.23,77601.18,0.2,0.73791,0.00012,24.82867]
[1777058856485,34.23,77602.35,0.2,0.73804,0.00012,24.82263]
[1777058858498,34.23,77601.28,0.2,0.73789,0.00012,24.82946]
[1777058863536,34.24,77606.05,0.2,0.73846,0.00012,24.80335]
[1777058864543,34.24,77609.21,0.2,0.73885,0.00012,24.78519]
[1777058866557,34.24,77605.87,0.2,0.73844,0.00012,24.80449]
[1777058867564,34.24,77602.26,0.2,0.73799,0.00012,24.82524]
[1777058868572,34.24,77601.2,0.2,0.73785,0.00012,24.83132]
[1777058872600,34.24,77600.02,0.2,0.73771,0.00012,24.83802]
[1777058874614,34.24,77598.82,0.2,0.73756,0.00012,24.84485]
[1777058876628,34.24,77600.01,0.2,0.73771,0.00012,24.83797]
[1777058881663,34.24,77599.88,0.2,0.7377,0.00012,24.83857]
[1777058883677,34.24,77602.34,0.2,0.738,0.00012,24.8244]
[1777058884684,34.24,77600.58,0.2,0.73778,0.00012,24.83449]
[1777058888712,34.24,77596.51,0.2,0.73728,0.00012,24.85774]
[1777058889718,34.24,77593.57,0.2,0.73691,0.00013,24.87453]
[1777058890727,34.23,77588.33,0.2,0.73626,0.00013,24.90442]
[1777058892740,34.23,77586.77,0.2,0.73607,0.00013,24.91314]
[1777058897776,34.23,77588.51,0.2,0.73629,0.00013,24.90274]
[1777058902811,34.23,77587.58,0.2,0.73618,0.00013,24.90764]
[1777058907846,34.23,77587.55,0.2,0.73619,0.00013,24.9074]
[1777058911874,34.23,77589.18,0.2,0.73642,0.00013,24.89439]
[1777058912887,34.23,77590.72,0.2,0.73661,0.00013,24.88552]
[1777058913894,34.23,77593.03,0.2,0.7369,0.00013,24.87224]
[1777058916914,34.23,77594.52,0.2,0.73709,0.00013,24.86358]
[1777058917922,34.23,77596.21,0.2,0.73731,0.00012,24.85386]
[1777058922957,34.23,77597.84,0.2,0.73751,0.00012,24.84439]
[1777058927992,34.23,77597.76,0.2,0.7375,0.00012,24.84473]
[1777058930008,34.23,77599.68,0.2,0.73774,0.00012,24.83368]
[1777058931013,34.23,77600.8,0.2,0.73788,0.00012,24.82725]
[1777058932021,34.23,77601.93,0.2,0.73803,0.00012,24.82075]
[1777058934034,34.23,77599.7,0.2,0.73775,0.00012,24.83356]
[1777058939071,34.23,77600.45,0.2,0.73784,0.00012,24.82927]
[1777058942090,34.23,77599.37,0.2,0.73771,0.00012,24.83549]
[1777058947125,34.23,77599.06,0.2,0.73767,0.00012,24.83732]
[1777058950146,34.23,77600.14,0.2,0.7378,0.00012,24.83117]
[1777058952160,34.23,77599.08,0.2,0.73767,0.00012,24.83729]
[1777058957195,34.23,77599.28,0.2,0.73769,0.00012,24.83625]
[1777058962230,34.23,77598.49,0.2,0.73759,0.00012,24.84091]
[1777058967265,34.23,77598.95,0.2,0.73764,0.00012,24.8384]
[1777058970286,34.23,77600.59,0.2,0.73785,0.00012,24.82908]
[1777058975320,34.23,77600.16,0.2,0.73781,0.00012,24.82837]
[1777058980356,34.23,77599.91,0.2,0.73777,0.00012,24.83001]
[1777058982370,34.23,77600.98,0.2,0.7379,0.00012,24.82396]
[1777058987404,34.23,77600.47,0.2,0.73783,0.00012,24.82712]
[1777058992440,34.23,77600.66,0.2,0.73785,0.00012,24.82627]
[1777058998482,34.23,77599.97,0.2,0.73776,0.00012,24.83052]
[1777059001503,34.23,77607.33,0.2,0.73868,0.00012,24.78825]
[1777059002509,34.23,77605.7,0.2,0.73848,0.00012,24.79761]
[1777059004524,34.23,77609.15,0.2,0.73891,0.00012,24.7777]
[1777059005531,34.23,77615.98,0.2,0.73976,0.00012,24.7383]
[1777059006538,34.23,77617.39,0.2,0.73993,0.00012,24.73019]
[1777059008552,34.23,77612.93,0.2,0.73938,0.00012,24.756]
[1777059009559,34.23,77606.34,0.2,0.73856,0.00012,24.79395]
[1777059014593,34.23,77605.46,0.2,0.73845,0.00012,24.79878]
[1777059019629,34.23,77605.15,0.2,0.73842,0.00012,24.80031]
[1777059020636,34.23,77604.05,0.2,0.73828,0.00012,24.80659]
[1777059022650,34.23,77602.26,0.2,0.73806,0.00012,24.81677]
[1777059023657,34.23,77599.84,0.2,0.73776,0.00012,24.8306]
[1777059025671,34.23,77598.38,0.2,0.73758,0.00012,24.83883]
[1777059030706,34.23,77596.12,0.2,0.73731,0.00013,24.8514]
[1777059031713,34.23,77592.03,0.2,0.73681,0.00013,24.87151]
[1777059036748,34.23,77594.28,0.2,0.73709,0.00013,24.85894]
[1777059037755,34.23,77599.32,0.2,0.73771,0.00012,24.83013]
[1777059043796,34.23,77599.24,0.2,0.73769,0.00012,24.83122]
[1777059046818,34.23,77595.64,0.2,0.73724,0.00013,24.85214]
[1777059048832,34.23,77588.53,0.2,0.73634,0.00013,24.89294]
[1777059049838,34.23,77586.78,0.2,0.73612,0.00013,24.90296]
[1777059052864,34.23,77589.16,0.2,0.73642,0.00013,24.88943]
[1777059053871,34.23,77590.56,0.2,0.7366,0.00013,24.88146]
[1777059055885,34.23,77594.37,0.2,0.73707,0.00013,24.85976]
[1777059056892,34.24,77597.9,0.2,0.73751,0.00012,24.83961]
[1777059057899,34.24,77602.67,0.2,0.7381,0.00012,24.81233]
[1777059058905,34.24,77606.19,0.2,0.73854,0.00012,24.79204]
[1777059061927,34.23,77617.14,0.2,0.73991,0.00012,24.72879]
[1777059062934,34.23,77617.93,0.2,0.74001,0.00012,24.72424]
[1777059064948,34.23,77624.68,0.2,0.74085,0.00012,24.68524]
[1777059065955,34.24,77626.27,0.2,0.74104,0.00012,24.67608]
[1777059067969,34.24,77629.52,0.2,0.74144,0.00012,24.65738]
[1777059069983,34.24,77629.74,0.2,0.74146,0.00012,24.65629]
[1777059070990,34.24,77629.91,0.2,0.74148,0.00012,24.65539]
[1777059073004,34.24,77629.68,0.2,0.74145,0.00012,24.65691]
[1777059074012,34.24,77630.98,0.2,0.74161,0.00012,24.64945]
[1777059079045,34.24,77631.28,0.2,0.74164,0.00012,24.64818]
[1777059082067,34.24,77629.69,0.2,0.74144,0.00012,24.65768]
[1777059083073,34.24,77628.15,0.2,0.74124,0.00012,24.6667]
[1777059084081,34.24,77625.74,0.2,0.74094,0.00012,24.68075]
[1777059085088,34.24,77626.42,0.2,0.74103,0.00012,24.67688]
[1777059087102,34.24,77626.09,0.2,0.74098,0.00012,24.67891]
[1777059090122,34.24,77625.52,0.2,0.74091,0.00012,24.68239]
[1777059091130,34.24,77624.84,0.2,0.74084,0.00012,24.68299]
[1777059093144,34.24,77623.81,0.2,0.74071,0.00012,24.68906]
[1777059094151,34.24,77624.24,0.2,0.74076,0.00012,24.68662]
[1777059095157,34.24,77621.43,0.2,0.74042,0.00012,24.70292]
[1777059096165,34.24,77620.74,0.2,0.74033,0.00012,24.70696]
[1777059101200,34.24,77625.89,0.2,0.74097,0.00012,24.6772]
[1777059102207,34.24,77628.68,0.2,0.74131,0.00012,24.66107]
[1777059103214,34.24,77629.26,0.2,0.74138,0.00012,24.65776]
[1777059104221,34.24,77631.11,0.2,0.74161,0.00012,24.64708]
[1777059108248,34.24,77640.32,0.2,0.74274,0.00012,24.59385]
[1777059109255,34.25,77646.51,0.2,0.74351,0.00012,24.5579]
[1777059111269,34.25,77639.29,0.2,0.74261,0.00012,24.60029]
[1777059116305,34.25,77640.99,0.2,0.7428,0.00012,24.59105]
[1777059121340,34.25,77641.38,0.2,0.74284,0.00012,24.58948]
[1777059125368,34.25,77645.71,0.2,0.74336,0.00012,24.56481]
[1777059128389,34.25,77655.57,0.2,0.74457,0.00012,24.50772]
[1777059129396,34.26,77667.7,0.2,0.74605,0.00012,24.4368]
[1777059130403,34.26,77669.58,0.2,0.74628,0.00012,24.42606]
[1777059132417,34.26,77675.08,0.2,0.74694,0.00012,24.39434]
[1777059137452,34.26,77675.5,0.2,0.74695,0.00012,24.39355]
[1777059140476,34.27,77669.21,0.2,0.74616,0.00012,24.43155]
[1777059141480,34.27,77663.3,0.2,0.74544,0.00012,24.46624]
[1777059142487,34.27,77658.43,0.2,0.74484,0.00012,24.49503]
[1777059144501,34.27,77644.21,0.2,0.74308,0.00012,24.57849]
[1777059145508,34.27,77620.34,0.2,0.74012,0.00012,24.71704]
[1777059146515,34.27,77623.83,0.2,0.74055,0.00012,24.69686]
[1777059147522,34.27,77622.91,0.2,0.74044,0.00012,24.70218]
[1777059148528,34.27,77622.46,0.2,0.74038,0.00012,24.70477]
[1777059150327,34.27,77622.46,0.2,0.74038,0.00012,24.70477]
[1777059150543,34.27,77622.5,0.2,0.74039,0.00012,24.70454]
[1777059151550,34.27,77624.49,0.2,0.74066,0.00012,24.68964]
[1777059152556,34.27,77622.31,0.2,0.74039,0.00012,24.70225]
[1777059154326,34.27,77622.31,0.2,0.74039,0.00012,24.70225]
[1777059154570,34.27,77622.04,0.2,0.74035,0.00012,24.70382]
[1777059155578,34.27,77620.25,0.2,0.74013,0.00012,24.71416]
[1777059156584,34.27,77610.78,0.2,0.73895,0.00012,24.76872]
[1777059161619,34.27,77611.97,0.2,0.73911,0.00012,24.76151]
[1777059162626,34.27,77613.12,0.2,0.73925,0.00012,24.75483]
[1777059163634,34.27,77616.23,0.2,0.73964,0.00012,24.73684]
[1777059168669,34.27,77616.14,0.2,0.73963,0.00012,24.73712]
[1777059173703,34.27,77616.11,0.2,0.73964,0.00012,24.73702]
[1777059176724,34.27,77614.9,0.2,0.73949,0.00012,24.7438]
[1777059177732,34.27,77614.05,0.2,0.73938,0.00012,24.74863]
[1777059178739,34.27,77614.85,0.2,0.73949,0.00012,24.74394]
[1777059180753,34.27,77612.53,0.2,0.7392,0.00012,24.75716]
[1777059181761,34.26,77614.41,0.2,0.73944,0.00012,24.74624]
[1777059182768,34.26,77613.36,0.2,0.73931,0.00012,24.75221]
[1777059187802,34.26,77613.48,0.2,0.73933,0.00012,24.75109]
[1777059192838,34.26,77607.56,0.2,0.7386,0.00012,24.78472]
[1777059193845,34.26,77605.99,0.2,0.73841,0.00012,24.79362]
[1777059195859,34.26,77607.65,0.2,0.73862,0.00012,24.78383]
[1777059199887,34.26,77609.94,0.2,0.73891,0.00012,24.77026]
[1777059200894,34.26,77614.76,0.2,0.73952,0.00012,24.74242]
[1777059201901,34.26,77613.33,0.2,0.73934,0.00012,24.75061]
[1777059206936,34.26,77613.72,0.2,0.7394,0.00012,24.74802]
[1777059210964,34.26,77612.6,0.2,0.73926,0.00012,24.75419]
[1777059216015,34.25,77613.23,0.2,0.73937,0.00012,24.74679]
[1777059221050,34.25,77613.76,0.2,0.73944,0.00012,24.74335]
[1777059224070,34.25,77612.51,0.2,0.73929,0.00012,24.75032]
[1777059227092,34.25,77610.21,0.2,0.73901,0.00012,24.7633]
[1777059228099,34.25,77605.4,0.2,0.73841,0.00012,24.79087]
[1777059233134,34.25,77606.07,0.2,0.73851,0.00012,24.78637]
[1777059234141,34.25,77611.79,0.2,0.73922,0.00012,24.75332]
[1777059235148,34.25,77622.04,0.2,0.7405,0.00012,24.69407]
[1777059236155,34.25,77626.98,0.2,0.74111,0.00012,24.66538]
[1777059237161,34.25,77628.0,0.2,0.74124,0.00012,24.65945]
[1777059238169,34.25,77626.88,0.2,0.7411,0.00012,24.66595]
[1777059240183,34.25,77626.11,0.2,0.74101,0.00012,24.67044]
[1777059242197,34.25,77626.85,0.2,0.7411,0.00012,24.66618]
[1777059243204,34.25,77626.2,0.2,0.74102,0.00012,24.66996]
[1777059244211,34.25,77627.88,0.2,0.74122,0.00012,24.66024]
[1777059245218,34.25,77628.27,0.2,0.74127,0.00012,24.658]
[1777059246225,34.25,77628.52,0.2,0.7413,0.00012,24.65658]
[1777059247232,34.25,77627.9,0.2,0.74123,0.00012,24.6602]
[1777059248239,34.25,77627.69,0.2,0.7412,0.00012,24.66145]
[1777059249246,34.25,77629.89,0.2,0.74147,0.00012,24.64873]
[1777059250253,34.25,77630.48,0.2,0.74154,0.00012,24.64533]
[1777059251260,34.25,77629.65,0.2,0.74144,0.00012,24.65019]
[1777059252267,34.25,77628.92,0.2,0.74135,0.00012,24.65448]
[1777059253274,34.25,77627.63,0.2,0.74119,0.00012,24.662]
[1777059254281,34.25,77626.09,0.2,0.741,0.00012,24.67096]
[1777059257302,34.25,77626.8,0.2,0.74108,0.00012,24.66693]
[1777059258309,34.25,77628.88,0.2,0.74134,0.00012,24.6549]
[1777059259316,34.25,77628.33,0.2,0.74127,0.00012,24.65812]
[1777059260323,34.25,77627.92,0.2,0.74122,0.00012,24.66054]
[1777059262337,34.25,77626.41,0.2,0.74103,0.00012,24.66937]
[1777059263343,34.25,77621.9,0.2,0.74047,0.00012,24.69554]
[1777059264350,34.25,77620.75,0.2,0.74033,0.00012,24.70218]
[1777059269385,34.25,77620.56,0.2,0.7403,0.00012,24.70319]
[1777059272406,34.25,77625.63,0.2,0.74096,0.00012,24.67038]
[1777059273414,34.25,77626.8,0.2,0.7411,0.00012,24.66361]
[1777059274421,34.25,77627.07,0.2,0.74113,0.00012,24.66206]
[1777059275428,34.25,77631.98,0.2,0.74174,0.00012,24.6336]
[1777059276435,34.25,77640.74,0.2,0.74282,0.00012,24.58271]
[1777059278276,34.25,77643.69,0.2,0.74319,0.00012,24.56562]
[1777059278449,34.25,77645.78,0.2,0.74344,0.00012,24.55356]
[1777059279456,34.25,77648.08,0.2,0.74372,0.00012,24.54027]
[1777059281469,34.25,77645.98,0.2,0.74346,0.00012,24.55285]
[1777059282269,34.25,77645.98,0.2,0.74346,0.00012,24.55285]
[1777059282477,34.25,77646.3,0.2,0.74349,0.00012,24.55112]
[1777059287511,34.26,77648.48,0.2,0.74375,0.00012,24.53918]
[1777059292547,34.26,77646.5,0.2,0.74349,0.00012,24.55152]
[1777059297582,34.26,77646.56,0.2,0.74348,0.00012,24.55195]
[1777059301610,34.26,77638.51,0.2,0.74247,0.00012,24.5995]
[1777059303624,34.26,77633.14,0.2,0.7418,0.00012,24.63088]
[1777059308976,34.26,77633.08,0.2,0.74179,0.00012,24.63146]
[1777059310673,34.27,77624.3,0.2,0.7407,0.00012,24.68245]
[1777059311680,34.27,77620.75,0.2,0.74026,0.00012,24.70296]
[1777059312687,34.27,77617.87,0.2,0.7399,0.00012,24.71955]
[1777059313694,34.26,77618.93,0.2,0.74004,0.00012,24.71338]
[1777059316715,34.26,77619.81,0.2,0.74015,0.00012,24.70813]
[1777059318729,34.26,77621.72,0.2,0.74039,0.00012,24.69698]
[1777059323764,34.26,77618.89,0.2,0.74004,0.00012,24.71311]
[1777059327792,34.26,77617.62,0.2,0.73989,0.00012,24.7202]
[1777059328799,34.26,77616.16,0.2,0.73971,0.00012,24.72855]
[1777059333834,34.26,77615.99,0.2,0.73971,0.00012,24.72582]
[1777059338868,34.26,77616.44,0.2,0.73977,0.00012,24.723]
[1777059340883,34.26,77613.8,0.2,0.73945,0.00012,24.73815]
[1777059341889,34.26,77615.19,0.2,0.73962,0.00012,24.73008]
[1777059342897,34.26,77615.89,0.2,0.73971,0.00012,24.726]
[1777059344910,34.26,77615.0,0.2,0.7396,0.00012,24.73104]
[1777059345917,34.26,77615.72,0.2,0.73969,0.00012,24.72683]
[1777059346925,34.26,77614.56,0.2,0.73955,0.00012,24.73346]
[1777059347932,34.26,77608.1,0.2,0.73875,0.00012,24.7706]
[1777059348940,34.26,77600.06,0.2,0.73774,0.00012,24.81666]
[1777059350954,34.26,77602.52,0.2,0.73806,0.00012,24.80224]
[1777059355988,34.25,77601.77,0.2,0.73798,0.00012,24.80586]
[1777059356995,34.25,77603.72,0.2,0.73823,0.00012,24.79452]
[1777059360020,34.25,77600.9,0.2,0.73788,0.00012,24.81033]
[1777059363041,34.25,77599.67,0.2,0.73774,0.00012,24.81698]
[1777059364048,34.25,77598.58,0.2,0.7376,0.00012,24.8231]
[1777059366062,34.25,77600.45,0.2,0.73784,0.00012,24.81211]
[1777059368076,34.25,77601.85,0.2,0.73802,0.00012,24.80385]
[1777059373110,34.25,77597.74,0.2,0.73752,0.00012,24.82694]
[1777059376132,34.25,77598.9,0.2,0.73767,0.00012,24.81999]
[1777059377139,34.25,77601.04,0.2,0.73794,0.00012,24.80762]
[1777059378146,34.25,77605.55,0.2,0.7385,0.00012,24.78164]
[1777059379153,34.25,77612.18,0.2,0.73933,0.00012,24.74344]
[1777059380160,34.25,77615.42,0.2,0.73973,0.00012,24.72475]
[1777059381167,34.25,77619.18,0.2,0.7402,0.00012,24.70306]
[1777059382173,34.25,77622.37,0.2,0.74059,0.00012,24.68465]
[1777059383180,34.25,77623.89,0.2,0.74078,0.00012,24.67591]
[1777059384188,34.25,77622.5,0.2,0.74061,0.00012,24.68402]
[1777059385194,34.25,77623.52,0.2,0.74073,0.00012,24.67817]
[1777059386201,34.25,77623.06,0.2,0.74068,0.00012,24.68088]
[1777059387208,34.25,77622.33,0.2,0.74058,0.00012,24.68514]
[1777059388216,34.25,77621.54,0.2,0.74049,0.00012,24.68975]
[1777059390230,34.25,77622.47,0.2,0.7406,0.00012,24.68442]
[1777059392244,34.25,77620.61,0.2,0.74039,0.00012,24.69182]
[1777059395265,34.25,77621.46,0.2,0.74049,0.00012,24.68693]
[1777059399293,34.25,77620.29,0.2,0.74035,0.00012,24.69369]
[1777059400300,34.25,77619.01,0.2,0.74019,0.00012,24.70108]
[1777059401307,34.25,77604.52,0.2,0.73839,0.00012,24.78455]
[1777059402314,34.25,77603.41,0.2,0.73825,0.00012,24.79081]
[1777059407349,34.24,77604.51,0.2,0.7384,0.00012,24.78389]
[1777059408356,34.24,77609.09,0.2,0.73897,0.00012,24.75743]
[1777059409364,34.24,77612.47,0.2,0.73939,0.00012,24.73787]
[1777059410370,34.24,77615.77,0.2,0.73981,0.00012,24.71877]
[1777059411378,34.24,77619.93,0.2,0.74032,0.00012,24.69469]
[1777059416413,34.24,77620.3,0.2,0.74037,0.00012,24.69242]
[1777059420440,34.24,77619.02,0.2,0.74022,0.00012,24.69969]
[1777059425476,34.24,77621.17,0.2,0.74049,0.00012,24.68704]
[1777059429504,34.24,77622.67,0.2,0.74068,0.00012,24.67819]
[1777059431518,34.24,77623.58,0.2,0.74079,0.00012,24.67285]
[1777059432525,34.24,77624.46,0.2,0.7409,0.00012,24.66772]
[1777059433532,34.24,77625.06,0.2,0.74098,0.00012,24.66421]
[1777059434538,34.24,77627.18,0.2,0.74124,0.00012,24.65189]
[1777059435545,34.24,77628.58,0.2,0.74142,0.00012,24.64375]
[1777059436552,34.24,77627.63,0.2,0.7413,0.00012,24.64924]
[1777059437560,34.24,77628.31,0.2,0.74138,0.00012,24.64529]
[1777059438567,34.24,77627.81,0.2,0.74132,0.00012,24.64818]
[1777059440581,34.24,77623.67,0.2,0.74081,0.00012,24.67214]
[1777059441588,34.24,77623.1,0.2,0.74074,0.00012,24.67541]
[1777059442595,34.24,77622.63,0.2,0.74068,0.00012,24.67809]
[1777059443602,34.24,77614.28,0.2,0.73964,0.00012,24.72629]
[1777059444608,34.24,77615.06,0.2,0.73974,0.00012,24.72174]
[1777059449645,34.24,77608.69,0.2,0.73896,0.00012,24.75784]
[1777059450651,34.24,77605.78,0.2,0.7386,0.00012,24.77446]
[1777059452664,34.24,77607.13,0.2,0.73879,0.00012,24.76299]
[1777059454679,34.23,77605.06,0.2,0.73854,0.00012,24.77462]
[1777059459714,34.23,77605.56,0.2,0.73862,0.00012,24.771]
[1777059464749,34.23,77605.63,0.2,0.73864,0.00012,24.76991]
[1777059466762,34.23,77597.22,0.2,0.7376,0.00013,24.81795]
[1777059468436,34.23,77593.34,0.2,0.73712,0.00013,24.84001]
[1777059470793,34.23,77597.61,0.2,0.73766,0.00013,24.81496]
[1777059473417,34.22,77598.84,0.2,0.73782,0.00012,24.80761]
[1777059473813,34.22,77599.95,0.2,0.73796,0.00012,24.80111]
[1777059474820,34.22,77601.38,0.2,0.73814,0.00012,24.79277]
[1777059476834,34.22,77602.55,0.2,0.7383,0.00012,24.78584]
[1777059477841,34.22,77606.04,0.2,0.73873,0.00012,24.76567]
[1777059478847,34.22,77610.92,0.2,0.73934,0.00012,24.73748]
[1777059480862,34.22,77611.92,0.2,0.73947,0.00012,24.73165]
[1777059481869,34.22,77613.87,0.2,0.73971,0.00012,24.72037]
[1777059482876,34.22,77614.82,0.2,0.73983,0.00012,24.71486]
[1777059484890,34.22,77609.28,0.2,0.73915,0.00012,24.74651]
[1777059485897,34.22,77605.94,0.2,0.73873,0.00012,24.7657]
[1777059489925,34.22,77604.73,0.2,0.73859,0.00012,24.77236]
[1777059490932,34.22,77607.33,0.2,0.73891,0.00012,24.7573]
[1777059491939,34.22,77609.79,0.2,0.73922,0.00012,24.74306]
[1777059493954,34.22,77611.07,0.2,0.73938,0.00012,24.73556]
[1777059494959,34.22,77613.6,0.2,0.7397,0.00012,24.72091]
[1777059495967,34.22,77612.19,0.2,0.73952,0.00012,24.72901]
[1777059496974,34.22,77615.11,0.2,0.73989,0.00012,24.71211]
[1777059500001,34.22,77613.24,0.2,0.73966,0.00012,24.72283]
[1777059502118,34.22,77613.25,0.2,0.73966,0.00012,24.72273]
[1777059502192,34.22,77622.03,0.2,0.74075,0.00012,24.67191]
[1777059502902,34.22,77622.03,0.2,0.74075,0.00012,24.67191]
[1777059503056,34.22,77622.03,0.2,0.74075,0.00012,24.67191]
[1777059503137,34.22,77636.93,0.2,0.7426,0.00012,24.58536]
[1777059504034,34.22,77634.79,0.2,0.74233,0.00012,24.59793]
[1777059505348,34.22,77634.79,0.2,0.74233,0.00012,24.59793]
[1777059505371,34.22,77634.79,0.2,0.74233,0.00012,24.59793]
[1777059506060,34.22,77634.78,0.2,0.74233,0.00012,24.59808]
[1777059509582,34.22,77634.95,0.2,0.74235,0.00012,24.59736]
[1777059509636,34.22,77634.95,0.2,0.74235,0.00012,24.59736]
[1777059509738,34.22,77635.07,0.2,0.74236,0.00012,24.59684]
[1777059509772,34.22,77635.07,0.2,0.74236,0.00012,24.59684]
[1777059515110,34.22,77639.43,0.2,0.74291,0.00012,24.56857]
[1777059516992,34.22,77639.43,0.2,0.74291,0.00012,24.56857]
[1777059517022,34.22,77639.43,0.2,0.74291,0.00012,24.56857]
[1777059517043,34.22,77639.43,0.2,0.74291,0.00012,24.56857]
[1777059519145,34.22,77639.09,0.2,0.74286,0.00012,24.57088]
[1777059519197,34.22,77639.09,0.2,0.74286,0.00012,24.57088]
[1777059519277,34.22,77639.09,0.2,0.74286,0.00012,24.57088]
[1777059520304,34.22,77638.17,0.2,0.74274,0.00012,24.57635]
[1777059520526,34.22,77638.17,0.2,0.74274,0.00012,24.57635]
[1777059522842,34.22,77639.3,0.2,0.74287,0.00012,24.57004]
[1777059522847,34.22,77639.3,0.2,0.74287,0.00012,24.57004]
[1777059523024,34.22,77639.3,0.2,0.74287,0.00012,24.57004]
[1777059523168,34.22,77639.09,0.2,0.74285,0.00012,24.57136]
[1777059526082,34.23,77637.78,0.2,0.74268,0.00012,24.57917]
[1777059526189,34.23,77644.22,0.2,0.74348,0.00012,24.54168]
[1777059527196,34.23,77652.33,0.2,0.74447,0.00012,24.49437]
[1777059529018,34.23,77653.11,0.2,0.74457,0.00012,24.48998]
[1777059529070,34.23,77653.11,0.2,0.74457,0.00012,24.48998]
[1777059529957,34.23,77653.22,0.2,0.74458,0.00012,24.48952]
[1777059530998,34.23,77653.26,0.2,0.74458,0.00012,24.48947]
[1777059531029,34.23,77653.26,0.2,0.74458,0.00012,24.48947]
[1777059531040,34.23,77653.26,0.2,0.74458,0.00012,24.48947]
[1777059531224,34.23,77653.38,0.2,0.74459,0.00012,24.48896]
[1777059535331,34.23,77653.27,0.2,0.74456,0.00012,24.49017]
[1777059535526,34.23,77653.27,0.2,0.74456,0.00012,24.49017]
[1777059535628,34.23,77661.18,0.2,0.74553,0.00012,24.44396]
[1777059537268,34.23,77662.31,0.2,0.74566,0.00012,24.43783]
[1777059540644,34.23,77661.41,0.2,0.74554,0.00012,24.44362]
[1777059540777,34.23,77661.41,0.2,0.74554,0.00012,24.44362]
[1777059540831,34.24,77660.21,0.2,0.74539,0.00012,24.45091]
[1777059541430,34.24,77660.21,0.2,0.74539,0.00012,24.45091]
[1777059541527,34.24,77660.21,0.2,0.74539,0.00012,24.45091]
[1777059544298,34.24,77660.19,0.2,0.74537,0.00012,24.45173]
[1777059544307,34.24,77660.19,0.2,0.74537,0.00012,24.45173]
[1777059544518,34.24,77660.19,0.2,0.74537,0.00012,24.45173]
[1777059544619,34.24,77660.19,0.2,0.74537,0.00012,24.45196]
[1777059546331,34.24,77668.31,0.2,0.74636,0.00012,24.40471]
[1777059549923,34.24,77671.15,0.2,0.74669,0.00012,24.38885]
[1777059549974,34.24,77671.15,0.2,0.74669,0.00012,24.38885]
[1777059550024,34.24,77671.15,0.2,0.74669,0.00012,24.38885]
[1777059553474,34.26,77668.53,0.2,0.74625,0.00012,24.41029]
[1777059553527,34.26,77668.53,0.2,0.74625,0.00012,24.41029]
[1777059553589,34.26,77668.53,0.2,0.74625,0.00012,24.41029]
[1777059554051,34.26,77668.43,0.2,0.74623,0.00012,24.41114]
[1777059554086,34.26,77668.43,0.2,0.74623,0.00012,24.41114]
[1777059554274,34.26,77668.43,0.2,0.74623,0.00012,24.41114]
[1777059554386,34.27,77668.15,0.2,0.74619,0.00012,24.41305]
[1777059559422,34.31,77666.8,0.2,0.74577,0.00012,24.43397]
[1777059561436,34.33,77660.86,0.2,0.74491,0.00012,24.4751]
[1777059562172,34.33,77660.86,0.2,0.74491,0.00012,24.4751]
[1777059562222,34.33,77660.86,0.2,0.74491,0.00012,24.4751]
[1777059562277,34.33,77660.86,0.2,0.74491,0.00012,24.4751]
[1777059565223,34.34,77661.41,0.2,0.74495,0.00012,24.47348]
[1777059565228,34.34,77661.41,0.2,0.74495,0.00012,24.47348]
[1777059565274,34.34,77661.41,0.2,0.74495,0.00012,24.47348]
[1777059565464,34.34,77662.79,0.2,0.74511,0.00012,24.46595]
[1777059567371,34.34,77662.86,0.2,0.7451,0.00012,24.46608]
[1777059567435,34.34,77662.86,0.2,0.7451,0.00012,24.46608]
[1777059567524,34.34,77662.86,0.2,0.7451,0.00012,24.46608]
[1777059568808,34.34,77663.83,0.2,0.74521,0.00012,24.46094]
[1777059569023,34.34,77662.81,0.2,0.74508,0.00012,24.46745]
[1777059574090,34.35,77667.65,0.2,0.74565,0.00012,24.43762]
[1777059574283,34.35,77667.65,0.2,0.74565,0.00012,24.43762]
[1777059574994,34.35,77667.37,0.2,0.74561,0.00012,24.43966]
[1777059575022,34.35,77667.37,0.2,0.74561,0.00012,24.43966]
[1777059575229,34.35,77667.37,0.2,0.7456,0.00012,24.44006]
[1777059580571,34.36,77673.04,0.2,0.74626,0.00012,24.40869]
[1777059585606,34.36,77670.92,0.2,0.74597,0.00012,24.42255]
[1777059586483,34.36,77670.92,0.2,0.74597,0.00012,24.42255]
[1777059586523,34.36,77670.92,0.2,0.74597,0.00012,24.42255]
[1777059587726,34.36,77669.15,0.2,0.74575,0.00012,24.4332]
[1777059587772,34.36,77669.15,0.2,0.74575,0.00012,24.4332]
[1777059587817,34.37,77668.74,0.2,0.74569,0.00012,24.43588]
[1777059588990,34.37,77669.11,0.2,0.74573,0.00012,24.43398]
[1777059589033,34.37,77669.11,0.2,0.74573,0.00012,24.43398]
[1777059594063,34.37,77668.43,0.2,0.74563,0.00012,24.43908]
[1777059594275,34.37,77668.43,0.2,0.74563,0.00012,24.43908]
[1777059596034,34.38,77662.52,0.2,0.74484,0.00012,24.47707]
[1777059596279,34.38,77662.52,0.2,0.74484,0.00012,24.47707]
[1777059596537,34.38,77662.52,0.2,0.74484,0.00012,24.47707]
[1777059596778,34.38,77662.52,0.2,0.74484,0.00012,24.47707]
[1777059596683,34.39,77661.12,0.2,0.74461,0.00012,24.48767]
[1777059601718,34.43,77660.04,0.2,0.74427,0.00012,24.50442]
[1777059607760,34.44,77661.59,0.2,0.7444,0.00012,24.49847]
[1777059607988,34.44,77661.59,0.2,0.7444,0.00012,24.49847]
[1777059608028,34.44,77661.59,0.2,0.7444,0.00012,24.49847]
[1777059611844,34.44,77660.63,0.2,0.74427,0.00012,24.50458]
[1777059612028,34.44,77659.61,0.2,0.74415,0.00012,24.51051]
[1777059614821,34.44,77660.21,0.2,0.74421,0.00012,24.50783]
[1777059615031,34.44,77660.09,0.2,0.74418,0.00012,24.50901]
[1777059615816,34.46,77660.38,0.2,0.74412,0.00012,24.51206]
[1777059617272,34.48,77660.62,0.2,0.74406,0.00012,24.5153]
[1777059617524,34.48,77660.62,0.2,0.74406,0.00012,24.5153]
[1777059624402,34.53,77660.17,0.2,0.7437,0.00012,24.53337]
[1777059626369,34.55,77659.66,0.2,0.74348,0.00012,24.54386]
[1777059626533,34.55,77659.66,0.2,0.74348,0.00012,24.54386]
[1777059627239,34.56,77659.33,0.2,0.74343,0.00012,24.54609]
[1777059627277,34.56,77659.33,0.2,0.74343,0.00012,24.54609]
[1777059627335,34.56,77659.42,0.2,0.74344,0.00012,24.5459]
[1777059630924,34.58,77652.68,0.2,0.7425,0.00012,24.59035]
[1777059633150,34.58,77649.35,0.2,0.74211,0.00012,24.60653]
[1777059633284,34.58,77649.35,0.2,0.74211,0.00012,24.60653]
[1777059638980,34.59,77651.64,0.2,0.74233,0.00012,24.59621]
[1777059639987,34.59,77640.97,0.2,0.74101,0.00012,24.6579]
[1777059642143,34.59,77642.66,0.2,0.74121,0.00012,24.64854]
[1777059642277,34.59,77642.66,0.2,0.74121,0.00012,24.64854]
[1777059642782,34.59,77642.66,0.2,0.74121,0.00012,24.64854]
[1777059642827,34.59,77643.92,0.2,0.74136,0.00012,24.64166]
[1777059643033,34.59,77643.92,0.2,0.74136,0.00012,24.64166]
[1777059645023,34.6,77654.03,0.2,0.74258,0.00012,24.58465]
[1777059646178,34.6,77654.03,0.2,0.74258,0.00012,24.58465]
[1777059646278,34.6,77654.03,0.2,0.74258,0.00012,24.58465]
[1777059647739,34.6,77655.97,0.2,0.74281,0.00012,24.5739]
[1777059647784,34.6,77655.97,0.2,0.74281,0.00012,24.5739]
[1777059649051,34.6,77664.28,0.2,0.7438,0.00012,24.52703]
[1777059650344,34.6,77664.28,0.2,0.7438,0.00012,24.52703]
[1777059650530,34.6,77664.28,0.2,0.7438,0.00012,24.52703]
[1777059654307,34.61,77664.54,0.2,0.7438,0.00012,24.52694]
[1777059654526,34.61,77664.54,0.2,0.7438,0.00012,24.52694]
[1777059654727,34.61,77664.54,0.2,0.7438,0.00012,24.52694]
[1777059654772,34.61,77664.54,0.2,0.7438,0.00012,24.52694]
[1777059654828,34.61,77664.97,0.2,0.74384,0.00012,24.52516]
[1777059660129,34.61,77664.57,0.2,0.74376,0.00012,24.52925]
[1777059661641,34.61,77664.57,0.2,0.74376,0.00012,24.52925]
[1777059661777,34.61,77664.57,0.2,0.74376,0.00012,24.52925]
[1777059662530,34.62,77661.26,0.2,0.74335,0.00012,24.5487]
[1777059662773,34.62,77661.26,0.2,0.74335,0.00012,24.5487]
[1777059662856,34.62,77660.61,0.2,0.74325,0.00012,24.55311]
[1777059665164,34.62,77666.57,0.2,0.74397,0.00012,24.51936]
[1777059667251,34.62,77670.27,0.2,0.74442,0.00012,24.49802]
[1777059667280,34.62,77670.27,0.2,0.74442,0.00012,24.49802]
[1777059673220,34.62,77664.32,0.2,0.74367,0.00012,24.53329]
[1777059678323,34.62,77665.79,0.2,0.74385,0.00012,24.52491]
[1777059678532,34.62,77665.79,0.2,0.74385,0.00012,24.52491]
[1777059679271,34.62,77665.95,0.2,0.74387,0.00012,24.52402]
[1777059679532,34.62,77665.95,0.2,0.74387,0.00012,24.52402]
[1777059679624,34.62,77666.06,0.2,0.74388,0.00012,24.52342]
[1777059681275,34.64,77658.74,0.2,0.74289,0.00012,24.57045]
[1777059682578,34.64,77658.74,0.2,0.74289,0.00012,24.57045]
[1777059682785,34.64,77658.74,0.2,0.74289,0.00012,24.57045]
[1777059684297,34.64,77648.61,0.2,0.74163,0.00012,24.62985]
[1777059685795,34.64,77648.61,0.2,0.74163,0.00012,24.62985]
[1777059685828,34.64,77648.61,0.2,0.74163,0.00012,24.62985]
[1777059685896,34.65,77648.16,0.2,0.74156,0.00012,24.63314]
[1777059688456,34.65,77647.59,0.2,0.74148,0.00012,24.63676]
[1777059688523,34.65,77647.59,0.2,0.74148,0.00012,24.63676]
[1777059693690,34.66,77652.24,0.2,0.74203,0.00012,24.6085]
[1777059693763,34.66,77652.24,0.2,0.74203,0.00012,24.6085]
[1777059693779,34.66,77652.24,0.2,0.74203,0.00012,24.6085]
[1777059693864,34.66,77652.76,0.2,0.74208,0.00012,24.60629]
[1777059696764,34.66,77656.54,0.2,0.74254,0.00012,24.58497]
[1777059696777,34.66,77656.54,0.2,0.74254,0.00012,24.58497]
[1777059698058,34.66,77664.41,0.2,0.74348,0.00012,24.54053]
[1777059698280,34.66,77664.41,0.2,0.74348,0.00012,24.54053]
[1777059698394,34.68,77665.19,0.2,0.74348,0.00012,24.54059]
[1777059703430,34.71,77666.03,0.2,0.74338,0.00012,24.54599]
[1777059706868,34.72,77666.17,0.2,0.74338,0.00012,24.54606]
[1777059707024,34.72,77666.14,0.2,0.74336,0.00012,24.54709]
[1777059712493,34.73,77665.19,0.2,0.7432,0.00012,24.55465]
[1777059716013,34.73,77664.55,0.2,0.7431,0.00012,24.55956]
[1777059716030,34.73,77664.55,0.2,0.7431,0.00012,24.55956]
[1777059717551,34.73,77664.68,0.2,0.74311,0.00012,24.55922]
[1777059717777,34.73,77664.68,0.2,0.74311,0.00012,24.55922]
[1777059717822,34.73,77665.54,0.2,0.7432,0.00012,24.55469]
[1777059721079,34.74,77666.66,0.2,0.74332,0.00012,24.54948]
[1777059721280,34.74,77666.66,0.2,0.74332,0.00012,24.54948]
[1777059721556,34.74,77672.69,0.2,0.74404,0.00012,24.51521]
[1777059726590,34.74,77672.23,0.2,0.74398,0.00012,24.51789]
[1777059726776,34.74,77672.23,0.2,0.74398,0.00012,24.51789]
[1777059726874,34.74,77672.38,0.2,0.744,0.00012,24.51703]
[1777059728262,34.74,77672.37,0.2,0.744,0.00012,24.5171]
[1777059728273,34.74,77672.37,0.2,0.744,0.00012,24.5171]
[1777059733204,34.75,77671.75,0.2,0.7439,0.00012,24.52207]
[1777059733275,34.75,77671.75,0.2,0.7439,0.00012,24.52207]
[1777059733301,34.75,77671.75,0.2,0.74389,0.00012,24.52234]
[1777059736011,34.75,77673.02,0.2,0.74405,0.00012,24.51503]
[1777059736022,34.75,77673.02,0.2,0.74405,0.00012,24.51503]
[1777059741197,34.75,77674.14,0.2,0.74417,0.00012,24.50907]
[1777059741274,34.75,77674.14,0.2,0.74417,0.00012,24.50907]
[1777059743457,34.75,77673.08,0.2,0.74404,0.00012,24.51518]
[1777059743532,34.75,77673.08,0.2,0.74404,0.00012,24.51518]
[1777059743710,34.75,77668.74,0.2,0.74352,0.00012,24.54014]
[1777059748745,34.75,77669.11,0.2,0.74356,0.00012,24.53785]
[1777059750178,34.75,77671.14,0.2,0.74381,0.00012,24.52615]
[1777059750274,34.75,77671.14,0.2,0.74381,0.00012,24.52615]
[1777059755794,34.75,77671.53,0.2,0.74387,0.00012,24.52085]
[1777059756922,34.75,77671.53,0.2,0.74387,0.00012,24.52085]
[1777059757020,34.75,77669.05,0.2,0.74356,0.00012,24.53542]
[1777059758913,34.75,77669.09,0.2,0.74356,0.00012,24.53549]
[1777059758968,34.75,77669.31,0.2,0.74359,0.00012,24.53437]
[1777059759027,34.75,77669.31,0.2,0.74359,0.00012,24.53437]
[1777059761939,34.75,77669.64,0.2,0.74363,0.00012,24.53256]
[1777059762029,34.75,77668.94,0.2,0.74354,0.00012,24.53667]
[1777059767879,34.79,77667.94,0.2,0.74321,0.00012,24.55278]
[1777059770833,34.8,77662.77,0.2,0.74248,0.00012,24.58726]
[1777059770901,34.81,77663.16,0.2,0.74252,0.00012,24.58544]
[1777059771034,34.81,77663.16,0.2,0.74252,0.00012,24.58544]
[1777059774022,34.81,77665.08,0.2,0.74274,0.00012,24.57528]
[1777059781463,34.84,77664.98,0.2,0.74257,0.00012,24.58378]
[1777059781528,34.84,77664.98,0.2,0.74257,0.00012,24.58378]
[1777059781982,34.84,77665.13,0.2,0.74258,0.00012,24.58335]
[1777059782322,34.84,77665.13,0.2,0.74258,0.00012,24.58335]
[1777059782521,34.84,77665.13,0.2,0.74258,0.00012,24.58335]
[1777059787231,34.9,77670.77,0.2,0.74289,0.00012,24.56971]
[1777059787280,34.9,77670.77,0.2,0.74289,0.00012,24.56971]
[1777059787990,34.9,77670.77,0.2,0.74289,0.00012,24.56971]
[1777059788026,34.9,77670.77,0.2,0.74289,0.00012,24.56971]
[1777059788022,34.92,77670.7,0.2,0.74279,0.00012,24.57453]
[1777059792911,34.92,77670.93,0.2,0.74281,0.00012,24.57365]
[1777059793020,34.92,77670.93,0.2,0.74281,0.00012,24.57365]
[1777059798093,34.95,77680.52,0.2,0.74381,0.00012,24.52703]
[1777059799811,34.95,77680.52,0.2,0.74381,0.00012,24.52703]
[1777059800030,34.95,77680.52,0.2,0.74381,0.00012,24.52703]
[1777059799844,34.97,77680.01,0.2,0.74365,0.00012,24.53484]
[1777059800724,34.97,77680.01,0.2,0.74365,0.00012,24.53484]
[1777059800770,34.97,77680.01,0.2,0.74365,0.00012,24.53484]
[1777059805605,35.03,77677.71,0.2,0.74299,0.00012,24.56695]
[1777059805778,35.03,77677.71,0.2,0.74299,0.00012,24.56695]
[1777059807569,35.04,77677.8,0.2,0.74298,0.00012,24.56729]
[1777059807772,35.04,77677.8,0.2,0.74298,0.00012,24.56729]
[1777059807873,35.04,77677.71,0.2,0.74296,0.00012,24.56823]
[1777059812956,35.04,77677.65,0.2,0.74294,0.00012,24.56685]
[1777059813028,35.04,77677.65,0.2,0.74294,0.00012,24.56685]
[1777059818235,35.05,77677.92,0.2,0.74291,0.00012,24.56826]
[1777059824019,35.06,77678.05,0.2,0.74289,0.00012,24.56918]
[1777059824049,35.06,77677.85,0.2,0.74285,0.00012,24.57114]
[1777059824279,35.06,77677.85,0.2,0.74285,0.00012,24.57114]
[1777059824976,35.06,77677.85,0.2,0.74285,0.00012,24.57114]
[1777059825025,35.06,77677.85,0.2,0.74285,0.00012,24.57114]
[1777059830320,35.07,77677.44,0.2,0.74276,0.00012,24.57591]
[1777059835355,35.08,77678.54,0.2,0.74285,0.00012,24.57168]
[1777059838305,35.08,77678.99,0.2,0.74289,0.00012,24.56993]
[1777059838529,35.08,77678.99,0.2,0.74289,0.00012,24.56993]
[1777059838725,35.08,77678.99,0.2,0.74289,0.00012,24.56993]
[1777059838777,35.08,77678.99,0.2,0.74289,0.00012,24.56993]
[1777059838823,35.08,77678.76,0.2,0.74285,0.00012,24.57164]
[1777059843566,35.09,77678.71,0.2,0.74281,0.00012,24.57352]
[1777059843776,35.09,77678.71,0.2,0.74281,0.00012,24.57352]
[1777059844135,35.09,77678.31,0.2,0.74275,0.00012,24.57619]
[1777059844277,35.09,77678.31,0.2,0.74275,0.00012,24.57619]
[1777059844418,35.09,77678.27,0.2,0.74274,0.00012,24.57681]
[1777059847262,35.1,77677.44,0.2,0.74263,0.00012,24.5823]
[1777059847279,35.1,77677.44,0.2,0.74263,0.00012,24.5823]
[1777059853527,35.1,77675.15,0.2,0.74235,0.00012,24.59548]
[1777059853770,35.1,77675.15,0.2,0.74235,0.00012,24.59548]
[1777059858129,35.09,77674.61,0.2,0.74229,0.00012,24.59806]
[1777059858279,35.09,77674.61,0.2,0.74229,0.00012,24.59806]
[1777059859064,35.09,77674.61,0.2,0.74229,0.00012,24.59806]
[1777059858516,35.09,77674.64,0.2,0.7423,0.00012,24.59782]
[1777059859275,35.09,77674.64,0.2,0.7423,0.00012,24.59782]
[1777059862405,35.09,77672.37,0.2,0.74203,0.00012,24.61049]
[1777059862523,35.09,77672.37,0.2,0.74203,0.00012,24.61049]
[1777059864245,35.09,77669.4,0.2,0.74167,0.00012,24.62713]
[1777059864283,35.09,77669.4,0.2,0.74167,0.00012,24.62713]
[1777059864828,35.09,77669.4,0.2,0.74167,0.00012,24.62713]
[1777059865025,35.09,77669.4,0.2,0.74167,0.00012,24.62713]
[1777059864877,35.09,77669.04,0.2,0.74163,0.00012,24.62908]
[1777059870554,35.1,77666.56,0.2,0.74129,0.00012,24.6448]
[1777059870773,35.1,77666.56,0.2,0.74129,0.00012,24.6448]
[1777059871607,35.1,77661.54,0.2,0.74069,0.00012,24.67041]
[1777059872133,35.1,77661.54,0.2,0.74069,0.00012,24.67041]
[1777059872276,35.1,77661.54,0.2,0.74069,0.00012,24.67041]
[1777059872614,35.1,77652.35,0.2,0.73957,0.00012,24.72245]
[1777059873621,35.1,77646.21,0.2,0.73882,0.00012,24.75716]
[1777059874506,35.1,77646.21,0.2,0.73882,0.00012,24.75716]
[1777059874530,35.1,77646.21,0.2,0.73882,0.00012,24.75716]
[1777059879943,35.11,77644.06,0.2,0.73854,0.00012,24.77021]
[1777059880032,35.11,77644.06,0.2,0.73854,0.00012,24.77021]
[1777059880044,35.11,77645.02,0.2,0.73865,0.00012,24.76501]
[1777059880669,35.11,77650.16,0.2,0.73927,0.00012,24.73637]
[1777059882270,35.11,77647.83,0.2,0.73898,0.00012,24.74966]
[1777059882523,35.11,77647.83,0.2,0.73898,0.00012,24.74966]
[1777059887488,35.11,77648.37,0.2,0.73903,0.00012,24.74763]
[1777059887528,35.11,77648.37,0.2,0.73903,0.00012,24.74763]
[1777059892325,35.12,77645.94,0.2,0.73871,0.00012,24.76218]
[1777059892532,35.12,77645.94,0.2,0.73871,0.00012,24.76218]
[1777059892753,35.12,77644.94,0.2,0.73859,0.00012,24.76795]
[1777059893564,35.12,77644.94,0.2,0.73859,0.00012,24.76795]
[1777059893780,35.12,77644.94,0.2,0.73859,0.00012,24.76795]
[1777059898339,35.12,77644.29,0.2,0.73849,0.00012,24.77236]
[1777059898526,35.12,77644.29,0.2,0.73849,0.00012,24.77236]
[1777059899006,35.12,77644.29,0.2,0.73849,0.00012,24.77236]
[1777059899027,35.12,77644.29,0.2,0.73849,0.00012,24.77236]
[1777059899107,35.12,77645.47,0.2,0.73863,0.00012,24.76606]
[1777059901131,35.12,77645.47,0.2,0.73863,0.00012,24.76606]
[1777059901231,35.12,77642.67,0.2,0.73829,0.00012,24.78189]
[1777059901817,35.12,77632.73,0.2,0.73707,0.00012,24.83752]
[1777059902982,35.12,77632.73,0.2,0.73707,0.00012,24.83752]
[1777059903025,35.12,77632.73,0.2,0.73707,0.00012,24.83752]
[1777059903054,35.12,77636.55,0.2,0.73754,0.00012,24.81629]
[1777059904524,35.12,77640.85,0.2,0.73806,0.00012,24.79237]
[1777059904772,35.12,77640.85,0.2,0.73806,0.00012,24.79237]
[1777059908408,35.12,77638.76,0.2,0.73779,0.00012,24.80454]
[1777059908524,35.12,77638.76,0.2,0.73779,0.00012,24.80454]
[1777059914908,35.13,77636.59,0.2,0.73752,0.00012,24.81723]
[1777059915809,35.13,77636.59,0.2,0.73752,0.00012,24.81723]
[1777059916030,35.13,77636.59,0.2,0.73752,0.00012,24.81723]
[1777059916131,35.13,77635.83,0.2,0.73742,0.00012,24.82161]
[1777059918181,35.13,77631.55,0.2,0.7369,0.00012,24.84552]
[1777059918280,35.13,77631.55,0.2,0.7369,0.00012,24.84552]
[1777059920582,35.13,77631.58,0.2,0.7369,0.00012,24.84543]
[1777059920775,35.13,77631.58,0.2,0.7369,0.00012,24.84543]
[1777059923976,35.13,77624.07,0.2,0.73598,0.00012,24.88731]
[1777059924665,35.13,77624.07,0.2,0.73598,0.00012,24.88731]
[1777059924772,35.13,77624.07,0.2,0.73598,0.00012,24.88731]
[1777059924983,35.13,77623.56,0.2,0.73592,0.00012,24.89017]
[1777059926664,35.13,77623.92,0.2,0.73596,0.00012,24.88816]
[1777059926779,35.13,77623.92,0.2,0.73596,0.00012,24.88816]
[1777059932035,35.13,77624.62,0.2,0.73607,0.00012,24.88078]
[1777059933549,35.13,77624.9,0.2,0.7361,0.00012,24.87921]
[1777059933771,35.13,77624.9,0.2,0.7361,0.00012,24.87921]
[1777059934049,35.13,77624.68,0.2,0.73608,0.00012,24.88042]
[1777059935537,35.13,77624.45,0.2,0.73605,0.00012,24.88169]
[1777059935779,35.13,77624.45,0.2,0.73605,0.00012,24.88169]
[1777059942189,35.13,77617.69,0.2,0.73523,0.00012,24.91906]
[1777059942283,35.13,77616.57,0.2,0.73509,0.00012,24.92516]
[1777059946315,35.13,77617.43,0.2,0.7352,0.00012,24.92018]
[1777059946530,35.13,77617.43,0.2,0.7352,0.00012,24.92018]
[1777059951683,35.12,77617.62,0.2,0.73523,0.00012,24.91889]
[1777059952029,35.12,77617.62,0.2,0.73523,0.00012,24.91889]
[1777059952177,35.12,77618.34,0.2,0.73532,0.00012,24.91485]
[1777059953538,35.12,77619.38,0.2,0.73545,0.00012,24.90905]
[1777059953780,35.12,77619.38,0.2,0.73545,0.00012,24.90905]
[1777059959657,35.12,77616.59,0.2,0.73511,0.00012,24.92429]
[1777059959787,35.12,77616.59,0.2,0.73511,0.00012,24.92429]
[1777059960525,35.12,77617.44,0.2,0.73521,0.00012,24.91953]
[1777059960770,35.12,77617.44,0.2,0.73521,0.00012,24.91953]
[1777059960871,35.12,77617.63,0.2,0.73524,0.00012,24.91843]
[1777059963468,35.12,77616.04,0.2,0.73505,0.00012,24.92713]
[1777059963528,35.12,77616.04,0.2,0.73505,0.00012,24.92713]
[1777059969299,35.12,77615.6,0.2,0.735,0.00012,24.92912]
[1777059972180,35.12,77619.59,0.2,0.73549,0.00012,24.90695]
[1777059972281,35.12,77618.68,0.2,0.73538,0.00012,24.91195]
[1777059973753,35.12,77618.07,0.2,0.73531,0.00012,24.91529]
[1777059973777,35.12,77618.07,0.2,0.73531,0.00012,24.91529]
[1777059973925,35.12,77618.07,0.2,0.73531,0.00012,24.91529]
[1777059974024,35.12,77618.07,0.2,0.73531,0.00012,24.91529]
[1777059974122,35.12,77618.46,0.2,0.73536,0.00012,24.91307]
[1777059979369,35.12,77609.38,0.2,0.73425,0.00012,24.96295]
[1777059980612,35.12,77609.38,0.2,0.73425,0.00012,24.96295]
[1777059980777,35.12,77609.38,0.2,0.73425,0.00012,24.96295]
[1777059986437,35.12,77609.84,0.2,0.73432,0.00012,24.95983]
[1777059986528,35.12,77609.84,0.2,0.73432,0.00012,24.95983]
[1777059988654,35.12,77610.52,0.2,0.73441,0.00012,24.95588]
[1777059988773,35.12,77610.52,0.2,0.73441,0.00012,24.95588]
[1777059988875,35.12,77611.12,0.2,0.73448,0.00012,24.95247]
[1777059994475,35.11,77613.69,0.2,0.73483,0.00012,24.93435]
[1777059995359,35.11,77613.69,0.2,0.73483,0.00012,24.93435]
[1777059995528,35.11,77613.69,0.2,0.73483,0.00012,24.93435]
[1777059999295,35.11,77610.03,0.2,0.73438,0.00012,24.95428]
[1777059999448,35.11,77610.03,0.2,0.73438,0.00012,24.95428]
[1777059999529,35.11,77610.03,0.2,0.73438,0.00012,24.95428]
[1777059999551,35.11,77609.44,0.2,0.73431,0.00012,24.95745]
[1777060005552,35.11,77611.79,0.2,0.73461,0.00012,24.94389]
[1777060007351,35.11,77611.3,0.2,0.73456,0.00012,24.94652]
[1777060007531,35.11,77611.3,0.2,0.73456,0.00012,24.94652]
[1777060008648,35.11,77611.63,0.2,0.7346,0.00012,24.94462]
[1777060008777,35.11,77611.63,0.2,0.7346,0.00012,24.94462]
[1777060008878,35.11,77611.91,0.2,0.73463,0.00012,24.94299]
[1777060014614,35.11,77611.28,0.2,0.73457,0.00012,24.946]
[1777060019651,35.11,77610.35,0.2,0.73446,0.00012,24.95073]
[1777060024056,35.1,77611.57,0.2,0.73462,0.00012,24.94374]
[1777060024279,35.1,77611.57,0.2,0.73462,0.00012,24.94374]
[1777060029722,35.1,77611.42,0.2,0.73461,0.00012,24.94404]
[1777060034575,35.1,77611.08,0.2,0.73457,0.00012,24.94561]
[1777060034785,35.1,77611.08,0.2,0.73457,0.00012,24.94561]
[1777060035987,35.1,77610.61,0.2,0.73452,0.00012,24.94814]
[1777060036023,35.1,77610.61,0.2,0.73452,0.00012,24.94814]
[1777060036088,35.1,77609.73,0.2,0.73441,0.00012,24.95292]
[1777060040564,35.1,77608.18,0.2,0.73423,0.00012,24.96115]
[1777060040787,35.1,77608.18,0.2,0.73423,0.00012,24.96115]
[1777060046842,35.1,77618.31,0.2,0.73548,0.00012,24.90447]
[1777060047623,35.1,77618.31,0.2,0.73548,0.00012,24.90447]
[1777060047775,35.1,77618.31,0.2,0.73548,0.00012,24.90447]
[1777060049864,35.1,77635.82,0.2,0.73762,0.00012,24.80698]
[1777060051937,35.1,77638.8,0.2,0.73799,0.00012,24.78998]
[1777060052040,35.1,77638.8,0.2,0.73799,0.00012,24.78998]
[1777060054839,35.09,77636.59,0.2,0.73776,0.00012,24.79794]
[1777060055021,35.09,77636.59,0.2,0.73776,0.00012,24.79794]
[1777060055043,35.09,77636.62,0.2,0.73778,0.00012,24.79743]
[1777060057920,35.09,77644.91,0.2,0.73881,0.00012,24.75003]
[1777060061033,35.09,77644.7,0.2,0.73879,0.00012,24.75062]
[1777060061285,35.09,77644.7,0.2,0.73879,0.00012,24.75062]
[1777060063962,35.08,77638.37,0.2,0.73805,0.00012,24.78492]
[1777060064688,35.08,77638.37,0.2,0.73805,0.00012,24.78492]
[1777060064781,35.08,77638.37,0.2,0.73805,0.00012,24.78492]
[1777060067374,35.08,77636.49,0.2,0.73784,0.00012,24.79444]
[1777060067519,35.08,77636.49,0.2,0.73784,0.00012,24.79444]
[1777060067990,35.08,77636.1,0.2,0.7378,0.00012,24.79629]
[1777060070006,35.07,77628.74,0.2,0.7369,0.00012,24.83705]
[1777060070461,35.07,77628.74,0.2,0.7369,0.00012,24.83705]
[1777060070521,35.07,77628.74,0.2,0.7369,0.00012,24.83705]
[1777060076045,35.07,77628.74,0.2,0.73691,0.00012,24.83677]
[1777060081083,35.07,77623.47,0.2,0.73627,0.00012,24.86591]
[1777060082176,35.07,77623.47,0.2,0.73627,0.00012,24.86591]
[1777060082280,35.07,77623.47,0.2,0.73627,0.00012,24.86591]
[1777060087385,35.07,77620.28,0.2,0.73589,0.00012,24.88324]
[1777060087520,35.07,77620.28,0.2,0.73589,0.00012,24.88324]
[1777060088131,35.07,77620.25,0.2,0.73588,0.00012,24.8834]
[1777060092159,35.07,77610.58,0.2,0.7347,0.00012,24.93702]
[1777060092725,35.07,77610.58,0.2,0.7347,0.00012,24.93702]
[1777060092786,35.07,77610.58,0.2,0.7347,0.00012,24.93702]
[1777060098202,35.07,77612.92,0.2,0.73499,0.00012,24.92375]
[1777060100090,35.07,77613.51,0.2,0.73507,0.00012,24.92043]
[1777060100276,35.07,77613.51,0.2,0.73507,0.00012,24.92043]
[1777060104494,35.07,77614.59,0.2,0.7352,0.00012,24.91431]
[1777060104519,35.07,77614.59,0.2,0.7352,0.00012,24.91431]
[1777060105251,35.07,77614.41,0.2,0.73518,0.00012,24.9153]
[1777060108409,35.07,77613.58,0.2,0.73508,0.00012,24.91988]
[1777060108528,35.07,77613.58,0.2,0.73508,0.00012,24.91988]
[1777060114314,35.07,77613.55,0.2,0.73509,0.00012,24.91664]
[1777060116328,35.07,77605.99,0.2,0.73416,0.00012,24.95852]
[1777060117013,35.07,77605.99,0.2,0.73416,0.00012,24.95852]
[1777060117031,35.07,77605.99,0.2,0.73416,0.00012,24.95852]
[1777060119478,35.07,77602.34,0.2,0.73372,0.00012,24.97854]
[1777060119532,35.07,77602.34,0.2,0.73372,0.00012,24.97854]
[1777060120356,35.07,77602.52,0.2,0.73374,0.00012,24.9775]
[1777060125396,35.07,77602.41,0.2,0.73373,0.00012,24.97788]
[1777060126868,35.07,77602.41,0.2,0.73373,0.00012,24.97788]
[1777060127025,35.07,77602.41,0.2,0.73373,0.00012,24.97788]
[1777060132440,35.07,77601.31,0.2,0.73361,0.00012,24.98356]
[1777060135164,35.07,77601.31,0.2,0.73361,0.00012,24.98356]
[1777060135274,35.07,77601.31,0.2,0.73361,0.00012,24.98356]
[1777060138886,35.06,77603.66,0.2,0.7339,0.00012,24.97031]
[1777060139026,35.06,77603.66,0.2,0.7339,0.00012,24.97031]
[1777060139099,35.06,77603.93,0.2,0.73394,0.00012,24.96877]
[1777060142614,35.06,77602.33,0.2,0.73374,0.00012,24.97745]
[1777060142774,35.06,77602.33,0.2,0.73374,0.00012,24.97745]
[1777060146709,35.06,77602.96,0.2,0.73382,0.00012,24.97374]
[1777060147545,35.06,77616.68,0.2,0.73551,0.00012,24.89762]
[1777060148552,35.06,77617.77,0.2,0.73565,0.00012,24.89159]
[1777060150317,35.06,77617.77,0.2,0.73565,0.00012,24.89159]
[1777060150370,35.06,77614.68,0.2,0.73527,0.00012,24.90877]
[1777060150522,35.06,77614.68,0.2,0.73527,0.00012,24.90877]
[1777060155601,35.06,77610.2,0.2,0.73472,0.00012,24.93353]
[1777060160638,35.06,77607.96,0.2,0.73445,0.00012,24.9458]
[1777060165673,35.06,77608.69,0.2,0.73454,0.00012,24.94158]
[1777060170707,35.06,77610.12,0.2,0.73472,0.00012,24.9335]
[1777060175742,35.06,77608.72,0.2,0.73457,0.00012,24.93773]
[1777060180778,35.06,77607.25,0.2,0.73439,0.00012,24.94567]
[1777060185813,35.06,77607.29,0.2,0.7344,0.00012,24.94521]
[1777060190848,35.06,77607.48,0.2,0.73443,0.00012,24.94393]
[1777060195882,35.06,77603.54,0.2,0.73395,0.00012,24.9655]
[1777060200918,35.06,77614.28,0.2,0.73528,0.00012,24.90561]
[1777060201927,35.06,77627.96,0.2,0.73696,0.00012,24.82937]
[1777060202933,35.05,77616.05,0.2,0.7355,0.00012,24.89566]
[1777060203940,35.05,77609.68,0.2,0.73472,0.00012,24.9309]
[1777060206963,35.05,77617.08,0.2,0.73563,0.00012,24.88961]
[1777060208977,35.05,77624.14,0.2,0.7365,0.00012,24.85031]
[1777060210265,35.05,77624.14,0.2,0.7365,0.00012,24.85031]
[1777060216027,35.05,77623.17,0.2,0.73637,0.00012,24.85592]
[1777060220054,35.05,77631.51,0.2,0.73739,0.00012,24.80946]
[1777060222069,35.05,77631.18,0.2,0.73737,0.00012,24.81061]
[1777060224666,35.05,77629.07,0.2,0.73712,0.00012,24.82167]
[1777060224775,35.05,77629.07,0.2,0.73712,0.00012,24.82167]
[1777060224947,35.05,77629.07,0.2,0.73712,0.00012,24.82167]
[1777060225090,35.05,77627.15,0.2,0.7369,0.00012,24.83201]
[1777060226097,35.05,77618.94,0.2,0.73589,0.00012,24.87759]
[1777060227104,35.05,77610.24,0.2,0.73483,0.00012,24.9259]
[1777060229176,35.05,77609.15,0.2,0.7347,0.00012,24.93166]
[1777060229274,35.05,77609.15,0.2,0.7347,0.00012,24.93166]
[1777060229373,35.05,77609.41,0.2,0.73474,0.00012,24.92994]
[1777060235160,35.04,77606.1,0.2,0.73438,0.00012,24.94314]
[1777060236140,35.04,77606.1,0.2,0.73438,0.00012,24.94314]
[1777060237948,35.04,77605.47,0.2,0.73432,0.00012,24.94605]
[1777060238027,35.04,77605.47,0.2,0.73432,0.00012,24.94605]
[1777060238180,35.04,77605.27,0.2,0.7343,0.00012,24.94687]
[1777060243216,35.03,77602.98,0.2,0.73405,0.00012,24.95826]
[1777060246284,35.03,77603.85,0.2,0.73416,0.00012,24.95327]
[1777060246535,35.03,77604.3,0.2,0.73421,0.00012,24.9507]
[1777060246709,35.03,77604.3,0.2,0.73421,0.00012,24.9507]
[1777060246779,35.03,77604.3,0.2,0.73421,0.00012,24.9507]
[1777060247244,35.03,77604.34,0.2,0.73422,0.00012,24.95039]
[1777060250158,35.03,77604.13,0.2,0.7342,0.00012,24.9514]
[1777060250279,35.03,77604.13,0.2,0.7342,0.00012,24.9514]
[1777060252758,35.03,77607.82,0.2,0.73466,0.00012,24.93074]
[1777060252783,35.03,77607.82,0.2,0.73466,0.00012,24.93074]
[1777060254054,35.03,77606.62,0.2,0.73451,0.00012,24.93733]
[1777060254274,35.03,77606.62,0.2,0.73451,0.00012,24.93733]
[1777060254293,35.03,77606.55,0.2,0.7345,0.00012,24.93767]
[1777060256754,35.03,77606.56,0.2,0.73451,0.00012,24.93749]
[1777060256778,35.03,77606.56,0.2,0.73451,0.00012,24.93749]
[1777060262349,35.03,77606.67,0.2,0.73453,0.00012,24.93655]
[1777060265279,35.03,77605.81,0.2,0.73442,0.00012,24.94121]
[1777060265527,35.03,77605.81,0.2,0.73442,0.00012,24.94121]
[1777060266841,35.02,77604.44,0.2,0.73426,0.00012,24.94869]
[1777060267026,35.02,77604.44,0.2,0.73426,0.00012,24.94869]
[1777060267386,35.02,77604.0,0.2,0.7342,0.00012,24.95107]
[1777060268813,35.02,77605.49,0.2,0.73439,0.00012,24.94276]
[1777060269026,35.02,77605.49,0.2,0.73439,0.00012,24.94276]
[1777060272420,35.02,77611.44,0.2,0.73513,0.00012,24.90952]
[1777060273911,35.02,77612.46,0.2,0.73525,0.00012,24.90379]
[1777060274035,35.02,77612.46,0.2,0.73525,0.00012,24.90379]
[1777060274184,35.02,77612.46,0.2,0.73525,0.00012,24.90379]
[1777060274280,35.02,77612.46,0.2,0.73525,0.00012,24.90379]
[1777060274434,35.02,77609.2,0.2,0.73485,0.00012,24.92188]
[1777060275315,35.02,77609.2,0.2,0.73485,0.00012,24.92188]
[1777060275524,35.02,77609.2,0.2,0.73485,0.00012,24.92188]
[1777060278459,35.02,77600.14,0.2,0.73374,0.00012,24.97197]
[1777060278529,35.02,77600.14,0.2,0.73374,0.00012,24.97197]
[1777060280476,35.02,77608.65,0.2,0.73479,0.00012,24.92462]
[1777060281483,35.02,77620.65,0.2,0.73627,0.00012,24.85781]
[1777060282490,35.02,77622.13,0.2,0.73646,0.00012,24.84917]
[1777060283480,35.02,77622.13,0.2,0.73646,0.00012,24.84917]
[1777060283527,35.02,77622.13,0.2,0.73646,0.00012,24.84917]
[1777060283637,35.02,77621.77,0.2,0.73641,0.00012,24.85103]
[1777060283772,35.02,77621.77,0.2,0.73641,0.00012,24.85103]
[1777060284099,35.02,77621.77,0.2,0.73641,0.00012,24.85103]
[1777060284273,35.02,77621.77,0.2,0.73641,0.00012,24.85103]
[1777060285511,35.02,77620.76,0.2,0.7363,0.00012,24.85636]
[1777060290546,35.02,77618.25,0.2,0.73601,0.00012,24.86951]
[1777060290699,35.02,77618.25,0.2,0.73601,0.00012,24.86951]
[1777060290778,35.02,77618.25,0.2,0.73601,0.00012,24.86951]
[1777060297097,35.01,77622.23,0.2,0.73653,0.00012,24.84305]
[1777060297276,35.01,77622.23,0.2,0.73653,0.00012,24.84305]
[1777060297462,35.01,77622.23,0.2,0.73653,0.00012,24.84305]
[1777060297537,35.01,77622.23,0.2,0.73653,0.00012,24.84305]
[1777060297595,35.01,77622.21,0.2,0.73654,0.00012,24.84285]
[1777060302299,35.01,77626.86,0.2,0.73712,0.00012,24.81639]
[1777060302526,35.01,77626.86,0.2,0.73712,0.00012,24.81639]
[1777060304545,35.01,77626.46,0.2,0.73707,0.00012,24.81835]
[1777060304774,35.01,77625.22,0.2,0.73693,0.00012,24.82463]
[1777060304873,35.01,77619.84,0.2,0.73627,0.00012,24.85467]
[1777060306156,35.01,77619.84,0.2,0.73627,0.00012,24.85467]
[1777060306281,35.01,77619.84,0.2,0.73627,0.00012,24.85467]
[1777060306325,35.01,77619.84,0.2,0.73627,0.00012,24.85467]
[1777060306526,35.01,77619.84,0.2,0.73627,0.00012,24.85467]
[1777060306373,35.0,77620.65,0.2,0.73638,0.00012,24.84982]
[1777060311695,35.0,77620.4,0.2,0.73639,0.00012,24.84926]
[1777060313709,35.0,77626.28,0.2,0.73712,0.00012,24.81577]
[1777060315194,35.0,77626.28,0.2,0.73712,0.00012,24.81577]
[1777060315282,35.0,77626.28,0.2,0.73712,0.00012,24.81577]
[1777060320981,34.99,77621.99,0.2,0.73664,0.00012,24.83799]
[1777060321030,34.99,77621.99,0.2,0.73664,0.00012,24.83799]
[1777060321151,34.99,77621.99,0.2,0.73664,0.00012,24.83799]
[1777060321286,34.99,77621.99,0.2,0.73664,0.00012,24.83799]
[1777060321325,34.99,77621.19,0.2,0.73654,0.00012,24.84214]
[1777060325782,34.98,77616.65,0.2,0.73601,0.00012,24.86618]
[1777060326033,34.98,77616.65,0.2,0.73601,0.00012,24.86618]
[1777060329063,34.98,77616.58,0.2,0.73603,0.00012,24.86553]
[1777060329281,34.98,77616.58,0.2,0.73603,0.00012,24.86553]
[1777060334861,34.97,77617.34,0.2,0.73617,0.00012,24.85893]
[1777060336085,34.97,77617.34,0.2,0.73617,0.00012,24.85893]
[1777060336188,34.97,77617.34,0.2,0.73617,0.00012,24.85893]
[1777060336279,34.97,77617.34,0.2,0.73617,0.00012,24.85893]
[1777060336374,34.97,77617.87,0.2,0.73624,0.00012,24.85563]
[1777060337477,34.97,77617.87,0.2,0.73624,0.00012,24.85563]
[1777060337530,34.97,77617.87,0.2,0.73624,0.00012,24.85563]
[1777060337883,34.97,77628.3,0.2,0.73753,0.00012,24.797]
[1777060341489,34.97,77627.52,0.2,0.73744,0.00012,24.80112]
[1777060341529,34.97,77627.52,0.2,0.73744,0.00012,24.80112]
[1777060346456,34.96,77629.77,0.2,0.73774,0.00012,24.78724]
[1777060346527,34.96,77629.77,0.2,0.73774,0.00012,24.78724]
[1777060346578,34.96,77629.77,0.2,0.73774,0.00012,24.78724]
[1777060346778,34.96,77630.87,0.2,0.73788,0.00012,24.78073]
[1777060346945,34.96,77631.17,0.2,0.73792,0.00012,24.77893]
[1777060350974,34.96,77623.52,0.2,0.73699,0.00012,24.82115]
[1777060352292,34.96,77623.52,0.2,0.73699,0.00012,24.82115]
[1777060352536,34.96,77623.52,0.2,0.73699,0.00012,24.82115]
[1777060353868,34.96,77624.19,0.2,0.73711,0.00012,24.81326]
[1777060354037,34.96,77624.19,0.2,0.73711,0.00012,24.81326]
[1777060356356,34.95,77621.56,0.2,0.7368,0.00012,24.82766]
[1777060356526,34.95,77621.56,0.2,0.7368,0.00012,24.82766]
[1777060356593,34.95,77621.01,0.2,0.73673,0.00012,24.83082]
[1777060361046,34.95,77608.45,0.2,0.73518,0.00012,24.90106]
[1777060362053,34.95,77604.91,0.2,0.73474,0.00012,24.92072]
[1777060364150,34.95,77603.15,0.2,0.73453,0.00012,24.93045]
[1777060364281,34.95,77603.15,0.2,0.73453,0.00012,24.93045]
[1777060365900,34.95,77603.24,0.2,0.73454,0.00012,24.92984]
[1777060366029,34.95,77603.24,0.2,0.73454,0.00012,24.92984]
[1777060371117,34.95,77600.96,0.2,0.73427,0.00012,24.94225]
[1777060371960,34.95,77600.96,0.2,0.73427,0.00012,24.94225]
[1777060372029,34.95,77600.96,0.2,0.73427,0.00012,24.94225]
[1777060372186,34.95,77600.96,0.2,0.73427,0.00012,24.94225]
[1777060372278,34.95,77600.96,0.2,0.73427,0.00012,24.94225]
[1777060372287,34.95,77599.7,0.2,0.73411,0.00012,24.9492]
[1777060378166,34.95,77597.15,0.2,0.7338,0.00012,24.9631]
[1777060383109,34.95,77599.31,0.2,0.73407,0.00012,24.95103]
[1777060383280,34.95,77599.31,0.2,0.73407,0.00012,24.95103]
[1777060384208,34.95,77588.85,0.2,0.73278,0.00012,25.00889]
[1777060386252,34.95,77588.01,0.2,0.73267,0.00012,25.01345]
[1777060386276,34.95,77588.01,0.2,0.73267,0.00012,25.01345]
[1777060388237,34.95,77578.62,0.2,0.73152,0.00012,25.06498]
[1777060389950,34.95,77579.36,0.2,0.73161,0.00012,25.06079]
[1777060390041,34.95,77579.36,0.2,0.73161,0.00012,25.06079]
[1777060392265,34.95,77570.12,0.2,0.73047,0.00012,25.11123]
[1777060395341,34.95,77572.06,0.2,0.73072,0.00012,25.10028]
[1777060396293,34.95,77586.05,0.2,0.73246,0.00012,25.02301]
[1777060397300,34.95,77585.52,0.2,0.73239,0.00012,25.02586]
[1777060399316,34.95,77587.61,0.2,0.73266,0.00012,25.01425]
[1777060405356,34.94,77588.42,0.2,0.73276,0.00012,25.00937]
[1777060406756,34.94,77587.19,0.2,0.73261,0.00012,25.0161]
[1777060406783,34.94,77587.19,0.2,0.73261,0.00012,25.0161]
[1777060409608,34.94,77588.66,0.2,0.7328,0.00012,25.00782]
[1777060409782,34.94,77589.21,0.2,0.73287,0.00012,25.0047]
[1777060410391,34.94,77595.74,0.2,0.73368,0.00012,24.9685]
[1777060411863,34.94,77599.69,0.2,0.73418,0.00012,24.94318]
[1777060412038,34.94,77599.69,0.2,0.73418,0.00012,24.94318]
[1777060415987,34.94,77601.14,0.2,0.73436,0.00012,24.93518]
[1777060416035,34.94,77601.14,0.2,0.73436,0.00012,24.93518]
[1777060416114,34.94,77601.14,0.2,0.73436,0.00012,24.93518]
[1777060416282,34.94,77601.14,0.2,0.73436,0.00012,24.93518]
[1777060416434,34.94,77601.22,0.2,0.73437,0.00012,24.93477]
[1777060421469,34.94,77603.84,0.2,0.73469,0.00012,24.92038]
[1777060422936,34.94,77605.84,0.2,0.73494,0.00012,24.9093]
[1777060423029,34.94,77605.84,0.2,0.73494,0.00012,24.9093]
[1777060426305,34.94,77606.6,0.2,0.73503,0.00012,24.9053]
[1777060426524,34.94,77606.6,0.2,0.73503,0.00012,24.9053]
[1777060426547,34.94,77605.63,0.2,0.7349,0.00012,24.91078]
[1777060429058,34.95,77607.2,0.2,0.7351,0.00012,24.90219]
[1777060429279,34.95,77607.2,0.2,0.7351,0.00012,24.90219]
[1777060434560,34.95,77606.96,0.2,0.73506,0.00012,24.90401]
[1777060435567,34.95,77622.39,0.2,0.73695,0.00012,24.81795]
[1777060437581,34.95,77621.27,0.2,0.73683,0.00012,24.82364]
[1777060437782,34.95,77621.27,0.2,0.73683,0.00012,24.82364]
[1777060438178,34.95,77621.27,0.2,0.73683,0.00012,24.82364]
[1777060438588,34.94,77623.24,0.2,0.73707,0.00012,24.81234]
[1777060439190,34.94,77623.24,0.2,0.73707,0.00012,24.81234]
[1777060439594,34.94,77623.31,0.2,0.73709,0.00012,24.81169]
[1777060444630,34.94,77622.04,0.2,0.73696,0.00012,24.81747]
[1777060446617,34.94,77621.14,0.2,0.73686,0.00012,24.82195]
[1777060446778,34.94,77621.34,0.2,0.73689,0.00012,24.82061]
[1777060446963,34.94,77621.34,0.2,0.73689,0.00012,24.82061]
[1777060447038,34.94,77621.34,0.2,0.73689,0.00012,24.82061]
[1777060447652,34.93,77621.51,0.2,0.73692,0.00012,24.81943]
[1777060452687,34.93,77626.56,0.2,0.73756,0.00012,24.78993]
[1777060453473,34.93,77626.56,0.2,0.73756,0.00012,24.78993]
[1777060453527,34.93,77626.56,0.2,0.73756,0.00012,24.78993]
[1777060455026,34.93,77625.75,0.2,0.73747,0.00012,24.79393]
[1777060455707,34.93,77625.49,0.2,0.73745,0.00012,24.79511]
[1777060460724,34.92,77625.53,0.2,0.73747,0.00012,24.79402]
[1777060460777,34.92,77625.78,0.2,0.7375,0.00012,24.79233]
[1777060467117,34.92,77623.65,0.2,0.73728,0.00012,24.80248]
[1777060467275,34.92,77623.65,0.2,0.73728,0.00012,24.80248]
[1777060467704,34.92,77623.65,0.2,0.73728,0.00012,24.80248]
[1777060467780,34.92,77623.63,0.2,0.73728,0.00012,24.80228]
[1777060467792,34.91,77623.29,0.2,0.73725,0.00012,24.80388]
[1777060473735,34.91,77621.68,0.2,0.7371,0.00012,24.80826]
[1777060473772,34.91,77622.11,0.2,0.73716,0.00012,24.80552]
[1777060476973,34.9,77622.69,0.2,0.73725,0.00012,24.80131]
[1777060477029,34.9,77622.69,0.2,0.73725,0.00012,24.80131]
[1777060477060,34.91,77611.97,0.2,0.73593,0.00012,24.86146]
[1777060478002,34.91,77611.97,0.2,0.73593,0.00012,24.86146]
[1777060478036,34.91,77611.97,0.2,0.73593,0.00012,24.86146]
[1777060478103,34.91,77607.67,0.2,0.7354,0.00012,24.88551]
[1777060483805,34.91,77605.0,0.2,0.73507,0.00012,24.90043]
[1777060484023,34.91,77605.0,0.2,0.73507,0.00012,24.90043]
[1777060488528,34.91,77607.34,0.2,0.73535,0.00012,24.88742]
[1777060488779,34.91,77606.51,0.2,0.73525,0.00012,24.89206]
[1777060489130,34.91,77606.51,0.2,0.73525,0.00012,24.89206]
[1777060489276,34.91,77606.51,0.2,0.73525,0.00012,24.89206]
[1777060489363,34.91,77617.19,0.2,0.73657,0.00012,24.83239]
[1777060490953,34.91,77625.25,0.2,0.73755,0.00012,24.78735]
[1777060495991,34.91,77627.83,0.2,0.73787,0.00012,24.7728]
[1777060498493,34.91,77628.86,0.2,0.738,0.00012,24.76692]
[1777060498527,34.91,77628.86,0.2,0.738,0.00012,24.76692]
[1777060501031,34.9,77636.12,0.2,0.7389,0.00012,24.72569]
[1777060501977,34.9,77636.12,0.2,0.7389,0.00012,24.72569]
[1777060502033,34.9,77636.12,0.2,0.7389,0.00012,24.72569]
[1777060502039,34.9,77635.85,0.2,0.73886,0.00012,24.72718]
[1777060502902,34.9,77635.85,0.2,0.73886,0.00012,24.72718]
[1777060503028,34.9,77635.85,0.2,0.73886,0.00012,24.72718]
[1777060508082,34.9,77632.7,0.2,0.73848,0.00012,24.74465]
[1777060513118,34.9,77628.93,0.2,0.73802,0.00012,24.76575]
[1777060514014,34.9,77628.93,0.2,0.73802,0.00012,24.76575]
[1777060514029,34.9,77628.93,0.2,0.73802,0.00012,24.76575]
[1777060514378,34.9,77628.55,0.2,0.73798,0.00012,24.76796]
[1777060517022,34.9,77628.67,0.2,0.73799,0.00012,24.7674]
[1777060519768,34.9,77628.39,0.2,0.73795,0.00012,24.76909]
[1777060520032,34.9,77627.05,0.2,0.73779,0.00012,24.77668]
[1777060520167,34.9,77626.24,0.2,0.73769,0.00012,24.78127]
[1777060523934,34.9,77622.27,0.2,0.7372,0.00012,24.80363]
[1777060524023,34.9,77622.27,0.2,0.7372,0.00012,24.80363]
[1777060528429,34.9,77619.64,0.2,0.73687,0.00012,24.81843]
[1777060528524,34.9,77619.64,0.2,0.73687,0.00012,24.81843]
[1777060528653,34.9,77619.64,0.2,0.73687,0.00012,24.81843]
[1777060528782,34.9,77619.64,0.2,0.73687,0.00012,24.81843]
[1777060528754,34.9,77618.87,0.2,0.73678,0.00012,24.82271]
[1777060534759,34.9,77619.63,0.2,0.73689,0.00012,24.81497]
[1777060534774,34.9,77619.63,0.2,0.73689,0.00012,24.81497]
[1777060535272,34.9,77619.61,0.2,0.73689,0.00012,24.81506]
[1777060536035,34.9,77619.61,0.2,0.73689,0.00012,24.81506]
[1777060536291,34.9,77619.61,0.2,0.73689,0.00012,24.81506]
[1777060537287,34.9,77622.69,0.2,0.73727,0.00012,24.79777]
[1777060537524,34.9,77622.69,0.2,0.73727,0.00012,24.79777]
[1777060541222,34.9,77624.0,0.2,0.73743,0.00012,24.79045]
[1777060541288,34.9,77624.0,0.2,0.73743,0.00012,24.79045]
[1777060543352,34.9,77623.96,0.2,0.73743,0.00012,24.79069]
[1777060543527,34.9,77623.96,0.2,0.73743,0.00012,24.79069]
[1777060543602,34.9,77622.64,0.2,0.73726,0.00012,24.79811]
[1777060545763,34.9,77622.43,0.2,0.73724,0.00012,24.79928]
[1777060545779,34.9,77622.43,0.2,0.73724,0.00012,24.79928]
[1777060551384,34.9,77622.37,0.2,0.73723,0.00012,24.79958]
[1777060553444,34.9,77622.41,0.2,0.73724,0.00012,24.79934]
[1777060553534,34.9,77622.41,0.2,0.73724,0.00012,24.79934]
[1777060553619,34.9,77630.37,0.2,0.73821,0.00012,24.75459]
[1777060554405,34.9,77636.98,0.2,0.73903,0.00012,24.71703]
[1777060556319,34.9,77638.28,0.2,0.73919,0.00012,24.70942]
[1777060556534,34.9,77638.28,0.2,0.73919,0.00012,24.70942]
[1777060557435,34.9,77637.0,0.2,0.73904,0.00012,24.71639]
[1777060557535,34.9,77637.0,0.2,0.73904,0.00012,24.71639]
[1777060558965,34.9,77636.13,0.2,0.73895,0.00012,24.72078]
[1777060559023,34.9,77636.13,0.2,0.73895,0.00012,24.72078]
[1777060559440,34.9,77636.27,0.2,0.73897,0.00012,24.71973]
[1777060562289,34.9,77635.4,0.2,0.73887,0.00012,24.72411]
[1777060562526,34.9,77635.4,0.2,0.73887,0.00012,24.72411]
[1777060564288,34.89,77637.68,0.2,0.73916,0.00012,24.71072]
[1777060564526,34.89,77637.68,0.2,0.73916,0.00012,24.71072]
[1777060564608,34.89,77636.47,0.2,0.73902,0.00012,24.71731]
[1777060566147,34.89,77636.91,0.2,0.73908,0.00012,24.71457]
[1777060566278,34.89,77636.91,0.2,0.73908,0.00012,24.71457]
[1777060569644,34.89,77632.16,0.2,0.73851,0.00012,24.74064]
[1777060569783,34.89,77632.16,0.2,0.73851,0.00012,24.74064]
[1777060569745,34.89,77628.25,0.2,0.73804,0.00012,24.76251]
[1777060570517,34.89,77630.03,0.2,0.73826,0.00012,24.7523]
[1777060571048,34.89,77630.03,0.2,0.73826,0.00012,24.7523]
[1777060571281,34.89,77630.03,0.2,0.73826,0.00012,24.7523]
[1777060572072,34.89,77630.58,0.2,0.73833,0.00012,24.74903]
[1777060572275,34.89,77630.58,0.2,0.73833,0.00012,24.74903]
[1777060573861,34.89,77629.04,0.2,0.73815,0.00012,24.75735]
[1777060574031,34.89,77629.04,0.2,0.73815,0.00012,24.75735]
[1777060578036,34.89,77630.86,0.2,0.73837,0.00012,24.74691]
[1777060578279,34.89,77630.86,0.2,0.73837,0.00012,24.74691]
[1777060578573,34.89,77630.49,0.2,0.73833,0.00012,24.74908]
[1777060580210,34.89,77629.94,0.2,0.73826,0.00012,24.75216]
[1777060580275,34.89,77629.94,0.2,0.73826,0.00012,24.75216]
[1777060584640,34.89,77629.11,0.2,0.73816,0.00012,24.75676]
[1777060584775,34.89,77629.11,0.2,0.73816,0.00012,24.75676]
[1777060584741,34.89,77626.58,0.2,0.73785,0.00012,24.77116]
[1777060585862,34.89,77626.58,0.2,0.73785,0.00012,24.77116]
[1777060584873,34.89,77626.58,0.2,0.73784,0.00012,24.77129]
[1777060586023,34.89,77626.58,0.2,0.73784,0.00012,24.77129]
[1777060590943,34.89,77624.83,0.2,0.73762,0.00012,24.78175]
[1777060593575,34.89,77624.6,0.2,0.7376,0.00012,24.77987]
[1777060593776,34.89,77624.6,0.2,0.7376,0.00012,24.77987]
[1777060599084,34.89,77627.08,0.2,0.73789,0.00012,24.76666]
[1777060599275,34.89,77627.08,0.2,0.73789,0.00012,24.76666]
[1777060604755,34.9,77626.39,0.2,0.73779,0.00012,24.77127]
[1777060607502,34.9,77626.26,0.2,0.73777,0.00012,24.77223]
[1777060607534,34.9,77626.26,0.2,0.73777,0.00012,24.77223]
[1777060613819,34.9,77631.61,0.2,0.73842,0.00012,24.74231]
[1777060615833,34.9,77637.77,0.2,0.73918,0.00012,24.70738]
[1777060616009,34.9,77637.77,0.2,0.73918,0.00012,24.70738]
[1777060616028,34.9,77637.77,0.2,0.73918,0.00012,24.70738]
[1777060616886,34.9,77637.77,0.2,0.73918,0.00012,24.70738]
[1777060617024,34.9,77640.0,0.2,0.73946,0.00012,24.69478]
[1777060622882,34.89,77642.91,0.2,0.73983,0.00012,24.6772]
[1777060624896,34.89,77636.05,0.2,0.739,0.00012,24.71568]
[1777060626711,34.89,77635.43,0.2,0.73893,0.00012,24.71901]
[1777060626783,34.89,77635.43,0.2,0.73893,0.00012,24.71901]
[1777060631945,34.89,77634.22,0.2,0.7388,0.00012,24.72479]
[1777060632991,34.89,77634.22,0.2,0.7388,0.00012,24.72479]
[1777060633035,34.89,77634.22,0.2,0.7388,0.00012,24.72479]
[1777060638994,34.88,77634.59,0.2,0.73887,0.00012,24.72155]
[1777060641139,34.88,77635.18,0.2,0.73895,0.00012,24.71806]
[1777060641282,34.88,77635.18,0.2,0.73895,0.00012,24.71806]
[1777060642332,34.88,77632.37,0.2,0.7386,0.00012,24.73412]
[1777060642527,34.88,77632.37,0.2,0.7386,0.00012,24.73412]
[1777060644520,34.88,77628.76,0.2,0.73815,0.00012,24.75484]
[1777060644776,34.88,77628.76,0.2,0.73815,0.00012,24.75484]
[1777060646789,34.89,77629.32,0.2,0.73821,0.00012,24.75201]
[1777060647034,34.89,77625.02,0.2,0.73768,0.00012,24.77637]
[1777060652086,34.89,77624.68,0.2,0.73764,0.00012,24.77567]
[1777060654559,34.89,77625.12,0.2,0.73769,0.00012,24.77332]
[1777060654774,34.89,77625.12,0.2,0.73769,0.00012,24.77332]
[1777060656146,34.89,77624.35,0.2,0.73759,0.00012,24.77791]
[1777060656270,34.89,77624.35,0.2,0.73759,0.00012,24.77791]
[1777060660142,34.89,77632.96,0.2,0.73863,0.00012,24.73021]
[1777060662550,34.89,77636.31,0.2,0.73904,0.00012,24.71149]
[1777060662772,34.89,77636.31,0.2,0.73904,0.00012,24.71149]
[1777060662874,34.89,77642.15,0.2,0.73976,0.00012,24.67825]
[1777060666187,34.89,77648.5,0.2,0.74055,0.00012,24.64154]
[1777060668334,34.89,77649.02,0.2,0.74062,0.00012,24.63843]
[1777060668536,34.89,77649.02,0.2,0.74062,0.00012,24.63843]
[1777060674442,34.89,77650.78,0.2,0.74085,0.00012,24.62761]
[1777060674523,34.89,77650.78,0.2,0.74085,0.00012,24.62761]
[1777060680286,34.88,77656.05,0.2,0.74151,0.00012,24.59683]
[1777060683081,34.88,77654.17,0.2,0.74128,0.00012,24.60735]
[1777060683285,34.88,77654.17,0.2,0.74128,0.00012,24.60735]
[1777060683946,34.88,77654.17,0.2,0.74128,0.00012,24.60735]
[1777060684030,34.88,77654.07,0.2,0.74127,0.00012,24.60782]
[1777060689644,34.88,77650.2,0.2,0.74081,0.00012,24.62933]
[1777060689733,34.88,77656.66,0.2,0.7416,0.00012,24.59252]
[1777060690836,34.88,77656.66,0.2,0.7416,0.00012,24.59252]
[1777060691033,34.88,77657.48,0.2,0.7417,0.00012,24.58781]
[1777060692752,34.88,77656.06,0.2,0.74153,0.00012,24.59586]
[1777060692779,34.88,77656.06,0.2,0.74153,0.00012,24.59586]
[1777060697666,34.88,77657.01,0.2,0.74164,0.00012,24.59031]
[1777060697778,34.88,77657.01,0.2,0.74164,0.00012,24.59031]
[1777060703450,34.88,77648.32,0.2,0.74059,0.00012,24.63961]
[1777060704369,34.88,77648.32,0.2,0.74059,0.00012,24.63961]
[1777060704533,34.88,77648.32,0.2,0.74059,0.00012,24.63961]
[1777060710563,34.88,77647.17,0.2,0.74045,0.00012,24.64575]
[1777060710778,34.88,77647.17,0.2,0.74045,0.00012,24.64575]
[1777060716540,34.88,77643.33,0.2,0.74001,0.00012,24.66359]
[1777060718104,34.88,77642.11,0.2,0.73987,0.00012,24.6704]
[1777060718286,34.88,77642.11,0.2,0.73987,0.00012,24.6704]
[1777060723590,34.87,77641.67,0.2,0.73983,0.00012,24.67218]
[1777060724188,34.87,77641.67,0.2,0.73983,0.00012,24.67218]
[1777060724279,34.87,77641.67,0.2,0.73983,0.00012,24.67218]
[1777060728625,34.87,77647.79,0.2,0.74059,0.00012,24.63688]
[1777060729122,34.87,77647.79,0.2,0.74059,0.00012,24.63688]
[1777060729274,34.87,77647.79,0.2,0.74059,0.00012,24.63688]
[1777060731646,34.87,77656.36,0.2,0.74164,0.00012,24.5879]
[1777060732559,34.87,77656.36,0.2,0.74164,0.00012,24.5879]
[1777060732780,34.87,77656.36,0.2,0.74164,0.00012,24.5879]
[1777060737047,34.87,77658.52,0.2,0.74191,0.00012,24.57544]
[1777060737272,34.87,77658.52,0.2,0.74191,0.00012,24.57544]
[1777060740709,34.87,77653.35,0.2,0.74128,0.00012,24.60473]
[1777060741596,34.87,77653.35,0.2,0.74128,0.00012,24.60473]
[1777060741780,34.87,77653.35,0.2,0.74128,0.00012,24.60473]
[1777060745984,34.87,77650.85,0.2,0.74098,0.00012,24.6186]
[1777060746027,34.87,77650.85,0.2,0.74098,0.00012,24.6186]
[1777060748765,34.87,77643.78,0.2,0.74012,0.00012,24.65836]
[1777060753799,34.86,77641.63,0.2,0.73988,0.00012,24.66983]
[1777060754395,34.86,77641.63,0.2,0.73988,0.00012,24.66983]
[1777060754529,34.86,77641.63,0.2,0.73988,0.00012,24.66983]
[1777060759842,34.86,77643.24,0.2,0.74009,0.00012,24.65987]
[1777060764938,34.86,77639.13,0.2,0.7396,0.00012,24.68265]
[1777060765028,34.86,77639.13,0.2,0.7396,0.00012,24.68265]
[1777060770919,34.86,77639.19,0.2,0.73963,0.00012,24.68122]
[1777060771098,34.86,77639.19,0.2,0.73963,0.00012,24.68122]
[1777060771272,34.86,77639.19,0.2,0.73963,0.00012,24.68122]
[1777060776510,34.85,77643.24,0.2,0.74016,0.00012,24.65414]
[1777060776524,34.85,77643.24,0.2,0.74016,0.00012,24.65414]
[1777060779982,34.85,77651.37,0.2,0.74116,0.00012,24.6075]
[1777060782560,34.85,77652.49,0.2,0.7413,0.00012,24.60097]
[1777060782777,34.85,77652.49,0.2,0.7413,0.00012,24.60097]
[1777060786274,34.85,77656.05,0.2,0.74174,0.00012,24.58037]
[1777060786526,34.85,77656.05,0.2,0.74174,0.00012,24.58037]
[1777060792071,34.85,77659.35,0.2,0.74215,0.00012,24.56133]
[1777060792766,34.85,77659.35,0.2,0.74215,0.00012,24.56133]
[1777060793078,34.85,77647.38,0.2,0.74069,0.00012,24.6295]
[1777060794085,34.85,77637.76,0.2,0.73951,0.00012,24.68395]
[1777060796630,34.85,77641.59,0.2,0.73998,0.00012,24.66225]
[1777060796699,34.85,77645.93,0.2,0.74052,0.00012,24.63734]
[1777060798113,34.85,77651.96,0.2,0.74126,0.00012,24.60284]
[1777060802544,34.85,77648.07,0.2,0.74079,0.00012,24.62474]
[1777060802996,34.85,77643.56,0.2,0.74024,0.00012,24.65033]
[1777060804550,34.85,77642.06,0.2,0.74005,0.00012,24.65878]
[1777060804592,34.85,77642.27,0.2,0.74008,0.00012,24.65745]
[1777060805174,34.84,77651.09,0.2,0.74116,0.00012,24.60721]
[1777060807053,34.84,77651.09,0.2,0.74116,0.00012,24.60721]
[1777060807282,34.84,77651.16,0.2,0.74117,0.00012,24.60673]
[1777060812283,34.85,77647.76,0.2,0.74075,0.00012,24.62639]
[1777060812525,34.85,77647.76,0.2,0.74075,0.00012,24.62639]
[1777060818791,34.85,77649.44,0.2,0.74094,0.00012,24.61784]
[1777060819026,34.85,77649.44,0.2,0.74094,0.00012,24.61784]
[1777060819634,34.85,77649.63,0.2,0.74095,0.00012,24.61711]
[1777060819774,34.85,77649.63,0.2,0.74095,0.00012,24.61711]
[1777060819875,34.85,77649.68,0.2,0.74096,0.00012,24.61683]
[1777060823533,34.85,77648.86,0.2,0.74087,0.00012,24.62122]
[1777060823781,34.85,77648.86,0.2,0.74087,0.00012,24.62122]
[1777060824307,34.85,77639.68,0.2,0.73974,0.00012,24.67354]
[1777060829233,34.85,77636.95,0.2,0.73939,0.00012,24.68975]
[1777060829269,34.85,77636.95,0.2,0.73939,0.00012,24.68975]
[1777060829342,34.85,77636.87,0.2,0.73938,0.00012,24.69001]
[1777060834377,34.85,77641.15,0.2,0.73993,0.00012,24.66194]
[1777060836528,34.85,77640.39,0.2,0.73984,0.00012,24.66617]
[1777060839855,34.85,77637.02,0.2,0.73943,0.00012,24.68502]
[1777060840021,34.85,77637.02,0.2,0.73943,0.00012,24.68502]
[1777060841428,34.85,77622.9,0.2,0.73769,0.00012,24.76547]
[1777060843442,34.85,77613.63,0.2,0.73654,0.00012,24.8179]
[1777060844449,34.85,77607.74,0.2,0.73581,0.00012,24.85101]
[1777060846465,34.85,77596.37,0.2,0.7344,0.00012,24.91463]
[1777060847473,34.85,77588.31,0.2,0.7334,0.00012,24.95946]
[1777060848481,34.85,77580.3,0.2,0.73241,0.00012,25.00383]
[1777060853519,34.85,77579.66,0.2,0.73233,0.00012,25.00706]
[1777060853787,34.85,77579.66,0.2,0.73233,0.00012,25.00706]
[1777060855258,34.85,77579.71,0.2,0.73234,0.00012,25.00668]
[1777060855281,34.85,77579.71,0.2,0.73234,0.00012,25.00668]
[1777060858335,34.85,77577.14,0.2,0.73202,0.00012,25.02076]
[1777060858528,34.85,77577.14,0.2,0.73202,0.00012,25.02076]
[1777060861573,34.85,77569.38,0.2,0.73106,0.00012,25.06339]
[1777060863586,34.85,77579.59,0.2,0.73234,0.00012,25.00686]
[1777060864593,34.85,77586.91,0.2,0.73325,0.00012,24.96628]
[1777060866606,34.85,77592.97,0.2,0.734,0.00012,24.93269]
[1777060867206,34.85,77592.97,0.2,0.734,0.00012,24.93269]
[1777060867281,34.85,77592.97,0.2,0.734,0.00012,24.93269]
[1777060869362,34.85,77592.81,0.2,0.73397,0.00012,24.93371]
[1777060869521,34.85,77592.81,0.2,0.73397,0.00012,24.93371]
[1777060869627,34.85,77592.38,0.2,0.73392,0.00012,24.93617]
[1777060871692,34.85,77592.85,0.2,0.73398,0.00012,24.93363]
[1777060871782,34.85,77592.85,0.2,0.73398,0.00012,24.93363]
[1777060877686,34.85,77592.13,0.2,0.73387,0.00012,24.9382]
[1777060881747,34.86,77592.07,0.2,0.73386,0.00012,24.93879]
[1777060881780,34.86,77592.07,0.2,0.73386,0.00012,24.93879]
[1777060883400,34.86,77592.54,0.2,0.73392,0.00012,24.93635]
[1777060883525,34.86,77592.54,0.2,0.73392,0.00012,24.93635]
[1777060883730,34.86,77592.04,0.2,0.73385,0.00012,24.93923]
[1777060885744,34.86,77602.63,0.2,0.73516,0.00012,24.88043]
[1777060887768,34.86,77605.0,0.2,0.73545,0.00012,24.86735]
[1777060888026,34.86,77605.0,0.2,0.73545,0.00012,24.86735]
[1777060892606,34.86,77606.95,0.2,0.73569,0.00012,24.85393]
[1777060892781,34.86,77606.95,0.2,0.73569,0.00012,24.85393]
[1777060897828,34.87,77609.22,0.2,0.73595,0.00012,24.84238]
[1777060900083,34.87,77609.59,0.2,0.73599,0.00012,24.8405]
[1777060900184,34.87,77609.48,0.2,0.73597,0.00012,24.8415]
[1777060900271,34.87,77609.48,0.2,0.73597,0.00012,24.8415]
[1777060903364,34.87,77609.57,0.2,0.73597,0.00012,24.84138]
[1777060903532,34.87,77609.57,0.2,0.73597,0.00012,24.84138]
[1777060906813,34.87,77610.98,0.2,0.73613,0.00012,24.83405]
[1777060907029,34.87,77610.98,0.2,0.73613,0.00012,24.83405]
[1777060910663,34.87,77611.48,0.2,0.73618,0.00012,24.8318]
[1777060910780,34.87,77611.48,0.2,0.73618,0.00012,24.8318]
[1777060912933,34.88,77621.7,0.2,0.73743,0.00012,24.7752]
[1777060914855,34.88,77622.89,0.2,0.73757,0.00012,24.76874]
[1777060915034,34.88,77622.89,0.2,0.73757,0.00012,24.76874]
[1777060915897,34.88,77623.14,0.2,0.73759,0.00012,24.76756]
[1777060916025,34.88,77623.14,0.2,0.73759,0.00012,24.76756]
[1777060916122,34.88,77623.68,0.2,0.73765,0.00012,24.76476]
[1777060921997,34.88,77628.63,0.2,0.73824,0.00012,24.73783]
[1777060922691,34.88,77628.63,0.2,0.73824,0.00012,24.73783]
[1777060922789,34.88,77628.63,0.2,0.73824,0.00012,24.73783]
[1777060923005,34.88,77637.29,0.2,0.73931,0.00012,24.68876]
[1777060926027,34.88,77642.04,0.2,0.7399,0.00012,24.66143]
[1777060926612,34.88,77642.04,0.2,0.7399,0.00012,24.66143]
[1777060926777,34.88,77642.04,0.2,0.7399,0.00012,24.66143]
[1777060928592,34.88,77641.71,0.2,0.73986,0.00012,24.66308]
[1777060928780,34.88,77641.71,0.2,0.73986,0.00012,24.66308]
[1777060929048,34.88,77641.78,0.2,0.73988,0.00012,24.66257]
[1777060934083,34.88,77639.36,0.2,0.73959,0.00012,24.67564]
[1777060935391,34.88,77635.8,0.2,0.73916,0.00012,24.69564]
[1777060935531,34.88,77635.8,0.2,0.73916,0.00012,24.69564]
[1777060937075,34.87,77633.29,0.2,0.73885,0.00012,24.70968]
[1777060937274,34.87,77631.93,0.2,0.73869,0.00012,24.7172]
[1777060939557,34.87,77626.83,0.2,0.73807,0.00012,24.74559]
[1777060939775,34.87,77626.83,0.2,0.73807,0.00012,24.74559]
[1777060942852,34.87,77628.68,0.2,0.7383,0.00012,24.7353]
[1777060943024,34.87,77628.68,0.2,0.7383,0.00012,24.7353]
[1777060943146,34.87,77628.58,0.2,0.73828,0.00012,24.73591]
[1777060944243,34.87,77628.58,0.2,0.73828,0.00012,24.73591]
[1777060944279,34.87,77628.47,0.2,0.73827,0.00012,24.73631]
[1777060950194,34.87,77625.76,0.2,0.73797,0.00012,24.74997]
[1777060951294,34.87,77625.4,0.2,0.73795,0.00012,24.74835]
[1777060951528,34.87,77625.4,0.2,0.73795,0.00012,24.74835]
[1777060952422,34.87,77625.34,0.2,0.73795,0.00012,24.74844]
[1777060952523,34.87,77625.34,0.2,0.73795,0.00012,24.74844]
[1777060953217,34.86,77625.2,0.2,0.73794,0.00012,24.74899]
[1777060958257,34.86,77599.66,0.2,0.73481,0.00012,24.89111]
[1777060959263,34.86,77584.49,0.2,0.73293,0.00012,24.97548]
[1777060960270,34.86,77581.34,0.2,0.73254,0.00012,24.99286]
[1777060966267,34.86,77578.43,0.2,0.73219,0.00012,25.00862]
[1777060966533,34.86,77577.78,0.2,0.73211,0.00012,25.01201]
[1777060970021,34.86,77576.82,0.2,0.73199,0.00012,25.01711]
[1777060970272,34.86,77576.82,0.2,0.73199,0.00012,25.01711]
[1777060973493,34.86,77576.72,0.2,0.73199,0.00012,25.01723]
[1777060973520,34.86,77576.72,0.2,0.73199,0.00012,25.01723]
[1777060973594,34.86,77576.52,0.2,0.73197,0.00012,25.01823]
[1777060979402,34.85,77568.81,0.2,0.73102,0.00012,25.06009]
[1777060981929,34.85,77566.43,0.2,0.73073,0.00012,25.07304]
[1777060982033,34.85,77566.43,0.2,0.73073,0.00012,25.07304]
[1777060984438,34.85,77557.0,0.2,0.72956,0.00013,25.12457]
[1777060986315,34.85,77556.74,0.2,0.72952,0.00013,25.12617]
[1777060986529,34.85,77556.74,0.2,0.72952,0.00013,25.12617]
[1777060987684,34.85,77556.61,0.2,0.7295,0.00013,25.12706]
[1777060987773,34.85,77556.61,0.2,0.7295,0.00013,25.12706]
[1777060987873,34.85,77557.0,0.2,0.72954,0.00013,25.12509]
[1777060990365,34.85,77554.41,0.2,0.72921,0.00013,25.13962]
[1777060990525,34.85,77554.41,0.2,0.72921,0.00013,25.13962]
[1777060995516,34.86,77566.17,0.2,0.73066,0.00012,25.076]
[1777060996524,34.86,77568.96,0.2,0.73101,0.00012,25.06086]
[1777060997806,34.86,77568.96,0.2,0.73101,0.00012,25.06086]
[1777060998023,34.86,77568.96,0.2,0.73101,0.00012,25.06086]
[1777061002368,34.86,77573.94,0.2,0.7316,0.00012,25.03462]
[1777061002530,34.86,77573.94,0.2,0.7316,0.00012,25.03462]
[1777061003653,34.86,77573.49,0.2,0.73154,0.00012,25.03737]
[1777061003772,34.86,77573.49,0.2,0.73154,0.00012,25.03737]
[1777061003870,34.87,77575.71,0.2,0.73181,0.00012,25.02539]
[1777061006594,34.87,77568.76,0.2,0.73093,0.00012,25.06423]
[1777061007601,34.87,77562.5,0.2,0.73015,0.00012,25.09872]
[1777061008607,34.87,77555.75,0.2,0.7293,0.00013,25.13593]
[1777061009807,34.87,77555.75,0.2,0.7293,0.00013,25.13593]
[1777061010034,34.87,77555.75,0.2,0.7293,0.00013,25.13593]
[1777061012638,34.87,77564.82,0.2,0.73044,0.00012,25.08342]
[1777061014651,34.87,77568.52,0.2,0.73089,0.00012,25.06351]
[1777061015419,34.87,77568.52,0.2,0.73089,0.00012,25.06351]
[1777061015535,34.87,77568.52,0.2,0.73089,0.00012,25.06351]
[1777061017346,34.87,77568.32,0.2,0.73086,0.00012,25.06508]
[1777061017520,34.87,77568.32,0.2,0.73086,0.00012,25.06508]
[1777061017673,34.88,77568.74,0.2,0.73091,0.00012,25.063]
[1777061022707,34.88,77567.96,0.2,0.73078,0.00012,25.06845]
[1777061024430,34.88,77568.03,0.2,0.73079,0.00012,25.0683]
[1777061024527,34.88,77568.03,0.2,0.73079,0.00012,25.0683]
[1777061026735,34.88,77567.08,0.2,0.73066,0.00012,25.074]
[1777061026776,34.88,77567.08,0.2,0.73066,0.00012,25.074]
[1777061032778,34.89,77568.05,0.2,0.73075,0.00012,25.07029]
[1777061037813,34.89,77570.0,0.2,0.73096,0.00012,25.06075]
[1777061038820,34.89,77578.87,0.2,0.73206,0.00012,25.01211]
[1777061039826,34.89,77589.33,0.2,0.73336,0.00012,24.95415]
[1777061042848,34.89,77591.79,0.2,0.73367,0.00012,24.94041]
[1777061043491,34.89,77591.79,0.2,0.73367,0.00012,24.94041]
[1777061043533,34.89,77591.79,0.2,0.73367,0.00012,24.94041]
[1777061044777,34.89,77591.08,0.2,0.73358,0.00012,24.94433]
[1777061045021,34.89,77591.08,0.2,0.73358,0.00012,24.94433]
[1777061045121,34.89,77591.38,0.2,0.73362,0.00012,24.94265]
[1777061045387,34.89,77591.38,0.2,0.73362,0.00012,24.94265]
[1777061045527,34.89,77591.38,0.2,0.73362,0.00012,24.94265]
[1777061048891,34.89,77583.62,0.2,0.73266,0.00012,24.98555]
[1777061050087,34.89,77583.62,0.2,0.73266,0.00012,24.98555]
[1777061050279,34.89,77583.62,0.2,0.73266,0.00012,24.98555]
[1777061052418,34.89,77584.91,0.2,0.73282,0.00012,24.97824]
[1777061052522,34.89,77584.91,0.2,0.73282,0.00012,24.97824]
[1777061052919,34.89,77584.92,0.2,0.73282,0.00012,24.97813]
[1777061057458,34.89,77584.56,0.2,0.73278,0.00012,24.97989]
[1777061057538,34.89,77584.56,0.2,0.73278,0.00012,24.97989]
[1777061058961,34.89,77596.33,0.2,0.73425,0.00012,24.91449]
[1777061062358,34.89,77596.53,0.2,0.73427,0.00012,24.91341]
[1777061062520,34.89,77596.71,0.2,0.73429,0.00012,24.91244]
[1777061062991,34.89,77596.39,0.2,0.73425,0.00012,24.91425]
[1777061066036,34.89,77592.26,0.2,0.73374,0.00012,24.93725]
[1777061066285,34.89,77592.26,0.2,0.73374,0.00012,24.93725]
[1777061072053,34.89,77595.91,0.2,0.73421,0.00012,24.91374]
[1777061073245,34.89,77595.91,0.2,0.73421,0.00012,24.91374]
[1777061073285,34.89,77595.91,0.2,0.73421,0.00012,24.91374]
[1777061075988,34.89,77594.94,0.2,0.73408,0.00012,24.91929]
[1777061076025,34.89,77594.94,0.2,0.73408,0.00012,24.91929]
[1777061076081,34.89,77594.28,0.2,0.734,0.00012,24.92301]
[1777061078399,34.89,77595.27,0.2,0.73412,0.00012,24.91756]
[1777061078531,34.89,77594.12,0.2,0.73398,0.00012,24.924]
[1777061084138,34.9,77595.69,0.2,0.73417,0.00012,24.91558]
[1777061085483,34.9,77594.95,0.2,0.73407,0.00012,24.91975]
[1777061085530,34.9,77594.95,0.2,0.73407,0.00012,24.91975]
[1777061087130,34.9,77594.56,0.2,0.73402,0.00012,24.92198]
[1777061087276,34.9,77594.56,0.2,0.73402,0.00012,24.92198]
[1777061087312,34.9,77594.92,0.2,0.73407,0.00012,24.92009]
[1777061093201,34.9,77594.65,0.2,0.73403,0.00012,24.92191]
[1777061097038,34.9,77594.16,0.2,0.73396,0.00012,24.92484]
[1777061097282,34.9,77594.16,0.2,0.73396,0.00012,24.92484]
[1777061103275,34.9,77598.67,0.2,0.73451,0.00012,24.90032]
[1777061103510,34.9,77598.67,0.2,0.73451,0.00012,24.90032]
[1777061103524,34.9,77598.67,0.2,0.73451,0.00012,24.90032]
[1777061106047,34.9,77599.45,0.2,0.73461,0.00012,24.89581]
[1777061106273,34.9,77599.45,0.2,0.73461,0.00012,24.89581]
[1777061106368,34.9,77599.26,0.2,0.73458,0.00012,24.8969]
[1777061110425,34.9,77599.88,0.2,0.73466,0.00012,24.89328]
[1777061110530,34.9,77604.72,0.2,0.73526,0.00012,24.8664]
[1777061115222,34.9,77606.17,0.2,0.73543,0.00012,24.85877]
[1777061115276,34.9,77606.17,0.2,0.73543,0.00012,24.85877]
[1777061115359,34.9,77605.2,0.2,0.7353,0.00012,24.86442]
[1777061116336,34.9,77605.2,0.2,0.7353,0.00012,24.86442]
[1777061116532,34.9,77605.2,0.2,0.7353,0.00012,24.86452]
[1777061121604,34.9,77612.2,0.2,0.73615,0.00012,24.82603]
[1777061121775,34.9,77612.2,0.2,0.73615,0.00012,24.82603]
[1777061122408,34.9,77612.0,0.2,0.73613,0.00012,24.82728]
[1777061125739,34.91,77612.8,0.2,0.73622,0.00012,24.82318]
[1777061125772,34.91,77612.8,0.2,0.73622,0.00012,24.82318]
[1777061127446,34.91,77621.04,0.2,0.73723,0.00012,24.77684]
[1777061130249,34.9,77621.66,0.2,0.73732,0.00012,24.7731]
[1777061130281,34.9,77621.66,0.2,0.73732,0.00012,24.7731]
[1777061130381,34.9,77621.48,0.2,0.7373,0.00012,24.77361]
[1777061131097,34.9,77621.48,0.2,0.7373,0.00012,24.77361]
[1777061131273,34.9,77621.48,0.2,0.7373,0.00012,24.77361]
[1777061136509,34.9,77620.03,0.2,0.73718,0.00012,24.77686]
[1777061139270,34.9,77620.03,0.2,0.73718,0.00012,24.77686]
[1777061139530,34.9,77620.05,0.2,0.73719,0.00012,24.77627]
[1777061140608,34.89,77620.66,0.2,0.73727,0.00012,24.77262]
[1777061140781,34.89,77620.66,0.2,0.73727,0.00012,24.77262]
[1777061140873,34.89,77620.56,0.2,0.73726,0.00012,24.77295]
[1777061146583,34.89,77615.2,0.2,0.73663,0.00012,24.80162]
[1777061149754,34.89,77614.67,0.2,0.73657,0.00012,24.80412]
[1777061149773,34.89,77614.67,0.2,0.73657,0.00012,24.80412]
[1777061154628,34.88,77616.5,0.2,0.73682,0.00012,24.79274]
[1777061154773,34.88,77616.5,0.2,0.73682,0.00012,24.79274]
[1777061157115,34.88,77617.75,0.2,0.73699,0.00012,24.78532]
[1777061157272,34.88,77617.75,0.2,0.73699,0.00012,24.78532]
[1777061157371,34.88,77618.58,0.2,0.7371,0.00012,24.78027]
[1777061160684,34.88,77619.21,0.2,0.73718,0.00012,24.77636]
[1777061166724,34.87,77618.31,0.2,0.7371,0.00012,24.78013]
[1777061171760,34.87,77618.52,0.2,0.73714,0.00012,24.77808]
[1777061177468,34.87,77618.33,0.2,0.73713,0.00012,24.77847]
[1777061177533,34.87,77618.37,0.2,0.73714,0.00012,24.77808]
[1777061177802,34.87,77617.38,0.2,0.73702,0.00012,24.78347]
[1777061182837,34.86,77615.07,0.2,0.73675,0.00012,24.79558]
[1777061187873,34.86,77618.01,0.2,0.73713,0.00012,24.77822]
[1777061192907,34.86,77619.81,0.2,0.73739,0.00012,24.76396]
[1777061197944,34.86,77621.76,0.2,0.73764,0.00012,24.75233]
[1777061202979,34.85,77620.12,0.2,0.73746,0.00012,24.7609]
[1777061208015,34.85,77619.38,0.2,0.73738,0.00012,24.76436]
[1777061213050,34.85,77618.74,0.2,0.73732,0.00012,24.76724]
[1777061218085,34.85,77618.92,0.2,0.73735,0.00012,24.76551]
[1777061223120,34.84,77618.36,0.2,0.7373,0.00012,24.76795]
[1777061225134,34.84,77613.04,0.2,0.73665,0.00012,24.79757]
[1777061227620,34.84,77611.73,0.2,0.73649,0.00012,24.80475]
[1777061228156,34.84,77586.6,0.2,0.73338,0.00012,24.94477]
[1777061229163,34.84,77580.28,0.2,0.7326,0.00012,24.9796]
[1777061231569,34.84,77582.65,0.2,0.7329,0.00012,24.96659]
[1777061234200,34.84,77596.9,0.2,0.73466,0.00012,24.88747]
[1777061237289,34.84,77596.63,0.2,0.73465,0.00012,24.88812]
[1777061243264,34.83,77599.54,0.2,0.73504,0.00012,24.87017]
[1777061245278,34.83,77593.11,0.2,0.73426,0.00012,24.90544]
[1777061246938,34.83,77593.25,0.2,0.73428,0.00012,24.90448]
[1777061247020,34.83,77593.25,0.2,0.73428,0.00012,24.90448]
[1777061247291,34.83,77592.82,0.2,0.73423,0.00012,24.90668]
[1777061252327,34.82,77586.52,0.2,0.73349,0.00012,24.93741]
[1777061252753,34.82,77586.52,0.2,0.73349,0.00012,24.93741]
[1777061252776,34.82,77586.52,0.2,0.73349,0.00012,24.93741]
[1777061258069,34.82,77584.82,0.2,0.73327,0.00012,24.94704]
[1777061259994,34.82,77586.7,0.2,0.7335,0.00012,24.93667]
[1777061260033,34.82,77586.7,0.2,0.7335,0.00012,24.93667]
[1777061260386,34.82,77592.02,0.2,0.73416,0.00012,24.90709]
[1777061261393,34.82,77597.45,0.2,0.73484,0.00012,24.87684]
[1777061264414,34.82,77594.33,0.2,0.73446,0.00012,24.89365]
[1777061269450,34.82,77594.89,0.2,0.73457,0.00012,24.8889]
[1777061273476,34.81,77589.52,0.2,0.73393,0.00012,24.91749]
[1777061275491,34.81,77583.14,0.2,0.73313,0.00012,24.95303]
[1777061280526,34.81,77583.48,0.2,0.73317,0.00012,24.9512]
[1777061285561,34.81,77583.83,0.2,0.73322,0.00012,24.9493]
[1777061289589,34.81,77590.84,0.2,0.73409,0.00012,24.9103]
[1777061294624,34.81,77591.12,0.2,0.73412,0.00012,24.9087]
[1777061298652,34.81,77591.35,0.2,0.73415,0.00012,24.90739]
[1777061303686,34.81,77591.34,0.2,0.73415,0.00012,24.90739]
[1777061308722,34.81,77586.56,0.2,0.73356,0.00012,24.93391]
[1777061314764,34.81,77588.93,0.2,0.73388,0.00012,24.91716]
[1777061319799,34.81,77588.48,0.2,0.73383,0.00012,24.91952]
[1777061324837,34.81,77589.47,0.2,0.73395,0.00012,24.91385]
[1777061329871,34.81,77587.46,0.2,0.73371,0.00012,24.9249]
[1777061334907,34.81,77586.98,0.2,0.73365,0.00012,24.92737]
[1777061339943,34.81,77587.19,0.2,0.73368,0.00012,24.92601]
[1777061345985,34.81,77587.23,0.2,0.73369,0.00012,24.92556]
[1777061351020,34.81,77586.94,0.2,0.73366,0.00012,24.92699]
[1777061357061,34.8,77586.57,0.2,0.73362,0.00012,24.92884]
[1777061362097,34.8,77587.19,0.2,0.7337,0.00012,24.92519]
[1777061367132,34.8,77585.79,0.2,0.73353,0.00012,24.93279]
[1777061369146,34.8,77576.87,0.2,0.73242,0.00012,24.98222]
[1777061371160,34.8,77571.55,0.2,0.73178,0.00012,25.00819]
[1777061376194,34.8,77574.08,0.2,0.7321,0.00012,24.99389]
[1777061381231,34.8,77577.61,0.2,0.73254,0.00012,24.97408]
[1777061386266,34.8,77578.19,0.2,0.73262,0.00012,24.97073]
[1777061391301,34.8,77583.21,0.2,0.73325,0.00012,24.94279]
[1777061396336,34.8,77584.63,0.2,0.73342,0.00012,24.93496]
[1777061401371,34.8,77586.23,0.2,0.73362,0.00012,24.92619]
[1777061406405,34.8,77596.99,0.2,0.73495,0.00012,24.86632]
[1777061407413,34.8,77601.13,0.2,0.73547,0.00012,24.84298]
[1777061412447,34.8,77605.01,0.2,0.73596,0.00012,24.82059]
[1777061416476,34.8,77599.28,0.2,0.73526,0.00012,24.85214]
[1777061421511,34.79,77600.13,0.2,0.73539,0.00012,24.84657]
[1777061427553,34.79,77600.73,0.2,0.73548,0.00012,24.84216]
[1777061432588,34.78,77603.65,0.2,0.73589,0.00012,24.82122]
[1777061437624,34.78,77603.15,0.2,0.73585,0.00012,24.82288]
[1777061442659,34.78,77602.27,0.2,0.73576,0.00012,24.82665]
[1777061447695,34.77,77603.15,0.2,0.7359,0.00012,24.82053]
[1777061453738,34.77,77603.08,0.2,0.73592,0.00012,24.81951]
[1777061458773,34.76,77605.6,0.2,0.73626,0.00012,24.80394]
[1777061465822,34.75,77606.62,0.2,0.73642,0.00012,24.79664]
[1777061470857,34.75,77604.18,0.2,0.73614,0.00012,24.80922]
[1777061475892,34.75,77602.55,0.2,0.73596,0.00012,24.81718]
[1777061480927,34.74,77604.57,0.2,0.73624,0.00012,24.80461]
[1777061485962,34.74,77606.89,0.2,0.73655,0.00012,24.79043]
[1777061488983,34.73,77615.06,0.2,0.73758,0.00012,24.74365]
[1777061497043,34.73,77615.98,0.2,0.73775,0.00012,24.73321]
[1777061502078,34.72,77616.52,0.2,0.73784,0.00012,24.72896]
[1777061508123,34.72,77615.24,0.2,0.73771,0.00012,24.73472]
[1777061511144,34.72,77607.48,0.2,0.73677,0.00012,24.77774]
[1777061516180,34.71,77606.91,0.2,0.73673,0.00012,24.77947]
[1777061521215,34.7,77606.79,0.2,0.73674,0.00012,24.77869]
[1777061526252,34.7,77609.89,0.2,0.73716,0.00012,24.75975]
[1777061531287,34.69,77611.46,0.2,0.73738,0.00012,24.74959]
[1777061538336,34.69,77611.72,0.2,0.73745,0.00012,24.74633]
[1777061543371,34.68,77609.82,0.2,0.73724,0.00012,24.75578]
[1777061548406,34.68,77609.89,0.2,0.73728,0.00012,24.75408]
[1777061553441,34.67,77609.91,0.2,0.73732,0.00012,24.74927]
[1777061558475,34.67,77609.76,0.2,0.73733,0.00012,24.74885]
[1777061564518,34.66,77610.34,0.2,0.73744,0.00012,24.74406]
[1777061570560,34.66,77610.4,0.2,0.73747,0.00012,24.74223]
[1777061578616,34.65,77610.32,0.2,0.7375,0.00012,24.74072]
[1777061583651,34.65,77610.73,0.2,0.73758,0.00012,24.73719]
[1777061588686,34.64,77612.46,0.2,0.73782,0.00012,24.7262]
[1777061594728,34.64,77612.88,0.2,0.7379,0.00012,24.72246]
[1777061599764,34.63,77615.54,0.2,0.73825,0.00012,24.70628]
[1777061602785,34.63,77628.21,0.2,0.73983,0.00012,24.63354]
[1777061604799,34.63,77631.99,0.2,0.7403,0.00012,24.61161]
[1777061609834,34.63,77634.07,0.2,0.74057,0.00012,24.59919]
[1777061614869,34.63,77634.01,0.2,0.74059,0.00012,24.59562]
[1777061619904,34.62,77630.27,0.2,0.74015,0.00012,24.61636]
[1777061624939,34.62,77630.98,0.2,0.74025,0.00012,24.61169]
[1777061629974,34.62,77641.09,0.2,0.7415,0.00012,24.55325]
[1777061632791,34.62,77641.09,0.2,0.7415,0.00012,24.55325]
[1777061632905,34.62,77641.09,0.2,0.7415,0.00012,24.55325]
[1777061638032,34.62,77640.61,0.2,0.74145,0.00012,24.55549]
[1777061643067,34.62,77640.63,0.2,0.74146,0.00012,24.55503]
[1777061648103,34.62,77642.85,0.2,0.74174,0.00012,24.54193]
[1777061650407,34.61,77643.51,0.2,0.74183,0.00012,24.53808]
[1777061650545,34.61,77643.51,0.2,0.74183,0.00012,24.53808]
[1777061650619,34.61,77644.03,0.2,0.74189,0.00012,24.53503]
[1777061659184,34.61,77643.49,0.2,0.74184,0.00012,24.5376]
[1777061665226,34.61,77643.71,0.2,0.74187,0.00012,24.5359]
[1777061671268,34.61,77644.13,0.2,0.74195,0.00012,24.52961]
[1777061674290,34.61,77656.85,0.2,0.74352,0.00012,24.45614]
[1777061675297,34.61,77658.65,0.2,0.74374,0.00012,24.44575]
[1777061680332,34.61,77655.52,0.2,0.74335,0.00012,24.46394]
[1777061685367,34.61,77655.64,0.2,0.74336,0.00012,24.46343]
[1777061690402,34.61,77657.06,0.2,0.74353,0.00012,24.45555]
[1777061696444,34.61,77659.03,0.2,0.74376,0.00012,24.4447]
[1777061701479,34.61,77656.76,0.2,0.74347,0.00012,24.45828]
[1777061706514,34.62,77653.54,0.2,0.74307,0.00012,24.47726]
[1777061708528,34.62,77658.93,0.2,0.74373,0.00012,24.44631]
[1777061713563,34.62,77659.55,0.2,0.7438,0.00012,24.4432]
[1777061716584,34.62,77665.49,0.2,0.74452,0.00012,24.40915]
[1777061722626,34.62,77667.66,0.2,0.74476,0.00012,24.39743]
[1777061727661,34.62,77670.69,0.2,0.74512,0.00012,24.38058]
[1777061732695,34.63,77668.32,0.2,0.74483,0.00012,24.39175]
[1777061737730,34.63,77667.9,0.2,0.74477,0.00012,24.39494]
[1777061741759,34.63,77659.63,0.2,0.74374,0.00012,24.44332]
[1777061746794,34.63,77659.74,0.2,0.74375,0.00012,24.44312]
[1777061751829,34.63,77655.19,0.2,0.74319,0.00012,24.46967]
[1777061756863,34.64,77648.81,0.2,0.7424,0.00012,24.50659]
[1777061761899,34.64,77647.21,0.2,0.7422,0.00012,24.51577]
[1777061764924,34.64,77655.26,0.2,0.74319,0.00012,24.4694]
[1777061770966,34.64,77656.08,0.2,0.74329,0.00012,24.46489]
[1777061776001,34.64,77655.65,0.2,0.74323,0.00012,24.46754]
[1777061782042,34.64,77655.58,0.2,0.74322,0.00012,24.46809]
[1777061787078,34.64,77655.62,0.2,0.74322,0.00012,24.46797]
[1777061792113,34.64,77653.86,0.2,0.74303,0.00012,24.47475]
[1777061797148,34.64,77649.74,0.2,0.74252,0.00012,24.49847]
[1777061802183,34.64,77649.06,0.2,0.74244,0.00012,24.50228]
[1777061809232,34.64,77650.12,0.2,0.74257,0.00012,24.49606]
[1777061814270,34.64,77649.98,0.2,0.74256,0.00012,24.4968]
[1777061820312,34.64,77650.19,0.2,0.74258,0.00012,24.49552]
[1777061821319,34.64,77638.69,0.2,0.74117,0.00012,24.56152]
[1777061822326,34.64,77631.48,0.2,0.74028,0.00012,24.60269]
[1777061827361,34.63,77629.99,0.2,0.74011,0.00012,24.6106]
[1777061832396,34.63,77629.48,0.2,0.74006,0.00012,24.613]
[1777061836425,34.63,77634.79,0.2,0.74072,0.00012,24.58228]
[1777061841459,34.63,77634.47,0.2,0.74069,0.00012,24.58382]
[1777061844480,34.63,77622.26,0.2,0.73918,0.00012,24.65329]
[1777061849516,34.63,77620.44,0.2,0.73897,0.00012,24.66294]
[1777061852003,34.63,77616.7,0.2,0.73851,0.00012,24.68408]
[1777061852537,34.62,77608.12,0.2,0.73748,0.00012,24.72903]
[1777061853970,34.62,77602.72,0.2,0.73681,0.00012,24.75938]
[1777061856538,34.62,77601.62,0.2,0.73668,0.00012,24.76512]
[1777061856748,34.62,77601.62,0.2,0.73668,0.00012,24.76512]
[1777061856787,34.62,77601.62,0.2,0.73668,0.00012,24.76512]
[1777061856808,34.62,77599.05,0.2,0.73637,0.00012,24.77939]
[1777061858579,34.62,77593.63,0.2,0.73571,0.00012,24.80943]
[1777061860064,34.62,77593.63,0.2,0.73571,0.00012,24.80943]
[1777061860274,34.62,77592.78,0.2,0.73561,0.00012,24.81393]
[1777061865628,34.61,77592.48,0.2,0.7356,0.00012,24.81391]
[1777061867144,34.61,77592.48,0.2,0.7356,0.00012,24.81391]
[1777061867277,34.61,77591.69,0.2,0.73551,0.00012,24.81808]
[1777061867502,34.61,77591.69,0.2,0.73551,0.00012,24.81808]
[1777061867522,34.61,77591.69,0.2,0.73551,0.00012,24.81808]
[1777061867641,34.61,77591.6,0.2,0.73551,0.00012,24.8183]
[1777061877713,34.6,77592.21,0.2,0.73564,0.00012,24.81212]
[1777061881925,34.6,77592.61,0.2,0.73571,0.00012,24.80909]
[1777061882028,34.6,77592.61,0.2,0.73571,0.00012,24.80909]
[1777061882103,34.6,77590.16,0.2,0.73541,0.00012,24.82263]
[1777061882274,34.6,77590.16,0.2,0.73541,0.00012,24.82263]
[1777061882535,34.6,77590.16,0.2,0.73541,0.00012,24.82263]
[1777061883755,34.59,77579.72,0.2,0.73411,0.00013,24.881]
[1777061886298,34.59,77579.3,0.2,0.73406,0.00013,24.88318]
[1777061886529,34.59,77579.3,0.2,0.73406,0.00013,24.88318]
[1777061887159,34.59,77579.3,0.2,0.73406,0.00013,24.88318]
[1777061887199,34.59,77579.75,0.2,0.73412,0.00013,24.88047]
[1777061887280,34.59,77579.75,0.2,0.73412,0.00013,24.88047]
[1777061889996,34.59,77580.22,0.2,0.73418,0.00013,24.87773]
[1777061890022,34.59,77580.22,0.2,0.73418,0.00013,24.87773]
[1777061893769,34.59,77579.51,0.2,0.7341,0.00013,24.8813]
[1777061894023,34.59,77579.51,0.2,0.7341,0.00013,24.8813]
[1777061894104,34.59,77579.51,0.2,0.7341,0.00013,24.88118]
[1777061898195,34.59,77580.17,0.2,0.73419,0.00013,24.87706]
[1777061898282,34.59,77580.11,0.2,0.73419,0.00013,24.87723]
[1777061904904,34.58,77580.82,0.2,0.73431,0.00013,24.872]
[1777061908492,34.58,77579.61,0.2,0.73417,0.00013,24.87827]
[1777061908526,34.58,77579.61,0.2,0.73417,0.00013,24.87827]
[1777061908932,34.58,77581.71,0.2,0.73443,0.00013,24.8663]
[1777061909264,34.58,77581.71,0.2,0.73443,0.00013,24.8663]
[1777061909525,34.58,77581.71,0.2,0.73443,0.00013,24.8663]
[1777061910292,34.58,77578.1,0.2,0.73399,0.00013,24.88621]
[1777061910528,34.58,77578.1,0.2,0.73399,0.00013,24.88621]
[1777061913890,34.58,77572.35,0.2,0.73329,0.00013,24.91469]
[1777061914029,34.58,77572.35,0.2,0.73329,0.00013,24.91469]
[1777061920012,34.58,77577.27,0.2,0.73392,0.00013,24.88684]
[1777061920652,34.58,77577.27,0.2,0.73392,0.00013,24.88684]
[1777061920772,34.58,77577.27,0.2,0.73392,0.00013,24.88684]
[1777061921208,34.58,77577.27,0.2,0.73392,0.00013,24.88684]
[1777061921240,34.57,77578.92,0.2,0.73414,0.00013,24.87684]
[1777061921284,34.57,77578.92,0.2,0.73414,0.00013,24.87684]
[1777061927058,34.57,77578.15,0.2,0.73408,0.00013,24.87935]
[1777061931091,34.56,77579.21,0.2,0.73424,0.00013,24.87232]
[1777061931192,34.56,77576.16,0.2,0.73386,0.00013,24.88909]
[1777061931280,34.56,77576.16,0.2,0.73386,0.00013,24.88909]
[1777061931546,34.56,77576.16,0.2,0.73386,0.00013,24.88909]
[1777061931776,34.56,77576.16,0.2,0.73386,0.00013,24.88909]
[1777061937127,34.56,77574.49,0.2,0.73369,0.00013,24.89674]
[1777061941678,34.55,77574.69,0.2,0.73374,0.00013,24.89448]
[1777061941783,34.55,77574.69,0.2,0.73374,0.00013,24.89448]
[1777061941860,34.55,77574.69,0.2,0.73374,0.00013,24.89419]
[1777061942296,34.55,77574.69,0.2,0.73374,0.00013,24.89419]
[1777061942531,34.55,77574.69,0.2,0.73374,0.00013,24.89419]
[1777061944910,34.55,77574.43,0.2,0.73372,0.00013,24.89509]
[1777061945034,34.55,77574.43,0.2,0.73372,0.00013,24.89509]
[1777061950218,34.54,77575.21,0.2,0.73386,0.00013,24.8888]
[1777061953679,34.54,77577.48,0.2,0.73416,0.00013,24.87527]
[1777061953786,34.54,77577.48,0.2,0.73416,0.00013,24.87527]
[1777061954247,34.54,77577.04,0.2,0.73411,0.00013,24.87749]
[1777061954424,34.54,77577.04,0.2,0.73411,0.00013,24.87749]
[1777061954530,34.54,77577.04,0.2,0.73411,0.00013,24.87749]
[1777061958608,34.53,77575.45,0.2,0.73393,0.00013,24.88541]
[1777061958771,34.53,77575.45,0.2,0.73393,0.00013,24.88541]
[1777061963877,34.53,77575.7,0.2,0.73399,0.00013,24.88296]
[1777061964030,34.53,77575.7,0.2,0.73399,0.00013,24.88296]
[1777061964131,34.53,77575.58,0.2,0.73398,0.00013,24.88338]
[1777061967338,34.53,77582.61,0.2,0.73488,0.00013,24.84281]
[1777061970360,34.52,77587.16,0.2,0.73546,0.00013,24.81675]
[1777061970535,34.52,77587.16,0.2,0.73546,0.00013,24.81675]
[1777061976973,34.52,77588.64,0.2,0.73568,0.00012,24.80393]
[1777061977023,34.52,77588.64,0.2,0.73568,0.00012,24.80393]
[1777061977074,34.52,77588.91,0.2,0.73572,0.00012,24.80224]
[1777061977462,34.52,77588.91,0.2,0.73572,0.00012,24.80224]
[1777061977532,34.52,77588.91,0.2,0.73572,0.00012,24.80224]
[1777061983261,34.52,77588.81,0.2,0.73572,0.00012,24.80213]
[1777061983276,34.52,77588.81,0.2,0.73572,0.00012,24.80213]
[1777061989576,34.51,77588.32,0.2,0.73569,0.00012,24.80357]
[1777061989789,34.51,77588.32,0.2,0.73569,0.00012,24.80357]
[1777061989846,34.51,77588.32,0.2,0.73569,0.00013,24.80341]
[1777061990467,34.51,77588.32,0.2,0.73569,0.00013,24.80341]
[1777061990533,34.51,77588.32,0.2,0.73569,0.00013,24.80341]
[1777061999563,34.51,77588.95,0.2,0.7358,0.00012,24.79829]
[1777062001577,34.5,77605.68,0.2,0.7379,0.00012,24.70296]
[1777062002584,34.5,77623.96,0.2,0.74017,0.00012,24.59837]
[1777062003591,34.5,77625.59,0.2,0.74037,0.00012,24.58899]
[1777062006287,34.5,77625.55,0.2,0.74037,0.00012,24.5892]
[1777062006533,34.5,77627.21,0.2,0.74058,0.00012,24.57964]
[1777062006612,34.5,77626.17,0.2,0.74045,0.00012,24.58559]
[1777062008932,34.5,77622.43,0.2,0.73998,0.00012,24.60702]
[1777062009029,34.5,77622.43,0.2,0.73998,0.00012,24.60702]
[1777062014669,34.5,77622.43,0.2,0.73999,0.00012,24.60665]
[1777062015364,34.5,77622.43,0.2,0.73999,0.00012,24.60665]
[1777062015529,34.5,77622.43,0.2,0.73999,0.00012,24.60665]
[1777062021656,34.5,77623.26,0.2,0.7401,0.00012,24.60166]
[1777062021783,34.5,77623.26,0.2,0.7401,0.00012,24.60166]
[1777062021876,34.5,77623.26,0.2,0.7401,0.00012,24.6015]
[1777062022703,34.5,77623.26,0.2,0.7401,0.00012,24.6015]
[1777062022780,34.5,77623.26,0.2,0.7401,0.00012,24.6015]
[1777062025747,34.5,77613.0,0.2,0.73884,0.00012,24.65993]
[1777062027014,34.5,77613.0,0.2,0.73884,0.00012,24.65993]
[1777062027025,34.5,77613.0,0.2,0.73884,0.00012,24.65993]
[1777062027232,34.5,77613.0,0.2,0.73884,0.00012,24.65993]
[1777062027279,34.5,77613.0,0.2,0.73884,0.00012,24.65993]
[1777062027322,34.5,77610.33,0.2,0.73851,0.00012,24.67491]
[1777062029079,34.5,77608.03,0.2,0.73822,0.00012,24.68803]
[1777062029281,34.5,77608.03,0.2,0.73822,0.00012,24.68803]
[1777062033066,34.5,77601.27,0.2,0.73741,0.00012,24.72247]
[1777062033275,34.5,77601.27,0.2,0.73741,0.00012,24.72247]
[1777062033298,34.5,77599.83,0.2,0.73724,0.00012,24.73047]
[1777062034488,34.49,77600.5,0.2,0.73733,0.00012,24.72648]
[1777062034532,34.49,77600.5,0.2,0.73733,0.00012,24.72648]
[1777062039845,34.49,77600.33,0.2,0.73733,0.00012,24.72639]
[1777062044881,34.49,77605.29,0.2,0.73796,0.00012,24.6973]
[1777062045546,34.49,77605.29,0.2,0.73796,0.00012,24.6973]
[1777062045777,34.49,77605.29,0.2,0.73796,0.00012,24.6973]
[1777062045888,34.49,77606.05,0.2,0.73806,0.00012,24.69284]
[1777062047250,34.49,77606.05,0.2,0.73806,0.00012,24.69284]
[1777062047278,34.49,77606.05,0.2,0.73806,0.00012,24.69284]
[1777062050098,34.49,77604.4,0.2,0.73786,0.00012,24.70185]
[1777062050277,34.49,77604.4,0.2,0.73786,0.00012,24.70185]
[1777062056302,34.48,77601.93,0.2,0.73757,0.00012,24.71512]
[1777062056348,34.48,77600.88,0.2,0.73745,0.00012,24.7208]
[1777062056528,34.48,77600.88,0.2,0.73745,0.00012,24.7208]
[1777062056965,34.48,77601.2,0.2,0.73749,0.00012,24.71898]
[1777062057751,34.48,77601.2,0.2,0.73749,0.00012,24.71898]
[1777062057783,34.48,77601.2,0.2,0.73749,0.00012,24.71898]
[1777062063011,34.48,77603.78,0.2,0.73783,0.00012,24.70346]
[1777062068046,34.48,77603.99,0.2,0.73786,0.00012,24.70164]
[1777062070832,34.48,77606.37,0.2,0.73817,0.00012,24.68784]
[1777062071024,34.48,77606.37,0.2,0.73817,0.00012,24.68784]
[1777062071067,34.48,77606.59,0.2,0.73819,0.00012,24.68648]
[1777062073002,34.47,77606.23,0.2,0.73815,0.00012,24.68843]
[1777062073028,34.47,77606.23,0.2,0.73815,0.00012,24.68843]
[1777062074089,34.47,77596.97,0.2,0.737,0.00012,24.74092]
[1777062074427,34.47,77596.97,0.2,0.737,0.00012,24.74092]
[1777062074525,34.47,77596.97,0.2,0.737,0.00012,24.74092]
[1777062078117,34.47,77588.55,0.2,0.73596,0.00013,24.78805]
[1777062079125,34.47,77581.14,0.2,0.73504,0.00013,24.82976]
[1777062080629,34.47,77577.36,0.2,0.73457,0.00013,24.85084]
[1777062080781,34.47,77577.36,0.2,0.73457,0.00013,24.85084]
[1777062081138,34.47,77577.49,0.2,0.73459,0.00013,24.84984]
[1777062082759,34.47,77577.8,0.2,0.73464,0.00013,24.84783]
[1777062082780,34.47,77577.8,0.2,0.73464,0.00013,24.84783]
[1777062089194,34.47,77575.89,0.2,0.73441,0.00013,24.85804]
[1777062091317,34.47,77576.11,0.2,0.73444,0.00013,24.85679]
[1777062091418,34.47,77576.32,0.2,0.73448,0.00013,24.85219]
[1777062091524,34.47,77576.32,0.2,0.73448,0.00013,24.85219]
[1777062092215,34.47,77576.67,0.2,0.73453,0.00013,24.85022]
[1777062093194,34.47,77576.67,0.2,0.73453,0.00013,24.85022]
[1777062093278,34.47,77576.67,0.2,0.73453,0.00013,24.85022]
[1777062095236,34.47,77565.74,0.2,0.73316,0.00013,24.9117]
[1777062096243,34.47,77559.62,0.2,0.73239,0.00013,24.94597]
[1777062097269,34.47,77559.62,0.2,0.73239,0.00013,24.94597]
[1777062097370,34.47,77557.32,0.2,0.73209,0.00013,24.959]
[1777062097525,34.47,77557.32,0.2,0.73209,0.00013,24.959]
[1777062098257,34.47,77555.54,0.2,0.73187,0.00013,24.96895]
[1777062100265,34.47,77555.97,0.2,0.73192,0.00013,24.9666]
[1777062100536,34.47,77555.82,0.2,0.7319,0.00013,24.96748]
[1777062106315,34.47,77557.02,0.2,0.73204,0.00013,24.96113]
[1777062106679,34.47,77557.02,0.2,0.73204,0.00013,24.96113]
[1777062106784,34.47,77557.02,0.2,0.73204,0.00013,24.96113]
[1777062112356,34.47,77557.16,0.2,0.73205,0.00013,24.96081]
[1777062113650,34.47,77557.3,0.2,0.73207,0.00013,24.9601]
[1777062113776,34.47,77557.3,0.2,0.73207,0.00013,24.9601]
[1777062114371,34.47,77556.95,0.2,0.73202,0.00013,24.96214]
[1777062117831,34.47,77558.25,0.2,0.73218,0.00013,24.95511]
[1777062118031,34.47,77558.25,0.2,0.73218,0.00013,24.95511]
[1777062125448,34.47,77557.9,0.2,0.73212,0.00013,24.95779]
[1777062127063,34.47,77558.0,0.2,0.73213,0.00013,24.95731]
[1777062129542,34.47,77563.06,0.2,0.73277,0.00013,24.92915]
[1777062129779,34.47,77563.06,0.2,0.73277,0.00013,24.92915]
[1777062129867,34.47,77563.06,0.2,0.73277,0.00013,24.92915]
[1777062130026,34.47,77563.06,0.2,0.73277,0.00013,24.92915]
[1777062130126,34.48,77567.51,0.2,0.73332,0.00013,24.90429]
[1777062133563,34.48,77566.25,0.2,0.73316,0.00013,24.91176]
[1777062133788,34.48,77566.25,0.2,0.73316,0.00013,24.91176]
[1777062139974,34.48,77568.13,0.2,0.73338,0.00013,24.90198]
[1777062140028,34.48,77568.13,0.2,0.73338,0.00013,24.90198]
[1777062145681,34.48,77567.18,0.2,0.73326,0.00013,24.90708]
[1777062145781,34.48,77567.18,0.2,0.73326,0.00013,24.90708]
[1777062150409,34.48,77565.61,0.2,0.73307,0.00013,24.91566]
[1777062150538,34.48,77563.56,0.2,0.73281,0.00013,24.92726]
[1777062156378,34.48,77564.57,0.2,0.73295,0.00013,24.91862]
[1777062156521,34.48,77564.72,0.2,0.73296,0.00013,24.91786]
[1777062157671,34.48,77557.79,0.2,0.73209,0.00013,24.95683]
[1777062159030,34.48,77551.95,0.2,0.73135,0.00013,24.98949]
[1777062159797,34.48,77551.95,0.2,0.73135,0.00013,24.98949]
[1777062160029,34.48,77551.95,0.2,0.73135,0.00013,24.98949]
[1777062166255,34.48,77550.17,0.2,0.73113,0.00013,24.99946]
[1777062166286,34.48,77550.17,0.2,0.73113,0.00013,24.99946]
[1777062171772,34.48,77546.35,0.2,0.73065,0.00013,25.02056]
[1777062172779,34.48,77554.67,0.2,0.7317,0.00013,24.97414]
[1777062175489,34.48,77557.99,0.2,0.73212,0.00013,24.9556]
[1777062175528,34.48,77560.83,0.2,0.73248,0.00013,24.93962]
[1777062175800,34.48,77566.21,0.2,0.73315,0.00013,24.90946]
[1777062180835,34.48,77566.88,0.2,0.73325,0.00013,24.90524]
[1777062185871,34.48,77566.57,0.2,0.73322,0.00013,24.90653]
[1777062189763,34.48,77566.63,0.2,0.73323,0.00013,24.90591]
[1777062189779,34.48,77566.63,0.2,0.73323,0.00013,24.90591]
[1777062194933,34.47,77558.14,0.2,0.73217,0.00013,24.95293]
[1777062195940,34.47,77549.87,0.2,0.73113,0.00013,24.99915]
[1777062196796,34.47,77549.87,0.2,0.73113,0.00013,24.99915]
[1777062197029,34.47,77549.87,0.2,0.73113,0.00013,24.99915]
[1777062203035,34.47,77548.92,0.2,0.73101,0.00013,25.00427]
[1777062204538,34.47,77548.92,0.2,0.73101,0.00013,25.00427]
[1777062204776,34.47,77548.72,0.2,0.73099,0.00013,25.00535]
[1777062210084,34.47,77547.09,0.2,0.73079,0.00013,25.01414]
[1777062215118,34.47,77547.48,0.2,0.73086,0.00013,25.0083]
[1777062216705,34.47,77547.67,0.2,0.73089,0.00013,25.00719]
[1777062216774,34.47,77547.67,0.2,0.73089,0.00013,25.00719]
[1777062222169,34.47,77547.95,0.2,0.73093,0.00013,25.0053]
[1777062227204,34.47,77548.83,0.2,0.73105,0.00013,25.00011]
[1777062232241,34.47,77549.04,0.2,0.73108,0.00013,24.99868]
[1777062237275,34.47,77549.11,0.2,0.7311,0.00013,24.99802]
[1777062237602,34.47,77549.11,0.2,0.7311,0.00013,24.99802]
[1777062237774,34.47,77549.11,0.2,0.7311,0.00013,24.99802]
[1777062244469,34.46,77548.96,0.2,0.73108,0.00013,24.99858]
[1777062244528,34.46,77548.96,0.2,0.73108,0.00013,24.99858]
[1777062250367,34.46,77549.87,0.2,0.73121,0.00013,24.99308]
[1777062255402,34.46,77549.87,0.2,0.73121,0.00013,24.99282]
[1777062259358,34.46,77550.68,0.2,0.73132,0.00013,24.98814]
[1777062259524,34.46,77550.68,0.2,0.73132,0.00013,24.98814]
[1777062261444,34.46,77544.47,0.2,0.73054,0.00013,25.0226]
[1777062262670,34.46,77544.05,0.2,0.73048,0.00013,25.02488]
[1777062262777,34.46,77544.05,0.2,0.73048,0.00013,25.02488]
[1777062268492,34.46,77546.19,0.2,0.73077,0.00013,25.01247]
[1777062269944,34.46,77545.63,0.2,0.7307,0.00013,25.01551]
[1777062270022,34.46,77545.63,0.2,0.7307,0.00013,25.01551]
[1777062275541,34.46,77544.67,0.2,0.7306,0.00013,25.01699]
[1777062277168,34.46,77543.93,0.2,0.73051,0.00013,25.02095]
[1777062277281,34.46,77543.93,0.2,0.73051,0.00013,25.02095]
[1777062284604,34.45,77544.41,0.2,0.73059,0.00013,25.01765]
[1777062288722,34.45,77544.5,0.2,0.7306,0.00013,25.01693]
[1777062288768,34.45,77544.5,0.2,0.7306,0.00013,25.01693]
[1777062294675,34.45,77543.42,0.2,0.73046,0.00013,25.02318]
[1777062299710,34.45,77542.71,0.2,0.73038,0.00013,25.02673]
[1777062302520,34.45,77542.2,0.2,0.73032,0.00013,25.02948]
[1777062307766,34.45,77541.01,0.2,0.73018,0.00013,25.03549]
[1777062309780,34.45,77529.98,0.2,0.72878,0.00013,25.0969]
[1777062310787,34.45,77530.8,0.2,0.72888,0.00013,25.09259]
[1777062312208,34.45,77530.8,0.2,0.72888,0.00013,25.09259]
[1777062312279,34.45,77530.8,0.2,0.72888,0.00013,25.09259]
[1777062317764,34.45,77529.78,0.2,0.72877,0.00013,25.09734]
[1777062317777,34.45,77529.78,0.2,0.72877,0.00013,25.09734]
[1777062323611,34.44,77529.71,0.2,0.72877,0.00013,25.09693]
[1777062323778,34.44,77528.73,0.2,0.72865,0.00013,25.10219]
[1777062323878,34.44,77528.65,0.2,0.72865,0.00013,25.10247]
[1777062324815,34.44,77528.65,0.2,0.72865,0.00013,25.10247]
[1777062325028,34.44,77528.65,0.2,0.72865,0.00013,25.10247]
[1777062332338,34.44,77528.51,0.2,0.72865,0.00013,25.10223]
[1777062332527,34.44,77528.51,0.2,0.72865,0.00013,25.10223]
[1777062338984,34.43,77528.92,0.2,0.72876,0.00013,25.09495]
[1777062344021,34.43,77529.19,0.2,0.72881,0.00013,25.0925]
[1777062346538,34.43,77529.22,0.2,0.72882,0.00013,25.09215]
[1777062346600,34.43,77529.53,0.2,0.72886,0.00013,25.09024]
[1777062346765,34.43,77529.53,0.2,0.72886,0.00013,25.09024]
[1777062347025,34.43,77529.53,0.2,0.72886,0.00013,25.09024]
[1777062352076,34.42,77535.45,0.2,0.72964,0.00013,25.05627]
[1777062353529,34.42,77535.45,0.2,0.72964,0.00013,25.05627]
[1777062353775,34.42,77538.37,0.2,0.73001,0.00013,25.03988]
[1777062354306,34.42,77538.37,0.2,0.73001,0.00013,25.03988]
[1777062354521,34.42,77538.37,0.2,0.73001,0.00013,25.03988]
[1777062354622,34.42,77539.21,0.2,0.73013,0.00013,25.03493]
[1777062356104,34.42,77545.28,0.2,0.7309,0.00013,25.00098]
[1777062357677,34.42,77545.28,0.2,0.7309,0.00013,25.00098]
[1777062357790,34.42,77546.76,0.2,0.73109,0.00013,24.99262]
[1777062359729,34.42,77543.37,0.2,0.73066,0.00013,25.01134]
[1777062359780,34.42,77543.37,0.2,0.73066,0.00013,25.01134]
[1777062365281,34.42,77540.27,0.2,0.73028,0.00013,25.02793]
[1777062365533,34.42,77540.27,0.2,0.73028,0.00013,25.02793]
[1777062368191,34.41,77533.83,0.2,0.72948,0.00013,25.06309]
[1777062370205,34.41,77526.7,0.2,0.72858,0.00013,25.10225]
[1777062371212,34.41,77520.94,0.2,0.72786,0.00013,25.13389]
[1777062373225,34.41,77514.25,0.2,0.72701,0.00013,25.17028]
[1777062375239,34.41,77501.11,0.2,0.72535,0.00013,25.24186]
[1777062377253,34.41,77495.92,0.2,0.72468,0.00013,25.27026]
[1777062378261,34.41,77488.28,0.2,0.7237,0.00013,25.31193]
[1777062383295,34.41,77494.69,0.2,0.72453,0.00013,25.27676]
[1777062385264,34.41,77492.75,0.2,0.72428,0.00013,25.28735]
[1777062385532,34.41,77492.75,0.2,0.72428,0.00013,25.28735]
[1777062387424,34.41,77488.83,0.2,0.72378,0.00013,25.30869]
[1777062387530,34.41,77488.83,0.2,0.72378,0.00013,25.30869]
[1777062389883,34.41,77486.48,0.2,0.72348,0.00013,25.32141]
[1777062390021,34.41,77486.48,0.2,0.72348,0.00013,25.32141]
[1777062390122,34.41,77486.48,0.2,0.72348,0.00013,25.32133]
[1777062393532,34.41,77491.65,0.2,0.72416,0.00013,25.28973]
[1777062393787,34.41,77491.68,0.2,0.72417,0.00013,25.28956]
[1777062397049,34.41,77484.62,0.2,0.72326,0.00013,25.32793]
[1777062397279,34.41,77484.62,0.2,0.72326,0.00013,25.32793]
[1777062398803,34.41,77483.9,0.2,0.72317,0.00013,25.33177]
[1777062399027,34.41,77483.9,0.2,0.72317,0.00013,25.33177]
[1777062399707,34.41,77483.9,0.2,0.72317,0.00013,25.33177]
[1777062399727,34.4,77483.91,0.2,0.72318,0.00013,25.33163]
[1777062399773,34.4,77483.91,0.2,0.72318,0.00013,25.33163]
[1777062405134,34.4,77486.6,0.2,0.72352,0.00013,25.31686]
[1777062405282,34.4,77486.6,0.2,0.72352,0.00013,25.31686]
[1777062406434,34.4,77486.98,0.2,0.72357,0.00013,25.31477]
[1777062406526,34.4,77486.98,0.2,0.72357,0.00013,25.31477]
[1777062407180,34.4,77490.96,0.2,0.72408,0.00013,25.29307]
[1777062407272,34.4,77490.96,0.2,0.72408,0.00013,25.29307]
[1777062407465,34.4,77495.41,0.2,0.72466,0.00013,25.26879]
[1777062409588,34.4,77495.45,0.2,0.72466,0.00013,25.26861]
[1777062409777,34.4,77494.41,0.2,0.72453,0.00013,25.27436]
[1777062410485,34.4,77494.48,0.2,0.72453,0.00013,25.27397]
[1777062414729,34.41,77493.78,0.2,0.72444,0.00013,25.27789]
[1777062414778,34.41,77493.78,0.2,0.72444,0.00013,25.27789]
[1777062416581,34.41,77493.81,0.2,0.72444,0.00013,25.27778]
[1777062416683,34.41,77493.92,0.2,0.72446,0.00013,25.27723]
[1777062416769,34.41,77493.92,0.2,0.72446,0.00013,25.27723]
[1777062422175,34.41,77497.93,0.2,0.72497,0.00013,25.25528]
[1777062422275,34.41,77497.93,0.2,0.72497,0.00013,25.25528]
[1777062425590,34.4,77509.81,0.2,0.72651,0.00013,25.18912]
[1777062427603,34.4,77515.51,0.2,0.72725,0.00013,25.15716]
[1777062429448,34.4,77516.73,0.2,0.72742,0.00013,25.1502]
[1777062429528,34.4,77516.73,0.2,0.72742,0.00013,25.1502]
[1777062430473,34.4,77518.81,0.2,0.72769,0.00013,25.1385]
[1777062430528,34.4,77518.81,0.2,0.72769,0.00013,25.1385]
[1777062430625,34.4,77518.84,0.2,0.72769,0.00013,25.13813]
[1777062432638,34.4,77529.63,0.2,0.72908,0.00013,25.07799]
[1777062434653,34.39,77529.76,0.2,0.72912,0.00013,25.07618]
[1777062435004,34.39,77529.76,0.2,0.72912,0.00013,25.07618]
[1777062435031,34.39,77529.76,0.2,0.72912,0.00013,25.07618]
[1777062436956,34.39,77529.65,0.2,0.72912,0.00013,25.07575]
[1777062437030,34.39,77529.65,0.2,0.72912,0.00013,25.07575]
[1777062438680,34.38,77536.71,0.2,0.73004,0.00013,25.03545]
[1777062440023,34.38,77536.3,0.2,0.73,0.00013,25.03722]
[1777062440281,34.38,77536.3,0.2,0.73,0.00013,25.03722]
[1777062445729,34.37,77544.08,0.2,0.73106,0.00013,24.9906]
[1777062448320,34.37,77548.88,0.2,0.73169,0.00013,24.96288]
[1777062448529,34.37,77548.88,0.2,0.73169,0.00013,24.96288]
[1777062452675,34.35,77548.53,0.2,0.73177,0.00013,24.95646]
[1777062452779,34.35,77548.53,0.2,0.73177,0.00013,24.95646]
[1777062453420,34.34,77548.6,0.2,0.73178,0.00013,24.95568]
[1777062453522,34.34,77548.6,0.2,0.73178,0.00013,24.95568]
[1777062453785,34.34,77548.55,0.2,0.73179,0.00013,24.95558]
[1777062455800,34.34,77537.99,0.2,0.73045,0.00013,25.01431]
[1777062458370,34.34,77537.59,0.2,0.73041,0.00013,25.01648]
[1777062458529,34.34,77537.59,0.2,0.73041,0.00013,25.01648]
[1777062459620,34.34,77536.74,0.2,0.7303,0.00013,25.02115]
[1777062459773,34.34,77536.74,0.2,0.7303,0.00013,25.02115]
[1777062459721,34.34,77537.36,0.2,0.73038,0.00013,25.01761]
[1777062465870,34.34,77540.14,0.2,0.73074,0.00013,25.00156]
[1777062467772,34.34,77540.14,0.2,0.73074,0.00013,25.00156]
[1777062468029,34.34,77540.93,0.2,0.73084,0.00013,24.99709]
[1777062473386,34.34,77541.99,0.2,0.73098,0.00013,24.99097]
[1777062473529,34.34,77541.99,0.2,0.73098,0.00013,24.99097]
[1777062473964,34.34,77541.78,0.2,0.73096,0.00013,24.99211]
[1777062474024,34.34,77541.78,0.2,0.73096,0.00013,24.99211]
[1777062474065,34.34,77541.78,0.2,0.73096,0.00013,24.99208]
[1777062479968,34.34,77541.6,0.2,0.73094,0.00013,24.99295]
[1777062485574,34.34,77543.79,0.2,0.73123,0.00013,24.98024]
[1777062489506,34.33,77539.76,0.2,0.73074,0.00013,25.00144]
[1777062495075,34.32,77542.31,0.2,0.73111,0.00013,24.98499]
[1777062500110,34.32,77543.34,0.2,0.73128,0.00013,24.97772]
[1777062501460,34.32,77543.34,0.2,0.73128,0.00013,24.97772]
[1777062501533,34.32,77543.34,0.2,0.73128,0.00013,24.97772]
[1777062503282,34.31,77543.65,0.2,0.73133,0.00013,24.97541]
[1777062503525,34.31,77543.65,0.2,0.73133,0.00013,24.97541]
[1777062503624,34.31,77543.65,0.2,0.73133,0.00013,24.97512]
[1777062505592,34.31,77543.55,0.2,0.73133,0.00013,24.9754]
[1777062505778,34.31,77543.55,0.2,0.73133,0.00013,24.9754]
[1777062511187,34.3,77545.44,0.2,0.73163,0.00013,24.95947]
[1777062513204,34.3,77552.85,0.2,0.73258,0.00013,24.9172]
[1777062514211,34.3,77565.47,0.2,0.73418,0.00013,24.84565]
[1777062515217,34.3,77569.01,0.2,0.73463,0.00013,24.82537]
[1777062517407,34.3,77572.35,0.2,0.73506,0.00013,24.80623]
[1777062517532,34.3,77572.35,0.2,0.73506,0.00013,24.80623]
[1777062518960,34.3,77573.59,0.2,0.73522,0.00013,24.79884]
[1777062519025,34.3,77573.59,0.2,0.73522,0.00013,24.79884]
[1777062519246,34.3,77572.93,0.2,0.73514,0.00013,24.80243]
[1777062521833,34.3,77572.93,0.2,0.73514,0.00013,24.80243]
[1777062522033,34.3,77570.08,0.2,0.73479,0.00013,24.81826]
[1777062528309,34.29,77569.03,0.2,0.73469,0.00013,24.82286]
[1777062530829,34.29,77569.03,0.2,0.73469,0.00013,24.82286]
[1777062531031,34.29,77570.16,0.2,0.73484,0.00013,24.81605]
[1777062536443,34.29,77574.89,0.2,0.73545,0.00013,24.78825]
[1777062536524,34.29,77574.89,0.2,0.73545,0.00013,24.78825]
[1777062539379,34.28,77579.92,0.2,0.7361,0.00013,24.75915]
[1777062539525,34.28,77579.92,0.2,0.7361,0.00013,24.75915]
[1777062539529,34.28,77580.27,0.2,0.73614,0.00013,24.75702]
[1777062545428,34.28,77583.66,0.2,0.73659,0.00013,24.73691]
[1777062551470,34.28,77582.73,0.2,0.73648,0.00013,24.7415]
[1777062552769,34.28,77582.73,0.2,0.73648,0.00013,24.7415]
[1777062553030,34.28,77583.66,0.2,0.7366,0.00013,24.73606]
[1777062558798,34.28,77584.32,0.2,0.7367,0.00013,24.73167]
[1777062560535,34.28,77577.68,0.2,0.73587,0.00013,24.76931]
[1777062560774,34.28,77577.68,0.2,0.73587,0.00013,24.76931]
[1777062560821,34.27,77570.67,0.2,0.73499,0.00013,24.80903]
[1777062562707,34.27,77569.71,0.2,0.73487,0.00013,24.81428]
[1777062562772,34.27,77569.71,0.2,0.73487,0.00013,24.81428]
[1777062562803,34.27,77569.7,0.2,0.73488,0.00013,24.81413]
[1777062568590,34.27,77567.87,0.2,0.73467,0.00013,24.82326]
[1777062570192,34.27,77567.8,0.2,0.73467,0.00013,24.82345]
[1777062570284,34.27,77567.8,0.2,0.73467,0.00013,24.82345]
[1777062575641,34.26,77568.01,0.2,0.73474,0.00013,24.8176]
[1777062577655,34.26,77560.7,0.2,0.73382,0.00013,24.85862]
[1777062579020,34.26,77560.66,0.2,0.73382,0.00013,24.85859]
[1777062579276,34.26,77560.66,0.2,0.73382,0.00013,24.85859]
[1777062581497,34.26,77560.34,0.2,0.73379,0.00013,24.8599]
[1777062581529,34.26,77560.34,0.2,0.73379,0.00013,24.8599]
[1777062581683,34.26,77560.51,0.2,0.73382,0.00013,24.85868]
[1777062586718,34.25,77560.41,0.2,0.73384,0.00013,24.85797]
[1777062591125,34.25,77561.64,0.2,0.73401,0.00013,24.84997]
[1777062591280,34.25,77561.64,0.2,0.73401,0.00013,24.84997]
[1777062596787,34.24,77561.67,0.2,0.73405,0.00013,24.84828]
[1777062598373,34.24,77561.28,0.2,0.73401,0.00013,24.85024]
[1777062598526,34.24,77561.28,0.2,0.73401,0.00013,24.85024]
[1777062600656,34.24,77561.76,0.2,0.73408,0.00013,24.847]
[1777062600782,34.24,77561.76,0.2,0.73408,0.00013,24.847]
[1777062600816,34.24,77562.0,0.2,0.73411,0.00013,24.84539]
[1777062604778,34.24,77566.7,0.2,0.73472,0.00013,24.81794]
[1777062605024,34.24,77566.88,0.2,0.73475,0.00013,24.81666]
[1777062610886,34.23,77565.51,0.2,0.73461,0.00013,24.82305]
[1777062615121,34.23,77565.63,0.2,0.73465,0.00013,24.82121]
[1777062615278,34.23,77565.63,0.2,0.73465,0.00013,24.82121]
[1777062615921,34.23,77565.54,0.2,0.73464,0.00013,24.82149]
[1777062617630,34.22,77564.77,0.2,0.73455,0.00013,24.82563]
[1777062617777,34.22,77564.77,0.2,0.73455,0.00013,24.82563]
[1777062622609,34.22,77565.27,0.2,0.73463,0.00013,24.82187]
[1777062622782,34.22,77565.27,0.2,0.73463,0.00013,24.82187]
[1777062622835,34.22,77564.53,0.2,0.73454,0.00013,24.82585]
[1777062627460,34.22,77564.9,0.2,0.73459,0.00013,24.82351]
[1777062627523,34.22,77564.9,0.2,0.73459,0.00013,24.82351]
[1777062633564,34.21,77564.11,0.2,0.73456,0.00013,24.82251]
[1777062633654,34.21,77564.11,0.2,0.73456,0.00013,24.82251]
[1777062633799,34.21,77564.11,0.2,0.73456,0.00013,24.82251]
[1777062633899,34.21,77565.03,0.2,0.73468,0.00013,24.81705]
[1777062634026,34.21,77565.03,0.2,0.73468,0.00013,24.81705]
[1777062639082,34.21,77568.86,0.2,0.73519,0.00013,24.79401]
[1777062640046,34.21,77568.86,0.2,0.73519,0.00013,24.79401]
[1777062640276,34.21,77568.86,0.2,0.73519,0.00013,24.79401]
[1777062640590,34.21,77568.86,0.2,0.73519,0.00013,24.79401]
[1777062640772,34.21,77568.86,0.2,0.73519,0.00013,24.79401]
[1777062640871,34.21,77569.93,0.2,0.73533,0.00013,24.78771]
[1777062644642,34.2,77571.57,0.2,0.73555,0.00013,24.77778]
[1777062644774,34.2,77571.57,0.2,0.73555,0.00013,24.77778]
[1777062646496,34.2,77575.14,0.2,0.73601,0.00013,24.75705]
[1777062646532,34.2,77575.14,0.2,0.73601,0.00013,24.75705]
[1777062646598,34.2,77575.36,0.2,0.73604,0.00013,24.75563]
[1777062649755,34.2,77576.25,0.2,0.73616,0.00013,24.75022]
[1777062649768,34.2,77576.25,0.2,0.73616,0.00013,24.75022]
[1777062655194,34.2,77580.95,0.2,0.73677,0.00013,24.72237]
[1777062658358,34.2,77581.12,0.2,0.73679,0.00013,24.72127]
[1777062658524,34.2,77581.12,0.2,0.73679,0.00013,24.72127]
[1777062658623,34.2,77581.35,0.2,0.73683,0.00013,24.71972]
[1777062663250,34.19,77588.61,0.2,0.73775,0.00013,24.67749]
[1777062665264,34.19,77597.55,0.2,0.73888,0.00013,24.62591]
[1777062670301,34.19,77597.61,0.2,0.73889,0.00013,24.62548]
[1777062672761,34.19,77592.87,0.2,0.73829,0.00013,24.65278]
[1777062678359,34.19,77592.88,0.2,0.7383,0.00013,24.65252]
[1777062681557,34.19,77592.38,0.2,0.73824,0.00013,24.65536]
[1777062681782,34.19,77592.38,0.2,0.73824,0.00013,24.65536]
[1777062681862,34.19,77592.5,0.2,0.73825,0.00013,24.65465]
[1777062687422,34.19,77592.76,0.2,0.73829,0.00013,24.65308]
[1777062692456,34.19,77592.88,0.2,0.73832,0.00013,24.64898]
[1777062695478,34.19,77585.17,0.2,0.73735,0.00013,24.69333]
[1777062697492,34.19,77579.7,0.2,0.73666,0.00013,24.72458]
[1777062702527,34.19,77579.52,0.2,0.73665,0.00013,24.72525]
[1777062707562,34.19,77579.31,0.2,0.73663,0.00013,24.72609]
[1777062709897,34.19,77578.84,0.2,0.73657,0.00013,24.72871]
[1777062710018,34.19,77578.84,0.2,0.73657,0.00013,24.72871]
[1777062710583,34.19,77571.79,0.2,0.73568,0.00013,24.76886]
[1777062714002,34.19,77572.97,0.2,0.73584,0.00013,24.76189]
[1777062714025,34.19,77572.97,0.2,0.73584,0.00013,24.76189]
[1777062714610,34.19,77572.79,0.2,0.73582,0.00013,24.7627]
[1777062719646,34.18,77571.98,0.2,0.73573,0.00013,24.76678]
[1777062721135,34.18,77572.04,0.2,0.73574,0.00013,24.76633]
[1777062721268,34.18,77572.04,0.2,0.73574,0.00013,24.76633]
[1777062726695,34.18,77573.42,0.2,0.73593,0.00013,24.75779]
[1777062728850,34.18,77576.07,0.2,0.73626,0.00013,24.74254]
[1777062729036,34.18,77576.07,0.2,0.73626,0.00013,24.74254]
[1777062728951,34.18,77576.6,0.2,0.73633,0.00013,24.73942]
[1777062734687,34.18,77576.34,0.2,0.73631,0.00013,24.74051]
[1777062735519,34.18,77576.52,0.2,0.73633,0.00013,24.73939]
[1777062740792,34.18,77575.72,0.2,0.73624,0.00013,24.74347]
[1777062742655,34.18,77575.5,0.2,0.73622,0.00013,24.74464]
[1777062742662,34.18,77575.5,0.2,0.73622,0.00013,24.74464]
[1777062742774,34.18,77575.5,0.2,0.73622,0.00013,24.74464]
[1777062742807,34.18,77576.02,0.2,0.73628,0.00013,24.74157]
[1777062744821,34.18,77585.41,0.2,0.73747,0.00013,24.68759]
[1777062745828,34.18,77592.14,0.2,0.73832,0.00013,24.64885]
[1777062747783,34.18,77592.08,0.2,0.73831,0.00013,24.64921]
[1777062748025,34.18,77592.08,0.2,0.73831,0.00013,24.64921]
[1777062747842,34.18,77590.04,0.2,0.73805,0.00013,24.66096]
[1777062748245,34.18,77590.04,0.2,0.73805,0.00013,24.66096]
[1777062748279,34.18,77590.04,0.2,0.73805,0.00013,24.66096]
[1777062749296,34.18,77588.62,0.2,0.73788,0.00013,24.66913]
[1777062749524,34.18,77588.62,0.2,0.73788,0.00013,24.66913]
[1777062754540,34.18,77588.41,0.2,0.73787,0.00013,24.66686]
[1777062754612,34.18,77588.41,0.2,0.73787,0.00013,24.66686]
[1777062754774,34.18,77588.41,0.2,0.73787,0.00013,24.66686]
[1777062754891,34.18,77588.19,0.2,0.73784,0.00013,24.6681]
[1777062759926,34.18,77589.07,0.2,0.73796,0.00013,24.66295]
[1777062761018,34.18,77589.07,0.2,0.73796,0.00013,24.66295]
[1777062761201,34.18,77589.19,0.2,0.73797,0.00013,24.66225]
[1777062761278,34.18,77589.19,0.2,0.73797,0.00013,24.66225]
[1777062761940,34.18,77590.9,0.2,0.73819,0.00013,24.65239]
[1777062762946,34.18,77603.22,0.2,0.73973,0.00013,24.58127]
[1777062764961,34.18,77604.42,0.2,0.73988,0.00013,24.57439]
[1777062765672,34.18,77604.42,0.2,0.73988,0.00013,24.57439]
[1777062765781,34.18,77604.42,0.2,0.73988,0.00013,24.57439]
[1777062766071,34.18,77604.42,0.2,0.73988,0.00013,24.57439]
[1777062766103,34.18,77604.41,0.2,0.73988,0.00013,24.5746]
[1777062766273,34.18,77604.41,0.2,0.73988,0.00013,24.5746]
[1777062768989,34.18,77597.82,0.2,0.73905,0.00013,24.61283]
[1777062769997,34.18,77589.58,0.2,0.73801,0.00013,24.66037]
[1777062771955,34.18,77584.93,0.2,0.73743,0.00013,24.68713]
[1777062772028,34.18,77584.93,0.2,0.73743,0.00013,24.68713]
[1777062772102,34.18,77585.07,0.2,0.73745,0.00013,24.68625]
[1777062772257,34.18,77585.07,0.2,0.73745,0.00013,24.68625]
[1777062772287,34.18,77585.07,0.2,0.73745,0.00013,24.68625]
[1777062774266,34.18,77584.65,0.2,0.73739,0.00013,24.68861]
[1777062774520,34.18,77584.65,0.2,0.73739,0.00013,24.68861]
[1777062780068,34.18,77586.84,0.2,0.73768,0.00013,24.67574]
[1777062780192,34.18,77586.84,0.2,0.73768,0.00013,24.67574]
[1777062780279,34.18,77586.84,0.2,0.73768,0.00013,24.67574]
[1777062780301,34.18,77586.84,0.2,0.73768,0.00013,24.67574]
[1777062780532,34.18,77586.84,0.2,0.73768,0.00013,24.67574]
[1777062780631,34.17,77586.84,0.2,0.73768,0.00013,24.6757]
[1777062785138,34.17,77586.39,0.2,0.73762,0.00013,24.67812]
[1777062785281,34.17,77586.18,0.2,0.7376,0.00013,24.67928]
[1777062791018,34.17,77586.9,0.2,0.73769,0.00013,24.67491]
[1777062791145,34.17,77587.02,0.2,0.73771,0.00013,24.67418]
[1777062791282,34.17,77587.02,0.2,0.73771,0.00013,24.67418]
[1777062791323,34.17,77587.02,0.2,0.73771,0.00013,24.67418]
[1777062791537,34.17,77587.02,0.2,0.73771,0.00013,24.67418]
[1777062792152,34.17,77587.03,0.2,0.73771,0.00013,24.67408]
[1777062794244,34.17,77589.35,0.2,0.738,0.00013,24.66069]
[1777062794279,34.17,77589.35,0.2,0.738,0.00013,24.66069]
[1777062798085,34.17,77590.35,0.2,0.73813,0.00013,24.65487]
[1777062798119,34.17,77590.33,0.2,0.73813,0.00013,24.65494]
[1777062798279,34.17,77590.33,0.2,0.73813,0.00013,24.65494]
[1777062798398,34.17,77590.33,0.2,0.73813,0.00013,24.65494]
[1777062798526,34.17,77590.33,0.2,0.73813,0.00013,24.65494]
[1777062798620,34.17,77589.8,0.2,0.73806,0.00013,24.65799]
[1777062804236,34.17,77590.12,0.2,0.73811,0.00013,24.656]
[1777062805279,34.17,77590.12,0.2,0.73811,0.00013,24.656]
[1777062805519,34.17,77590.12,0.2,0.73811,0.00013,24.656]
[1777062811285,34.17,77587.0,0.2,0.73774,0.00013,24.67033]
[1777062812426,34.17,77587.0,0.2,0.73774,0.00013,24.67033]
[1777062812527,34.17,77587.0,0.2,0.73774,0.00013,24.67033]
[1777062812909,34.17,77587.0,0.2,0.73774,0.00013,24.67033]
[1777062813029,34.17,77587.0,0.2,0.73774,0.00013,24.67033]
[1777062813116,34.17,77586.93,0.2,0.73773,0.00013,24.67065]
[1777062817696,34.17,77586.02,0.2,0.73762,0.00013,24.67574]
[1777062817777,34.17,77586.02,0.2,0.73762,0.00013,24.67574]
[1777062820577,34.17,77587.03,0.2,0.73775,0.00013,24.66979]
[1777062820775,34.17,77587.03,0.2,0.73775,0.00013,24.66979]
[1777062820876,34.17,77587.05,0.2,0.73775,0.00013,24.66964]
[1777062823471,34.17,77586.31,0.2,0.73766,0.00013,24.67381]
[1777062823528,34.17,77586.31,0.2,0.73766,0.00013,24.67381]
[1777062826432,34.17,77588.47,0.2,0.73794,0.00013,24.66126]
[1777062826532,34.17,77588.47,0.2,0.73794,0.00013,24.66126]
[1777062829656,34.17,77589.23,0.2,0.73803,0.00013,24.65679]
[1777062829775,34.17,77589.23,0.2,0.73803,0.00013,24.65679]
[1777062829994,34.17,77589.23,0.2,0.73803,0.00013,24.65679]
[1777062830028,34.17,77589.23,0.2,0.73803,0.00013,24.65679]
[1777062830095,34.17,77589.8,0.2,0.73811,0.00013,24.65349]
[1777062834166,34.17,77589.85,0.2,0.73811,0.00013,24.65313]
[1777062834272,34.17,77590.01,0.2,0.73813,0.00013,24.65218]
[1777062837177,34.17,77590.24,0.2,0.73816,0.00013,24.65081]
[1777062837270,34.17,77591.38,0.2,0.73831,0.00013,24.64422]
[1777062837467,34.17,77590.82,0.2,0.73824,0.00013,24.64743]
[1777062838514,34.17,77590.82,0.2,0.73824,0.00013,24.64743]
[1777062838779,34.17,77590.82,0.2,0.73824,0.00013,24.64743]
[1777062844504,34.17,77591.16,0.2,0.73828,0.00013,24.64536]
[1777062844526,34.17,77591.16,0.2,0.73828,0.00013,24.64536]
[1777062844576,34.17,77583.53,0.2,0.73732,0.00013,24.68922]
[1777062845923,34.17,77583.53,0.2,0.73732,0.00013,24.68922]
[1777062846025,34.17,77583.53,0.2,0.73732,0.00013,24.68922]
[1777062847805,34.17,77584.97,0.2,0.73751,0.00013,24.68082]
[1777062848022,34.17,77584.97,0.2,0.73751,0.00013,24.68082]
[1777062850031,34.17,77587.73,0.2,0.73786,0.00013,24.66485]
[1777062850132,34.17,77586.79,0.2,0.73774,0.00013,24.67021]
[1777062850275,34.17,77586.79,0.2,0.73774,0.00013,24.67021]
[1777062850635,34.17,77586.79,0.2,0.73774,0.00013,24.67021]
[1777062850783,34.17,77586.79,0.2,0.73774,0.00013,24.67021]
[1777062850856,34.17,77587.01,0.2,0.73777,0.00013,24.6689]
[1777062854282,34.17,77587.21,0.2,0.7378,0.00013,24.66762]
[1777062854532,34.17,77587.21,0.2,0.7378,0.00013,24.66762]
[1777062859622,34.16,77587.67,0.2,0.73786,0.00013,24.66473]
[1777062861205,34.16,77587.67,0.2,0.73786,0.00013,24.66473]
[1777062861271,34.16,77588.26,0.2,0.73793,0.00013,24.6613]
[1777062862165,34.16,77588.26,0.2,0.73793,0.00013,24.6613]
[1777062862184,34.16,77588.09,0.2,0.73791,0.00013,24.66221]
[1777062862275,34.16,77588.09,0.2,0.73791,0.00013,24.66221]
[1777062868686,34.16,77589.15,0.2,0.73805,0.00013,24.65591]
[1777062869843,34.16,77589.15,0.2,0.73805,0.00013,24.65591]
[1777062870021,34.16,77589.15,0.2,0.73805,0.00013,24.65591]
[1777062870122,34.16,77589.94,0.2,0.73815,0.00013,24.65133]
[1777062871187,34.16,77589.94,0.2,0.73815,0.00013,24.65133]
[1777062871274,34.16,77591.32,0.2,0.73834,0.00013,24.63994]
[1777062876742,34.16,77590.54,0.2,0.73825,0.00013,24.64435]
[1777062879563,34.16,77590.39,0.2,0.73823,0.00013,24.64518]
[1777062879774,34.16,77590.39,0.2,0.73823,0.00013,24.64518]
[1777062879871,34.16,77588.32,0.2,0.73797,0.00013,24.65708]
[1777062880935,34.16,77588.32,0.2,0.73797,0.00013,24.65708]
[1777062881031,34.16,77588.32,0.2,0.73797,0.00013,24.65708]
[1777062886812,34.16,77588.53,0.2,0.738,0.00013,24.65565]
[1777062892854,34.16,77588.56,0.2,0.73801,0.00013,24.6553]
[1777062894897,34.16,77588.72,0.2,0.73803,0.00013,24.65435]
[1777062895024,34.16,77588.72,0.2,0.73803,0.00013,24.65435]
[1777062895123,34.16,77588.72,0.2,0.73803,0.00013,24.65432]
[1777062895995,34.16,77588.72,0.2,0.73803,0.00013,24.65432]
[1777062896036,34.16,77588.72,0.2,0.73803,0.00013,24.65432]
[1777062898704,34.16,77588.91,0.2,0.73805,0.00013,24.65317]
[1777062898778,34.16,77588.91,0.2,0.73805,0.00013,24.65317]
[1777062901664,34.16,77589.68,0.2,0.73815,0.00013,24.64864]
[1777062901804,34.16,77589.68,0.2,0.73815,0.00013,24.64864]
[1777062901919,34.16,77591.24,0.2,0.73835,0.00013,24.63964]
[1777062903087,34.16,77591.24,0.2,0.73835,0.00013,24.63964]
[1777062903279,34.16,77590.55,0.2,0.73826,0.00013,24.6436]
[1777062908715,34.16,77590.25,0.2,0.73823,0.00013,24.64523]
[1777062908781,34.16,77590.25,0.2,0.73823,0.00013,24.64523]
[1777062910135,34.16,77590.25,0.2,0.73823,0.00013,24.64521]
[1777062910274,34.16,77590.25,0.2,0.73823,0.00013,24.64521]
[1777062910143,34.16,77589.95,0.2,0.73819,0.00013,24.64692]
[1777062910982,34.16,77589.1,0.2,0.73808,0.00013,24.6518]
[1777062914777,34.16,77591.21,0.2,0.73835,0.00013,24.63958]
[1777062915032,34.16,77591.21,0.2,0.73835,0.00013,24.63958]
[1777062921053,34.16,77591.11,0.2,0.73834,0.00013,24.64005]
[1777062925081,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062925540,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062925825,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062926029,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062926114,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062926277,34.16,77601.53,0.2,0.73965,0.00013,24.57982]
[1777062926215,34.16,77605.03,0.2,0.74009,0.00013,24.55958]
[1777062929541,34.16,77605.95,0.2,0.7402,0.00013,24.55439]
[1777062929772,34.16,77605.95,0.2,0.7402,0.00013,24.55439]
[1777062932482,34.16,77606.64,0.2,0.7403,0.00013,24.54718]
[1777062932520,34.16,77606.64,0.2,0.7403,0.00013,24.54718]
[1777062933138,34.16,77606.87,0.2,0.74033,0.00013,24.54592]
[1777062937256,34.16,77609.32,0.2,0.74063,0.00013,24.53193]
[1777062937282,34.16,77609.32,0.2,0.74063,0.00013,24.53193]
[1777062943207,34.16,77606.95,0.2,0.74032,0.00013,24.54633]
[1777062945262,34.16,77606.71,0.2,0.74029,0.00013,24.54781]
[1777062945285,34.16,77606.71,0.2,0.74029,0.00013,24.54781]
[1777062946143,34.16,77606.8,0.2,0.7403,0.00013,24.54738]
[1777062946270,34.16,77606.8,0.2,0.7403,0.00013,24.54738]
[1777062946228,34.17,77607.12,0.2,0.74034,0.00013,24.54562]
[1777062952270,34.17,77607.01,0.2,0.74031,0.00013,24.5469]
[1777062957305,34.17,77606.92,0.2,0.74029,0.00013,24.54787]
[1777062958149,34.17,77606.92,0.2,0.74029,0.00013,24.54787]
[1777062958286,34.17,77606.92,0.2,0.74029,0.00013,24.54787]
[1777062963350,34.17,77613.21,0.2,0.74107,0.00013,24.5118]
[1777062964355,34.17,77620.39,0.2,0.74196,0.00012,24.47025]
[1777062966597,34.17,77621.44,0.2,0.74209,0.00012,24.4643]
[1777062967338,34.17,77621.44,0.2,0.74209,0.00012,24.4643]
[1777062968738,34.17,77619.65,0.2,0.74186,0.00012,24.47508]
[1777062968770,34.17,77619.65,0.2,0.74186,0.00012,24.47508]
[1777062968839,34.17,77619.58,0.2,0.74185,0.00012,24.47565]
[1777062974426,34.18,77618.58,0.2,0.7417,0.00012,24.4824]
[1777062976081,34.18,77618.58,0.2,0.7417,0.00012,24.4824]
[1777062976274,34.18,77618.58,0.2,0.7417,0.00012,24.4824]
[1777062982210,34.18,77623.3,0.2,0.74227,0.00012,24.45584]
[1777062982280,34.18,77623.3,0.2,0.74227,0.00012,24.45584]
[1777062984496,34.18,77635.95,0.2,0.74383,0.00012,24.38269]
[1777062986726,34.18,77638.05,0.2,0.74409,0.00012,24.37064]
[1777062986777,34.18,77638.05,0.2,0.74409,0.00012,24.37064]
[1777062988525,34.19,77650.16,0.2,0.74558,0.00012,24.30016]
[1777062990542,34.19,77651.94,0.2,0.7458,0.00012,24.28946]
[1777062991918,34.19,77651.94,0.2,0.7458,0.00012,24.28946]
[1777062992030,34.19,77651.94,0.2,0.7458,0.00012,24.28946]
[1777062994287,34.18,77651.83,0.2,0.74581,0.00012,24.28657]
[1777062994520,34.18,77651.83,0.2,0.74581,0.00012,24.28657]
[1777062994621,34.18,77651.83,0.2,0.74582,0.00012,24.28628]
[1777063000611,34.18,77653.21,0.2,0.746,0.00012,24.27762]
[1777063002614,34.18,77653.31,0.2,0.74601,0.00012,24.27696]
[1777063002784,34.18,77653.31,0.2,0.74601,0.00012,24.27696]
[1777063008668,34.18,77654.09,0.2,0.74612,0.00012,24.27192]
[1777063009675,34.18,77680.77,0.2,0.74941,0.00012,24.11383]
[1777063010682,34.18,77681.97,0.2,0.74956,0.00012,24.10678]
[1777063013523,34.18,77681.54,0.2,0.7495,0.00012,24.10951]
[1777063013770,34.18,77681.54,0.2,0.7495,0.00012,24.10951]
[1777063017239,34.18,77679.49,0.2,0.74924,0.00012,24.12195]
[1777063017279,34.18,77679.49,0.2,0.74924,0.00012,24.12195]
[1777063017340,34.18,77679.22,0.2,0.74921,0.00012,24.12371]
[1777063020577,34.18,77679.94,0.2,0.74929,0.00012,24.11959]
[1777063020776,34.18,77679.94,0.2,0.74929,0.00012,24.11959]
[1777063027087,34.18,77680.74,0.2,0.74938,0.00012,24.11528]
[1777063027274,34.18,77680.74,0.2,0.74938,0.00012,24.11528]
[1777063031465,34.19,77680.89,0.2,0.74939,0.00012,24.11496]
[1777063031519,34.19,77680.89,0.2,0.74939,0.00012,24.11496]
[1777063031831,34.19,77680.56,0.2,0.74935,0.00012,24.11703]
[1777063036531,34.19,77681.17,0.2,0.74941,0.00012,24.11379]
[1777063036782,34.19,77681.17,0.2,0.74941,0.00012,24.11379]
[1777063042276,34.19,77682.66,0.2,0.74959,0.00012,24.10543]
[1777063046213,34.19,77681.92,0.2,0.74949,0.00012,24.11032]
[1777063047943,34.19,77668.5,0.2,0.74783,0.00012,24.19024]
[1777063049957,34.19,77661.05,0.2,0.74691,0.00012,24.23433]
[1777063054992,34.19,77659.64,0.2,0.74676,0.00012,24.23905]
[1777063059383,34.19,77659.87,0.2,0.74679,0.00012,24.23755]
[1777063059528,34.19,77660.88,0.2,0.74692,0.00012,24.23153]
[1777063063829,34.19,77657.51,0.2,0.7465,0.00012,24.25124]
[1777063064021,34.19,77657.51,0.2,0.7465,0.00012,24.25124]
[1777063064122,34.19,77657.51,0.2,0.74651,0.00012,24.25109]
[1777063068165,34.19,77657.99,0.2,0.74657,0.00012,24.2481]
[1777063068271,34.19,77657.99,0.2,0.74657,0.00012,24.2481]
[1777063074125,34.19,77657.72,0.2,0.74652,0.00012,24.25057]
[1777063077217,34.19,77657.64,0.2,0.74651,0.00012,24.25095]
[1777063077280,34.19,77657.64,0.2,0.74651,0.00012,24.25095]
[1777063080020,34.2,77661.79,0.2,0.747,0.00012,24.22757]
[1777063080277,34.2,77661.79,0.2,0.747,0.00012,24.22757]
[1777063080369,34.2,77661.56,0.2,0.74697,0.00012,24.22886]
[1777063081192,34.2,77661.56,0.2,0.74697,0.00012,24.22886]
[1777063081273,34.2,77661.56,0.2,0.74697,0.00012,24.22886]
[1777063082182,34.19,77672.7,0.2,0.74835,0.00012,24.16282]
[1777063087230,34.19,77674.48,0.2,0.74857,0.00012,24.1523]
[1777063087277,34.19,77674.48,0.2,0.74857,0.00012,24.1523]
[1777063087331,34.19,77674.23,0.2,0.74854,0.00012,24.15379]
[1777063091584,34.2,77669.57,0.2,0.74796,0.00012,24.18147]
[1777063091774,34.2,77669.57,0.2,0.74796,0.00012,24.18147]
[1777063097287,34.2,77669.43,0.2,0.74794,0.00012,24.1823]
[1777063099653,34.2,77667.92,0.2,0.74776,0.00012,24.19126]
[1777063099773,34.2,77667.92,0.2,0.74776,0.00012,24.19126]
[1777063103457,34.2,77667.37,0.2,0.74769,0.00012,24.19454]
[1777063103519,34.2,77667.4,0.2,0.74769,0.00012,24.19437]
[1777063104336,34.2,77667.52,0.2,0.74771,0.00012,24.19367]
[1777063108964,34.2,77667.77,0.2,0.74774,0.00012,24.19226]
[1777063109020,34.2,77667.77,0.2,0.74774,0.00012,24.19226]
[1777063112392,34.2,77659.39,0.2,0.74672,0.00012,24.23843]
[1777063112698,34.2,77659.39,0.2,0.74672,0.00012,24.23843]
[1777063112785,34.2,77659.39,0.2,0.74672,0.00012,24.23843]
[1777063113413,34.2,77659.39,0.2,0.74672,0.00012,24.23843]
[1777063113480,34.2,77659.3,0.2,0.74671,0.00012,24.23895]
[1777063113529,34.2,77659.3,0.2,0.74671,0.00012,24.23895]
[1777063119441,34.2,77663.94,0.2,0.74728,0.00012,24.21162]
[1777063124476,34.2,77663.78,0.2,0.74726,0.00012,24.21273]
[1777063126278,34.2,77663.95,0.2,0.74728,0.00012,24.21176]
[1777063129331,34.2,77664.67,0.2,0.74737,0.00012,24.20764]
[1777063129522,34.2,77664.67,0.2,0.74737,0.00012,24.20764]
[1777063129650,34.2,77664.67,0.2,0.74737,0.00012,24.20764]
[1777063129776,34.2,77664.67,0.2,0.74737,0.00012,24.20764]
[1777063129877,34.2,77662.82,0.2,0.74714,0.00012,24.21863]
[1777063136560,34.2,77662.49,0.2,0.74709,0.00012,24.22086]
[1777063138574,34.2,77671.42,0.2,0.74819,0.00012,24.1681]
[1777063140875,34.2,77673.42,0.2,0.74843,0.00012,24.15635]
[1777063141167,34.2,77673.42,0.2,0.74843,0.00012,24.15635]
[1777063141268,34.2,77673.36,0.2,0.74842,0.00012,24.15683]
[1777063142321,34.2,77673.36,0.2,0.74842,0.00012,24.15683]
[1777063148333,34.2,77674.46,0.2,0.74854,0.00012,24.15108]
[1777063148521,34.2,77674.46,0.2,0.74854,0.00012,24.15108]
[1777063150085,34.2,77674.39,0.2,0.74853,0.00012,24.15177]
[1777063150271,34.2,77674.39,0.2,0.74853,0.00012,24.15177]
[1777063150372,34.2,77673.22,0.2,0.74838,0.00012,24.15885]
[1777063155698,34.21,77673.2,0.2,0.74837,0.00012,24.15975]
[1777063157712,34.21,77666.91,0.2,0.74759,0.00012,24.19726]
[1777063161171,34.21,77667.37,0.2,0.74764,0.00012,24.19472]
[1777063161274,34.21,77667.37,0.2,0.74764,0.00012,24.19472]
[1777063161375,34.21,77673.13,0.2,0.74835,0.00012,24.16071]
[1777063166775,34.21,77673.69,0.2,0.7484,0.00012,24.15823]
[1777063171810,34.21,77674.32,0.2,0.74848,0.00012,24.15176]
[1777063174219,34.21,77673.85,0.2,0.74842,0.00012,24.1547]
[1777063174274,34.21,77673.85,0.2,0.74842,0.00012,24.1547]
[1777063174845,34.21,77673.94,0.2,0.74843,0.00012,24.15431]
[1777063175023,34.21,77673.94,0.2,0.74843,0.00012,24.15431]
[1777063175124,34.21,77674.15,0.2,0.74845,0.00012,24.15321]
[1777063178729,34.22,77677.91,0.2,0.74891,0.00012,24.13139]
[1777063178784,34.22,77677.91,0.2,0.74891,0.00012,24.13139]
[1777063180606,34.22,77675.18,0.2,0.74856,0.00012,24.14793]
[1777063180781,34.22,77675.18,0.2,0.74856,0.00012,24.14793]
[1777063185908,34.22,77674.28,0.2,0.74843,0.00012,24.15418]
[1777063190943,34.22,77674.4,0.2,0.74843,0.00012,24.15421]
[1777063195250,34.22,77673.94,0.2,0.74837,0.00012,24.15737]
[1777063195276,34.22,77673.94,0.2,0.74837,0.00012,24.15737]
[1777063195823,34.22,77675.96,0.2,0.74861,0.00012,24.14554]
[1777063196020,34.22,77675.96,0.2,0.74861,0.00012,24.14554]
[1777063196032,34.23,77676.8,0.2,0.74871,0.00012,24.14072]
[1777063197711,34.23,77677.02,0.2,0.74874,0.00012,24.13958]
[1777063197775,34.23,77677.02,0.2,0.74874,0.00012,24.13958]
[1777063206050,34.23,77677.51,0.2,0.74877,0.00012,24.13814]
[1777063209902,34.23,77677.11,0.2,0.74871,0.00012,24.141]
[1777063210029,34.23,77677.11,0.2,0.74871,0.00012,24.141]
[1777063210283,34.23,77677.11,0.2,0.74871,0.00012,24.141]
[1777063210526,34.23,77677.11,0.2,0.74871,0.00012,24.141]
[1777063210372,34.23,77676.81,0.2,0.74867,0.00012,24.14294]
[1777063216120,34.24,77676.67,0.2,0.74864,0.00012,24.14469]
[1777063219909,34.24,77679.71,0.2,0.749,0.00012,24.12699]
[1777063220032,34.24,77679.71,0.2,0.749,0.00012,24.12699]
[1777063225246,34.24,77682.18,0.2,0.74929,0.00012,24.11337]
[1777063226533,34.24,77683.84,0.2,0.74949,0.00012,24.1037]
[1777063226781,34.24,77683.56,0.2,0.74944,0.00012,24.10575]
[1777063227025,34.24,77683.56,0.2,0.74944,0.00012,24.10575]
[1777063227198,34.24,77683.73,0.2,0.74946,0.00012,24.10474]
[1777063230024,34.24,77684.52,0.2,0.74955,0.00012,24.10043]
[1777063230275,34.24,77684.52,0.2,0.74955,0.00012,24.10043]
[1777063233609,34.25,77684.92,0.2,0.74961,0.00012,24.09519]
[1777063233777,34.25,77684.19,0.2,0.74952,0.00012,24.09972]
[1777063237269,34.25,77674.4,0.2,0.7483,0.00012,24.15849]
[1777063238336,34.25,77674.4,0.2,0.7483,0.00012,24.15849]
[1777063238447,34.25,77664.15,0.2,0.74704,0.00012,24.21918]
[1777063239284,34.25,77653.97,0.2,0.74578,0.00012,24.27917]
[1777063241298,34.25,77647.63,0.2,0.745,0.00012,24.31635]
[1777063242197,34.25,77647.63,0.2,0.745,0.00012,24.31635]
[1777063247339,34.25,77661.76,0.2,0.74672,0.00012,24.23466]
[1777063248346,34.25,77662.22,0.2,0.74677,0.00012,24.23194]
[1777063249390,34.25,77662.22,0.2,0.74677,0.00012,24.23194]
[1777063249528,34.25,77662.22,0.2,0.74677,0.00012,24.23194]
[1777063254461,34.25,77657.4,0.2,0.74618,0.00012,24.26025]
[1777063254526,34.25,77657.4,0.2,0.74618,0.00012,24.26025]
[1777063255011,34.25,77657.3,0.2,0.74617,0.00012,24.26072]
[1777063255024,34.25,77657.3,0.2,0.74617,0.00012,24.26072]
[1777063255396,34.25,77657.46,0.2,0.74619,0.00012,24.25978]
[1777063260431,34.25,77656.97,0.2,0.74614,0.00012,24.26233]
[1777063264011,34.25,77656.61,0.2,0.7461,0.00012,24.26421]
[1777063264027,34.25,77656.61,0.2,0.7461,0.00012,24.26421]
[1777063269498,34.25,77659.51,0.2,0.74646,0.00012,24.2466]
[1777063270878,34.25,77660.57,0.2,0.7466,0.00012,24.24028]
[1777063271027,34.25,77660.57,0.2,0.7466,0.00012,24.24028]
[1777063271175,34.25,77660.57,0.2,0.7466,0.00012,24.24028]
[1777063271279,34.25,77660.57,0.2,0.7466,0.00012,24.24028]
[1777063271373,34.25,77660.57,0.2,0.7466,0.00012,24.2402]
[1777063276547,34.25,77661.57,0.2,0.74673,0.00012,24.2339]
[1777063281582,34.25,77661.97,0.2,0.74679,0.00012,24.23103]
[1777063288632,34.24,77661.9,0.2,0.74679,0.00012,24.23079]
[1777063291994,34.24,77661.23,0.2,0.74674,0.00012,24.23103]
[1777063292036,34.24,77661.23,0.2,0.74674,0.00012,24.23103]
[1777063293869,34.24,77659.46,0.2,0.74652,0.00012,24.24126]
[1777063294030,34.24,77659.46,0.2,0.74652,0.00012,24.24126]
[1777063300502,34.24,77659.39,0.2,0.74652,0.00012,24.24114]
[1777063300529,34.24,77659.39,0.2,0.74652,0.00012,24.24114]
[1777063300720,34.24,77659.39,0.2,0.74653,0.00012,24.24094]
[1777063300776,34.24,77659.39,0.2,0.74653,0.00012,24.24094]
[1777063300821,34.24,77659.31,0.2,0.74652,0.00012,24.24142]
[1777063304771,34.24,77659.19,0.2,0.74651,0.00012,24.24183]
[1777063305024,34.24,77659.19,0.2,0.74651,0.00012,24.24183]
[1777063310786,34.24,77659.68,0.2,0.74658,0.00012,24.23833]
[1777063315821,34.23,77659.79,0.2,0.7466,0.00012,24.23729]
[1777063316854,34.23,77659.79,0.2,0.7466,0.00012,24.23729]
[1777063317032,34.23,77659.79,0.2,0.7466,0.00012,24.23729]
[1777063317151,34.23,77659.79,0.2,0.7466,0.00012,24.23729]
[1777063317295,34.23,77659.79,0.2,0.7466,0.00012,24.23729]
[1777063317374,34.23,77660.02,0.2,0.74663,0.00012,24.23586]
[1777063323607,34.23,77658.88,0.2,0.7465,0.00012,24.24222]
[1777063323780,34.23,77659.57,0.2,0.74659,0.00012,24.23808]
[1777063328913,34.23,77659.48,0.2,0.74658,0.00012,24.23821]
[1777063333949,34.23,77658.59,0.2,0.74648,0.00012,24.24314]
[1777063336970,34.23,77650.29,0.2,0.74546,0.00012,24.29175]
[1777063338190,34.23,77650.29,0.2,0.74546,0.00012,24.29175]
[1777063338280,34.23,77650.29,0.2,0.74546,0.00012,24.29175]
[1777063338626,34.23,77650.29,0.2,0.74546,0.00012,24.29175]
[1777063338681,34.23,77650.67,0.2,0.74551,0.00012,24.28928]
[1777063338774,34.23,77650.67,0.2,0.74551,0.00012,24.28928]
[1777063340480,34.23,77651.76,0.2,0.74564,0.00012,24.28287]
[1777063340539,34.23,77651.76,0.2,0.74564,0.00012,24.28287]
[1777063346032,34.23,77656.71,0.2,0.74627,0.00012,24.25312]
[1777063351068,34.23,77657.18,0.2,0.74636,0.00012,24.24646]
[1777063352781,34.23,77657.21,0.2,0.74636,0.00012,24.24619]
[1777063353023,34.23,77657.21,0.2,0.74636,0.00012,24.24619]
[1777063353059,34.23,77657.21,0.2,0.74636,0.00012,24.24619]
[1777063353276,34.23,77657.21,0.2,0.74636,0.00012,24.24619]
[1777063353372,34.22,77657.02,0.2,0.74634,0.00012,24.24722]
[1777063358464,34.22,77657.12,0.2,0.74636,0.00012,24.24636]
[1777063359689,34.22,77656.06,0.2,0.74623,0.00012,24.25242]
[1777063359779,34.22,77656.92,0.2,0.74634,0.00012,24.24726]
[1777063365166,34.22,77656.45,0.2,0.74629,0.00012,24.24944]
[1777063370234,34.22,77656.34,0.2,0.74629,0.00012,24.24969]
[1777063370284,34.22,77656.34,0.2,0.74629,0.00012,24.24969]
[1777063370451,34.22,77656.34,0.2,0.74629,0.00012,24.24969]
[1777063370527,34.22,77656.34,0.2,0.74629,0.00012,24.24969]
[1777063370547,34.22,77656.73,0.2,0.74634,0.00012,24.24729]
[1777063374176,34.22,77656.35,0.2,0.7463,0.00012,24.24923]
[1777063374284,34.22,77656.35,0.2,0.7463,0.00012,24.24923]
[1777063381278,34.22,77655.94,0.2,0.74626,0.00012,24.25082]
[1777063386313,34.21,77654.54,0.2,0.7461,0.00012,24.25858]
[1777063387749,34.21,77654.54,0.2,0.7461,0.00012,24.25858]
[1777063387782,34.21,77654.94,0.2,0.74615,0.00012,24.25602]
[1777063388075,34.21,77654.94,0.2,0.74615,0.00012,24.25602]
[1777063388276,34.21,77654.94,0.2,0.74615,0.00012,24.25602]
[1777063388327,34.21,77655.31,0.2,0.7462,0.00012,24.25384]
[1777063390429,34.21,77655.27,0.2,0.74619,0.00012,24.25398]
[1777063390523,34.21,77655.27,0.2,0.74619,0.00012,24.25398]
[1777063394369,34.21,77655.93,0.2,0.74628,0.00012,24.24967]
[1777063398397,34.21,77655.73,0.2,0.74627,0.00012,24.25052]
[1777063401490,34.21,77653.87,0.2,0.74604,0.00012,24.26131]
[1777063401534,34.21,77653.87,0.2,0.74604,0.00012,24.26131]
[1777063401721,34.21,77653.87,0.2,0.74604,0.00012,24.26131]
[1777063401778,34.21,77653.87,0.2,0.74604,0.00012,24.26131]
[1777063401778,34.21,77653.94,0.2,0.74605,0.00012,24.26072]
[1777063409473,34.21,77653.87,0.2,0.74605,0.00012,24.26053]
[1777063414509,34.21,77653.97,0.2,0.7461,0.00012,24.25611]
[1777063419544,34.2,77655.79,0.2,0.74633,0.00012,24.24501]
[1777063421066,34.2,77655.96,0.2,0.74635,0.00012,24.24395]
[1777063421275,34.2,77655.96,0.2,0.74635,0.00012,24.24395]
[1777063426592,34.2,77655.52,0.2,0.7463,0.00012,24.24619]
[1777063431031,34.2,77655.32,0.2,0.74628,0.00012,24.24713]
[1777063431075,34.2,77655.32,0.2,0.74628,0.00012,24.24713]
[1777063431274,34.2,77655.32,0.2,0.74628,0.00012,24.24713]
[1777063431630,34.2,77655.51,0.2,0.74631,0.00012,24.24595]
[1777063436664,34.2,77657.81,0.2,0.7466,0.00012,24.23214]
[1777063441699,34.2,77655.92,0.2,0.74637,0.00012,24.24306]
[1777063446733,34.2,77655.4,0.2,0.74631,0.00012,24.24585]
[1777063451507,34.2,77656.12,0.2,0.7464,0.00012,24.24132]
[1777063451531,34.2,77656.12,0.2,0.7464,0.00012,24.24132]
[1777063451943,34.2,77655.9,0.2,0.74638,0.00012,24.24256]
[1777063452027,34.2,77655.9,0.2,0.74638,0.00012,24.24256]
[1777063452775,34.2,77656.22,0.2,0.74642,0.00012,24.24062]
[1777063458818,34.2,77655.66,0.2,0.74636,0.00012,24.2436]
[1777063464204,34.2,77655.72,0.2,0.74637,0.00012,24.24304]
[1777063464282,34.2,77655.72,0.2,0.74637,0.00012,24.24304]
[1777063469896,34.2,77656.16,0.2,0.74643,0.00012,24.24008]
[1777063474931,34.19,77655.5,0.2,0.74637,0.00012,24.24028]
[1777063479965,34.19,77655.44,0.2,0.74637,0.00012,24.24037]
[1777063486008,34.19,77655.67,0.2,0.7464,0.00012,24.23873]
[1777063491682,34.19,77655.98,0.2,0.74645,0.00012,24.23671]
[1777063494543,34.19,77654.15,0.2,0.74622,0.00012,24.24737]
[1777063494776,34.19,77654.15,0.2,0.74622,0.00012,24.24737]
[1777063495232,34.19,77651.15,0.2,0.74585,0.00012,24.26492]
[1777063495279,34.19,77651.15,0.2,0.74585,0.00012,24.26492]
[1777063495333,34.19,77651.37,0.2,0.74588,0.00012,24.26362]
[1777063502127,34.19,77652.2,0.2,0.74599,0.00012,24.25826]
[1777063503096,34.19,77652.2,0.2,0.74599,0.00012,24.25826]
[1777063503273,34.19,77652.2,0.2,0.74599,0.00012,24.25826]
[1777063503355,34.19,77658.64,0.2,0.74679,0.00012,24.22021]
[1777063507656,34.19,77659.32,0.2,0.74688,0.00012,24.21614]
[1777063507772,34.19,77659.32,0.2,0.74688,0.00012,24.21614]
[1777063508281,34.19,77660.57,0.2,0.74703,0.00012,24.20874]
[1777063508307,34.19,77660.57,0.2,0.74703,0.00012,24.20874]
[1777063508526,34.19,77660.57,0.2,0.74703,0.00012,24.20874]
[1777063508625,34.19,77662.45,0.2,0.74726,0.00012,24.19762]
[1777063514211,34.19,77665.27,0.2,0.74761,0.00012,24.18096]
[1777063517267,34.19,77669.75,0.2,0.74816,0.00012,24.15444]
[1777063517531,34.19,77669.75,0.2,0.74816,0.00012,24.15444]
[1777063523275,34.19,77673.85,0.2,0.74866,0.00012,24.13056]
[1777063528310,34.19,77675.43,0.2,0.74884,0.00012,24.12163]
[1777063529194,34.19,77675.43,0.2,0.74884,0.00012,24.12163]
[1777063529277,34.19,77675.43,0.2,0.74884,0.00012,24.12163]
[1777063530093,34.19,77675.65,0.2,0.74887,0.00012,24.12044]
[1777063530282,34.19,77675.65,0.2,0.74887,0.00012,24.12044]
[1777063530324,34.19,77675.72,0.2,0.74888,0.00012,24.12013]
[1777063534559,34.19,77675.85,0.2,0.74891,0.00012,24.11615]
[1777063534774,34.19,77675.85,0.2,0.74891,0.00012,24.11615]
[1777063535365,34.19,77683.86,0.2,0.74988,0.00012,24.06888]
[1777063537373,34.2,77688.89,0.2,0.7505,0.00012,24.03909]
[1777063538542,34.2,77688.89,0.2,0.7505,0.00012,24.03909]
[1777063538775,34.2,77688.89,0.2,0.7505,0.00012,24.03909]
[1777063538875,34.2,77680.66,0.2,0.74948,0.00012,24.0883]
[1777063539524,34.2,77680.66,0.2,0.74948,0.00012,24.0883]
[1777063539780,34.2,77680.66,0.2,0.74948,0.00012,24.0883]
[1777063539812,34.2,77678.6,0.2,0.74923,0.00012,24.10055]
[1777063545027,34.2,77678.2,0.2,0.74918,0.00012,24.10318]
[1777063545283,34.2,77678.2,0.2,0.74918,0.00012,24.10318]
[1777063550333,34.2,77675.4,0.2,0.74883,0.00012,24.12016]
[1777063550532,34.2,77675.4,0.2,0.74883,0.00012,24.12016]
[1777063550621,34.2,77675.1,0.2,0.74879,0.00012,24.12201]
[1777063556240,34.2,77674.47,0.2,0.7487,0.00012,24.12627]
[1777063556270,34.2,77674.47,0.2,0.7487,0.00012,24.12627]
[1777063565574,34.2,77674.33,0.2,0.74866,0.00012,24.1284]
[1777063570609,34.21,77674.37,0.2,0.74865,0.00012,24.12883]
[1777063574525,34.21,77674.34,0.2,0.74864,0.00012,24.12928]
[1777063574656,34.21,77674.34,0.2,0.74864,0.00012,24.12928]
[1777063574781,34.21,77674.34,0.2,0.74864,0.00012,24.12928]
[1777063574860,34.21,77674.13,0.2,0.74861,0.00012,24.1308]
[1777063585714,34.21,77674.34,0.2,0.74862,0.00012,24.1305]
[1777063590749,34.21,77674.67,0.2,0.74865,0.00012,24.129]
[1777063591756,34.21,77669.47,0.2,0.74803,0.00012,24.15647]
[1777063592810,34.21,77669.47,0.2,0.74803,0.00012,24.15647]
[1777063593022,34.21,77669.83,0.2,0.74807,0.00012,24.15449]
[1777063594064,34.21,77671.11,0.2,0.74822,0.00012,24.1469]
[1777063594279,34.21,77671.11,0.2,0.74822,0.00012,24.1469]
[1777063594777,34.21,77670.97,0.2,0.74821,0.00012,24.14779]
[1777063599812,34.22,77671.95,0.2,0.74832,0.00012,24.14236]
[1777063604847,34.22,77671.73,0.2,0.74828,0.00012,24.14419]
[1777063606275,34.22,77670.94,0.2,0.74818,0.00012,24.14898]
[1777063612903,34.22,77671.94,0.2,0.74829,0.00012,24.14369]
[1777063621966,34.22,77672.24,0.2,0.74831,0.00012,24.14284]
[1777063624028,34.22,77672.27,0.2,0.74831,0.00012,24.14287]
[1777063624282,34.22,77672.27,0.2,0.74831,0.00012,24.14287]
[1777063624700,34.22,77672.27,0.2,0.74831,0.00012,24.14287]
[1777063624782,34.22,77672.27,0.2,0.74831,0.00012,24.14287]
[1777063624975,34.22,77672.27,0.2,0.74831,0.00012,24.14297]
[1777063630024,34.23,77674.93,0.2,0.74862,0.00012,24.1278]
[1777063633639,34.23,77675.0,0.2,0.74863,0.00012,24.12751]
[1777063633777,34.23,77675.0,0.2,0.74863,0.00012,24.12751]
[1777063639087,34.23,77675.7,0.2,0.7487,0.00012,24.12419]
[1777063640082,34.23,77675.7,0.2,0.7487,0.00012,24.12419]
[1777063640286,34.23,77675.7,0.2,0.7487,0.00012,24.12419]
[1777063640294,34.23,77675.74,0.2,0.7487,0.00012,24.12405]
[1777063647073,34.23,77675.35,0.2,0.74865,0.00012,24.12645]
[1777063647270,34.23,77675.35,0.2,0.74865,0.00012,24.12645]
[1777063653185,34.23,77675.41,0.2,0.74866,0.00012,24.12377]
[1777063654077,34.23,77675.41,0.2,0.74866,0.00012,24.12377]
[1777063654282,34.23,77675.41,0.2,0.74866,0.00012,24.12377]
[1777063654903,34.23,77675.41,0.2,0.74866,0.00012,24.12377]
[1777063655033,34.23,77675.41,0.2,0.74866,0.00012,24.12377]
[1777063654955,34.23,77675.02,0.2,0.74861,0.00012,24.12627]
[1777063658227,34.23,77675.29,0.2,0.74864,0.00012,24.12487]
[1777063658283,34.23,77675.29,0.2,0.74864,0.00012,24.12487]
[1777063668148,34.23,77675.81,0.2,0.7487,0.00012,24.12188]
[1777063668277,34.23,77675.81,0.2,0.7487,0.00012,24.12188]
[1777063668290,34.24,77675.12,0.2,0.74859,0.00012,24.12701]
[1777063669192,34.24,77675.12,0.2,0.74859,0.00012,24.12701]
[1777063669281,34.24,77675.12,0.2,0.74859,0.00012,24.12701]
[1777063671495,34.24,77675.55,0.2,0.74864,0.00012,24.12466]
[1777063671530,34.24,77675.55,0.2,0.74864,0.00012,24.12466]
[1777063674376,34.24,77676.5,0.2,0.74876,0.00012,24.11924]
[1777063674531,34.24,77676.5,0.2,0.74876,0.00012,24.11924]
[1777063674631,34.24,77675.07,0.2,0.74858,0.00012,24.12794]
[1777063675407,34.24,77675.07,0.2,0.74858,0.00012,24.12794]
[1777063675537,34.24,77675.07,0.2,0.74858,0.00012,24.12794]
[1777063681381,34.24,77678.47,0.2,0.74898,0.00012,24.10854]
[1777063682298,34.24,77678.47,0.2,0.74898,0.00012,24.10854]
[1777063682529,34.24,77678.47,0.2,0.74898,0.00012,24.10854]
[1777063684941,34.24,77678.38,0.2,0.74896,0.00012,24.10932]
[1777063685029,34.24,77678.38,0.2,0.74896,0.00012,24.10932]
[1777063685040,34.24,77682.14,0.2,0.74942,0.00012,24.08727]
[1777063686065,34.24,77682.14,0.2,0.74942,0.00012,24.08727]
[1777063686277,34.24,77685.65,0.2,0.74985,0.00012,24.06641]
[1777063691639,34.25,77687.58,0.2,0.75007,0.00012,24.05579]
[1777063691772,34.25,77687.58,0.2,0.75007,0.00012,24.05579]
[1777063691805,34.25,77681.03,0.2,0.74926,0.00012,24.0949]
[1777063694059,34.25,77680.42,0.2,0.74918,0.00012,24.09866]
[1777063693465,34.25,77675.28,0.2,0.74855,0.00012,24.12933]
[1777063694280,34.25,77675.28,0.2,0.74855,0.00012,24.12933]
[1777063694550,34.25,77675.28,0.2,0.74855,0.00012,24.12933]
[1777063694775,34.25,77675.28,0.2,0.74855,0.00012,24.12933]
[1777063700970,34.25,77671.55,0.2,0.74808,0.00012,24.15195]
[1777063701023,34.25,77671.55,0.2,0.74808,0.00012,24.15195]
[1777063702942,34.25,77671.35,0.2,0.74805,0.00012,24.15334]
[1777063703026,34.25,77671.35,0.2,0.74805,0.00012,24.15334]
[1777063703043,34.25,77662.79,0.2,0.74699,0.00012,24.20409]
[1777063703964,34.25,77662.79,0.2,0.74699,0.00012,24.20409]
[1777063704036,34.25,77662.79,0.2,0.74699,0.00012,24.20409]
[1777063709585,34.25,77664.82,0.2,0.74724,0.00012,24.19248]
[1777063710400,34.25,77664.82,0.2,0.74724,0.00012,24.19248]
[1777063710527,34.25,77664.82,0.2,0.74724,0.00012,24.19248]
[1777063710592,34.25,77665.33,0.2,0.7473,0.00012,24.18953]
[1777063711397,34.25,77665.33,0.2,0.7473,0.00012,24.18953]
[1777063711531,34.25,77665.33,0.2,0.7473,0.00012,24.18953]
[1777063716575,34.25,77666.23,0.2,0.74742,0.00012,24.18101]
[1777063716776,34.25,77666.23,0.2,0.74742,0.00012,24.18101]
[1777063722677,34.26,77666.59,0.2,0.74746,0.00012,24.1793]
[1777063723720,34.26,77666.59,0.2,0.74746,0.00012,24.1793]
[1777063723767,34.26,77666.59,0.2,0.74746,0.00012,24.1793]
[1777063723821,34.26,77662.11,0.2,0.74691,0.00012,24.2058]
[1777063725728,34.26,77659.95,0.2,0.74664,0.00012,24.21856]
[1777063725772,34.26,77659.95,0.2,0.74664,0.00012,24.21856]
[1777063728106,34.26,77660.48,0.2,0.7467,0.00012,24.21549]
[1777063728274,34.26,77660.45,0.2,0.7467,0.00012,24.21569]
[1777063733073,34.26,77660.45,0.2,0.7467,0.00012,24.21572]
[1777063733273,34.26,77660.21,0.2,0.74667,0.00012,24.21725]
[1777063733753,34.26,77660.45,0.2,0.7467,0.00012,24.21586]
[1777063734680,34.26,77660.45,0.2,0.7467,0.00012,24.21586]
[1777063734785,34.26,77660.45,0.2,0.7467,0.00012,24.21586]
[1777063740803,34.26,77660.5,0.2,0.7467,0.00012,24.21576]
[1777063742144,34.26,77660.2,0.2,0.74666,0.00012,24.21755]
[1777063742287,34.26,77660.2,0.2,0.74666,0.00012,24.21755]
[1777063747852,34.26,77660.62,0.2,0.74671,0.00012,24.21527]
[1777063748308,34.26,77660.62,0.2,0.74671,0.00012,24.21527]
[1777063748531,34.26,77660.62,0.2,0.74671,0.00012,24.21527]
[1777063750268,34.26,77660.67,0.2,0.74671,0.00012,24.21504]
[1777063750370,34.26,77660.67,0.2,0.74671,0.00012,24.21507]
[1777063754901,34.26,77666.63,0.2,0.74744,0.00012,24.18008]
[1777063755508,34.26,77666.63,0.2,0.74744,0.00012,24.18008]
[1777063755533,34.26,77666.63,0.2,0.74744,0.00012,24.18008]
[1777063760943,34.26,77666.18,0.2,0.74738,0.00012,24.18316]
[1777063764604,34.26,77670.5,0.2,0.74791,0.00012,24.15783]
[1777063764777,34.26,77670.5,0.2,0.74791,0.00012,24.15783]
[1777063766130,34.26,77669.99,0.2,0.74785,0.00012,24.16088]
[1777063766269,34.26,77669.92,0.2,0.74784,0.00012,24.16136]
[1777063766985,34.26,77670.39,0.2,0.74789,0.00012,24.15864]
[1777063772020,34.26,77670.59,0.2,0.74793,0.00012,24.15433]
[1777063777055,34.26,77669.89,0.2,0.74784,0.00012,24.15881]
[1777063780363,34.26,77665.95,0.2,0.74735,0.00012,24.18227]
[1777063780529,34.26,77665.95,0.2,0.74735,0.00012,24.18227]
[1777063786118,34.27,77666.03,0.2,0.74735,0.00012,24.18211]
[1777063788682,34.27,77669.99,0.2,0.74784,0.00012,24.15883]
[1777063788777,34.27,77669.99,0.2,0.74784,0.00012,24.15883]
[1777063789525,34.27,77669.99,0.2,0.74784,0.00012,24.15883]
[1777063789770,34.27,77669.99,0.2,0.74784,0.00012,24.15883]
[1777063790145,34.27,77669.49,0.2,0.74777,0.00012,24.16193]
[1777063800216,34.27,77669.14,0.2,0.74772,0.00012,24.16473]
[1777063802209,34.27,77668.04,0.2,0.74758,0.00012,24.17129]
[1777063802281,34.27,77668.04,0.2,0.74758,0.00012,24.17129]
[1777063804468,34.27,77665.43,0.2,0.74726,0.00012,24.18682]
[1777063804524,34.27,77665.43,0.2,0.74726,0.00012,24.18682]
[1777063810287,34.27,77665.68,0.2,0.74728,0.00012,24.18568]
[1777063813049,34.27,77665.54,0.2,0.74726,0.00012,24.18656]
[1777063813276,34.27,77665.59,0.2,0.74727,0.00012,24.18632]
[1777063813657,34.27,77665.59,0.2,0.74727,0.00012,24.18632]
[1777063813770,34.27,77665.59,0.2,0.74727,0.00012,24.18632]
[1777063813871,34.27,77665.59,0.2,0.74727,0.00012,24.18637]
[1777063820356,34.27,77666.02,0.2,0.74731,0.00012,24.18424]
[1777063825749,34.27,77668.11,0.2,0.74756,0.00012,24.17215]
[1777063825781,34.27,77668.11,0.2,0.74756,0.00012,24.17215]
[1777063831438,34.28,77670.02,0.2,0.74781,0.00012,24.15806]
[1777063833923,34.28,77669.54,0.2,0.74774,0.00012,24.16099]
[1777063834028,34.28,77669.54,0.2,0.74774,0.00012,24.16099]
[1777063834644,34.28,77670.04,0.2,0.7478,0.00012,24.15812]
[1777063834768,34.28,77670.04,0.2,0.7478,0.00012,24.15812]
[1777063834870,34.28,77670.56,0.2,0.74787,0.00012,24.15514]
[1777063840501,34.28,77669.99,0.2,0.74779,0.00012,24.15907]
[1777063843309,34.28,77670.38,0.2,0.74783,0.00012,24.15695]
[1777063843529,34.28,77670.38,0.2,0.74783,0.00012,24.15695]
[1777063846542,34.28,77663.41,0.2,0.74696,0.00012,24.19842]
[1777063848010,34.28,77663.41,0.2,0.74696,0.00012,24.19842]
[1777063848026,34.28,77663.41,0.2,0.74696,0.00012,24.19842]
[1777063848501,34.28,77660.62,0.2,0.74662,0.00012,24.21496]
[1777063848519,34.28,77660.62,0.2,0.74662,0.00012,24.21496]
[1777063848556,34.28,77660.55,0.2,0.74661,0.00012,24.21546]
[1777063854599,34.28,77660.55,0.2,0.7466,0.00012,24.21601]
[1777063859634,34.28,77661.16,0.2,0.74666,0.00012,24.2129]
[1777063863499,34.29,77663.57,0.2,0.74695,0.00012,24.19902]
[1777063863527,34.29,77663.57,0.2,0.74695,0.00012,24.19902]
[1777063866403,34.29,77665.97,0.2,0.74724,0.00012,24.18521]
[1777063866532,34.29,77665.97,0.2,0.74724,0.00012,24.18521]
[1777063868358,34.29,77668.42,0.2,0.74754,0.00012,24.17103]
[1777063868526,34.29,77668.42,0.2,0.74754,0.00012,24.17103]
[1777063868618,34.29,77668.42,0.2,0.74754,0.00012,24.17118]
[1777063873361,34.29,77668.06,0.2,0.74748,0.00012,24.17389]
[1777063873525,34.29,77668.06,0.2,0.74748,0.00012,24.17389]
[1777063875160,34.29,77668.37,0.2,0.74752,0.00012,24.1722]
[1777063875276,34.29,77671.3,0.2,0.74787,0.00012,24.15505]
[1777063876382,34.29,77676.05,0.2,0.74845,0.00012,24.12714]
[1777063876520,34.29,77676.05,0.2,0.74845,0.00012,24.12714]
[1777063876752,34.29,77677.02,0.2,0.74857,0.00012,24.12159]
[1777063879285,34.29,77677.17,0.2,0.74858,0.00012,24.12103]
[1777063879536,34.29,77677.17,0.2,0.74858,0.00012,24.12103]
[1777063884809,34.3,77676.82,0.2,0.74852,0.00012,24.12383]
[1777063886581,34.3,77676.79,0.2,0.74852,0.00012,24.12412]
[1777063886782,34.3,77676.79,0.2,0.74852,0.00012,24.12412]
[1777063886938,34.3,77676.79,0.2,0.74852,0.00012,24.12412]
[1777063887027,34.3,77676.79,0.2,0.74852,0.00012,24.12412]
[1777063887039,34.3,77676.79,0.2,0.74852,0.00012,24.12424]
[1777063892332,34.3,77676.32,0.2,0.74847,0.00012,24.12414]
[1777063897899,34.3,77677.16,0.2,0.74856,0.00012,24.11976]
[1777063901449,34.3,77681.02,0.2,0.74903,0.00012,24.09721]
[1777063901530,34.3,77681.02,0.2,0.74903,0.00012,24.09721]
[1777063904949,34.3,77689.48,0.2,0.75005,0.00012,24.04769]
[1777063910144,34.31,77688.7,0.2,0.74994,0.00012,24.05326]
[1777063910279,34.31,77688.7,0.2,0.74994,0.00012,24.05326]
[1777063910589,34.31,77688.62,0.2,0.74992,0.00012,24.05395]
[1777063910769,34.31,77688.62,0.2,0.74992,0.00012,24.05395]
[1777063910991,34.31,77688.33,0.2,0.74988,0.00012,24.05589]
[1777063915744,34.31,77682.93,0.2,0.74921,0.00012,24.08869]
[1777063915774,34.31,77682.93,0.2,0.74921,0.00012,24.08869]
[1777063922067,34.31,77684.7,0.2,0.7494,0.00012,24.07922]
[1777063927103,34.32,77685.91,0.2,0.74954,0.00012,24.07271]
[1777063930005,34.32,77688.66,0.2,0.74987,0.00012,24.05665]
[1777063930024,34.32,77688.66,0.2,0.74987,0.00012,24.05665]
[1777063931385,34.32,77688.54,0.2,0.74985,0.00012,24.05763]
[1777063931519,34.32,77688.54,0.2,0.74985,0.00012,24.05763]
[1777063932138,34.32,77688.43,0.2,0.74983,0.00012,24.05842]
[1777063937173,34.32,77688.47,0.2,0.74983,0.00012,24.05882]
[1777063942208,34.32,77688.08,0.2,0.74977,0.00012,24.06169]
[1777063943637,34.32,77687.23,0.2,0.74966,0.00012,24.06684]
[1777063943782,34.32,77687.23,0.2,0.74966,0.00012,24.06684]
[1777063948969,34.32,77684.49,0.2,0.74932,0.00012,24.08358]
[1777063949029,34.32,77684.49,0.2,0.74932,0.00012,24.08358]
[1777063950505,34.32,77684.5,0.2,0.74932,0.00012,24.0836]
[1777063950525,34.32,77684.5,0.2,0.74932,0.00012,24.0836]
[1777063951270,34.32,77684.45,0.2,0.74933,0.00012,24.08048]
[1777063956306,34.32,77685.17,0.2,0.74941,0.00012,24.07635]
[1777063960140,34.33,77685.24,0.2,0.74942,0.00012,24.07601]
[1777063960284,34.33,77685.24,0.2,0.74942,0.00012,24.07601]
[1777063965369,34.33,77684.98,0.2,0.74939,0.00012,24.07766]
[1777063966903,34.33,77684.98,0.2,0.74939,0.00012,24.07766]
[1777063967033,34.33,77684.98,0.2,0.74939,0.00012,24.07766]
[1777063967393,34.33,77685.19,0.2,0.74941,0.00012,24.07644]
[1777063967534,34.33,77685.19,0.2,0.74941,0.00012,24.07644]
[1777063967635,34.33,77685.7,0.2,0.74948,0.00012,24.07343]
[1777063973426,34.33,77688.1,0.2,0.74977,0.00012,24.05936]
[1777063978461,34.33,77688.27,0.2,0.74978,0.00012,24.05851]
[1777063982698,34.33,77687.06,0.2,0.74963,0.00012,24.06578]
[1777063982775,34.33,77687.06,0.2,0.74963,0.00012,24.06578]
[1777063984571,34.33,77688.03,0.2,0.74975,0.00012,24.06005]
[1777063990655,34.33,77689.05,0.2,0.74987,0.00012,24.05417]
[1777063996587,34.33,77689.69,0.2,0.74995,0.00012,24.0506]
[1777064002628,34.33,77689.77,0.2,0.74995,0.00012,24.05029]
[1777064010685,34.33,77689.8,0.2,0.74995,0.00012,24.05031]
[1777064016728,34.33,77690.78,0.2,0.75009,0.00012,24.04126]
[1777064017915,34.33,77690.78,0.2,0.75009,0.00012,24.04126]
[1777064018026,34.33,77690.78,0.2,0.75009,0.00012,24.04126]
[1777064019535,34.33,77691.97,0.2,0.75023,0.00012,24.03432]
[1777064019775,34.33,77691.97,0.2,0.75023,0.00012,24.03432]
[1777064019876,34.33,77691.97,0.2,0.75023,0.00012,24.03438]
[1777064025979,34.33,77690.0,0.2,0.74998,0.00012,24.04644]
[1777064026026,34.33,77690.0,0.2,0.74998,0.00012,24.04644]
[1777064028812,34.33,77683.55,0.2,0.74919,0.00012,24.08493]
[1777064031773,34.33,77683.29,0.2,0.74916,0.00012,24.08654]
[1777064032018,34.33,77683.29,0.2,0.74916,0.00012,24.08654]
[1777064032078,34.33,77683.19,0.2,0.74914,0.00012,24.08717]
[1777064032662,34.33,77683.19,0.2,0.74914,0.00012,24.08717]
[1777064032777,34.33,77683.19,0.2,0.74914,0.00012,24.08717]
[1777064037512,34.33,77679.09,0.2,0.74864,0.00012,24.11151]
[1777064037518,34.33,77679.09,0.2,0.74864,0.00012,24.11151]
[1777064037874,34.33,77679.54,0.2,0.74869,0.00012,24.10888]
[1777064042988,34.33,77679.07,0.2,0.74863,0.00012,24.11178]
[1777064043024,34.33,77679.07,0.2,0.74863,0.00012,24.11178]
[1777064048952,34.33,77678.3,0.2,0.74853,0.00012,24.11658]
[1777064054310,34.34,77678.19,0.2,0.74852,0.00012,24.11737]
[1777064054527,34.34,77676.94,0.2,0.74836,0.00012,24.12492]
[1777064056502,34.34,77676.21,0.2,0.74827,0.00012,24.12931]
[1777064056531,34.34,77676.21,0.2,0.74827,0.00012,24.12931]
[1777064057007,34.34,77676.46,0.2,0.7483,0.00012,24.12791]
[1777064060492,34.34,77677.13,0.2,0.74838,0.00012,24.1242]
[1777064060526,34.34,77677.13,0.2,0.74838,0.00012,24.1242]
[1777064062751,34.34,77676.95,0.2,0.74835,0.00012,24.12543]
[1777064062776,34.34,77676.95,0.2,0.74835,0.00012,24.12543]
[1777064063050,34.34,77676.86,0.2,0.74834,0.00012,24.12606]
[1777064066974,34.34,77677.66,0.2,0.74843,0.00012,24.1216]
[1777064067023,34.34,77677.66,0.2,0.74843,0.00012,24.1216]
[1777064072121,34.34,77676.7,0.2,0.74832,0.00012,24.12438]
[1777064076564,34.34,77677.3,0.2,0.74839,0.00012,24.12124]
[1777064076774,34.34,77677.3,0.2,0.74839,0.00012,24.12124]
[1777064079046,34.34,77678.44,0.2,0.74852,0.00012,24.11473]
[1777064079276,34.34,77678.44,0.2,0.74852,0.00012,24.11473]
[1777064079371,34.34,77678.67,0.2,0.74855,0.00012,24.11348]
[1777064085212,34.35,77681.88,0.2,0.74893,0.00012,24.09529]
[1777064085714,34.35,77681.88,0.2,0.74893,0.00012,24.09529]
[1777064085771,34.35,77681.88,0.2,0.74893,0.00012,24.09529]
[1777064091253,34.35,77682.1,0.2,0.74894,0.00012,24.0948]
[1777064092541,34.35,77683.3,0.2,0.74908,0.00012,24.08784]
[1777064092780,34.35,77683.3,0.2,0.74908,0.00012,24.08784]
[1777064093268,34.35,77684.88,0.2,0.74927,0.00012,24.07862]
[1777064098302,34.35,77685.61,0.2,0.74935,0.00012,24.07506]
[1777064098530,34.35,77685.61,0.2,0.74935,0.00012,24.07506]
[1777064101965,34.35,77686.53,0.2,0.74945,0.00012,24.07007]
[1777064102027,34.35,77686.53,0.2,0.74945,0.00012,24.07007]
[1777064102065,34.35,77686.53,0.2,0.74945,0.00012,24.07007]
[1777064102276,34.35,77686.53,0.2,0.74945,0.00012,24.07007]
[1777064102331,34.35,77687.85,0.2,0.74961,0.00012,24.06241]
[1777064105239,34.36,77687.66,0.2,0.74958,0.00012,24.06386]
[1777064105279,34.36,77687.66,0.2,0.74958,0.00012,24.06386]
[1777064110386,34.36,77686.66,0.2,0.74944,0.00012,24.07076]
[1777064112505,34.36,77685.46,0.2,0.74929,0.00012,24.07803]
[1777064112531,34.36,77685.51,0.2,0.74929,0.00012,24.07788]
[1777064112679,34.36,77685.51,0.2,0.74929,0.00012,24.07788]
[1777064112776,34.36,77685.51,0.2,0.74929,0.00012,24.07788]
[1777064113408,34.36,77685.49,0.2,0.74929,0.00012,24.07814]
[1777064118443,34.36,77685.35,0.2,0.74925,0.00012,24.07982]
[1777064120798,34.36,77685.75,0.2,0.7493,0.00012,24.07774]
[1777064121020,34.36,77685.75,0.2,0.7493,0.00012,24.07774]
[1777064126499,34.37,77685.79,0.2,0.74928,0.00012,24.07834]
[1777064131534,34.37,77685.66,0.2,0.74928,0.00012,24.07635]
[1777064136569,34.37,77689.77,0.2,0.74976,0.00012,24.05273]
[1777064139117,34.37,77693.17,0.2,0.75018,0.00012,24.03275]
[1777064139236,34.37,77693.17,0.2,0.75018,0.00012,24.03275]
[1777064139277,34.37,77693.17,0.2,0.75018,0.00012,24.03275]
[1777064139338,34.37,77693.22,0.2,0.75018,0.00012,24.03264]
[1777064140642,34.37,77694.49,0.2,0.75033,0.00012,24.02529]
[1777064140777,34.37,77694.49,0.2,0.75033,0.00012,24.02529]
[1777064146443,34.38,77697.54,0.2,0.75069,0.00012,24.00796]
[1777064146489,34.38,77697.54,0.2,0.75069,0.00012,24.00796]
[1777064146525,34.38,77697.54,0.2,0.75069,0.00012,24.00796]
[1777064146447,34.38,77697.64,0.2,0.75069,0.00012,24.00778]
[1777064150228,34.38,77698.61,0.2,0.7508,0.00012,24.00262]
[1777064150280,34.38,77698.61,0.2,0.7508,0.00012,24.00262]
[1777064156712,34.38,77699.28,0.2,0.75085,0.00012,24.00021]
[1777064161075,34.39,77699.27,0.2,0.75084,0.00012,24.00085]
[1777064161154,34.39,77699.27,0.2,0.75084,0.00012,24.00085]
[1777064161283,34.39,77699.27,0.2,0.75084,0.00012,24.00085]
[1777064161358,34.39,77699.1,0.2,0.75081,0.00012,24.00204]
[1777064165775,34.39,77704.77,0.2,0.75149,0.00012,23.96927]
[1777064168895,34.39,77709.88,0.2,0.7521,0.00012,23.93912]
[1777064169060,34.39,77709.88,0.2,0.7521,0.00012,23.93912]
[1777064169162,34.39,77709.37,0.2,0.75204,0.00012,23.94231]
[1777064169927,34.39,77709.37,0.2,0.75204,0.00012,23.94231]
[1777064175846,34.39,77710.95,0.2,0.75221,0.00012,23.93387]
[1777064177879,34.39,77710.98,0.2,0.75221,0.00012,23.93383]
[1777064178023,34.39,77710.98,0.2,0.75221,0.00012,23.93383]
[1777064178423,34.39,77710.98,0.2,0.75221,0.00012,23.93383]
[1777064178528,34.39,77710.98,0.2,0.75221,0.00012,23.93383]
[1777064178521,34.4,77710.98,0.2,0.75221,0.00012,23.93412]
[1777064183902,34.4,77711.22,0.2,0.75222,0.00012,23.93339]
[1777064185061,34.4,77711.22,0.2,0.75222,0.00012,23.93339]
[1777064185260,34.4,77711.22,0.2,0.75222,0.00012,23.93339]
[1777064185278,34.4,77711.22,0.2,0.75222,0.00012,23.93339]
[1777064185379,34.4,77711.41,0.2,0.75224,0.00012,23.93239]
[1777064190951,34.4,77708.08,0.2,0.75182,0.00012,23.953]
[1777064191862,34.4,77708.08,0.2,0.75182,0.00012,23.953]
[1777064192030,34.4,77708.08,0.2,0.75182,0.00012,23.953]
[1777064192207,34.4,77708.08,0.2,0.75182,0.00012,23.953]
[1777064192280,34.4,77708.08,0.2,0.75182,0.00012,23.953]
[1777064192309,34.4,77708.15,0.2,0.75185,0.00012,23.94923]
[1777064193972,34.4,77720.8,0.2,0.75338,0.00012,23.87401]
[1777064194979,34.4,77734.55,0.2,0.75504,0.00012,23.79175]
[1777064195986,34.4,77729.93,0.2,0.75448,0.00012,23.81965]
[1777064198505,34.4,77728.47,0.2,0.7543,0.00012,23.82855]
[1777064198532,34.4,77728.47,0.2,0.7543,0.00012,23.82855]
[1777064199103,34.4,77729.26,0.2,0.75439,0.00012,23.82396]
[1777064199276,34.4,77729.26,0.2,0.75439,0.00012,23.82396]
[1777064199359,34.4,77729.22,0.2,0.75439,0.00012,23.82435]
[1777064202028,34.41,77739.06,0.2,0.75556,0.00012,23.76573]
[1777064203035,34.41,77748.6,0.2,0.75671,0.00012,23.70852]
[1777064204042,34.41,77741.96,0.2,0.7559,0.00012,23.74878]
[1777064206902,34.41,77743.41,0.2,0.75607,0.00012,23.74052]
[1777064207029,34.41,77743.41,0.2,0.75607,0.00012,23.74052]
[1777064207554,34.41,77743.41,0.2,0.75607,0.00012,23.74052]
[1777064207063,34.41,77743.89,0.2,0.75612,0.00012,23.73787]
[1777064207791,34.41,77743.89,0.2,0.75612,0.00012,23.73787]
[1777064213261,34.41,77741.81,0.2,0.75585,0.00012,23.7515]
[1777064213275,34.41,77741.81,0.2,0.75585,0.00012,23.7515]
[1777064213446,34.41,77740.63,0.2,0.75571,0.00012,23.7588]
[1777064214283,34.41,77740.63,0.2,0.75571,0.00012,23.7588]
[1777064214523,34.41,77740.63,0.2,0.75571,0.00012,23.7588]
[1777064218894,34.42,77736.59,0.2,0.7552,0.00012,23.78392]
[1777064219027,34.42,77736.59,0.2,0.7552,0.00012,23.78392]
[1777064223338,34.42,77739.64,0.2,0.75556,0.00012,23.76624]
[1777064223525,34.42,77739.64,0.2,0.75556,0.00012,23.76624]
[1777064223439,34.42,77740.0,0.2,0.7556,0.00012,23.76426]
[1777064224041,34.42,77740.0,0.2,0.7556,0.00012,23.76426]
[1777064224274,34.42,77740.0,0.2,0.7556,0.00012,23.76426]
[1777064224375,34.42,77740.11,0.2,0.75561,0.00012,23.76378]
[1777064226197,34.42,77747.42,0.2,0.75648,0.00012,23.72017]
[1777064227204,34.42,77755.12,0.2,0.7574,0.00012,23.67387]
[1777064229064,34.42,77755.61,0.2,0.75746,0.00012,23.67109]
[1777064229276,34.42,77755.61,0.2,0.75746,0.00012,23.67109]
[1777064229371,34.42,77756.24,0.2,0.75753,0.00012,23.66747]
[1777064230278,34.42,77756.24,0.2,0.75753,0.00012,23.66747]
[1777064230524,34.42,77756.24,0.2,0.75753,0.00012,23.66747]
[1777064232817,34.42,77758.69,0.2,0.75782,0.00012,23.6532]
[1777064233031,34.42,77758.69,0.2,0.75782,0.00012,23.6532]
[1777064236267,34.43,77750.32,0.2,0.7568,0.00012,23.70439]
[1777064237085,34.43,77750.32,0.2,0.7568,0.00012,23.70439]
[1777064237275,34.43,77750.32,0.2,0.7568,0.00012,23.70439]
[1777064237370,34.43,77750.56,0.2,0.75682,0.00012,23.70306]
[1777064238711,34.43,77750.63,0.2,0.75683,0.00012,23.70276]
[1777064238784,34.43,77750.63,0.2,0.75683,0.00012,23.70276]
[1777064244329,34.43,77745.78,0.2,0.75623,0.00012,23.73263]
[1777064245218,34.43,77745.78,0.2,0.75623,0.00012,23.73263]
[1777064245276,34.43,77745.78,0.2,0.75623,0.00012,23.73263]
[1777064245336,34.43,77746.16,0.2,0.75628,0.00012,23.73042]
[1777064246525,34.43,77746.16,0.2,0.75628,0.00012,23.73042]
[1777064246775,34.43,77746.87,0.2,0.75636,0.00012,23.7263]
[1777064251840,34.43,77751.53,0.2,0.75694,0.00012,23.69508]
[1777064252022,34.43,77751.53,0.2,0.75694,0.00012,23.69508]
[1777064252385,34.43,77753.85,0.2,0.75721,0.00012,23.6812]
[1777064253087,34.43,77753.85,0.2,0.75721,0.00012,23.6812]
[1777064253276,34.43,77753.85,0.2,0.75721,0.00012,23.6812]
[1777064257860,34.43,77757.65,0.2,0.75766,0.00012,23.65887]
[1777064258029,34.43,77757.65,0.2,0.75766,0.00012,23.65887]
[1777064258437,34.43,77758.3,0.2,0.75773,0.00012,23.65508]
[1777064259220,34.43,77758.3,0.2,0.75773,0.00012,23.65508]
[1777064259277,34.43,77758.3,0.2,0.75773,0.00012,23.65508]
[1777064264106,34.44,77759.57,0.2,0.75787,0.00012,23.64812]
[1777064264280,34.44,77759.57,0.2,0.75787,0.00012,23.64812]
[1777064264480,34.44,77757.15,0.2,0.75758,0.00012,23.66288]
[1777064265650,34.44,77757.15,0.2,0.75758,0.00012,23.66288]
[1777064265783,34.44,77757.11,0.2,0.75757,0.00012,23.66326]
[1777064268689,34.44,77757.23,0.2,0.75758,0.00012,23.6629]
[1777064268780,34.44,77757.23,0.2,0.75758,0.00012,23.6629]
[1777064273723,34.44,77757.19,0.2,0.75756,0.00012,23.66372]
[1777064273773,34.44,77757.19,0.2,0.75756,0.00012,23.66372]
[1777064274057,34.44,77757.19,0.2,0.75756,0.00012,23.66372]
[1777064274277,34.44,77757.19,0.2,0.75756,0.00012,23.66372]
[1777064274550,34.44,77757.79,0.2,0.75763,0.00012,23.66021]
[1777064277571,34.44,77765.12,0.2,0.7585,0.00012,23.61626]
[1777064278161,34.44,77765.12,0.2,0.7585,0.00012,23.61626]
[1777064278281,34.44,77765.12,0.2,0.7585,0.00012,23.61626]
[1777064278579,34.44,77760.13,0.2,0.75791,0.00012,23.64626]
[1777064280697,34.44,77761.66,0.2,0.75809,0.00012,23.63732]
[1777064280991,34.44,77761.66,0.2,0.75809,0.00012,23.63732]
[1777064281600,34.44,77776.87,0.2,0.75991,0.00012,23.54503]
[1777064282614,34.44,77781.97,0.2,0.76052,0.00012,23.51389]
[1777064283613,34.44,77781.48,0.2,0.76046,0.00012,23.51683]
[1777064284885,34.44,77780.33,0.2,0.76032,0.00012,23.52382]
[1777064285627,34.44,77780.44,0.2,0.76034,0.00012,23.52314]
[1777064289656,34.44,77770.19,0.2,0.75911,0.00012,23.58557]
[1777064290663,34.44,77763.17,0.2,0.75827,0.00012,23.62829]
[1777064292496,34.44,77762.3,0.2,0.75816,0.00012,23.63373]
[1777064292524,34.44,77762.3,0.2,0.75816,0.00012,23.63373]
[1777064297153,34.44,77762.41,0.2,0.75816,0.00012,23.63374]
[1777064297273,34.44,77762.41,0.2,0.75816,0.00012,23.63374]
[1777064297321,34.44,77761.0,0.2,0.75799,0.00012,23.64243]
[1777064299610,34.44,77761.35,0.2,0.75803,0.00012,23.64047]
[1777064299782,34.45,77761.88,0.2,0.75809,0.00012,23.63743]
[1777064305769,34.45,77762.91,0.2,0.75819,0.00012,23.63229]
[1777064307199,34.45,77762.91,0.2,0.75819,0.00012,23.63229]
[1777064307269,34.45,77762.91,0.2,0.75819,0.00012,23.63229]
[1777064307435,34.45,77763.54,0.2,0.75826,0.00012,23.62863]
[1777064309458,34.45,77763.47,0.2,0.75825,0.00012,23.62921]
[1777064309526,34.45,77763.47,0.2,0.75825,0.00012,23.62921]
[1777064314832,34.45,77763.23,0.2,0.75822,0.00012,23.6282]
[1777064318045,34.45,77763.23,0.2,0.75822,0.00012,23.6282]
[1777064318273,34.45,77763.23,0.2,0.75822,0.00012,23.6282]
[1777064318337,34.45,77764.17,0.2,0.75833,0.00012,23.62293]
[1777064320666,34.45,77764.17,0.2,0.75833,0.00012,23.62293]
[1777064320782,34.46,77764.25,0.2,0.75833,0.00012,23.6229]
[1777064325909,34.46,77765.21,0.2,0.75843,0.00012,23.61796]
[1777064328701,34.46,77767.88,0.2,0.75875,0.00012,23.60168]
[1777064335332,34.46,77765.88,0.2,0.75852,0.00012,23.61314]
[1777064335528,34.46,77765.88,0.2,0.75852,0.00012,23.61314]
[1777064341049,34.45,77762.96,0.2,0.75819,0.00012,23.63013]
[1777064342812,34.45,77761.67,0.2,0.75803,0.00012,23.63802]
[1777064343029,34.45,77761.54,0.2,0.75801,0.00012,23.63899]
[1777064348064,34.46,77760.22,0.2,0.75784,0.00012,23.64784]
[1777064353099,34.46,77745.11,0.2,0.75601,0.00012,23.73959]
[1777064354106,34.46,77739.39,0.2,0.75532,0.00012,23.77397]
[1777064360148,34.46,77739.27,0.2,0.7553,0.00012,23.77481]
[1777064365183,34.46,77738.09,0.2,0.75515,0.00012,23.78213]
[1777064370218,34.46,77737.71,0.2,0.7551,0.00012,23.78465]
[1777064373239,34.46,77742.79,0.2,0.75573,0.00012,23.75087]
[1777064378274,34.46,77745.0,0.2,0.75599,0.00012,23.73802]
[1777064384316,34.47,77745.17,0.2,0.756,0.00012,23.73751]
[1777064389352,34.47,77745.71,0.2,0.75606,0.00012,23.73465]
[1777064396400,34.47,77746.34,0.2,0.75612,0.00012,23.73142]
[1777064401436,34.47,77747.03,0.2,0.7562,0.00012,23.72768]
[1777064402443,34.47,77741.67,0.2,0.75555,0.00012,23.75993]
[1777064404788,34.47,77739.6,0.2,0.7553,0.00012,23.77239]
[1777064405466,34.47,77739.06,0.2,0.75524,0.00012,23.77568]
[1777064407522,34.47,77736.14,0.2,0.75489,0.00012,23.79319]
[1777064407541,34.47,77725.79,0.2,0.75364,0.00012,23.85507]
[1777064412515,34.47,77730.29,0.2,0.75418,0.00012,23.82793]
[1777064417550,34.47,77731.52,0.2,0.75433,0.00012,23.8205]
[1777064422585,34.47,77731.54,0.2,0.75434,0.00012,23.82031]
[1777064425903,34.47,77731.58,0.2,0.75434,0.00012,23.82004]
[1777064426020,34.47,77731.58,0.2,0.75434,0.00012,23.82004]
[1777064431324,34.47,77731.54,0.2,0.75434,0.00012,23.82019]
[1777064431525,34.47,77731.54,0.2,0.75434,0.00012,23.82019]
[1777064436682,34.47,77731.5,0.2,0.75436,0.00012,23.81683]
[1777064441717,34.47,77729.2,0.2,0.75408,0.00012,23.83059]
[1777064445909,34.47,77729.62,0.2,0.75413,0.00012,23.8281]
[1777064446026,34.47,77729.62,0.2,0.75413,0.00012,23.8281]
[1777064446776,34.47,77729.62,0.2,0.75413,0.00012,23.8281]
[1777064446798,34.47,77729.62,0.2,0.75413,0.00012,23.82815]
[1777064451106,34.47,77734.1,0.2,0.75467,0.00012,23.80146]
[1777064451281,34.47,77734.1,0.2,0.75467,0.00012,23.80146]
[1777064460852,34.47,77733.97,0.2,0.75464,0.00012,23.80275]
[1777064465887,34.47,77728.54,0.2,0.75399,0.00012,23.83536]
[1777064467022,34.47,77728.54,0.2,0.75399,0.00012,23.83536]
[1777064467277,34.47,77728.54,0.2,0.75399,0.00012,23.83536]
[1777064468870,34.47,77728.5,0.2,0.75398,0.00012,23.8356]
[1777064469022,34.47,77727.29,0.2,0.75383,0.00012,23.84282]
[1777064469122,34.47,77727.23,0.2,0.75383,0.00012,23.84317]
[1777064474949,34.47,77725.94,0.2,0.75367,0.00012,23.85083]
[1777064483006,34.47,77725.95,0.2,0.75368,0.00012,23.85067]
[1777064484950,34.47,77726.0,0.2,0.75368,0.00012,23.85036]
[1777064485028,34.47,77726.0,0.2,0.75368,0.00012,23.85036]
[1777064494082,34.47,77728.85,0.2,0.75405,0.00012,23.82975]
[1777064495358,34.47,77728.85,0.2,0.75405,0.00012,23.82975]
[1777064495533,34.47,77728.85,0.2,0.75405,0.00012,23.82975]
[1777064497763,34.47,77729.46,0.2,0.75412,0.00012,23.82613]
[1777064497864,34.47,77729.46,0.2,0.75412,0.00012,23.82615]
[1777064498018,34.47,77729.46,0.2,0.75412,0.00012,23.82615]
[1777064503145,34.47,77728.53,0.2,0.75401,0.00012,23.83173]
[1777064505184,34.47,77728.28,0.2,0.75398,0.00012,23.83322]
[1777064505282,34.47,77728.28,0.2,0.75398,0.00012,23.83322]
[1777064511202,34.47,77726.67,0.2,0.75378,0.00012,23.84284]
[1777064513213,34.47,77726.59,0.2,0.75377,0.00012,23.84331]
[1777064513276,34.47,77726.59,0.2,0.75377,0.00012,23.84331]
[1777064514960,34.47,77726.59,0.2,0.75378,0.00012,23.84329]
[1777064515031,34.47,77726.59,0.2,0.75378,0.00012,23.84329]
[1777064515229,34.47,77726.51,0.2,0.75377,0.00012,23.84375]
[1777064524292,34.47,77727.13,0.2,0.75384,0.00012,23.83995]
[1777064532819,34.47,77727.55,0.2,0.75389,0.00012,23.83742]
[1777064533022,34.47,77727.55,0.2,0.75389,0.00012,23.83739]
[1777064544433,34.47,77727.13,0.2,0.75385,0.00012,23.8398]
[1777064545440,34.47,77732.8,0.2,0.75453,0.00012,23.8059]
[1777064547473,34.47,77735.97,0.2,0.75491,0.00012,23.78695]
[1777064547527,34.47,77735.97,0.2,0.75491,0.00012,23.78695]
[1777064549582,34.47,77737.81,0.2,0.75513,0.00012,23.77597]
[1777064549770,34.47,77737.81,0.2,0.75513,0.00012,23.77597]
[1777064549871,34.47,77737.81,0.2,0.75513,0.00012,23.77612]
[1777064556049,34.47,77738.15,0.2,0.75519,0.00012,23.77078]
[1777064556276,34.47,77738.15,0.2,0.75519,0.00012,23.77078]
[1777064564573,34.47,77739.37,0.2,0.75533,0.00012,23.76377]
[1777064565839,34.47,77739.37,0.2,0.75533,0.00012,23.76377]
[1777064566026,34.47,77739.62,0.2,0.75536,0.00012,23.76233]
[1777064568136,34.47,77739.82,0.2,0.75538,0.00012,23.76113]
[1777064568275,34.47,77739.82,0.2,0.75538,0.00012,23.76113]
[1777064568295,34.47,77739.82,0.2,0.75538,0.00012,23.76118]
[1777064575650,34.47,77740.03,0.2,0.7554,0.00012,23.76008]
[1777064580685,34.47,77740.71,0.2,0.75549,0.00012,23.75607]
[1777064585422,34.47,77740.98,0.2,0.75552,0.00012,23.75447]
[1777064585527,34.47,77740.98,0.2,0.75552,0.00012,23.75447]
[1777064591762,34.47,77747.51,0.2,0.7563,0.00012,23.71551]
[1777064593021,34.47,77750.72,0.2,0.75668,0.00012,23.69626]
[1777064593277,34.47,77750.72,0.2,0.75668,0.00012,23.69626]
[1777064596312,34.47,77742.28,0.2,0.75566,0.00012,23.74722]
[1777064596519,34.47,77742.28,0.2,0.75566,0.00012,23.74722]
[1777064596797,34.47,77742.32,0.2,0.75567,0.00012,23.74702]
[1777064601831,34.48,77742.09,0.2,0.75563,0.00012,23.74868]
[1777064602830,34.48,77742.09,0.2,0.75563,0.00012,23.74868]
[1777064603026,34.48,77741.89,0.2,0.75561,0.00012,23.75]
[1777064605860,34.48,77735.89,0.2,0.75488,0.00012,23.78609]
[1777064612909,34.48,77735.65,0.2,0.75487,0.00012,23.78434]
[1777064616797,34.48,77735.65,0.2,0.75487,0.00012,23.78445]
[1777064617019,34.48,77735.65,0.2,0.75487,0.00012,23.78445]
[1777064617021,34.48,77735.65,0.2,0.75486,0.00012,23.78463]
[1777064617699,34.48,77735.65,0.2,0.75486,0.00012,23.78463]
[1777064617775,34.48,77735.65,0.2,0.75486,0.00012,23.78463]
[1777064624994,34.48,77735.65,0.2,0.75485,0.00012,23.78521]
[1777064626297,34.48,77736.51,0.2,0.75496,0.00012,23.78007]
[1777064626523,34.48,77736.51,0.2,0.75496,0.00012,23.78007]
[1777064629930,34.48,77737.22,0.2,0.75504,0.00012,23.77608]
[1777064630019,34.48,77737.22,0.2,0.75504,0.00012,23.77608]
[1777064630032,34.48,77737.22,0.2,0.75503,0.00012,23.77627]
[1777064638085,34.48,77737.22,0.2,0.75502,0.00012,23.77711]
[1777064645942,34.48,77737.22,0.2,0.75502,0.00012,23.77711]
[1777064646023,34.48,77737.22,0.2,0.75502,0.00012,23.77711]
[1777064655634,34.49,77737.22,0.2,0.755,0.00012,23.77825]
[1777064655773,34.49,77737.22,0.2,0.755,0.00012,23.77825]
[1777064655848,34.49,77737.22,0.2,0.75497,0.00012,23.77972]
[1777064660815,34.49,77736.61,0.2,0.75488,0.00012,23.78404]
[1777064661026,34.49,77736.61,0.2,0.75488,0.00012,23.78404]
[1777064668296,34.5,77731.15,0.2,0.75419,0.00012,23.81824]
[1777064674338,34.5,77730.81,0.2,0.75416,0.00012,23.81757]
[1777064681239,34.5,77730.42,0.2,0.7541,0.00012,23.82027]
[1777064681278,34.5,77730.42,0.2,0.7541,0.00012,23.82027]
[1777064685224,34.5,77730.42,0.2,0.7541,0.00012,23.82066]
[1777064685267,34.5,77730.42,0.2,0.7541,0.00012,23.82066]
[1777064685325,34.51,77730.42,0.2,0.75409,0.00012,23.82083]
[1777064687544,34.51,77730.42,0.2,0.75409,0.00012,23.82083]
[1777064694734,34.51,77730.42,0.2,0.75409,0.00012,23.8209]
[1777064694817,34.51,77742.05,0.2,0.75548,0.00012,23.75192]
[1777064695485,34.51,77763.12,0.2,0.75801,0.00012,23.62539]
[1777064696492,34.51,77765.02,0.2,0.75823,0.00012,23.61408]
[1777064698505,34.51,77765.02,0.2,0.75823,0.00012,23.61408]
[1777064702318,34.51,77764.93,0.2,0.75821,0.00012,23.61543]
[1777064702527,34.51,77764.93,0.2,0.75821,0.00012,23.61543]
[1777064702731,34.51,77764.93,0.2,0.7582,0.00012,23.61589]
[1777064710590,34.52,77765.98,0.2,0.75829,0.00012,23.61126]
[1777064715624,34.52,77766.19,0.2,0.7583,0.00012,23.61095]
[1777064716652,34.52,77766.19,0.2,0.7583,0.00012,23.61095]
[1777064718646,34.52,77779.4,0.2,0.75986,0.00012,23.53165]
[1777064719654,34.52,77781.0,0.2,0.76005,0.00012,23.52222]
[1777064722086,34.52,77780.96,0.2,0.76004,0.00012,23.52274]
[1777064722121,34.53,77780.96,0.2,0.76003,0.00012,23.5233]
[1777064722276,34.53,77780.96,0.2,0.76003,0.00012,23.5233]
[1777064727709,34.53,77782.82,0.2,0.76022,0.00012,23.5134]
[1777064733752,34.53,77781.5,0.2,0.76006,0.00012,23.51956]
[1777064736772,34.54,77774.24,0.2,0.75918,0.00012,23.56428]
[1777064741808,34.54,77774.95,0.2,0.75924,0.00012,23.56103]
[1777064746842,34.54,77768.15,0.2,0.75841,0.00012,23.60302]
[1777064752885,34.55,77752.81,0.2,0.75656,0.00012,23.69604]
[1777064753891,34.55,77752.2,0.2,0.75649,0.00012,23.69972]
[1777064759934,34.55,77751.12,0.2,0.75636,0.00012,23.70635]
[1777064761950,34.55,77757.89,0.2,0.75717,0.00012,23.66578]
[1777064763120,34.55,77757.89,0.2,0.75717,0.00012,23.66578]
[1777064763268,34.55,77757.4,0.2,0.75711,0.00012,23.66879]
[1777064766519,34.55,77757.31,0.2,0.75709,0.00012,23.66956]
[1777064772018,34.55,77757.72,0.2,0.75713,0.00012,23.66754]
[1777064776080,34.55,77755.49,0.2,0.75686,0.00012,23.68114]
[1777064776127,34.55,77755.45,0.2,0.75686,0.00012,23.68148]
[1777064776278,34.55,77755.45,0.2,0.75686,0.00012,23.68148]
[1777064782063,34.55,77755.49,0.2,0.75686,0.00012,23.68143]
[1777064782268,34.55,77760.23,0.2,0.75742,0.00012,23.65299]
[1777064788134,34.55,77761.08,0.2,0.75752,0.00012,23.64838]
[1777064793169,34.55,77755.57,0.2,0.75687,0.00012,23.67832]
[1777064794532,34.55,77755.57,0.2,0.75687,0.00012,23.67832]
[1777064796656,34.55,77755.47,0.2,0.75686,0.00012,23.67899]
[1777064796771,34.55,77755.47,0.2,0.75686,0.00012,23.67899]
[1777064797196,34.55,77758.07,0.2,0.75717,0.00012,23.66339]
[1777064803240,34.55,77757.64,0.2,0.75711,0.00012,23.66618]
[1777064807268,34.55,77748.99,0.2,0.75607,0.00012,23.7182]
[1777064809913,34.55,77747.13,0.2,0.75585,0.00012,23.72931]
[1777064810027,34.55,77747.13,0.2,0.75585,0.00012,23.72931]
[1777064815335,34.55,77739.54,0.2,0.75494,0.00012,23.77456]
[1777064818420,34.55,77734.67,0.2,0.75436,0.00012,23.80354]
[1777064818531,34.55,77734.67,0.2,0.75436,0.00012,23.80354]
[1777064818823,34.55,77734.67,0.2,0.75436,0.00012,23.80354]
[1777064819019,34.55,77734.67,0.2,0.75436,0.00012,23.80354]
[1777064819119,34.55,77733.84,0.2,0.75426,0.00012,23.80842]
[1777064821919,34.55,77733.75,0.2,0.75425,0.00012,23.80881]
[1777064822027,34.55,77733.75,0.2,0.75425,0.00012,23.80881]
[1777064828095,34.55,77733.75,0.2,0.75425,0.00012,23.80875]
[1777064832580,34.55,77733.5,0.2,0.75423,0.00012,23.80985]
[1777064832769,34.55,77733.5,0.2,0.75423,0.00012,23.80985]
[1777064833650,34.55,77733.5,0.2,0.75423,0.00012,23.8098]
[1777064833769,34.55,77733.5,0.2,0.75423,0.00012,23.8098]
[1777064833870,34.55,77733.34,0.2,0.75421,0.00012,23.81073]
[1777064836482,34.55,77727.99,0.2,0.75357,0.00012,23.84253]
[1777064838629,34.55,77727.99,0.2,0.75357,0.00012,23.84253]
[1777064838778,34.55,77727.99,0.2,0.75357,0.00012,23.84253]
[1777064842525,34.55,77734.27,0.2,0.75433,0.00012,23.8048]
[1777064845213,34.55,77733.88,0.2,0.75428,0.00012,23.80711]
[1777064845279,34.55,77733.88,0.2,0.75428,0.00012,23.80709]
[1777064845529,34.55,77733.88,0.2,0.75428,0.00012,23.80709]
[1777064845775,34.55,77733.88,0.2,0.75428,0.00012,23.80709]
[1777064847559,34.55,77733.8,0.2,0.75427,0.00012,23.80756]
[1777064848585,34.55,77733.8,0.2,0.75427,0.00012,23.80756]
[1777064848779,34.55,77733.8,0.2,0.75427,0.00012,23.80756]
[1777064854608,34.55,77732.67,0.2,0.75416,0.00012,23.81086]
[1777064861658,34.55,77732.84,0.2,0.75418,0.00012,23.80995]
[1777064867700,34.55,77732.84,0.2,0.75417,0.00012,23.8101]
[1777064869374,34.55,77732.84,0.2,0.75417,0.00012,23.8101]
[1777064869529,34.55,77732.84,0.2,0.75417,0.00012,23.8101]
[1777064869841,34.55,77732.84,0.2,0.75417,0.00012,23.8101]
[1777064870022,34.55,77732.84,0.2,0.75417,0.00012,23.8101]
[1777064870056,34.55,77732.8,0.2,0.75417,0.00012,23.81039]
[1777064877769,34.55,77733.27,0.2,0.75422,0.00012,23.80783]
[1777064881210,34.55,77731.62,0.2,0.75402,0.00012,23.8177]
[1777064881278,34.55,77731.62,0.2,0.75402,0.00012,23.8177]
[1777064890861,34.55,77731.62,0.2,0.75401,0.00012,23.81807]
[1777064894426,34.55,77731.62,0.2,0.75401,0.00012,23.81807]
[1777064894524,34.55,77731.62,0.2,0.75401,0.00012,23.81807]
[1777064894763,34.55,77731.62,0.2,0.75401,0.00012,23.81807]
[1777064895024,34.55,77731.62,0.2,0.75401,0.00012,23.81807]
[1777064895070,34.55,77731.62,0.2,0.75401,0.00012,23.8182]
[1777064900930,34.55,77731.62,0.2,0.75401,0.00012,23.81842]
[1777064907980,34.55,77731.53,0.2,0.75399,0.00012,23.81923]
[1777064913015,34.56,77731.56,0.2,0.75401,0.00012,23.8158]
[1777064918050,34.56,77733.11,0.2,0.75419,0.00012,23.80682]
[1777064919104,34.56,77733.11,0.2,0.75419,0.00012,23.80682]
[1777064919277,34.56,77733.11,0.2,0.75419,0.00012,23.80682]
[1777064926106,34.56,77733.0,0.2,0.75417,0.00012,23.80797]
[1777064931141,34.56,77733.18,0.2,0.75419,0.00012,23.80723]
[1777064935543,34.56,77732.93,0.2,0.75415,0.00012,23.80898]
[1777064935777,34.56,77732.93,0.2,0.75415,0.00012,23.80898]
[1777064935824,34.56,77732.93,0.2,0.75415,0.00012,23.80898]
[1777064936021,34.56,77732.93,0.2,0.75415,0.00012,23.80898]
[1777064936117,34.56,77732.93,0.2,0.75415,0.00012,23.80905]
[1777064943225,34.56,77732.93,0.2,0.75414,0.00012,23.80952]
[1777064948259,34.56,77732.92,0.2,0.75413,0.00012,23.80992]
[1777064954301,34.56,77732.93,0.2,0.75412,0.00012,23.81035]
[1777064959342,34.57,77734.25,0.2,0.75428,0.00012,23.80275]
[1777064962843,34.57,77738.57,0.2,0.75479,0.00012,23.77732]
[1777064963028,34.57,77738.57,0.2,0.75479,0.00012,23.77732]
[1777064965903,34.57,77738.57,0.2,0.75479,0.00012,23.77732]
[1777064966029,34.57,77738.57,0.2,0.75479,0.00012,23.77732]
[1777064972431,34.57,77738.52,0.2,0.75479,0.00012,23.77491]
[1777064975125,34.57,77738.48,0.2,0.75479,0.00012,23.7752]
[1777064975277,34.57,77738.48,0.2,0.75479,0.00012,23.7752]
[1777064975284,34.57,77738.48,0.2,0.75479,0.00012,23.7752]
[1777064975331,34.57,77738.47,0.2,0.75478,0.00012,23.77537]
[1777064975528,34.57,77738.47,0.2,0.75478,0.00012,23.77537]
[1777064982490,34.57,77738.39,0.2,0.75477,0.00012,23.77585]
[1777064982525,34.57,77738.39,0.2,0.75477,0.00012,23.77585]
[1777064990557,34.57,77737.49,0.2,0.75465,0.00012,23.7821]
[1777064995849,34.57,77737.16,0.2,0.7546,0.00012,23.78424]
[1777065001636,34.57,77737.05,0.2,0.75458,0.00012,23.78534]
[1777065007677,34.58,77733.12,0.2,0.7541,0.00012,23.80911]
[1777065014048,34.58,77733.0,0.2,0.75409,0.00012,23.80991]
[1777065014110,34.58,77733.0,0.2,0.75409,0.00012,23.81001]
[1777065020769,34.58,77733.0,0.2,0.75408,0.00012,23.81025]
[1777065030839,34.58,77733.0,0.2,0.75407,0.00012,23.81063]
[1777065035874,34.58,77732.83,0.2,0.75407,0.00012,23.80837]
[1777065049974,34.58,77728.9,0.2,0.75359,0.00012,23.83198]
[1777065057022,34.58,77728.67,0.2,0.75356,0.00012,23.83337]
[1777065064071,34.58,77727.27,0.2,0.7534,0.00012,23.84161]
[1777065070113,34.58,77727.09,0.2,0.75338,0.00012,23.8426]
[1777065075149,34.58,77727.03,0.2,0.75337,0.00012,23.84286]
[1777065080184,34.58,77727.97,0.2,0.75348,0.00012,23.8372]
[1777065085218,34.58,77728.15,0.2,0.75351,0.00012,23.836]
[1777065094780,34.58,77728.15,0.2,0.75351,0.00012,23.836]
[1777065100324,34.58,77728.47,0.2,0.75358,0.00012,23.83028]
[1777065106366,34.58,77728.09,0.2,0.75353,0.00012,23.8324]
[1777065113414,34.58,77728.26,0.2,0.75356,0.00012,23.8312]
[1777065125499,34.57,77728.73,0.2,0.75362,0.00012,23.82809]
[1777065132547,34.57,77740.72,0.2,0.75507,0.00012,23.7565]
[1777065134562,34.57,77748.43,0.2,0.75599,0.00012,23.71049]
[1777065139596,34.58,77753.65,0.2,0.75661,0.00012,23.67979]
[1777065145639,34.58,77754.16,0.2,0.75665,0.00012,23.67752]
[1777065152687,34.58,77754.14,0.2,0.75665,0.00012,23.67508]
[1777065159737,34.58,77756.71,0.2,0.75694,0.00012,23.66053]
[1777065166787,34.59,77760.31,0.2,0.75736,0.00012,23.63993]
[1777065171836,34.59,77763.23,0.2,0.75769,0.00012,23.62307]
[1777065176871,34.59,77758.96,0.2,0.75717,0.00012,23.64937]
[1777065181905,34.59,77758.48,0.2,0.7571,0.00012,23.6527]
[1777065186963,34.59,77755.85,0.2,0.75678,0.00012,23.66885]
[1777065187824,34.59,77755.85,0.2,0.75678,0.00012,23.66885]
[1777065192776,34.59,77746.98,0.2,0.75572,0.00012,23.7221]
[1777065193000,34.59,77746.81,0.2,0.75569,0.00012,23.72312]
[1777065198037,34.6,77745.7,0.2,0.75556,0.00012,23.72984]
[1777065204078,34.6,77747.98,0.2,0.75583,0.00012,23.71643]
[1777065209113,34.6,77750.01,0.2,0.75607,0.00012,23.70448]
[1777065214525,34.6,77751.16,0.2,0.75623,0.00012,23.69421]
[1777065221197,34.6,77750.09,0.2,0.75609,0.00012,23.70096]
[1777065224914,34.6,77748.67,0.2,0.75592,0.00012,23.70951]
[1777065230487,34.6,77751.61,0.2,0.75627,0.00012,23.69204]
[1777065237310,34.6,77752.05,0.2,0.75632,0.00012,23.68962]
[1777065244363,34.6,77750.26,0.2,0.7561,0.00012,23.70043]
[1777065251413,34.6,77750.7,0.2,0.75616,0.00012,23.69775]
[1777065254436,34.6,77718.39,0.2,0.75226,0.00012,23.89009]
[1777065255443,34.6,77712.7,0.2,0.75158,0.00012,23.92373]
[1777065256450,34.6,77713.48,0.2,0.75167,0.00012,23.9189]
[1777065258264,34.6,77716.24,0.2,0.75201,0.00012,23.90232]
[1777065260500,34.6,77685.43,0.2,0.74828,0.00012,24.08307]
[1777065261525,34.6,77666.54,0.2,0.74597,0.00012,24.19336]
[1777065262530,34.59,77665.09,0.2,0.7458,0.00012,24.20135]
[1777065267564,34.59,77667.59,0.2,0.74614,0.00012,24.18503]
[1777065268572,34.59,77648.66,0.2,0.74382,0.00012,24.29458]
[1777065269582,34.59,77632.87,0.2,0.74188,0.00012,24.38531]
[1777065270587,34.58,77633.81,0.2,0.742,0.00012,24.37946]
[1777065275622,34.58,77633.47,0.2,0.74201,0.00012,24.37669]
[1777065276182,34.58,77633.47,0.2,0.74201,0.00012,24.37669]
[1777065277770,34.58,77633.07,0.2,0.74197,0.00012,24.37814]
[1777065278648,34.57,77624.41,0.2,0.74091,0.00012,24.42747]
[1777065279655,34.57,77618.27,0.2,0.74016,0.00012,24.46219]
[1777065284689,34.56,77617.81,0.2,0.74015,0.00012,24.46232]
[1777065289725,34.56,77616.7,0.2,0.74006,0.00012,24.46619]
[1777065295768,34.54,77616.96,0.2,0.74016,0.00012,24.46172]
[1777065301810,34.53,77616.79,0.2,0.7402,0.00012,24.45977]
[1777065306845,34.53,77616.75,0.2,0.74024,0.00012,24.45761]
[1777065311880,34.52,77618.04,0.2,0.74045,0.00012,24.44784]
[1777065316915,34.51,77618.21,0.2,0.74052,0.00012,24.44457]
[1777065323965,34.5,77617.67,0.2,0.74052,0.00012,24.44451]
[1777065329000,34.49,77617.62,0.2,0.74056,0.00012,24.44256]
[1777065334036,34.48,77621.12,0.2,0.74106,0.00012,24.41674]
[1777065339069,34.47,77621.71,0.2,0.74118,0.00012,24.41084]
[1777065340077,34.47,77627.46,0.2,0.74191,0.00012,24.37727]
[1777065345375,34.47,77628.53,0.2,0.74206,0.00012,24.36997]
[1777065351157,34.46,77627.85,0.2,0.74204,0.00012,24.37089]
[1777065359213,34.45,77627.52,0.2,0.74206,0.00012,24.36972]
[1777065365255,34.44,77623.14,0.2,0.74156,0.00012,24.39271]
[1777065371300,34.43,77622.34,0.2,0.74151,0.00012,24.39486]
[1777065376337,34.42,77622.66,0.2,0.7416,0.00012,24.391]
[1777065379358,34.42,77616.7,0.2,0.74088,0.00012,24.42416]
[1777065384393,34.41,77613.56,0.2,0.74053,0.00012,24.44003]
[1777065389428,34.41,77610.67,0.2,0.74019,0.00012,24.45588]
[1777065394464,34.41,77610.71,0.2,0.74021,0.00012,24.45215]
[1777065406548,34.41,77610.54,0.2,0.74019,0.00012,24.45302]
[1777065411582,34.41,77610.05,0.2,0.74013,0.00012,24.4558]
[1777065423666,34.41,77611.65,0.2,0.74033,0.00012,24.44672]
[1777065428701,34.41,77612.6,0.2,0.74045,0.00012,24.44145]
[1777065439779,34.41,77605.87,0.2,0.73959,0.00013,24.48059]
[1777065444814,34.41,77606.29,0.2,0.73965,0.00013,24.47814]
[1777065449849,34.41,77605.91,0.2,0.7396,0.00013,24.48029]
[1777065456898,34.41,77605.64,0.2,0.73959,0.00013,24.47836]
[1777065461933,34.41,77605.58,0.2,0.73958,0.00013,24.47869]
[1777065467765,34.41,77606.63,0.2,0.73971,0.00013,24.47265]
[1777065467862,34.41,77606.63,0.2,0.73971,0.00013,24.47266]
[1777065473013,34.41,77608.08,0.2,0.73989,0.00013,24.46437]
[1777065479054,34.41,77607.88,0.2,0.73987,0.00013,24.46559]
[1777065484090,34.41,77607.92,0.2,0.73987,0.00013,24.46541]
[1777065489125,34.41,77608.86,0.2,0.73999,0.00013,24.46007]
[1777065494160,34.41,77609.22,0.2,0.74003,0.00013,24.45808]
[1777065502215,34.41,77608.8,0.2,0.73997,0.00013,24.46063]
[1777065510271,34.41,77608.55,0.2,0.73994,0.00013,24.46218]
[1777065522356,34.41,77609.29,0.2,0.74005,0.00013,24.45465]
[1777065523362,34.41,77609.67,0.2,0.7401,0.00012,24.45248]
[1777065527391,34.41,77611.57,0.2,0.74033,0.00012,24.44163]
[1777065530412,34.41,77622.07,0.2,0.74164,0.00012,24.38114]
[1777065532426,34.41,77626.05,0.2,0.74216,0.00012,24.35706]
[1777065537460,34.4,77641.11,0.2,0.74406,0.00012,24.26809]
[1777065538467,34.4,77641.56,0.2,0.74412,0.00012,24.26525]
[1777065540776,34.4,77641.6,0.2,0.74413,0.00012,24.26479]
[1777065546523,34.39,77645.88,0.2,0.74469,0.00012,24.23835]
[1777065551175,34.39,77645.88,0.2,0.74469,0.00012,24.23835]
[1777065551276,34.39,77645.88,0.2,0.74471,0.00012,24.23754]
[1777065556595,34.39,77652.71,0.2,0.74558,0.00012,24.19638]
[1777065561643,34.38,77654.17,0.2,0.74578,0.00012,24.18701]
[1777065567686,34.38,77654.58,0.2,0.74585,0.00012,24.18368]
[1777065568693,34.38,77646.11,0.2,0.7448,0.00012,24.23305]
[1777065573728,34.38,77646.55,0.2,0.74489,0.00012,24.22605]
[1777065578763,34.37,77646.46,0.2,0.7449,0.00012,24.22566]
[1777065584805,34.37,77648.03,0.2,0.74512,0.00012,24.21546]
[1777065589839,34.37,77652.1,0.2,0.74564,0.00012,24.19088]
[1777065591854,34.37,77660.08,0.2,0.74663,0.00012,24.14386]
[1777065602931,34.37,77660.37,0.2,0.74667,0.00012,24.14158]
[1777065607966,34.37,77656.78,0.2,0.74623,0.00012,24.16253]
[1777065609713,34.37,77656.73,0.2,0.74623,0.00012,24.16278]
[1777065609980,34.36,77654.83,0.2,0.74599,0.00012,24.17388]
[1777065614008,34.36,77649.15,0.2,0.7453,0.00012,24.20691]
[1777065619046,34.36,77644.72,0.2,0.74476,0.00012,24.2323]
[1777065625096,34.36,77643.69,0.2,0.74464,0.00012,24.23784]
[1777065631130,34.36,77641.63,0.2,0.74442,0.00012,24.2454]
[1777065634151,34.36,77630.28,0.2,0.74302,0.00012,24.31109]
[1777065635158,34.36,77621.0,0.2,0.74187,0.00012,24.36472]
[1777065637171,34.35,77618.08,0.2,0.74152,0.00012,24.38107]
[1777065642207,34.35,77617.47,0.2,0.74147,0.00012,24.38316]
[1777065647385,34.34,77617.3,0.2,0.74147,0.00012,24.38299]
[1777065653287,34.34,77618.1,0.2,0.74161,0.00012,24.37638]
[1777065660336,34.33,77617.94,0.2,0.74163,0.00012,24.37538]
[1777065665371,34.33,77616.36,0.2,0.74146,0.00012,24.38317]
[1777065671413,34.32,77615.14,0.2,0.74135,0.00013,24.38853]
[1777065676448,34.31,77612.38,0.2,0.74104,0.00013,24.40264]
[1777065686518,34.3,77612.38,0.2,0.7411,0.00013,24.39942]
[1777065697595,34.29,77612.48,0.2,0.74121,0.00013,24.39189]
[1777065703636,34.28,77610.05,0.2,0.74094,0.00013,24.40406]
[1777065704304,34.28,77610.05,0.2,0.74094,0.00013,24.40406]
[1777065704978,34.28,77610.05,0.2,0.74094,0.00013,24.40406]
[1777065705079,34.28,77610.05,0.2,0.74095,0.00013,24.40373]
[1777065711693,34.27,77610.0,0.2,0.74099,0.00013,24.40172]
[1777065719749,34.26,77609.04,0.2,0.74092,0.00013,24.40468]
[1777065732839,34.25,77608.95,0.2,0.741,0.00013,24.40101]
[1777065742914,34.24,77608.95,0.2,0.74106,0.00013,24.39788]
[1777065752984,34.23,77609.08,0.2,0.74116,0.00013,24.39062]
[1777065763056,34.22,77609.08,0.2,0.74122,0.00013,24.38764]
[1777065768090,34.21,77608.83,0.2,0.74122,0.00013,24.38762]
[1777065773126,34.21,77609.16,0.2,0.74129,0.00013,24.38425]
[1777065778161,34.2,77612.13,0.2,0.7417,0.00013,24.36555]
[1777065783196,34.2,77618.58,0.2,0.74253,0.00013,24.32671]
[1777065788230,34.19,77618.78,0.2,0.74258,0.00013,24.3244]
[1777065788459,34.19,77618.78,0.2,0.74258,0.00013,24.3244]
[1777065803202,34.19,77618.8,0.2,0.7426,0.00013,24.32336]
[1777065803256,34.18,77618.8,0.2,0.74265,0.00013,24.32079]
[1777065808372,34.18,77619.44,0.2,0.74276,0.00013,24.31591]
[1777065819450,34.17,77619.11,0.2,0.74279,0.00013,24.31187]
[1777065824485,34.16,77617.88,0.2,0.74265,0.00013,24.31792]
[1777065830527,34.16,77617.32,0.2,0.74261,0.00013,24.3198]
[1777065840604,34.15,77617.32,0.2,0.74266,0.00013,24.31726]
[1777065845640,34.15,77620.4,0.2,0.74307,0.00013,24.29814]
[1777065850675,34.14,77621.84,0.2,0.74328,0.00013,24.28866]
[1777065856717,34.14,77623.61,0.2,0.74352,0.00013,24.27716]
[1777065864774,34.13,77622.87,0.2,0.74346,0.00013,24.27997]
[1777065869809,34.13,77621.84,0.2,0.74335,0.00013,24.28502]
[1777065875850,34.13,77619.98,0.2,0.74316,0.00013,24.29126]
[1777065880886,34.12,77620.45,0.2,0.74324,0.00013,24.2875]
[1777065885921,34.12,77620.58,0.2,0.74328,0.00013,24.28575]
[1777065893977,34.11,77620.4,0.2,0.74329,0.00013,24.28525]
[1777065895999,34.11,77655.04,0.2,0.74761,0.00012,24.08056]
[1777065897006,34.11,77656.53,0.2,0.7478,0.00012,24.07156]
[1777065902041,34.11,77660.61,0.2,0.74832,0.00012,24.04669]
[1777065907079,34.11,77660.87,0.2,0.74836,0.00012,24.04472]
[1777065912115,34.11,77661.4,0.2,0.74843,0.00012,24.04124]
[1777065913121,34.11,77669.87,0.2,0.74948,0.00012,23.99073]
[1777065916142,34.11,77674.18,0.2,0.75001,0.00012,23.96524]
[1777065921178,34.12,77678.03,0.2,0.75043,0.00012,23.94515]
[1777065924199,34.12,77668.1,0.2,0.74918,0.00012,24.00576]
[1777065926213,34.12,77662.14,0.2,0.74845,0.00012,24.04087]
[1777065926687,34.12,77662.14,0.2,0.74845,0.00012,24.04087]
[1777065926775,34.12,77662.14,0.2,0.74846,0.00012,24.04042]
[1777065932139,34.12,77659.42,0.2,0.74816,0.00012,24.05211]
[1777065932254,34.11,77658.73,0.2,0.74808,0.00012,24.05608]
[1777065936283,34.11,77652.15,0.2,0.74726,0.00012,24.09504]
[1777065941318,34.11,77650.45,0.2,0.74705,0.00012,24.10501]
[1777065943332,34.11,77643.83,0.2,0.74623,0.00012,24.14417]
[1777065948367,34.11,77645.11,0.2,0.74639,0.00012,24.13633]
[1777065953402,34.11,77645.29,0.2,0.74642,0.00012,24.1351]
[1777065962465,34.11,77643.04,0.2,0.74614,0.00012,24.14817]
[1777065965485,34.11,77637.02,0.2,0.74539,0.00012,24.18359]
[1777065977569,34.11,77636.61,0.2,0.74536,0.00012,24.185]
[1777065982606,34.11,77639.41,0.2,0.74572,0.00012,24.16804]
[1777065987641,34.11,77641.2,0.2,0.74595,0.00012,24.15707]
[1777065992675,34.1,77641.09,0.2,0.74597,0.00012,24.15386]
[1777065998718,34.1,77639.16,0.2,0.74574,0.00012,24.16475]
[1777066007786,34.1,77640.83,0.2,0.74596,0.00012,24.15404]
[1777066011813,34.1,77646.8,0.2,0.74671,0.00012,24.11836]
[1777066016848,34.1,77653.66,0.2,0.74757,0.00012,24.07762]
[1777066022891,34.1,77654.01,0.2,0.74761,0.00012,24.07564]
[1777066027927,34.1,77647.96,0.2,0.74686,0.00012,24.1116]
[1777066034976,34.1,77645.76,0.2,0.74659,0.00012,24.12446]
[1777066040011,34.1,77646.58,0.2,0.74669,0.00012,24.11948]
[1777066045046,34.1,77642.99,0.2,0.74625,0.00012,24.14054]
[1777066050081,34.1,77642.03,0.2,0.74613,0.00012,24.14603]
[1777066057130,34.1,77641.04,0.2,0.74603,0.00012,24.14815]
[1777066062165,34.09,77641.12,0.2,0.74605,0.00012,24.1475]
[1777066067201,34.09,77641.06,0.2,0.74604,0.00012,24.14769]
[1777066072236,34.09,77640.95,0.2,0.74603,0.00012,24.14818]
[1777066077271,34.09,77641.7,0.2,0.74613,0.00012,24.14357]
[1777066082307,34.09,77641.85,0.2,0.74615,0.00012,24.14252]
[1777066087341,34.09,77641.99,0.2,0.74617,0.00012,24.14155]
[1777066101440,34.09,77641.71,0.2,0.74614,0.00012,24.14284]
[1777066107481,34.09,77643.07,0.2,0.74632,0.00012,24.13468]
[1777066112517,34.09,77644.44,0.2,0.74651,0.00012,24.12309]
[1777066121579,34.09,77644.83,0.2,0.74656,0.00012,24.12079]
[1777066128630,34.09,77646.97,0.2,0.74682,0.00012,24.10814]
[1777066133665,34.09,77648.26,0.2,0.74697,0.00012,24.10086]
[1777066138699,34.09,77648.66,0.2,0.74701,0.00012,24.09904]
[1777066151791,34.1,77649.01,0.2,0.74703,0.00012,24.09828]
[1777066156826,34.1,77648.37,0.2,0.74694,0.00012,24.10254]
[1777066161861,34.1,77649.31,0.2,0.74705,0.00012,24.09741]
[1777066171931,34.1,77649.06,0.2,0.74702,0.00012,24.09637]
[1777066176965,34.1,77651.08,0.2,0.74727,0.00012,24.08471]
[1777066179987,34.11,77658.44,0.2,0.74817,0.00012,24.04143]
[1777066186029,34.11,77658.42,0.2,0.74817,0.00012,24.04176]
[1777066191063,34.11,77657.8,0.2,0.74809,0.00012,24.04558]
[1777066196098,34.11,77654.51,0.2,0.74768,0.00012,24.06514]
[1777066201134,34.11,77652.95,0.2,0.74748,0.00012,24.07436]
[1777066211204,34.11,77647.57,0.2,0.74682,0.00012,24.10583]
[1777066216239,34.11,77643.39,0.2,0.74631,0.00012,24.13033]
[1777066224294,34.1,77639.7,0.2,0.74586,0.00012,24.15139]
[1777066236378,34.1,77639.68,0.2,0.74591,0.00012,24.14679]
[1777066241414,34.1,77640.2,0.2,0.74598,0.00012,24.1432]
[1777066247456,34.09,77640.97,0.2,0.74609,0.00012,24.13805]
[1777066252491,34.09,77641.05,0.2,0.74611,0.00012,24.13708]
[1777066261554,34.09,77639.6,0.2,0.74595,0.00012,24.14466]
[1777066272632,34.09,77639.75,0.2,0.74599,0.00012,24.14264]
[1777066277667,34.08,77639.71,0.2,0.74599,0.00012,24.14238]
[1777066282701,34.08,77639.57,0.2,0.74599,0.00012,24.14274]
[1777066287737,34.08,77640.07,0.2,0.74606,0.00012,24.13931]
[1777066294786,34.08,77638.94,0.2,0.74595,0.00012,24.14192]
[1777066299821,34.08,77635.48,0.2,0.74553,0.00012,24.16186]
[1777066305863,34.07,77635.5,0.2,0.74554,0.00012,24.1611]
[1777066310983,34.07,77636.5,0.2,0.74568,0.00012,24.1547]
[1777066319038,34.07,77636.09,0.2,0.74564,0.00012,24.15643]
[1777066324077,34.07,77635.29,0.2,0.74555,0.00012,24.16065]
[1777066329112,34.07,77634.8,0.2,0.7455,0.00013,24.1631]
[1777066332132,34.07,77628.66,0.2,0.74473,0.00013,24.19915]
[1777066337167,34.07,77628.13,0.2,0.74468,0.00013,24.20185]
[1777066340819,34.06,77628.22,0.2,0.74469,0.00013,24.20105]
[1777066346231,34.06,77628.32,0.2,0.74472,0.00013,24.1999]
[1777066348244,34.06,77618.18,0.2,0.74345,0.00013,24.25933]
[1777066349252,34.06,77617.31,0.2,0.74334,0.00013,24.26422]
[1777066353279,34.06,77610.64,0.2,0.74256,0.00013,24.29821]
[1777066354197,34.06,77610.64,0.2,0.74256,0.00013,24.29821]
[1777066356550,34.05,77611.35,0.2,0.74266,0.00013,24.2937]
[1777066356651,34.05,77611.35,0.2,0.74266,0.00013,24.29353]
[1777066363350,34.05,77611.51,0.2,0.7427,0.00013,24.29139]
[1777066368385,34.05,77611.17,0.2,0.74268,0.00013,24.2925]
[1777066373419,34.04,77616.03,0.2,0.74331,0.00013,24.26312]
[1777066379462,34.04,77616.12,0.2,0.74334,0.00013,24.26166]
[1777066384497,34.04,77620.77,0.2,0.74394,0.00013,24.2336]
[1777066389532,34.04,77622.44,0.2,0.74416,0.00013,24.22311]
[1777066395574,34.03,77622.53,0.2,0.74419,0.00013,24.22179]
[1777066400608,34.03,77625.42,0.2,0.74456,0.00013,24.20412]
[1777066408665,34.03,77626.1,0.2,0.74467,0.00013,24.19913]
[1777066413699,34.03,77627.64,0.2,0.74489,0.00013,24.186]
[1777066420749,34.02,77627.79,0.2,0.74493,0.00013,24.18434]
[1777066425783,34.02,77633.26,0.2,0.74562,0.00013,24.15155]
[1777066428670,34.02,77633.34,0.2,0.74563,0.00013,24.151]
[1777066429411,34.02,77633.34,0.2,0.74564,0.00013,24.15086]
[1777066429811,34.02,77633.38,0.2,0.74564,0.00013,24.15056]
[1777066434847,34.02,77635.22,0.2,0.74588,0.00013,24.13942]
[1777066441896,34.02,77635.29,0.2,0.74589,0.00013,24.1388]
[1777066448944,34.02,77635.47,0.2,0.74592,0.00013,24.13765]
[1777066453984,34.02,77637.29,0.2,0.74614,0.00013,24.12686]
[1777066454987,34.02,77650.98,0.2,0.74785,0.00012,24.04544]
[1777066455995,34.02,77653.52,0.2,0.74817,0.00012,24.03022]
[1777066463044,34.02,77652.99,0.2,0.74812,0.00012,24.03282]
[1777066465032,34.02,77652.1,0.2,0.74801,0.00012,24.03804]
[1777066471102,34.01,77646.85,0.2,0.74739,0.00012,24.06501]
[1777066477146,34.01,77645.46,0.2,0.74723,0.00012,24.07253]
[1777066483189,34.01,77641.78,0.2,0.74679,0.00012,24.09363]
[1777066488224,34.01,77639.89,0.2,0.74656,0.00012,24.10459]
[1777066495273,34.01,77638.55,0.2,0.7464,0.00013,24.11207]
[1777066501316,34.0,77638.1,0.2,0.74635,0.00013,24.11439]
[1777066506351,34.0,77638.1,0.2,0.74635,0.00013,24.1141]
[1777066515414,34.0,77638.11,0.2,0.74637,0.00013,24.11358]
[1777066520448,34.0,77639.81,0.2,0.74658,0.00013,24.10327]
[1777066525484,34.0,77643.48,0.2,0.74704,0.00012,24.08139]
[1777066530530,34.0,77628.85,0.2,0.74521,0.00013,24.16807]
[1777066531536,34.0,77627.48,0.2,0.74506,0.00013,24.1726]
[1777066536572,34.0,77620.75,0.2,0.74423,0.00013,24.2117]
[1777066537756,34.0,77620.75,0.2,0.74423,0.00013,24.2117]
[1777066540848,34.0,77619.83,0.2,0.74413,0.00013,24.21656]
[1777066540946,34.0,77619.75,0.2,0.74412,0.00013,24.21693]
[1777066542613,33.99,77619.02,0.2,0.74403,0.00013,24.22104]
[1777066552684,33.99,77619.02,0.2,0.74405,0.00013,24.21993]
[1777066558010,33.99,77615.67,0.2,0.74364,0.00013,24.23919]
[1777066560740,33.99,77609.5,0.2,0.74288,0.00013,24.27487]
[1777066568796,33.98,77610.18,0.2,0.74299,0.00013,24.26948]
[1777066577859,33.98,77609.98,0.2,0.743,0.00013,24.26916]
[1777066582895,33.97,77606.85,0.2,0.74262,0.00013,24.28667]
[1777066587929,33.97,77605.98,0.2,0.74253,0.00013,24.29083]
[1777066589943,33.97,77591.29,0.2,0.74067,0.00013,24.37712]
[1777066590950,33.97,77591.19,0.2,0.74065,0.00013,24.37785]
[1777066595985,33.97,77589.32,0.2,0.74042,0.00013,24.38604]
[1777066597344,33.97,77589.28,0.2,0.74041,0.00013,24.3864]
[1777066599733,33.98,77588.93,0.2,0.74036,0.00013,24.38869]
[1777066599832,33.98,77588.93,0.2,0.74036,0.00013,24.38882]
[1777066607073,33.98,77590.84,0.2,0.74058,0.00013,24.37864]
[1777066613115,33.98,77597.34,0.2,0.74138,0.00013,24.34175]
[1777066615129,33.98,77603.11,0.2,0.74212,0.00013,24.30753]
[1777066621701,33.98,77603.64,0.2,0.7422,0.00013,24.30368]
[1777066627213,33.97,77604.48,0.2,0.74234,0.00013,24.29728]
[1777066632248,33.97,77605.36,0.2,0.74247,0.00013,24.29123]
[1777066643325,33.96,77605.36,0.2,0.74251,0.00013,24.28928]
[1777066648360,33.96,77611.07,0.2,0.74325,0.00013,24.25486]
[1777066653395,33.96,77611.15,0.2,0.74329,0.00013,24.25024]
[1777066660443,33.96,77611.04,0.2,0.7433,0.00013,24.24978]
[1777066665479,33.95,77610.87,0.2,0.74329,0.00013,24.2501]
[1777066672529,33.95,77611.73,0.2,0.74342,0.00013,24.24407]
[1777066677566,33.95,77611.76,0.2,0.74344,0.00013,24.24325]
[1777066681594,33.95,77624.05,0.2,0.74499,0.00013,24.17017]
[1777066690657,33.94,77626.11,0.2,0.74526,0.00013,24.15757]
[1777066695692,33.94,77627.48,0.2,0.74544,0.00013,24.14922]
[1777066701733,33.94,77631.49,0.2,0.74594,0.00013,24.12538]
[1777066706769,33.94,77632.58,0.2,0.74608,0.00013,24.11898]
[1777066713818,33.94,77632.89,0.2,0.74613,0.00013,24.11394]
[1777066719860,33.95,77634.66,0.2,0.74634,0.00013,24.10378]
[1777066722748,33.95,77632.93,0.2,0.74613,0.00013,24.1142]
[1777066728923,33.95,77632.86,0.2,0.74611,0.00013,24.11507]
[1777066737987,33.95,77633.17,0.2,0.74613,0.00013,24.11387]
[1777066739711,33.95,77633.17,0.2,0.74613,0.00013,24.11387]
[1777066740001,33.95,77633.05,0.2,0.74612,0.00013,24.11469]
[1777066747050,33.95,77633.01,0.2,0.74611,0.00013,24.11521]
[1777066754099,33.95,77633.59,0.2,0.74618,0.00013,24.11191]
[1777066759134,33.95,77635.49,0.2,0.74641,0.00013,24.10069]
[1777066765175,33.95,77634.42,0.2,0.74628,0.00013,24.10711]
[1777066771221,33.95,77633.94,0.2,0.74624,0.00013,24.10648]
[1777066777262,33.95,77633.14,0.2,0.74614,0.00013,24.11115]
[1777066783305,33.95,77633.17,0.2,0.74615,0.00013,24.11084]
[1777066788339,33.95,77626.92,0.2,0.74536,0.00013,24.14772]
[1777066793375,33.95,77623.02,0.2,0.74488,0.00013,24.17054]
[1777066798410,33.95,77622.42,0.2,0.74481,0.00013,24.17377]
[1777066807472,33.95,77623.02,0.2,0.7449,0.00013,24.16978]
[1777066816538,33.95,77621.14,0.2,0.74467,0.00013,24.18057]
[1777066817874,33.95,77621.14,0.2,0.74467,0.00013,24.18057]
[1777066817924,33.95,77618.53,0.2,0.74434,0.00013,24.19592]
[1777066821573,33.95,77612.14,0.2,0.74354,0.00013,24.23343]
[1777066825601,33.94,77593.94,0.2,0.74125,0.00013,24.33993]
[1777066827619,33.95,77593.05,0.2,0.74112,0.00013,24.34588]
[1777066832654,33.95,77593.9,0.2,0.74123,0.00013,24.33844]
[1777066835075,33.95,77594.04,0.2,0.74124,0.00013,24.33781]
[1777066841717,33.96,77594.31,0.2,0.74125,0.00013,24.3376]
[1777066842725,33.96,77600.52,0.2,0.74203,0.00013,24.30136]
[1777066844738,33.96,77604.58,0.2,0.74254,0.00013,24.27752]
[1777066846607,33.95,77604.92,0.2,0.74259,0.00013,24.27531]
[1777066846703,33.95,77604.92,0.2,0.74259,0.00013,24.27533]
[1777066853802,33.95,77606.49,0.2,0.74279,0.00013,24.26606]
[1777066854809,33.95,77612.39,0.2,0.74354,0.00013,24.23115]
[1777066855878,33.95,77612.39,0.2,0.74354,0.00013,24.23115]
[1777066858836,33.95,77618.55,0.2,0.74432,0.00013,24.19424]
[1777066861058,33.95,77622.1,0.2,0.74477,0.00013,24.17315]
[1777066861073,33.95,77622.27,0.2,0.7448,0.00013,24.17206]
[1777066866893,33.95,77624.83,0.2,0.74513,0.00013,24.15647]
[1777066870664,33.95,77625.5,0.2,0.74521,0.00013,24.15245]
[1777066877970,33.95,77625.5,0.2,0.74522,0.00013,24.15188]
[1777066887033,33.95,77625.42,0.2,0.74522,0.00013,24.15185]
[1777066892068,33.95,77631.04,0.2,0.74595,0.00013,24.11485]
[1777066897102,33.95,77631.93,0.2,0.74607,0.00013,24.10947]
[1777066904152,33.94,77631.74,0.2,0.74605,0.00013,24.11045]
[1777066909187,33.94,77629.88,0.2,0.74582,0.00013,24.12138]
[1777066918250,33.94,77630.39,0.2,0.74588,0.00013,24.11837]
[1777066923263,33.94,77630.39,0.2,0.74588,0.00013,24.11837]
[1777066923304,33.94,77630.39,0.2,0.74588,0.00013,24.11848]
[1777066928319,33.95,77630.74,0.2,0.74592,0.00013,24.11657]
[1777066935368,33.95,77627.61,0.2,0.74552,0.00013,24.13539]
[1777066941414,33.95,77623.78,0.2,0.74503,0.00013,24.15824]
[1777066946449,33.95,77623.15,0.2,0.74495,0.00013,24.16206]
[1777066954505,33.95,77622.65,0.2,0.74491,0.00013,24.16171]
[1777066959540,33.95,77621.3,0.2,0.74474,0.00013,24.16983]
[1777066966589,33.95,77621.75,0.2,0.74479,0.00013,24.16723]
[1777066971624,33.95,77621.18,0.2,0.74472,0.00013,24.17059]
[1777066978484,33.95,77620.56,0.2,0.74464,0.00013,24.17421]
[1777066983708,33.95,77620.13,0.2,0.74459,0.00013,24.17647]
[1777066987736,33.95,77613.42,0.2,0.74375,0.00013,24.21592]
[1777066992770,33.94,77612.57,0.2,0.74365,0.00013,24.22051]
[1777066997806,33.94,77609.95,0.2,0.74334,0.00013,24.23535]
[1777067002842,33.94,77604.07,0.2,0.7426,0.00013,24.26963]
[1777067007876,33.94,77600.91,0.2,0.74222,0.00013,24.28746]
[1777067014924,33.94,77601.49,0.2,0.74233,0.00013,24.27945]
[1777067019960,33.94,77603.58,0.2,0.7426,0.00013,24.26725]
[1777067024995,33.93,77605.31,0.2,0.74283,0.00013,24.25632]
[1777067030030,33.93,77613.15,0.2,0.74383,0.00013,24.20941]
[1777067035064,33.93,77610.95,0.2,0.74356,0.00013,24.22197]
[1777067040100,33.93,77608.34,0.2,0.74325,0.00013,24.23679]
[1777067045135,33.92,77603.13,0.2,0.7426,0.00013,24.2668]
[1777067050170,33.92,77602.25,0.2,0.74251,0.00013,24.27121]
[1777067054199,33.92,77616.27,0.2,0.74429,0.00013,24.18807]
[1777067055206,33.92,77625.51,0.2,0.74545,0.00013,24.13314]
[1777067058226,33.92,77628.72,0.2,0.74586,0.00013,24.11413]
[1777067063262,33.92,77633.27,0.2,0.74643,0.00013,24.0871]
[1777067068296,33.92,77633.69,0.2,0.74648,0.00013,24.08444]
[1777067073332,33.92,77636.0,0.2,0.74679,0.00013,24.06732]
[1777067078366,33.92,77640.33,0.2,0.74733,0.00013,24.04186]
[1777067081388,33.92,77646.37,0.2,0.74808,0.00013,24.00606]
[1777067085415,33.92,77652.1,0.2,0.74878,0.00012,23.97225]
[1777067087429,33.92,77644.35,0.2,0.74781,0.00013,24.01873]
[1777067092465,33.92,77639.05,0.2,0.74715,0.00013,24.05036]
[1777067095487,33.92,77603.97,0.2,0.74273,0.00013,24.2581]
[1777067096494,33.92,77596.17,0.2,0.74175,0.00013,24.30388]
[1777067103545,33.92,77594.22,0.2,0.7415,0.00013,24.31547]
[1777067108578,33.92,77594.05,0.2,0.74147,0.00013,24.3166]
[1777067114094,33.92,77593.85,0.2,0.74145,0.00013,24.31787]
[1777067118901,33.93,77593.77,0.2,0.74143,0.00013,24.31856]
[1777067118989,33.93,77593.72,0.2,0.74142,0.00013,24.31894]
[1777067125697,33.92,77594.01,0.2,0.74147,0.00013,24.31685]
[1777067131739,33.92,77594.62,0.2,0.74159,0.00013,24.30886]
[1777067136773,33.92,77597.33,0.2,0.74194,0.00013,24.29243]
[1777067139795,33.92,77611.12,0.2,0.74368,0.00013,24.21151]
[1777067140801,33.92,77618.48,0.2,0.74461,0.00013,24.16788]
[1777067141809,33.92,77618.52,0.2,0.74461,0.00013,24.1676]
[1777067146844,33.92,77620.28,0.2,0.74484,0.00013,24.15718]
[1777067150872,33.92,77613.04,0.2,0.74392,0.00013,24.19997]
[1777067155907,33.92,77609.73,0.2,0.74351,0.00013,24.21922]
[1777067160698,33.92,77609.32,0.2,0.74347,0.00013,24.22133]
[1777067163962,33.92,77602.76,0.2,0.74265,0.00013,24.25952]
[1777067168998,33.91,77600.92,0.2,0.74243,0.00013,24.26978]
[1777067174032,33.91,77598.54,0.2,0.74213,0.00013,24.28358]
[1777067179068,33.92,77595.5,0.2,0.74171,0.00013,24.30287]
[1777067184103,33.93,77593.77,0.2,0.74142,0.00013,24.31672]
[1777067189137,33.94,77594.12,0.2,0.74144,0.00013,24.31592]
[1777067194172,33.96,77589.55,0.2,0.74073,0.00013,24.34636]
[1777067199208,33.99,77589.61,0.2,0.74056,0.00013,24.35467]
[1777067204243,34.02,77589.56,0.2,0.7404,0.00013,24.36241]
[1777067209277,34.04,77588.95,0.2,0.74019,0.00013,24.37225]
[1777067214313,34.06,77587.78,0.2,0.73994,0.00013,24.38422]
[1777067219347,34.07,77586.18,0.2,0.73966,0.00013,24.39726]
[1777067226396,34.08,77586.54,0.2,0.73963,0.00013,24.3989]
[1777067232439,34.09,77586.6,0.2,0.73957,0.00013,24.40138]
[1777067238481,34.1,77586.9,0.2,0.73958,0.00013,24.40142]
[1777067243516,34.1,77586.68,0.2,0.73954,0.00013,24.40289]
[1777067249558,34.1,77587.9,0.2,0.73969,0.00013,24.39606]
[1777067254593,34.1,77587.98,0.2,0.73972,0.00013,24.39237]
[1777067260634,34.1,77588.84,0.2,0.73982,0.00013,24.38761]
[1777067262481,34.1,77588.84,0.2,0.73982,0.00013,24.38761]
[1777067262582,34.1,77588.84,0.2,0.73982,0.00013,24.3877]
[1777067267683,34.11,77590.89,0.2,0.74008,0.00013,24.37601]
[1777067270708,34.11,77605.98,0.2,0.74198,0.00013,24.28833]
[1777067273729,34.11,77607.5,0.2,0.74217,0.00013,24.2794]
[1777067278763,34.1,77609.6,0.2,0.74244,0.00013,24.26669]
[1777067280778,34.1,77603.71,0.2,0.74171,0.00013,24.30093]
[1777067282792,34.11,77597.65,0.2,0.74092,0.00013,24.33716]
[1777067289841,34.12,77594.97,0.2,0.7405,0.00013,24.35668]
[1777067294876,34.12,77598.2,0.2,0.74089,0.00013,24.339]
[1777067299911,34.13,77598.37,0.2,0.7409,0.00013,24.33831]
[1777067304949,34.13,77598.87,0.2,0.74096,0.00013,24.33567]
[1777067309989,34.13,77598.44,0.2,0.7409,0.00013,24.33843]
[1777067315027,34.13,77599.3,0.2,0.74102,0.00013,24.33025]
[1777067320063,34.13,77599.23,0.2,0.74101,0.00013,24.33092]
[1777067325098,34.13,77598.64,0.2,0.74093,0.00013,24.3346]
[1777067330144,34.13,77598.07,0.2,0.74085,0.00013,24.33815]
[1777067340206,34.13,77598.07,0.2,0.74084,0.00013,24.33859]
[1777067345240,34.13,77598.17,0.2,0.74085,0.00013,24.33819]
[1777067353297,34.13,77599.27,0.2,0.74099,0.00013,24.33212]
[1777067358332,34.14,77598.46,0.2,0.74088,0.00013,24.33701]
[1777067363368,34.14,77598.35,0.2,0.74086,0.00013,24.3378]
[1777067372411,34.14,77598.35,0.2,0.74086,0.00013,24.3378]
[1777067377465,34.14,77598.52,0.2,0.7409,0.00013,24.33379]
[1777067382500,34.14,77603.46,0.2,0.74151,0.00013,24.30523]
[1777067387536,34.14,77605.73,0.2,0.74179,0.00013,24.29235]
[1777067392570,34.14,77608.49,0.2,0.74213,0.00013,24.27668]
[1777067397606,34.14,77611.56,0.2,0.74251,0.00013,24.2592]
[1777067402645,34.14,77612.69,0.2,0.74264,0.00013,24.25316]
[1777067407680,34.15,77617.58,0.2,0.74324,0.00013,24.22525]
[1777067409805,34.15,77618.05,0.2,0.7433,0.00013,24.22266]
[1777067415737,34.15,77610.93,0.2,0.74238,0.00013,24.26527]
[1777067420771,34.15,77608.88,0.2,0.74211,0.00013,24.27787]
[1777067430845,34.16,77609.08,0.2,0.74211,0.00013,24.27791]
[1777067436885,34.16,77609.21,0.2,0.74213,0.00013,24.27445]
[1777067441921,34.16,77606.35,0.2,0.74176,0.00013,24.29165]
[1777067446957,34.16,77606.01,0.2,0.74171,0.00013,24.29407]
[1777067458035,34.17,77606.21,0.2,0.74172,0.00013,24.29374]
[1777067467100,34.17,77606.44,0.2,0.74173,0.00013,24.29301]
[1777067473144,34.17,77606.24,0.2,0.7417,0.00013,24.29454]
[1777067481200,34.17,77606.23,0.2,0.74169,0.00013,24.29504]
[1777067486236,34.17,77608.9,0.2,0.74202,0.00013,24.27977]
[1777067490265,34.17,77616.83,0.2,0.74301,0.00013,24.23378]
[1777067496307,34.18,77617.1,0.2,0.74305,0.00013,24.22959]
[1777067503637,34.18,77617.15,0.2,0.74305,0.00013,24.22955]
[1777067509398,34.18,77618.57,0.2,0.7432,0.00013,24.22261]
[1777067514432,34.2,77618.63,0.2,0.74308,0.00013,24.22859]
[1777067519468,34.21,77619.19,0.2,0.74311,0.00013,24.22706]
[1777067525509,34.21,77619.44,0.2,0.74313,0.00013,24.22641]
[1777067530546,34.22,77619.42,0.2,0.74311,0.00013,24.2272]
[1777067535581,34.22,77619.38,0.2,0.74309,0.00013,24.22813]
[1777067540616,34.22,77621.4,0.2,0.74333,0.00013,24.21707]
[1777067552700,34.23,77620.89,0.2,0.74325,0.00013,24.21838]
[1777067560756,34.23,77620.53,0.2,0.74318,0.00013,24.22164]
[1777067565791,34.23,77617.6,0.2,0.7428,0.00013,24.2394]
[1777067570826,34.23,77614.58,0.2,0.74241,0.00013,24.25753]
[1777067575860,34.24,77614.39,0.2,0.74238,0.00013,24.25913]
[1777067582909,34.24,77613.49,0.2,0.74225,0.00013,24.26505]
[1777067587945,34.24,77605.31,0.2,0.74122,0.00013,24.31298]
[1777067590966,34.24,77598.7,0.2,0.74038,0.00013,24.35134]
[1777067596002,34.24,77601.05,0.2,0.74068,0.00013,24.33774]
[1777067601037,34.24,77607.45,0.2,0.74148,0.00013,24.30089]
[1777067606073,34.24,77608.55,0.2,0.74161,0.00013,24.29494]
[1777067612116,34.25,77609.59,0.2,0.74174,0.00013,24.28609]
[1777067617150,34.25,77609.97,0.2,0.74178,0.00013,24.28449]
[1777067622186,34.25,77612.38,0.2,0.74207,0.00013,24.27115]
[1777067627221,34.25,77614.18,0.2,0.74228,0.00013,24.26133]
[1777067632256,34.25,77616.09,0.2,0.74251,0.00013,24.25089]
[1777067637290,34.26,77617.3,0.2,0.74264,0.00013,24.24452]
[1777067644341,34.26,77617.72,0.2,0.74268,0.00013,24.24305]
[1777067653403,34.26,77618.9,0.2,0.7428,0.00013,24.23741]
[1777067658439,34.27,77614.6,0.2,0.74225,0.00013,24.26312]
[1777067663474,34.27,77613.68,0.2,0.74212,0.00013,24.26911]
[1777067668509,34.27,77615.79,0.2,0.74237,0.00013,24.25737]
[1777067678579,34.27,77615.79,0.2,0.74237,0.00013,24.25505]
[1777067683613,34.28,77616.91,0.2,0.7425,0.00013,24.2491]
[1777067688649,34.28,77618.42,0.2,0.74268,0.00013,24.2409]
[1777067693684,34.28,77612.95,0.2,0.74198,0.00013,24.27328]
[1777067698093,34.28,77612.66,0.2,0.74194,0.00013,24.27513]
[1777067698194,34.28,77611.6,0.2,0.7418,0.00013,24.28145]
[1777067703754,34.28,77602.57,0.2,0.74066,0.00013,24.33414]
[1777067708789,34.28,77599.11,0.2,0.74022,0.00013,24.35423]
[1777067713823,34.28,77612.56,0.2,0.74191,0.00013,24.27646]
[1777067715838,34.28,77617.45,0.2,0.74252,0.00013,24.24826]
[1777067721879,34.29,77619.76,0.2,0.74279,0.00013,24.23571]
[1777067726914,34.29,77618.03,0.2,0.74256,0.00013,24.24655]
[1777067733964,34.29,77616.16,0.2,0.74232,0.00013,24.25496]
[1777067738999,34.3,77615.83,0.2,0.74227,0.00013,24.2576]
[1777067744036,34.3,77613.69,0.2,0.74199,0.00013,24.27069]
[1777067749070,34.3,77613.3,0.2,0.74192,0.00013,24.27355]
[1777067755114,34.3,77608.96,0.2,0.74137,0.00013,24.29933]
[1777067762162,34.31,77608.12,0.2,0.74125,0.00013,24.30475]
[1777067769212,34.31,77609.03,0.2,0.74135,0.00013,24.30001]
[1777067774246,34.31,77608.57,0.2,0.74129,0.00013,24.30302]
[1777067776598,34.31,77613.04,0.2,0.74185,0.00013,24.27726]
[1777067783309,34.31,77616.4,0.2,0.74225,0.00013,24.25843]
[1777067792371,34.32,77620.29,0.2,0.74274,0.00013,24.23355]
[1777067797407,34.32,77618.0,0.2,0.74244,0.00013,24.24755]
[1777067810498,34.32,77616.53,0.2,0.74222,0.00013,24.25781]
[1777067815533,34.33,77617.21,0.2,0.74229,0.00013,24.25458]
[1777067822582,34.33,77619.63,0.2,0.74257,0.00013,24.24159]
[1777067828624,34.33,77622.04,0.2,0.74285,0.00013,24.22855]
[1777067838694,34.34,77622.38,0.2,0.74285,0.00013,24.22847]
[1777067845744,34.34,77622.4,0.2,0.74283,0.00013,24.22955]
[1777067850779,34.35,77622.4,0.2,0.74282,0.00013,24.23038]
[1777067856820,34.35,77622.42,0.2,0.74282,0.00013,24.22777]
[1777067867905,34.36,77622.41,0.2,0.74278,0.00012,24.22955]
[1777067873946,34.36,77623.48,0.2,0.7429,0.00012,24.22428]
[1777067883010,34.37,77623.91,0.2,0.74292,0.00012,24.22322]
[1777067891065,34.37,77624.23,0.2,0.74293,0.00012,24.22263]
[1777067898312,34.37,77624.23,0.2,0.74293,0.00012,24.22263]
[1777067906171,34.38,77624.28,0.2,0.74289,0.00012,24.22465]
[1777067918255,34.38,77624.5,0.2,0.74291,0.00012,24.2217]
[1777067925304,34.39,77624.5,0.2,0.74288,0.00012,24.22274]
[1777067930339,34.39,77620.76,0.2,0.7424,0.00012,24.24513]
[1777067935373,34.39,77619.46,0.2,0.74223,0.00013,24.25322]
[1777067941416,34.39,77619.37,0.2,0.7422,0.00013,24.25438]
[1777067946451,34.4,77610.65,0.2,0.7411,0.00013,24.30526]
[1777067952493,34.4,77609.85,0.2,0.741,0.00013,24.31012]
[1777067959544,34.4,77600.99,0.2,0.73988,0.00013,24.36137]
[1777067960549,34.4,77589.52,0.2,0.73844,0.00013,24.42715]
[1777067961556,34.4,77589.44,0.2,0.73843,0.00013,24.4275]
[1777067966750,34.4,77589.15,0.2,0.7384,0.00013,24.42883]
[1777067972632,34.39,77591.59,0.2,0.73875,0.00013,24.41063]
[1777067977667,34.39,77591.38,0.2,0.73873,0.00013,24.41137]
[1777067985724,34.39,77589.27,0.2,0.73848,0.00013,24.42262]
[1777067990760,34.39,77584.64,0.2,0.73791,0.00013,24.44856]
[1777067995795,34.38,77582.02,0.2,0.73759,0.00013,24.46281]
[1777068001837,34.38,77582.3,0.2,0.73765,0.00013,24.46019]
[1777068006873,34.38,77577.24,0.2,0.73703,0.00013,24.48796]
[1777068011909,34.37,77577.24,0.2,0.73705,0.00013,24.48699]
[1777068017951,34.37,77577.89,0.2,0.73716,0.00013,24.48215]
[1777068021981,34.37,77568.86,0.2,0.73603,0.00013,24.53304]
[1777068022987,34.37,77558.76,0.2,0.73475,0.00013,24.59039]
[1777068025000,34.37,77556.38,0.2,0.73444,0.00013,24.60401]
[1777068030037,34.37,77557.31,0.2,0.73455,0.00013,24.5991]
[1777068036079,34.37,77557.23,0.2,0.73455,0.00013,24.59667]
[1777068040617,34.37,77559.51,0.2,0.73483,0.00013,24.58409]
[1777068040718,34.37,77559.51,0.2,0.73483,0.00013,24.58422]
[1777068045141,34.37,77568.73,0.2,0.73599,0.00013,24.53241]
[1777068047156,34.37,77571.97,0.2,0.73641,0.00013,24.51351]
[1777068052191,34.37,77573.24,0.2,0.73659,0.00013,24.50521]
[1777068057226,34.36,77579.76,0.2,0.73744,0.00013,24.46705]
[1777068059239,34.36,77586.05,0.2,0.73824,0.00013,24.43077]
[1777068061254,34.36,77593.4,0.2,0.73917,0.00013,24.38849]
[1777068064280,34.36,77600.54,0.2,0.74007,0.00013,24.34708]
[1777068064945,34.36,77600.54,0.2,0.74007,0.00013,24.34708]
[1777068065288,34.36,77603.54,0.2,0.74045,0.00013,24.32976]
[1777068070323,34.36,77604.59,0.2,0.74058,0.00013,24.32369]
[1777068075359,34.36,77604.18,0.2,0.74053,0.00013,24.32602]
[1777068078380,34.36,77596.59,0.2,0.73958,0.00013,24.36968]
[1777068080394,34.36,77590.84,0.2,0.73886,0.00013,24.40257]
[1777068085429,34.36,77586.74,0.2,0.73835,0.00013,24.42559]
[1777068090463,34.36,77583.86,0.2,0.738,0.00013,24.44152]
[1777068095499,34.36,77588.75,0.2,0.73865,0.00013,24.40955]
[1777068099527,34.35,77602.5,0.2,0.74038,0.00013,24.33014]
[1777068100535,34.35,77601.61,0.2,0.74027,0.00013,24.33528]
[1777068105298,34.35,77600.14,0.2,0.74009,0.00013,24.34374]
[1777068110603,34.35,77596.94,0.2,0.73969,0.00013,24.36202]
[1777068115639,34.35,77598.7,0.2,0.73991,0.00013,24.35174]
[1777068120673,34.35,77598.69,0.2,0.73991,0.00013,24.35172]
[1777068125709,34.35,77598.69,0.2,0.73992,0.00013,24.35163]
[1777068130744,34.35,77597.16,0.2,0.73972,0.00013,24.36035]
[1777068135779,34.35,77593.01,0.2,0.73921,0.00013,24.38404]
[1777068142828,34.35,77592.97,0.2,0.7392,0.00013,24.38412]
[1777068145849,34.35,77599.7,0.2,0.74005,0.00013,24.34538]
[1777068150884,34.35,77597.68,0.2,0.73979,0.00013,24.35719]
[1777068155918,34.35,77595.85,0.2,0.73958,0.00013,24.36438]
[1777068161004,34.35,77596.61,0.2,0.73968,0.00013,24.36003]
[1777068166996,34.35,77596.81,0.2,0.7397,0.00013,24.35897]
[1777068171034,34.35,77588.3,0.2,0.73863,0.00013,24.40791]
[1777068176060,34.35,77587.3,0.2,0.73851,0.00013,24.41335]
[1777068181095,34.35,77591.59,0.2,0.73905,0.00013,24.38848]
[1777068186131,34.35,77592.43,0.2,0.73916,0.00013,24.38356]
[1777068191166,34.35,77594.96,0.2,0.73948,0.00013,24.36886]
[1777068196200,34.35,77597.3,0.2,0.73978,0.00013,24.35534]
[1777068201236,34.35,77598.24,0.2,0.7399,0.00013,24.34997]
[1777068204257,34.35,77603.9,0.2,0.74061,0.00013,24.31734]
[1777068209293,34.35,77601.36,0.2,0.74029,0.00013,24.33208]
[1777068213321,34.35,77611.12,0.2,0.74153,0.00013,24.27228]
[1777068214328,34.35,77617.66,0.2,0.74235,0.00013,24.23444]
[1777068219363,34.35,77622.2,0.2,0.74291,0.00013,24.2087]
[1777068220946,34.35,77625.97,0.2,0.74337,0.00012,24.18691]
[1777068222926,34.35,77628.14,0.2,0.74364,0.00012,24.17463]
[1777068223391,34.35,77628.35,0.2,0.74367,0.00012,24.17315]
[1777068232454,34.35,77624.77,0.2,0.74325,0.00012,24.1924]
[1777068237488,34.35,77629.25,0.2,0.74379,0.00012,24.16722]
[1777068242524,34.35,77624.22,0.2,0.74318,0.00012,24.19565]
[1777068248566,34.34,77622.2,0.2,0.74297,0.00013,24.20572]
[1777068253602,34.34,77621.96,0.2,0.74297,0.00013,24.20567]
[1777068256499,34.33,77620.59,0.2,0.74281,0.00013,24.21305]
[1777068261659,34.33,77618.67,0.2,0.7426,0.00013,24.22235]
[1777068267700,34.32,77619.69,0.2,0.74277,0.00013,24.21463]
[1777068270721,34.32,77613.73,0.2,0.74202,0.00013,24.24916]
[1777068272735,34.32,77608.57,0.2,0.74139,0.00013,24.27581]
[1777068277771,34.32,77607.8,0.2,0.74129,0.00013,24.28063]
[1777068281798,34.32,77598.7,0.2,0.74014,0.00013,24.33349]
[1777068282144,34.32,77598.7,0.2,0.74014,0.00013,24.33349]
[1777068282806,34.32,77598.62,0.2,0.74013,0.00013,24.33397]
[1777068289854,34.32,77595.03,0.2,0.73967,0.00013,24.35472]
[1777068300151,34.32,77594.92,0.2,0.73966,0.00013,24.35541]
[1777068306974,34.33,77598.38,0.2,0.74009,0.00013,24.33572]
[1777068311002,34.33,77605.62,0.2,0.741,0.00013,24.29411]
[1777068314024,34.33,77609.7,0.2,0.74151,0.00013,24.27034]
[1777068318795,34.32,77609.77,0.2,0.74153,0.00013,24.26932]
[1777068323086,34.32,77615.49,0.2,0.74228,0.00013,24.23453]
[1777068328122,34.32,77611.48,0.2,0.74176,0.00013,24.25862]
[1777068334164,34.32,77613.61,0.2,0.74203,0.00013,24.24368]
[1777068340206,34.33,77614.64,0.2,0.74214,0.00013,24.23868]
[1777068346249,34.33,77614.74,0.2,0.74213,0.00013,24.23924]
[1777068351284,34.33,77616.31,0.2,0.74231,0.00013,24.23096]
[1777068356320,34.34,77614.89,0.2,0.74212,0.00013,24.24003]
[1777068358338,34.34,77606.5,0.2,0.74106,0.00013,24.28893]
[1777068361358,34.34,77600.39,0.2,0.74028,0.00013,24.32446]
[1777068366394,34.34,77598.92,0.2,0.74009,0.00013,24.33324]
[1777068371428,34.34,77597.29,0.2,0.73988,0.00013,24.34286]
[1777068379485,34.34,77606.16,0.2,0.74099,0.00013,24.29203]
[1777068381498,34.34,77610.19,0.2,0.74149,0.00013,24.26894]
[1777068386533,34.35,77609.55,0.2,0.7414,0.00013,24.27323]
[1777068394590,34.35,77609.56,0.2,0.7414,0.00013,24.27068]
[1777068398618,34.35,77599.67,0.2,0.74015,0.00013,24.32826]
[1777068403653,34.35,77601.27,0.2,0.74034,0.00013,24.31936]
[1777068408687,34.35,77601.36,0.2,0.74035,0.00013,24.31925]
[1777068409907,34.35,77601.36,0.2,0.74035,0.00013,24.31925]
[1777068417751,34.36,77608.57,0.2,0.74124,0.00013,24.27837]
[1777068422786,34.36,77612.12,0.2,0.74167,0.00013,24.25847]
[1777068427820,34.36,77610.98,0.2,0.74151,0.00013,24.2658]
[1777068435876,34.36,77611.65,0.2,0.74157,0.00013,24.26302]
[1777068436590,34.36,77611.65,0.2,0.74157,0.00013,24.26302]
[1777068441918,34.37,77609.48,0.2,0.74128,0.00013,24.27634]
[1777068446953,34.37,77610.05,0.2,0.74134,0.00013,24.27365]
[1777068452996,34.37,77610.21,0.2,0.74137,0.00013,24.27004]
[1777068458030,34.37,77610.25,0.2,0.74136,0.00013,24.27044]
[1777068463066,34.38,77612.22,0.2,0.74159,0.00013,24.25967]
[1777068468101,34.38,77613.29,0.2,0.74171,0.00013,24.25419]
[1777068474143,34.38,77612.7,0.2,0.74162,0.00013,24.25843]
[1777068480185,34.38,77613.29,0.2,0.74168,0.00013,24.25581]
[1777068485220,34.38,77617.57,0.2,0.74222,0.00013,24.23086]
[1777068491263,34.38,77618.9,0.2,0.74242,0.00013,24.22147]
[1777068496297,34.38,77619.09,0.2,0.74244,0.00013,24.22076]
[1777068499266,34.38,77619.06,0.2,0.74243,0.00013,24.22126]
[1777068499368,34.38,77619.27,0.2,0.74245,0.00013,24.22037]
[1777068505362,34.38,77620.31,0.2,0.74256,0.00013,24.21513]
[1777068510397,34.39,77620.34,0.2,0.74254,0.00013,24.21591]
[1777068515432,34.39,77621.65,0.2,0.74271,0.00013,24.20568]
[1777068520467,34.39,77621.52,0.2,0.74268,0.00013,24.20725]
[1777068525502,34.39,77620.45,0.2,0.74255,0.00013,24.21332]
[1777068534565,34.39,77620.6,0.2,0.74259,0.00013,24.21116]
[1777068539600,34.38,77619.86,0.2,0.74253,0.00013,24.214]
[1777068544654,34.38,77620.62,0.2,0.74265,0.00013,24.20815]
[1777068549692,34.37,77619.04,0.2,0.74249,0.00013,24.21588]
[1777068555734,34.37,77618.96,0.2,0.74251,0.00013,24.21465]
[1777068561776,34.36,77619.49,0.2,0.74261,0.00013,24.20988]
[1777068564796,34.36,77625.98,0.2,0.74344,0.00012,24.17134]
[1777068568828,34.36,77631.63,0.2,0.74416,0.00012,24.1375]
[1777068573863,34.35,77631.67,0.2,0.74421,0.00012,24.13278]
[1777068574869,34.35,77623.71,0.2,0.74322,0.00013,24.17895]
[1777068577891,34.35,77621.19,0.2,0.74292,0.00013,24.19281]
[1777068584940,34.34,77620.73,0.2,0.7429,0.00013,24.19358]
[1777068585374,34.34,77620.73,0.2,0.7429,0.00013,24.19358]
[1777068592995,34.33,77621.55,0.2,0.74305,0.00013,24.18664]
[1777068597026,34.33,77606.14,0.2,0.74114,0.00013,24.27501]
[1777068598032,34.33,77582.73,0.2,0.73818,0.00013,24.40992]
[1777068599039,34.33,77582.64,0.2,0.73817,0.00013,24.41038]
[1777068600270,34.33,77583.04,0.2,0.73823,0.00013,24.40802]
[1777068608394,34.33,77583.52,0.2,0.7383,0.00013,24.40483]
[1777068611326,34.33,77583.66,0.2,0.73832,0.00013,24.40397]
[1777068611427,34.33,77583.66,0.2,0.73832,0.00013,24.40387]
[1777068617165,34.33,77586.15,0.2,0.73864,0.00013,24.38928]
[1777068623207,34.33,77586.71,0.2,0.73871,0.00013,24.38583]
[1777068628242,34.33,77589.23,0.2,0.73904,0.00013,24.3712]
[1777068633277,34.33,77589.63,0.2,0.73911,0.00013,24.36534]
[1777068634284,34.33,77596.05,0.2,0.73992,0.00013,24.32835]
[1777068639319,34.33,77599.58,0.2,0.74036,0.00013,24.30815]
[1777068642340,34.33,77590.89,0.2,0.73926,0.00013,24.35828]
[1777068647375,34.33,77590.03,0.2,0.73916,0.00013,24.36311]
[1777068653417,34.33,77590.59,0.2,0.73923,0.00013,24.35976]
[1777068658451,34.32,77591.73,0.2,0.73942,0.00013,24.35099]
[1777068664494,34.31,77591.93,0.2,0.73948,0.00013,24.34811]
[1777068672550,34.31,77591.99,0.2,0.73949,0.00013,24.34775]
[1777068674564,34.31,77601.33,0.2,0.74067,0.00013,24.29387]
[1777068684633,34.31,77603.66,0.2,0.74099,0.00013,24.2789]
[1777068692690,34.3,77603.98,0.2,0.74108,0.00013,24.27211]
[1777068697725,34.3,77600.34,0.2,0.74061,0.00013,24.29359]
[1777068703766,34.3,77600.55,0.2,0.74063,0.00013,24.29278]
[1777068708803,34.3,77603.86,0.2,0.74104,0.00013,24.27399]
[1777068713841,34.31,77604.94,0.2,0.74117,0.00013,24.26817]
[1777068715855,34.31,77610.58,0.2,0.74187,0.00013,24.23568]
[1777068720891,34.31,77604.23,0.2,0.74107,0.00013,24.273]
[1777068725927,34.3,77603.77,0.2,0.74103,0.00013,24.27432]
[1777068730963,34.3,77607.51,0.2,0.74154,0.00013,24.2509]
[1777068735998,34.29,77607.55,0.2,0.74158,0.00013,24.249]
[1777068741033,34.29,77607.77,0.2,0.74164,0.00013,24.24607]
[1777068746068,34.28,77607.96,0.2,0.7417,0.00013,24.24332]
[1777068748082,34.28,77614.54,0.2,0.74254,0.00013,24.20444]
[1777068753117,34.27,77618.13,0.2,0.74303,0.00013,24.17917]
[1777068760165,34.27,77615.31,0.2,0.7427,0.00013,24.19454]
[1777068765203,34.27,77615.67,0.2,0.74273,0.00013,24.19325]
[1777068770239,34.28,77615.63,0.2,0.7427,0.00013,24.19428]
[1777068775274,34.28,77619.35,0.2,0.74315,0.00013,24.1734]
[1777068780309,34.28,77620.63,0.2,0.7433,0.00013,24.16689]
[1777068786351,34.29,77620.17,0.2,0.74321,0.00013,24.17076]
[1777068794407,34.29,77620.12,0.2,0.74317,0.00013,24.17267]
[1777068799442,34.3,77616.75,0.2,0.74273,0.00013,24.19324]
[1777068804476,34.3,77616.4,0.2,0.74268,0.00013,24.19576]
[1777068814547,34.29,77615.92,0.2,0.74269,0.00013,24.19258]
[1777068819403,34.29,77615.94,0.2,0.74271,0.00013,24.19174]
[1777068819495,34.28,77615.94,0.2,0.74272,0.00013,24.19127]
[1777068824617,34.28,77616.12,0.2,0.74276,0.00013,24.18905]
[1777068829651,34.28,77616.67,0.2,0.74286,0.00013,24.18472]
[1777068834688,34.27,77616.28,0.2,0.74283,0.00013,24.18591]
[1777068841737,34.27,77616.44,0.2,0.74288,0.00013,24.18325]
[1777068846772,34.26,77616.79,0.2,0.74295,0.00013,24.18017]
[1777068853821,34.26,77615.53,0.2,0.74282,0.00013,24.18606]
[1777068858856,34.25,77614.48,0.2,0.74271,0.00013,24.19112]
[1777068864898,34.25,77616.53,0.2,0.74299,0.00013,24.17792]
[1777068867919,34.25,77626.29,0.2,0.74423,0.00013,24.12034]
[1777068876982,34.25,77627.54,0.2,0.74439,0.00013,24.11018]
[1777068878222,34.25,77627.54,0.2,0.74439,0.00013,24.11018]
[1777068885039,34.26,77627.89,0.2,0.74439,0.00013,24.11062]
[1777068890074,34.26,77632.42,0.2,0.74492,0.00012,24.08565]
[1777068895109,34.27,77633.83,0.2,0.74506,0.00012,24.07905]
[1777068901151,34.28,77634.13,0.2,0.74506,0.00012,24.07936]
[1777068906186,34.28,77630.35,0.2,0.74455,0.00013,24.10317]
[1777068911221,34.29,77629.84,0.2,0.74446,0.00013,24.10769]
[1777068917263,34.29,77627.67,0.2,0.74415,0.00013,24.1221]
[1777068922297,34.3,77625.09,0.2,0.7438,0.00013,24.13846]
[1777068927333,34.3,77624.43,0.2,0.7437,0.00013,24.14355]
[1777068932367,34.31,77624.45,0.2,0.74369,0.00013,24.14119]
[1777068937403,34.31,77623.82,0.2,0.74359,0.00013,24.14605]
[1777068942524,34.31,77623.28,0.2,0.7435,0.00013,24.15014]
[1777068944452,34.31,77631.62,0.2,0.74455,0.00012,24.10127]
[1777068949487,34.31,77631.55,0.2,0.74456,0.00012,24.10084]
[1777068955529,34.31,77630.88,0.2,0.74446,0.00012,24.10553]
[1777068961571,34.32,77629.47,0.2,0.74425,0.00012,24.11539]
[1777068967613,34.32,77624.44,0.2,0.74359,0.00013,24.1461]
[1777068972648,34.33,77626.25,0.2,0.74381,0.00013,24.1362]
[1777068984734,34.32,77627.04,0.2,0.74396,0.00013,24.12896]
[1777068989769,34.31,77625.38,0.2,0.74377,0.00013,24.13756]
[1777068994804,34.31,77623.57,0.2,0.74359,0.00013,24.14353]
[1777069001854,34.3,77623.11,0.2,0.74357,0.00013,24.14461]
[1777069006889,34.3,77620.07,0.2,0.74319,0.00013,24.16183]
[1777069011924,34.31,77619.79,0.2,0.74314,0.00013,24.16444]
[1777069016959,34.31,77621.12,0.2,0.74329,0.00013,24.15771]
[1777069021994,34.31,77620.81,0.2,0.74323,0.00013,24.16052]
[1777069031059,34.32,77620.85,0.2,0.74319,0.00013,24.16211]
[1777069039115,34.32,77620.84,0.2,0.74316,0.00013,24.16378]
[1777069045160,34.33,77620.49,0.2,0.74309,0.00013,24.16701]
[1777069050195,34.33,77620.16,0.2,0.74303,0.00013,24.16994]
[1777069055230,34.34,77619.39,0.2,0.74293,0.00013,24.17192]
[1777069060265,34.34,77619.12,0.2,0.74288,0.00013,24.17446]
[1777069065300,34.34,77618.69,0.2,0.74283,0.00013,24.17658]
[1777069075370,34.34,77619.9,0.2,0.743,0.00013,24.16883]
[1777069083426,34.34,77619.93,0.2,0.743,0.00013,24.16895]
[1777069088461,34.34,77618.28,0.2,0.74277,0.00013,24.17955]
[1777069095510,34.34,77618.59,0.2,0.74278,0.00013,24.17909]
[1777069101552,34.35,77617.71,0.2,0.74265,0.00013,24.18535]
[1777069107598,34.34,77617.57,0.2,0.74265,0.00013,24.18509]
[1777069112636,34.34,77617.57,0.2,0.74269,0.00013,24.18082]
[1777069117671,34.35,77619.07,0.2,0.74286,0.00013,24.17312]
[1777069122706,34.35,77619.71,0.2,0.74292,0.00013,24.17041]
[1777069127741,34.35,77620.01,0.2,0.74293,0.00013,24.16967]
[1777069138818,34.36,77620.54,0.2,0.74296,0.00013,24.16872]
[1777069144860,34.36,77620.82,0.2,0.74297,0.00013,24.16823]
[1777069149894,34.37,77621.31,0.2,0.74301,0.00013,24.16633]
[1777069156944,34.37,77620.39,0.2,0.74287,0.00013,24.17295]
[1777069161980,34.38,77616.65,0.2,0.74238,0.00013,24.19553]
[1777069167015,34.38,77615.28,0.2,0.7422,0.00013,24.20421]
[1777069174064,34.38,77614.08,0.2,0.74204,0.00013,24.2088]
[1777069179098,34.38,77616.72,0.2,0.74236,0.00013,24.1942]
[1777069181113,34.39,77622.81,0.2,0.74311,0.00013,24.15919]
[1777069186148,34.39,77627.86,0.2,0.74373,0.00012,24.13081]
[1777069194205,34.39,77628.86,0.2,0.74382,0.00012,24.12673]
[1777069199247,34.4,77631.45,0.2,0.74412,0.00012,24.1127]
[1777069200604,34.4,77631.45,0.2,0.74412,0.00012,24.1127]
[1777069207306,34.39,77635.56,0.2,0.74465,0.00012,24.0876]
[1777069215360,34.39,77635.67,0.2,0.7447,0.00012,24.08549]
[1777069220395,34.39,77637.55,0.2,0.74495,0.00012,24.07363]
[1777069227444,34.38,77639.75,0.2,0.74525,0.00012,24.05965]
[1777069233490,34.38,77644.82,0.2,0.74591,0.00012,24.02578]
[1777069238525,34.38,77645.28,0.2,0.74598,0.00012,24.02253]
[1777069239532,34.38,77638.37,0.2,0.74512,0.00012,24.06286]
[1777069244567,34.37,77637.03,0.2,0.74497,0.00012,24.06989]
[1777069249602,34.37,77621.48,0.2,0.74305,0.00013,24.15972]
[1777069251617,34.37,77621.55,0.2,0.74305,0.00013,24.15969]
[1777069253631,34.37,77614.29,0.2,0.74213,0.00013,24.20216]
[1777069258668,34.38,77616.73,0.2,0.74242,0.00013,24.18878]
[1777069263703,34.38,77616.84,0.2,0.74242,0.00013,24.18892]
[1777069264460,34.38,77616.84,0.2,0.74242,0.00013,24.18892]
[1777069267883,34.38,77616.84,0.2,0.74241,0.00013,24.18907]
[1777069267984,34.38,77616.84,0.2,0.74241,0.00013,24.18952]
[1777069273791,34.39,77616.61,0.2,0.74236,0.00013,24.19171]
[1777069278826,34.39,77617.98,0.2,0.74251,0.00013,24.18454]
[1777069283861,34.39,77614.18,0.2,0.74202,0.00013,24.20733]
[1777069288898,34.39,77612.85,0.2,0.74184,0.00013,24.21566]
[1777069295947,34.4,77612.82,0.2,0.74184,0.00013,24.21319]
[1777069305010,34.4,77613.59,0.2,0.74192,0.00013,24.20974]
[1777069307024,34.4,77622.03,0.2,0.74297,0.00013,24.16105]
[1777069314077,34.4,77624.05,0.2,0.7432,0.00013,24.1506]
[1777069319112,34.41,77621.28,0.2,0.74283,0.00013,24.16753]
[1777069324147,34.41,77618.97,0.2,0.74253,0.00013,24.18167]
[1777069329182,34.41,77620.35,0.2,0.74269,0.00013,24.17434]
[1777069334217,34.42,77621.63,0.2,0.74283,0.00013,24.1676]
[1777069335523,34.42,77621.63,0.2,0.74283,0.00013,24.1676]
[1777069337055,34.42,77620.92,0.2,0.74274,0.00013,24.17215]
[1777069337238,34.42,77621.67,0.2,0.74283,0.00013,24.16795]
[1777069342272,34.42,77621.76,0.2,0.74282,0.00013,24.16817]
[1777069347308,34.42,77619.92,0.2,0.74258,0.00013,24.1796]
[1777069352343,34.42,77618.37,0.2,0.74239,0.00013,24.1858]
[1777069357378,34.43,77618.44,0.2,0.74239,0.00013,24.18607]
[1777069363420,34.43,77619.96,0.2,0.74256,0.00013,24.17801]
[1777069368455,34.43,77620.62,0.2,0.74263,0.00013,24.17482]
[1777069373491,34.43,77625.83,0.2,0.74328,0.00012,24.14488]
[1777069378526,34.44,77625.78,0.2,0.74325,0.00012,24.14599]
[1777069383561,34.44,77617.55,0.2,0.74221,0.00013,24.19448]
[1777069389603,34.44,77617.89,0.2,0.74224,0.00013,24.19319]
[1777069394638,34.44,77615.98,0.2,0.74198,0.00013,24.20486]
[1777069400680,34.45,77616.92,0.2,0.74209,0.00013,24.20013]
[1777069405715,34.45,77617.37,0.2,0.74213,0.00013,24.19815]
[1777069410750,34.45,77618.86,0.2,0.7423,0.00013,24.19017]
[1777069415785,34.45,77619.25,0.2,0.74237,0.00013,24.18466]
[1777069420820,34.45,77619.4,0.2,0.74242,0.00013,24.18221]
[1777069425855,34.44,77619.48,0.2,0.74246,0.00013,24.18016]
[1777069430890,34.43,77619.42,0.2,0.74249,0.00013,24.17891]
[1777069435925,34.43,77618.36,0.2,0.74237,0.00013,24.18433]
[1777069440960,34.43,77618.69,0.2,0.74244,0.00013,24.18124]
[1777069447002,34.43,77619.94,0.2,0.74259,0.00013,24.17426]
[1777069448010,34.43,77627.16,0.2,0.74349,0.00012,24.13249]
[1777069450025,34.43,77631.48,0.2,0.74403,0.00012,24.1073]
[1777069455060,34.42,77636.36,0.2,0.74466,0.00012,24.07772]
[1777069460094,34.42,77636.25,0.2,0.74467,0.00012,24.07729]
[1777069465130,34.42,77631.5,0.2,0.7441,0.00012,24.10391]
[1777069470165,34.41,77628.38,0.2,0.74373,0.00012,24.12079]
[1777069477216,34.41,77628.78,0.2,0.74384,0.00012,24.11327]
[1777069482249,34.41,77623.46,0.2,0.74318,0.00013,24.14388]
[1777069487286,34.41,77622.08,0.2,0.74299,0.00013,24.15273]
[1777069493328,34.41,77621.94,0.2,0.74295,0.00013,24.15449]
[1777069499369,34.41,77618.2,0.2,0.7425,0.00013,24.17523]
[1777069505411,34.41,77617.7,0.2,0.74242,0.00013,24.179]
[1777069510460,34.41,77617.77,0.2,0.74242,0.00013,24.17921]
[1777069518516,34.42,77617.82,0.2,0.74241,0.00013,24.17989]
[1777069524558,34.42,77617.81,0.2,0.74239,0.00013,24.18066]
[1777069529594,34.42,77617.78,0.2,0.74238,0.00013,24.18141]
[1777069536643,34.42,77616.99,0.2,0.74228,0.00013,24.18333]
[1777069538657,34.43,77611.26,0.2,0.74156,0.00013,24.21666]
[1777069542685,34.43,77604.68,0.2,0.74073,0.00013,24.25492]
[1777069546713,34.43,77598.03,0.2,0.73989,0.00013,24.29337]
[1777069551748,34.43,77597.38,0.2,0.7398,0.00013,24.29709]
[1777069554419,34.43,77598.59,0.2,0.73996,0.00013,24.29012]
[1777069554491,34.43,77598.59,0.2,0.73996,0.00013,24.29012]
[1777069559804,34.43,77599.06,0.2,0.74002,0.00013,24.28737]
[1777069564839,34.43,77595.91,0.2,0.73962,0.00013,24.30536]
[1777069571888,34.43,77594.38,0.2,0.73944,0.00013,24.31385]
[1777069576926,34.42,77595.76,0.2,0.73961,0.00013,24.30572]
[1777069580954,34.42,77606.75,0.2,0.741,0.00013,24.24234]
[1777069582978,34.42,77601.04,0.2,0.74028,0.00013,24.27529]
[1777069588013,34.42,77600.93,0.2,0.74027,0.00013,24.27598]
[1777069593048,34.43,77604.23,0.2,0.7407,0.00013,24.25373]
[1777069594054,34.43,77597.06,0.2,0.73979,0.00013,24.29503]
[1777069599091,34.43,77596.34,0.2,0.7397,0.00013,24.29921]
[1777069604127,34.43,77596.15,0.2,0.73968,0.00013,24.30035]
[1777069609164,34.43,77596.6,0.2,0.73973,0.00013,24.29781]
[1777069614203,34.43,77597.27,0.2,0.73982,0.00013,24.29397]
[1777069619234,34.43,77600.28,0.2,0.74019,0.00013,24.27676]
[1777069626282,34.43,77601.04,0.2,0.74028,0.00013,24.27261]
[1777069631318,34.43,77600.79,0.2,0.74025,0.00013,24.27425]
[1777069637360,34.43,77601.94,0.2,0.74039,0.00013,24.26787]
[1777069642395,34.43,77600.98,0.2,0.74026,0.00013,24.27363]
[1777069649446,34.43,77602.51,0.2,0.74045,0.00013,24.26515]
[1777069654481,34.43,77602.58,0.2,0.74047,0.00013,24.26154]
[1777069659515,34.43,77602.66,0.2,0.74048,0.00013,24.26135]
[1777069667571,34.43,77603.0,0.2,0.74051,0.00013,24.25988]
[1777069673613,34.44,77602.48,0.2,0.74044,0.00013,24.26326]
[1777069680663,34.44,77602.2,0.2,0.74039,0.00013,24.26522]
[1777069687712,34.44,77602.56,0.2,0.74043,0.00013,24.2635]
[1777069692747,34.44,77600.37,0.2,0.74015,0.00013,24.27635]
[1777069699796,34.44,77600.11,0.2,0.74011,0.00013,24.2781]
[1777069707852,34.44,77599.91,0.2,0.74008,0.00013,24.27953]
[1777069713894,34.44,77600.15,0.2,0.74013,0.00013,24.27491]
[1777069718928,34.44,77599.7,0.2,0.74007,0.00013,24.27768]
[1777069723964,34.44,77599.75,0.2,0.74007,0.00013,24.27758]
[1777069728999,34.44,77600.39,0.2,0.74015,0.00013,24.27409]
[1777069734756,34.44,77600.33,0.2,0.74014,0.00013,24.27456]
[1777069735678,34.44,77600.33,0.2,0.74013,0.00013,24.27468]
[1777069741094,34.45,77600.1,0.2,0.7401,0.00013,24.27623]
[1777069748145,34.45,77600.22,0.2,0.74011,0.00013,24.27582]
[1777069753180,34.45,77599.96,0.2,0.74007,0.00013,24.27752]
[1777069766271,34.45,77600.67,0.2,0.74015,0.00013,24.27396]
[1777069776341,34.45,77600.67,0.2,0.74016,0.00013,24.2709]
[1777069779363,34.45,77591.54,0.2,0.73901,0.00013,24.3234]
[1777069781377,34.45,77586.07,0.2,0.73832,0.00013,24.35462]
[1777069784469,34.45,77583.91,0.2,0.73805,0.00013,24.36678]
[1777069787725,34.45,77583.41,0.2,0.738,0.00013,24.36942]
[1777069801516,34.44,77583.41,0.2,0.73802,0.00013,24.36807]
[1777069808566,34.44,77583.37,0.2,0.73804,0.00013,24.36745]
[1777069814607,34.44,77582.82,0.2,0.73798,0.00013,24.36983]
[1777069823671,34.43,77581.52,0.2,0.73784,0.00013,24.37602]
[1777069828707,34.43,77578.54,0.2,0.73748,0.00013,24.39224]
[1777069834750,34.43,77579.03,0.2,0.73759,0.00013,24.38502]
[1777069842806,34.42,77577.42,0.2,0.73741,0.00013,24.39275]
[1777069847841,34.42,77573.86,0.2,0.73698,0.00013,24.41216]
[1777069852882,34.42,77569.77,0.2,0.73648,0.00013,24.43466]
[1777069859931,34.41,77566.51,0.2,0.7361,0.00013,24.4514]
[1777069864966,34.41,77566.6,0.2,0.73614,0.00013,24.44975]
[1777069870001,34.4,77566.28,0.2,0.73612,0.00013,24.45046]
[1777069875393,34.4,77563.85,0.2,0.73583,0.00013,24.46363]
[1777069875495,34.4,77561.68,0.2,0.73555,0.00013,24.47596]
[1777069881078,34.4,77561.84,0.2,0.73559,0.00013,24.47415]
[1777069884099,34.39,77555.86,0.2,0.73484,0.00013,24.50733]
[1777069889134,34.39,77554.27,0.2,0.73467,0.00013,24.51503]
[1777069895177,34.38,77555.09,0.2,0.73483,0.00013,24.50537]
[1777069900213,34.38,77552.44,0.2,0.73452,0.00013,24.51907]
[1777069905247,34.37,77547.29,0.2,0.73389,0.00013,24.54684]
[1777069910283,34.37,77544.83,0.2,0.73361,0.00013,24.55922]
[1777069915318,34.37,77541.88,0.2,0.73323,0.00013,24.57598]
[1777069920354,34.37,77533.88,0.2,0.7322,0.00013,24.62112]
[1777069928410,34.37,77535.81,0.2,0.73245,0.00013,24.61025]
[1777069933445,34.37,77535.47,0.2,0.7324,0.00013,24.61223]
[1777069938480,34.37,77529.74,0.2,0.73166,0.00013,24.64461]
[1777069944522,34.37,77532.29,0.2,0.73199,0.00013,24.63035]
[1777069949557,34.37,77520.82,0.2,0.73052,0.00013,24.69461]
[1777069950658,34.37,77521.31,0.2,0.73058,0.00013,24.69188]
[1777069955231,34.37,77518.35,0.2,0.73022,0.00013,24.70497]
[1777069955332,34.37,77518.35,0.2,0.73022,0.00013,24.70494]
[1777069960634,34.37,77515.97,0.2,0.72992,0.00013,24.7181]
[1777069965669,34.37,77514.19,0.2,0.72969,0.00013,24.72782]
[1777069970704,34.37,77513.61,0.2,0.72962,0.00013,24.73079]
[1777069975739,34.36,77516.22,0.2,0.72996,0.00013,24.71594]
[1777069980773,34.36,77514.95,0.2,0.72981,0.00013,24.72277]
[1777069985809,34.36,77516.22,0.2,0.72998,0.00013,24.71545]
[1777069990843,34.36,77502.83,0.2,0.72825,0.00013,24.7897]
[1777069992858,34.36,77502.07,0.2,0.72816,0.00013,24.79376]
[1777069997258,34.36,77502.06,0.2,0.72816,0.00013,24.79358]
[1777070004943,34.36,77509.43,0.2,0.72914,0.00013,24.75166]
[1777070009978,34.36,77504.41,0.2,0.72849,0.00013,24.77923]
[1777070018036,34.35,77503.72,0.2,0.72844,0.00013,24.77908]
[1777070023071,34.35,77504.49,0.2,0.72855,0.00013,24.77443]
[1777070028106,34.35,77504.35,0.2,0.72853,0.00013,24.77493]
[1777070033141,34.35,77502.63,0.2,0.72832,0.00013,24.7842]
[1777070039184,34.35,77501.49,0.2,0.72818,0.00013,24.79013]
[1777070045226,34.35,77499.68,0.2,0.72795,0.00013,24.79972]
[1777070053282,34.34,77500.13,0.2,0.72802,0.00013,24.79671]
[1777070058317,34.34,77501.85,0.2,0.72825,0.00013,24.78687]
[1777070063352,34.34,77500.95,0.2,0.72814,0.00013,24.79161]
[1777070072415,34.34,77501.17,0.2,0.7282,0.00013,24.78653]
[1777070085506,34.34,77499.45,0.2,0.72799,0.00013,24.79551]
[1777070091547,34.34,77496.88,0.2,0.72767,0.00013,24.80938]
[1777070093565,34.34,77497.14,0.2,0.7277,0.00013,24.80788]
[1777070101604,34.33,77498.33,0.2,0.72786,0.00013,24.80096]
[1777070106652,34.33,77499.13,0.2,0.72797,0.00013,24.79616]
[1777070108297,34.33,77499.13,0.2,0.72797,0.00013,24.79616]
[1777070111688,34.33,77507.38,0.2,0.72904,0.00013,24.75015]
[1777070116722,34.33,77507.47,0.2,0.72905,0.00013,24.74969]
[1777070121758,34.33,77510.17,0.2,0.7294,0.00013,24.73472]
[1777070126796,34.33,77512.55,0.2,0.72971,0.00013,24.72158]
[1777070130821,34.33,77518.11,0.2,0.73042,0.00013,24.69059]
[1777070136863,34.33,77518.88,0.2,0.73053,0.00013,24.68309]
[1777070141898,34.34,77520.56,0.2,0.73075,0.00013,24.67393]
[1777070146933,34.34,77524.45,0.2,0.73124,0.00013,24.65243]
[1777070151968,34.34,77520.73,0.2,0.73075,0.00013,24.67361]
[1777070156982,34.34,77520.57,0.2,0.73073,0.00013,24.67472]
[1777070157003,34.34,77518.16,0.2,0.73042,0.00013,24.68825]
[1777070159017,34.34,77510.82,0.2,0.72947,0.00013,24.72931]
[1777070164053,34.34,77508.72,0.2,0.72919,0.00013,24.7413]
[1777070169088,34.34,77508.14,0.2,0.72911,0.00013,24.74468]
[1777070174123,34.34,77508.25,0.2,0.72912,0.00013,24.74436]
[1777070178816,34.34,77508.22,0.2,0.72911,0.00013,24.7447]
[1777070179157,34.34,77503.94,0.2,0.72856,0.00013,24.7686]
[1777070185200,34.34,77502.64,0.2,0.72839,0.00013,24.77599]
[1777070190235,34.34,77499.34,0.2,0.72796,0.00013,24.79432]
[1777070195269,34.34,77499.84,0.2,0.72804,0.00013,24.78806]
[1777070200305,34.34,77500.76,0.2,0.72816,0.00013,24.78291]
[1777070201542,34.34,77500.76,0.2,0.72816,0.00013,24.78291]
[1777070207353,34.34,77498.24,0.2,0.72784,0.00013,24.79671]
[1777070213397,34.34,77498.17,0.2,0.72784,0.00013,24.79691]
[1777070218431,34.34,77497.86,0.2,0.7278,0.00013,24.79846]
[1777070223467,34.34,77498.6,0.2,0.7279,0.00013,24.79418]
[1777070228502,34.34,77499.73,0.2,0.72805,0.00013,24.78777]
[1777070235551,34.34,77499.79,0.2,0.72806,0.00013,24.78724]
[1777070237565,34.34,77505.5,0.2,0.7288,0.00013,24.7555]
[1777070243607,34.34,77506.75,0.2,0.72896,0.00013,24.74861]
[1777070245621,34.34,77513.54,0.2,0.72984,0.00013,24.71082]
[1777070250655,34.34,77515.49,0.2,0.73009,0.00013,24.6999]
[1777070255691,34.34,77516.07,0.2,0.73018,0.00013,24.69328]
[1777070265761,34.34,77515.45,0.2,0.7301,0.00013,24.69701]
[1777070274823,34.34,77515.47,0.2,0.73009,0.00013,24.69726]
[1777070280865,34.34,77513.36,0.2,0.72981,0.00013,24.70928]
[1777070285901,34.34,77509.03,0.2,0.72925,0.00013,24.73363]
[1777070291943,34.35,77504.72,0.2,0.72868,0.00013,24.75802]
[1777070297985,34.35,77504.89,0.2,0.7287,0.00013,24.75739]
[1777070303020,34.35,77505.28,0.2,0.72875,0.00013,24.75546]
[1777070308055,34.35,77507.3,0.2,0.729,0.00013,24.74445]
[1777070318125,34.35,77507.3,0.2,0.72901,0.00013,24.74147]
[1777070321147,34.35,77501.05,0.2,0.7282,0.00013,24.77627]
[1777070325174,34.35,77487.0,0.2,0.72638,0.00013,24.85395]
[1777070326181,34.35,77481.04,0.2,0.72561,0.00013,24.88675]
[1777070327187,34.35,77479.78,0.2,0.72545,0.00013,24.89359]
[1777070332231,34.35,77479.72,0.2,0.72545,0.00013,24.89325]
[1777070335252,34.35,77468.2,0.2,0.72396,0.00013,24.95594]
[1777070336259,34.35,77461.31,0.2,0.72307,0.00013,24.99339]
[1777070337267,34.34,77456.42,0.2,0.72243,0.00013,25.01978]
[1777070338273,34.34,77441.63,0.2,0.7205,0.00013,25.09965]
[1777070340290,34.34,77425.61,0.2,0.71839,0.00013,25.18587]
[1777070342305,34.34,77420.7,0.2,0.71775,0.00013,25.21202]
[1777070346340,34.33,77376.55,0.2,0.71199,0.00013,25.44151]
[1777070347342,34.32,77346.93,0.2,0.70806,0.00013,25.59393]
[1777070348346,34.32,77339.79,0.2,0.7071,0.00013,25.63069]
[1777070349353,34.32,77340.14,0.2,0.70715,0.00013,25.62875]
[1777070350360,34.32,77347.38,0.2,0.70812,0.00013,25.59136]
[1777070352374,34.32,77351.73,0.2,0.70872,0.00013,25.56847]
[1777070357409,34.31,77349.91,0.2,0.70849,0.00013,25.57722]
[1777070360430,34.31,77355.9,0.2,0.7093,0.00013,25.54592]
[1777070365465,34.31,77354.67,0.2,0.70915,0.00013,25.55177]
[1777070370499,34.31,77356.93,0.2,0.70946,0.00013,25.53958]
[1777070375534,34.3,77361.05,0.2,0.71004,0.00013,25.51439]
[1777070378362,34.3,77363.99,0.2,0.71044,0.00013,25.49897]
[1777070378558,34.3,77308.59,0.2,0.70298,0.00014,25.78281]
[1777070379563,34.29,77296.84,0.2,0.70148,0.00014,25.83838]
[1777070380570,34.27,77296.4,0.2,0.70151,0.00014,25.83694]
[1777070381580,34.25,77308.54,0.2,0.70325,0.00014,25.77215]
[1777070382587,34.23,77314.49,0.2,0.70413,0.00014,25.73897]
[1777070383598,34.23,77314.49,0.2,0.70413,0.00014,25.73897]
[1777070383692,34.22,77326.82,0.2,0.70587,0.00014,25.6734]
[1777070384601,34.21,77328.07,0.2,0.70609,0.00014,25.66493]
[1777070389636,34.18,77334.29,0.2,0.70708,0.00014,25.62672]
[1777070393663,34.18,77340.38,0.2,0.70792,0.00013,25.59468]
[1777070394644,34.18,77340.38,0.2,0.70792,0.00013,25.59468]
[1777070395752,34.18,77340.0,0.2,0.70787,0.00013,25.59651]
[1777070395853,34.18,77339.74,0.2,0.70784,0.00013,25.5977]
[1777070401720,34.17,77342.72,0.2,0.70827,0.00013,25.58135]
[1777070403739,34.17,77375.51,0.2,0.71267,0.00013,25.40993]
[1777070404742,34.17,77383.57,0.2,0.71375,0.00013,25.36725]
[1777070406755,34.17,77391.18,0.2,0.71478,0.00013,25.32638]
[1777070409663,34.17,77393.05,0.2,0.71504,0.00013,25.31599]
[1777070414812,34.16,77379.09,0.2,0.71321,0.00013,25.38866]
[1777070415819,34.16,77370.98,0.2,0.71213,0.00013,25.43112]
[1777070417769,34.16,77368.97,0.2,0.71187,0.00013,25.44136]
[1777070417833,34.16,77368.97,0.2,0.71187,0.00013,25.44136]
[1777070418840,34.16,77360.14,0.2,0.7107,0.00013,25.487]
[1777070423874,34.15,77363.16,0.2,0.71114,0.00013,25.46982]
[1777070428909,34.14,77361.23,0.2,0.71091,0.00013,25.47866]
[1777070433944,34.14,77357.14,0.2,0.71038,0.00013,25.49673]
[1777070438980,34.14,77351.66,0.2,0.70965,0.00013,25.52497]
[1777070444019,34.14,77356.03,0.2,0.71024,0.00013,25.5021]
[1777070449052,34.14,77357.73,0.2,0.71047,0.00013,25.49321]
[1777070454087,34.14,77358.0,0.2,0.71051,0.00013,25.49169]
[1777070459122,34.14,77358.21,0.2,0.71055,0.00013,25.49002]
[1777070464157,34.14,77354.52,0.2,0.71007,0.00013,25.50869]
[1777070470199,34.13,77351.13,0.2,0.70963,0.00013,25.52551]
[1777070476241,34.13,77351.94,0.2,0.70976,0.00013,25.52042]
[1777070481276,34.12,77350.07,0.2,0.70952,0.00013,25.52958]
[1777070486311,34.12,77347.66,0.2,0.70922,0.00013,25.54148]
[1777070491346,34.12,77347.23,0.2,0.70919,0.00013,25.53967]
[1777070496381,34.12,77347.38,0.2,0.70923,0.00013,25.53825]
[1777070501416,34.11,77346.74,0.2,0.70916,0.00013,25.54094]
[1777070506450,34.11,77344.54,0.2,0.70888,0.00013,25.5517]
[1777070513169,34.11,77344.68,0.2,0.7089,0.00013,25.55087]
[1777070517527,34.1,77360.25,0.2,0.71103,0.00013,25.46797]
[1777070518535,34.1,77349.87,0.2,0.70964,0.00013,25.52195]
[1777070523570,34.09,77351.36,0.2,0.70988,0.00013,25.51278]
[1777070528605,34.09,77350.78,0.2,0.70984,0.00013,25.51427]
[1777070536661,34.08,77349.63,0.2,0.70973,0.00013,25.51837]
[1777070543709,34.07,77349.48,0.2,0.70975,0.00013,25.51765]
[1777070548745,34.07,77349.87,0.2,0.70982,0.00013,25.51461]
[1777070562843,34.05,77350.23,0.2,0.70995,0.00013,25.50687]
[1777070567879,34.05,77349.52,0.2,0.70987,0.00013,25.50977]
[1777070572913,34.05,77345.57,0.2,0.70935,0.00014,25.5299]
[1777070578956,34.05,77345.25,0.2,0.7093,0.00014,25.53205]
[1777070584998,34.05,77345.89,0.2,0.70938,0.00014,25.52905]
[1777070590033,34.05,77345.19,0.2,0.70931,0.00014,25.53151]
[1777070595068,34.04,77345.28,0.2,0.70935,0.00014,25.52977]
[1777070600106,34.04,77345.48,0.2,0.70939,0.00014,25.52822]
[1777070607155,34.03,77346.2,0.2,0.70951,0.00014,25.52369]
[1777070612190,34.03,77347.47,0.2,0.70971,0.00014,25.51313]
[1777070617226,34.03,77346.19,0.2,0.70955,0.00014,25.51937]
[1777070622259,34.03,77346.3,0.2,0.70958,0.00014,25.5184]
[1777070627294,34.03,77344.15,0.2,0.70929,0.00014,25.52934]
[1777070629309,34.03,77337.25,0.2,0.70836,0.00014,25.56515]
[1777070633337,34.02,77330.7,0.2,0.70748,0.00014,25.5989]
[1777070638372,34.02,77329.8,0.2,0.70736,0.00014,25.60335]
[1777070643774,34.02,77329.93,0.2,0.70739,0.00014,25.60247]
[1777070643852,34.02,77329.89,0.2,0.70738,0.00014,25.60258]
[1777070649449,34.02,77329.63,0.2,0.70736,0.00014,25.60362]
[1777070654484,34.02,77332.43,0.2,0.70774,0.00014,25.58882]
[1777070663547,34.02,77327.07,0.2,0.70703,0.00014,25.61605]
[1777070668582,34.01,77323.48,0.2,0.70655,0.00014,25.63419]
[1777070673616,34.01,77323.48,0.2,0.70658,0.00014,25.63038]
[1777070678652,34.01,77327.15,0.2,0.70709,0.00014,25.61095]
[1777070683687,34.01,77326.52,0.2,0.70701,0.00014,25.61383]
[1777070692750,34.0,77313.48,0.2,0.70528,0.00014,25.67957]
[1777070697785,34.0,77313.96,0.2,0.70536,0.00014,25.67642]
[1777070701815,34.0,77320.91,0.2,0.70632,0.00014,25.64015]
[1777070703829,34.0,77331.21,0.2,0.70772,0.00014,25.58672]
[1777070704834,33.99,77346.82,0.2,0.70985,0.00014,25.50486]
[1777070705842,33.99,77346.74,0.2,0.70984,0.00014,25.505]
[1777070706981,33.99,77346.74,0.2,0.70984,0.00014,25.505]
[1777070707856,33.99,77340.88,0.2,0.70906,0.00014,25.53516]
[1777070709915,33.99,77337.85,0.2,0.70866,0.00014,25.55072]
[1777070712891,33.98,77327.57,0.2,0.70728,0.00014,25.60334]
[1777070714174,33.98,77327.57,0.2,0.70728,0.00014,25.60334]
[1777070714210,33.98,77328.07,0.2,0.70735,0.00014,25.6007]
[1777070719940,33.98,77334.26,0.2,0.7082,0.00014,25.56828]
[1777070724933,33.98,77334.53,0.2,0.70824,0.00014,25.5668]
[1777070732024,33.98,77334.41,0.2,0.70824,0.00014,25.56398]
[1777070739072,33.98,77333.96,0.2,0.70818,0.00014,25.56628]
[1777070744108,33.98,77329.22,0.2,0.70754,0.00014,25.59084]
[1777070749143,33.98,77329.49,0.2,0.70758,0.00014,25.58926]
[1777070757945,33.98,77329.8,0.2,0.70763,0.00014,25.58741]
[1777070763241,33.97,77331.65,0.2,0.70792,0.00014,25.57592]
[1777070767269,33.97,77345.69,0.2,0.70985,0.00014,25.50184]
[1777070769282,33.97,77361.74,0.2,0.71202,0.00013,25.41688]
[1777070770290,33.96,77363.83,0.2,0.71231,0.00013,25.40563]
[1777070775325,33.96,77364.4,0.2,0.71241,0.00013,25.40175]
[1777070778346,33.96,77371.6,0.2,0.71339,0.00013,25.36305]
[1777070779247,33.96,77371.6,0.2,0.71339,0.00013,25.36305]
[1777070783382,33.96,77382.83,0.2,0.71491,0.00013,25.30262]
[1777070788419,33.96,77384.58,0.2,0.71515,0.00013,25.29303]
[1777070789424,33.96,77395.07,0.2,0.71656,0.00013,25.23665]
[1777070791438,33.96,77398.05,0.2,0.71697,0.00013,25.21725]
[1777070794460,33.96,77390.98,0.2,0.71602,0.00013,25.25541]
[1777070800301,33.96,77387.4,0.2,0.71555,0.00013,25.27454]
[1777070800361,33.96,77386.24,0.2,0.71539,0.00013,25.28069]
[1777070805537,33.95,77392.44,0.2,0.71623,0.00013,25.24721]
[1777070806650,33.95,77392.44,0.2,0.71623,0.00013,25.24721]
[1777070806662,33.95,77399.73,0.2,0.7172,0.00013,25.20792]
[1777070814600,33.95,77403.88,0.2,0.71777,0.00013,25.18491]
[1777070819637,33.94,77406.07,0.2,0.7181,0.00013,25.17139]
[1777070821651,33.94,77390.78,0.2,0.71609,0.00013,25.25271]
[1777070822658,33.94,77386.28,0.2,0.71549,0.00013,25.2767]
[1777070827696,33.93,77386.09,0.2,0.71549,0.00013,25.27668]
[1777070828700,33.93,77366.04,0.2,0.71279,0.00013,25.38367]
[1777070829707,33.93,77364.45,0.2,0.71258,0.00013,25.39196]
[1777070834236,33.93,77363.48,0.2,0.71246,0.00013,25.39646]
[1777070834250,33.93,77363.48,0.2,0.71247,0.00013,25.39631]
[1777070839777,33.93,77365.02,0.2,0.71269,0.00013,25.38739]
[1777070844812,33.92,77368.43,0.2,0.71317,0.00013,25.36863]
[1777070849847,33.91,77368.8,0.2,0.71328,0.00013,25.3642]
[1777070851861,33.91,77382.18,0.2,0.7151,0.00013,25.28913]
[1777070853875,33.91,77385.45,0.2,0.71554,0.00013,25.27146]
[1777070858910,33.91,77382.53,0.2,0.71515,0.00013,25.28707]
[1777070863944,33.91,77380.27,0.2,0.71485,0.00013,25.29894]
[1777070869945,33.91,77380.5,0.2,0.71489,0.00013,25.29762]
[1777070874030,33.91,77374.08,0.2,0.71403,0.00013,25.3316]
[1777070874132,33.91,77374.25,0.2,0.71406,0.00013,25.33062]
[1777070879705,33.91,77373.86,0.2,0.71401,0.00013,25.33243]
[1777070882072,33.9,77368.22,0.2,0.71326,0.00013,25.36223]
[1777070887107,33.9,77359.85,0.2,0.71214,0.00014,25.40617]
[1777070892142,33.9,77358.16,0.2,0.71193,0.00014,25.41445]
[1777070894314,33.9,77358.16,0.2,0.71193,0.00014,25.41445]
[1777070896761,33.9,77356.6,0.2,0.71173,0.00014,25.42219]
[1777070897176,33.9,77356.28,0.2,0.71169,0.00014,25.42375]
[1777070902212,33.89,77355.48,0.2,0.7116,0.00014,25.42733]
[1777070906241,33.89,77361.6,0.2,0.71244,0.00014,25.39442]
[1777070911275,33.89,77364.38,0.2,0.71284,0.00013,25.37583]
[1777070916310,33.89,77362.36,0.2,0.71258,0.00014,25.38621]
[1777070921348,33.89,77361.93,0.2,0.71253,0.00014,25.38809]
[1777070926382,33.88,77360.07,0.2,0.71229,0.00014,25.39754]
[1777070931418,33.88,77360.33,0.2,0.71233,0.00014,25.39575]
[1777070936453,33.88,77357.84,0.2,0.71201,0.00014,25.40855]
[1777070941488,33.88,77356.83,0.2,0.71188,0.00014,25.41347]
[1777070946523,33.88,77356.18,0.2,0.7118,0.00014,25.41648]
[1777070950551,33.87,77347.92,0.2,0.71069,0.00014,25.45981]
[1777070952565,33.87,77339.78,0.2,0.70959,0.00014,25.50241]
[1777070958607,33.87,77334.64,0.2,0.70892,0.00014,25.5283]
[1777070961700,33.87,77333.3,0.2,0.70875,0.00014,25.53473]
[1777070963642,33.86,77334.95,0.2,0.70899,0.00014,25.52569]
[1777070964649,33.86,77341.53,0.2,0.70989,0.00014,25.49094]
[1777070970691,33.86,77339.59,0.2,0.70965,0.00014,25.50021]
[1777070975725,33.85,77337.72,0.2,0.70943,0.00014,25.5058]
[1777070980760,33.85,77337.27,0.2,0.70939,0.00014,25.5073]
[1777070987811,33.84,77335.78,0.2,0.70922,0.00014,25.51382]
[1777070988819,33.84,77352.3,0.2,0.71147,0.00014,25.42649]
[1777070989826,33.84,77359.79,0.2,0.71248,0.00014,25.38661]
[1777070994861,33.84,77359.82,0.2,0.7125,0.00014,25.38608]
[1777070996875,33.84,77353.26,0.2,0.71161,0.00014,25.42079]
[1777070998130,33.84,77353.26,0.2,0.71161,0.00014,25.42079]
[1777071001959,33.84,77350.64,0.2,0.71127,0.00014,25.43413]
[1777071002060,33.84,77350.64,0.2,0.71127,0.00014,25.43402]
[1777071007951,33.84,77351.15,0.2,0.71135,0.00014,25.43083]
[1777071013636,33.83,77350.49,0.2,0.71127,0.00014,25.43397]
[1777071019030,33.83,77351.69,0.2,0.71145,0.00014,25.42705]
[1777071024066,33.83,77351.79,0.2,0.71147,0.00014,25.42612]
[1777071029101,33.83,77350.52,0.2,0.71131,0.00014,25.43245]
[1777071034137,33.83,77351.11,0.2,0.71142,0.00014,25.42546]
[1777071039171,33.82,77351.27,0.2,0.71145,0.00014,25.42424]
[1777071044207,33.82,77351.57,0.2,0.7115,0.00014,25.42228]
[1777071049242,33.82,77351.57,0.2,0.71151,0.00014,25.42192]
[1777071056290,33.82,77351.7,0.2,0.71154,0.00014,25.42072]
[1777071061326,33.82,77357.65,0.2,0.71235,0.00014,25.38874]
[1777071066361,33.82,77359.66,0.2,0.71263,0.00014,25.37785]
[1777071071396,33.82,77362.07,0.2,0.71296,0.00014,25.36484]
[1777071076431,33.81,77359.33,0.2,0.71259,0.00014,25.37928]
[1777071083479,33.81,77359.99,0.2,0.71269,0.00014,25.37545]
[1777071088515,33.81,77352.83,0.2,0.71173,0.00014,25.4133]
[1777071094556,33.81,77352.71,0.2,0.71174,0.00014,25.41006]
[1777071099591,33.81,77349.13,0.2,0.71127,0.00014,25.42859]
[1777071105633,33.8,77348.47,0.2,0.71119,0.00014,25.43148]
[1777071110669,33.8,77353.22,0.2,0.71185,0.00014,25.40577]
[1777071115704,33.8,77351.77,0.2,0.71166,0.00014,25.41312]
[1777071121746,33.8,77350.67,0.2,0.71152,0.00014,25.41848]
[1777071128796,33.8,77349.44,0.2,0.71137,0.00014,25.42443]
[1777071133831,33.79,77349.2,0.2,0.71135,0.00014,25.42526]
[1777071139873,33.79,77349.18,0.2,0.71136,0.00014,25.42483]
[1777071144908,33.79,77348.31,0.2,0.71125,0.00014,25.42899]
[1777071150949,33.79,77347.78,0.2,0.71119,0.00014,25.43124]
[1777071152966,33.79,77360.73,0.2,0.71297,0.00014,25.35879]
[1777071155988,33.79,77363.75,0.2,0.71338,0.00014,25.34258]
[1777071161031,33.79,77366.26,0.2,0.71372,0.00014,25.3291]
[1777071166266,33.79,77369.95,0.2,0.71422,0.00014,25.3094]
[1777071171963,33.79,77370.12,0.2,0.71424,0.00014,25.30852]
[1777071177143,33.79,77376.54,0.2,0.7151,0.00013,25.27433]
[1777071182178,33.79,77376.72,0.2,0.71512,0.00013,25.27358]
[1777071187212,33.79,77376.49,0.2,0.71508,0.00013,25.275]
[1777071189226,33.79,77382.7,0.2,0.71592,0.00013,25.24158]
[1777071194261,33.79,77383.79,0.2,0.71606,0.00013,25.23605]
[1777071198291,33.79,77398.06,0.2,0.71797,0.00013,25.15893]
[1777071199298,33.79,77403.41,0.2,0.71869,0.00013,25.12991]
[1777071200305,33.79,77396.89,0.2,0.71781,0.00013,25.16542]
[1777071202319,33.79,77390.29,0.2,0.71692,0.00013,25.2013]
[1777071207354,33.79,77386.5,0.2,0.71642,0.00013,25.2217]
[1777071212389,33.79,77383.28,0.2,0.716,0.00013,25.23597]
[1777071217424,33.79,77380.3,0.2,0.71559,0.00013,25.25214]
[1777071223466,33.79,77379.45,0.2,0.71547,0.00013,25.25684]
[1777071230515,33.79,77376.75,0.2,0.71511,0.00013,25.27135]
[1777071235550,33.79,77372.18,0.2,0.71449,0.00014,25.2959]
[1777071240585,33.79,77369.77,0.2,0.71417,0.00014,25.30865]
[1777071251662,33.79,77369.84,0.2,0.71419,0.00014,25.30796]
[1777071256699,33.79,77370.61,0.2,0.7143,0.00014,25.30376]
[1777071261733,33.79,77370.05,0.2,0.71422,0.00014,25.30669]
[1777071267776,33.79,77366.89,0.2,0.7138,0.00014,25.32348]
[1777071272811,33.79,77367.89,0.2,0.71396,0.00014,25.3146]
[1777071279860,33.79,77364.67,0.2,0.71352,0.00014,25.3317]
[1777071283889,33.79,77356.29,0.2,0.71239,0.00014,25.37625]
[1777071291945,33.79,77355.22,0.2,0.71226,0.00014,25.38129]
[1777071293959,33.79,77348.57,0.2,0.71136,0.00014,25.4165]
[1777071294966,33.78,77342.61,0.2,0.71056,0.00014,25.44797]
[1777071302015,33.78,77343.61,0.2,0.71072,0.00014,25.44173]
[1777071305036,33.78,77349.97,0.2,0.71159,0.00014,25.4076]
[1777071309494,33.78,77352.84,0.2,0.71199,0.00014,25.39205]
[1777071311079,33.78,77361.44,0.2,0.71316,0.00014,25.34592]
[1777071313092,33.78,77364.67,0.2,0.7136,0.00014,25.32857]
[1777071318131,33.78,77364.9,0.2,0.71363,0.00014,25.32722]
[1777071323166,33.77,77364.93,0.2,0.71364,0.00014,25.32697]
[1777071329207,33.77,77365.08,0.2,0.71366,0.00014,25.32608]
[1777071334243,33.77,77364.76,0.2,0.71364,0.00014,25.32436]
[1777071344313,33.77,77364.87,0.2,0.71365,0.00014,25.3237]
[1777071350355,33.77,77363.83,0.2,0.71351,0.00014,25.3292]
[1777071355390,33.77,77364.83,0.2,0.71365,0.00014,25.32379]
[1777071362446,33.77,77362.37,0.2,0.71332,0.00014,25.33692]
[1777071367482,33.77,77358.85,0.2,0.71284,0.00014,25.35561]
[1777071372516,33.77,77358.89,0.2,0.71285,0.00014,25.35526]
[1777071383595,33.77,77359.12,0.2,0.71289,0.00014,25.35381]
[1777071393665,33.77,77358.63,0.2,0.71285,0.00014,25.35288]
[1777071400714,33.77,77358.64,0.2,0.71285,0.00014,25.35273]
[1777071410784,33.77,77358.7,0.2,0.71286,0.00014,25.3523]
[1777071422868,33.77,77358.4,0.2,0.71282,0.00014,25.3538]
[1777071429917,33.77,77359.73,0.2,0.713,0.00014,25.34666]
[1777071442000,33.77,77359.97,0.2,0.71304,0.00014,25.34537]
[1777071454097,33.77,77359.94,0.2,0.71305,0.00014,25.34214]
[1777071459132,33.77,77359.95,0.2,0.71305,0.00014,25.3421]
[1777071464167,33.77,77364.04,0.2,0.7136,0.00014,25.32027]
[1777071469202,33.77,77365.71,0.2,0.71383,0.00014,25.31144]
[1777071474237,33.77,77365.82,0.2,0.71384,0.00014,25.31098]
[1777071479273,33.77,77365.82,0.2,0.71384,0.00014,25.31109]
[1777071484308,33.77,77365.52,0.2,0.71379,0.00014,25.31281]
[1777071490349,33.77,77365.38,0.2,0.71377,0.00014,25.31365]
[1777071495384,33.77,77365.25,0.2,0.71375,0.00014,25.31442]
[1777071500420,33.77,77367.75,0.2,0.71409,0.00014,25.30108]
[1777071506462,33.77,77372.02,0.2,0.71466,0.00014,25.27836]
[1777071511497,33.77,77372.53,0.2,0.71475,0.00014,25.27243]
[1777071517539,33.77,77372.91,0.2,0.71479,0.00014,25.27062]
[1777071522573,33.78,77372.88,0.2,0.71478,0.00014,25.27096]
[1777071527609,33.78,77372.83,0.2,0.71477,0.00014,25.27141]
[1777071537680,33.78,77372.79,0.2,0.71476,0.00014,25.27189]
[1777071542714,33.78,77374.72,0.2,0.71502,0.00014,25.26163]
[1777071547750,33.78,77374.53,0.2,0.71499,0.00014,25.2628]
[1777071552784,33.78,77367.43,0.2,0.71403,0.00014,25.30104]
[1777071554799,33.78,77356.62,0.2,0.71256,0.00014,25.35881]
[1777071559833,33.78,77355.01,0.2,0.71235,0.00014,25.36703]
[1777071565875,33.78,77355.12,0.2,0.71238,0.00014,25.36606]
[1777071570911,33.77,77355.03,0.2,0.71237,0.00014,25.36626]
[1777071577959,33.77,77355.19,0.2,0.71242,0.00014,25.36171]
[1777071588030,33.77,77355.35,0.2,0.71245,0.00014,25.36051]
[1777071593064,33.77,77355.62,0.2,0.71249,0.00014,25.35892]
[1777071598099,33.77,77356.74,0.2,0.71265,0.00014,25.35283]
[1777071601121,33.77,77365.08,0.2,0.71378,0.00014,25.30818]
[1777071603135,33.77,77368.51,0.2,0.71424,0.00014,25.28986]
[1777071609292,33.77,77368.03,0.2,0.71417,0.00014,25.29262]
[1777071619247,33.77,77365.24,0.2,0.71378,0.00014,25.30794]
[1777071624282,33.77,77366.06,0.2,0.71389,0.00014,25.30363]
[1777071631331,33.77,77366.19,0.2,0.71393,0.00014,25.29965]
[1777071636366,33.77,77372.35,0.2,0.71476,0.00014,25.26675]
[1777071638807,33.77,77372.59,0.2,0.71479,0.00014,25.2655]
[1777071644422,33.78,77372.12,0.2,0.71472,0.00014,25.26826]
[1777071650464,33.78,77371.84,0.2,0.71468,0.00014,25.26997]
[1777071655499,33.78,77372.78,0.2,0.7148,0.00014,25.26507]
[1777071660534,33.78,77374.72,0.2,0.71506,0.00014,25.2548]
[1777071661541,33.78,77380.93,0.2,0.71589,0.00013,25.22135]
[1777071666576,33.78,77386.12,0.2,0.71658,0.00013,25.19371]
[1777071671611,33.78,77385.71,0.2,0.71652,0.00013,25.19636]
[1777071676646,33.78,77385.86,0.2,0.71653,0.00013,25.19592]
[1777071682688,33.79,77385.05,0.2,0.71641,0.00013,25.20072]
[1777071688730,33.79,77387.88,0.2,0.71678,0.00013,25.18581]
[1777071693765,33.79,77390.42,0.2,0.71713,0.00013,25.16906]
[1777071699806,33.79,77390.25,0.2,0.7171,0.00013,25.17039]
[1777071704842,33.79,77396.34,0.2,0.71791,0.00013,25.13768]
[1777071709877,33.79,77395.64,0.2,0.71781,0.00013,25.14195]
[1777071714912,33.8,77395.75,0.2,0.71781,0.00013,25.14177]
[1777071717267,33.8,77395.86,0.2,0.71782,0.00013,25.14125]
[1777071717369,33.8,77395.86,0.2,0.71782,0.00013,25.14133]
[1777071721961,33.8,77389.35,0.2,0.71694,0.00013,25.17706]
[1777071724982,33.8,77381.93,0.2,0.71594,0.00013,25.21727]
[1777071730021,33.8,77382.42,0.2,0.716,0.00013,25.21462]
[1777071735056,33.8,77381.3,0.2,0.71585,0.00013,25.22068]
[1777071740092,33.8,77385.93,0.2,0.71647,0.00013,25.1957]
[1777071743113,33.8,77380.3,0.2,0.71571,0.00013,25.22616]
[1777071750161,33.8,77372.7,0.2,0.71469,0.00014,25.26712]
[1777071756204,33.8,77369.75,0.2,0.71431,0.00014,25.27935]
[1777071761239,33.8,77368.38,0.2,0.71413,0.00014,25.28652]
[1777071765286,33.8,77366.02,0.2,0.71382,0.00014,25.29905]
[1777071771309,33.8,77362.97,0.2,0.71341,0.00014,25.31508]
[1777071776344,33.79,77363.03,0.2,0.71342,0.00014,25.31453]
[1777071781379,33.79,77361.76,0.2,0.71326,0.00014,25.32111]
[1777071782525,33.79,77360.89,0.2,0.71314,0.00014,25.32571]
[1777071783393,33.79,77360.86,0.2,0.71314,0.00014,25.32582]
[1777071788194,33.79,77360.61,0.2,0.71311,0.00014,25.32697]
[1777071788279,33.79,77360.61,0.2,0.71311,0.00014,25.32697]
[1777071791635,33.79,77362.34,0.2,0.71335,0.00014,25.31755]
[1777071791778,33.79,77362.34,0.2,0.71335,0.00014,25.31755]
[1777071792140,33.79,77362.34,0.2,0.71335,0.00014,25.31755]
[1777071792274,33.79,77362.34,0.2,0.71335,0.00014,25.31755]
[1777071792456,33.79,77362.57,0.2,0.71338,0.00014,25.31628]
[1777071797491,33.79,77361.94,0.2,0.7133,0.00014,25.31948]
[1777071802526,33.79,77361.89,0.2,0.71329,0.00014,25.31959]
[1777071807437,33.79,77361.89,0.2,0.71329,0.00014,25.31959]
[1777071807529,33.79,77361.09,0.2,0.71319,0.00014,25.32373]
[1777071809631,33.79,77361.44,0.2,0.71324,0.00014,25.32186]
[1777071809774,33.79,77361.44,0.2,0.71324,0.00014,25.32186]
[1777071811610,33.79,77363.26,0.2,0.71348,0.00014,25.31205]
[1777071811776,33.79,77363.26,0.2,0.71348,0.00014,25.31205]
[1777071812281,33.79,77363.26,0.2,0.71348,0.00014,25.31205]
[1777071812378,33.79,77363.13,0.2,0.71349,0.00014,25.30933]
[1777071812519,33.79,77363.13,0.2,0.71349,0.00014,25.30933]
[1777071818411,33.79,77363.37,0.2,0.71352,0.00014,25.30804]
[1777071818528,33.79,77366.02,0.2,0.71388,0.00014,25.29382]
[1777071824682,33.79,77371.9,0.2,0.71467,0.00014,25.26248]
[1777071830328,33.79,77371.82,0.2,0.71465,0.00014,25.26305]
[1777071830526,33.79,77370.5,0.2,0.71447,0.00014,25.2702]
[1777071832861,33.79,77369.48,0.2,0.71434,0.00014,25.27569]
[1777071833030,33.79,77369.48,0.2,0.71434,0.00014,25.27569]
[1777071833127,33.79,77369.16,0.2,0.71429,0.00014,25.27745]
[1777071837759,33.79,77369.1,0.2,0.71428,0.00014,25.27781]
[1777071837776,33.79,77369.1,0.2,0.71428,0.00014,25.27781]
[1777071843815,33.79,77368.71,0.2,0.71423,0.00014,25.28002]
[1777071849856,33.79,77368.66,0.2,0.71422,0.00014,25.28036]
[1777071854892,33.79,77369.25,0.2,0.7143,0.00014,25.27727]
[1777071860934,33.79,77369.13,0.2,0.71428,0.00014,25.278]
[1777071865968,33.79,77368.94,0.2,0.71425,0.00014,25.2791]
[1777071869312,33.79,77369.09,0.2,0.71427,0.00014,25.27832]
[1777071869529,33.79,77369.09,0.2,0.71427,0.00014,25.27832]
[1777071872920,33.79,77369.09,0.2,0.71427,0.00014,25.27833]
[1777071873029,33.79,77369.09,0.2,0.71427,0.00014,25.27833]
[1777071873124,33.79,77369.12,0.2,0.71429,0.00014,25.27483]
[1777071877107,33.79,77368.72,0.2,0.71424,0.00014,25.27702]
[1777071877276,33.79,77368.72,0.2,0.71424,0.00014,25.27702]
[1777071883089,33.79,77371.63,0.2,0.71463,0.00014,25.2615]
[1777071892152,33.79,77371.56,0.2,0.71461,0.00014,25.2621]
[1777071892793,33.79,77371.56,0.2,0.71461,0.00014,25.2621]
[1777071893030,33.79,77371.56,0.2,0.71461,0.00014,25.2621]
[1777071896047,33.8,77374.74,0.2,0.71504,0.00014,25.24507]
[1777071896285,33.8,77374.74,0.2,0.71504,0.00014,25.24507]
[1777071896755,33.8,77377.92,0.2,0.71547,0.00013,25.22798]
[1777071896779,33.8,77377.92,0.2,0.71547,0.00013,25.22798]
[1777071898074,33.8,77382.52,0.2,0.71609,0.00013,25.20321]
[1777071898277,33.8,77382.52,0.2,0.71609,0.00013,25.20321]
[1777071898334,33.8,77383.2,0.2,0.71618,0.00013,25.19962]
[1777071903441,33.8,77383.42,0.2,0.7162,0.00013,25.19874]
[1777071903529,33.8,77383.42,0.2,0.7162,0.00013,25.19874]
[1777071909270,33.8,77389.51,0.2,0.71701,0.00013,25.16643]
[1777071914359,33.8,77389.41,0.2,0.71698,0.00013,25.16733]
[1777071914530,33.8,77389.41,0.2,0.71698,0.00013,25.16733]
[1777071916450,33.8,77389.66,0.2,0.71701,0.00013,25.16615]
[1777071916529,33.8,77389.66,0.2,0.71701,0.00013,25.16615]
[1777071916615,33.8,77390.07,0.2,0.71707,0.00013,25.16402]
[1777071923371,33.81,77390.7,0.2,0.71714,0.00013,25.16125]
[1777071929413,33.81,77390.91,0.2,0.71715,0.00013,25.16068]
[1777071930466,33.81,77390.91,0.2,0.71715,0.00013,25.16068]
[1777071930528,33.81,77390.91,0.2,0.71715,0.00013,25.16068]
[1777071933717,33.81,77389.54,0.2,0.71698,0.00013,25.16508]
[1777071933776,33.81,77389.54,0.2,0.71698,0.00013,25.16508]
[1777071936711,33.81,77387.04,0.2,0.71664,0.00013,25.17885]
[1777071936785,33.81,77387.04,0.2,0.71664,0.00013,25.17885]
[1777071937469,33.81,77386.96,0.2,0.71662,0.00013,25.17936]
[1777071938899,33.81,77387.13,0.2,0.71664,0.00013,25.17851]
[1777071939023,33.81,77387.13,0.2,0.71664,0.00013,25.17851]
[1777071946532,33.81,77386.29,0.2,0.71652,0.00013,25.18361]
[1777071951258,33.82,77385.04,0.2,0.71634,0.00013,25.19066]
[1777071951283,33.82,77385.04,0.2,0.71634,0.00013,25.19066]
[1777071953629,33.82,77383.96,0.2,0.7162,0.00013,25.19656]
[1777071953787,33.82,77383.76,0.2,0.71617,0.00013,25.19776]
[1777071954588,33.82,77383.37,0.2,0.71611,0.00013,25.19993]
[1777071960629,33.82,77384.24,0.2,0.71622,0.00013,25.19561]
[1777071965665,33.82,77384.84,0.2,0.71629,0.00013,25.19272]
[1777071971707,33.82,77384.75,0.2,0.71627,0.00013,25.19365]
[1777071981307,33.82,77384.45,0.2,0.71623,0.00013,25.19535]
[1777071983911,33.82,77384.45,0.2,0.71621,0.00013,25.19595]
[1777071984036,33.82,77384.45,0.2,0.71621,0.00013,25.19595]
[1777071990845,33.83,77384.84,0.2,0.71626,0.00013,25.19427]
[1777072000184,33.83,77384.84,0.2,0.71626,0.00013,25.19427]
[1777072000282,33.83,77384.84,0.2,0.71626,0.00013,25.19427]
[1777072001001,33.83,77384.84,0.2,0.71626,0.00013,25.19142]
[1777072001030,33.83,77384.84,0.2,0.71626,0.00013,25.19142]
[1777072001102,33.83,77384.84,0.2,0.71626,0.00013,25.19148]
[1777072004277,33.83,77384.84,0.2,0.71626,0.00013,25.19148]
[1777072004530,33.83,77384.84,0.2,0.71626,0.00013,25.19148]
[1777072009978,33.83,77394.36,0.2,0.71753,0.00013,25.1406]
[1777072010761,33.83,77394.36,0.2,0.71753,0.00013,25.1406]
[1777072010776,33.83,77394.36,0.2,0.71753,0.00013,25.1406]
[1777072013653,33.83,77397.5,0.2,0.71794,0.00013,25.12374]
[1777072013782,33.83,77397.97,0.2,0.718,0.00013,25.12129]
[1777072015822,33.83,77398.78,0.2,0.71811,0.00013,25.11712]
[1777072016032,33.83,77398.78,0.2,0.71811,0.00013,25.11712]
[1777072016132,33.83,77398.66,0.2,0.71809,0.00013,25.11801]
[1777072022066,33.84,77398.86,0.2,0.7181,0.00013,25.11749]
[1777072023072,33.84,77406.3,0.2,0.71909,0.00013,25.07708]
[1777072026300,33.84,77403.84,0.2,0.71876,0.00013,25.09075]
[1777072026532,33.84,77403.84,0.2,0.71876,0.00013,25.09075]
[1777072027623,33.84,77398.83,0.2,0.7181,0.00013,25.11759]
[1777072027779,33.84,77399.27,0.2,0.71816,0.00013,25.11495]
[1777072030121,33.84,77391.13,0.2,0.71706,0.00013,25.15932]
[1777072031080,33.84,77391.13,0.2,0.71706,0.00013,25.15932]
[1777072031280,33.84,77391.13,0.2,0.71706,0.00013,25.15932]
[1777072032686,33.84,77388.25,0.2,0.71667,0.00013,25.17506]
[1777072032780,33.84,77388.18,0.2,0.71666,0.00013,25.17544]
[1777072032787,33.84,77388.18,0.2,0.71666,0.00013,25.17547]
[1777072037853,33.84,77386.36,0.2,0.71641,0.00013,25.1855]
[1777072038024,33.84,77386.36,0.2,0.71641,0.00013,25.1855]
[1777072045227,33.84,77386.49,0.2,0.71642,0.00013,25.18504]
[1777072051268,33.84,77386.33,0.2,0.71642,0.00013,25.18264]
[1777072052932,33.84,77386.29,0.2,0.71641,0.00013,25.18288]
[1777072053031,33.84,77386.29,0.2,0.71641,0.00013,25.18288]
[1777072058927,33.84,77386.24,0.2,0.71641,0.00013,25.18317]
[1777072059031,33.84,77386.24,0.2,0.71641,0.00013,25.18317]
[1777072059121,33.84,77386.24,0.2,0.7164,0.00013,25.18325]
[1777072065159,33.84,77386.24,0.2,0.7164,0.00013,25.1833]
[1777072065276,33.84,77386.24,0.2,0.7164,0.00013,25.1833]
[1777072069736,33.84,77386.85,0.2,0.71648,0.00013,25.18004]
[1777072069779,33.84,77386.85,0.2,0.71648,0.00013,25.18004]
[1777072075438,33.84,77387.53,0.2,0.71657,0.00013,25.17642]
[1777072080473,33.84,77387.74,0.2,0.7166,0.00013,25.17535]
[1777072084626,33.84,77387.66,0.2,0.71659,0.00013,25.17581]
[1777072084786,33.84,77387.66,0.2,0.71659,0.00013,25.17581]
[1777072086375,33.84,77387.65,0.2,0.71659,0.00013,25.1759]
[1777072086524,33.84,77387.65,0.2,0.71659,0.00013,25.1759]
[1777072086620,33.84,77387.65,0.2,0.71659,0.00013,25.17594]
[1777072092569,33.84,77387.87,0.2,0.71661,0.00013,25.17486]
[1777072102639,33.84,77387.87,0.2,0.71661,0.00013,25.17509]
[1777072107674,33.84,77388.1,0.2,0.71664,0.00013,25.17398]
[1777072109286,33.84,77388.87,0.2,0.71674,0.00013,25.16985]
[1777072109536,33.84,77388.87,0.2,0.71674,0.00013,25.16985]
[1777072118751,33.85,77387.67,0.2,0.71659,0.00013,25.17329]
[1777072121382,33.85,77387.98,0.2,0.71663,0.00013,25.17168]
[1777072121529,33.85,77387.98,0.2,0.71663,0.00013,25.17168]
[1777072123473,33.85,77387.98,0.2,0.71663,0.00013,25.17171]
[1777072123524,33.85,77387.98,0.2,0.71663,0.00013,25.17171]
[1777072123785,33.85,77388.55,0.2,0.7167,0.00013,25.1687]
[1777072128821,33.85,77388.49,0.2,0.71669,0.00013,25.16921]
[1777072135871,33.85,77388.11,0.2,0.71663,0.00013,25.17153]
[1777072137878,33.85,77388.39,0.2,0.71667,0.00013,25.17005]
[1777072138028,33.85,77388.39,0.2,0.71667,0.00013,25.17005]
[1777072146947,33.85,77388.39,0.2,0.71666,0.00013,25.17044]
[1777072152985,33.85,77388.39,0.2,0.71666,0.00013,25.17044]
[1777072153025,33.85,77388.39,0.2,0.71666,0.00013,25.17044]
[1777072155378,33.85,77391.1,0.2,0.71702,0.00013,25.15606]
[1777072155526,33.85,77391.1,0.2,0.71702,0.00013,25.15606]
[1777072155621,33.85,77391.0,0.2,0.717,0.00013,25.15671]
[1777072162053,33.85,77390.71,0.2,0.71696,0.00013,25.15858]
[1777072167088,33.85,77390.65,0.2,0.71694,0.00013,25.15913]
[1777072173992,33.85,77390.75,0.2,0.71696,0.00013,25.15863]
[1777072174024,33.85,77390.75,0.2,0.71696,0.00013,25.15863]
[1777072179826,33.86,77397.58,0.2,0.71788,0.00013,25.11875]
[1777072179874,33.86,77397.49,0.2,0.71786,0.00013,25.1194]
[1777072180022,33.86,77397.49,0.2,0.71786,0.00013,25.1194]
[1777072186220,33.86,77397.35,0.2,0.71784,0.00013,25.12049]
[1777072195445,33.86,77397.35,0.2,0.71784,0.00013,25.12049]
[1777072195532,33.86,77397.35,0.2,0.71784,0.00013,25.12049]
[1777072201326,33.85,77397.7,0.2,0.71792,0.00013,25.11718]
[1777072206360,33.85,77397.89,0.2,0.71795,0.00013,25.11569]
[1777072207320,33.85,77397.89,0.2,0.71795,0.00013,25.11569]
[1777072207526,33.85,77397.89,0.2,0.71795,0.00013,25.11569]
[1777072210655,33.85,77400.01,0.2,0.71824,0.00013,25.10389]
[1777072210771,33.85,77400.01,0.2,0.71824,0.00013,25.10389]
[1777072210871,33.85,77400.39,0.2,0.7183,0.00013,25.10174]
[1777072217438,33.85,77402.24,0.2,0.71856,0.00013,25.0911]
[1777072218097,33.85,77402.24,0.2,0.71856,0.00013,25.0911]
[1777072218284,33.85,77402.24,0.2,0.71856,0.00013,25.0911]
[1777072223804,33.85,77404.2,0.2,0.71883,0.00013,25.08006]
[1777072223858,33.84,77404.39,0.2,0.71886,0.00013,25.07878]
[1777072224020,33.84,77404.39,0.2,0.71886,0.00013,25.07878]
[1777072224753,33.84,77404.39,0.2,0.71886,0.00013,25.07878]
[1777072224775,33.84,77404.39,0.2,0.71886,0.00013,25.07878]
[1777072230811,33.84,77403.36,0.2,0.71875,0.00013,25.08312]
[1777072238649,33.83,77403.33,0.2,0.71881,0.00013,25.07805]
[1777072238778,33.83,77403.33,0.2,0.71881,0.00013,25.07805]
[1777072242187,33.82,77404.06,0.2,0.71894,0.00013,25.07251]
[1777072242282,33.82,77404.06,0.2,0.71894,0.00013,25.07251]
[1777072242613,33.82,77404.2,0.2,0.71897,0.00013,25.07149]
[1777072249662,33.82,77404.17,0.2,0.71901,0.00013,25.06984]
[1777072255704,33.81,77404.44,0.2,0.71908,0.00013,25.0668]
[1777072257630,33.81,77405.19,0.2,0.71919,0.00013,25.06245]
[1777072257773,33.81,77405.19,0.2,0.71919,0.00013,25.06245]
[1777072257848,33.81,77412.36,0.2,0.72015,0.00013,25.02295]
[1777072263760,33.8,77411.96,0.2,0.72013,0.00013,25.0239]
[1777072264227,33.8,77411.96,0.2,0.72013,0.00013,25.0239]
[1777072264275,33.8,77411.96,0.2,0.72013,0.00013,25.0239]
[1777072267927,33.8,77411.42,0.2,0.72006,0.00013,25.02646]
[1777072268020,33.8,77411.42,0.2,0.72006,0.00013,25.02646]
[1777072268670,33.8,77411.42,0.2,0.72006,0.00013,25.02646]
[1777072268795,33.8,77410.56,0.2,0.71996,0.00013,25.0306]
[1777072273832,33.79,77410.85,0.2,0.72002,0.00013,25.02807]
[1777072278884,33.79,77411.48,0.2,0.72013,0.00013,25.02373]
[1777072283919,33.79,77410.22,0.2,0.71998,0.00013,25.02983]
[1777072288954,33.78,77409.89,0.2,0.71995,0.00013,25.03077]
[1777072296020,33.78,77409.81,0.2,0.71999,0.00013,25.0265]
[1777072302045,33.77,77409.99,0.2,0.72004,0.00013,25.02437]
[1777072307079,33.77,77411.25,0.2,0.72023,0.00013,25.01648]
[1777072314129,33.76,77413.66,0.2,0.72058,0.00013,25.00206]
[1777072321178,33.76,77417.44,0.2,0.72111,0.00013,24.9803]
[1777072326213,33.76,77422.61,0.2,0.72181,0.00013,24.95128]
[1777072332256,33.76,77427.01,0.2,0.72241,0.00013,24.92666]
[1777072337291,33.76,77429.08,0.2,0.72269,0.00013,24.915]
[1777072342326,33.75,77427.96,0.2,0.72254,0.00013,24.921]
[1777072346354,33.75,77422.33,0.2,0.7218,0.00013,24.9519]
[1777072350381,33.75,77414.58,0.2,0.72077,0.00013,24.9943]
[1777072355417,33.75,77411.51,0.2,0.72039,0.00013,25.00717]
[1777072360452,33.75,77411.01,0.2,0.72034,0.00013,25.00924]
[1777072365487,33.75,77411.0,0.2,0.72032,0.00013,25.00994]
[1777072372536,33.76,77411.33,0.2,0.72033,0.00013,25.00971]
[1777072382606,33.77,77410.26,0.2,0.72013,0.00013,25.01792]
[1777072388648,33.77,77412.85,0.2,0.72045,0.00013,25.00513]
[1777072395697,33.78,77415.86,0.2,0.72081,0.00013,24.99043]
[1777072402745,33.79,77419.55,0.2,0.72126,0.00013,24.97204]
[1777072409798,33.79,77420.04,0.2,0.72133,0.00013,24.9691]
[1777072414832,33.78,77419.81,0.2,0.72133,0.00013,24.96652]
[1777072419867,33.78,77419.07,0.2,0.72124,0.00013,24.97014]
[1777072432959,33.78,77418.86,0.2,0.72124,0.00013,24.97002]
[1777072441018,33.77,77418.97,0.2,0.72127,0.00013,24.96861]
[1777072450081,33.77,77415.26,0.2,0.7208,0.00013,24.98803]
[1777072454109,33.77,77408.21,0.2,0.71986,0.00013,25.02664]
[1777072459144,33.77,77411.15,0.2,0.72023,0.00013,25.01159]
[1777072464179,33.78,77411.63,0.2,0.72026,0.00013,25.01011]
[1777072469214,33.78,77411.4,0.2,0.72021,0.00013,25.01252]
[1777072474249,33.79,77411.45,0.2,0.72021,0.00013,25.00997]
[1777072480314,33.79,77411.45,0.2,0.72019,0.00013,25.01089]
[1777072486334,33.8,77411.9,0.2,0.7202,0.00013,25.01024]
[1777072493383,33.81,77412.06,0.2,0.72019,0.00013,25.01095]
[1777072498418,33.81,77411.72,0.2,0.72012,0.00013,25.01391]
[1777072503453,33.82,77408.01,0.2,0.7196,0.00013,25.03526]
[1777072511509,33.82,77408.29,0.2,0.7196,0.00013,25.03521]
[1777072518557,33.83,77406.88,0.2,0.71938,0.00013,25.04418]
[1777072523592,33.83,77406.31,0.2,0.71929,0.00013,25.04814]
[1777072529635,33.84,77406.06,0.2,0.71923,0.00013,25.05064]
[1777072537691,33.84,77406.16,0.2,0.71923,0.00013,25.04797]
[1777072544741,33.85,77406.15,0.2,0.7192,0.00013,25.04914]
[1777072553804,33.85,77406.93,0.2,0.71927,0.00013,25.04633]
[1777072561860,33.86,77406.89,0.2,0.71924,0.00013,25.04781]
[1777072563873,33.86,77400.93,0.2,0.71843,0.00013,25.08059]
[1777072568908,33.86,77400.8,0.2,0.7184,0.00013,25.08186]
[1777072574951,33.86,77398.15,0.2,0.71803,0.00013,25.09682]
[1777072579986,33.86,77397.94,0.2,0.718,0.00013,25.09833]
[1777072585021,33.87,77398.52,0.2,0.71807,0.00013,25.09554]
[1777072590056,33.87,77398.21,0.2,0.71802,0.00013,25.09755]
[1777072603146,33.87,77398.56,0.2,0.71806,0.00013,25.09303]
[1777072608182,33.87,77397.92,0.2,0.71797,0.00013,25.09681]
[1777072613216,33.87,77398.17,0.2,0.718,0.00013,25.09574]
[1777072619259,33.88,77398.54,0.2,0.71804,0.00013,25.09408]
[1777072624294,33.88,77403.37,0.2,0.71868,0.00013,25.06817]
[1777072635371,33.88,77404.4,0.2,0.71879,0.00013,25.06353]
[1777072640406,33.88,77404.56,0.2,0.7188,0.00013,25.0632]
[1777072645441,33.89,77405.2,0.2,0.71888,0.00013,25.06027]
[1777072650477,33.89,77409.88,0.2,0.71949,0.00013,25.03539]
[1777072656519,33.89,77407.07,0.2,0.71911,0.00013,25.04818]
[1777072662561,33.9,77407.31,0.2,0.71912,0.00013,25.04777]
[1777072669610,33.9,77407.45,0.2,0.71912,0.00013,25.0481]
[1777072674645,33.9,77406.86,0.2,0.71902,0.00013,25.05213]
[1777072679680,33.91,77407.24,0.2,0.71905,0.00013,25.05087]
[1777072684715,33.91,77405.89,0.2,0.71885,0.00013,25.05905]
[1777072690757,33.91,77405.87,0.2,0.71883,0.00013,25.06007]
[1777072695791,33.92,77404.56,0.2,0.71863,0.00013,25.06804]
[1777072701834,33.92,77404.31,0.2,0.71858,0.00013,25.0702]
[1777072710896,33.93,77404.31,0.2,0.71855,0.00013,25.07135]
[1777072724033,33.93,77404.4,0.2,0.71855,0.00013,25.06908]
[1777072730316,33.93,77404.01,0.2,0.71849,0.00013,25.07144]
[1777072744144,33.94,77403.5,0.2,0.71837,0.00013,25.07627]
[1777072749179,33.94,77403.48,0.2,0.71836,0.00013,25.07662]
[1777072754214,33.94,77403.46,0.2,0.71837,0.00013,25.07649]
[1777072760256,33.94,77403.27,0.2,0.71835,0.00013,25.07724]
[1777072765291,33.94,77398.94,0.2,0.71776,0.00013,25.101]
[1777072771334,33.95,77399.16,0.2,0.7178,0.00013,25.09685]
[1777072776369,33.95,77399.36,0.2,0.71782,0.00013,25.09613]
[1777072784425,33.95,77399.15,0.2,0.71778,0.00013,25.0978]
[1777072789460,33.95,77399.17,0.2,0.71777,0.00013,25.09798]
[1777072794495,33.95,77409.68,0.2,0.71917,0.00013,25.04118]
[1777072795502,33.95,77414.76,0.2,0.71985,0.00013,25.01362]
[1777072800537,33.96,77412.51,0.2,0.71953,0.00013,25.02655]
[1777072805571,33.96,77411.78,0.2,0.71942,0.00013,25.03116]
[1777072810607,33.96,77411.78,0.2,0.71941,0.00013,25.03179]
[1777072815641,33.96,77411.53,0.2,0.71936,0.00013,25.03381]
[1777072820677,33.97,77409.98,0.2,0.71913,0.00013,25.04294]
[1777072825712,33.97,77410.12,0.2,0.71914,0.00013,25.04287]
[1777072827730,33.97,77398.96,0.2,0.71764,0.00013,25.10364]
[1777072828733,33.97,77376.11,0.2,0.71457,0.00013,25.22651]
[1777072829740,33.97,77374.54,0.2,0.71436,0.00013,25.23485]
[1777072831639,33.97,77374.73,0.2,0.71438,0.00013,25.23378]
[1777072836789,33.97,77375.85,0.2,0.71456,0.00013,25.22414]
[1777072840738,33.97,77375.41,0.2,0.7145,0.00013,25.22641]
[1777072840773,33.97,77375.41,0.2,0.7145,0.00013,25.22641]
[1777072840816,33.97,77375.44,0.2,0.71451,0.00013,25.22616]
[1777072845551,33.97,77375.57,0.2,0.71453,0.00013,25.22529]
[1777072849307,33.97,77373.48,0.2,0.71425,0.00013,25.23631]
[1777072849527,33.97,77373.48,0.2,0.71425,0.00013,25.23631]
[1777072849609,33.97,77372.64,0.2,0.71414,0.00013,25.24069]
[1777072849774,33.97,77372.64,0.2,0.71414,0.00013,25.24069]
[1777072849881,33.97,77372.4,0.2,0.71411,0.00013,25.24197]
[1777072854916,33.97,77372.36,0.2,0.71411,0.00013,25.2419]
[1777072859951,33.96,77373.42,0.2,0.71426,0.00013,25.23597]
[1777072865588,33.96,77369.08,0.2,0.71368,0.00013,25.25891]
[1777072865782,33.96,77369.08,0.2,0.71368,0.00013,25.25878]
[1777072871028,33.96,77370.58,0.2,0.71389,0.00013,25.25037]
[1777072876063,33.96,77369.42,0.2,0.71374,0.00013,25.25625]
[1777072878424,33.96,77365.04,0.2,0.71315,0.00014,25.27948]
[1777072878531,33.96,77365.04,0.2,0.71315,0.00014,25.27948]
[1777072878990,33.96,77365.23,0.2,0.71318,0.00014,25.27838]
[1777072879026,33.96,77365.23,0.2,0.71318,0.00014,25.27838]
[1777072879030,33.96,77365.23,0.2,0.71318,0.00014,25.2783]
[1777072885126,33.96,77364.62,0.2,0.71311,0.00014,25.28102]
[1777072887918,33.96,77364.62,0.2,0.71311,0.00014,25.28102]
[1777072888032,33.96,77364.62,0.2,0.71311,0.00014,25.28102]
[1777072893182,33.95,77364.26,0.2,0.7131,0.00014,25.27891]
[1777072895768,33.95,77364.83,0.2,0.71318,0.00014,25.2758]
[1777072896035,33.95,77364.83,0.2,0.71318,0.00014,25.2758]
[1777072896038,33.95,77364.83,0.2,0.71318,0.00014,25.2758]
[1777072896276,33.95,77364.83,0.2,0.71318,0.00014,25.2758]
[1777072896316,33.95,77364.83,0.2,0.71318,0.00014,25.27566]
[1777072902245,33.95,77366.37,0.2,0.7134,0.00014,25.26707]
[1777072902771,33.95,77366.37,0.2,0.7134,0.00014,25.26707]
[1777072903028,33.95,77366.37,0.2,0.7134,0.00014,25.26707]
[1777072908287,33.95,77366.34,0.2,0.7134,0.00014,25.26689]
[1777072913322,33.95,77367.18,0.2,0.71352,0.00014,25.26215]
[1777072916359,33.95,77367.37,0.2,0.71355,0.00014,25.26105]
[1777072916529,33.95,77367.37,0.2,0.71355,0.00014,25.26105]
[1777072916681,33.95,77368.14,0.2,0.71366,0.00014,25.25691]
[1777072916777,33.95,77368.14,0.2,0.71366,0.00014,25.25691]
[1777072917351,33.95,77368.18,0.2,0.71366,0.00014,25.25665]
[1777072922386,33.95,77368.86,0.2,0.71376,0.00014,25.25283]
[1777072925273,33.95,77368.86,0.2,0.71376,0.00014,25.25283]
[1777072925529,33.95,77368.86,0.2,0.71376,0.00014,25.25283]
[1777072932456,33.94,77368.71,0.2,0.71375,0.00014,25.25323]
[1777072935477,33.94,77375.73,0.2,0.7147,0.00013,25.21564]
[1777072936397,33.94,77375.73,0.2,0.7147,0.00013,25.21564]
[1777072936533,33.94,77375.73,0.2,0.7147,0.00013,25.21564]
[1777072936587,33.94,77375.73,0.2,0.7147,0.00013,25.21564]
[1777072936781,33.94,77372.65,0.2,0.71428,0.00013,25.2321]
[1777072937491,33.94,77372.62,0.2,0.71428,0.00013,25.23223]
[1777072943533,33.94,77371.67,0.2,0.71415,0.00013,25.23714]
[1777072944943,33.94,77371.65,0.2,0.71415,0.00013,25.23721]
[1777072945033,33.94,77371.65,0.2,0.71415,0.00013,25.23721]
[1777072948254,33.94,77371.11,0.2,0.71408,0.00013,25.24001]
[1777072948274,33.94,77371.11,0.2,0.71408,0.00013,25.24001]
[1777072953604,33.94,77371.76,0.2,0.71419,0.00013,25.23296]
[1777072954079,33.94,77371.76,0.2,0.71419,0.00013,25.23296]
[1777072954279,33.94,77371.76,0.2,0.71419,0.00013,25.23296]
[1777072954300,33.94,77371.76,0.2,0.71419,0.00013,25.23296]
[1777072954531,33.94,77371.76,0.2,0.71419,0.00013,25.23296]
[1777072954611,33.94,77371.06,0.2,0.7141,0.00013,25.23667]
[1777072955543,33.94,77371.06,0.2,0.7141,0.00013,25.23667]
[1777072955774,33.94,77371.64,0.2,0.71418,0.00013,25.23354]
[1777072965688,33.94,77371.77,0.2,0.7142,0.00013,25.23259]
[1777072966367,33.94,77371.77,0.2,0.7142,0.00013,25.23259]
[1777072966527,33.94,77371.77,0.2,0.7142,0.00013,25.23259]
[1777072966596,33.94,77371.77,0.2,0.7142,0.00013,25.23259]
[1777072966694,33.94,77371.76,0.2,0.7142,0.00013,25.23262]
[1777072966783,33.94,77371.76,0.2,0.7142,0.00013,25.23262]
[1777072968770,33.94,77375.09,0.2,0.71465,0.00013,25.21477]
[1777072969027,33.94,77375.09,0.2,0.71465,0.00013,25.21477]
[1777072976338,33.94,77374.87,0.2,0.71462,0.00013,25.21589]
[1777072981921,33.94,77375.1,0.2,0.71466,0.00013,25.21459]
[1777072982026,33.94,77375.1,0.2,0.71466,0.00013,25.21459]
[1777072982280,33.94,77375.1,0.2,0.71466,0.00013,25.21459]
[1777072982315,33.94,77375.48,0.2,0.71471,0.00013,25.21254]
[1777072987842,33.94,77375.48,0.2,0.71471,0.00013,25.2125]
[1777072993884,33.94,77375.29,0.2,0.71468,0.00013,25.21349]
[1777072998103,33.94,77375.63,0.2,0.71473,0.00013,25.21165]
[1777072998281,33.94,77375.63,0.2,0.71473,0.00013,25.21165]
[1777073003954,33.94,77374.95,0.2,0.71464,0.00013,25.21528]
[1777073006349,33.94,77374.69,0.2,0.7146,0.00013,25.21666]
[1777073006453,33.94,77374.69,0.2,0.7146,0.00013,25.21666]
[1777073006531,33.94,77374.69,0.2,0.7146,0.00013,25.21666]
[1777073006552,33.94,77375.06,0.2,0.71465,0.00013,25.21467]
[1777073014033,33.94,77375.09,0.2,0.71468,0.00013,25.21108]
[1777073020075,33.94,77377.15,0.2,0.71496,0.00013,25.20003]
[1777073021288,33.94,77377.15,0.2,0.71496,0.00013,25.20003]
[1777073021373,33.94,77377.15,0.2,0.71496,0.00013,25.20003]
[1777073021535,33.94,77377.15,0.2,0.71496,0.00013,25.20003]
[1777073021605,33.94,77378.01,0.2,0.71507,0.00013,25.19543]
[1777073024109,33.94,77391.7,0.2,0.71691,0.00013,25.12183]
[1777073026123,33.94,77389.61,0.2,0.71663,0.00013,25.13321]
[1777073027469,33.94,77389.61,0.2,0.71663,0.00013,25.13321]
[1777073027523,33.94,77389.61,0.2,0.71663,0.00013,25.13321]
[1777073027554,33.94,77389.61,0.2,0.71663,0.00013,25.13321]
[1777073027779,33.94,77389.61,0.2,0.71663,0.00013,25.13332]
[1777073032215,33.94,77393.44,0.2,0.71714,0.00013,25.11288]
[1777073032281,33.94,77393.44,0.2,0.71714,0.00013,25.11288]
[1777073035167,33.94,77391.02,0.2,0.71681,0.00013,25.12612]
[1777073035279,33.94,77391.02,0.2,0.71681,0.00013,25.12612]
[1777073035373,33.94,77390.98,0.2,0.7168,0.00013,25.12639]
[1777073040719,33.94,77395.21,0.2,0.71736,0.00013,25.10375]
[1777073040786,33.94,77395.21,0.2,0.71736,0.00013,25.10375]
[1777073046264,33.94,77395.5,0.2,0.71739,0.00013,25.10265]
[1777073051759,33.94,77395.5,0.2,0.71739,0.00013,25.10265]
[1777073051776,33.94,77395.5,0.2,0.71739,0.00013,25.10265]
[1777073055181,33.95,77395.57,0.2,0.71739,0.00013,25.10267]
[1777073055277,33.95,77395.57,0.2,0.71739,0.00013,25.10267]
[1777073055327,33.95,77395.64,0.2,0.7174,0.00013,25.10238]
[1777073061288,33.95,77395.46,0.2,0.71737,0.00013,25.10352]
[1777073061523,33.95,77395.46,0.2,0.71737,0.00013,25.10352]
[1777073067035,33.95,77394.39,0.2,0.71722,0.00013,25.10949]
[1777073067116,33.95,77394.39,0.2,0.71722,0.00013,25.10949]
[1777073067277,33.95,77394.39,0.2,0.71722,0.00013,25.10949]
[1777073067412,33.95,77395.25,0.2,0.71734,0.00013,25.10487]
[1777073072231,33.95,77394.77,0.2,0.71729,0.00013,25.10415]
[1777073072280,33.95,77394.77,0.2,0.71729,0.00013,25.10415]
[1777073076188,33.95,77395.6,0.2,0.7174,0.00013,25.09975]
[1777073076281,33.95,77395.6,0.2,0.7174,0.00013,25.09975]
[1777073076290,33.95,77395.6,0.2,0.7174,0.00013,25.09978]
[1777073085538,33.95,77395.64,0.2,0.7174,0.00013,25.0999]
[1777073090573,33.95,77395.34,0.2,0.71735,0.00013,25.10173]
[1777073091615,33.95,77395.34,0.2,0.71735,0.00013,25.10173]
[1777073091781,33.95,77395.34,0.2,0.71735,0.00013,25.10173]
[1777073096770,33.95,77394.37,0.2,0.71722,0.00013,25.10721]
[1777073097027,33.95,77394.41,0.2,0.71722,0.00013,25.10704]
[1777073101583,33.95,77394.34,0.2,0.71721,0.00013,25.10762]
[1777073101786,33.95,77394.34,0.2,0.71721,0.00013,25.10762]
[1777073101797,33.95,77394.34,0.2,0.7172,0.00013,25.10767]
[1777073102328,33.95,77394.34,0.2,0.7172,0.00013,25.10767]
[1777073102539,33.95,77394.34,0.2,0.7172,0.00013,25.10767]
[1777073107691,33.95,77395.52,0.2,0.71735,0.00013,25.10164]
[1777073117762,33.96,77395.52,0.2,0.71734,0.00013,25.10228]
[1777073125819,33.96,77395.63,0.2,0.71734,0.00013,25.10222]
[1777073130854,33.96,77396.66,0.2,0.71747,0.00013,25.09702]
[1777073133338,33.96,77396.66,0.2,0.71747,0.00013,25.09702]
[1777073133526,33.96,77396.66,0.2,0.71747,0.00013,25.09702]
[1777073133876,33.96,77396.08,0.2,0.71741,0.00013,25.09697]
[1777073134031,33.96,77396.08,0.2,0.71741,0.00013,25.09697]
[1777073134281,33.96,77396.08,0.2,0.71741,0.00013,25.09697]
[1777073142939,33.96,77394.64,0.2,0.7172,0.00013,25.10523]
[1777073148982,33.97,77394.89,0.2,0.71723,0.00013,25.10413]
[1777073153716,33.97,77394.89,0.2,0.71723,0.00013,25.10413]
[1777073153777,33.97,77394.89,0.2,0.71723,0.00013,25.10413]
[1777073153817,33.97,77393.91,0.2,0.7171,0.00013,25.10958]
[1777073154507,33.97,77393.91,0.2,0.7171,0.00013,25.10958]
[1777073154538,33.97,77393.91,0.2,0.7171,0.00013,25.10958]
[1777073155529,33.97,77394.6,0.2,0.71719,0.00013,25.10589]
[1777073155783,33.97,77394.6,0.2,0.71719,0.00013,25.10589]
[1777073160020,33.97,77393.84,0.2,0.71708,0.00013,25.11006]
[1777073160282,33.97,77393.84,0.2,0.71708,0.00013,25.11006]
[1777073160813,33.97,77393.84,0.2,0.71708,0.00013,25.11006]
[1777073160846,33.97,77394.53,0.2,0.71717,0.00013,25.1064]
[1777073161022,33.97,77394.53,0.2,0.71717,0.00013,25.1064]
[1777073168118,33.97,77394.55,0.2,0.71717,0.00013,25.10641]
[1777073175793,33.97,77395.75,0.2,0.71733,0.00013,25.1]
[1777073175894,33.97,77399.88,0.2,0.71789,0.00013,25.07775]
[1777073176027,33.97,77399.88,0.2,0.71789,0.00013,25.07775]
[1777073176824,33.97,77399.88,0.2,0.71789,0.00013,25.07775]
[1777073176876,33.97,77408.45,0.2,0.71903,0.00013,25.03133]
[1777073177039,33.97,77408.45,0.2,0.71903,0.00013,25.03133]
[1777073180202,33.97,77413.38,0.2,0.71968,0.00013,25.00482]
[1777073182784,33.97,77413.16,0.2,0.71965,0.00013,25.00613]
[1777073182885,33.97,77413.18,0.2,0.71965,0.00013,25.00627]
[1777073183026,33.97,77413.18,0.2,0.71965,0.00013,25.00627]
[1777073183540,33.97,77413.18,0.2,0.71965,0.00013,25.00627]
[1777073183778,33.97,77413.18,0.2,0.71965,0.00013,25.00627]
[1777073183873,33.97,77413.27,0.2,0.71966,0.00013,25.0059]
[1777073188870,33.97,77416.54,0.2,0.72009,0.00013,24.98844]
[1777073188929,33.97,77416.58,0.2,0.72008,0.00013,24.9885]
[1777073189023,33.97,77416.58,0.2,0.72008,0.00013,24.9885]
[1777073189210,33.97,77416.58,0.2,0.72008,0.00013,24.9885]
[1777073189276,33.97,77416.58,0.2,0.72008,0.00013,24.9885]
[1777073189312,33.98,77415.81,0.2,0.71998,0.00013,24.99283]
[1777073195308,33.98,77417.84,0.2,0.72025,0.00013,24.97923]
[1777073196969,33.98,77417.92,0.2,0.72026,0.00013,24.97879]
[1777073197026,33.98,77417.92,0.2,0.72026,0.00013,24.97879]
[1777073197474,33.98,77417.92,0.2,0.72026,0.00013,24.97879]
[1777073197526,33.98,77417.92,0.2,0.72026,0.00013,24.97879]
[1777073197575,33.98,77418.17,0.2,0.72029,0.00013,24.97772]
[1777073205377,33.99,77418.62,0.2,0.72032,0.00013,24.97642]
[1777073209903,33.99,77418.98,0.2,0.72036,0.00013,24.97489]
[1777073210027,33.99,77419.16,0.2,0.72038,0.00013,24.97405]
[1777073210413,33.99,77418.26,0.2,0.72025,0.00013,24.97911]
[1777073211369,33.99,77418.26,0.2,0.72025,0.00013,24.97911]
[1777073211528,33.99,77418.26,0.2,0.72025,0.00013,24.97911]
[1777073217463,33.99,77419.21,0.2,0.72036,0.00013,24.97493]
[1777073224512,34.0,77419.22,0.2,0.72034,0.00013,24.97589]
[1777073229546,34.0,77419.2,0.2,0.72032,0.00013,24.97672]
[1777073234973,34.0,77419.21,0.2,0.7203,0.00013,24.97724]
[1777073236402,34.0,77423.48,0.2,0.72087,0.00013,24.95422]
[1777073236528,34.0,77423.48,0.2,0.72087,0.00013,24.95422]
[1777073242637,34.01,77421.53,0.2,0.72058,0.00013,24.96598]
[1777073246380,34.01,77421.89,0.2,0.72062,0.00013,24.96445]
[1777073246526,34.01,77421.89,0.2,0.72062,0.00013,24.96445]
[1777073252707,34.01,77422.06,0.2,0.72064,0.00013,24.96112]
[1777073258750,34.02,77424.35,0.2,0.72092,0.00013,24.94949]
[1777073260439,34.02,77424.35,0.2,0.72092,0.00013,24.94949]
[1777073260527,34.02,77424.35,0.2,0.72092,0.00013,24.94949]
[1777073265799,34.02,77431.75,0.2,0.72188,0.00013,24.91022]
[1777073267390,34.02,77431.05,0.2,0.72178,0.00013,24.91424]
[1777073267523,34.02,77431.05,0.2,0.72178,0.00013,24.91424]
[1777073272848,34.03,77431.8,0.2,0.72185,0.00013,24.91127]
[1777073283225,34.03,77431.86,0.2,0.72185,0.00013,24.91132]
[1777073284421,34.04,77431.86,0.2,0.72182,0.00013,24.91299]
[1777073284554,34.04,77431.86,0.2,0.72182,0.00013,24.91299]
[1777073287036,34.04,77438.01,0.2,0.72263,0.00013,24.87944]
[1777073287132,34.04,77438.44,0.2,0.72268,0.00013,24.8771]
[1777073291379,34.04,77438.44,0.2,0.72268,0.00013,24.87716]
[1777073291527,34.04,77438.44,0.2,0.72268,0.00013,24.87716]
[1777073297017,34.04,77439.03,0.2,0.72276,0.00013,24.87407]
[1777073298648,34.04,77438.65,0.2,0.72271,0.00013,24.87619]
[1777073298768,34.04,77438.65,0.2,0.72271,0.00013,24.87619]
[1777073298870,34.04,77438.65,0.2,0.72271,0.00013,24.87623]
[1777073300410,34.04,77438.65,0.2,0.72271,0.00013,24.87623]
[1777073300524,34.04,77438.65,0.2,0.72271,0.00013,24.87623]
[1777073306080,34.04,77439.0,0.2,0.72274,0.00013,24.87463]
[1777073311245,34.04,77439.0,0.2,0.72274,0.00013,24.87463]
[1777073311275,34.04,77439.0,0.2,0.72274,0.00013,24.87463]
[1777073313370,34.04,77436.21,0.2,0.72239,0.00013,24.88688]
[1777073313519,34.04,77436.21,0.2,0.72239,0.00013,24.88688]
[1777073313587,34.04,77436.48,0.2,0.72242,0.00013,24.8855]
[1777073321726,34.04,77436.41,0.2,0.72241,0.00013,24.88605]
[1777073321774,34.04,77436.41,0.2,0.72241,0.00013,24.88605]
[1777073327230,34.05,77433.48,0.2,0.722,0.00013,24.90267]
[1777073329626,34.05,77433.75,0.2,0.72204,0.00013,24.90123]
[1777073329771,34.05,77433.75,0.2,0.72204,0.00013,24.90123]
[1777073329872,34.05,77433.75,0.2,0.72204,0.00013,24.90131]
[1777073332421,34.05,77432.92,0.2,0.72193,0.00013,24.90586]
[1777073332519,34.05,77432.92,0.2,0.72193,0.00013,24.90586]
[1777073340708,34.05,77432.85,0.2,0.72191,0.00013,24.9065]
[1777073340855,34.05,77432.85,0.2,0.72191,0.00013,24.9065]
[1777073341034,34.05,77432.85,0.2,0.72191,0.00013,24.9065]
[1777073341059,34.05,77432.85,0.2,0.72191,0.00013,24.90666]
[1777073346364,34.05,77427.32,0.2,0.72116,0.00013,24.93765]
[1777073351399,34.05,77427.48,0.2,0.72116,0.00013,24.93767]
[1777073356434,34.06,77428.53,0.2,0.72128,0.00013,24.93285]
[1777073361469,34.06,77427.97,0.2,0.72119,0.00013,24.93635]
[1777073367511,34.07,77427.89,0.2,0.72115,0.00013,24.93833]
[1777073378588,34.08,77428.17,0.2,0.72115,0.00013,24.93582]
[1777073382616,34.08,77434.32,0.2,0.72194,0.00013,24.9031]
[1777073386389,34.08,77433.77,0.2,0.72186,0.00013,24.90651]
[1777073392686,34.08,77432.08,0.2,0.72165,0.00013,24.91494]
[1777073400742,34.08,77432.03,0.2,0.72167,0.00013,24.91436]
[1777073404045,34.07,77430.94,0.2,0.72153,0.00013,24.92012]
[1777073406071,34.07,77431.75,0.2,0.72164,0.00013,24.91549]
[1777073406275,34.07,77431.75,0.2,0.72164,0.00013,24.91549]
[1777073406784,34.07,77431.49,0.2,0.72161,0.00013,24.91672]
[1777073411819,34.07,77431.49,0.2,0.72162,0.00013,24.91626]
[1777073420279,34.07,77431.52,0.2,0.72163,0.00013,24.91592]
[1777073420529,34.07,77431.52,0.2,0.72163,0.00013,24.91592]
[1777073425917,34.07,77431.4,0.2,0.72163,0.00013,24.9156]
[1777073426307,34.07,77431.4,0.2,0.72163,0.00013,24.9156]
[1777073429969,34.07,77429.02,0.2,0.7213,0.00013,24.92945]
[1777073430021,34.07,77429.02,0.2,0.7213,0.00013,24.92945]
[1777073430070,34.07,77429.02,0.2,0.72129,0.00013,24.92973]
[1777073436996,34.08,77428.69,0.2,0.72123,0.00013,24.92998]
[1777073447066,34.08,77428.69,0.2,0.7212,0.00013,24.93123]
[1777073453107,34.08,77429.07,0.2,0.72124,0.00013,24.92935]
[1777073459155,34.09,77429.2,0.2,0.72126,0.00013,24.92883]
[1777073464188,34.09,77425.3,0.2,0.72072,0.00013,24.95101]
[1777073470231,34.09,77425.69,0.2,0.72074,0.00013,24.95016]
[1777073475266,34.1,77425.43,0.2,0.72068,0.00013,24.95259]
[1777073482314,34.1,77425.44,0.2,0.72065,0.00013,24.95389]
[1777073484328,34.1,77433.72,0.2,0.72176,0.00013,24.9084]
[1777073489365,34.1,77438.2,0.2,0.72236,0.00013,24.88329]
[1777073493238,34.1,77439.22,0.2,0.72252,0.00013,24.87405]
[1777073493277,34.1,77440.83,0.2,0.72274,0.00013,24.86511]
[1777073498428,34.1,77446.44,0.2,0.72349,0.00013,24.83386]
[1777073501233,34.1,77445.79,0.2,0.72341,0.00013,24.83738]
[1777073501285,34.1,77446.54,0.2,0.72351,0.00013,24.8332]
[1777073501335,34.1,77446.54,0.2,0.72351,0.00013,24.83315]
[1777073506484,34.1,77446.62,0.2,0.72353,0.00013,24.83245]
[1777073512022,34.09,77446.7,0.2,0.72354,0.00013,24.83178]
[1777073517562,34.09,77445.29,0.2,0.72336,0.00013,24.83923]
[1777073523274,34.09,77442.9,0.2,0.72305,0.00013,24.85217]
[1777073523529,34.09,77443.12,0.2,0.72308,0.00013,24.8509]
[1777073523884,34.09,77443.12,0.2,0.72308,0.00013,24.8509]
[1777073524023,34.09,77443.12,0.2,0.72308,0.00013,24.8509]
[1777073524124,34.09,77442.41,0.2,0.72299,0.00013,24.85467]
[1777073530653,34.09,77440.89,0.2,0.7228,0.00013,24.86258]
[1777073535688,34.09,77441.1,0.2,0.72284,0.00013,24.86097]
[1777073540372,34.09,77443.26,0.2,0.72313,0.00013,24.84892]
[1777073540531,34.09,77443.26,0.2,0.72313,0.00013,24.84892]
[1777073546765,34.09,77443.54,0.2,0.72317,0.00013,24.84693]
[1777073550284,34.09,77442.66,0.2,0.72306,0.00013,24.85165]
[1777073550537,34.09,77442.66,0.2,0.72306,0.00013,24.85159]
[1777073550786,34.09,77442.66,0.2,0.72306,0.00013,24.85159]
[1777073551020,34.09,77442.66,0.2,0.72306,0.00013,24.85159]
[1777073551120,34.08,77442.63,0.2,0.72308,0.00013,24.84827]
[1777073556836,34.08,77442.84,0.2,0.72311,0.00013,24.84679]
[1777073561293,34.08,77443.08,0.2,0.72315,0.00013,24.84537]
[1777073561530,34.08,77443.08,0.2,0.72315,0.00013,24.84537]
[1777073566905,34.08,77442.92,0.2,0.72314,0.00013,24.84586]
[1777073573955,34.08,77442.86,0.2,0.72313,0.00013,24.84586]
[1777073577916,34.08,77442.86,0.2,0.72313,0.00013,24.84586]
[1777073578027,34.08,77442.86,0.2,0.72313,0.00013,24.84586]
[1777073578361,34.08,77442.86,0.2,0.72314,0.00013,24.84567]
[1777073578526,34.08,77442.86,0.2,0.72314,0.00013,24.84567]
[1777073584040,34.08,77442.86,0.2,0.72314,0.00013,24.84545]
[1777073585585,34.08,77442.86,0.2,0.72314,0.00013,24.84545]
[1777073585775,34.08,77442.86,0.2,0.72314,0.00013,24.84545]
[1777073591079,34.08,77443.68,0.2,0.72326,0.00013,24.8406]
[1777073596113,34.08,77443.71,0.2,0.72327,0.00013,24.84025]
[1777073596407,34.08,77443.71,0.2,0.72327,0.00013,24.84025]
[1777073596532,34.08,77443.71,0.2,0.72327,0.00013,24.84025]
[1777073596783,34.08,77443.71,0.2,0.72327,0.00013,24.84025]
[1777073597022,34.08,77443.71,0.2,0.72327,0.00013,24.84025]
[1777073597121,34.08,77443.71,0.2,0.72327,0.00013,24.84021]
[1777073602155,34.08,77443.61,0.2,0.72326,0.00013,24.84057]
[1777073605176,34.08,77451.31,0.2,0.72426,0.00013,24.79879]
[1777073607603,34.08,77451.87,0.2,0.72434,0.00013,24.79571]
[1777073607778,34.08,77451.87,0.2,0.72434,0.00013,24.79571]
[1777073613235,34.08,77451.79,0.2,0.72435,0.00013,24.79274]
[1777073616396,34.08,77451.59,0.2,0.72432,0.00013,24.79384]
[1777073616533,34.08,77451.59,0.2,0.72432,0.00013,24.79384]
[1777073617399,34.08,77451.96,0.2,0.72437,0.00013,24.7918]
[1777073617519,34.08,77451.96,0.2,0.72437,0.00013,24.7918]
[1777073618271,34.08,77451.86,0.2,0.72436,0.00013,24.79235]
[1777073621266,34.08,77451.81,0.2,0.72435,0.00013,24.79262]
[1777073621530,34.08,77451.79,0.2,0.72435,0.00013,24.79272]
[1777073626585,34.08,77449.56,0.2,0.72405,0.00013,24.80498]
[1777073626729,34.08,77449.56,0.2,0.72405,0.00013,24.80498]
[1777073626780,34.08,77449.56,0.2,0.72405,0.00013,24.80498]
[1777073627334,34.08,77449.54,0.2,0.72405,0.00013,24.80507]
[1777073630978,34.08,77448.44,0.2,0.72391,0.00013,24.81109]
[1777073631029,34.08,77448.44,0.2,0.72391,0.00013,24.81109]
[1777073632317,34.08,77448.41,0.2,0.7239,0.00013,24.8112]
[1777073632368,34.08,77447.51,0.2,0.72379,0.00013,24.81613]
[1777073632522,34.08,77447.51,0.2,0.72379,0.00013,24.81613]
[1777073632919,34.08,77447.51,0.2,0.72379,0.00013,24.81613]
[1777073633031,34.08,77447.51,0.2,0.72379,0.00013,24.81613]
[1777073638914,34.08,77448.86,0.2,0.72396,0.00013,24.80866]
[1777073639027,34.08,77448.86,0.2,0.72396,0.00013,24.80866]
[1777073639557,34.08,77448.86,0.2,0.72397,0.00013,24.80851]
[1777073639770,34.08,77448.86,0.2,0.72397,0.00013,24.80851]
[1777073639871,34.08,77448.86,0.2,0.72397,0.00013,24.80848]
[1777073643815,34.08,77448.86,0.2,0.72397,0.00013,24.80848]
[1777073644029,34.08,77448.86,0.2,0.72397,0.00013,24.80848]
[1777073645510,34.08,77448.15,0.2,0.72388,0.00013,24.81229]
[1777073645529,34.08,77448.15,0.2,0.72388,0.00013,24.81229]
[1777073648930,34.08,77448.07,0.2,0.72387,0.00013,24.81264]
[1777073649034,34.08,77448.07,0.2,0.72387,0.00013,24.81264]
[1777073649121,34.08,77448.07,0.2,0.72387,0.00013,24.81264]
[1777073649275,34.08,77448.07,0.2,0.72387,0.00013,24.81264]
[1777073649374,34.08,77448.42,0.2,0.72392,0.00013,24.81066]
[1777073654523,34.07,77448.3,0.2,0.7239,0.00013,24.81121]
[1777073658824,34.07,77448.39,0.2,0.72392,0.00013,24.81064]
[1777073659029,34.07,77448.39,0.2,0.72392,0.00013,24.81064]
[1777073665364,34.07,77448.29,0.2,0.72391,0.00013,24.81108]
[1777073665604,34.07,77457.26,0.2,0.72509,0.00013,24.76148]
[1777073667618,34.07,77460.9,0.2,0.72557,0.00013,24.7414]
[1777073668686,34.07,77460.9,0.2,0.72557,0.00013,24.7414]
[1777073674667,34.08,77461.15,0.2,0.72561,0.00013,24.73695]
[1777073676839,34.08,77461.15,0.2,0.72561,0.00013,24.73695]
[1777073677019,34.08,77461.15,0.2,0.72561,0.00013,24.73695]
[1777073683454,34.08,77461.27,0.2,0.72562,0.00013,24.73658]
[1777073683532,34.08,77461.27,0.2,0.72562,0.00013,24.73658]
[1777073684621,34.08,77460.83,0.2,0.72556,0.00013,24.73916]
[1777073684784,34.08,77460.83,0.2,0.72556,0.00013,24.73916]
[1777073684834,34.08,77460.38,0.2,0.7255,0.00013,24.7417]
[1777073689571,34.08,77463.16,0.2,0.72586,0.00013,24.72645]
[1777073689781,34.08,77463.16,0.2,0.72586,0.00013,24.72645]
[1777073692228,34.08,77461.36,0.2,0.72562,0.00013,24.73655]
[1777073692278,34.08,77461.36,0.2,0.72562,0.00013,24.73655]
[1777073695000,34.08,77463.14,0.2,0.72586,0.00013,24.72684]
[1777073695026,34.08,77463.14,0.2,0.72586,0.00013,24.72684]
[1777073695221,34.08,77463.14,0.2,0.72586,0.00013,24.72684]
[1777073695279,34.08,77463.14,0.2,0.72586,0.00013,24.72684]
[1777073695322,34.08,77463.86,0.2,0.72595,0.00013,24.72295]
[1777073700848,34.08,77464.12,0.2,0.72597,0.00013,24.72187]
[1777073702494,34.08,77462.92,0.2,0.72582,0.00013,24.72853]
[1777073702533,34.08,77462.92,0.2,0.72582,0.00013,24.72853]
[1777073703052,34.08,77462.92,0.2,0.72582,0.00013,24.72853]
[1777073703277,34.08,77462.92,0.2,0.72582,0.00013,24.72853]
[1777073703305,34.08,77463.03,0.2,0.72583,0.00013,24.72803]
[1777073707591,34.08,77461.23,0.2,0.72559,0.00013,24.73821]
[1777073707778,34.08,77461.23,0.2,0.72559,0.00013,24.73821]
[1777073711251,34.08,77451.79,0.2,0.72434,0.00013,24.79061]
[1777073711926,34.08,77444.92,0.2,0.72343,0.00013,24.82846]
[1777073712573,34.08,77444.92,0.2,0.72343,0.00013,24.82846]
[1777073712785,34.08,77444.92,0.2,0.72343,0.00013,24.82846]
[1777073713230,34.08,77444.92,0.2,0.72343,0.00013,24.82846]
[1777073713285,34.08,77444.92,0.2,0.72343,0.00013,24.82846]
[1777073713331,34.08,77444.58,0.2,0.72338,0.00013,24.83028]
[1777073717914,34.08,77444.46,0.2,0.72337,0.00013,24.83078]
[1777073718026,34.08,77444.46,0.2,0.72337,0.00013,24.83078]
[1777073723058,34.08,77443.18,0.2,0.72321,0.00013,24.83746]
[1777073723278,34.08,77443.18,0.2,0.72321,0.00013,24.83746]
[1777073729045,34.08,77442.95,0.2,0.72319,0.00013,24.83823]
[1777073730979,34.08,77442.92,0.2,0.72319,0.00013,24.83832]
[1777073731025,34.08,77442.92,0.2,0.72319,0.00013,24.83832]
[1777073731245,34.08,77442.92,0.2,0.72319,0.00013,24.83832]
[1777073731278,34.08,77442.92,0.2,0.72319,0.00013,24.83832]
[1777073731346,34.08,77442.88,0.2,0.72321,0.00013,24.83503]
[1777073735620,34.08,77441.61,0.2,0.72304,0.00013,24.8417]
[1777073735734,34.08,77441.61,0.2,0.72304,0.00013,24.8417]
[1777073735776,34.08,77441.61,0.2,0.72304,0.00013,24.8417]
[1777073736094,34.08,77442.21,0.2,0.72313,0.00013,24.83833]
[1777073741129,34.08,77442.72,0.2,0.7232,0.00013,24.83519]
[1777073741938,34.08,77442.72,0.2,0.7232,0.00013,24.83519]
[1777073742026,34.08,77442.72,0.2,0.7232,0.00013,24.83519]
[1777073742132,34.08,77442.72,0.2,0.7232,0.00013,24.83519]
[1777073742273,34.08,77442.72,0.2,0.7232,0.00013,24.83519]
[1777073742372,34.08,77442.86,0.2,0.72322,0.00013,24.83436]
[1777073748178,34.07,77442.92,0.2,0.72324,0.00013,24.8337]
[1777073749717,34.07,77442.84,0.2,0.72323,0.00013,24.83409]
[1777073749778,34.07,77442.84,0.2,0.72323,0.00013,24.83409]
[1777073756236,34.07,77443.33,0.2,0.7233,0.00013,24.83107]
[1777073757901,34.07,77445.39,0.2,0.72357,0.00013,24.81969]
[1777073758029,34.07,77445.39,0.2,0.72357,0.00013,24.81969]
[1777073758348,34.07,77445.39,0.2,0.72357,0.00013,24.81969]
[1777073758373,34.07,77445.39,0.2,0.72357,0.00013,24.81967]
[1777073758534,34.07,77445.39,0.2,0.72357,0.00013,24.81967]
[1777073762278,34.07,77451.39,0.2,0.72437,0.00013,24.78652]
[1777073762738,34.07,77451.39,0.2,0.72437,0.00013,24.78652]
[1777073762777,34.07,77451.39,0.2,0.72437,0.00013,24.78652]
[1777073770334,34.07,77451.74,0.2,0.72441,0.00013,24.78471]
[1777073772289,34.07,77453.14,0.2,0.7246,0.00013,24.777]
[1777073772525,34.07,77453.14,0.2,0.7246,0.00013,24.777]
[1777073773058,34.07,77454.28,0.2,0.72475,0.00013,24.77073]
[1777073773270,34.07,77454.28,0.2,0.72475,0.00013,24.77073]
[1777073773355,34.07,77454.71,0.2,0.7248,0.00013,24.76839]
[1777073780404,34.07,77453.74,0.2,0.72469,0.00013,24.77312]
[1777073781589,34.07,77453.74,0.2,0.72469,0.00013,24.77312]
[1777073781777,34.07,77453.74,0.2,0.72469,0.00013,24.77312]
[1777073787452,34.07,77454.93,0.2,0.72486,0.00013,24.76584]
[1777073788977,34.07,77454.96,0.2,0.72487,0.00013,24.76558]
[1777073789022,34.07,77454.96,0.2,0.72487,0.00013,24.76558]
[1777073789122,34.07,77454.96,0.2,0.72487,0.00013,24.76549]
[1777073794502,34.06,77454.95,0.2,0.7249,0.00013,24.76166]
[1777073794824,34.06,77454.95,0.2,0.7249,0.00013,24.76166]
[1777073795031,34.06,77454.95,0.2,0.7249,0.00013,24.76166]
[1777073798645,34.06,77455.72,0.2,0.72501,0.00013,24.75705]
[1777073798781,34.06,77455.72,0.2,0.72501,0.00013,24.75705]
[1777073799537,34.06,77457.19,0.2,0.7252,0.00013,24.74882]
[1777073804572,34.06,77457.28,0.2,0.72522,0.00013,24.74793]
[1777073809607,34.06,77457.71,0.2,0.7253,0.00013,24.74475]
[1777073812021,34.06,77457.71,0.2,0.7253,0.00013,24.74475]
[1777073812276,34.06,77457.71,0.2,0.7253,0.00013,24.74475]
[1777073817664,34.05,77458.08,0.2,0.72538,0.00013,24.74125]
[1777073820800,34.05,77456.95,0.2,0.72524,0.00013,24.74715]
[1777073821027,34.05,77456.95,0.2,0.72524,0.00013,24.74715]
[1777073822029,34.05,77457.85,0.2,0.72537,0.00013,24.74178]
[1777073822276,34.05,77457.85,0.2,0.72537,0.00013,24.74178]
[1777073822373,34.05,77457.63,0.2,0.72534,0.00013,24.74281]
[1777073827734,34.04,77457.62,0.2,0.72536,0.00013,24.74192]
[1777073830332,34.04,77457.58,0.2,0.72536,0.00013,24.74195]
[1777073830528,34.04,77457.58,0.2,0.72536,0.00013,24.74195]
[1777073831365,34.04,77457.58,0.2,0.72537,0.00013,24.74156]
[1777073831526,34.04,77457.58,0.2,0.72537,0.00013,24.74156]
[1777073831570,34.04,77457.58,0.2,0.72537,0.00013,24.74137]
[1777073836787,34.04,77455.86,0.2,0.72516,0.00013,24.75011]
[1777073837032,34.04,77455.86,0.2,0.72516,0.00013,24.75011]
[1777073837809,34.04,77445.83,0.2,0.72385,0.00013,24.80518]
[1777073839072,34.04,77445.83,0.2,0.72385,0.00013,24.80518]
[1777073839284,34.04,77445.83,0.2,0.72385,0.00013,24.80518]
[1777073839377,34.03,77446.54,0.2,0.72395,0.00013,24.80074]
[1777073841891,34.03,77445.68,0.2,0.72384,0.00013,24.80523]
[1777073842023,34.03,77445.68,0.2,0.72384,0.00013,24.80523]
[1777073848887,34.02,77445.71,0.2,0.7239,0.00013,24.80291]
[1777073850094,34.02,77445.71,0.2,0.7239,0.00013,24.80291]
[1777073850271,34.02,77445.71,0.2,0.7239,0.00013,24.80291]
[1777073850372,34.02,77445.83,0.2,0.72393,0.00013,24.80171]
[1777073853428,34.02,77445.83,0.2,0.72393,0.00013,24.80171]
[1777073853523,34.02,77445.83,0.2,0.72393,0.00013,24.80171]
[1777073858957,34.01,77446.0,0.2,0.72402,0.00013,24.79516]
[1777073862221,34.01,77446.0,0.2,0.72402,0.00013,24.79516]
[1777073862271,34.01,77446.0,0.2,0.72402,0.00013,24.79516]
[1777073862371,34.01,77446.0,0.2,0.72404,0.00013,24.79407]
[1777073864606,34.01,77445.9,0.2,0.72403,0.00013,24.79462]
[1777073864782,34.01,77445.9,0.2,0.72403,0.00013,24.79462]
[1777073870034,34.0,77445.84,0.2,0.72407,0.00013,24.79279]
[1777073873405,34.0,77445.84,0.2,0.72407,0.00013,24.79279]
[1777073873526,34.0,77445.84,0.2,0.72407,0.00013,24.79279]
[1777073873629,34.0,77445.84,0.2,0.72409,0.00013,24.79198]
[1777073873777,34.0,77445.84,0.2,0.72409,0.00013,24.79198]
[1777073875069,33.99,77446.18,0.2,0.72415,0.00013,24.78956]
[1777073878227,33.99,77448.12,0.2,0.72441,0.00013,24.77828]
[1777073878269,33.99,77448.12,0.2,0.72441,0.00013,24.77828]
[1777073882383,33.99,77452.77,0.2,0.72505,0.00013,24.75149]
[1777073882529,33.99,77452.77,0.2,0.72505,0.00013,24.75149]
[1777073882621,33.99,77455.95,0.2,0.72548,0.00013,24.73359]
[1777073888347,33.98,77458.1,0.2,0.72578,0.00013,24.72081]
[1777073888523,33.98,77458.1,0.2,0.72578,0.00013,24.72081]
[1777073888620,33.98,77458.2,0.2,0.7258,0.00013,24.71986]
[1777073889853,33.98,77458.2,0.2,0.7258,0.00013,24.71986]
[1777073890022,33.98,77458.2,0.2,0.7258,0.00013,24.71986]
[1777073890124,33.98,77458.2,0.2,0.72581,0.00013,24.71948]
[1777073891305,33.98,77458.2,0.2,0.72581,0.00013,24.71948]
[1777073891524,33.98,77458.2,0.2,0.72581,0.00013,24.71948]
[1777073891625,33.98,77458.3,0.2,0.72583,0.00013,24.71873]
[1777073892844,33.98,77458.1,0.2,0.72581,0.00013,24.71966]
[1777073893022,33.98,77458.1,0.2,0.72581,0.00013,24.71966]
[1777073893197,33.98,77458.19,0.2,0.72582,0.00013,24.71897]
[1777073894355,33.98,77458.19,0.2,0.72582,0.00013,24.71897]
[1777073894521,33.98,77458.19,0.2,0.72582,0.00013,24.71897]
[1777073894623,33.98,77458.6,0.2,0.72588,0.00013,24.7165]
[1777073894780,33.98,77458.6,0.2,0.72588,0.00013,24.7165]
[1777073895921,33.98,77458.44,0.2,0.72586,0.00013,24.71721]
[1777073896031,33.98,77458.44,0.2,0.72586,0.00013,24.71721]
[1777073896218,33.98,77458.26,0.2,0.72585,0.00013,24.71803]
[1777073897309,33.98,77458.26,0.2,0.72585,0.00013,24.71803]
[1777073897518,33.98,77458.26,0.2,0.72585,0.00013,24.71803]
[1777073897619,33.98,77458.26,0.2,0.72585,0.00013,24.71785]
[1777073898900,33.97,77458.42,0.2,0.72587,0.00013,24.71677]
[1777073899020,33.97,77458.42,0.2,0.72587,0.00013,24.71677]
[1777073899239,33.97,77458.26,0.2,0.72586,0.00013,24.71749]
[1777073900042,33.97,77458.26,0.2,0.72586,0.00013,24.71749]
[1777073900272,33.97,77458.26,0.2,0.72586,0.00013,24.71749]
[1777073901886,33.97,77458.42,0.2,0.72589,0.00013,24.71624]
[1777073902018,33.97,77458.42,0.2,0.72589,0.00013,24.71624]
[1777073902260,33.97,77458.36,0.2,0.72588,0.00013,24.71639]
[1777073903395,33.97,77458.36,0.2,0.72588,0.00013,24.71639]
[1777073903525,33.97,77458.36,0.2,0.72588,0.00013,24.71639]
[1777073903627,33.97,77459.83,0.2,0.72608,0.00013,24.70803]
[1777073904871,33.97,77460.19,0.2,0.72613,0.00013,24.70585]
[1777073904978,33.97,77460.19,0.2,0.72613,0.00013,24.70585]
[1777073905029,33.97,77460.19,0.2,0.72613,0.00013,24.70585]
[1777073905281,33.97,77460.79,0.2,0.72622,0.00013,24.70234]
[1777073906847,33.97,77460.75,0.2,0.72621,0.00013,24.7024]
[1777073907019,33.97,77460.75,0.2,0.72621,0.00013,24.7024]
[1777073907295,33.97,77460.85,0.2,0.72623,0.00013,24.70168]
[1777073908310,33.97,77460.85,0.2,0.72623,0.00013,24.70168]
[1777073908521,33.97,77460.85,0.2,0.72623,0.00013,24.70168]
[1777073908623,33.97,77460.85,0.2,0.72623,0.00013,24.70152]
[1777073909299,33.97,77460.85,0.2,0.72623,0.00013,24.70152]
[1777073909518,33.97,77460.85,0.2,0.72623,0.00013,24.70152]
[1777073909619,33.97,77460.82,0.2,0.72623,0.00013,24.70152]
[1777073910896,33.97,77460.79,0.2,0.72623,0.00013,24.70153]
[1777073911019,33.97,77460.79,0.2,0.72623,0.00013,24.70153]
[1777073911323,33.97,77460.61,0.2,0.72623,0.00013,24.69893]
[1777073912353,33.97,77460.61,0.2,0.72623,0.00013,24.69893]
[1777073912522,33.97,77460.61,0.2,0.72623,0.00013,24.69893]
[1777073912623,33.96,77462.79,0.2,0.72653,0.00013,24.68653]
[1777073913882,33.96,77463.34,0.2,0.7266,0.00013,24.68323]
[1777073914029,33.96,77463.34,0.2,0.7266,0.00013,24.68323]
[1777073914567,33.96,77463.34,0.2,0.7266,0.00013,24.68323]
[1777073914577,33.96,77463.39,0.2,0.72662,0.00013,24.68272]
[1777073914777,33.96,77463.39,0.2,0.72662,0.00013,24.68272]
[1777073915321,33.96,77463.39,0.2,0.72662,0.00013,24.68272]
[1777073915518,33.96,77463.39,0.2,0.72662,0.00013,24.68272]
[1777073915620,33.96,77463.36,0.2,0.72662,0.00013,24.68267]
[1777073916865,33.96,77463.36,0.2,0.72662,0.00013,24.68267]
[1777073917022,33.96,77463.36,0.2,0.72662,0.00013,24.68267]
[1777073917123,33.96,77463.36,0.2,0.72663,0.00013,24.68222]
[1777073918360,33.96,77463.36,0.2,0.72663,0.00013,24.68222]
[1777073918525,33.96,77463.36,0.2,0.72663,0.00013,24.68222]
[1777073918626,33.96,77462.96,0.2,0.72658,0.00013,24.68423]
[1777073919463,33.96,77462.96,0.2,0.72658,0.00013,24.68423]
[1777073919518,33.96,77462.96,0.2,0.72658,0.00013,24.68423]
[1777073919837,33.96,77462.95,0.2,0.72658,0.00013,24.68406]
[1777073920022,33.96,77462.95,0.2,0.72658,0.00013,24.68406]
[1777073920385,33.96,77462.96,0.2,0.72659,0.00013,24.68377]
[1777073921329,33.96,77462.96,0.2,0.72659,0.00013,24.68377]
[1777073921528,33.96,77462.96,0.2,0.72659,0.00013,24.68377]
[1777073921591,33.96,77463.29,0.2,0.72664,0.00013,24.6817]
[1777073922700,33.96,77464.54,0.2,0.72681,0.00013,24.67449]
[1777073922780,33.96,77464.54,0.2,0.72681,0.00013,24.67449]
[1777073922919,33.96,77464.54,0.2,0.72681,0.00013,24.67449]
[1777073923028,33.96,77464.54,0.2,0.72681,0.00013,24.67449]
[1777073923127,33.95,77464.54,0.2,0.72681,0.00013,24.67428]
[1777073924378,33.95,77464.54,0.2,0.72681,0.00013,24.67428]
[1777073924517,33.95,77464.54,0.2,0.72681,0.00013,24.67428]
[1777073924618,33.95,77464.54,0.2,0.72682,0.00013,24.67406]
[1777073925888,33.95,77465.5,0.2,0.72695,0.00013,24.66847]
[1777073926022,33.95,77465.5,0.2,0.72695,0.00013,24.66847]
[1777073926428,33.95,77465.32,0.2,0.72693,0.00013,24.66926]
[1777073927352,33.95,77465.32,0.2,0.72693,0.00013,24.66926]
[1777073927434,33.95,77464.44,0.2,0.72682,0.00013,24.67397]
[1777073928789,33.95,77465.69,0.2,0.72699,0.00013,24.66676]
[1777073929035,33.95,77465.69,0.2,0.72699,0.00013,24.66676]
[1777073932458,33.95,77465.34,0.2,0.72696,0.00013,24.66808]
[1777073932529,33.95,77465.34,0.2,0.72696,0.00013,24.66808]
[1777073938512,33.94,77465.05,0.2,0.72695,0.00013,24.66823]
[1777073941063,33.94,77465.85,0.2,0.72706,0.00013,24.66354]
[1777073941282,33.94,77465.85,0.2,0.72706,0.00013,24.66354]
[1777073947574,33.93,77465.73,0.2,0.72708,0.00013,24.66251]
[1777073952255,33.93,77463.65,0.2,0.72683,0.00013,24.6733]
[1777073952280,33.93,77463.65,0.2,0.72683,0.00013,24.6733]
[1777073954570,33.93,77463.41,0.2,0.7268,0.00013,24.67442]
[1777073954783,33.93,77463.85,0.2,0.72687,0.00013,24.67151]
[1777073960578,33.92,77464.55,0.2,0.72698,0.00013,24.66672]
[1777073960783,33.92,77465.9,0.2,0.72717,0.00013,24.65873]
[1777073964265,33.92,77465.79,0.2,0.72716,0.00013,24.65894]
[1777073964273,33.92,77465.79,0.2,0.72716,0.00013,24.65894]
[1777073968722,33.92,77477.11,0.2,0.72869,0.00013,24.59406]
[1777073969729,33.92,77477.41,0.2,0.72873,0.00013,24.59217]
[1777073970903,33.92,77477.41,0.2,0.72873,0.00013,24.59217]
[1777073971427,33.92,77477.41,0.2,0.72873,0.00013,24.59217]
[1777073971534,33.92,77477.41,0.2,0.72873,0.00013,24.59217]
[1777073971628,33.91,77477.69,0.2,0.72879,0.00013,24.58675]
[1777073972519,33.91,77477.69,0.2,0.72879,0.00013,24.58675]
[1777073973889,33.91,77477.69,0.2,0.7288,0.00013,24.58656]
[1777073974379,33.91,77477.69,0.2,0.72881,0.00013,24.58617]
[1777073975823,33.91,77477.85,0.2,0.72883,0.00013,24.58527]
[1777073975925,33.91,77477.66,0.2,0.72881,0.00013,24.58615]
[1777073977186,33.91,77477.66,0.2,0.72881,0.00013,24.58615]
[1777073977283,33.91,77477.66,0.2,0.72881,0.00013,24.58615]
[1777073983779,33.91,77478.6,0.2,0.72896,0.00013,24.57972]
[1777073984018,33.91,77478.6,0.2,0.72896,0.00013,24.57972]
[1777073990577,33.9,77480.01,0.2,0.72917,0.00013,24.5707]
[1777073990775,33.9,77480.01,0.2,0.72918,0.00013,24.57019]
[1777073995936,33.9,77479.0,0.2,0.72906,0.00013,24.57505]
[1777073996922,33.9,77443.1,0.2,0.72432,0.00013,24.77583]
[1777073997928,33.89,77443.22,0.2,0.72434,0.00013,24.7748]
[1777073999670,33.89,77443.22,0.2,0.72434,0.00013,24.7748]
[1777074000020,33.89,77443.18,0.2,0.72434,0.00013,24.77465]
[1777074000934,33.89,77443.14,0.2,0.72435,0.00013,24.7745]
[1777074000950,33.89,77442.98,0.2,0.72433,0.00013,24.77503]
[1777074002048,33.89,77442.98,0.2,0.72433,0.00013,24.77503]
[1777074002400,33.89,77442.98,0.2,0.72433,0.00013,24.77503]
[1777074002519,33.89,77442.98,0.2,0.72433,0.00013,24.77503]
[1777074002620,33.89,77442.95,0.2,0.72435,0.00013,24.77446]
[1777074003696,33.89,77442.95,0.2,0.72435,0.00013,24.77446]
[1777074003775,33.89,77443.01,0.2,0.72436,0.00013,24.77413]
[1777074003920,33.89,77443.01,0.2,0.72436,0.00013,24.77413]
[1777074003971,33.89,77442.92,0.2,0.72435,0.00013,24.77427]
[1777074006022,33.88,77444.72,0.2,0.7246,0.00013,24.76391]
[1777074006903,33.88,77445.72,0.2,0.72474,0.00013,24.758]
[1777074006993,33.88,77445.67,0.2,0.72474,0.00013,24.75793]
[1777074009788,33.88,77446.13,0.2,0.72482,0.00013,24.75469]
[1777074010024,33.88,77446.13,0.2,0.72482,0.00013,24.75469]
[1777074015049,33.87,77446.58,0.2,0.72492,0.00013,24.75031]
[1777074020085,33.87,77449.76,0.2,0.72536,0.00013,24.73182]
[1777074020984,33.87,77449.76,0.2,0.72536,0.00013,24.73182]
[1777074021031,33.87,77449.76,0.2,0.72536,0.00013,24.73182]
[1777074026383,33.87,77452.08,0.2,0.72568,0.00013,24.71822]
[1777074026530,33.87,77452.08,0.2,0.72568,0.00013,24.71822]
[1777074032171,33.86,77452.3,0.2,0.72575,0.00013,24.71272]
[1777074034160,33.86,77452.37,0.2,0.72576,0.00013,24.71216]
[1777074034283,33.86,77452.37,0.2,0.72576,0.00013,24.71216]
[1777074040230,33.86,77454.1,0.2,0.72602,0.00013,24.70143]
[1777074041823,33.86,77454.1,0.2,0.72602,0.00013,24.70143]
[1777074042030,33.86,77454.1,0.2,0.72602,0.00013,24.70143]
[1777074047279,33.85,77453.44,0.2,0.72595,0.00013,24.70401]
[1777074049791,33.85,77453.76,0.2,0.726,0.00013,24.70208]
[1777074050027,33.85,77453.65,0.2,0.72599,0.00013,24.70256]
[1777074057349,33.85,77453.6,0.2,0.726,0.00013,24.70177]
[1777074060567,33.85,77453.72,0.2,0.72602,0.00013,24.70096]
[1777074060744,33.85,77453.72,0.2,0.72602,0.00013,24.70096]
[1777074062436,33.85,77455.75,0.2,0.7263,0.00013,24.68921]
[1777074062530,33.85,77455.75,0.2,0.7263,0.00013,24.68921]
[1777074062630,33.84,77463.44,0.2,0.72732,0.00013,24.64596]
[1777074068473,33.84,77464.95,0.2,0.72753,0.00013,24.63717]
[1777074068537,33.84,77464.95,0.2,0.72753,0.00013,24.63717]
[1777074075475,33.84,77464.99,0.2,0.72755,0.00013,24.63647]
[1777074077167,33.84,77464.99,0.2,0.72755,0.00013,24.63647]
[1777074077274,33.84,77464.99,0.2,0.72755,0.00013,24.63647]
[1777074080416,33.84,77461.79,0.2,0.72713,0.00013,24.65419]
[1777074080527,33.84,77461.79,0.2,0.72713,0.00013,24.65419]
[1777074085545,33.84,77454.45,0.2,0.72617,0.00013,24.6948]
[1777074086848,33.84,77454.45,0.2,0.72617,0.00013,24.6948]
[1777074087036,33.84,77455.15,0.2,0.72626,0.00013,24.69077]
[1777074092595,33.84,77455.06,0.2,0.72629,0.00013,24.68709]
[1777074094350,33.84,77455.06,0.2,0.72629,0.00013,24.68709]
[1777074094529,33.84,77455.06,0.2,0.72629,0.00013,24.68709]
[1777074100652,33.83,77454.77,0.2,0.72627,0.00013,24.68759]
[1777074101847,33.83,77454.77,0.2,0.72627,0.00013,24.68759]
[1777074102025,33.83,77454.98,0.2,0.7263,0.00013,24.68626]
[1777074109843,33.83,77454.8,0.2,0.7263,0.00013,24.68653]
[1777074110039,33.82,77454.36,0.2,0.72626,0.00013,24.68812]
[1777074115757,33.82,77454.6,0.2,0.72632,0.00013,24.68554]
[1777074120792,33.81,77454.83,0.2,0.72637,0.00013,24.68329]
[1777074123668,33.81,77454.71,0.2,0.72636,0.00013,24.68359]
[1777074123784,33.81,77454.71,0.2,0.72636,0.00013,24.68359]
[1777074129855,33.81,77454.82,0.2,0.7264,0.00013,24.68173]
[1777074136051,33.81,77454.62,0.2,0.72639,0.00013,24.68218]
[1777074136274,33.81,77454.62,0.2,0.72639,0.00013,24.68218]
[1777074143954,33.8,77454.94,0.2,0.72647,0.00013,24.67878]
[1777074148990,33.8,77453.91,0.2,0.72635,0.00013,24.6838]
[1777074155033,33.79,77459.57,0.2,0.72714,0.00013,24.64767]
[1777074156815,33.79,77459.57,0.2,0.72714,0.00013,24.64767]
[1777074157034,33.79,77462.82,0.2,0.72758,0.00013,24.62917]
[1777074162082,33.79,77462.87,0.2,0.7276,0.00013,24.62841]
[1777074167117,33.79,77462.75,0.2,0.72759,0.00013,24.62861]
[1777074172219,33.79,77464.26,0.2,0.7278,0.00013,24.61972]
[1777074172280,33.79,77464.26,0.2,0.7278,0.00013,24.61972]
[1777074178194,33.78,77465.97,0.2,0.72804,0.00013,24.60952]
[1777074179502,33.78,77465.97,0.2,0.72804,0.00013,24.60952]
[1777074179525,33.78,77465.97,0.2,0.72804,0.00013,24.60952]
[1777074184577,33.78,77466.81,0.2,0.72816,0.00013,24.60437]
[1777074184783,33.78,77466.81,0.2,0.72816,0.00013,24.60437]
[1777074186920,33.78,77466.56,0.2,0.72813,0.00013,24.60563]
[1777074187027,33.78,77466.39,0.2,0.72811,0.00013,24.60651]
[1777074188264,33.78,77464.87,0.2,0.72791,0.00013,24.61493]
[1777074190278,33.78,77460.88,0.2,0.72738,0.00013,24.63725]
[1777074191214,33.78,77460.88,0.2,0.72738,0.00013,24.63725]
[1777074191274,33.78,77460.88,0.2,0.72738,0.00013,24.63725]
[1777074196320,33.78,77460.03,0.2,0.72729,0.00013,24.64137]
[1777074199056,33.78,77459.96,0.2,0.72728,0.00013,24.64165]
[1777074199273,33.78,77459.96,0.2,0.72728,0.00013,24.64165]
[1777074207397,33.77,77459.96,0.2,0.7273,0.00013,24.64055]
[1777074212336,33.77,77459.96,0.2,0.7273,0.00013,24.64055]
[1777074212531,33.77,77459.96,0.2,0.7273,0.00013,24.64055]
[1777074218473,33.77,77459.72,0.2,0.72732,0.00013,24.6372]
[1777074224516,33.77,77459.71,0.2,0.72733,0.00013,24.63664]
[1777074229550,33.76,77459.82,0.2,0.72736,0.00013,24.63552]
[1777074234588,33.76,77459.74,0.2,0.72736,0.00013,24.63549]
[1777074236865,33.76,77458.62,0.2,0.72721,0.00013,24.6417]
[1777074237039,33.76,77458.62,0.2,0.72721,0.00013,24.64159]
[1777074242645,33.76,77459.03,0.2,0.72728,0.00013,24.63868]
[1777074247680,33.76,77459.2,0.2,0.72732,0.00013,24.63724]
[1777074252715,33.75,77459.15,0.2,0.72732,0.00013,24.63705]
[1777074254060,33.75,77459.15,0.2,0.72732,0.00013,24.63705]
[1777074254282,33.75,77459.15,0.2,0.72732,0.00013,24.63705]
[1777074259764,33.75,77459.21,0.2,0.72734,0.00013,24.63607]
[1777074264799,33.75,77459.21,0.2,0.72735,0.00013,24.63561]
[1777074269833,33.75,77459.19,0.2,0.72736,0.00013,24.63528]
[1777074270341,33.75,77459.19,0.2,0.72736,0.00013,24.63528]
[1777074270534,33.75,77459.19,0.2,0.72736,0.00013,24.63528]
[1777074278897,33.75,77460.8,0.2,0.72761,0.00013,24.62203]
[1777074290982,33.74,77460.8,0.2,0.72763,0.00013,24.62112]
[1777074293380,33.74,77460.8,0.2,0.72763,0.00013,24.62112]
[1777074293533,33.74,77460.8,0.2,0.72763,0.00013,24.62112]
[1777074301052,33.74,77458.41,0.2,0.72733,0.00013,24.63387]
[1777074302059,33.74,77454.64,0.2,0.72683,0.00013,24.65502]
[1777074303563,33.74,77453.35,0.2,0.72666,0.00013,24.66217]
[1777074303780,33.74,77453.35,0.2,0.72666,0.00013,24.66217]
[1777074309108,33.74,77452.53,0.2,0.72657,0.00013,24.666]
[1777074316157,33.73,77452.66,0.2,0.72661,0.00013,24.66424]
[1777074321192,33.73,77452.98,0.2,0.72667,0.00013,24.66166]
[1777074326229,33.72,77452.33,0.2,0.7266,0.00013,24.66449]
[1777074331788,33.72,77452.09,0.2,0.72658,0.00013,24.66519]
[1777074332027,33.72,77452.09,0.2,0.72658,0.00013,24.66519]
[1777074338339,33.72,77451.88,0.2,0.72661,0.00013,24.66158]
[1777074345388,33.71,77452.07,0.2,0.72666,0.00013,24.65928]
[1777074350424,33.71,77451.97,0.2,0.72667,0.00013,24.65894]
[1777074352981,33.71,77451.97,0.2,0.72667,0.00013,24.65894]
[1777074353025,33.71,77451.97,0.2,0.72667,0.00013,24.65894]
[1777074360496,33.7,77452.19,0.2,0.72674,0.00013,24.65586]
[1777074362284,33.7,77452.13,0.2,0.72673,0.00013,24.65601]
[1777074362523,33.7,77452.13,0.2,0.72673,0.00013,24.65601]
[1777074367544,33.7,77451.91,0.2,0.72673,0.00013,24.65613]
[1777074372580,33.69,77451.88,0.2,0.72675,0.00013,24.65517]
[1777074373563,33.69,77451.88,0.2,0.72675,0.00013,24.65517]
[1777074373778,33.69,77451.88,0.2,0.72675,0.00013,24.65517]
[1777074379630,33.69,77451.72,0.2,0.72676,0.00013,24.65474]
[1777074384667,33.68,77451.71,0.2,0.72678,0.00013,24.65386]
[1777074389704,33.68,77453.23,0.2,0.727,0.00013,24.64443]
[1777074394782,33.68,77453.27,0.2,0.72701,0.00013,24.64405]
[1777074395020,33.68,77453.27,0.2,0.72701,0.00013,24.64405]
[1777074404809,33.67,77456.68,0.2,0.72752,0.00013,24.61959]
[1777074418906,33.67,77456.68,0.2,0.72755,0.00013,24.61837]
[1777074420421,33.67,77456.68,0.2,0.72755,0.00013,24.61837]
[1777074420525,33.67,77456.68,0.2,0.72755,0.00013,24.61837]
[1777074426962,33.66,77457.34,0.2,0.72765,0.00013,24.61407]
[1777074435019,33.66,77457.25,0.2,0.72765,0.00013,24.61407]
[1777074441060,33.66,77458.15,0.2,0.72777,0.00013,24.60863]
[1777074445028,33.66,77459.02,0.2,0.72789,0.00013,24.60356]
[1777074445278,33.66,77459.02,0.2,0.7279,0.00013,24.60351]
[1777074459186,33.66,77459.55,0.2,0.728,0.00013,24.59651]
[1777074460067,33.66,77459.55,0.2,0.728,0.00013,24.59651]
[1777074460273,33.66,77456.43,0.2,0.72758,0.00013,24.61413]
[1777074467243,33.66,77456.18,0.2,0.72756,0.00013,24.61514]
[1777074470028,33.66,77456.48,0.2,0.7276,0.00013,24.61338]
[1777074470282,33.66,77456.48,0.2,0.7276,0.00013,24.61327]
[1777074476270,33.65,77456.64,0.2,0.72763,0.00013,24.61209]
[1777074476527,33.65,77456.64,0.2,0.72763,0.00013,24.61209]
[1777074476572,33.65,77452.69,0.2,0.72711,0.00013,24.63437]
[1777074482349,33.65,77451.17,0.2,0.72692,0.00013,24.64239]
[1777074488394,33.65,77450.42,0.2,0.72683,0.00013,24.64596]
[1777074489463,33.65,77450.42,0.2,0.72683,0.00013,24.64596]
[1777074489527,33.65,77450.42,0.2,0.72683,0.00013,24.64596]
[1777074496447,33.65,77450.57,0.2,0.72687,0.00013,24.64411]
[1777074498869,33.65,77450.57,0.2,0.72687,0.00013,24.64411]
[1777074499022,33.65,77450.57,0.2,0.72687,0.00013,24.64411]
[1777074504503,33.64,77450.68,0.2,0.72691,0.00013,24.64241]
[1777074509538,33.64,77450.16,0.2,0.72686,0.00013,24.64465]
[1777074515207,33.64,77450.01,0.2,0.72687,0.00013,24.64147]
[1777074515271,33.64,77450.01,0.2,0.72687,0.00013,24.64147]
[1777074515261,33.64,77445.62,0.2,0.72629,0.00013,24.66594]
[1777074520616,33.63,77444.58,0.2,0.72617,0.00013,24.67092]
[1777074522353,33.63,77444.58,0.2,0.72617,0.00013,24.67092]
[1777074522536,33.63,77444.58,0.2,0.72617,0.00013,24.67092]
[1777074527666,33.63,77442.21,0.2,0.72588,0.00013,24.68303]
[1777074532701,33.62,77442.0,0.2,0.72587,0.00013,24.68338]
[1777074537736,33.62,77441.6,0.2,0.72584,0.00013,24.68486]
[1777074548813,33.61,77441.3,0.2,0.72583,0.00013,24.6849]
[1777074554209,33.61,77441.29,0.2,0.72584,0.00013,24.68483]
[1777074559890,33.61,77443.56,0.2,0.72617,0.00013,24.67088]
[1777074567481,33.61,77443.59,0.2,0.72618,0.00013,24.67042]
[1777074573988,33.6,77445.64,0.2,0.72649,0.00013,24.65443]
[1777074579023,33.6,77446.06,0.2,0.72656,0.00013,24.65172]
[1777074583275,33.6,77445.99,0.2,0.72655,0.00013,24.65191]
[1777074584300,33.6,77445.99,0.2,0.72655,0.00013,24.65184]
[1777074585065,33.6,77445.92,0.2,0.72655,0.00013,24.6521]
[1777074590100,33.6,77446.03,0.2,0.72657,0.00013,24.65115]
[1777074595135,33.6,77445.96,0.2,0.72657,0.00013,24.65123]
[1777074602183,33.6,77445.28,0.2,0.72649,0.00013,24.6546]
[1777074608226,33.59,77445.36,0.2,0.7265,0.00013,24.65376]
[1777074614268,33.59,77445.82,0.2,0.72657,0.00013,24.65078]
[1777074619303,33.59,77445.87,0.2,0.72659,0.00013,24.65019]
[1777074624338,33.59,77445.95,0.2,0.72661,0.00013,24.64944]
[1777074629372,33.59,77445.8,0.2,0.72659,0.00013,24.64999]
[1777074634408,33.59,77451.51,0.2,0.72738,0.00013,24.61394]
[1777074635348,33.59,77451.51,0.2,0.72738,0.00013,24.61394]
[1777074635415,33.59,77453.83,0.2,0.72769,0.00013,24.60076]
[1777074636587,33.59,77454.96,0.2,0.72784,0.00013,24.59434]
[1777074636779,33.59,77454.96,0.2,0.72784,0.00013,24.59434]
[1777074642464,33.59,77455.84,0.2,0.72796,0.00013,24.58929]
[1777074647499,33.59,77455.82,0.2,0.72796,0.00013,24.58935]
[1777074652033,33.59,77454.99,0.2,0.72785,0.00013,24.59399]
[1777074661599,33.59,77455.41,0.2,0.72791,0.00013,24.59134]
[1777074667641,33.59,77455.33,0.2,0.72791,0.00013,24.59159]
[1777074672676,33.58,77455.44,0.2,0.72793,0.00013,24.59078]
[1777074679565,33.58,77455.57,0.2,0.72795,0.00013,24.58988]
[1777074679778,33.58,77455.57,0.2,0.72795,0.00013,24.58988]
[1777074685781,33.58,77449.97,0.2,0.72721,0.00013,24.62108]
[1777074690815,33.58,77449.64,0.2,0.72718,0.00013,24.6225]
[1777074696858,33.58,77450.55,0.2,0.72733,0.00013,24.61332]
[1777074698464,33.58,77450.55,0.2,0.72733,0.00013,24.61332]
[1777074703954,33.58,77451.87,0.2,0.72752,0.00013,24.60517]
[1777074714025,33.57,77452.55,0.2,0.72764,0.00013,24.60026]
[1777074722081,33.57,77452.51,0.2,0.72765,0.00013,24.59979]
[1777074727116,33.57,77452.09,0.2,0.7276,0.00013,24.60178]
[1777074735172,33.56,77452.04,0.2,0.72761,0.00013,24.60146]
[1777074740207,33.56,77451.44,0.2,0.72753,0.00013,24.60451]
[1777074743228,33.56,77456.3,0.2,0.72819,0.00013,24.57671]
[1777074748263,33.56,77453.49,0.2,0.72782,0.00013,24.5924]
[1777074757326,33.56,77453.97,0.2,0.72791,0.00013,24.5857]
[1777074764375,33.56,77453.78,0.2,0.7279,0.00013,24.5864]
[1777074769411,33.56,77453.77,0.2,0.7279,0.00013,24.58618]
[1777074774446,33.56,77454.31,0.2,0.72798,0.00013,24.58286]
[1777074780488,33.55,77454.19,0.2,0.72797,0.00013,24.58324]
[1777074786530,33.55,77454.08,0.2,0.72796,0.00013,24.58356]
[1777074792573,33.55,77454.05,0.2,0.72797,0.00013,24.58342]
[1777074797607,33.55,77456.94,0.2,0.72836,0.00013,24.56676]
[1777074802642,33.55,77459.14,0.2,0.72865,0.00013,24.55408]
[1777074807677,33.55,77459.8,0.2,0.72874,0.00013,24.55021]
[1777074812712,33.55,77460.13,0.2,0.72881,0.00013,24.54477]
[1777074817746,33.55,77459.71,0.2,0.72876,0.00013,24.54706]
[1777074822781,33.55,77459.66,0.2,0.72875,0.00013,24.54723]
[1777074828824,33.55,77460.01,0.2,0.7288,0.00013,24.54508]
[1777074833859,33.55,77459.72,0.2,0.72877,0.00013,24.5466]
[1777074840908,33.55,77458.74,0.2,0.72864,0.00013,24.552]
[1777074846950,33.55,77461.75,0.2,0.72905,0.00013,24.53464]
[1777074851987,33.55,77462.95,0.2,0.72921,0.00013,24.52773]
[1777074863064,33.55,77463.25,0.2,0.72925,0.00013,24.52598]
[1777074868098,33.55,77463.38,0.2,0.72927,0.00013,24.52523]
[1777074873134,33.55,77463.32,0.2,0.72928,0.00013,24.52212]
[1777074878169,33.55,77463.31,0.2,0.72928,0.00013,24.52219]
[1777074883203,33.55,77463.55,0.2,0.72931,0.00013,24.52083]
[1777074892290,33.55,77463.42,0.2,0.72929,0.00013,24.52161]
[1777074897325,33.55,77462.83,0.2,0.72921,0.00013,24.52499]
[1777074902360,33.55,77463.01,0.2,0.72923,0.00013,24.52397]
[1777074907396,33.55,77466.82,0.2,0.72974,0.00013,24.50224]
[1777074912431,33.55,77466.36,0.2,0.72968,0.00013,24.50502]
[1777074921494,33.55,77465.22,0.2,0.72952,0.00013,24.51179]
[1777074930556,33.55,77465.57,0.2,0.72956,0.00013,24.51008]
[1777074935592,33.55,77465.72,0.2,0.7296,0.00013,24.50593]
[1777074940627,33.55,77465.82,0.2,0.72961,0.00013,24.50553]
[1777074945662,33.55,77465.64,0.2,0.72958,0.00013,24.50673]
[1777074950697,33.55,77465.69,0.2,0.72958,0.00013,24.50661]
[1777074957746,33.55,77466.11,0.2,0.72963,0.00013,24.50444]
[1777074962781,33.55,77466.38,0.2,0.72966,0.00013,24.50308]
[1777074966809,33.55,77462.36,0.2,0.72912,0.00013,24.52618]
[1777074967816,33.55,77456.38,0.2,0.72833,0.00013,24.56026]
[1777074973858,33.55,77455.75,0.2,0.72825,0.00013,24.56367]
[1777074981914,33.55,77455.51,0.2,0.72822,0.00013,24.56479]
[1777074986949,33.55,77455.96,0.2,0.72828,0.00013,24.5621]
[1777074992991,33.55,77456.08,0.2,0.72832,0.00013,24.55785]
[1777075001051,33.55,77456.24,0.2,0.72834,0.00013,24.55687]
[1777075006086,33.55,77456.19,0.2,0.72834,0.00013,24.55714]
[1777075013135,33.55,77456.3,0.2,0.72835,0.00013,24.55653]
[1777075018170,33.55,77456.71,0.2,0.72841,0.00013,24.55421]
[1777075023205,33.55,77457.99,0.2,0.72858,0.00013,24.547]
[1777075028239,33.55,77456.76,0.2,0.72841,0.00013,24.55407]
[1777075033275,33.55,77457.23,0.2,0.72847,0.00013,24.55147]
[1777075041331,33.55,77458.22,0.2,0.7286,0.00013,24.54597]
[1777075046366,33.55,77458.9,0.2,0.72869,0.00013,24.54223]
[1777075051400,33.55,77458.78,0.2,0.72869,0.00013,24.53959]
[1777075056529,33.55,77458.73,0.2,0.72868,0.00013,24.53998]
[1777075062478,33.55,77457.68,0.2,0.72854,0.00013,24.54614]
[1777075070535,33.56,77456.86,0.2,0.72842,0.00013,24.55094]
[1777075076577,33.56,77456.94,0.2,0.72843,0.00013,24.5506]
[1777075081612,33.56,77457.07,0.2,0.72845,0.00013,24.54996]
[1777075086647,33.56,77457.2,0.2,0.72846,0.00013,24.54933]
[1777075091681,33.56,77457.52,0.2,0.7285,0.00013,24.54762]
[1777075096716,33.56,77457.39,0.2,0.72848,0.00013,24.54849]
[1777075101768,33.56,77457.36,0.2,0.72847,0.00013,24.54879]
[1777075106803,33.56,77457.35,0.2,0.72847,0.00013,24.54898]
[1777075111837,33.56,77456.51,0.2,0.72838,0.00013,24.55044]
[1777075119894,33.56,77457.34,0.2,0.72848,0.00013,24.54594]
[1777075124929,33.56,77457.35,0.2,0.72848,0.00013,24.54603]
[1777075129963,33.56,77457.22,0.2,0.72846,0.00013,24.54691]
[1777075134998,33.56,77457.34,0.2,0.72847,0.00013,24.54638]
[1777075140033,33.56,77456.49,0.2,0.72835,0.00013,24.55136]
[1777075144062,33.56,77450.92,0.2,0.72761,0.00013,24.58311]
[1777075148090,33.56,77447.07,0.2,0.7271,0.00013,24.60486]
[1777075153125,33.56,77447.63,0.2,0.72717,0.00013,24.60157]
[1777075159166,33.56,77445.21,0.2,0.72685,0.00013,24.61505]
[1777075164206,33.56,77448.02,0.2,0.72723,0.00013,24.59894]
[1777075169241,33.56,77450.47,0.2,0.72757,0.00013,24.5849]
[1777075174276,33.56,77450.28,0.2,0.72756,0.00013,24.58248]
[1777075179312,33.56,77450.35,0.2,0.72757,0.00013,24.58206]
[1777075186361,33.56,77450.16,0.2,0.72755,0.00013,24.58314]
[1777075191396,33.56,77449.84,0.2,0.7275,0.00013,24.58498]
[1777075192403,33.56,77456.62,0.2,0.72841,0.00013,24.54646]
[1777075197438,33.56,77457.41,0.2,0.72851,0.00013,24.54218]
[1777075200459,33.56,77457.19,0.2,0.72848,0.00013,24.54357]
[1777075202474,33.56,77457.89,0.2,0.72857,0.00013,24.53968]
[1777075207509,33.56,77455.53,0.2,0.72825,0.00013,24.55338]
[1777075212544,33.56,77454.09,0.2,0.72805,0.00013,24.56174]
[1777075217578,33.56,77454.15,0.2,0.72805,0.00013,24.56155]
[1777075222614,33.56,77454.49,0.2,0.7281,0.00013,24.55978]
[1777075227649,33.56,77454.44,0.2,0.72809,0.00013,24.56023]
[1777075232684,33.57,77454.99,0.2,0.72818,0.00013,24.55383]
[1777075237719,33.57,77455.01,0.2,0.72817,0.00013,24.55391]
[1777075242754,33.57,77452.59,0.2,0.72785,0.00013,24.56784]
[1777075247789,33.57,77451.62,0.2,0.72771,0.00013,24.57345]
[1777075252824,33.57,77451.15,0.2,0.72765,0.00013,24.57624]
[1777075257858,33.57,77451.8,0.2,0.72773,0.00013,24.57268]
[1777075262894,33.57,77449.83,0.2,0.72747,0.00013,24.58399]
[1777075267928,33.57,77449.86,0.2,0.72747,0.00013,24.58392]
[1777075272964,33.57,77449.97,0.2,0.72748,0.00013,24.58341]
[1777075275985,33.57,77454.84,0.2,0.72813,0.00013,24.55583]
[1777075276992,33.57,77460.54,0.2,0.72889,0.00013,24.52345]
[1777075277999,33.57,77466.24,0.2,0.72965,0.00013,24.49101]
[1777075283034,33.57,77467.31,0.2,0.72978,0.00013,24.48552]
[1777075288070,33.57,77464.49,0.2,0.72939,0.00013,24.50215]
[1777075293105,33.58,77464.85,0.2,0.72945,0.00013,24.49711]
[1777075298139,33.58,77464.82,0.2,0.72943,0.00013,24.49772]
[1777075303175,33.58,77464.6,0.2,0.72939,0.00013,24.4994]
[1777075304183,33.58,77475.8,0.2,0.73088,0.00013,24.43541]
[1777075305705,33.58,77475.8,0.2,0.73088,0.00013,24.43541]
[1777075305790,33.58,77481.51,0.2,0.73164,0.00013,24.40277]
[1777075306330,33.58,77501.54,0.2,0.73428,0.00013,24.28723]
[1777075307335,33.58,77501.54,0.2,0.73428,0.00013,24.28723]
[1777075307433,33.58,77515.62,0.2,0.73613,0.00013,24.20558]
[1777075308218,33.58,77516.5,0.2,0.73624,0.00013,24.20077]
[1777075312246,33.59,77508.86,0.2,0.73521,0.00013,24.24659]
[1777075314261,33.59,77504.6,0.2,0.73463,0.00013,24.27187]
[1777075319295,33.59,77504.4,0.2,0.73458,0.00013,24.2743]
[1777075324331,33.6,77503.29,0.2,0.73441,0.00013,24.28202]
[1777075329366,33.6,77498.72,0.2,0.73378,0.00013,24.30975]
[1777075332031,33.61,77496.53,0.2,0.73348,0.00013,24.32264]
[1777075332123,33.61,77492.23,0.2,0.73291,0.00013,24.34783]
[1777075332869,33.61,77492.23,0.2,0.73291,0.00013,24.34783]
[1777075332914,33.61,77489.69,0.2,0.73257,0.00013,24.36262]
[1777075338430,33.61,77488.34,0.2,0.73238,0.00013,24.37095]
[1777075340444,33.61,77495.1,0.2,0.73327,0.00013,24.33219]
[1777075346028,33.61,77493.28,0.2,0.73302,0.00013,24.34314]
[1777075346359,33.61,77493.42,0.2,0.73303,0.00013,24.34253]
[1777075346487,33.61,77493.32,0.2,0.73302,0.00013,24.34311]
[1777075353537,33.61,77494.62,0.2,0.7332,0.00013,24.33271]
[1777075358572,33.62,77495.62,0.2,0.73332,0.00013,24.32727]
[1777075363607,33.62,77495.65,0.2,0.73332,0.00013,24.32738]
[1777075370656,33.62,77496.31,0.2,0.7334,0.00013,24.32387]
[1777075375691,33.62,77496.46,0.2,0.73342,0.00013,24.32315]
[1777075380726,33.62,77497.63,0.2,0.73357,0.00013,24.3165]
[1777075381733,33.62,77510.23,0.2,0.73523,0.00013,24.24354]
[1777075382740,33.62,77510.49,0.2,0.73526,0.00013,24.24214]
[1777075387137,33.62,77510.51,0.2,0.73525,0.00013,24.2424]
[1777075387285,33.62,77510.65,0.2,0.73527,0.00013,24.24172]
[1777075392705,33.62,77510.81,0.2,0.73527,0.00013,24.24154]
[1777075397845,33.63,77509.47,0.2,0.73508,0.00013,24.25036]
[1777075402881,33.63,77509.72,0.2,0.73509,0.00013,24.24981]
[1777075407916,33.64,77509.4,0.2,0.73503,0.00013,24.25265]
[1777075412953,33.64,77508.57,0.2,0.73492,0.00013,24.255]
[1777075417987,33.64,77505.35,0.2,0.73447,0.00013,24.27471]
[1777075423022,33.65,77505.23,0.2,0.73443,0.00013,24.27642]
[1777075427050,33.65,77500.76,0.2,0.73383,0.00013,24.30305]
[1777075432087,33.65,77500.49,0.2,0.73377,0.00013,24.30537]
[1777075438130,33.65,77499.98,0.2,0.73369,0.00013,24.309]
[1777075438559,33.65,77499.98,0.2,0.73369,0.00013,24.309]
[1777075439798,33.66,77496.82,0.2,0.73327,0.00013,24.32733]
[1777075440046,33.66,77496.82,0.2,0.73327,0.00013,24.32733]
[1777075440887,33.66,77497.68,0.2,0.73338,0.00013,24.32244]
[1777075441151,33.66,77497.66,0.2,0.73338,0.00013,24.32263]
[1777075441270,33.66,77497.66,0.2,0.73338,0.00013,24.32263]
[1777075442352,33.66,77497.23,0.2,0.73332,0.00013,24.32518]
[1777075442575,33.66,77497.23,0.2,0.73332,0.00013,24.32518]
[1777075443165,33.66,77494.28,0.2,0.73293,0.00013,24.34224]
[1777075444374,33.66,77492.68,0.2,0.73272,0.00013,24.35149]
[1777075444610,33.66,77492.68,0.2,0.73272,0.00013,24.35149]
[1777075444778,33.66,77492.68,0.2,0.73272,0.00013,24.35149]
[1777075445179,33.66,77491.79,0.2,0.7326,0.00013,24.35664]
[1777075445657,33.66,77491.79,0.2,0.7326,0.00013,24.35664]
[1777075445776,33.66,77491.79,0.2,0.7326,0.00013,24.35664]
[1777075446025,33.66,77491.79,0.2,0.7326,0.00013,24.35664]
[1777075446861,33.66,77491.49,0.2,0.73256,0.00013,24.35839]
[1777075447193,33.66,77490.32,0.2,0.73241,0.00013,24.36513]
[1777075452022,33.66,77490.01,0.2,0.73237,0.00013,24.36691]
[1777075452272,33.66,77489.81,0.2,0.73234,0.00013,24.36805]
[1777075455249,33.66,77484.91,0.2,0.73169,0.00013,24.39613]
[1777075456346,33.66,77485.13,0.2,0.73172,0.00013,24.39483]
[1777075456532,33.66,77485.13,0.2,0.73172,0.00013,24.39483]
[1777075459119,33.66,77484.28,0.2,0.73161,0.00013,24.39962]
[1777075459282,33.66,77481.81,0.2,0.73129,0.00013,24.41373]
[1777075461290,33.66,77474.26,0.2,0.73029,0.00013,24.45679]
[1777075463575,33.65,77471.35,0.2,0.7299,0.00013,24.47329]
[1777075463783,33.65,77471.35,0.2,0.7299,0.00013,24.47329]
[1777075469017,33.65,77470.89,0.2,0.72986,0.00013,24.47535]
[1777075469280,33.65,77470.89,0.2,0.72986,0.00013,24.47535]
[1777075474382,33.65,77470.91,0.2,0.72989,0.00013,24.47109]
[1777075478632,33.65,77470.88,0.2,0.7299,0.00013,24.47101]
[1777075478784,33.65,77470.88,0.2,0.7299,0.00013,24.47101]
[1777075484452,33.65,77471.1,0.2,0.72994,0.00013,24.46925]
[1777075487472,33.65,77479.29,0.2,0.73103,0.00013,24.42227]
[1777075489700,33.65,77482.61,0.2,0.73147,0.00013,24.40323]
[1777075489776,33.65,77482.61,0.2,0.73147,0.00013,24.40323]
[1777075494236,33.65,77481.78,0.2,0.73136,0.00013,24.40798]
[1777075494920,33.65,77482.05,0.2,0.73139,0.00013,24.40642]
[1777075494977,33.65,77445.89,0.2,0.72659,0.00013,24.61184]
[1777075497966,33.64,77445.73,0.2,0.72657,0.00013,24.61253]
[1777075497976,33.64,77445.73,0.2,0.72657,0.00013,24.61253]
[1777075499378,33.64,77445.18,0.2,0.72651,0.00013,24.61521]
[1777075499519,33.64,77445.18,0.2,0.72651,0.00013,24.61521]
[1777075499620,33.64,77445.18,0.2,0.72651,0.00013,24.61501]
[1777075500897,33.64,77445.18,0.2,0.72651,0.00013,24.61501]
[1777075501020,33.64,77445.18,0.2,0.72651,0.00013,24.61501]
[1777075501121,33.64,77445.27,0.2,0.72653,0.00013,24.61411]
[1777075502358,33.64,77445.66,0.2,0.72658,0.00013,24.61191]
[1777075502520,33.64,77445.66,0.2,0.72658,0.00013,24.61191]
[1777075502578,33.64,77445.64,0.2,0.72658,0.00013,24.61183]
[1777075503873,33.64,77445.64,0.2,0.72658,0.00013,24.61183]
[1777075504038,33.64,77445.64,0.2,0.72658,0.00013,24.61183]
[1777075504124,33.64,77445.64,0.2,0.72659,0.00013,24.61146]
[1777075505322,33.64,77445.64,0.2,0.72659,0.00013,24.61146]
[1777075505323,33.64,77445.64,0.2,0.72659,0.00013,24.61146]
[1777075505531,33.64,77445.75,0.2,0.72661,0.00013,24.61084]
[1777075505600,33.64,77445.82,0.2,0.72662,0.00013,24.61027]
[1777075506858,33.64,77445.82,0.2,0.72662,0.00013,24.61027]
[1777075507018,33.64,77445.82,0.2,0.72662,0.00013,24.61027]
[1777075507119,33.64,77446.12,0.2,0.72667,0.00013,24.60823]
[1777075508376,33.64,77447.14,0.2,0.7268,0.00013,24.60248]
[1777075508519,33.64,77447.14,0.2,0.7268,0.00013,24.60248]
[1777075508622,33.64,77447.72,0.2,0.72689,0.00013,24.59904]
[1777075509850,33.64,77447.72,0.2,0.72689,0.00013,24.59904]
[1777075510020,33.64,77447.72,0.2,0.72689,0.00013,24.59904]
[1777075510121,33.63,77450.61,0.2,0.72728,0.00013,24.58242]
[1777075511339,33.63,77452.75,0.2,0.72756,0.00013,24.57031]
[1777075511535,33.63,77452.75,0.2,0.72756,0.00013,24.57031]
[1777075511643,33.63,77452.96,0.2,0.72759,0.00013,24.569]
[1777075512432,33.63,77452.96,0.2,0.72759,0.00013,24.569]
[1777075512533,33.63,77452.96,0.2,0.72759,0.00013,24.569]
[1777075512832,33.63,77452.96,0.2,0.72759,0.00013,24.569]
[1777075513028,33.63,77452.96,0.2,0.72759,0.00013,24.569]
[1777075513130,33.63,77452.97,0.2,0.7276,0.00013,24.56871]
[1777075514394,33.63,77452.55,0.2,0.72755,0.00013,24.57108]
[1777075514526,33.63,77452.55,0.2,0.72755,0.00013,24.57108]
[1777075514664,33.63,77452.92,0.2,0.7276,0.00013,24.56887]
[1777075515906,33.63,77452.92,0.2,0.7276,0.00013,24.56887]
[1777075516025,33.63,77452.92,0.2,0.7276,0.00013,24.56887]
[1777075516193,33.63,77452.92,0.2,0.7276,0.00013,24.56887]
[1777075516283,33.63,77452.92,0.2,0.7276,0.00013,24.56887]
[1777075516294,33.63,77453.6,0.2,0.72769,0.00013,24.56479]
[1777075517351,33.63,77453.85,0.2,0.72773,0.00013,24.56338]
[1777075517524,33.63,77453.85,0.2,0.72773,0.00013,24.56338]
[1777075517685,33.63,77453.24,0.2,0.72765,0.00013,24.56672]
[1777075518892,33.63,77453.24,0.2,0.72765,0.00013,24.56672]
[1777075519027,33.63,77453.24,0.2,0.72765,0.00013,24.56672]
[1777075519225,33.63,77453.24,0.2,0.72765,0.00013,24.56672]
[1777075519285,33.63,77453.24,0.2,0.72765,0.00013,24.56672]
[1777075519327,33.63,77453.61,0.2,0.7277,0.00013,24.56441]
[1777075520804,33.63,77454.21,0.2,0.72778,0.00013,24.56101]
[1777075521025,33.63,77454.21,0.2,0.72778,0.00013,24.56101]
[1777075521081,33.63,77454.27,0.2,0.72779,0.00013,24.56046]
[1777075521869,33.63,77454.27,0.2,0.72779,0.00013,24.56046]
[1777075522019,33.63,77454.27,0.2,0.72779,0.00013,24.56046]
[1777075522121,33.63,77454.26,0.2,0.7278,0.00013,24.56041]
[1777075523360,33.63,77454.08,0.2,0.72777,0.00013,24.56143]
[1777075523524,33.63,77454.08,0.2,0.72777,0.00013,24.56143]
[1777075523727,33.63,77453.97,0.2,0.72776,0.00013,24.56195]
[1777075524851,33.63,77453.97,0.2,0.72776,0.00013,24.56195]
[1777075525028,33.63,77453.97,0.2,0.72776,0.00013,24.56195]
[1777075525130,33.63,77453.57,0.2,0.72771,0.00013,24.56401]
[1777075526304,33.63,77453.57,0.2,0.72771,0.00013,24.56401]
[1777075526533,33.63,77454.33,0.2,0.72781,0.00013,24.5597]
[1777075527139,33.63,77454.33,0.2,0.72781,0.00013,24.5597]
[1777075527280,33.63,77454.33,0.2,0.72781,0.00013,24.5597]
[1777075527240,33.63,77454.43,0.2,0.72783,0.00013,24.55892]
[1777075527829,33.63,77454.43,0.2,0.72783,0.00013,24.55892]
[1777075528029,33.63,77454.43,0.2,0.72783,0.00013,24.55892]
[1777075528124,33.63,77455.05,0.2,0.72792,0.00013,24.55531]
[1777075529360,33.63,77455.29,0.2,0.72795,0.00013,24.55395]
[1777075529517,33.63,77455.29,0.2,0.72795,0.00013,24.55395]
[1777075529769,33.63,77455.17,0.2,0.72793,0.00013,24.55453]
[1777075531369,33.63,77455.17,0.2,0.72793,0.00013,24.55453]
[1777075531519,33.63,77455.17,0.2,0.72793,0.00013,24.55453]
[1777075532322,33.63,77455.17,0.2,0.72793,0.00013,24.55453]
[1777075531620,33.63,77455.17,0.2,0.72796,0.00013,24.55089]
[1777075532519,33.63,77455.17,0.2,0.72796,0.00013,24.55089]
[1777075532790,33.63,77458.75,0.2,0.72844,0.00013,24.53047]
[1777075533858,33.63,77458.75,0.2,0.72844,0.00013,24.53047]
[1777075534020,33.63,77458.75,0.2,0.72844,0.00013,24.53047]
[1777075534117,33.62,77461.65,0.2,0.72883,0.00013,24.51383]
[1777075535077,33.62,77461.65,0.2,0.72883,0.00013,24.51383]
[1777075535287,33.62,77461.65,0.2,0.72883,0.00013,24.51383]
[1777075535382,33.62,77461.0,0.2,0.72874,0.00013,24.51747]
[1777075535539,33.62,77461.0,0.2,0.72874,0.00013,24.51747]
[1777075535812,33.62,77460.89,0.2,0.72873,0.00013,24.51809]
[1777075536845,33.62,77460.89,0.2,0.72873,0.00013,24.51809]
[1777075537023,33.62,77460.89,0.2,0.72873,0.00013,24.51809]
[1777075537125,33.62,77461.07,0.2,0.72875,0.00013,24.51695]
[1777075538336,33.62,77461.07,0.2,0.72875,0.00013,24.51695]
[1777075538519,33.62,77461.29,0.2,0.72878,0.00013,24.5157]
[1777075538621,33.62,77461.29,0.2,0.72878,0.00013,24.51564]
[1777075539919,33.62,77461.29,0.2,0.72878,0.00013,24.51564]
[1777075540025,33.62,77461.29,0.2,0.72878,0.00013,24.51564]
[1777075540126,33.62,77461.18,0.2,0.72877,0.00013,24.51616]
[1777075541296,33.62,77461.18,0.2,0.72877,0.00013,24.51616]
[1777075541523,33.62,77461.07,0.2,0.72876,0.00013,24.51678]
[1777075541936,33.62,77461.07,0.2,0.72876,0.00013,24.51678]
[1777075542026,33.62,77461.07,0.2,0.72876,0.00013,24.51678]
[1777075542086,33.62,77461.16,0.2,0.72877,0.00013,24.51616]
[1777075542901,33.62,77461.16,0.2,0.72877,0.00013,24.51616]
[1777075543019,33.62,77461.16,0.2,0.72877,0.00013,24.51616]
[1777075543120,33.62,77461.09,0.2,0.72876,0.00013,24.5165]
[1777075544366,33.62,77461.09,0.2,0.72876,0.00013,24.5165]
[1777075544533,33.62,77461.24,0.2,0.72878,0.00013,24.51564]
[1777075544875,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075545425,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075545532,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075545875,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075546037,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075546131,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075546273,33.62,77461.28,0.2,0.72879,0.00013,24.51536]
[1777075546357,33.62,77461.28,0.2,0.72879,0.00013,24.51525]
[1777075546826,33.62,77461.28,0.2,0.72879,0.00013,24.51525]
[1777075547027,33.62,77461.28,0.2,0.72879,0.00013,24.51525]
[1777075547319,33.62,77461.28,0.2,0.72879,0.00013,24.51525]
[1777075547534,33.62,77461.24,0.2,0.72879,0.00013,24.51542]
[1777075547896,33.62,77462.51,0.2,0.72896,0.00013,24.5082]
[1777075548858,33.62,77462.51,0.2,0.72896,0.00013,24.5082]
[1777075549020,33.62,77462.51,0.2,0.72896,0.00013,24.5082]
[1777075549124,33.62,77462.69,0.2,0.72898,0.00013,24.50707]
[1777075550860,33.62,77462.84,0.2,0.729,0.00013,24.50622]
[1777075551021,33.62,77462.84,0.2,0.729,0.00013,24.50622]
[1777075551036,33.62,77462.84,0.2,0.729,0.00013,24.50622]
[1777075551278,33.62,77462.84,0.2,0.729,0.00013,24.50622]
[1777075551297,33.62,77462.93,0.2,0.72902,0.00013,24.50562]
[1777075551835,33.62,77462.93,0.2,0.72902,0.00013,24.50562]
[1777075552031,33.62,77462.93,0.2,0.72902,0.00013,24.50562]
[1777075552120,33.62,77462.52,0.2,0.72896,0.00013,24.50791]
[1777075553325,33.62,77462.52,0.2,0.72896,0.00013,24.50791]
[1777075553517,33.62,77462.42,0.2,0.72895,0.00013,24.50848]
[1777075553619,33.62,77462.42,0.2,0.72895,0.00013,24.50843]
[1777075554904,33.62,77462.42,0.2,0.72895,0.00013,24.50843]
[1777075555018,33.62,77462.42,0.2,0.72895,0.00013,24.50843]
[1777075555120,33.62,77462.52,0.2,0.72897,0.00013,24.50777]
[1777075556393,33.62,77462.37,0.2,0.72895,0.00013,24.50858]
[1777075556536,33.62,77462.37,0.2,0.72895,0.00013,24.50858]
[1777075556959,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075557493,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075557530,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075558338,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075558524,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075559356,33.62,77462.48,0.2,0.72896,0.00013,24.50791]
[1777075558625,33.62,77462.48,0.2,0.72896,0.00013,24.50787]
[1777075559518,33.62,77462.48,0.2,0.72896,0.00013,24.50787]
[1777075559560,33.62,77462.48,0.2,0.72897,0.00013,24.50783]
[1777075560904,33.62,77462.48,0.2,0.72897,0.00013,24.50783]
[1777075561018,33.62,77462.48,0.2,0.72897,0.00013,24.50783]
[1777075561119,33.62,77462.34,0.2,0.72895,0.00013,24.50855]
[1777075562024,33.62,77462.34,0.2,0.72895,0.00013,24.50855]
[1777075562315,33.62,77462.34,0.2,0.72895,0.00013,24.50855]
[1777075562518,33.62,77462.34,0.2,0.72895,0.00013,24.50851]
[1777075563004,33.62,77462.35,0.2,0.72895,0.00013,24.50841]
[1777075563918,33.62,77462.35,0.2,0.72895,0.00013,24.50841]
[1777075564021,33.62,77462.35,0.2,0.72895,0.00013,24.50841]
[1777075564123,33.62,77462.57,0.2,0.72898,0.00013,24.50712]
[1777075565376,33.62,77462.57,0.2,0.72898,0.00013,24.50712]
[1777075565521,33.62,77462.61,0.2,0.72899,0.00013,24.50686]
[1777075565477,33.62,77462.61,0.2,0.72899,0.00013,24.50686]
[1777075566897,33.62,77462.61,0.2,0.72899,0.00013,24.50686]
[1777075567022,33.62,77462.61,0.2,0.72899,0.00013,24.50686]
[1777075567031,33.62,77468.2,0.2,0.72973,0.00013,24.47494]
[1777075568342,33.62,77468.2,0.2,0.72973,0.00013,24.47494]
[1777075568530,33.62,77469.62,0.2,0.72992,0.00013,24.46683]
[1777075569302,33.62,77469.62,0.2,0.72992,0.00013,24.46683]
[1777075569044,33.62,77469.79,0.2,0.72994,0.00013,24.46587]
[1777075569530,33.62,77469.79,0.2,0.72994,0.00013,24.46587]
[1777075569897,33.62,77469.79,0.2,0.72994,0.00013,24.46587]
[1777075570028,33.62,77469.79,0.2,0.72994,0.00013,24.46587]
[1777075570052,33.62,77469.5,0.2,0.72991,0.00013,24.46754]
[1777075571308,33.62,77469.5,0.2,0.72991,0.00013,24.46754]
[1777075571521,33.62,77469.06,0.2,0.72985,0.00013,24.47006]
[1777075572066,33.62,77469.3,0.2,0.72988,0.00013,24.46869]
[1777075572892,33.62,77469.3,0.2,0.72988,0.00013,24.46869]
[1777075573021,33.62,77469.3,0.2,0.72988,0.00013,24.46869]
[1777075573273,33.62,77469.3,0.2,0.72988,0.00013,24.4687]
[1777075574349,33.62,77469.3,0.2,0.72988,0.00013,24.4687]
[1777075574518,33.62,77469.27,0.2,0.72987,0.00013,24.46888]
[1777075575087,33.62,77469.38,0.2,0.72989,0.00013,24.46826]
[1777075575865,33.62,77469.38,0.2,0.72989,0.00013,24.46826]
[1777075576023,33.62,77469.38,0.2,0.72989,0.00013,24.46826]
[1777075576094,33.62,77469.3,0.2,0.72988,0.00013,24.46872]
[1777075577305,33.62,77469.3,0.2,0.72988,0.00013,24.46872]
[1777075577529,33.62,77469.54,0.2,0.72991,0.00013,24.46736]
[1777075578107,33.62,77469.3,0.2,0.72988,0.00013,24.46874]
[1777075578852,33.62,77469.3,0.2,0.72988,0.00013,24.46874]
[1777075579025,33.62,77469.3,0.2,0.72988,0.00013,24.46874]
[1777075579363,33.62,77469.3,0.2,0.72988,0.00013,24.46874]
[1777075579115,33.62,77469.42,0.2,0.72989,0.00013,24.46806]
[1777075579527,33.62,77469.42,0.2,0.72989,0.00013,24.46806]
[1777075580355,33.62,77469.42,0.2,0.72989,0.00013,24.46806]
[1777075580384,33.62,77469.39,0.2,0.72989,0.00013,24.46824]
[1777075580520,33.62,77469.39,0.2,0.72989,0.00013,24.46824]
[1777075581822,33.62,77469.48,0.2,0.7299,0.00013,24.46773]
[1777075582136,33.62,77469.58,0.2,0.72991,0.00013,24.46716]
[1777075587171,33.62,77469.26,0.2,0.72987,0.00013,24.46903]
[1777075590271,33.62,77471.03,0.2,0.73011,0.00013,24.45894]
[1777075590532,33.62,77471.03,0.2,0.73011,0.00013,24.45895]
[1777075593585,33.62,77470.71,0.2,0.73008,0.00013,24.45736]
[1777075593773,33.62,77470.71,0.2,0.73008,0.00013,24.45736]
[1777075597944,33.62,77474.09,0.2,0.73053,0.00013,24.4381]
[1777075598034,33.62,77474.09,0.2,0.73053,0.00013,24.4381]
[1777075601269,33.62,77473.6,0.2,0.73046,0.00013,24.44099]
[1777075601526,33.62,77473.21,0.2,0.73041,0.00013,24.44325]
[1777075605441,33.62,77474.45,0.2,0.73057,0.00013,24.43623]
[1777075605531,33.62,77474.45,0.2,0.73057,0.00013,24.43623]
[1777075609156,33.62,77473.37,0.2,0.73043,0.00013,24.44252]
[1777075609280,33.62,77473.37,0.2,0.73043,0.00013,24.44252]
[1777075611146,33.62,77472.83,0.2,0.73036,0.00013,24.44564]
[1777075611280,33.62,77472.83,0.2,0.73036,0.00013,24.44564]
[1777075616374,33.62,77473.7,0.2,0.73047,0.00013,24.4408]
[1777075619164,33.62,77473.58,0.2,0.73045,0.00013,24.44154]
[1777075619274,33.62,77473.58,0.2,0.73045,0.00013,24.44154]
[1777075625439,33.62,77473.44,0.2,0.73043,0.00013,24.44255]
[1777075631309,33.62,77473.93,0.2,0.73049,0.00013,24.43988]
[1777075631528,33.62,77473.97,0.2,0.73049,0.00013,24.43972]
[1777075640562,33.62,77474.0,0.2,0.73049,0.00013,24.4399]
[1777075644302,33.62,77475.96,0.2,0.73075,0.00013,24.42876]
[1777075644530,33.63,77476.42,0.2,0.73081,0.00013,24.42624]
[1777075649627,33.63,77476.39,0.2,0.7308,0.00013,24.42668]
[1777075654661,33.63,77477.17,0.2,0.73091,0.00013,24.41904]
[1777075655527,33.63,77477.17,0.2,0.73091,0.00013,24.41904]
[1777075655783,33.63,77477.17,0.2,0.73091,0.00013,24.41904]
[1777075662160,33.63,77478.65,0.2,0.7311,0.00013,24.41087]
[1777075662278,33.63,77478.65,0.2,0.7311,0.00013,24.41087]
[1777075671780,33.63,77477.92,0.2,0.73099,0.00013,24.41587]
[1777075676815,33.63,77478.27,0.2,0.73103,0.00013,24.41418]
[1777075678847,33.63,77478.31,0.2,0.73103,0.00013,24.41402]
[1777075679027,33.63,77478.31,0.2,0.73103,0.00013,24.41402]
[1777075684871,33.63,77478.32,0.2,0.73102,0.00013,24.41441]
[1777075687402,33.63,77477.76,0.2,0.73095,0.00013,24.41768]
[1777075687524,33.64,77477.63,0.2,0.73093,0.00013,24.41855]
[1777075692927,33.64,77481.69,0.2,0.73146,0.00013,24.39557]
[1777075694475,33.64,77481.69,0.2,0.73146,0.00013,24.39557]
[1777075694527,33.64,77482.27,0.2,0.73154,0.00013,24.3923]
[1777075697913,33.64,77482.04,0.2,0.7315,0.00013,24.39387]
[1777075698026,33.64,77482.04,0.2,0.7315,0.00013,24.39387]
[1777075703810,33.64,77483.04,0.2,0.73162,0.00013,24.38861]
[1777075704039,33.64,77483.04,0.2,0.73162,0.00013,24.38861]
[1777075710047,33.64,77484.32,0.2,0.73178,0.00013,24.38186]
[1777075714690,33.64,77484.29,0.2,0.73179,0.00013,24.37891]
[1777075714783,33.64,77484.29,0.2,0.73179,0.00013,24.37891]
[1777075720118,33.65,77484.22,0.2,0.73177,0.00013,24.37989]
[1777075722200,33.65,77484.22,0.2,0.73177,0.00013,24.37989]
[1777075722277,33.65,77484.22,0.2,0.73177,0.00013,24.37989]
[1777075728174,33.65,77484.24,0.2,0.73175,0.00013,24.38042]
[1777075732327,33.65,77484.23,0.2,0.73175,0.00013,24.38072]
[1777075732523,33.65,77484.23,0.2,0.73175,0.00013,24.38072]
[1777075738244,33.65,77484.19,0.2,0.73173,0.00013,24.38145]
[1777075739275,33.65,77484.19,0.2,0.73173,0.00013,24.38145]
[1777075739533,33.65,77484.19,0.2,0.73173,0.00013,24.38145]
[1777075749320,33.65,77484.43,0.2,0.73175,0.00013,24.38056]
[1777075750615,33.65,77484.43,0.2,0.73175,0.00013,24.38056]
[1777075750779,33.65,77484.43,0.2,0.73175,0.00013,24.38056]
[1777075757377,33.65,77484.5,0.2,0.73176,0.00013,24.38027]
[1777075764425,33.65,77484.53,0.2,0.73176,0.00013,24.38008]
[1777075764715,33.65,77484.53,0.2,0.73176,0.00013,24.38008]
[1777075764777,33.65,77484.53,0.2,0.73176,0.00013,24.38008]
[1777075773489,33.65,77485.3,0.2,0.73189,0.00013,24.37205]
[1777075775534,33.65,77485.3,0.2,0.73189,0.00013,24.37205]
[1777075775777,33.65,77485.19,0.2,0.73187,0.00013,24.37265]
[1777075783831,33.65,77485.18,0.2,0.73187,0.00013,24.37268]
[1777075784022,33.65,77485.18,0.2,0.73187,0.00013,24.37268]
[1777075794205,33.65,77485.17,0.2,0.73188,0.00013,24.37245]
[1777075794281,33.65,77485.17,0.2,0.73188,0.00013,24.37245]
[1777075799122,33.65,77485.17,0.2,0.73188,0.00013,24.37228]
[1777075799276,33.65,77485.17,0.2,0.73188,0.00013,24.37228]
[1777075799319,33.65,77479.82,0.2,0.73117,0.00013,24.40293]
[1777075801692,33.65,77471.44,0.2,0.73006,0.00013,24.4508]
[1777075803761,33.65,77469.2,0.2,0.72977,0.00013,24.4635]
[1777075803776,33.65,77469.2,0.2,0.72977,0.00013,24.4635]
[1777075810755,33.65,77470.44,0.2,0.72995,0.00013,24.45585]
[1777075812790,33.65,77470.44,0.2,0.72995,0.00013,24.45585]
[1777075813031,33.65,77470.44,0.2,0.72995,0.00013,24.45585]
[1777075818813,33.65,77471.47,0.2,0.73009,0.00013,24.44953]
[1777075827416,33.65,77471.23,0.2,0.73006,0.00013,24.45081]
[1777075827523,33.65,77471.23,0.2,0.73006,0.00013,24.45081]
[1777075839030,33.64,77471.23,0.2,0.73007,0.00013,24.45042]
[1777075839279,33.64,77471.23,0.2,0.73007,0.00013,24.45042]
[1777075847010,33.64,77471.46,0.2,0.73013,0.00013,24.44519]
[1777075849929,33.64,77471.28,0.2,0.73011,0.00013,24.44619]
[1777075850025,33.64,77471.28,0.2,0.73011,0.00013,24.44619]
[1777075856074,33.64,77470.95,0.2,0.73007,0.00013,24.44792]
[1777075856957,33.64,77470.95,0.2,0.73007,0.00013,24.44792]
[1777075857033,33.64,77470.95,0.2,0.73007,0.00013,24.44792]
[1777075862116,33.64,77470.97,0.2,0.73007,0.00013,24.4477]
[1777075867151,33.62,77471.27,0.2,0.73022,0.00013,24.44091]
[1777075868079,33.62,77471.27,0.2,0.73022,0.00013,24.44091]
[1777075868277,33.62,77471.27,0.2,0.73022,0.00013,24.44091]
[1777075874602,33.61,77473.67,0.2,0.73059,0.00013,24.4251]
[1777075874772,33.61,77473.39,0.2,0.73058,0.00013,24.42546]
[1777075878673,33.61,77472.58,0.2,0.73049,0.00013,24.42925]
[1777075878774,33.6,77473.47,0.2,0.73062,0.00013,24.42374]
[1777075880693,33.6,77471.6,0.2,0.73038,0.00013,24.43402]
[1777075881526,33.6,77471.39,0.2,0.73036,0.00013,24.4348]
[1777075881745,33.6,77463.17,0.2,0.72928,0.00013,24.48088]
[1777075881908,33.6,77463.17,0.2,0.72928,0.00013,24.48088]
[1777075882317,33.6,77463.17,0.2,0.72928,0.00013,24.48088]
[1777075882522,33.6,77463.17,0.2,0.72928,0.00013,24.48088]
[1777075882562,33.6,77455.7,0.2,0.72829,0.00013,24.52332]
[1777075883265,33.6,77450.92,0.2,0.72765,0.00013,24.55046]
[1777075884272,33.6,77450.03,0.2,0.72754,0.00013,24.55523]
[1777075889307,33.59,77449.93,0.2,0.72754,0.00013,24.55504]
[1777075892028,33.59,77452.52,0.2,0.72791,0.00013,24.53658]
[1777075897658,33.59,77452.21,0.2,0.72789,0.00013,24.53762]
[1777075897776,33.59,77451.82,0.2,0.72784,0.00013,24.53969]
[1777075903404,33.58,77452.17,0.2,0.72791,0.00013,24.53681]
[1777075905523,33.58,77451.87,0.2,0.72787,0.00013,24.53836]
[1777075905782,33.58,77451.27,0.2,0.72779,0.00013,24.54162]
[1777075906426,33.58,77446.9,0.2,0.72721,0.00013,24.56624]
[1777075907432,33.58,77440.48,0.2,0.72636,0.00013,24.60237]
[1777075908440,33.58,77444.76,0.2,0.72693,0.00013,24.57796]
[1777075909656,33.58,77444.76,0.2,0.72693,0.00013,24.57796]
[1777075909785,33.58,77448.1,0.2,0.72739,0.00013,24.55886]
[1777075910735,33.58,77448.1,0.2,0.72739,0.00013,24.55886]
[1777075910784,33.58,77448.82,0.2,0.72749,0.00013,24.5546]
[1777075916027,33.58,77447.81,0.2,0.72737,0.00013,24.55949]
[1777075916282,33.58,77447.81,0.2,0.72737,0.00013,24.55949]
[1777075921531,33.57,77447.07,0.2,0.72729,0.00013,24.56266]
[1777075922184,33.57,77447.07,0.2,0.72729,0.00013,24.56266]
[1777075922284,33.57,77447.07,0.2,0.72729,0.00013,24.56266]
[1777075927857,33.57,77446.63,0.2,0.72725,0.00013,24.56431]
[1777075928026,33.57,77446.63,0.2,0.72725,0.00013,24.56431]
[1777075932391,33.57,77445.91,0.2,0.72718,0.00013,24.56756]
[1777075932528,33.57,77445.91,0.2,0.72718,0.00013,24.56756]
[1777075934312,33.56,77445.28,0.2,0.7271,0.00013,24.57079]
[1777075934530,33.56,77445.28,0.2,0.7271,0.00013,24.57079]
[1777075938974,33.56,77440.77,0.2,0.72651,0.00013,24.59542]
[1777075939031,33.56,77440.77,0.2,0.72651,0.00013,24.59542]
[1777075939922,33.56,77441.65,0.2,0.72664,0.00013,24.59026]
[1777075940032,33.56,77441.65,0.2,0.72664,0.00013,24.59026]
[1777075943779,33.56,77441.82,0.2,0.72667,0.00013,24.58875]
[1777075944023,33.56,77442.07,0.2,0.72671,0.00013,24.58716]
[1777075947575,33.56,77438.95,0.2,0.7263,0.00013,24.60428]
[1777075947778,33.56,77438.95,0.2,0.7263,0.00013,24.60428]
[1777075951274,33.55,77437.34,0.2,0.7261,0.00013,24.61266]
[1777075951521,33.55,77437.34,0.2,0.7261,0.00013,24.61266]
[1777075956777,33.55,77437.0,0.2,0.7261,0.00013,24.61011]
[1777075958715,33.55,77437.06,0.2,0.72611,0.00013,24.60961]
[1777075958780,33.55,77437.06,0.2,0.72611,0.00013,24.60961]
[1777075959993,33.55,77437.51,0.2,0.72618,0.00013,24.60676]
[1777075960037,33.55,77437.51,0.2,0.72618,0.00013,24.60676]
[1777075965840,33.54,77436.95,0.2,0.72612,0.00013,24.60902]
[1777075966908,33.54,77436.95,0.2,0.72612,0.00013,24.60902]
[1777075967036,33.54,77436.95,0.2,0.72612,0.00013,24.60902]
[1777075972889,33.54,77436.06,0.2,0.72603,0.00013,24.61309]
[1777075977924,33.54,77435.25,0.2,0.72593,0.00013,24.61701]
[1777075981214,33.54,77436.41,0.2,0.72609,0.00013,24.6102]
[1777075981289,33.54,77436.41,0.2,0.72609,0.00013,24.6102]
[1777075986987,33.53,77435.72,0.2,0.72602,0.00013,24.61328]
[1777075989291,33.53,77436.23,0.2,0.72609,0.00013,24.61028]
[1777075989525,33.53,77436.23,0.2,0.72609,0.00013,24.61028]
[1777075995043,33.53,77435.96,0.2,0.72607,0.00013,24.61104]
[1777076000079,33.53,77435.96,0.2,0.72608,0.00013,24.6105]
[1777076001011,33.53,77435.96,0.2,0.72608,0.00013,24.6105]
[1777076001030,33.53,77435.96,0.2,0.72608,0.00013,24.6105]
[1777076007128,33.52,77436.67,0.2,0.72619,0.00013,24.60577]
[1777076009553,33.52,77437.83,0.2,0.72635,0.00013,24.59912]
[1777076009781,33.52,77437.83,0.2,0.72635,0.00013,24.59912]
[1777076015184,33.52,77440.26,0.2,0.72671,0.00013,24.58132]
[1777076020218,33.52,77440.5,0.2,0.72675,0.00013,24.57961]
[1777076021954,33.52,77440.67,0.2,0.72678,0.00013,24.57858]
[1777076022034,33.52,77440.67,0.2,0.72678,0.00013,24.57858]
[1777076027268,33.52,77444.91,0.2,0.72735,0.00013,24.55411]
[1777076028661,33.52,77444.91,0.2,0.72735,0.00013,24.55411]
[1777076028785,33.52,77444.91,0.2,0.72735,0.00013,24.55411]
[1777076034317,33.52,77446.33,0.2,0.72755,0.00013,24.54571]
[1777076035346,33.52,77446.33,0.2,0.72755,0.00013,24.54571]
[1777076035535,33.52,77446.33,0.2,0.72755,0.00013,24.54571]
[1777076041366,33.51,77446.2,0.2,0.72754,0.00013,24.54603]
[1777076046401,33.51,77445.91,0.2,0.72751,0.00013,24.54729]
[1777076048208,33.51,77445.91,0.2,0.72751,0.00013,24.54729]
[1777076048283,33.51,77445.91,0.2,0.72751,0.00013,24.54729]
[1777076054457,33.51,77445.54,0.2,0.72748,0.00013,24.5486]
[1777076056230,33.51,77445.36,0.2,0.72746,0.00013,24.54952]
[1777076056278,33.51,77445.36,0.2,0.72746,0.00013,24.54952]
[1777076062513,33.51,77445.65,0.2,0.72752,0.00013,24.54716]
[1777076068555,33.5,77445.09,0.2,0.72746,0.00013,24.54969]
[1777076070413,33.5,77445.82,0.2,0.72756,0.00013,24.54543]
[1777076070527,33.5,77445.82,0.2,0.72756,0.00013,24.54543]
[1777076071577,33.5,77444.84,0.2,0.72743,0.00013,24.55089]
[1777076071773,33.5,77444.84,0.2,0.72743,0.00013,24.55089]
[1777076078626,33.5,77445.73,0.2,0.72759,0.00013,24.54147]
[1777076079042,33.5,77445.73,0.2,0.72759,0.00013,24.54147]
[1777076079277,33.5,77445.73,0.2,0.72759,0.00013,24.54147]
[1777076082919,33.5,77445.85,0.2,0.72761,0.00013,24.54044]
[1777076083020,33.5,77445.68,0.2,0.72759,0.00013,24.5413]
[1777076084024,33.5,77445.68,0.2,0.72759,0.00013,24.5413]
[1777076084364,33.5,77445.68,0.2,0.72759,0.00013,24.5413]
[1777076084520,33.5,77445.68,0.2,0.72759,0.00013,24.5413]
[1777076084621,33.5,77445.68,0.2,0.72759,0.00013,24.54106]
[1777076085860,33.5,77445.68,0.2,0.72759,0.00013,24.54106]
[1777076086025,33.5,77445.68,0.2,0.72759,0.00013,24.54106]
[1777076086063,33.5,77445.68,0.2,0.7276,0.00013,24.54095]
[1777076087586,33.5,77445.68,0.2,0.7276,0.00013,24.54095]
[1777076087782,33.5,77445.68,0.2,0.7276,0.00013,24.54095]
[1777076087813,33.5,77445.68,0.2,0.7276,0.00013,24.54095]
[1777076087871,33.5,77445.68,0.2,0.7276,0.00013,24.54071]
[1777076088032,33.5,77445.68,0.2,0.7276,0.00013,24.54071]
[1777076088843,33.5,77445.68,0.2,0.7276,0.00013,24.54071]
[1777076088945,33.5,77445.68,0.2,0.72761,0.00013,24.5406]
[1777076089018,33.5,77445.68,0.2,0.72761,0.00013,24.5406]
[1777076090366,33.5,77445.68,0.2,0.72761,0.00013,24.5406]
[1777076090522,33.5,77445.68,0.2,0.72761,0.00013,24.5406]
[1777076090623,33.49,77445.68,0.2,0.72761,0.00013,24.54036]
[1777076091821,33.49,77445.68,0.2,0.72761,0.00013,24.54036]
[1777076091922,33.49,77445.68,0.2,0.72761,0.00013,24.54024]
[1777076092023,33.49,77445.68,0.2,0.72761,0.00013,24.54024]
[1777076094829,33.49,77445.69,0.2,0.72762,0.00013,24.53995]
[1777076094930,33.49,77445.68,0.2,0.72762,0.00013,24.53989]
[1777076095023,33.49,77445.68,0.2,0.72762,0.00013,24.53989]
[1777076096403,33.49,77447.26,0.2,0.72784,0.00013,24.53078]
[1777076096519,33.49,77447.26,0.2,0.72784,0.00013,24.53078]
[1777076096752,33.49,77447.3,0.2,0.72784,0.00013,24.53044]
[1777076097866,33.49,77447.3,0.2,0.72784,0.00013,24.53044]
[1777076097892,33.49,77447.44,0.2,0.72786,0.00013,24.52953]
[1777076098019,33.49,77447.44,0.2,0.72786,0.00013,24.52953]
[1777076099353,33.49,77447.44,0.2,0.72786,0.00013,24.52953]
[1777076099523,33.49,77447.44,0.2,0.72786,0.00013,24.52953]
[1777076099773,33.49,77447.27,0.2,0.72785,0.00013,24.53028]
[1777076100843,33.49,77447.27,0.2,0.72785,0.00013,24.53028]
[1777076100945,33.49,77447.27,0.2,0.72785,0.00013,24.53017]
[1777076101022,33.49,77447.27,0.2,0.72785,0.00013,24.53017]
[1777076103943,33.49,77447.41,0.2,0.72787,0.00013,24.52915]
[1777076104018,33.49,77447.41,0.2,0.72787,0.00013,24.52915]
[1777076104808,33.49,77447.37,0.2,0.72787,0.00013,24.52915]
[1777076105304,33.49,77447.37,0.2,0.72787,0.00013,24.52915]
[1777076105519,33.49,77447.37,0.2,0.72787,0.00013,24.52915]
[1777076105616,33.49,77447.37,0.2,0.72788,0.00013,24.52904]
[1777076106920,33.49,77447.37,0.2,0.72788,0.00013,24.52904]
[1777076107022,33.49,77447.41,0.2,0.72788,0.00013,24.5287]
[1777076107829,33.49,77447.49,0.2,0.7279,0.00013,24.52813]
[1777076108355,33.49,77447.49,0.2,0.7279,0.00013,24.52813]
[1777076108518,33.49,77447.49,0.2,0.7279,0.00013,24.52813]
[1777076108592,33.49,77447.49,0.2,0.7279,0.00013,24.52802]
[1777076109894,33.49,77447.49,0.2,0.7279,0.00013,24.52802]
[1777076110018,33.49,77447.48,0.2,0.7279,0.00013,24.52796]
[1777076109995,33.49,77447.48,0.2,0.7279,0.00013,24.52796]
[1777076111317,33.49,77447.48,0.2,0.7279,0.00013,24.52796]
[1777076111523,33.49,77447.48,0.2,0.7279,0.00013,24.52796]
[1777076111858,33.49,77447.52,0.2,0.72791,0.00013,24.52751]
[1777076113343,33.49,77447.52,0.2,0.72791,0.00013,24.52751]
[1777076113526,33.49,77447.52,0.2,0.72791,0.00013,24.52751]
[1777076113544,33.48,77447.52,0.2,0.72792,0.00013,24.52728]
[1777076114394,33.48,77447.52,0.2,0.72792,0.00013,24.52728]
[1777076114527,33.48,77447.52,0.2,0.72792,0.00013,24.52728]
[1777076114819,33.48,77447.52,0.2,0.72792,0.00013,24.52728]
[1777076114878,33.48,77447.48,0.2,0.72791,0.00013,24.52739]
[1777076115026,33.48,77447.48,0.2,0.72791,0.00013,24.52739]
[1777076115953,33.48,77447.48,0.2,0.72791,0.00013,24.52739]
[1777076116021,33.48,77448.03,0.2,0.72799,0.00013,24.52415]
[1777076116892,33.48,77447.94,0.2,0.72798,0.00013,24.52455]
[1777076117350,33.48,77447.94,0.2,0.72798,0.00013,24.52455]
[1777076117522,33.48,77447.94,0.2,0.72798,0.00013,24.52455]
[1777076117899,33.48,77447.78,0.2,0.72796,0.00013,24.52535]
[1777076118835,33.48,77447.78,0.2,0.72796,0.00013,24.52535]
[1777076118872,33.48,77447.78,0.2,0.72796,0.00013,24.52535]
[1777076118906,33.48,77447.57,0.2,0.72793,0.00013,24.52643]
[1777076119025,33.48,77447.57,0.2,0.72793,0.00013,24.52643]
[1777076120299,33.48,77447.57,0.2,0.72793,0.00013,24.52643]
[1777076120519,33.48,77447.57,0.2,0.72793,0.00013,24.52643]
[1777076120919,33.48,77447.8,0.2,0.72797,0.00013,24.52489]
[1777076121921,33.48,77447.8,0.2,0.72797,0.00013,24.52489]
[1777076121926,33.48,77447.08,0.2,0.72788,0.00013,24.52888]
[1777076122018,33.48,77447.08,0.2,0.72788,0.00013,24.52888]
[1777076123860,33.48,77447.06,0.2,0.72788,0.00013,24.52888]
[1777076123942,33.48,77447.2,0.2,0.7279,0.00013,24.52797]
[1777076124026,33.48,77447.2,0.2,0.7279,0.00013,24.52797]
[1777076124896,33.48,77447.2,0.2,0.7279,0.00013,24.52797]
[1777076124949,33.48,77447.05,0.2,0.72788,0.00013,24.5287]
[1777076125017,33.48,77447.05,0.2,0.72788,0.00013,24.5287]
[1777076126315,33.48,77447.05,0.2,0.72788,0.00013,24.5287]
[1777076126518,33.48,77447.05,0.2,0.72788,0.00013,24.5287]
[1777076126963,33.48,77450.0,0.2,0.72828,0.00013,24.51166]
[1777076127888,33.48,77450.0,0.2,0.72828,0.00013,24.51166]
[1777076127970,33.48,77459.02,0.2,0.72949,0.00013,24.46]
[1777076128020,33.48,77459.02,0.2,0.72949,0.00013,24.46]
[1777076129386,33.48,77459.74,0.2,0.72959,0.00013,24.45583]
[1777076129524,33.48,77459.74,0.2,0.72959,0.00013,24.45583]
[1777076129984,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130162,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130289,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130443,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130524,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130892,33.48,77459.58,0.2,0.72957,0.00013,24.45671]
[1777076130993,33.48,77459.58,0.2,0.72957,0.00013,24.45667]
[1777076131028,33.48,77459.58,0.2,0.72957,0.00013,24.45667]
[1777076132344,33.48,77459.61,0.2,0.72959,0.00013,24.453]
[1777076132518,33.48,77459.61,0.2,0.72959,0.00013,24.453]
[1777076132620,33.48,77459.61,0.2,0.72959,0.00013,24.45297]
[1777076133856,33.48,77459.61,0.2,0.72959,0.00013,24.45297]
[1777076133957,33.48,77459.75,0.2,0.72961,0.00013,24.45213]
[1777076134023,33.48,77459.75,0.2,0.72961,0.00013,24.45213]
[1777076135396,33.48,77459.75,0.2,0.72961,0.00013,24.45213]
[1777076135524,33.48,77459.75,0.2,0.72961,0.00013,24.45213]
[1777076135625,33.48,77459.75,0.2,0.72962,0.00013,24.45207]
[1777076136826,33.48,77459.75,0.2,0.72962,0.00013,24.45207]
[1777076136865,33.48,77459.67,0.2,0.72961,0.00013,24.4525]
[1777076137027,33.48,77459.67,0.2,0.72961,0.00013,24.4525]
[1777076138259,33.48,77459.4,0.2,0.72957,0.00013,24.45404]
[1777076138281,33.48,77459.4,0.2,0.72957,0.00013,24.45404]
[1777076138354,33.48,77459.4,0.2,0.72957,0.00013,24.45404]
[1777076138536,33.48,77459.4,0.2,0.72957,0.00013,24.45404]
[1777076138625,33.48,77459.4,0.2,0.72957,0.00013,24.45398]
[1777076139908,33.48,77459.4,0.2,0.72957,0.00013,24.45398]
[1777076140009,33.48,77459.4,0.2,0.72957,0.00013,24.45395]
[1777076140020,33.48,77459.4,0.2,0.72957,0.00013,24.45395]
[1777076140057,33.48,77459.36,0.2,0.72957,0.00013,24.45418]
[1777076141309,33.48,77459.36,0.2,0.72957,0.00013,24.45418]
[1777076141518,33.48,77459.36,0.2,0.72957,0.00013,24.45418]
[1777076141522,33.48,77459.17,0.2,0.72954,0.00013,24.45524]
[1777076143371,33.48,77458.44,0.2,0.72944,0.00013,24.45939]
[1777076143526,33.48,77458.44,0.2,0.72944,0.00013,24.45939]
[1777076143562,33.48,77458.2,0.2,0.72941,0.00013,24.4607]
[1777076144381,33.48,77458.2,0.2,0.72941,0.00013,24.4607]
[1777076144457,33.48,77458.2,0.2,0.72941,0.00013,24.4607]
[1777076144523,33.48,77458.2,0.2,0.72941,0.00013,24.4607]
[1777076144601,33.48,77457.77,0.2,0.72936,0.00013,24.46313]
[1777076145848,33.48,77457.77,0.2,0.72936,0.00013,24.46313]
[1777076145949,33.48,77458.0,0.2,0.72939,0.00013,24.46178]
[1777076146021,33.48,77458.0,0.2,0.72939,0.00013,24.46178]
[1777076147348,33.48,77458.0,0.2,0.72939,0.00013,24.46178]
[1777076147523,33.48,77458.0,0.2,0.72939,0.00013,24.46178]
[1777076147593,33.48,77458.1,0.2,0.7294,0.00013,24.46115]
[1777076148828,33.48,77458.1,0.2,0.7294,0.00013,24.46115]
[1777076148859,33.48,77459.04,0.2,0.72953,0.00013,24.45574]
[1777076149031,33.48,77459.04,0.2,0.72953,0.00013,24.45574]
[1777076149139,33.48,77459.04,0.2,0.72953,0.00013,24.45574]
[1777076149282,33.48,77459.04,0.2,0.72953,0.00013,24.45574]
[1777076149297,33.48,77458.53,0.2,0.72946,0.00013,24.45866]
[1777076150295,33.48,77458.53,0.2,0.72946,0.00013,24.45866]
[1777076150519,33.48,77458.53,0.2,0.72946,0.00013,24.45866]
[1777076150611,33.48,77458.85,0.2,0.72951,0.00013,24.45678]
[1777076151897,33.48,77458.85,0.2,0.72951,0.00013,24.45678]
[1777076151998,33.48,77458.85,0.2,0.72951,0.00013,24.45675]
[1777076152028,33.48,77458.85,0.2,0.72951,0.00013,24.45675]
[1777076153352,33.48,77458.85,0.2,0.72951,0.00013,24.45675]
[1777076153521,33.48,77458.85,0.2,0.72951,0.00013,24.45675]
[1777076153622,33.47,77458.85,0.2,0.72951,0.00013,24.45671]
[1777076154884,33.47,77458.85,0.2,0.72951,0.00013,24.45671]
[1777076155017,33.47,77458.85,0.2,0.72951,0.00013,24.45671]
[1777076154985,33.47,77458.85,0.2,0.72951,0.00013,24.45669]
[1777076155119,33.47,77458.85,0.2,0.72951,0.00013,24.45669]
[1777076156813,33.47,77458.85,0.2,0.72951,0.00013,24.45669]
[1777076157018,33.47,77458.85,0.2,0.72951,0.00013,24.45669]
[1777076156915,33.47,77458.85,0.2,0.72951,0.00013,24.45665]
[1777076157870,33.47,77458.85,0.2,0.72951,0.00013,24.45665]
[1777076158018,33.47,77458.85,0.2,0.72951,0.00013,24.45665]
[1777076157966,33.47,77458.85,0.2,0.72951,0.00013,24.45663]
[1777076158119,33.47,77458.85,0.2,0.72951,0.00013,24.45663]
[1777076159367,33.47,77458.85,0.2,0.72951,0.00013,24.45663]
[1777076159521,33.47,77458.85,0.2,0.72951,0.00013,24.45663]
[1777076159622,33.47,77458.85,0.2,0.72951,0.00013,24.45659]
[1777076160866,33.47,77458.85,0.2,0.72951,0.00013,24.45659]
[1777076161023,33.47,77458.85,0.2,0.72951,0.00013,24.45659]
[1777076160967,33.47,77458.85,0.2,0.72951,0.00013,24.45657]
[1777076162345,33.47,77458.85,0.2,0.72951,0.00013,24.45657]
[1777076162522,33.47,77458.85,0.2,0.72951,0.00013,24.45657]
[1777076162623,33.47,77458.99,0.2,0.72953,0.00013,24.45574]
[1777076163871,33.47,77458.99,0.2,0.72953,0.00013,24.45574]
[1777076164024,33.47,77458.99,0.2,0.72953,0.00013,24.45574]
[1777076163922,33.47,77458.91,0.2,0.72952,0.00013,24.45618]
[1777076165298,33.47,77458.91,0.2,0.72952,0.00013,24.45618]
[1777076165529,33.47,77458.91,0.2,0.72952,0.00013,24.45618]
[1777076165631,33.47,77458.91,0.2,0.72952,0.00013,24.45615]
[1777076166849,33.47,77458.91,0.2,0.72952,0.00013,24.45615]
[1777076167023,33.47,77458.91,0.2,0.72952,0.00013,24.45615]
[1777076166950,33.47,77458.91,0.2,0.72952,0.00013,24.45613]
[1777076168351,33.47,77458.95,0.2,0.72953,0.00013,24.4559]
[1777076168453,33.47,77459.11,0.2,0.72955,0.00013,24.45497]
[1777076169272,33.47,77459.11,0.2,0.72955,0.00013,24.45497]
[1777076169823,33.47,77459.11,0.2,0.72955,0.00013,24.45497]
[1777076169878,33.47,77459.11,0.2,0.72955,0.00013,24.45495]
[1777076172023,33.47,77459.14,0.2,0.72955,0.00013,24.45478]
[1777076172912,33.47,77459.14,0.2,0.72955,0.00013,24.45478]
[1777076173013,33.47,77459.14,0.2,0.72955,0.00013,24.45474]
[1777076178871,33.47,77459.14,0.2,0.72955,0.00013,24.45474]
[1777076179028,33.47,77459.14,0.2,0.72955,0.00013,24.45474]
[1777076187388,33.47,77459.18,0.2,0.72956,0.00013,24.45437]
[1777076188115,33.47,77459.18,0.2,0.72956,0.00013,24.45437]
[1777076188284,33.47,77459.18,0.2,0.72956,0.00013,24.45437]
[1777076193430,33.47,77446.22,0.2,0.72784,0.00013,24.52491]
[1777076194554,33.47,77446.22,0.2,0.72784,0.00013,24.52491]
[1777076194720,33.47,77446.22,0.2,0.72784,0.00013,24.52491]
[1777076194775,33.47,77446.22,0.2,0.72784,0.00013,24.52491]
[1777076194803,33.47,77441.78,0.2,0.72725,0.00013,24.55013]
[1777076196914,33.47,77441.72,0.2,0.72724,0.00013,24.55048]
[1777076197001,33.47,77440.86,0.2,0.72713,0.00013,24.55525]
[1777076202216,33.47,77439.92,0.2,0.72701,0.00013,24.56034]
[1777076202275,33.47,77439.92,0.2,0.72701,0.00013,24.56034]
[1777076207593,33.47,77439.01,0.2,0.7269,0.00013,24.56499]
[1777076212628,33.47,77439.93,0.2,0.72704,0.00013,24.55902]
[1777076213195,33.47,77439.93,0.2,0.72704,0.00013,24.55902]
[1777076213281,33.47,77439.93,0.2,0.72704,0.00013,24.55902]
[1777076219677,33.46,77439.4,0.2,0.72698,0.00013,24.56127]
[1777076225719,33.46,77439.29,0.2,0.72698,0.00013,24.56131]
[1777076230755,33.46,77436.24,0.2,0.72658,0.00013,24.57818]
[1777076232239,33.46,77434.38,0.2,0.72633,0.00013,24.58863]
[1777076232279,33.46,77434.38,0.2,0.72633,0.00013,24.58863]
[1777076236105,33.46,77432.4,0.2,0.72607,0.00013,24.5995]
[1777076236281,33.46,77433.6,0.2,0.72624,0.00013,24.59258]
[1777076240825,33.46,77429.2,0.2,0.72565,0.00013,24.61726]
[1777076241740,33.46,77429.2,0.2,0.72565,0.00013,24.61726]
[1777076241780,33.46,77429.2,0.2,0.72565,0.00013,24.61726]
[1777076246866,33.45,77429.89,0.2,0.72575,0.00013,24.61307]
[1777076247415,33.45,77429.89,0.2,0.72575,0.00013,24.61307]
[1777076247525,33.45,77429.89,0.2,0.72575,0.00013,24.61307]
[1777076253917,33.45,77431.37,0.2,0.72597,0.00013,24.60102]
[1777076258108,33.45,77430.41,0.2,0.72585,0.00013,24.60639]
[1777076258282,33.45,77431.42,0.2,0.72598,0.00013,24.60064]
[1777076263987,33.45,77431.24,0.2,0.72596,0.00013,24.60154]
[1777076267630,33.45,77430.97,0.2,0.72593,0.00013,24.60302]
[1777076267774,33.45,77430.97,0.2,0.72593,0.00013,24.60302]
[1777076273050,33.45,77430.82,0.2,0.72591,0.00013,24.60377]
[1777076274057,33.45,77427.0,0.2,0.72539,0.00013,24.62536]
[1777076274925,33.45,77427.0,0.2,0.72539,0.00013,24.62536]
[1777076275027,33.45,77427.0,0.2,0.72539,0.00013,24.62536]
[1777076280099,33.45,77423.27,0.2,0.7249,0.00014,24.64616]
[1777076285134,33.45,77423.74,0.2,0.72496,0.00014,24.64327]
[1777076285517,33.45,77423.74,0.2,0.72496,0.00014,24.64327]
[1777076285777,33.45,77423.74,0.2,0.72496,0.00014,24.64327]
[1777076288155,33.45,77418.64,0.2,0.72428,0.00014,24.67188]
[1777076291176,33.45,77414.35,0.2,0.7237,0.00014,24.69577]
[1777076293467,33.45,77411.8,0.2,0.72335,0.00014,24.7103]
[1777076293521,33.45,77411.8,0.2,0.72335,0.00014,24.7103]
[1777076299232,33.45,77410.82,0.2,0.72319,0.00014,24.71704]
[1777076302436,33.46,77410.08,0.2,0.72308,0.00014,24.72154]
[1777076302526,33.46,77410.08,0.2,0.72308,0.00014,24.72154]
[1777076308613,33.46,77407.8,0.2,0.72275,0.00014,24.73526]
[1777076308775,33.46,77407.8,0.2,0.72275,0.00014,24.73526]
[1777076314337,33.46,77407.89,0.2,0.72276,0.00014,24.73244]
[1777076320379,33.47,77408.02,0.2,0.72277,0.00014,24.7318]
[1777076321992,33.47,77408.02,0.2,0.72277,0.00014,24.7318]
[1777076322020,33.47,77408.02,0.2,0.72277,0.00014,24.7318]
[1777076324031,33.46,77407.95,0.2,0.72277,0.00014,24.73192]
[1777076329147,33.46,77407.84,0.2,0.72277,0.00014,24.73187]
[1777076331190,33.46,77406.29,0.2,0.72257,0.00014,24.74029]
[1777076330449,33.46,77397.5,0.2,0.72137,0.00014,24.78952]
[1777076331456,33.46,77392.93,0.2,0.72075,0.00014,24.81507]
[1777076336491,33.46,77388.49,0.2,0.72013,0.00014,24.84014]
[1777076339512,33.46,77384.46,0.2,0.71958,0.00014,24.86266]
[1777076341526,33.46,77391.58,0.2,0.72055,0.00014,24.82327]
[1777076342533,33.46,77396.71,0.2,0.72124,0.00014,24.79482]
[1777076347569,33.47,77396.13,0.2,0.72115,0.00014,24.79853]
[1777076352604,33.47,77395.81,0.2,0.7211,0.00014,24.80073]
[1777076359653,33.47,77395.83,0.2,0.72109,0.00014,24.80111]
[1777076364688,33.47,77394.5,0.2,0.7209,0.00014,24.8088]
[1777076369723,33.47,77395.17,0.2,0.72099,0.00014,24.8053]
[1777076374758,33.47,77394.36,0.2,0.72089,0.00014,24.80658]
[1777076379793,33.47,77394.2,0.2,0.72087,0.00014,24.80766]
[1777076384828,33.47,77395.61,0.2,0.72105,0.00014,24.79995]
[1777076389863,33.48,77394.34,0.2,0.72088,0.00014,24.80714]
[1777076393890,33.48,77390.58,0.2,0.72037,0.00014,24.82809]
[1777076398925,33.48,77389.37,0.2,0.7202,0.00014,24.83477]
[1777076400940,33.48,77393.16,0.2,0.72072,0.00014,24.81374]
[1777076401947,33.48,77397.37,0.2,0.72129,0.00014,24.79035]
[1777076407989,33.48,77398.86,0.2,0.72149,0.00014,24.7823]
[1777076413024,33.48,77397.42,0.2,0.72129,0.00014,24.7905]
[1777076418059,33.48,77397.34,0.2,0.72127,0.00014,24.79109]
[1777076426115,33.48,77397.55,0.2,0.7213,0.00014,24.79015]
[1777076427783,33.48,77397.64,0.2,0.72131,0.00014,24.78967]
[1777076428129,33.48,77398.97,0.2,0.72149,0.00014,24.78229]
[1777076429136,33.48,77405.08,0.2,0.72232,0.00014,24.74825]
[1777076434171,33.48,77406.58,0.2,0.72253,0.00014,24.73684]
[1777076438200,33.48,77400.2,0.2,0.72167,0.00014,24.77218]
[1777076440214,33.48,77396.43,0.2,0.72116,0.00014,24.79325]
[1777076444024,33.48,77396.38,0.2,0.72115,0.00014,24.79359]
[1777076444334,33.48,77396.15,0.2,0.72112,0.00014,24.79489]
[1777076445253,33.48,77395.96,0.2,0.72109,0.00014,24.79596]
[1777076450287,33.48,77395.93,0.2,0.72108,0.00014,24.79619]
[1777076455323,33.48,77399.15,0.2,0.72152,0.00014,24.7783]
[1777076460358,33.48,77400.15,0.2,0.72165,0.00014,24.77284]
[1777076468414,33.48,77400.45,0.2,0.72169,0.00014,24.77132]
[1777076473302,33.48,77400.39,0.2,0.72168,0.00014,24.7717]
[1777076473403,33.48,77400.39,0.2,0.72168,0.00014,24.77173]
[1777076478484,33.48,77399.76,0.2,0.7216,0.00014,24.77528]
[1777076487019,33.48,77399.73,0.2,0.72159,0.00014,24.77546]
[1777076492582,33.48,77399.29,0.2,0.72155,0.00014,24.77448]
[1777076497617,33.48,77399.24,0.2,0.72154,0.00014,24.77485]
[1777076501878,33.48,77397.01,0.2,0.72124,0.00014,24.78736]
[1777076502077,33.48,77397.01,0.2,0.72124,0.00014,24.78736]
[1777076502118,33.48,77395.43,0.2,0.72102,0.00014,24.79619]
[1777076504666,33.48,77387.83,0.2,0.71999,0.00014,24.83838]
[1777076510708,33.48,77387.18,0.2,0.7199,0.00014,24.84183]
[1777076517757,33.48,77387.21,0.2,0.71991,0.00014,24.84152]
[1777076522792,33.48,77388.79,0.2,0.72013,0.00014,24.83268]
[1777076523754,33.48,77388.79,0.2,0.72013,0.00014,24.83268]
[1777076526032,33.48,77388.55,0.2,0.72009,0.00014,24.83399]
[1777076531854,33.48,77388.19,0.2,0.72004,0.00014,24.83593]
[1777076536890,33.48,77388.0,0.2,0.72002,0.00014,24.83695]
[1777076541926,33.48,77388.14,0.2,0.72004,0.00014,24.83614]
[1777076547968,33.48,77388.06,0.2,0.72003,0.00014,24.83655]
[1777076550645,33.48,77387.86,0.2,0.72,0.00014,24.83765]
[1777076550781,33.48,77387.86,0.2,0.72,0.00014,24.83765]
[1777076556025,33.48,77386.99,0.2,0.7199,0.00014,24.83901]
[1777076557649,33.48,77387.59,0.2,0.71999,0.00014,24.83568]
[1777076557780,33.48,77387.59,0.2,0.71999,0.00014,24.83568]
[1777076563075,33.48,77387.94,0.2,0.72003,0.00014,24.83373]
[1777076567032,33.48,77387.47,0.2,0.71997,0.00014,24.83634]
[1777076567281,33.48,77387.47,0.2,0.71997,0.00014,24.83634]
[1777076572527,33.48,77388.39,0.2,0.72009,0.00014,24.83126]
[1777076572777,33.48,77388.39,0.2,0.72009,0.00014,24.83126]
[1777076578180,33.48,77389.03,0.2,0.72018,0.00014,24.82775]
[1777076578745,33.48,77389.03,0.2,0.72018,0.00014,24.82775]
[1777076578776,33.48,77389.03,0.2,0.72018,0.00014,24.82775]
[1777076584221,33.48,77389.28,0.2,0.72021,0.00014,24.82641]
[1777076589257,33.48,77389.69,0.2,0.72027,0.00014,24.82419]
[1777076594292,33.48,77389.67,0.2,0.72026,0.00014,24.82435]
[1777076595390,33.48,77389.67,0.2,0.72026,0.00014,24.82435]
[1777076595535,33.48,77389.54,0.2,0.72025,0.00014,24.82508]
[1777076601342,33.48,77389.62,0.2,0.72026,0.00014,24.82468]
[1777076606376,33.48,77389.54,0.2,0.72024,0.00014,24.82516]
[1777076611302,33.48,77389.54,0.2,0.72024,0.00014,24.82516]
[1777076611529,33.48,77389.42,0.2,0.72025,0.00014,24.82243]
[1777076614617,33.48,77387.08,0.2,0.71993,0.00014,24.83541]
[1777076614775,33.48,77387.08,0.2,0.71993,0.00014,24.83541]
[1777076620477,33.48,77387.41,0.2,0.71997,0.00014,24.83354]
[1777076622395,33.48,77387.92,0.2,0.72004,0.00014,24.83072]
[1777076622529,33.48,77389.01,0.2,0.72019,0.00014,24.82468]
[1777076623498,33.48,77392.76,0.2,0.7207,0.00014,24.80388]
[1777076625346,33.48,77392.76,0.2,0.7207,0.00014,24.80388]
[1777076625447,33.48,77399.16,0.2,0.72157,0.00014,24.76838]
[1777076625530,33.48,77399.16,0.2,0.72157,0.00014,24.76838]
[1777076628101,33.48,77403.27,0.2,0.72213,0.00014,24.74555]
[1777076628273,33.48,77403.27,0.2,0.72213,0.00014,24.74555]
[1777076631968,33.48,77404.21,0.2,0.72225,0.00014,24.74036]
[1777076632030,33.48,77404.21,0.2,0.72225,0.00014,24.74036]
[1777076638604,33.48,77403.53,0.2,0.7222,0.00014,24.74239]
[1777076643640,33.47,77393.22,0.2,0.72081,0.00014,24.79931]
[1777076645310,33.47,77393.22,0.2,0.72081,0.00014,24.79931]
[1777076645525,33.47,77393.31,0.2,0.72082,0.00014,24.79885]
[1777076648092,33.47,77392.97,0.2,0.72078,0.00014,24.80076]
[1777076648275,33.47,77392.97,0.2,0.72078,0.00014,24.80076]
[1777076653710,33.47,77391.75,0.2,0.72061,0.00014,24.80764]
[1777076658745,33.48,77390.12,0.2,0.72038,0.00014,24.81675]
[1777076660837,33.48,77390.57,0.2,0.72045,0.00014,24.81425]
[1777076661031,33.48,77390.57,0.2,0.72045,0.00014,24.81425]
[1777076666803,33.48,77390.94,0.2,0.7205,0.00014,24.81222]
[1777076668379,33.48,77390.94,0.2,0.7205,0.00014,24.81222]
[1777076668531,33.48,77390.94,0.2,0.7205,0.00014,24.81222]
[1777076673852,33.48,77388.56,0.2,0.72019,0.00014,24.82195]
[1777076674785,33.48,77388.56,0.2,0.72019,0.00014,24.82195]
[1777076675031,33.48,77388.56,0.2,0.72019,0.00014,24.82195]
[1777076681908,33.47,77388.33,0.2,0.72017,0.00014,24.82301]
[1777076686836,33.47,77387.84,0.2,0.7201,0.00014,24.8256]
[1777076687028,33.47,77387.84,0.2,0.7201,0.00014,24.8256]
[1777076692986,33.47,77387.58,0.2,0.72007,0.00014,24.82686]
[1777076698020,33.47,77387.37,0.2,0.72004,0.00014,24.82792]
[1777076703055,33.47,77387.28,0.2,0.72003,0.00014,24.82833]
[1777076708091,33.47,77392.06,0.2,0.72069,0.00014,24.80174]
[1777076709054,33.47,77392.06,0.2,0.72069,0.00014,24.80174]
[1777076709276,33.47,77392.06,0.2,0.72069,0.00014,24.80174]
[1777076712052,33.47,77391.42,0.2,0.7206,0.00014,24.80534]
[1777076712272,33.47,77391.42,0.2,0.7206,0.00014,24.80534]
[1777076715537,33.47,77391.64,0.2,0.72063,0.00014,24.80416]
[1777076715783,33.47,77390.74,0.2,0.7205,0.00014,24.80917]
[1777076721182,33.47,77390.59,0.2,0.72048,0.00014,24.81005]
[1777076727223,33.47,77391.03,0.2,0.72054,0.00014,24.80767]
[1777076732351,33.47,77393.57,0.2,0.72091,0.00014,24.79018]
[1777076732530,33.47,77393.57,0.2,0.72091,0.00014,24.79018]
[1777076736347,33.47,77396.35,0.2,0.72128,0.00014,24.77478]
[1777076736532,33.47,77396.35,0.2,0.72128,0.00014,24.77478]
[1777076742547,33.47,77393.76,0.2,0.72092,0.00014,24.7895]
[1777076742783,33.47,77393.76,0.2,0.72092,0.00014,24.7895]
[1777076748371,33.48,77394.0,0.2,0.72095,0.00014,24.78833]
[1777076751339,33.48,77394.39,0.2,0.721,0.00014,24.78621]
[1777076751525,33.48,77394.39,0.2,0.721,0.00014,24.78621]
[1777076757434,33.48,77393.92,0.2,0.72094,0.00014,24.789]
[1777076763479,33.48,77394.3,0.2,0.72098,0.00014,24.78703]
[1777076765118,33.48,77393.75,0.2,0.72091,0.00014,24.79011]
[1777076765286,33.48,77393.75,0.2,0.72091,0.00014,24.79011]
[1777076769521,33.48,77378.12,0.2,0.71878,0.00014,24.87665]
[1777076770528,33.48,77372.1,0.2,0.71796,0.00014,24.90974]
[1777076771760,33.48,77371.79,0.2,0.71792,0.00014,24.91134]
[1777076771781,33.48,77371.79,0.2,0.71792,0.00014,24.91134]
[1777076777274,33.47,77369.13,0.2,0.71756,0.00014,24.92544]
[1777076777407,33.47,77369.13,0.2,0.71756,0.00014,24.92544]
[1777076777577,33.47,77367.91,0.2,0.7174,0.00014,24.93203]
[1777076782429,33.47,77364.33,0.2,0.71692,0.00014,24.95116]
[1777076782530,33.47,77364.33,0.2,0.71692,0.00014,24.95116]
[1777076782816,33.47,77365.91,0.2,0.71714,0.00014,24.94236]
[1777076783030,33.47,77365.91,0.2,0.71714,0.00014,24.94236]
[1777076788654,33.47,77365.94,0.2,0.71716,0.00014,24.94142]
[1777076793688,33.46,77365.8,0.2,0.71718,0.00014,24.93811]
[1777076798724,33.46,77364.95,0.2,0.71708,0.00014,24.94214]
[1777076803758,33.46,77365.33,0.2,0.71714,0.00014,24.9394]
[1777076808794,33.46,77365.48,0.2,0.71718,0.00014,24.93795]
[1777076809860,33.46,77365.48,0.2,0.71718,0.00014,24.93795]
[1777076810035,33.46,77365.48,0.2,0.71718,0.00014,24.93795]
[1777076815843,33.45,77364.56,0.2,0.71707,0.00014,24.94211]
[1777076820878,33.45,77364.72,0.2,0.71711,0.00014,24.94062]
[1777076824638,33.45,77364.01,0.2,0.71702,0.00014,24.94427]
[1777076824779,33.45,77363.33,0.2,0.71693,0.00014,24.94788]
[1777076830948,33.44,77363.64,0.2,0.71699,0.00014,24.94532]
[1777076833165,33.44,77363.94,0.2,0.71703,0.00014,24.94355]
[1777076833282,33.44,77363.94,0.2,0.71703,0.00014,24.94355]
[1777076839004,33.44,77362.53,0.2,0.71686,0.00014,24.95045]
[1777076839957,33.44,77362.53,0.2,0.71686,0.00014,24.95045]
[1777076840030,33.44,77362.53,0.2,0.71686,0.00014,24.95045]
[1777076843575,33.44,77362.5,0.2,0.71687,0.00014,24.95025]
[1777076843786,33.44,77362.55,0.2,0.71688,0.00014,24.94974]
[1777076852098,33.43,77362.21,0.2,0.71687,0.00014,24.94726]
[1777076852934,33.43,77362.21,0.2,0.71687,0.00014,24.94726]
[1777076853027,33.43,77362.21,0.2,0.71687,0.00014,24.94726]
[1777076858140,33.43,77362.1,0.2,0.71687,0.00014,24.9472]
[1777076863175,33.43,77362.37,0.2,0.71692,0.00014,24.94519]
[1777076869217,33.43,77362.34,0.2,0.71693,0.00014,24.94472]
[1777076870803,33.43,77362.34,0.2,0.71693,0.00014,24.94472]
[1777076871031,33.43,77362.34,0.2,0.71693,0.00014,24.94472]
[1777076877274,33.42,77361.73,0.2,0.71687,0.00014,24.94715]
[1777076877853,33.42,77361.73,0.2,0.71687,0.00014,24.94715]
[1777076878025,33.42,77361.73,0.2,0.71687,0.00014,24.94715]
[1777076886337,33.42,77362.22,0.2,0.71696,0.00014,24.94355]
[1777076887021,33.42,77362.22,0.2,0.71696,0.00014,24.94355]
[1777076887289,33.42,77362.22,0.2,0.71696,0.00014,24.94355]
[1777076893386,33.42,77362.38,0.2,0.717,0.00014,24.94201]
[1777076894718,33.42,77362.38,0.2,0.717,0.00014,24.94201]
[1777076894783,33.41,77362.4,0.2,0.717,0.00014,24.94181]
[1777076897339,33.41,77361.72,0.2,0.71691,0.00014,24.94535]
[1777076897414,33.41,77361.75,0.2,0.71692,0.00014,24.94508]
[1777076903456,33.41,77361.34,0.2,0.71688,0.00014,24.94675]
[1777076908490,33.41,77361.27,0.2,0.71688,0.00014,24.94666]
[1777076913526,33.41,77347.24,0.2,0.71498,0.00014,25.01949]
[1777076914534,33.41,77344.67,0.2,0.71463,0.00014,25.03332]
[1777076916036,33.41,77344.58,0.2,0.71462,0.00014,25.03363]
[1777076916214,33.41,77344.58,0.2,0.71462,0.00014,25.03363]
[1777076916278,33.41,77344.58,0.2,0.71462,0.00014,25.03363]
[1777076916946,33.4,77344.0,0.2,0.71454,0.00014,25.03661]
[1777076918562,33.4,77344.01,0.2,0.71455,0.00014,25.0362]
[1777076919570,33.4,77352.89,0.2,0.71578,0.00014,24.9876]
[1777076921618,33.4,77351.93,0.2,0.71565,0.00014,24.99272]
[1777076921780,33.4,77351.93,0.2,0.71565,0.00014,24.99272]
[1777076922554,33.4,77351.27,0.2,0.71556,0.00014,24.9962]
[1777076922785,33.4,77351.27,0.2,0.71556,0.00014,24.9962]
[1777076924370,33.4,77349.54,0.2,0.71533,0.00014,25.00537]
[1777076924605,33.4,77349.79,0.2,0.71537,0.00014,25.00386]
[1777076929362,33.4,77350.06,0.2,0.71542,0.00014,25.00184]
[1777076929530,33.4,77350.06,0.2,0.71542,0.00014,25.00184]
[1777076934676,33.39,77349.52,0.2,0.71537,0.00014,25.00398]
[1777076939711,33.39,77351.9,0.2,0.71571,0.00014,24.99033]
[1777076940168,33.39,77351.9,0.2,0.71571,0.00014,24.99033]
[1777076940287,33.39,77351.9,0.2,0.71571,0.00014,24.99033]
[1777076940718,33.39,77340.42,0.2,0.71413,0.00014,25.05278]
[1777076941277,33.39,77340.42,0.2,0.71413,0.00014,25.05278]
[1777076941725,33.39,77331.97,0.2,0.71296,0.00014,25.09842]
[1777076942338,33.39,77331.97,0.2,0.71296,0.00014,25.09842]
[1777076942732,33.39,77336.21,0.2,0.71356,0.00014,25.07523]
[1777076943210,33.39,77336.21,0.2,0.71356,0.00014,25.07523]
[1777076943277,33.39,77336.21,0.2,0.71356,0.00014,25.07523]
[1777076948821,33.39,77339.65,0.2,0.71402,0.00014,25.05693]
[1777076949020,33.39,77339.9,0.2,0.71405,0.00014,25.05573]
[1777076954816,33.4,77343.61,0.2,0.71454,0.00014,25.03664]
[1777076961864,33.4,77343.49,0.2,0.71449,0.00014,25.03862]
[1777076965609,33.4,77343.4,0.2,0.71447,0.00014,25.0393]
[1777076965784,33.4,77343.4,0.2,0.71447,0.00014,25.0393]
[1777076970928,33.41,77342.59,0.2,0.71433,0.00014,25.04524]
[1777076975966,33.41,77343.42,0.2,0.71444,0.00014,25.03829]
[1777076978572,33.41,77342.92,0.2,0.71436,0.00014,25.04121]
[1777076978783,33.41,77342.92,0.2,0.71436,0.00014,25.04121]
[1777076986035,33.42,77341.51,0.2,0.71413,0.00014,25.05061]
[1777076990323,33.42,77341.48,0.2,0.71411,0.00014,25.05115]
[1777076990530,33.42,77341.48,0.2,0.71411,0.00014,25.05115]
[1777076996811,33.43,77341.15,0.2,0.71404,0.00014,25.05425]
[1777076997031,33.43,77341.19,0.2,0.71404,0.00014,25.05422]
[1777077002042,33.43,77340.84,0.2,0.71397,0.00014,25.05704]
[1777077002319,33.43,77340.84,0.2,0.71397,0.00014,25.05704]
[1777077008167,33.44,77341.18,0.2,0.71399,0.00014,25.05629]
[1777077008274,33.44,77341.18,0.2,0.71399,0.00014,25.05629]
[1777077014233,33.44,77343.23,0.2,0.71424,0.00014,25.04633]
[1777077019267,33.45,77343.32,0.2,0.71424,0.00014,25.04662]
[1777077021801,33.45,77343.24,0.2,0.71422,0.00014,25.0472]
[1777077021850,33.45,77343.24,0.2,0.71422,0.00014,25.0472]
[1777077021873,33.45,77347.78,0.2,0.71484,0.00014,25.02283]
[1777077022030,33.45,77347.78,0.2,0.71484,0.00014,25.02283]
[1777077022289,33.45,77351.57,0.2,0.71536,0.00014,25.0022]
[1777077027324,33.45,77352.27,0.2,0.71544,0.00014,24.99931]
[1777077036388,33.46,77353.39,0.2,0.71557,0.00014,24.99156]
[1777077037898,33.46,77353.39,0.2,0.71557,0.00014,24.99156]
[1777077038032,33.46,77353.4,0.2,0.71556,0.00014,24.9917]
[1777077043437,33.47,77353.31,0.2,0.71552,0.00014,24.9934]
[1777077046747,33.47,77353.34,0.2,0.71552,0.00014,24.99344]
[1777077046771,33.47,77353.34,0.2,0.71552,0.00014,24.99344]
[1777077053507,33.47,77355.98,0.2,0.71588,0.00014,24.9794]
[1777077055997,33.47,77355.91,0.2,0.71587,0.00014,24.97951]
[1777077056030,33.47,77355.91,0.2,0.71587,0.00014,24.97951]
[1777077062658,33.47,77357.4,0.2,0.71609,0.00014,24.97094]
[1777077062773,33.47,77357.4,0.2,0.71609,0.00014,24.97094]
[1777077066539,33.47,77359.61,0.2,0.71637,0.00014,24.9598]
[1777077066630,33.47,77353.17,0.2,0.71548,0.00014,24.99518]
[1777077069667,33.47,77352.75,0.2,0.71541,0.00014,24.99787]
[1777077076669,33.48,77352.87,0.2,0.71539,0.00014,24.99878]
[1777077081704,33.48,77353.46,0.2,0.71545,0.00014,24.99654]
[1777077085548,33.49,77353.27,0.2,0.71541,0.00014,24.99816]
[1777077090768,33.49,77353.24,0.2,0.71538,0.00014,24.99949]
[1777077095804,33.5,77353.07,0.2,0.71535,0.00014,24.99797]
[1777077101847,33.5,77353.72,0.2,0.71541,0.00014,24.99559]
[1777077104320,33.5,77353.66,0.2,0.7154,0.00014,24.99611]
[1777077104529,33.5,77353.66,0.2,0.7154,0.00014,24.99611]
[1777077111916,33.51,77353.81,0.2,0.71538,0.00014,24.99703]
[1777077116952,33.53,77354.16,0.2,0.71532,0.00014,24.99943]
[1777077121987,33.53,77354.77,0.2,0.71538,0.00014,24.99702]
[1777077122994,33.53,77358.56,0.2,0.7159,0.00014,24.97658]
[1777077123606,33.53,77358.56,0.2,0.7159,0.00014,24.97658]
[1777077123781,33.53,77358.56,0.2,0.7159,0.00014,24.97658]
[1777077129036,33.54,77357.97,0.2,0.71579,0.00014,24.98102]
[1777077132224,33.54,77358.04,0.2,0.7158,0.00014,24.98084]
[1777077132279,33.54,77358.04,0.2,0.7158,0.00014,24.98084]
[1777077138099,33.55,77358.56,0.2,0.71583,0.00014,24.97958]
[1777077140635,33.55,77359.65,0.2,0.71597,0.00014,24.97385]
[1777077140783,33.55,77359.65,0.2,0.71597,0.00014,24.97385]
[1777077146155,33.55,77361.44,0.2,0.71619,0.00014,24.96553]
[1777077149905,33.56,77362.36,0.2,0.7163,0.00014,24.96093]
[1777077150037,33.56,77361.91,0.2,0.71623,0.00014,24.9638]
[1777077154617,33.56,77360.42,0.2,0.71603,0.00014,24.96908]
[1777077154784,33.56,77360.42,0.2,0.71603,0.00014,24.96908]
[1777077162269,33.57,77358.89,0.2,0.71578,0.00014,24.97905]
[1777077167303,33.57,77358.32,0.2,0.71568,0.00014,24.98301]
[1777077172337,33.58,77357.61,0.2,0.71557,0.00014,24.9877]
[1777077176040,33.58,77357.52,0.2,0.71555,0.00014,24.98851]
[1777077176278,33.58,77357.7,0.2,0.71557,0.00014,24.98769]
[1777077181401,33.58,77357.86,0.2,0.71557,0.00014,24.98779]
[1777077186435,33.58,77358.0,0.2,0.71557,0.00014,24.98783]
[1777077192477,33.59,77357.56,0.2,0.71548,0.00014,24.99117]
[1777077197521,33.59,77356.82,0.2,0.71536,0.00014,24.99597]
[1777077201948,33.59,77357.02,0.2,0.71539,0.00014,24.99503]
[1777077202034,33.59,77357.02,0.2,0.71539,0.00014,24.99503]
[1777077207591,33.6,77360.28,0.2,0.7158,0.00014,24.97868]
[1777077209008,33.6,77360.28,0.2,0.7158,0.00014,24.97868]
[1777077209030,33.6,77360.28,0.2,0.7158,0.00014,24.97868]
[1777077216654,33.6,77363.83,0.2,0.71628,0.00014,24.95692]
[1777077217174,33.6,77363.83,0.2,0.71628,0.00014,24.95692]
[1777077217278,33.6,77363.83,0.2,0.71628,0.00014,24.95692]
[1777077219656,33.6,77364.99,0.2,0.71645,0.00014,24.95027]
[1777077219781,33.6,77364.99,0.2,0.71645,0.00014,24.95027]
[1777077222551,33.6,77367.07,0.2,0.71675,0.00014,24.93845]
[1777077222783,33.6,77367.07,0.2,0.71675,0.00014,24.93845]
[1777077227731,33.6,77375.62,0.2,0.71794,0.00014,24.89083]
[1777077230686,33.59,77376.1,0.2,0.71801,0.00014,24.88799]
[1777077230780,33.59,77376.1,0.2,0.71801,0.00014,24.88799]
[1777077236793,33.59,77376.14,0.2,0.71803,0.00014,24.8871]
[1777077239137,33.59,77375.98,0.2,0.71801,0.00014,24.88788]
[1777077239282,33.59,77375.98,0.2,0.71801,0.00014,24.88788]
[1777077243773,33.59,77375.74,0.2,0.71799,0.00014,24.88865]
[1777077244032,33.59,77375.74,0.2,0.71799,0.00014,24.88865]
[1777077249053,33.59,77376.39,0.2,0.71808,0.00014,24.88487]
[1777077249283,33.59,77376.16,0.2,0.71804,0.00014,24.88637]
[1777077251785,33.59,77375.48,0.2,0.71795,0.00014,24.89022]
[1777077252027,33.59,77375.48,0.2,0.71795,0.00014,24.89022]
[1777077257836,33.59,77375.29,0.2,0.71791,0.00014,24.89197]
[1777077258030,33.59,77375.29,0.2,0.71791,0.00014,24.89197]
[1777077263983,33.6,77371.09,0.2,0.71729,0.00014,24.91657]
[1777077265422,33.6,77371.29,0.2,0.71732,0.00014,24.91569]
[1777077265531,33.6,77371.29,0.2,0.71732,0.00014,24.91569]
[1777077270907,33.61,77370.99,0.2,0.71725,0.00014,24.9184]
[1777077271030,33.61,77370.99,0.2,0.71725,0.00014,24.9184]
[1777077276068,33.6,77371.46,0.2,0.71734,0.00014,24.91195]
[1777077281103,33.6,77371.55,0.2,0.71737,0.00014,24.91081]
[1777077284321,33.6,77372.19,0.2,0.71747,0.00014,24.90707]
[1777077284530,33.6,77372.19,0.2,0.71747,0.00014,24.90707]
[1777077291172,33.6,77372.14,0.2,0.71748,0.00014,24.90638]
[1777077296046,33.59,77372.29,0.2,0.71751,0.00014,24.90521]
[1777077296290,33.59,77372.29,0.2,0.71752,0.00014,24.90498]
[1777077302250,33.59,77372.2,0.2,0.71752,0.00014,24.90479]
[1777077307288,33.59,77372.32,0.2,0.71755,0.00014,24.90357]
[1777077315345,33.59,77371.16,0.2,0.71739,0.00014,24.90974]
[1777077317291,33.59,77371.85,0.2,0.71748,0.00014,24.9062]
[1777077317539,33.59,77371.85,0.2,0.71748,0.00014,24.9062]
[1777077324408,33.58,77372.01,0.2,0.71753,0.00014,24.90443]
[1777077326543,33.58,77372.01,0.2,0.71753,0.00014,24.90443]
[1777077326773,33.58,77372.01,0.2,0.71753,0.00014,24.90443]
[1777077332465,33.58,77372.48,0.2,0.71763,0.00014,24.89756]
[1777077334299,33.58,77372.14,0.2,0.71759,0.00014,24.89932]
[1777077334532,33.58,77372.14,0.2,0.71759,0.00014,24.89932]
[1777077340520,33.58,77372.45,0.2,0.71765,0.00014,24.89689]
[1777077345556,33.57,77372.45,0.2,0.71766,0.00014,24.89638]
[1777077350807,33.57,77373.45,0.2,0.7178,0.00014,24.89052]
[1777077351027,33.57,77373.45,0.2,0.7178,0.00014,24.89052]
[1777077358646,33.57,77375.83,0.2,0.71815,0.00014,24.87667]
[1777077361905,33.57,77375.97,0.2,0.71817,0.00014,24.87573]
[1777077362025,33.57,77375.97,0.2,0.71817,0.00014,24.87573]
[1777077367710,33.57,77375.29,0.2,0.71809,0.00014,24.87887]
[1777077369325,33.57,77375.29,0.2,0.71809,0.00014,24.87887]
[1777077369521,33.57,77375.29,0.2,0.71809,0.00014,24.87887]
[1777077374758,33.56,77375.61,0.2,0.71815,0.00014,24.87651]
[1777077381808,33.56,77375.64,0.2,0.71817,0.00014,24.87574]
[1777077386843,33.56,77375.69,0.2,0.71819,0.00014,24.87494]
[1777077388858,33.56,77371.52,0.2,0.71762,0.00014,24.89763]
[1777077390561,33.56,77370.92,0.2,0.71754,0.00014,24.90081]
[1777077390784,33.56,77370.92,0.2,0.71754,0.00014,24.90081]
[1777077399936,33.55,77372.1,0.2,0.71775,0.00014,24.88985]
[1777077402436,33.55,77373.06,0.2,0.71788,0.00014,24.88439]
[1777077402543,33.55,77373.06,0.2,0.71788,0.00014,24.88439]
[1777077408999,33.55,77373.24,0.2,0.71792,0.00014,24.88277]
[1777077414033,33.55,77373.45,0.2,0.71796,0.00014,24.88118]
[1777077419015,33.55,77372.5,0.2,0.71784,0.00014,24.88604]
[1777077419280,33.55,77372.5,0.2,0.71784,0.00014,24.88604]
[1777077429139,33.54,77376.19,0.2,0.71836,0.00014,24.86502]
[1777077433714,33.54,77376.3,0.2,0.71838,0.00014,24.86417]
[1777077433780,33.54,77376.3,0.2,0.71838,0.00014,24.86417]
[1777077442229,33.54,77378.04,0.2,0.71863,0.00014,24.85408]
[1777077446339,33.54,77378.49,0.2,0.7187,0.00014,24.85137]
[1777077446537,33.54,77378.49,0.2,0.7187,0.00014,24.85137]
[1777077452299,33.54,77378.33,0.2,0.71871,0.00014,24.84847]
[1777077457334,33.54,77378.4,0.2,0.71872,0.00014,24.8478]
[1777077463184,33.54,77378.4,0.2,0.71872,0.00014,24.8478]
[1777077463282,33.54,77378.4,0.2,0.71872,0.00014,24.8478]
[1777077468412,33.53,77378.04,0.2,0.71869,0.00014,24.84913]
[1777077474454,33.53,77379.16,0.2,0.71885,0.00014,24.84263]
[1777077476682,33.53,77379.16,0.2,0.71885,0.00014,24.84263]
[1777077476780,33.53,77379.16,0.2,0.71885,0.00014,24.84263]
[1777077481455,33.53,77379.16,0.2,0.71885,0.00014,24.84252]
[1777077481532,33.53,77379.16,0.2,0.71885,0.00014,24.84252]
[1777077490566,33.53,77381.14,0.2,0.71914,0.00014,24.8309]
[1777077496608,33.53,77381.19,0.2,0.71915,0.00014,24.83033]
[1777077501421,33.53,77381.33,0.2,0.71917,0.00014,24.82941]
[1777077501527,33.53,77381.33,0.2,0.71917,0.00014,24.82941]
[1777077508692,33.52,77381.11,0.2,0.71915,0.00014,24.83022]
[1777077510819,33.52,77381.11,0.2,0.71915,0.00014,24.83022]
[1777077511033,33.52,77381.11,0.2,0.71915,0.00014,24.83022]
[1777077519769,33.52,77381.27,0.2,0.7192,0.00014,24.8255]
[1777077529839,33.52,77381.27,0.2,0.71921,0.00014,24.82519]
[1777077534876,33.52,77381.23,0.2,0.71921,0.00014,24.82527]
[1777077540918,33.52,77381.01,0.2,0.71918,0.00014,24.82632]
[1777077545953,33.52,77381.18,0.2,0.71921,0.00014,24.82525]
[1777077547060,33.52,77381.18,0.2,0.71921,0.00014,24.82525]
[1777077547285,33.52,77381.18,0.2,0.71921,0.00014,24.82525]
[1777077562065,33.52,77381.16,0.2,0.71922,0.00014,24.82496]
[1777077565086,33.52,77385.85,0.2,0.71986,0.00014,24.79899]
[1777077565645,33.52,77385.85,0.2,0.71986,0.00014,24.79899]
[1777077566093,33.52,77400.94,0.2,0.72191,0.00014,24.71523]
[1777077567100,33.52,77405.8,0.2,0.72257,0.00014,24.68821]
[1777077568207,33.52,77405.8,0.2,0.72257,0.00014,24.68821]
[1777077568281,33.52,77405.8,0.2,0.72257,0.00014,24.68821]
[1777077574149,33.52,77407.15,0.2,0.72278,0.00014,24.67696]
[1777077577170,33.51,77411.81,0.2,0.72342,0.00014,24.65034]
[1777077578080,33.51,77411.81,0.2,0.72342,0.00014,24.65034]
[1777077578282,33.51,77411.81,0.2,0.72342,0.00014,24.65034]
[1777077583958,33.51,77412.29,0.2,0.72351,0.00014,24.64667]
[1777077584026,33.51,77412.29,0.2,0.72351,0.00014,24.64667]
[1777077589254,33.51,77412.05,0.2,0.7235,0.00014,24.64695]
[1777077589947,33.51,77412.05,0.2,0.7235,0.00014,24.64695]
[1777077590035,33.51,77412.05,0.2,0.7235,0.00014,24.64695]
[1777077601339,33.5,77412.16,0.2,0.72356,0.00014,24.6443]
[1777077606374,33.5,77412.28,0.2,0.7236,0.00014,24.64285]
[1777077608677,33.49,77412.07,0.2,0.72358,0.00014,24.64373]
[1777077608780,33.49,77412.07,0.2,0.72358,0.00014,24.64373]
[1777077614430,33.49,77411.89,0.2,0.72357,0.00014,24.64386]
[1777077619466,33.49,77413.47,0.2,0.7238,0.00014,24.63428]
[1777077621244,33.49,77413.46,0.2,0.7238,0.00014,24.6342]
[1777077621286,33.49,77413.46,0.2,0.7238,0.00014,24.6342]
[1777077627522,33.48,77413.19,0.2,0.72379,0.00014,24.63482]
[1777077632847,33.48,77413.28,0.2,0.72383,0.00014,24.63036]
[1777077633034,33.48,77413.28,0.2,0.72383,0.00014,24.63036]
[1777077639606,33.48,77414.02,0.2,0.72395,0.00014,24.62524]
[1777077644641,33.47,77414.23,0.2,0.724,0.00014,24.62347]
[1777077650683,33.47,77414.64,0.2,0.72407,0.00014,24.62048]
[1777077658739,33.47,77414.56,0.2,0.72408,0.00014,24.62003]
[1777077661760,33.47,77419.27,0.2,0.72472,0.00014,24.59318]
[1777077664782,33.47,77423.57,0.2,0.72531,0.00014,24.5687]
[1777077665980,33.47,77423.57,0.2,0.72531,0.00014,24.5687]
[1777077666030,33.47,77423.57,0.2,0.72531,0.00014,24.5687]
[1777077672839,33.47,77427.78,0.2,0.72588,0.00014,24.54465]
[1777077673578,33.47,77427.78,0.2,0.72588,0.00014,24.54465]
[1777077673784,33.47,77427.78,0.2,0.72588,0.00014,24.54465]
[1777077680895,33.46,77427.96,0.2,0.72591,0.00014,24.54353]
[1777077683917,33.46,77432.05,0.2,0.72646,0.00013,24.52037]
[1777077685187,33.46,77432.05,0.2,0.72646,0.00013,24.52037]
[1777077685281,33.46,77432.05,0.2,0.72646,0.00013,24.52037]
[1777077686937,33.47,77439.49,0.2,0.72746,0.00013,24.47819]
[1777077691973,33.47,77439.46,0.2,0.72747,0.00013,24.47526]
[1777077692649,33.47,77439.46,0.2,0.72747,0.00013,24.47526]
[1777077692779,33.47,77439.46,0.2,0.72747,0.00013,24.47526]
[1777077699021,33.47,77439.56,0.2,0.72747,0.00013,24.4752]
[1777077704057,33.47,77439.71,0.2,0.72749,0.00013,24.47463]
[1777077709092,33.47,77439.79,0.2,0.7275,0.00013,24.47408]
[1777077719888,33.47,77439.79,0.2,0.7275,0.00013,24.47398]
[1777077720034,33.47,77439.79,0.2,0.7275,0.00013,24.47398]
[1777077726210,33.47,77440.4,0.2,0.7276,0.00013,24.47]
[1777077726880,33.47,77440.4,0.2,0.7276,0.00013,24.47]
[1777077727029,33.47,77440.4,0.2,0.7276,0.00013,24.47]
[1777077732253,33.47,77441.04,0.2,0.72769,0.00013,24.46611]
[1777077740308,33.46,77440.92,0.2,0.72768,0.00013,24.46642]
[1777077745343,33.46,77440.89,0.2,0.72768,0.00013,24.46634]
[1777077747714,33.46,77440.93,0.2,0.72769,0.00013,24.46601]
[1777077747777,33.46,77440.93,0.2,0.72769,0.00013,24.46601]
[1777077753401,33.46,77441.48,0.2,0.72779,0.00013,24.45911]
[1777077757445,33.46,77442.14,0.2,0.72788,0.00013,24.4552]
[1777077757526,33.46,77442.14,0.2,0.72788,0.00013,24.4552]
[1777077763474,33.46,77442.21,0.2,0.7279,0.00013,24.45447]
[1777077769517,33.46,77442.25,0.2,0.72791,0.00013,24.45394]
[1777077771854,33.46,77442.25,0.2,0.72791,0.00013,24.45394]
[1777077772024,33.46,77442.25,0.2,0.72791,0.00013,24.45394]
[1777077777572,33.46,77443.79,0.2,0.72813,0.00013,24.44475]
[1777077782608,33.46,77443.99,0.2,0.72816,0.00013,24.44338]
[1777077789658,33.46,77444.08,0.2,0.72818,0.00013,24.44254]
[1777077790401,33.46,77444.08,0.2,0.72818,0.00013,24.44254]
[1777077790528,33.46,77444.08,0.2,0.72818,0.00013,24.44254]
[1777077797714,33.45,77443.9,0.2,0.72816,0.00013,24.44318]
[1777077802749,33.45,77443.69,0.2,0.72814,0.00013,24.44412]
[1777077813826,33.45,77443.7,0.2,0.72818,0.00013,24.44002]
[1777077814879,33.45,77443.7,0.2,0.72818,0.00013,24.44002]
[1777077815024,33.45,77443.7,0.2,0.72818,0.00013,24.44002]
[1777077821882,33.45,77443.63,0.2,0.72818,0.00013,24.44]
[1777077826917,33.45,77443.7,0.2,0.72819,0.00013,24.43934]
[1777077832102,33.45,77443.62,0.2,0.72818,0.00013,24.43959]
[1777077832275,33.45,77443.62,0.2,0.72818,0.00013,24.43959]
[1777077835689,33.45,77443.63,0.2,0.72819,0.00013,24.43938]
[1777077841018,33.44,77442.3,0.2,0.72802,0.00013,24.44654]
[1777077846052,33.44,77442.82,0.2,0.7281,0.00013,24.4433]
[1777077852095,33.44,77442.67,0.2,0.72808,0.00013,24.44382]
[1777077857130,33.44,77442.81,0.2,0.72811,0.00013,24.44275]
[1777077868207,33.44,77442.57,0.2,0.72809,0.00013,24.44355]
[1777077874250,33.44,77442.64,0.2,0.72812,0.00013,24.43937]
[1777077881299,33.44,77442.76,0.2,0.72815,0.00013,24.43834]
[1777077887341,33.43,77442.72,0.2,0.72815,0.00013,24.43823]
[1777077894314,33.43,77442.79,0.2,0.72816,0.00013,24.43773]
[1777077894390,33.43,77408.49,0.2,0.72353,0.00014,24.63185]
[1777077894872,33.43,77408.49,0.2,0.72353,0.00014,24.63185]
[1777077895397,33.43,77390.3,0.2,0.72105,0.00014,24.73333]
[1777077896404,33.43,77388.83,0.2,0.72085,0.00014,24.74156]
[1777077898020,33.43,77389.91,0.2,0.721,0.00014,24.73558]
[1777077899336,33.43,77395.11,0.2,0.72171,0.00014,24.70662]
[1777077899519,33.43,77395.11,0.2,0.72171,0.00014,24.70662]
[1777077899622,33.43,77395.99,0.2,0.72183,0.00014,24.70177]
[1777077900905,33.43,77395.96,0.2,0.72182,0.00014,24.702]
[1777077901019,33.43,77395.96,0.2,0.72182,0.00014,24.702]
[1777077901439,33.43,77396.52,0.2,0.7219,0.00014,24.69895]
[1777077902392,33.43,77396.52,0.2,0.7219,0.00014,24.69895]
[1777077902550,33.43,77396.52,0.2,0.7219,0.00014,24.69895]
[1777077902651,33.43,77396.6,0.2,0.72191,0.00014,24.69857]
[1777077903901,33.43,77396.62,0.2,0.72191,0.00014,24.69854]
[1777077904026,33.43,77396.62,0.2,0.72191,0.00014,24.69854]
[1777077904460,33.43,77396.68,0.2,0.72191,0.00014,24.69828]
[1777077905378,33.43,77396.68,0.2,0.72191,0.00014,24.69828]
[1777077905523,33.43,77396.68,0.2,0.72191,0.00014,24.69828]
[1777077905624,33.44,77396.58,0.2,0.7219,0.00014,24.69891]
[1777077906884,33.44,77396.96,0.2,0.72195,0.00014,24.69687]
[1777077907019,33.44,77396.96,0.2,0.72195,0.00014,24.69687]
[1777077907431,33.44,77396.96,0.2,0.72195,0.00014,24.69695]
[1777077908041,33.44,77396.96,0.2,0.72195,0.00014,24.69695]
[1777077908333,33.44,77396.96,0.2,0.72195,0.00014,24.69695]
[1777077908520,33.44,77396.96,0.2,0.72195,0.00014,24.69695]
[1777077908621,33.44,77397.99,0.2,0.72208,0.00014,24.69127]
[1777077909863,33.44,77398.5,0.2,0.72215,0.00014,24.6885]
[1777077910021,33.44,77398.5,0.2,0.72215,0.00014,24.6885]
[1777077910502,33.44,77398.61,0.2,0.72216,0.00014,24.68798]
[1777077911398,33.44,77398.61,0.2,0.72216,0.00014,24.68798]
[1777077911530,33.44,77398.61,0.2,0.72216,0.00014,24.68798]
[1777077911604,33.44,77398.83,0.2,0.72219,0.00014,24.68684]
[1777077912847,33.44,77398.83,0.2,0.72219,0.00014,24.68684]
[1777077913023,33.44,77398.83,0.2,0.72219,0.00014,24.68684]
[1777077913524,33.44,77398.72,0.2,0.72217,0.00014,24.68764]
[1777077914369,33.44,77398.72,0.2,0.72217,0.00014,24.68764]
[1777077914521,33.44,77398.72,0.2,0.72217,0.00014,24.68764]
[1777077914530,33.44,77398.76,0.2,0.72218,0.00014,24.6875]
[1777077915826,33.44,77398.76,0.2,0.72218,0.00014,24.6875]
[1777077916021,33.44,77398.73,0.2,0.72217,0.00014,24.68769]
[1777077916544,33.44,77398.88,0.2,0.72219,0.00014,24.68686]
[1777077917330,33.44,77398.88,0.2,0.72219,0.00014,24.68686]
[1777077917522,33.44,77398.88,0.2,0.72219,0.00014,24.68686]
[1777077917550,33.44,77398.71,0.2,0.72217,0.00014,24.68791]
[1777077918901,33.44,77398.75,0.2,0.72217,0.00014,24.6877]
[1777077919019,33.44,77398.75,0.2,0.72217,0.00014,24.6877]
[1777077920395,33.44,77398.75,0.2,0.72217,0.00014,24.6877]
[1777077920524,33.44,77398.75,0.2,0.72217,0.00014,24.6877]
[1777077920626,33.44,77398.75,0.2,0.72217,0.00014,24.68773]
[1777077922360,33.44,77398.75,0.2,0.72217,0.00014,24.68773]
[1777077922519,33.44,77398.75,0.2,0.72217,0.00014,24.68773]
[1777077922620,33.44,77398.75,0.2,0.72217,0.00014,24.68776]
[1777077923352,33.44,77398.75,0.2,0.72217,0.00014,24.68776]
[1777077923522,33.44,77398.75,0.2,0.72217,0.00014,24.68776]
[1777077923593,33.44,77398.79,0.2,0.72218,0.00014,24.68755]
[1777077924863,33.44,77397.61,0.2,0.72201,0.00014,24.69416]
[1777077925031,33.44,77397.61,0.2,0.72201,0.00014,24.69416]
[1777077925607,33.44,77396.69,0.2,0.72189,0.00014,24.69931]
[1777077926022,33.44,77396.69,0.2,0.72189,0.00014,24.69931]
[1777077926278,33.44,77396.69,0.2,0.72189,0.00014,24.69931]
[1777077926308,33.44,77396.69,0.2,0.72189,0.00014,24.69931]
[1777077926538,33.44,77396.69,0.2,0.72189,0.00014,24.69931]
[1777077926614,33.44,77396.68,0.2,0.72189,0.00014,24.69937]
[1777077927841,33.44,77396.68,0.2,0.72189,0.00014,24.69937]
[1777077928025,33.44,77396.8,0.2,0.7219,0.00014,24.69877]
[1777077927906,33.44,77396.8,0.2,0.7219,0.00014,24.69877]
[1777077929358,33.44,77396.8,0.2,0.7219,0.00014,24.69877]
[1777077929523,33.44,77396.8,0.2,0.7219,0.00014,24.69877]
[1777077929635,33.44,77396.78,0.2,0.7219,0.00014,24.69904]
[1777077930837,33.44,77396.78,0.2,0.7219,0.00014,24.69904]
[1777077931019,33.44,77396.82,0.2,0.7219,0.00014,24.6989]
[1777077931650,33.44,77396.76,0.2,0.72191,0.00014,24.69586]
[1777077932308,33.44,77396.76,0.2,0.72191,0.00014,24.69586]
[1777077932520,33.44,77396.76,0.2,0.72191,0.00014,24.69586]
[1777077932658,33.44,77396.65,0.2,0.72189,0.00014,24.69656]
[1777077933917,33.44,77396.46,0.2,0.72186,0.00014,24.6977]
[1777077934028,33.44,77396.46,0.2,0.72186,0.00014,24.6977]
[1777077934670,33.44,77396.58,0.2,0.72188,0.00014,24.69711]
[1777077935874,33.44,77397.15,0.2,0.72195,0.00014,24.694]
[1777077936043,33.44,77397.15,0.2,0.72195,0.00014,24.694]
[1777077936685,33.44,77397.25,0.2,0.72197,0.00014,24.69352]
[1777077936908,33.44,77397.25,0.2,0.72197,0.00014,24.69352]
[1777077937019,33.44,77397.25,0.2,0.72197,0.00014,24.69352]
[1777077937692,33.44,77397.2,0.2,0.72196,0.00014,24.69388]
[1777077938330,33.44,77397.2,0.2,0.72196,0.00014,24.69388]
[1777077938519,33.44,77397.2,0.2,0.72196,0.00014,24.69388]
[1777077938699,33.44,77397.19,0.2,0.72195,0.00014,24.69401]
[1777077939877,33.44,77397.19,0.2,0.72195,0.00014,24.69401]
[1777077940022,33.44,77397.19,0.2,0.72195,0.00014,24.69401]
[1777077940123,33.44,77397.19,0.2,0.72195,0.00014,24.69409]
[1777077941379,33.44,77397.19,0.2,0.72195,0.00014,24.69409]
[1777077941519,33.44,77397.19,0.2,0.72195,0.00014,24.69409]
[1777077941720,33.44,77397.25,0.2,0.72196,0.00014,24.69392]
[1777077942904,33.44,77397.1,0.2,0.72194,0.00014,24.69483]
[1777077943019,33.44,77397.1,0.2,0.72194,0.00014,24.69483]
[1777077943734,33.44,77397.0,0.2,0.72192,0.00014,24.69547]
[1777077944324,33.44,77397.0,0.2,0.72192,0.00014,24.69547]
[1777077944518,33.44,77397.0,0.2,0.72192,0.00014,24.69547]
[1777077944741,33.45,77397.03,0.2,0.72192,0.00014,24.69538]
[1777077945878,33.45,77397.03,0.2,0.72192,0.00014,24.69538]
[1777077946020,33.45,77397.03,0.2,0.72192,0.00014,24.69538]
[1777077946755,33.45,77397.02,0.2,0.72192,0.00014,24.69559]
[1777077947378,33.45,77397.02,0.2,0.72192,0.00014,24.69559]
[1777077947523,33.45,77397.02,0.2,0.72192,0.00014,24.69559]
[1777077947624,33.45,77397.02,0.2,0.72192,0.00014,24.69567]
[1777077948851,33.45,77397.02,0.2,0.72192,0.00014,24.69567]
[1777077949022,33.45,77397.02,0.2,0.72192,0.00014,24.69567]
[1777077949776,33.45,77396.97,0.2,0.7219,0.00014,24.69611]
[1777077950326,33.45,77396.97,0.2,0.7219,0.00014,24.69611]
[1777077950519,33.45,77396.97,0.2,0.7219,0.00014,24.69611]
[1777077950783,33.45,77397.01,0.2,0.72191,0.00014,24.69597]
[1777077951827,33.45,77397.01,0.2,0.72191,0.00014,24.69597]
[1777077952028,33.45,77397.01,0.2,0.72191,0.00014,24.69597]
[1777077952130,33.45,77397.01,0.2,0.72191,0.00014,24.69605]
[1777077953385,33.45,77397.01,0.2,0.72191,0.00014,24.69605]
[1777077953523,33.45,77397.01,0.2,0.72191,0.00014,24.69605]
[1777077953803,33.45,77397.57,0.2,0.72198,0.00014,24.69308]
[1777077955176,33.45,77397.33,0.2,0.72194,0.00014,24.6945]
[1777077955272,33.45,77397.33,0.2,0.72194,0.00014,24.6945]
[1777077955818,33.45,77397.29,0.2,0.72194,0.00014,24.69481]
[1777077956327,33.45,77397.29,0.2,0.72194,0.00014,24.69481]
[1777077956523,33.45,77397.29,0.2,0.72194,0.00014,24.69481]
[1777077956624,33.45,77397.29,0.2,0.72194,0.00014,24.69489]
[1777077957855,33.45,77397.29,0.2,0.72194,0.00014,24.69489]
[1777077958026,33.45,77397.33,0.2,0.72194,0.00014,24.69475]
[1777077958839,33.45,77397.58,0.2,0.72197,0.00014,24.69343]
[1777077959376,33.45,77397.58,0.2,0.72197,0.00014,24.69343]
[1777077959519,33.45,77397.58,0.2,0.72197,0.00014,24.69343]
[1777077959846,33.45,77397.41,0.2,0.72195,0.00014,24.69447]
[1777077960855,33.45,77397.41,0.2,0.72195,0.00014,24.69447]
[1777077960869,33.45,77398.21,0.2,0.72205,0.00014,24.69008]
[1777077961019,33.45,77398.21,0.2,0.72205,0.00014,24.69008]
[1777077961860,33.45,77401.76,0.2,0.72253,0.00014,24.67032]
[1777077963940,33.45,77402.0,0.2,0.72256,0.00014,24.66919]
[1777077964031,33.45,77402.0,0.2,0.72256,0.00014,24.66919]
[1777077964066,33.45,77402.0,0.2,0.72256,0.00014,24.66919]
[1777077964284,33.45,77402.0,0.2,0.72256,0.00014,24.66919]
[1777077964881,33.45,77402.57,0.2,0.72264,0.00014,24.66611]
[1777077965349,33.45,77402.57,0.2,0.72264,0.00014,24.66611]
[1777077965520,33.45,77402.57,0.2,0.72264,0.00014,24.66611]
[1777077965602,33.45,77402.57,0.2,0.72263,0.00014,24.66622]
[1777077966926,33.45,77402.33,0.2,0.7226,0.00014,24.66756]
[1777077967019,33.45,77402.33,0.2,0.7226,0.00014,24.66756]
[1777077967121,33.45,77402.37,0.2,0.7226,0.00014,24.66745]
[1777077968303,33.45,77402.37,0.2,0.7226,0.00014,24.66745]
[1777077968522,33.45,77402.37,0.2,0.7226,0.00014,24.66745]
[1777077968624,33.45,77402.31,0.2,0.72259,0.00014,24.668]
[1777077969895,33.45,77402.31,0.2,0.72259,0.00014,24.668]
[1777077970027,33.45,77402.31,0.2,0.72259,0.00014,24.668]
[1777077970127,33.45,77402.57,0.2,0.72262,0.00014,24.66665]
[1777077971853,33.45,77402.57,0.2,0.72262,0.00014,24.66665]
[1777077972019,33.45,77402.45,0.2,0.72261,0.00014,24.66743]
[1777077972892,33.46,77402.0,0.2,0.72254,0.00014,24.67006]
[1777077973022,33.46,77402.0,0.2,0.72254,0.00014,24.67006]
[1777077973123,33.46,77402.05,0.2,0.72255,0.00014,24.66988]
[1777077974301,33.46,77402.05,0.2,0.72255,0.00014,24.66988]
[1777077974525,33.46,77402.05,0.2,0.72255,0.00014,24.66988]
[1777077974538,33.46,77402.21,0.2,0.72256,0.00014,24.66919]
[1777077975885,33.46,77402.21,0.2,0.72256,0.00014,24.66919]
[1777077976037,33.46,77402.3,0.2,0.72258,0.00014,24.66868]
[1777077976179,33.46,77402.3,0.2,0.72258,0.00014,24.66868]
[1777077976279,33.46,77402.3,0.2,0.72258,0.00014,24.66868]
[1777077976378,33.46,77403.0,0.2,0.72267,0.00014,24.66479]
[1777077977355,33.46,77403.0,0.2,0.72267,0.00014,24.66479]
[1777077977519,33.46,77403.0,0.2,0.72267,0.00014,24.66479]
[1777077977620,33.46,77402.64,0.2,0.72262,0.00014,24.66694]
[1777077978876,33.46,77402.64,0.2,0.72262,0.00014,24.66694]
[1777077979018,33.46,77402.57,0.2,0.72261,0.00014,24.66733]
[1777077979119,33.46,77402.82,0.2,0.72264,0.00014,24.66596]
[1777077980312,33.46,77402.82,0.2,0.72264,0.00014,24.66596]
[1777077980521,33.46,77402.82,0.2,0.72264,0.00014,24.66596]
[1777077980622,33.46,77402.82,0.2,0.72264,0.00014,24.66601]
[1777077981574,33.46,77402.82,0.2,0.72264,0.00014,24.66601]
[1777077981783,33.46,77402.82,0.2,0.72264,0.00014,24.66601]
[1777077981863,33.46,77402.82,0.2,0.72264,0.00014,24.66601]
[1777077981881,33.46,77402.3,0.2,0.72257,0.00014,24.66895]
[1777077987040,33.46,77402.6,0.2,0.72261,0.00014,24.66739]
[1777077993082,33.46,77402.64,0.2,0.72262,0.00014,24.66415]
[1777077998117,33.46,77402.48,0.2,0.72259,0.00014,24.66553]
[1777078003305,33.46,77402.48,0.2,0.72259,0.00014,24.66553]
[1777078003529,33.46,77402.48,0.2,0.72259,0.00014,24.66553]
[1777078009194,33.46,77409.34,0.2,0.72351,0.00014,24.62752]
[1777078010200,33.46,77413.03,0.2,0.72401,0.00014,24.60685]
[1777078011925,33.46,77413.03,0.2,0.72401,0.00014,24.60685]
[1777078012037,33.46,77412.53,0.2,0.72394,0.00014,24.60974]
[1777078017250,33.47,77412.83,0.2,0.72397,0.00014,24.60854]
[1777078018140,33.47,77412.83,0.2,0.72397,0.00014,24.60854]
[1777078018287,33.47,77412.83,0.2,0.72397,0.00014,24.60854]
[1777078024425,33.47,77413.47,0.2,0.72406,0.00014,24.60474]
[1777078024529,33.47,77413.47,0.2,0.72406,0.00014,24.60474]
[1777078030148,33.46,77416.05,0.2,0.72443,0.00014,24.58935]
[1777078030284,33.46,77416.05,0.2,0.72443,0.00014,24.58935]
[1777078035375,33.46,77417.92,0.2,0.72471,0.00014,24.57775]
[1777078040411,33.45,77418.1,0.2,0.72476,0.00014,24.57585]
[1777078042427,33.45,77421.79,0.2,0.72526,0.00014,24.55468]
[1777078043146,33.45,77421.79,0.2,0.72526,0.00014,24.55468]
[1777078043279,33.45,77421.79,0.2,0.72526,0.00014,24.55468]
[1777078047148,33.45,77421.83,0.2,0.72528,0.00014,24.55384]
[1777078047285,33.45,77421.83,0.2,0.72528,0.00014,24.55384]
[1777078051551,33.45,77421.96,0.2,0.72531,0.00014,24.5525]
[1777078051782,33.45,77421.96,0.2,0.72531,0.00014,24.5525]
[1777078056525,33.44,77426.36,0.2,0.72595,0.00014,24.52316]
[1777078057937,33.44,77426.36,0.2,0.72595,0.00014,24.52316]
[1777078058027,33.44,77426.63,0.2,0.72599,0.00014,24.52152]
[1777078063574,33.44,77426.85,0.2,0.72603,0.00014,24.51973]
[1777078065571,33.44,77426.85,0.2,0.72603,0.00014,24.51973]
[1777078065776,33.44,77426.85,0.2,0.72603,0.00014,24.51973]
[1777078067557,33.44,77427.0,0.2,0.72606,0.00014,24.51846]
[1777078067778,33.44,77427.0,0.2,0.72606,0.00014,24.51846]
[1777078073644,33.44,77428.44,0.2,0.72627,0.00014,24.50961]
[1777078075515,33.44,77428.79,0.2,0.72632,0.00014,24.50752]
[1777078075533,33.44,77428.79,0.2,0.72632,0.00014,24.50752]
[1777078080694,33.43,77430.23,0.2,0.72653,0.00014,24.49881]
[1777078083050,33.43,77430.37,0.2,0.72655,0.00014,24.49785]
[1777078083279,33.43,77430.37,0.2,0.72655,0.00014,24.49785]
[1777078086736,33.43,77436.67,0.2,0.72741,0.00013,24.46172]
[1777078088023,33.43,77438.11,0.2,0.7276,0.00013,24.45348]
[1777078088283,33.43,77438.11,0.2,0.7276,0.00013,24.45348]
[1777078090837,33.43,77439.22,0.2,0.72776,0.00013,24.44709]
[1777078091030,33.43,77439.25,0.2,0.72776,0.00013,24.44689]
[1777078096806,33.43,77439.21,0.2,0.72776,0.00013,24.44695]
[1777078099909,33.43,77439.17,0.2,0.72775,0.00013,24.44711]
[1777078100033,33.43,77439.17,0.2,0.72776,0.00013,24.44707]
[1777078108890,33.43,77439.4,0.2,0.72779,0.00013,24.44545]
[1777078113074,33.43,77439.34,0.2,0.72781,0.00013,24.44217]
[1777078113283,33.43,77439.34,0.2,0.72781,0.00013,24.44217]
[1777078117953,33.43,77431.96,0.2,0.72682,0.00014,24.48401]
[1777078118998,33.43,77431.96,0.2,0.72682,0.00014,24.48401]
[1777078119037,33.43,77431.96,0.2,0.72682,0.00014,24.48401]
[1777078120125,33.43,77430.4,0.2,0.72661,0.00014,24.49271]
[1777078120280,33.43,77430.4,0.2,0.72661,0.00014,24.49271]
[1777078126008,33.43,77430.71,0.2,0.72666,0.00014,24.49045]
[1777078129645,33.42,77432.5,0.2,0.72691,0.00014,24.48005]
[1777078129784,33.42,77432.5,0.2,0.72691,0.00014,24.48005]
[1777078135071,33.42,77432.97,0.2,0.72698,0.00014,24.477]
[1777078140107,33.42,77432.96,0.2,0.72699,0.00014,24.4768]
[1777078144404,33.42,77433.05,0.2,0.727,0.00014,24.4762]
[1777078144531,33.42,77433.05,0.2,0.727,0.00014,24.4762]
[1777078150178,33.42,77433.05,0.2,0.72701,0.00014,24.47595]
[1777078155212,33.42,77433.2,0.2,0.72703,0.00014,24.475]
[1777078162262,33.42,77433.16,0.2,0.72702,0.00014,24.47515]
[1777078167303,33.42,77433.69,0.2,0.7271,0.00014,24.47212]
[1777078172337,33.42,77432.88,0.2,0.72701,0.00014,24.47329]
[1777078176512,33.42,77432.93,0.2,0.72701,0.00014,24.473]
[1777078176535,33.42,77432.93,0.2,0.72701,0.00014,24.473]
[1777078182036,33.42,77432.97,0.2,0.72702,0.00014,24.47282]
[1777078187443,33.42,77433.9,0.2,0.72714,0.00014,24.46762]
[1777078188931,33.42,77433.9,0.2,0.72714,0.00014,24.46762]
[1777078189035,33.42,77433.9,0.2,0.72714,0.00014,24.46762]
[1777078198520,33.42,77434.07,0.2,0.72716,0.00014,24.46687]
[1777078203555,33.42,77436.64,0.2,0.72751,0.00014,24.45229]
[1777078204562,33.42,77440.22,0.2,0.72799,0.00013,24.43188]
[1777078205291,33.42,77440.22,0.2,0.72799,0.00013,24.43188]
[1777078205531,33.42,77440.22,0.2,0.72799,0.00013,24.43188]
[1777078211061,33.42,77439.89,0.2,0.72794,0.00013,24.43392]
[1777078211287,33.42,77439.76,0.2,0.72792,0.00013,24.43469]
[1777078213319,33.42,77439.23,0.2,0.72785,0.00013,24.43776]
[1777078213529,33.42,77439.23,0.2,0.72785,0.00013,24.43776]
[1777078218259,33.42,77439.0,0.2,0.72782,0.00013,24.43912]
[1777078218280,33.42,77439.0,0.2,0.72782,0.00013,24.43912]
[1777078223695,33.42,77437.28,0.2,0.72758,0.00013,24.44898]
[1777078225871,33.42,77435.37,0.2,0.72733,0.00014,24.45987]
[1777078226035,33.42,77435.37,0.2,0.72733,0.00014,24.45987]
[1777078231751,33.42,77435.24,0.2,0.72733,0.00014,24.45697]
[1777078236786,33.42,77435.07,0.2,0.72731,0.00014,24.45786]
[1777078237830,33.42,77435.07,0.2,0.72731,0.00014,24.45786]
[1777078238033,33.42,77435.07,0.2,0.72731,0.00014,24.45786]
[1777078243841,33.42,77435.22,0.2,0.72733,0.00014,24.45694]
[1777078246114,33.42,77435.32,0.2,0.72735,0.00014,24.45637]
[1777078246277,33.42,77434.74,0.2,0.72727,0.00014,24.45967]
[1777078251093,33.42,77434.8,0.2,0.72728,0.00014,24.45932]
[1777078251281,33.42,77434.95,0.2,0.7273,0.00014,24.45846]
[1777078256932,33.42,77434.59,0.2,0.72725,0.00014,24.46052]
[1777078261935,33.42,77435.09,0.2,0.72732,0.00014,24.45769]
[1777078262033,33.42,77435.09,0.2,0.72732,0.00014,24.45769]
[1777078273046,33.42,77434.63,0.2,0.72725,0.00014,24.46043]
[1777078277309,33.42,77434.79,0.2,0.72727,0.00014,24.45958]
[1777078277529,33.42,77434.79,0.2,0.72727,0.00014,24.45958]
[1777078280478,33.42,77434.7,0.2,0.72726,0.00014,24.46014]
[1777078280520,33.42,77434.7,0.2,0.72726,0.00014,24.46014]
[1777078287146,33.42,77434.63,0.2,0.72725,0.00014,24.46065]
[1777078290856,33.42,77434.64,0.2,0.72725,0.00014,24.46065]
[1777078291036,33.42,77434.64,0.2,0.72725,0.00014,24.46065]
[1777078296220,33.42,77434.75,0.2,0.72728,0.00014,24.45667]
[1777078302262,33.42,77433.79,0.2,0.72714,0.00014,24.46227]
[1777078304679,33.42,77434.44,0.2,0.72723,0.00014,24.45859]
[1777078304784,33.42,77434.44,0.2,0.72723,0.00014,24.45859]
[1777078312017,33.43,77434.43,0.2,0.72723,0.00014,24.45876]
[1777078323411,33.43,77434.67,0.2,0.72725,0.00014,24.45776]
[1777078325328,33.43,77432.01,0.2,0.72689,0.00014,24.47292]
[1777078325525,33.43,77432.01,0.2,0.72689,0.00014,24.47292]
[1777078331468,33.43,77431.27,0.2,0.72679,0.00014,24.47717]
[1777078336504,33.43,77431.2,0.2,0.72678,0.00014,24.47762]
[1777078338735,33.43,77431.2,0.2,0.72678,0.00014,24.47762]
[1777078338779,33.43,77431.2,0.2,0.72678,0.00014,24.47762]
[1777078345923,33.43,77431.92,0.2,0.72688,0.00014,24.47359]
[1777078346021,33.43,77431.92,0.2,0.72688,0.00014,24.47359]
[1777078351609,33.43,77431.78,0.2,0.72687,0.00014,24.47107]
[1777078357651,33.43,77431.08,0.2,0.72678,0.00014,24.47515]
[1777078361524,33.43,77430.98,0.2,0.72676,0.00014,24.47576]
[1777078361781,33.43,77430.98,0.2,0.72676,0.00014,24.47576]
[1777078367721,33.43,77431.06,0.2,0.72677,0.00014,24.47542]
[1777078372756,33.43,77431.58,0.2,0.72684,0.00014,24.47256]
[1777078377834,33.43,77431.55,0.2,0.72683,0.00014,24.47279]
[1777078378031,33.43,77431.55,0.2,0.72683,0.00014,24.47279]
[1777078383833,33.43,77431.57,0.2,0.72683,0.00014,24.47284]
[1777078389875,33.43,77431.49,0.2,0.72682,0.00014,24.47342]
[1777078394919,33.43,77431.34,0.2,0.7268,0.00014,24.47437]
[1777078398092,33.43,77430.59,0.2,0.72669,0.00014,24.47868]
[1777078398277,33.43,77430.59,0.2,0.72669,0.00014,24.47868]
[1777078410991,33.43,77431.59,0.2,0.72683,0.00014,24.47311]
[1777078413333,33.43,77431.34,0.2,0.72681,0.00014,24.47127]
[1777078413531,33.43,77431.2,0.2,0.72679,0.00014,24.47209]
[1777078419102,33.43,77431.96,0.2,0.72689,0.00014,24.4679]
[1777078429172,33.43,77432.48,0.2,0.72695,0.00014,24.46521]
[1777078438235,33.44,77432.15,0.2,0.7269,0.00014,24.46732]
[1777078449065,33.44,77432.05,0.2,0.72689,0.00014,24.46798]
[1777078449282,33.44,77432.05,0.2,0.72689,0.00014,24.46798]
[1777078455355,33.44,77432.03,0.2,0.72688,0.00014,24.46838]
[1777078460389,33.44,77431.72,0.2,0.72683,0.00014,24.47025]
[1777078465425,33.44,77431.96,0.2,0.72686,0.00014,24.46899]
[1777078471469,33.44,77432.25,0.2,0.72692,0.00014,24.46401]
[1777078473326,33.44,77432.25,0.2,0.72692,0.00014,24.46401]
[1777078473375,33.44,77437.36,0.2,0.72761,0.00013,24.435]
[1777078473529,33.44,77437.36,0.2,0.72761,0.00013,24.435]
[1777078480531,33.44,77440.68,0.2,0.72805,0.00013,24.41647]
[1777078486574,33.44,77440.21,0.2,0.72798,0.00013,24.4194]
[1777078492557,33.44,77440.75,0.2,0.72805,0.00013,24.41642]
[1777078492776,33.44,77440.75,0.2,0.72805,0.00013,24.41642]
[1777078499073,33.44,77440.45,0.2,0.72801,0.00013,24.41823]
[1777078499284,33.44,77440.45,0.2,0.72801,0.00013,24.41823]
[1777078504708,33.44,77440.39,0.2,0.728,0.00013,24.41858]
[1777078509742,33.44,77440.39,0.2,0.728,0.00013,24.41854]
[1777078520818,33.44,77440.53,0.2,0.72802,0.00013,24.41755]
[1777078524216,33.44,77440.53,0.2,0.72802,0.00013,24.41755]
[1777078524282,33.44,77440.53,0.2,0.72802,0.00013,24.41755]
[1777078530889,33.44,77440.53,0.2,0.72803,0.00013,24.41728]
[1777078537355,33.44,77440.57,0.2,0.72806,0.00013,24.41349]
[1777078537529,33.44,77442.31,0.2,0.72829,0.00013,24.40344]
[1777078540960,33.44,77447.36,0.2,0.72898,0.00013,24.37451]
[1777078542597,33.44,77448.83,0.2,0.72917,0.00013,24.36608]
[1777078542773,33.44,77448.83,0.2,0.72917,0.00013,24.36608]
[1777078548022,33.44,77451.94,0.2,0.72959,0.00013,24.3483]
[1777078548832,33.44,77451.94,0.2,0.72959,0.00013,24.34836]
[1777078549016,33.44,77451.87,0.2,0.72958,0.00013,24.34876]
[1777078552027,33.44,77451.95,0.2,0.72959,0.00013,24.34833]
[1777078553329,33.44,77451.95,0.2,0.72959,0.00013,24.34839]
[1777078553430,33.44,77452.27,0.2,0.72963,0.00013,24.34661]
[1777078556404,33.44,77451.72,0.2,0.72956,0.00013,24.3498]
[1777078556526,33.44,77451.72,0.2,0.72956,0.00013,24.3498]
[1777078562109,33.44,77452.58,0.2,0.72967,0.00013,24.34508]
[1777078567144,33.44,77454.59,0.2,0.72993,0.00013,24.33377]
[1777078571386,33.44,77454.62,0.2,0.72993,0.00013,24.33375]
[1777078571487,33.44,77454.62,0.2,0.72993,0.00013,24.3338]
[1777078577214,33.44,77454.63,0.2,0.72993,0.00013,24.33399]
[1777078583258,33.44,77459.03,0.2,0.73051,0.00013,24.30905]
[1777078584443,33.44,77459.03,0.2,0.73051,0.00013,24.30905]
[1777078584525,33.44,77459.03,0.2,0.73051,0.00013,24.30905]
[1777078592323,33.45,77463.45,0.2,0.73111,0.00013,24.28086]
[1777078595345,33.45,77472.19,0.2,0.73227,0.00013,24.23065]
[1777078598366,33.45,77466.79,0.2,0.73154,0.00013,24.2623]
[1777078599435,33.45,77466.79,0.2,0.73154,0.00013,24.2623]
[1777078599524,33.45,77466.79,0.2,0.73154,0.00013,24.2623]
[1777078599444,33.45,77461.09,0.2,0.73077,0.00013,24.29525]
[1777078605415,33.45,77463.18,0.2,0.73104,0.00013,24.2836]
[1777078605763,33.45,77463.18,0.2,0.73104,0.00013,24.2836]
[1777078605774,33.45,77463.18,0.2,0.73104,0.00013,24.2836]
[1777078612464,33.45,77464.79,0.2,0.73125,0.00013,24.27483]
[1777078617499,33.46,77463.82,0.2,0.73111,0.00013,24.2808]
[1777078622534,33.46,77464.1,0.2,0.73114,0.00013,24.27952]
[1777078624147,33.46,77464.14,0.2,0.73114,0.00013,24.27936]
[1777078624276,33.46,77464.14,0.2,0.73114,0.00013,24.27936]
[1777078629583,33.46,77464.2,0.2,0.73114,0.00013,24.27944]
[1777078635625,33.46,77464.14,0.2,0.73113,0.00013,24.2802]
[1777078640660,33.46,77464.0,0.2,0.7311,0.00013,24.28134]
[1777078645694,33.46,77464.05,0.2,0.7311,0.00013,24.28138]
[1777078651737,33.46,77464.03,0.2,0.73111,0.00013,24.27839]
[1777078661022,33.47,77464.02,0.2,0.7311,0.00013,24.27864]
[1777078661279,33.47,77464.02,0.2,0.7311,0.00013,24.27864]
[1777078668859,33.47,77465.69,0.2,0.73131,0.00013,24.26996]
[1777078673894,33.47,77466.5,0.2,0.73141,0.00013,24.26564]
[1777078676024,33.47,77466.33,0.2,0.73138,0.00013,24.2667]
[1777078678929,33.47,77470.5,0.2,0.73193,0.00013,24.24292]
[1777078681488,33.47,77471.61,0.2,0.73208,0.00013,24.23661]
[1777078681532,33.47,77471.61,0.2,0.73208,0.00013,24.23661]
[1777078682374,33.47,77471.35,0.2,0.73204,0.00013,24.23831]
[1777078682393,33.47,77472.07,0.2,0.73214,0.00013,24.23425]
[1777078685320,33.47,77471.95,0.2,0.73212,0.00013,24.23505]
[1777078685369,33.47,77471.95,0.2,0.73212,0.00013,24.23505]
[1777078686036,33.47,77471.2,0.2,0.73201,0.00013,24.23957]
[1777078686309,33.47,77471.2,0.2,0.73201,0.00013,24.23957]
[1777078686522,33.47,77471.2,0.2,0.73201,0.00013,24.23957]
[1777078686622,33.47,77472.3,0.2,0.73216,0.00013,24.23331]
[1777078686874,33.47,77472.3,0.2,0.73216,0.00013,24.23331]
[1777078687023,33.47,77472.3,0.2,0.73216,0.00013,24.23331]
[1777078687103,33.47,77472.28,0.2,0.73215,0.00013,24.23343]
[1777078688327,33.47,77472.28,0.2,0.73215,0.00013,24.23343]
[1777078688372,33.47,77472.28,0.2,0.73215,0.00013,24.23343]
[1777078688527,33.47,77472.28,0.2,0.73215,0.00013,24.23343]
[1777078688626,33.48,77470.94,0.2,0.73197,0.00013,24.24136]
[1777078689863,33.48,77472.03,0.2,0.73212,0.00013,24.23506]
[1777078690021,33.48,77472.03,0.2,0.73212,0.00013,24.23506]
[1777078690122,33.48,77472.0,0.2,0.73211,0.00013,24.23533]
[1777078691829,33.48,77472.06,0.2,0.73212,0.00013,24.23507]
[1777078692022,33.48,77472.06,0.2,0.73212,0.00013,24.23507]
[1777078692124,33.48,77472.06,0.2,0.73212,0.00013,24.23517]
[1777078692842,33.48,77472.06,0.2,0.73212,0.00013,24.23517]
[1777078693018,33.48,77472.06,0.2,0.73212,0.00013,24.23517]
[1777078693027,33.48,77472.93,0.2,0.73223,0.00013,24.23023]
[1777078694377,33.48,77472.93,0.2,0.73223,0.00013,24.23023]
[1777078694519,33.48,77472.93,0.2,0.73223,0.00013,24.23023]
[1777078694620,33.48,77473.12,0.2,0.73225,0.00013,24.22933]
[1777078695913,33.48,77473.14,0.2,0.73225,0.00013,24.22921]
[1777078696022,33.48,77473.14,0.2,0.73225,0.00013,24.22921]
[1777078696048,33.48,77473.18,0.2,0.73226,0.00013,24.22908]
[1777078697338,33.48,77473.18,0.2,0.73226,0.00013,24.22908]
[1777078697520,33.48,77473.18,0.2,0.73226,0.00013,24.22908]
[1777078697579,33.48,77473.1,0.2,0.73224,0.00013,24.22973]
[1777078699386,33.48,77473.18,0.2,0.73225,0.00013,24.22927]
[1777078699526,33.48,77473.18,0.2,0.73225,0.00013,24.22927]
[1777078699571,33.48,77473.2,0.2,0.73225,0.00013,24.22935]
[1777078700393,33.48,77473.2,0.2,0.73225,0.00013,24.22935]
[1777078700529,33.48,77473.2,0.2,0.73225,0.00013,24.22935]
[1777078700567,33.48,77473.28,0.2,0.73226,0.00013,24.22898]
[1777078701111,33.48,77473.28,0.2,0.73226,0.00013,24.22898]
[1777078701288,33.48,77473.28,0.2,0.73226,0.00013,24.22898]
[1777078701868,33.48,77473.39,0.2,0.73227,0.00013,24.22844]
[1777078702021,33.48,77473.39,0.2,0.73227,0.00013,24.22844]
[1777078702090,33.48,77473.51,0.2,0.73229,0.00013,24.22775]
[1777078703351,33.48,77473.51,0.2,0.73229,0.00013,24.22775]
[1777078703522,33.48,77473.51,0.2,0.73229,0.00013,24.22775]
[1777078703555,33.48,77473.73,0.2,0.73231,0.00013,24.22667]
[1777078704845,33.48,77473.64,0.2,0.7323,0.00013,24.22719]
[1777078705019,33.48,77473.64,0.2,0.7323,0.00013,24.22719]
[1777078705111,33.48,77473.6,0.2,0.73229,0.00013,24.22751]
[1777078706295,33.48,77473.6,0.2,0.73229,0.00013,24.22751]
[1777078706519,33.48,77473.6,0.2,0.73229,0.00013,24.22751]
[1777078706527,33.48,77473.61,0.2,0.73229,0.00013,24.22764]
[1777078707917,33.48,77473.74,0.2,0.73231,0.00013,24.22689]
[1777078708024,33.48,77473.74,0.2,0.73231,0.00013,24.22689]
[1777078708131,33.48,77473.91,0.2,0.73233,0.00013,24.226]
[1777078709356,33.48,77473.91,0.2,0.73233,0.00013,24.226]
[1777078709519,33.48,77473.91,0.2,0.73233,0.00013,24.226]
[1777078709621,33.48,77473.91,0.2,0.73232,0.00013,24.22619]
[1777078710801,33.48,77473.91,0.2,0.73232,0.00013,24.22619]
[1777078711019,33.48,77473.91,0.2,0.73232,0.00013,24.22619]
[1777078711153,33.48,77474.52,0.2,0.73242,0.00013,24.21927]
[1777078712306,33.48,77474.52,0.2,0.73242,0.00013,24.21927]
[1777078712530,33.48,77474.52,0.2,0.73242,0.00013,24.21927]
[1777078712580,33.48,77474.74,0.2,0.73245,0.00013,24.21819]
[1777078713877,33.48,77474.59,0.2,0.73243,0.00013,24.21906]
[1777078714032,33.48,77474.59,0.2,0.73243,0.00013,24.21906]
[1777078714035,33.48,77474.59,0.2,0.73243,0.00013,24.21906]
[1777078714287,33.48,77474.59,0.2,0.73243,0.00013,24.21906]
[1777078714293,33.48,77474.6,0.2,0.73243,0.00013,24.2191]
[1777078715362,33.48,77474.6,0.2,0.73243,0.00013,24.2191]
[1777078715518,33.48,77474.6,0.2,0.73243,0.00013,24.2191]
[1777078715578,33.48,77474.6,0.2,0.73242,0.00013,24.2193]
[1777078716865,33.48,77474.43,0.2,0.7324,0.00013,24.22028]
[1777078717023,33.48,77474.43,0.2,0.7324,0.00013,24.22028]
[1777078717195,33.49,77474.57,0.2,0.73242,0.00013,24.21957]
[1777078718313,33.49,77474.57,0.2,0.73242,0.00013,24.21957]
[1777078718519,33.49,77474.57,0.2,0.73242,0.00013,24.21957]
[1777078718621,33.49,77474.57,0.2,0.73241,0.00013,24.21977]
[1777078719853,33.49,77474.6,0.2,0.73242,0.00013,24.21959]
[1777078720039,33.49,77474.6,0.2,0.73242,0.00013,24.21959]
[1777078720216,33.49,77474.26,0.2,0.73237,0.00013,24.22166]
[1777078720840,33.49,77474.26,0.2,0.73237,0.00013,24.22166]
[1777078721033,33.49,77474.26,0.2,0.73237,0.00013,24.22166]
[1777078721390,33.49,77474.26,0.2,0.73237,0.00013,24.22166]
[1777078721523,33.49,77474.26,0.2,0.73237,0.00013,24.22166]
[1777078721625,33.49,77474.62,0.2,0.73241,0.00013,24.21977]
[1777078722849,33.49,77475.2,0.2,0.73249,0.00013,24.21642]
[1777078723019,33.49,77475.2,0.2,0.73249,0.00013,24.21642]
[1777078723237,33.49,77474.9,0.2,0.73245,0.00013,24.21825]
[1777078724864,33.49,77474.9,0.2,0.73245,0.00013,24.21825]
[1777078725019,33.49,77474.9,0.2,0.73245,0.00013,24.21825]
[1777078725251,33.49,77474.96,0.2,0.73245,0.00013,24.21809]
[1777078725821,33.49,77474.96,0.2,0.73245,0.00013,24.21809]
[1777078726021,33.49,77474.96,0.2,0.73245,0.00013,24.21809]
[1777078726257,33.49,77474.91,0.2,0.73244,0.00013,24.21846]
[1777078727315,33.49,77474.91,0.2,0.73244,0.00013,24.21846]
[1777078727519,33.49,77474.91,0.2,0.73244,0.00013,24.21846]
[1777078727620,33.49,77474.95,0.2,0.73245,0.00013,24.2184]
[1777078728898,33.49,77474.95,0.2,0.73245,0.00013,24.2184]
[1777078729019,33.49,77474.95,0.2,0.73245,0.00013,24.2184]
[1777078729120,33.49,77474.95,0.2,0.73245,0.00013,24.21848]
[1777078730369,33.49,77474.95,0.2,0.73245,0.00013,24.21848]
[1777078730518,33.49,77474.95,0.2,0.73245,0.00013,24.21848]
[1777078730620,33.49,77474.96,0.2,0.73244,0.00013,24.21857]
[1777078731843,33.49,77474.96,0.2,0.73244,0.00013,24.21857]
[1777078732022,33.49,77474.96,0.2,0.73244,0.00013,24.21857]
[1777078732124,33.49,77474.96,0.2,0.73244,0.00013,24.21864]
[1777078733310,33.49,77474.96,0.2,0.73244,0.00013,24.21864]
[1777078733519,33.49,77474.96,0.2,0.73244,0.00013,24.21864]
[1777078733620,33.49,77474.96,0.2,0.73244,0.00013,24.21878]
[1777078734931,33.49,77474.92,0.2,0.73243,0.00013,24.21908]
[1777078735019,33.49,77474.92,0.2,0.73243,0.00013,24.21908]
[1777078736365,33.49,77474.92,0.2,0.73243,0.00013,24.21908]
[1777078736519,33.49,77474.92,0.2,0.73243,0.00013,24.21908]
[1777078736621,33.49,77474.92,0.2,0.73243,0.00013,24.2192]
[1777078737900,33.49,77474.92,0.2,0.73243,0.00013,24.2192]
[1777078738025,33.49,77474.92,0.2,0.73243,0.00013,24.2192]
[1777078738105,33.49,77474.92,0.2,0.73243,0.00013,24.21926]
[1777078739319,33.49,77474.92,0.2,0.73243,0.00013,24.21926]
[1777078739538,33.49,77474.92,0.2,0.73243,0.00013,24.21926]
[1777078739631,33.49,77474.92,0.2,0.73243,0.00013,24.21937]
[1777078740326,33.49,77474.92,0.2,0.73243,0.00013,24.21937]
[1777078740545,33.49,77474.92,0.2,0.73243,0.00013,24.21937]
[1777078740888,33.49,77474.92,0.2,0.73242,0.00013,24.21941]
[1777078741026,33.49,77474.92,0.2,0.73242,0.00013,24.21941]
[1777078741365,33.49,77474.81,0.2,0.73241,0.00013,24.2201]
[1777078742380,33.49,77474.81,0.2,0.73241,0.00013,24.2201]
[1777078742518,33.49,77474.81,0.2,0.73241,0.00013,24.2201]
[1777078742620,33.49,77474.81,0.2,0.73241,0.00013,24.22014]
[1777078743905,33.49,77474.81,0.2,0.73241,0.00013,24.22014]
[1777078744020,33.49,77474.81,0.2,0.73241,0.00013,24.22014]
[1777078744121,33.49,77474.81,0.2,0.73241,0.00013,24.22018]
[1777078745342,33.49,77474.81,0.2,0.73241,0.00013,24.22018]
[1777078745524,33.49,77474.81,0.2,0.73241,0.00013,24.22018]
[1777078745625,33.49,77474.81,0.2,0.7324,0.00013,24.22026]
[1777078746891,33.49,77474.81,0.2,0.7324,0.00013,24.22026]
[1777078747019,33.49,77474.81,0.2,0.7324,0.00013,24.22026]
[1777078747120,33.49,77474.81,0.2,0.7324,0.00013,24.22029]
[1777078748402,33.49,77474.81,0.2,0.7324,0.00013,24.22029]
[1777078748519,33.49,77474.81,0.2,0.7324,0.00013,24.22029]
[1777078748620,33.49,77474.81,0.2,0.7324,0.00013,24.22036]
[1777078749870,33.49,77474.81,0.2,0.7324,0.00013,24.22036]
[1777078750023,33.49,77474.81,0.2,0.7324,0.00013,24.22036]
[1777078750119,33.49,77474.81,0.2,0.7324,0.00013,24.2204]
[1777078751380,33.49,77474.81,0.2,0.7324,0.00013,24.2204]
[1777078751522,33.49,77474.81,0.2,0.7324,0.00013,24.2204]
[1777078751623,33.49,77474.77,0.2,0.73239,0.00013,24.2207]
[1777078752866,33.49,77474.75,0.2,0.73239,0.00013,24.22086]
[1777078753031,33.49,77474.75,0.2,0.73239,0.00013,24.22086]
[1777078753614,33.49,77474.75,0.2,0.73239,0.00013,24.22086]
[1777078753715,33.49,77474.75,0.2,0.73239,0.00013,24.2209]
[1777078753778,33.49,77474.75,0.2,0.73239,0.00013,24.2209]
[1777078754327,33.49,77474.75,0.2,0.73239,0.00013,24.2209]
[1777078754522,33.49,77474.75,0.2,0.73239,0.00013,24.2209]
[1777078754621,33.49,77474.9,0.2,0.73241,0.00013,24.22007]
[1777078755833,33.49,77474.92,0.2,0.73241,0.00013,24.22]
[1777078756019,33.49,77474.92,0.2,0.73241,0.00013,24.22]
[1777078756470,33.49,77474.91,0.2,0.73241,0.00013,24.2201]
[1777078757896,33.49,77474.93,0.2,0.73241,0.00013,24.22003]
[1777078758024,33.49,77474.93,0.2,0.73241,0.00013,24.22003]
[1777078758483,33.5,77474.97,0.2,0.73242,0.00013,24.21984]
[1777078758916,33.5,77474.97,0.2,0.73242,0.00013,24.21984]
[1777078759018,33.5,77474.97,0.2,0.73242,0.00013,24.21984]
[1777078759491,33.5,77474.91,0.2,0.73241,0.00013,24.22023]
[1777078760341,33.5,77474.91,0.2,0.73241,0.00013,24.22023]
[1777078760519,33.5,77474.91,0.2,0.73241,0.00013,24.22023]
[1777078760620,33.5,77474.91,0.2,0.73241,0.00013,24.22028]
[1777078762387,33.5,77474.94,0.2,0.73241,0.00013,24.22016]
[1777078762520,33.5,77474.94,0.2,0.73241,0.00013,24.22016]
[1777078762621,33.5,77474.91,0.2,0.7324,0.00013,24.22038]
[1777078763296,33.5,77474.91,0.2,0.7324,0.00013,24.22038]
[1777078763522,33.5,77474.91,0.2,0.7324,0.00013,24.22038]
[1777078763624,33.5,77474.91,0.2,0.7324,0.00013,24.22043]
[1777078764883,33.5,77474.91,0.2,0.7324,0.00013,24.22043]
[1777078765019,33.5,77474.91,0.2,0.7324,0.00013,24.22043]
[1777078765121,33.5,77474.91,0.2,0.7324,0.00013,24.22048]
[1777078766349,33.5,77474.91,0.2,0.7324,0.00013,24.22048]
[1777078766520,33.5,77474.91,0.2,0.7324,0.00013,24.22048]
[1777078766622,33.5,77474.91,0.2,0.7324,0.00013,24.22058]
[1777078767853,33.5,77474.91,0.2,0.7324,0.00013,24.22058]
[1777078768554,33.5,77474.95,0.2,0.7324,0.00013,24.22045]
[1777078775603,33.5,77476.09,0.2,0.73257,0.00013,24.21077]
[1777078778037,33.5,77475.4,0.2,0.73247,0.00013,24.21487]
[1777078778280,33.5,77475.4,0.2,0.73247,0.00013,24.21487]
[1777078783658,33.5,77475.72,0.2,0.73251,0.00013,24.21338]
[1777078787686,33.5,77479.38,0.2,0.73299,0.00013,24.19248]
[1777078788381,33.5,77479.38,0.2,0.73299,0.00013,24.19248]
[1777078788535,33.5,77479.38,0.2,0.73299,0.00013,24.19248]
[1777078795743,33.5,77480.54,0.2,0.73313,0.00013,24.1864]
[1777078797000,33.5,77480.32,0.2,0.7331,0.00013,24.18775]
[1777078797030,33.5,77480.32,0.2,0.7331,0.00013,24.18775]
[1777078800777,33.51,77485.26,0.2,0.73375,0.00013,24.15944]
[1777078801789,33.51,77492.44,0.2,0.7347,0.00013,24.11782]
[1777078804251,33.51,77492.68,0.2,0.73473,0.00013,24.11659]
[1777078804279,33.51,77492.68,0.2,0.73473,0.00013,24.11659]
[1777078809841,33.51,77494.61,0.2,0.73496,0.00013,24.10662]
[1777078811942,33.51,77494.55,0.2,0.73495,0.00013,24.10716]
[1777078812043,33.51,77494.55,0.2,0.73495,0.00013,24.10716]
[1777078817980,33.51,77497.46,0.2,0.73532,0.00013,24.0908]
[1777078818036,33.51,77497.46,0.2,0.73532,0.00013,24.0908]
[1777078819506,33.51,77496.7,0.2,0.73522,0.00013,24.09524]
[1777078819520,33.51,77496.7,0.2,0.73522,0.00013,24.09524]
[1777078825500,33.51,77498.57,0.2,0.73546,0.00013,24.08443]
[1777078825529,33.51,77498.57,0.2,0.73546,0.00013,24.08443]
[1777078831692,33.51,77498.62,0.2,0.73547,0.00013,24.08422]
[1777078838038,33.52,77498.62,0.2,0.73549,0.00013,24.08095]
[1777078841360,33.52,77498.92,0.2,0.73552,0.00013,24.07925]
[1777078841529,33.52,77498.92,0.2,0.73552,0.00013,24.07925]
[1777078844080,33.52,77504.22,0.2,0.73622,0.00013,24.0484]
[1777078845513,33.52,77504.22,0.2,0.73622,0.00013,24.0484]
[1777078845530,33.52,77504.22,0.2,0.73622,0.00013,24.0484]
[1777078847327,33.52,77503.84,0.2,0.73617,0.00013,24.05074]
[1777078847414,33.52,77503.56,0.2,0.73613,0.00013,24.05243]
[1777078853143,33.52,77503.55,0.2,0.73613,0.00013,24.0528]
[1777078858178,33.52,77503.75,0.2,0.73615,0.00013,24.05186]
[1777078861203,33.52,77499.01,0.2,0.73552,0.00013,24.07968]
[1777078863393,33.52,77499.25,0.2,0.73555,0.00013,24.07829]
[1777078863529,33.52,77499.25,0.2,0.73555,0.00013,24.07829]
[1777078866901,33.52,77499.28,0.2,0.73555,0.00013,24.07819]
[1777078866925,33.52,77499.28,0.2,0.73555,0.00013,24.07819]
[1777078867245,33.52,77498.26,0.2,0.73541,0.00013,24.08416]
[1777078869437,33.52,77497.03,0.2,0.73525,0.00013,24.09156]
[1777078869535,33.52,77497.03,0.2,0.73525,0.00013,24.09156]
[1777078871400,33.52,77497.36,0.2,0.73528,0.00013,24.09006]
[1777078871523,33.52,77497.36,0.2,0.73528,0.00013,24.09006]
[1777078878322,33.53,77496.7,0.2,0.73516,0.00013,24.09566]
[1777078880326,33.53,77497.4,0.2,0.73524,0.00013,24.0918]
[1777078880534,33.53,77497.4,0.2,0.73524,0.00013,24.0918]
[1777078893434,33.54,77497.47,0.2,0.73522,0.00013,24.0902]
[1777078896580,33.54,77497.36,0.2,0.73522,0.00013,24.09045]
[1777078896781,33.54,77497.36,0.2,0.73522,0.00013,24.09045]
[1777078902497,33.53,77497.49,0.2,0.73527,0.00013,24.08824]
[1777078908540,33.53,77496.53,0.2,0.73516,0.00013,24.09279]
[1777078910779,33.53,77497.34,0.2,0.73527,0.00013,24.08789]
[1777078911029,33.53,77497.33,0.2,0.73527,0.00013,24.08777]
[1777078916595,33.52,77497.41,0.2,0.73531,0.00013,24.08629]
[1777078922638,33.52,77497.77,0.2,0.73538,0.00013,24.0832]
[1777078924651,33.52,77507.07,0.2,0.73662,0.00013,24.02853]
[1777078925757,33.52,77507.07,0.2,0.73662,0.00013,24.02853]
[1777078925780,33.52,77507.07,0.2,0.73662,0.00013,24.02853]
[1777078931701,33.51,77507.38,0.2,0.73667,0.00013,24.02598]
[1777078940763,33.51,77506.47,0.2,0.73657,0.00013,24.03033]
[1777078942453,33.51,77506.7,0.2,0.73661,0.00013,24.02886]
[1777078942533,33.51,77506.7,0.2,0.73661,0.00013,24.02886]
[1777078947813,33.51,77506.14,0.2,0.73655,0.00013,24.03138]
[1777078952848,33.51,77506.09,0.2,0.73658,0.00013,24.02749]
[1777078957883,33.5,77505.75,0.2,0.73655,0.00013,24.0288]
[1777078960339,33.5,77505.95,0.2,0.73658,0.00013,24.02735]
[1777078960527,33.5,77505.95,0.2,0.73658,0.00013,24.02735]
[1777078969966,33.5,77505.95,0.2,0.73661,0.00013,24.02595]
[1777078973421,33.5,77506.78,0.2,0.73673,0.00013,24.0208]
[1777078973534,33.5,77506.78,0.2,0.73673,0.00013,24.0208]
[1777078979032,33.49,77506.99,0.2,0.73677,0.00013,24.01859]
[1777078983554,33.49,77506.79,0.2,0.73676,0.00013,24.01934]
[1777078983780,33.49,77506.79,0.2,0.73676,0.00013,24.01934]
[1777078983823,33.49,77506.79,0.2,0.73676,0.00013,24.01934]
[1777078984029,33.49,77505.53,0.2,0.7366,0.00013,24.02643]
[1777078984073,33.49,77500.51,0.2,0.73593,0.00013,24.05582]
[1777078989107,33.49,77501.94,0.2,0.73614,0.00013,24.04659]
[1777078992285,33.48,77501.21,0.2,0.73605,0.00013,24.05053]
[1777078992535,33.48,77501.21,0.2,0.73605,0.00013,24.05053]
[1777078998172,33.48,77501.73,0.2,0.73614,0.00013,24.04631]
[1777079005222,33.48,77501.77,0.2,0.73617,0.00013,24.04493]
[1777079007687,33.48,77502.18,0.2,0.73623,0.00013,24.04236]
[1777079007775,33.48,77502.18,0.2,0.73623,0.00013,24.04236]
[1777079014284,33.47,77501.77,0.2,0.73623,0.00013,24.04]
[1777079016178,33.47,77501.12,0.2,0.73614,0.00013,24.04365]
[1777079016280,33.47,77501.12,0.2,0.73614,0.00013,24.04365]
[1777079019414,33.47,77501.68,0.2,0.73623,0.00013,24.03991]
[1777079019539,33.47,77501.68,0.2,0.73623,0.00013,24.03991]
[1777079025362,33.46,77501.16,0.2,0.73618,0.00013,24.04189]
[1777079026959,33.46,77501.16,0.2,0.73618,0.00013,24.04189]
[1777079027029,33.46,77501.41,0.2,0.73622,0.00013,24.04027]
[1777079032411,33.46,77502.57,0.2,0.73639,0.00013,24.03262]
[1777079037446,33.46,77502.3,0.2,0.73637,0.00013,24.03355]
[1777079043488,33.46,77500.43,0.2,0.73614,0.00013,24.04375]
[1777079044446,33.46,77500.43,0.2,0.73614,0.00013,24.04375]
[1777079044529,33.46,77500.43,0.2,0.73614,0.00013,24.04375]
[1777079049992,33.45,77498.8,0.2,0.73593,0.00013,24.05264]
[1777079050037,33.45,77498.8,0.2,0.73593,0.00013,24.05264]
[1777079054385,33.45,77497.23,0.2,0.73574,0.00013,24.06112]
[1777079054528,33.45,77497.23,0.2,0.73574,0.00013,24.06112]
[1777079058597,33.45,77478.26,0.2,0.73323,0.00013,24.17098]
[1777079059605,33.45,77483.66,0.2,0.73395,0.00013,24.13944]
[1777079060552,33.45,77483.66,0.2,0.73395,0.00013,24.13944]
[1777079060653,33.45,77483.5,0.2,0.73394,0.00013,24.1399]
[1777079061717,33.45,77483.5,0.2,0.73394,0.00013,24.1399]
[1777079066028,33.44,77484.33,0.2,0.73406,0.00013,24.13464]
[1777079066279,33.44,77484.37,0.2,0.73408,0.00013,24.1338]
[1777079071691,33.44,77484.94,0.2,0.7342,0.00013,24.12586]
[1777079072325,33.44,77484.94,0.2,0.7342,0.00013,24.12586]
[1777079072524,33.44,77484.94,0.2,0.7342,0.00013,24.12586]
[1777079077734,33.43,77484.26,0.2,0.73413,0.00013,24.1288]
[1777079081668,33.43,77482.12,0.2,0.73386,0.00013,24.14077]
[1777079081784,33.43,77482.12,0.2,0.73386,0.00013,24.14077]
[1777079087804,33.43,77478.91,0.2,0.73345,0.00013,24.15826]
[1777079089053,33.43,77478.91,0.2,0.73345,0.00013,24.15826]
[1777079089281,33.43,77479.0,0.2,0.73347,0.00013,24.15755]
[1777079094695,33.42,77479.54,0.2,0.73356,0.00013,24.15343]
[1777079094775,33.42,77479.54,0.2,0.73356,0.00013,24.15343]
[1777079099888,33.42,77479.62,0.2,0.7336,0.00013,24.15168]
[1777079102822,33.42,77478.07,0.2,0.7334,0.00013,24.16024]
[1777079103030,33.42,77478.07,0.2,0.7334,0.00013,24.16024]
[1777079108952,33.41,77479.27,0.2,0.7336,0.00013,24.15164]
[1777079113257,33.41,77478.85,0.2,0.73356,0.00013,24.15319]
[1777079113279,33.41,77478.85,0.2,0.73356,0.00013,24.15319]
[1777079120029,33.4,77478.93,0.2,0.73361,0.00013,24.15108]
[1777079125064,33.4,77479.11,0.2,0.73366,0.00013,24.14881]
[1777079130100,33.39,77481.29,0.2,0.73398,0.00013,24.13486]
[1777079132180,33.39,77481.48,0.2,0.73404,0.00013,24.1298]
[1777079132281,33.39,77481.48,0.2,0.73404,0.00013,24.1298]
[1777079138466,33.39,77481.15,0.2,0.73401,0.00013,24.13066]
[1777079138527,33.39,77481.15,0.2,0.73401,0.00013,24.13066]
[1777079142923,33.38,77481.61,0.2,0.73409,0.00013,24.12722]
[1777079143030,33.38,77481.61,0.2,0.73409,0.00013,24.12722]
[1777079143131,33.38,77477.77,0.2,0.73359,0.00013,24.14922]
[1777079148228,33.38,77476.13,0.2,0.73339,0.00013,24.15775]
[1777079154270,33.37,77475.6,0.2,0.73334,0.00013,24.15971]
[1777079159305,33.37,77475.71,0.2,0.73338,0.00013,24.15821]
[1777079162284,33.37,77476.05,0.2,0.73343,0.00013,24.1559]
[1777079162530,33.37,77476.05,0.2,0.73343,0.00013,24.1559]
[1777079168550,33.37,77476.74,0.2,0.73354,0.00013,24.15128]
[1777079168780,33.37,77476.74,0.2,0.73354,0.00013,24.15128]
[1777079174412,33.36,77478.36,0.2,0.73378,0.00013,24.14065]
[1777079179446,33.36,77478.62,0.2,0.73383,0.00013,24.13854]
[1777079185490,33.36,77478.64,0.2,0.73384,0.00013,24.13775]
[1777079188875,33.36,77478.54,0.2,0.73383,0.00013,24.13812]
[1777079189028,33.36,77478.54,0.2,0.73383,0.00013,24.13812]
[1777079195560,33.35,77478.02,0.2,0.7338,0.00013,24.13682]
[1777079196783,33.35,77478.02,0.2,0.7338,0.00013,24.13682]
[1777079197028,33.35,77478.02,0.2,0.7338,0.00013,24.13682]
[1777079200776,33.35,77476.82,0.2,0.73365,0.00013,24.14338]
[1777079201305,33.35,77476.86,0.2,0.73366,0.00013,24.14293]
[1777079201602,33.35,77477.27,0.2,0.73372,0.00013,24.14054]
[1777079206637,33.35,77476.48,0.2,0.73362,0.00013,24.14462]
[1777079207963,33.35,77476.48,0.2,0.73362,0.00013,24.14462]
[1777079208022,33.35,77476.48,0.2,0.73362,0.00013,24.14462]
[1777079213646,33.35,77475.4,0.2,0.73349,0.00013,24.15025]
[1777079213786,33.35,77475.4,0.2,0.73349,0.00013,24.15025]
[1777079220888,33.35,77475.14,0.2,0.73347,0.00013,24.15112]
[1777079224278,33.34,77474.55,0.2,0.73341,0.00013,24.15403]
[1777079224536,33.34,77474.55,0.2,0.73341,0.00013,24.15403]
[1777079228794,33.34,77465.38,0.2,0.73219,0.00013,24.20684]
[1777079229937,33.34,77465.38,0.2,0.73219,0.00013,24.20684]
[1777079230024,33.34,77465.38,0.2,0.73219,0.00013,24.20684]
[1777079235846,33.34,77463.36,0.2,0.73194,0.00013,24.21721]
[1777079240881,33.34,77463.38,0.2,0.73192,0.00013,24.2182]
[1777079241841,33.34,77463.38,0.2,0.73192,0.00013,24.2182]
[1777079242027,33.34,77463.38,0.2,0.73192,0.00013,24.2182]
[1777079247929,33.35,77463.34,0.2,0.73188,0.00013,24.21992]
[1777079253972,33.35,77463.29,0.2,0.73187,0.00013,24.21797]
[1777079259007,33.35,77463.18,0.2,0.73183,0.00013,24.21962]
[1777079263783,33.36,77462.97,0.2,0.73179,0.00013,24.22163]
[1777079264024,33.36,77462.97,0.2,0.73179,0.00013,24.22163]
[1777079269076,33.36,77463.0,0.2,0.73177,0.00013,24.22262]
[1777079270326,33.36,77463.25,0.2,0.7318,0.00013,24.22136]
[1777079273111,33.36,77463.4,0.2,0.7318,0.00013,24.22107]
[1777079281164,33.37,77463.19,0.2,0.73174,0.00013,24.2238]
[1777079284185,33.37,77463.13,0.2,0.73172,0.00013,24.2247]
[1777079288773,33.37,77463.13,0.2,0.73172,0.00013,24.2247]
[1777079289919,33.38,77463.13,0.2,0.7317,0.00013,24.22562]
[1777079290228,33.38,77463.29,0.2,0.73172,0.00013,24.22487]
[1777079291076,33.38,77463.29,0.2,0.73172,0.00013,24.22487]
[1777079291275,33.38,77463.29,0.2,0.73172,0.00013,24.22487]
[1777079301306,33.38,77463.28,0.2,0.73167,0.00013,24.22692]
[1777079305127,33.39,77463.12,0.2,0.73164,0.00013,24.2282]
[1777079305276,33.39,77463.12,0.2,0.73164,0.00013,24.2282]
[1777079310369,33.39,77462.79,0.2,0.73157,0.00013,24.23131]
[1777079312898,33.39,77462.95,0.2,0.73161,0.00013,24.22707]
[1777079313024,33.39,77462.95,0.2,0.73161,0.00013,24.22707]
[1777079318425,33.4,77463.3,0.2,0.73163,0.00013,24.22625]
[1777079323460,33.4,77463.34,0.2,0.73162,0.00013,24.22687]
[1777079329501,33.4,77462.88,0.2,0.73153,0.00013,24.23055]
[1777079331840,33.4,77463.64,0.2,0.73163,0.00013,24.22632]
[1777079332162,33.4,77463.64,0.2,0.73163,0.00013,24.22632]
[1777079332271,33.4,77463.64,0.2,0.73163,0.00013,24.22632]
[1777079332263,33.4,77463.8,0.2,0.73165,0.00013,24.22573]
[1777079332523,33.4,77470.74,0.2,0.73258,0.00013,24.18553]
[1777079337557,33.41,77471.55,0.2,0.73266,0.00013,24.18188]
[1777079343600,33.41,77471.57,0.2,0.73266,0.00013,24.18207]
[1777079350620,33.41,77471.57,0.2,0.73266,0.00013,24.18207]
[1777079356690,33.42,77471.4,0.2,0.7326,0.00013,24.18486]
[1777079361737,33.42,77471.41,0.2,0.73259,0.00013,24.18539]
[1777079363781,33.42,77471.7,0.2,0.73262,0.00013,24.18399]
[1777079370801,33.42,77471.82,0.2,0.73261,0.00013,24.18438]
[1777079373222,33.42,77473.34,0.2,0.73283,0.00013,24.1722]
[1777079373282,33.42,77473.34,0.2,0.73283,0.00013,24.1722]
[1777079378857,33.43,77474.32,0.2,0.73294,0.00013,24.16749]
[1777079380328,33.43,77474.32,0.2,0.73294,0.00013,24.16749]
[1777079380528,33.43,77474.02,0.2,0.73291,0.00013,24.16867]
[1777079383778,33.42,77473.93,0.2,0.73291,0.00013,24.16891]
[1777079384352,33.42,77473.93,0.2,0.73291,0.00013,24.16891]
[1777079384453,33.42,77473.97,0.2,0.73293,0.00013,24.16785]
[1777079389933,33.42,77474.07,0.2,0.73298,0.00013,24.16587]
[1777079392992,33.41,77474.33,0.2,0.73302,0.00013,24.16381]
[1777079393035,33.41,77474.33,0.2,0.73302,0.00013,24.16381]
[1777079394829,33.41,77474.72,0.2,0.73309,0.00013,24.161]
[1777079394930,33.41,77474.72,0.2,0.73309,0.00013,24.16072]
[1777079400009,33.41,77474.95,0.2,0.73316,0.00013,24.15774]
[1777079405040,33.4,77474.99,0.2,0.73319,0.00013,24.15614]
[1777079412089,33.39,77474.85,0.2,0.73322,0.00013,24.15503]
[1777079416815,33.39,77474.98,0.2,0.73326,0.00013,24.15327]
[1777079417034,33.39,77474.98,0.2,0.73326,0.00013,24.15327]
[1777079422161,33.38,77475.08,0.2,0.7333,0.00013,24.15126]
[1777079427196,33.38,77480.05,0.2,0.73399,0.00013,24.12114]
[1777079428202,33.38,77483.64,0.2,0.73448,0.00013,24.09998]
[1777079430365,33.38,77483.09,0.2,0.73441,0.00013,24.10301]
[1777079430523,33.38,77483.13,0.2,0.73442,0.00013,24.10259]
[1777079436259,33.37,77483.03,0.2,0.73445,0.00013,24.09869]
[1777079437615,33.37,77483.03,0.2,0.73445,0.00013,24.09869]
[1777079437779,33.37,77483.03,0.2,0.73445,0.00013,24.09869]
[1777079443308,33.37,77483.31,0.2,0.73451,0.00013,24.09603]
[1777079449351,33.37,77483.13,0.2,0.7345,0.00013,24.09631]
[1777079454387,33.36,77482.57,0.2,0.73444,0.00013,24.09899]
[1777079459304,33.36,77482.88,0.2,0.73449,0.00013,24.09674]
[1777079459532,33.36,77482.96,0.2,0.7345,0.00013,24.09616]
[1777079462389,33.36,77483.09,0.2,0.73452,0.00013,24.0952]
[1777079462525,33.36,77483.02,0.2,0.73451,0.00013,24.09551]
[1777079468487,33.36,77483.01,0.2,0.73453,0.00013,24.09498]
[1777079473523,33.36,77483.28,0.2,0.73457,0.00013,24.09295]
[1777079477991,33.36,77482.37,0.2,0.73446,0.00013,24.09801]
[1777079478031,33.36,77482.37,0.2,0.73446,0.00013,24.09801]
[1777079483595,33.35,77482.62,0.2,0.7345,0.00013,24.09596]
[1777079490644,33.35,77482.29,0.2,0.73447,0.00013,24.09734]
[1777079495680,33.35,77482.43,0.2,0.73452,0.00013,24.09266]
[1777079500715,33.35,77482.53,0.2,0.73454,0.00013,24.09173]
[1777079505749,33.35,77482.65,0.2,0.73456,0.00013,24.09069]
[1777079510280,33.35,77482.09,0.2,0.73449,0.00013,24.09377]
[1777079510536,33.35,77482.45,0.2,0.73454,0.00013,24.09154]
[1777079516186,33.35,77483.63,0.2,0.7347,0.00013,24.08438]
[1777079516281,33.35,77483.63,0.2,0.7347,0.00013,24.08438]
[1777079521862,33.34,77489.27,0.2,0.73547,0.00013,24.05095]
[1777079522587,33.34,77489.27,0.2,0.73547,0.00013,24.05095]
[1777079522783,33.34,77489.27,0.2,0.73547,0.00013,24.05095]
[1777079527366,33.34,77489.18,0.2,0.73546,0.00013,24.0514]
[1777079527527,33.34,77489.18,0.2,0.73546,0.00013,24.0514]
[1777079531837,33.34,77486.77,0.2,0.73514,0.00013,24.06539]
[1777079532021,33.34,77486.77,0.2,0.73514,0.00013,24.06539]
[1777079537974,33.34,77485.74,0.2,0.73501,0.00013,24.07115]
[1777079539281,33.34,77485.74,0.2,0.73501,0.00013,24.07115]
[1777079539531,33.34,77485.74,0.2,0.73501,0.00013,24.07115]
[1777079545023,33.34,77486.38,0.2,0.7351,0.00013,24.06707]
[1777079550058,33.34,77486.38,0.2,0.7351,0.00013,24.06685]
[1777079551330,33.34,77486.38,0.2,0.7351,0.00013,24.06685]
[1777079551532,33.34,77486.38,0.2,0.7351,0.00013,24.06685]
[1777079558114,33.34,77486.23,0.2,0.73511,0.00013,24.06389]
[1777079561695,33.34,77488.32,0.2,0.73539,0.00013,24.05151]
[1777079561783,33.34,77488.32,0.2,0.73539,0.00013,24.05151]
[1777079565743,33.34,77488.04,0.2,0.73536,0.00013,24.05306]
[1777079565781,33.34,77488.04,0.2,0.73536,0.00013,24.05306]
[1777079571208,33.34,77487.97,0.2,0.73535,0.00013,24.05321]
[1777079576243,33.34,77487.55,0.2,0.7353,0.00013,24.0555]
[1777079577091,33.34,77487.55,0.2,0.7353,0.00013,24.0555]
[1777079577279,33.34,77487.55,0.2,0.7353,0.00013,24.0555]
[1777079583292,33.34,77488.05,0.2,0.73537,0.00013,24.05232]
[1777079584299,33.34,77495.66,0.2,0.73639,0.00013,24.00756]
[1777079585989,33.34,77498.7,0.2,0.7368,0.00013,23.98967]
[1777079586027,33.34,77498.7,0.2,0.7368,0.00013,23.98967]
[1777079589231,33.34,77499.44,0.2,0.73689,0.00013,23.98541]
[1777079589279,33.34,77499.44,0.2,0.73689,0.00013,23.98541]
[1777079594369,33.34,77500.12,0.2,0.73698,0.00013,23.98156]
[1777079596134,33.34,77500.11,0.2,0.73698,0.00013,23.98164]
[1777079596284,33.34,77500.11,0.2,0.73698,0.00013,23.98164]
[1777079599650,33.34,77502.61,0.2,0.73731,0.00013,23.96699]
[1777079599801,33.34,77502.61,0.2,0.73731,0.00013,23.96699]
[1777079606454,33.34,77504.08,0.2,0.7375,0.00013,23.95854]
[1777079607202,33.34,77504.08,0.2,0.7375,0.00013,23.95854]
[1777079607279,33.34,77504.08,0.2,0.7375,0.00013,23.95854]
[1777079612045,33.34,77504.07,0.2,0.73752,0.00013,23.95522]
[1777079612278,33.34,77504.07,0.2,0.73752,0.00013,23.95522]
[1777079617532,33.34,77504.04,0.2,0.73751,0.00013,23.95553]
[1777079618083,33.34,77504.04,0.2,0.73751,0.00013,23.95553]
[1777079618289,33.34,77504.04,0.2,0.73751,0.00013,23.95553]
[1777079623574,33.34,77503.85,0.2,0.73748,0.00013,23.95675]
[1777079627996,33.34,77504.05,0.2,0.73751,0.00013,23.95561]
[1777079628027,33.34,77504.05,0.2,0.73751,0.00013,23.95561]
[1777079633663,33.34,77505.33,0.2,0.73768,0.00013,23.94809]
[1777079634657,33.34,77510.03,0.2,0.7383,0.00013,23.92031]
[1777079636132,33.34,77510.03,0.2,0.7383,0.00013,23.92031]
[1777079636280,33.34,77510.03,0.2,0.7383,0.00013,23.92031]
[1777079641119,33.34,77515.45,0.2,0.73901,0.00013,23.88846]
[1777079641688,33.34,77515.45,0.2,0.73901,0.00013,23.88846]
[1777079641706,33.34,77520.86,0.2,0.73973,0.00013,23.85641]
[1777079642713,33.34,77524.8,0.2,0.74025,0.00013,23.83307]
[1777079644344,33.34,77524.8,0.2,0.74025,0.00013,23.83307]
[1777079644527,33.34,77524.8,0.2,0.74025,0.00013,23.83307]
[1777079646629,33.34,77526.83,0.2,0.74051,0.00013,23.82126]
[1777079646741,33.34,77535.63,0.2,0.74167,0.00013,23.76893]
[1777079649096,33.34,77535.22,0.2,0.74161,0.00013,23.7715]
[1777079649274,33.34,77535.22,0.2,0.74161,0.00013,23.7715]
[1777079653677,33.35,77538.08,0.2,0.74198,0.00013,23.75503]
[1777079653787,33.35,77538.08,0.2,0.74198,0.00013,23.75503]
[1777079658003,33.35,77538.69,0.2,0.74204,0.00013,23.75199]
[1777079658031,33.35,77538.69,0.2,0.74204,0.00013,23.75199]
[1777079662540,33.35,77542.66,0.2,0.74255,0.00013,23.7289]
[1777079662783,33.35,77544.01,0.2,0.74272,0.00013,23.72119]
[1777079667888,33.36,77542.75,0.2,0.74253,0.00013,23.72972]
[1777079672588,33.36,77539.89,0.2,0.74215,0.00013,23.74743]
[1777079672783,33.36,77536.82,0.2,0.74175,0.00013,23.76265]
[1777079678964,33.36,77535.58,0.2,0.74157,0.00013,23.7711]
[1777079680281,33.36,77535.58,0.2,0.74157,0.00013,23.7711]
[1777079680531,33.36,77535.58,0.2,0.74157,0.00013,23.7711]
[1777079683685,33.36,77535.77,0.2,0.74158,0.00013,23.77047]
[1777079683779,33.36,77535.96,0.2,0.74161,0.00013,23.7695]
[1777079688559,33.37,77536.28,0.2,0.74163,0.00013,23.76825]
[1777079688777,33.37,77536.27,0.2,0.74163,0.00013,23.76864]
[1777079694070,33.37,77536.42,0.2,0.74163,0.00013,23.76859]
[1777079699105,33.37,77536.69,0.2,0.74165,0.00013,23.7678]
[1777079700031,33.37,77536.69,0.2,0.74165,0.00013,23.7678]
[1777079700291,33.37,77536.69,0.2,0.74165,0.00013,23.7678]
[1777079705432,33.38,77536.8,0.2,0.74165,0.00013,23.76763]
[1777079705520,33.38,77536.8,0.2,0.74165,0.00013,23.76763]
[1777079709784,33.38,77536.7,0.2,0.74161,0.00013,23.76938]
[1777079709907,33.38,77536.7,0.2,0.74161,0.00013,23.76938]
[1777079710008,33.38,77536.7,0.2,0.74161,0.00013,23.76954]
[1777079711273,33.38,77536.7,0.2,0.74161,0.00013,23.76954]
[1777079711325,33.38,77536.7,0.2,0.74161,0.00013,23.76954]
[1777079711374,33.38,77536.58,0.2,0.74159,0.00013,23.77058]
[1777079713772,33.38,77536.95,0.2,0.74164,0.00013,23.76837]
[1777079714375,33.38,77536.95,0.2,0.74164,0.00013,23.76837]
[1777079714477,33.38,77536.89,0.2,0.74162,0.00013,23.76921]
[1777079716610,33.38,77537.04,0.2,0.74164,0.00013,23.76831]
[1777079716775,33.38,77537.04,0.2,0.74163,0.00013,23.76863]
[1777079718112,33.38,77536.99,0.2,0.74162,0.00013,23.76893]
[1777079718279,33.38,77536.99,0.2,0.74162,0.00013,23.76893]
[1777079724280,33.39,77536.29,0.2,0.74151,0.00013,23.77423]
[1777079725688,33.39,77536.29,0.2,0.74151,0.00013,23.77423]
[1777079725781,33.39,77536.0,0.2,0.74146,0.00013,23.77627]
[1777079732338,33.39,77536.34,0.2,0.74151,0.00013,23.77174]
[1777079733104,33.39,77536.34,0.2,0.74151,0.00013,23.77174]
[1777079733283,33.39,77536.34,0.2,0.74151,0.00013,23.77174]
[1777079739069,33.4,77536.5,0.2,0.74152,0.00013,23.77136]
[1777079745429,33.4,77536.27,0.2,0.74146,0.00013,23.77398]
[1777079751471,33.4,77536.27,0.2,0.74144,0.00013,23.77477]
[1777079753017,33.4,77536.47,0.2,0.74147,0.00013,23.77371]
[1777079753282,33.4,77536.47,0.2,0.74147,0.00013,23.77371]
[1777079758519,33.41,77536.27,0.2,0.74143,0.00013,23.77568]
[1777079763554,33.41,77536.27,0.2,0.74141,0.00013,23.77632]
[1777079768589,33.41,77537.67,0.2,0.74158,0.00013,23.76859]
[1777079769841,33.41,77536.82,0.2,0.74147,0.00013,23.7738]
[1777079770029,33.41,77536.82,0.2,0.74147,0.00013,23.7738]
[1777079776646,33.41,77537.74,0.2,0.74157,0.00013,23.7692]
[1777079782688,33.42,77537.48,0.2,0.74152,0.00013,23.77151]
[1777079784144,33.42,77536.31,0.2,0.74136,0.00013,23.77861]
[1777079784287,33.42,77536.31,0.2,0.74136,0.00013,23.77861]
[1777079790743,33.42,77536.75,0.2,0.7414,0.00013,23.7768]
[1777079796786,33.42,77536.88,0.2,0.74143,0.00013,23.77321]
[1777079799776,33.42,77536.88,0.2,0.74143,0.00013,23.77321]
[1777079799832,33.42,77536.91,0.2,0.74142,0.00013,23.77338]
[1777079801884,33.42,77536.91,0.2,0.74142,0.00013,23.77361]
[1777079802927,33.42,77536.91,0.2,0.74142,0.00013,23.77361]
[1777079803008,33.42,77536.91,0.2,0.74142,0.00013,23.77373]
[1777079806358,33.43,77536.87,0.2,0.74141,0.00013,23.7742]
[1777079806528,33.43,77536.87,0.2,0.74141,0.00013,23.7742]
[1777079807864,33.43,77540.83,0.2,0.74192,0.00013,23.75092]
[1777079811866,33.43,77543.03,0.2,0.7422,0.00013,23.73822]
[1777079812027,33.43,77543.03,0.2,0.7422,0.00013,23.73822]
[1777079818941,33.43,77544.63,0.2,0.74239,0.00013,23.72987]
[1777079823979,33.43,77545.09,0.2,0.74243,0.00013,23.72787]
[1777079829012,33.44,77545.16,0.2,0.74242,0.00013,23.72817]
[1777079831443,33.44,77545.16,0.2,0.74242,0.00013,23.72817]
[1777079831528,33.44,77545.16,0.2,0.74242,0.00013,23.72817]
[1777079837067,33.44,77544.64,0.2,0.74234,0.00013,23.73223]
[1777079839489,33.44,77544.79,0.2,0.74235,0.00013,23.73144]
[1777079839758,33.44,77544.79,0.2,0.74235,0.00013,23.73144]
[1777079839808,33.44,77545.12,0.2,0.7424,0.00013,23.72958]
[1777079840089,33.44,77550.95,0.2,0.74316,0.00013,23.69481]
[1777079843418,33.44,77554.26,0.2,0.74359,0.00013,23.67529]
[1777079844841,33.44,77554.3,0.2,0.74358,0.00013,23.67541]
[1777079845023,33.44,77554.55,0.2,0.74362,0.00013,23.67391]
[1777079845124,33.44,77554.66,0.2,0.74363,0.00013,23.67343]
[1777079846393,33.44,77554.66,0.2,0.74363,0.00013,23.67343]
[1777079846518,33.44,77554.66,0.2,0.74363,0.00013,23.67343]
[1777079846620,33.45,77555.2,0.2,0.74369,0.00013,23.67058]
[1777079847924,33.45,77554.8,0.2,0.74364,0.00013,23.67298]
[1777079848019,33.45,77554.8,0.2,0.74364,0.00013,23.67298]
[1777079848145,33.45,77555.27,0.2,0.74369,0.00013,23.67036]
[1777079849353,33.45,77555.27,0.2,0.74369,0.00013,23.67036]
[1777079849519,33.45,77555.27,0.2,0.74369,0.00013,23.67036]
[1777079849620,33.45,77555.35,0.2,0.7437,0.00013,23.67028]
[1777079850904,33.45,77555.81,0.2,0.74376,0.00013,23.66752]
[1777079851020,33.45,77555.81,0.2,0.74376,0.00013,23.66752]
[1777079851167,33.45,77559.21,0.2,0.74422,0.00013,23.6438]
[1777079852306,33.45,77559.21,0.2,0.74422,0.00013,23.6438]
[1777079852528,33.45,77559.21,0.2,0.74422,0.00013,23.6438]
[1777079852623,33.45,77559.45,0.2,0.74424,0.00013,23.64283]
[1777079853883,33.45,77559.81,0.2,0.74429,0.00013,23.64067]
[1777079854030,33.45,77559.81,0.2,0.74429,0.00013,23.64067]
[1777079854545,33.45,77559.81,0.2,0.74429,0.00013,23.64067]
[1777079854779,33.45,77559.81,0.2,0.74429,0.00013,23.64067]
[1777079854868,33.45,77560.07,0.2,0.74431,0.00013,23.6396]
[1777079855367,33.45,77560.07,0.2,0.74431,0.00013,23.6396]
[1777079855537,33.45,77560.07,0.2,0.74431,0.00013,23.6396]
[1777079855589,33.45,77559.91,0.2,0.74428,0.00013,23.64081]
[1777079857361,33.45,77559.98,0.2,0.74429,0.00013,23.64039]
[1777079857525,33.45,77559.98,0.2,0.74429,0.00013,23.64039]
[1777079857583,33.45,77559.99,0.2,0.74428,0.00013,23.64083]
[1777079858329,33.45,77559.99,0.2,0.74428,0.00013,23.64083]
[1777079858519,33.45,77559.99,0.2,0.74428,0.00013,23.64083]
[1777079858621,33.46,77560.02,0.2,0.74428,0.00013,23.64091]
[1777079859834,33.46,77560.02,0.2,0.74428,0.00013,23.64091]
[1777079860023,33.46,77560.29,0.2,0.74432,0.00013,23.63928]
[1777079860230,33.46,77560.86,0.2,0.74439,0.00013,23.63611]
[1777079860999,33.46,77560.86,0.2,0.74439,0.00013,23.63611]
[1777079861040,33.46,77560.86,0.2,0.74439,0.00013,23.63611]
[1777079861236,33.46,77563.38,0.2,0.74471,0.00013,23.62123]
[1777079861891,33.46,77563.38,0.2,0.74471,0.00013,23.62123]
[1777079862030,33.46,77563.38,0.2,0.74471,0.00013,23.62123]
[1777079862244,33.46,77565.79,0.2,0.74502,0.00013,23.60701]
[1777079862932,33.46,77565.79,0.2,0.74502,0.00013,23.60701]
[1777079863031,33.46,77565.79,0.2,0.74502,0.00013,23.60701]
[1777079863251,33.46,77565.25,0.2,0.74494,0.00013,23.61055]
[1777079864343,33.46,77565.25,0.2,0.74494,0.00013,23.61055]
[1777079864523,33.46,77565.25,0.2,0.74494,0.00013,23.61055]
[1777079864624,33.46,77565.25,0.2,0.74493,0.00013,23.61114]
[1777079865912,33.46,77565.25,0.2,0.74493,0.00013,23.61114]
[1777079866021,33.46,77565.25,0.2,0.74493,0.00013,23.61114]
[1777079866124,33.46,77565.25,0.2,0.74493,0.00013,23.61143]
[1777079867303,33.46,77565.25,0.2,0.74493,0.00013,23.61143]
[1777079867519,33.46,77565.25,0.2,0.74493,0.00013,23.61143]
[1777079867620,33.46,77565.25,0.2,0.74491,0.00013,23.61201]
[1777079868902,33.46,77565.25,0.2,0.74491,0.00013,23.61201]
[1777079869024,33.46,77565.25,0.2,0.74491,0.00013,23.61201]
[1777079869293,33.47,77564.42,0.2,0.7448,0.00013,23.6173]
[1777079870355,33.47,77564.42,0.2,0.7448,0.00013,23.6173]
[1777079870415,33.47,77564.42,0.2,0.7448,0.00013,23.6173]
[1777079870525,33.47,77564.42,0.2,0.7448,0.00013,23.6173]
[1777079870627,33.47,77564.25,0.2,0.74477,0.00013,23.61889]
[1777079871877,33.47,77564.25,0.2,0.74477,0.00013,23.61889]
[1777079871883,33.47,77564.91,0.2,0.74485,0.00013,23.61521]
[1777079872032,33.47,77564.91,0.2,0.74485,0.00013,23.61521]
[1777079873312,33.47,77564.41,0.2,0.74478,0.00013,23.61822]
[1777079873518,33.47,77564.41,0.2,0.74478,0.00013,23.61822]
[1777079873620,33.47,77564.42,0.2,0.74477,0.00013,23.61873]
[1777079874864,33.47,77564.42,0.2,0.74477,0.00013,23.61873]
[1777079874884,33.47,77564.5,0.2,0.74477,0.00013,23.61853]
[1777079875018,33.47,77564.5,0.2,0.74477,0.00013,23.61853]
[1777079876360,33.47,77564.47,0.2,0.74477,0.00013,23.61871]
[1777079876523,33.47,77564.47,0.2,0.74477,0.00013,23.61871]
[1777079876624,33.47,77564.59,0.2,0.74477,0.00013,23.61856]
[1777079877834,33.47,77564.59,0.2,0.74477,0.00013,23.61856]
[1777079877883,33.47,77564.59,0.2,0.74477,0.00013,23.61885]
[1777079878018,33.47,77564.59,0.2,0.74477,0.00013,23.61885]
[1777079879326,33.47,77564.54,0.2,0.74476,0.00013,23.61915]
[1777079879535,33.47,77564.54,0.2,0.74476,0.00013,23.61915]
[1777079879636,33.48,77564.52,0.2,0.74475,0.00013,23.61984]
[1777079879996,33.48,77564.52,0.2,0.74475,0.00013,23.61984]
[1777079880030,33.48,77564.52,0.2,0.74475,0.00013,23.61984]
[1777079880928,33.48,77565.05,0.2,0.74482,0.00013,23.61665]
[1777079881029,33.48,77565.05,0.2,0.74482,0.00013,23.61665]
[1777079881376,33.48,77565.01,0.2,0.74481,0.00013,23.61718]
[1777079882381,33.48,77565.01,0.2,0.74481,0.00013,23.61718]
[1777079882519,33.48,77565.01,0.2,0.74481,0.00013,23.61718]
[1777079882621,33.48,77564.94,0.2,0.74478,0.00013,23.61817]
[1777079883921,33.48,77565.0,0.2,0.74479,0.00013,23.61781]
[1777079884023,33.48,77565.0,0.2,0.74479,0.00013,23.61781]
[1777079884398,33.48,77565.12,0.2,0.7448,0.00013,23.61738]
[1777079885347,33.48,77565.12,0.2,0.7448,0.00013,23.61738]
[1777079885523,33.48,77565.12,0.2,0.7448,0.00013,23.61738]
[1777079885624,33.48,77566.2,0.2,0.74493,0.00013,23.61146]
[1777079887370,33.48,77567.7,0.2,0.74513,0.00013,23.60244]
[1777079887518,33.48,77567.7,0.2,0.74513,0.00013,23.60244]
[1777079887620,33.48,77567.94,0.2,0.74515,0.00013,23.60159]
[1777079888316,33.48,77567.94,0.2,0.74515,0.00013,23.60159]
[1777079888395,33.48,77567.94,0.2,0.74515,0.00013,23.60159]
[1777079888527,33.48,77567.94,0.2,0.74515,0.00013,23.60159]
[1777079888598,33.49,77567.76,0.2,0.74512,0.00013,23.60298]
[1777079889836,33.49,77567.76,0.2,0.74512,0.00013,23.60298]
[1777079890018,33.49,77567.88,0.2,0.74513,0.00013,23.60225]
[1777079890440,33.49,77566.45,0.2,0.74494,0.00013,23.61116]
[1777079891379,33.49,77566.45,0.2,0.74494,0.00013,23.61116]
[1777079891526,33.49,77566.45,0.2,0.74494,0.00013,23.61116]
[1777079891621,33.49,77565.51,0.2,0.7448,0.00013,23.6174]
[1777079892928,33.49,77563.96,0.2,0.7446,0.00013,23.62671]
[1777079893027,33.49,77563.96,0.2,0.7446,0.00013,23.62671]
[1777079893078,33.49,77563.96,0.2,0.7446,0.00013,23.62671]
[1777079893283,33.49,77563.96,0.2,0.7446,0.00013,23.62671]
[1777079893461,33.49,77562.52,0.2,0.74441,0.00013,23.63564]
[1777079894875,33.49,77562.52,0.2,0.74441,0.00013,23.63564]
[1777079894901,33.49,77561.21,0.2,0.74423,0.00013,23.64403]
[1777079895023,33.49,77561.21,0.2,0.74423,0.00013,23.64403]
[1777079895932,33.49,77558.51,0.2,0.74387,0.00013,23.66022]
[1777079896029,33.49,77558.51,0.2,0.74387,0.00013,23.66022]
[1777079896481,33.49,77556.31,0.2,0.74358,0.00013,23.67364]
[1777079897337,33.49,77556.31,0.2,0.74358,0.00013,23.67364]
[1777079897528,33.49,77556.31,0.2,0.74358,0.00013,23.67364]
[1777079897582,33.49,77556.31,0.2,0.74358,0.00013,23.67364]
[1777079897774,33.49,77556.31,0.2,0.74358,0.00013,23.67364]
[1777079897850,33.49,77554.79,0.2,0.74337,0.00013,23.68318]
[1777079898934,33.49,77551.49,0.2,0.74294,0.00013,23.70291]
[1777079899029,33.49,77551.49,0.2,0.74294,0.00013,23.70291]
[1777079899503,33.49,77548.43,0.2,0.74254,0.00013,23.72138]
[1777079900404,33.49,77548.43,0.2,0.74254,0.00013,23.72138]
[1777079900526,33.49,77548.43,0.2,0.74254,0.00013,23.72138]
[1777079900556,33.5,77546.72,0.2,0.7423,0.00013,23.73192]
[1777079901916,33.5,77546.72,0.2,0.7423,0.00013,23.73192]
[1777079902032,33.5,77547.03,0.2,0.74234,0.00013,23.73007]
[1777079902524,33.5,77546.49,0.2,0.74227,0.00013,23.73359]
[1777079903234,33.5,77546.49,0.2,0.74227,0.00013,23.73359]
[1777079903273,33.5,77546.49,0.2,0.74227,0.00013,23.73359]
[1777079903377,33.5,77546.49,0.2,0.74227,0.00013,23.73359]
[1777079903528,33.5,77546.49,0.2,0.74227,0.00013,23.73359]
[1777079903531,33.5,77546.76,0.2,0.7423,0.00013,23.73213]
[1777079904906,33.5,77546.76,0.2,0.7423,0.00013,23.73213]
[1777079905020,33.5,77546.87,0.2,0.74231,0.00013,23.73163]
[1777079905545,33.5,77546.88,0.2,0.74231,0.00013,23.73172]
[1777079906327,33.5,77546.88,0.2,0.74231,0.00013,23.73172]
[1777079906519,33.5,77546.88,0.2,0.74231,0.00013,23.73172]
[1777079906620,33.5,77546.88,0.2,0.74231,0.00013,23.73187]
[1777079907883,33.5,77546.88,0.2,0.74231,0.00013,23.73187]
[1777079908019,33.5,77546.88,0.2,0.74231,0.00013,23.73187]
[1777079908121,33.5,77546.88,0.2,0.7423,0.00013,23.73203]
[1777079909386,33.5,77546.88,0.2,0.7423,0.00013,23.73203]
[1777079909519,33.5,77546.88,0.2,0.7423,0.00013,23.73203]
[1777079909620,33.5,77546.88,0.2,0.7423,0.00013,23.73234]
[1777079910861,33.5,77546.88,0.2,0.7423,0.00013,23.73234]
[1777079911020,33.5,77546.88,0.2,0.7423,0.00013,23.73234]
[1777079911121,33.5,77546.88,0.2,0.74231,0.00013,23.72897]
[1777079912341,33.5,77546.88,0.2,0.74231,0.00013,23.72897]
[1777079912519,33.5,77546.88,0.2,0.74231,0.00013,23.72897]
[1777079912594,33.5,77546.89,0.2,0.74231,0.00013,23.72922]
[1777079913852,33.5,77546.89,0.2,0.74231,0.00013,23.72922]
[1777079914018,33.5,77546.77,0.2,0.74229,0.00013,23.7301]
[1777079914895,33.5,77546.77,0.2,0.74229,0.00013,23.7301]
[1777079914608,33.5,77546.27,0.2,0.74222,0.00013,23.73324]
[1777079915021,33.5,77546.27,0.2,0.74222,0.00013,23.73324]
[1777079915303,33.5,77546.27,0.2,0.74222,0.00013,23.73324]
[1777079915522,33.5,77546.27,0.2,0.74222,0.00013,23.73324]
[1777079915615,33.5,77546.29,0.2,0.74222,0.00013,23.73327]
[1777079917330,33.5,77546.29,0.2,0.74222,0.00013,23.73327]
[1777079917532,33.5,77546.29,0.2,0.74222,0.00013,23.73327]
[1777079917629,33.5,77546.51,0.2,0.74224,0.00013,23.73228]
[1777079918353,33.5,77546.51,0.2,0.74224,0.00013,23.73228]
[1777079918526,33.5,77546.51,0.2,0.74224,0.00013,23.73228]
[1777079918636,33.51,77547.18,0.2,0.74233,0.00013,23.72844]
[1777079919904,33.51,77547.18,0.2,0.74233,0.00013,23.72844]
[1777079920023,33.51,77548.98,0.2,0.74256,0.00013,23.71787]
[1777079920650,33.51,77548.87,0.2,0.74254,0.00013,23.71871]
[1777079921327,33.51,77548.87,0.2,0.74254,0.00013,23.71871]
[1777079921519,33.51,77548.87,0.2,0.74254,0.00013,23.71871]
[1777079921657,33.51,77548.96,0.2,0.74255,0.00013,23.71835]
[1777079922904,33.51,77548.96,0.2,0.74255,0.00013,23.71835]
[1777079923020,33.51,77548.85,0.2,0.74253,0.00013,23.71918]
[1777079923005,33.51,77548.85,0.2,0.74253,0.00013,23.71918]
[1777079924380,33.51,77548.85,0.2,0.74253,0.00013,23.71918]
[1777079924523,33.51,77548.85,0.2,0.74253,0.00013,23.71918]
[1777079924678,33.51,77548.82,0.2,0.74252,0.00013,23.71971]
[1777079925394,33.51,77548.82,0.2,0.74252,0.00013,23.71971]
[1777079925884,33.51,77548.82,0.2,0.74252,0.00013,23.71971]
[1777079926722,33.51,77547.82,0.2,0.74238,0.00013,23.72602]
[1777079931758,33.51,77548.01,0.2,0.74239,0.00013,23.72574]
[1777079941828,33.52,77547.74,0.2,0.74232,0.00013,23.72907]
[1777079946863,33.52,77548.26,0.2,0.74237,0.00013,23.72684]
[1777079954921,33.53,77548.54,0.2,0.74238,0.00013,23.72655]
[1777079961970,33.53,77548.37,0.2,0.74233,0.00013,23.72877]
[1777079967005,33.53,77547.97,0.2,0.74226,0.00013,23.73198]
[1777079975061,33.54,77547.68,0.2,0.74221,0.00013,23.7315]
[1777079981103,33.54,77548.8,0.2,0.74234,0.00013,23.72581]
[1777079986138,33.55,77549.2,0.2,0.74237,0.00013,23.72429]
[1777079991173,33.55,77547.72,0.2,0.74216,0.00013,23.73394]
[1777079996292,33.55,77547.86,0.2,0.74217,0.00013,23.73359]
[1777080003257,33.56,77548.23,0.2,0.74219,0.00013,23.73283]
[1777080009298,33.56,77548.27,0.2,0.74217,0.00013,23.73355]
[1777080015341,33.56,77548.24,0.2,0.74215,0.00013,23.73468]
[1777080021383,33.57,77547.86,0.2,0.74208,0.00013,23.73788]
[1777080026417,33.57,77548.01,0.2,0.74209,0.00013,23.73774]
[1777080031453,33.57,77548.48,0.2,0.74215,0.00013,23.73218]
[1777080036487,33.57,77543.02,0.2,0.74142,0.00013,23.76537]
[1777080040516,33.57,77539.47,0.2,0.74095,0.00013,23.78679]
[1777080045560,33.58,77537.59,0.2,0.74069,0.00013,23.79827]
[1777080050597,33.58,77537.48,0.2,0.74067,0.00013,23.79915]
[1777080055631,33.58,77537.78,0.2,0.74071,0.00013,23.79755]
[1777080060674,33.58,77537.79,0.2,0.74071,0.00013,23.79761]
[1777080065711,33.58,77537.17,0.2,0.74063,0.00013,23.80134]
[1777080069738,33.58,77540.75,0.2,0.7411,0.00013,23.78016]
[1777080074773,33.58,77540.79,0.2,0.7411,0.00013,23.78002]
[1777080081822,33.58,77540.59,0.2,0.74107,0.00013,23.78128]
[1777080088870,33.58,77540.68,0.2,0.74108,0.00013,23.78075]
[1777080101963,33.58,77540.52,0.2,0.74108,0.00013,23.77815]
[1777080108008,33.58,77540.28,0.2,0.74105,0.00013,23.77959]
[1777080110022,33.58,77529.45,0.2,0.73963,0.00013,23.84363]
[1777080111029,33.58,77526.76,0.2,0.73927,0.00013,23.85951]
[1777080116064,33.58,77527.64,0.2,0.7394,0.00013,23.85395]
[1777080123113,33.58,77528.24,0.2,0.73949,0.00013,23.84988]
[1777080128148,33.58,77527.93,0.2,0.73945,0.00013,23.85168]
[1777080130162,33.58,77523.15,0.2,0.73882,0.00013,23.87983]
[1777080131169,33.57,77516.18,0.2,0.7379,0.00013,23.92079]
[1777080136204,33.57,77514.08,0.2,0.73763,0.00013,23.93278]
[1777080141199,33.57,77511.39,0.2,0.73728,0.00013,23.9483]
[1777080143277,33.57,77506.6,0.2,0.73665,0.00013,23.97616]
[1777080145462,33.57,77504.98,0.2,0.73644,0.00013,23.9854]
[1777080145529,33.57,77504.98,0.2,0.73644,0.00013,23.9854]
[1777080151310,33.57,77503.28,0.2,0.73625,0.00013,23.99088]
[1777080153074,33.57,77503.28,0.2,0.73625,0.00013,23.99088]
[1777080153282,33.57,77504.1,0.2,0.73637,0.00013,23.98595]
[1777080157045,33.57,77505.69,0.2,0.73658,0.00013,23.97629]
[1777080157274,33.57,77506.43,0.2,0.73669,0.00013,23.97173]
[1777080162387,33.56,77506.52,0.2,0.73671,0.00013,23.97065]
[1777080167422,33.56,77506.46,0.2,0.73671,0.00013,23.97045]
[1777080170443,33.56,77512.05,0.2,0.73746,0.00013,23.93737]
[1777080171450,33.56,77519.06,0.2,0.73839,0.00013,23.89612]
[1777080172707,33.56,77519.06,0.2,0.73839,0.00013,23.89612]
[1777080172777,33.56,77519.06,0.2,0.73839,0.00013,23.89612]
[1777080172869,33.56,77523.39,0.2,0.73896,0.00013,23.87059]
[1777080177290,33.56,77523.52,0.2,0.73898,0.00013,23.86981]
[1777080177522,33.56,77523.52,0.2,0.73898,0.00013,23.86981]
[1777080183533,33.56,77524.43,0.2,0.7391,0.00013,23.86439]
[1777080189114,33.56,77524.44,0.2,0.7391,0.00013,23.86422]
[1777080189287,33.56,77524.44,0.2,0.73911,0.00013,23.86416]
[1777080189786,33.56,77524.44,0.2,0.73911,0.00013,23.86416]
[1777080189840,33.56,77524.44,0.2,0.73911,0.00013,23.86416]
[1777080189860,33.56,77524.44,0.2,0.73911,0.00013,23.86414]
[1777080195936,33.56,77524.36,0.2,0.7391,0.00013,23.8645]
[1777080196035,33.56,77524.36,0.2,0.7391,0.00013,23.8645]
[1777080199950,33.56,77524.98,0.2,0.73918,0.00013,23.86075]
[1777080200028,33.56,77524.98,0.2,0.73918,0.00013,23.86075]
[1777080206697,33.56,77525.41,0.2,0.73924,0.00013,23.85808]
[1777080207912,33.56,77525.41,0.2,0.73924,0.00013,23.85808]
[1777080207923,33.56,77525.55,0.2,0.73926,0.00013,23.85722]
[1777080210411,33.56,77526.19,0.2,0.73935,0.00013,23.85343]
[1777080210534,33.56,77526.19,0.2,0.73935,0.00013,23.85343]
[1777080216769,33.56,77525.97,0.2,0.73934,0.00013,23.85115]
[1777080219349,33.56,77524.85,0.2,0.73919,0.00013,23.85773]
[1777080219528,33.56,77524.85,0.2,0.73919,0.00013,23.85773]
[1777080225832,33.56,77524.68,0.2,0.73917,0.00013,23.85857]
[1777080230866,33.56,77523.39,0.2,0.73901,0.00013,23.866]
[1777080232518,33.56,77523.39,0.2,0.73901,0.00013,23.866]
[1777080232774,33.56,77523.39,0.2,0.73901,0.00013,23.866]
[1777080233025,33.56,77523.39,0.2,0.73901,0.00013,23.866]
[1777080234899,33.56,77521.61,0.2,0.73877,0.00013,23.87642]
[1777080235000,33.56,77521.29,0.2,0.73873,0.00013,23.87829]
[1777080236350,33.56,77520.53,0.2,0.73863,0.00013,23.88276]
[1777080236526,33.56,77520.53,0.2,0.73863,0.00013,23.88276]
[1777080239611,33.56,77520.59,0.2,0.73864,0.00013,23.88235]
[1777080239777,33.56,77520.59,0.2,0.73864,0.00013,23.88235]
[1777080244965,33.55,77519.92,0.2,0.73855,0.00013,23.88617]
[1777080248323,33.55,77519.39,0.2,0.73848,0.00013,23.88925]
[1777080248424,33.55,77519.39,0.2,0.73849,0.00013,23.88922]
[1777080254028,33.55,77520.42,0.2,0.73862,0.00013,23.88302]
[1777080254583,33.55,77520.42,0.2,0.73862,0.00013,23.88302]
[1777080254776,33.55,77520.42,0.2,0.73862,0.00013,23.88302]
[1777080263111,33.55,77519.94,0.2,0.73857,0.00013,23.88556]
[1777080265277,33.55,77519.85,0.2,0.73856,0.00013,23.88604]
[1777080266316,33.55,77519.52,0.2,0.73851,0.00013,23.88787]
[1777080272174,33.55,77519.66,0.2,0.73856,0.00013,23.8832]
[1777080277213,33.55,77519.51,0.2,0.73855,0.00013,23.88382]
[1777080277804,33.55,77519.51,0.2,0.73855,0.00013,23.88382]
[1777080278029,33.55,77519.51,0.2,0.73855,0.00013,23.88382]
[1777080286277,33.55,77518.7,0.2,0.73845,0.00013,23.88813]
[1777080291312,33.55,77518.72,0.2,0.73846,0.00013,23.88776]
[1777080298362,33.55,77518.57,0.2,0.73845,0.00013,23.88831]
[1777080303400,33.55,77518.83,0.2,0.73848,0.00013,23.88656]
[1777080306421,33.55,77513.26,0.2,0.73775,0.00013,23.91924]
[1777080307864,33.55,77513.26,0.2,0.73775,0.00013,23.91924]
[1777080308031,33.55,77513.26,0.2,0.73775,0.00013,23.91924]
[1777080319511,33.54,77511.04,0.2,0.73747,0.00013,23.93161]
[1777080320605,33.54,77511.04,0.2,0.73747,0.00013,23.93161]
[1777080320783,33.54,77511.04,0.2,0.73747,0.00013,23.93161]
[1777080322908,33.54,77511.86,0.2,0.73758,0.00013,23.92672]
[1777080323036,33.54,77511.86,0.2,0.73758,0.00013,23.92672]
[1777080328575,33.54,77514.67,0.2,0.73795,0.00013,23.9101]
[1777080332360,33.54,77514.92,0.2,0.73801,0.00013,23.90508]
[1777080332604,33.54,77519.69,0.2,0.73864,0.00013,23.87702]
[1777080333610,33.54,77523.22,0.2,0.73911,0.00013,23.8562]
[1777080334849,33.54,77523.22,0.2,0.73911,0.00013,23.8562]
[1777080335033,33.54,77523.22,0.2,0.73911,0.00013,23.8562]
[1777080341667,33.54,77521.42,0.2,0.73887,0.00013,23.86682]
[1777080347709,33.54,77521.32,0.2,0.73885,0.00013,23.8674]
[1777080348453,33.54,77521.32,0.2,0.73885,0.00013,23.8674]
[1777080348523,33.54,77521.32,0.2,0.73885,0.00013,23.8674]
[1777080359792,33.54,77521.5,0.2,0.73888,0.00013,23.8662]
[1777080363278,33.54,77521.38,0.2,0.73887,0.00013,23.86687]
[1777080364369,33.54,77521.1,0.2,0.73883,0.00013,23.86848]
[1777080364828,33.54,77521.5,0.2,0.73888,0.00013,23.86611]
[1777080367171,33.54,77521.47,0.2,0.73888,0.00013,23.86627]
[1777080367280,33.54,77521.47,0.2,0.73888,0.00013,23.86627]
[1777080373890,33.54,77521.1,0.2,0.73883,0.00013,23.86828]
[1777080378925,33.54,77521.53,0.2,0.73889,0.00013,23.86563]
[1777080383963,33.54,77521.27,0.2,0.73886,0.00013,23.86705]
[1777080388998,33.54,77521.02,0.2,0.73883,0.00013,23.86839]
[1777080394032,33.54,77521.18,0.2,0.73888,0.00013,23.86377]
[1777080399068,33.54,77521.18,0.2,0.73888,0.00013,23.86364]
[1777080403497,33.54,77522.43,0.2,0.73905,0.00013,23.85622]
[1777080403529,33.54,77522.43,0.2,0.73905,0.00013,23.85622]
[1777080411152,33.54,77521.56,0.2,0.73894,0.00013,23.86115]
[1777080412312,33.54,77521.56,0.2,0.73894,0.00013,23.86115]
[1777080412548,33.54,77521.56,0.2,0.73894,0.00013,23.86112]
[1777080419208,33.54,77521.46,0.2,0.73892,0.00013,23.86172]
[1777080425249,33.54,77521.45,0.2,0.73892,0.00013,23.8619]
[1777080430284,33.54,77521.52,0.2,0.73892,0.00013,23.86164]
[1777080435320,33.54,77512.95,0.2,0.73779,0.00013,23.91226]
[1777080437492,33.54,77510.18,0.2,0.73742,0.00013,23.92848]
[1777080437529,33.54,77510.18,0.2,0.73742,0.00013,23.92848]
[1777080443041,33.54,77509.13,0.2,0.73729,0.00013,23.9345]
[1777080443283,33.54,77509.13,0.2,0.73729,0.00013,23.9345]
[1777080448619,33.54,77509.35,0.2,0.73732,0.00013,23.93309]
[1777080448782,33.54,77509.35,0.2,0.73732,0.00013,23.93309]
[1777080455460,33.54,77509.39,0.2,0.73735,0.00013,23.92924]
[1777080460496,33.54,77509.43,0.2,0.73735,0.00013,23.92899]
[1777080465531,33.54,77509.45,0.2,0.73735,0.00013,23.92888]
[1777080470565,33.54,77509.97,0.2,0.73742,0.00013,23.92587]
[1777080472838,33.54,77510.0,0.2,0.73743,0.00013,23.92571]
[1777080473033,33.54,77510.0,0.2,0.73743,0.00013,23.92571]
[1777080478622,33.54,77509.95,0.2,0.73742,0.00013,23.92611]
[1777080484092,33.54,77511.42,0.2,0.73761,0.00013,23.91757]
[1777080484285,33.54,77511.42,0.2,0.73761,0.00013,23.91757]
[1777080489705,33.54,77509.99,0.2,0.73742,0.00013,23.92612]
[1777080496754,33.54,77508.33,0.2,0.73719,0.00013,23.93604]
[1777080499087,33.54,77508.33,0.2,0.73719,0.00013,23.93604]
[1777080499279,33.54,77508.33,0.2,0.73719,0.00013,23.93604]
[1777080504665,33.54,77508.55,0.2,0.73722,0.00013,23.93487]
[1777080504774,33.54,77508.55,0.2,0.73722,0.00013,23.93487]
[1777080509576,33.54,77509.57,0.2,0.73735,0.00013,23.92904]
[1777080509845,33.54,77509.53,0.2,0.73735,0.00013,23.92928]
[1777080511277,33.54,77509.53,0.2,0.73735,0.00013,23.92928]
[1777080511341,33.54,77509.45,0.2,0.73736,0.00013,23.92629]
[1777080512376,33.54,77509.45,0.2,0.73736,0.00013,23.92629]
[1777080512524,33.54,77509.45,0.2,0.73736,0.00013,23.92629]
[1777080512477,33.54,77509.45,0.2,0.73735,0.00013,23.92632]
[1777080512577,33.54,77509.45,0.2,0.73735,0.00013,23.92632]
[1777080513917,33.54,77509.49,0.2,0.73736,0.00013,23.92609]
[1777080515327,33.54,77510.21,0.2,0.73745,0.00013,23.92189]
[1777080515531,33.54,77510.21,0.2,0.73745,0.00013,23.92189]
[1777080515429,33.54,77511.1,0.2,0.73757,0.00013,23.91674]
[1777080515656,33.54,77511.1,0.2,0.73757,0.00013,23.91674]
[1777080515783,33.54,77511.1,0.2,0.73757,0.00013,23.91674]
[1777080516908,33.54,77512.02,0.2,0.73769,0.00013,23.91134]
[1777080517027,33.54,77512.02,0.2,0.73769,0.00013,23.91134]
[1777080517128,33.54,77512.02,0.2,0.73769,0.00013,23.91139]
[1777080518391,33.54,77512.02,0.2,0.73769,0.00013,23.91139]
[1777080518523,33.54,77512.02,0.2,0.73769,0.00013,23.91139]
[1777080518493,33.54,77512.29,0.2,0.73773,0.00013,23.9099]
[1777080519883,33.54,77512.15,0.2,0.73771,0.00013,23.91072]
[1777080520022,33.54,77512.15,0.2,0.73771,0.00013,23.91072]
[1777080520123,33.54,77512.05,0.2,0.73769,0.00013,23.91135]
[1777080521336,33.54,77512.05,0.2,0.73769,0.00013,23.91135]
[1777080521519,33.54,77512.05,0.2,0.73769,0.00013,23.91135]
[1777080521438,33.54,77512.05,0.2,0.73769,0.00013,23.91145]
[1777080523336,33.54,77512.05,0.2,0.73769,0.00013,23.91145]
[1777080523518,33.54,77512.05,0.2,0.73769,0.00013,23.91145]
[1777080523438,33.54,77512.05,0.2,0.73769,0.00013,23.91154]
[1777080524894,33.54,77512.05,0.2,0.73769,0.00013,23.91154]
[1777080525020,33.54,77512.05,0.2,0.73769,0.00013,23.91154]
[1777080525121,33.54,77512.05,0.2,0.73769,0.00013,23.91158]
[1777080527366,33.54,77510.9,0.2,0.73753,0.00013,23.91838]
[1777080527410,33.54,77510.0,0.2,0.73741,0.00013,23.92373]
[1777080527670,33.54,77510.0,0.2,0.73741,0.00013,23.92373]
[1777080529752,33.54,77510.09,0.2,0.73742,0.00013,23.92327]
[1777080530314,33.54,77510.09,0.2,0.73742,0.00013,23.92327]
[1777080530519,33.54,77510.09,0.2,0.73742,0.00013,23.92327]
[1777080530415,33.54,77510.09,0.2,0.73742,0.00013,23.9233]
[1777080531913,33.54,77510.09,0.2,0.73742,0.00013,23.9233]
[1777080532020,33.54,77510.09,0.2,0.73742,0.00013,23.9233]
[1777080532122,33.54,77510.05,0.2,0.73742,0.00013,23.92357]
[1777080533381,33.54,77510.05,0.2,0.73742,0.00013,23.92357]
[1777080533523,33.54,77510.05,0.2,0.73742,0.00013,23.92357]
[1777080533464,33.54,77510.05,0.2,0.73742,0.00013,23.92364]
[1777080533589,33.54,77510.05,0.2,0.73742,0.00013,23.92364]
[1777080533770,33.54,77510.05,0.2,0.73742,0.00013,23.92364]
[1777080534019,33.54,77506.47,0.2,0.73694,0.00013,23.94462]
[1777080534901,33.54,77506.47,0.2,0.73694,0.00013,23.94462]
[1777080535030,33.54,77506.47,0.2,0.73694,0.00013,23.94462]
[1777080535131,33.54,77500.12,0.2,0.7361,0.00013,23.98179]
[1777080536283,33.54,77500.12,0.2,0.7361,0.00013,23.98179]
[1777080536336,33.54,77500.12,0.2,0.7361,0.00013,23.98179]
[1777080536534,33.54,77500.12,0.2,0.7361,0.00013,23.98179]
[1777080536375,33.54,77500.09,0.2,0.7361,0.00013,23.9819]
[1777080537889,33.54,77499.95,0.2,0.73608,0.00013,23.98271]
[1777080538018,33.54,77499.95,0.2,0.73608,0.00013,23.98271]
[1777080538047,33.54,77500.23,0.2,0.73612,0.00013,23.98104]
[1777080539296,33.54,77500.23,0.2,0.73612,0.00013,23.98104]
[1777080539520,33.54,77500.23,0.2,0.73612,0.00013,23.98104]
[1777080539397,33.54,77500.21,0.2,0.73612,0.00013,23.98108]
[1777080540871,33.54,77500.7,0.2,0.73618,0.00013,23.97822]
[1777080541019,33.54,77500.7,0.2,0.73618,0.00013,23.97822]
[1777080541069,33.54,77500.86,0.2,0.7362,0.00013,23.97724]
[1777080542171,33.54,77500.86,0.2,0.7362,0.00013,23.97724]
[1777080542286,33.54,77500.86,0.2,0.7362,0.00013,23.97724]
[1777080542361,33.54,77500.86,0.2,0.7362,0.00013,23.97724]
[1777080542519,33.54,77500.86,0.2,0.7362,0.00013,23.97724]
[1777080542377,33.54,77500.8,0.2,0.7362,0.00013,23.97751]
[1777080543887,33.54,77500.8,0.2,0.7362,0.00013,23.97751]
[1777080544022,33.54,77500.8,0.2,0.7362,0.00013,23.97751]
[1777080544090,33.54,77500.77,0.2,0.73619,0.00013,23.97764]
[1777080545325,33.54,77500.77,0.2,0.73619,0.00013,23.97764]
[1777080545519,33.54,77500.77,0.2,0.73619,0.00013,23.97764]
[1777080545426,33.54,77500.77,0.2,0.7362,0.00013,23.97755]
[1777080546868,33.54,77500.77,0.2,0.7362,0.00013,23.97755]
[1777080547027,33.54,77500.77,0.2,0.7362,0.00013,23.97755]
[1777080547110,33.54,77499.94,0.2,0.73609,0.00013,23.98235]
[1777080548384,33.54,77499.94,0.2,0.73609,0.00013,23.98235]
[1777080548531,33.54,77499.94,0.2,0.73609,0.00013,23.98235]
[1777080548485,33.54,77499.94,0.2,0.73609,0.00013,23.98224]
[1777080548679,33.54,77499.94,0.2,0.73609,0.00013,23.98224]
[1777080548782,33.54,77499.94,0.2,0.73609,0.00013,23.98224]
[1777080549849,33.54,77499.94,0.2,0.73609,0.00013,23.98224]
[1777080550021,33.54,77499.94,0.2,0.73609,0.00013,23.98224]
[1777080550132,33.54,77499.77,0.2,0.73607,0.00013,23.98317]
[1777080552826,33.54,77499.77,0.2,0.73607,0.00013,23.98317]
[1777080553019,33.54,77499.77,0.2,0.73607,0.00013,23.98317]
[1777080553120,33.54,77499.77,0.2,0.73607,0.00013,23.98299]
[1777080554360,33.54,77499.77,0.2,0.73607,0.00013,23.98299]
[1777080554527,33.54,77499.77,0.2,0.73607,0.00013,23.98299]
[1777080554461,33.54,77499.56,0.2,0.73605,0.00013,23.98408]
[1777080554651,33.54,77499.56,0.2,0.73605,0.00013,23.98408]
[1777080554780,33.54,77499.56,0.2,0.73605,0.00013,23.98408]
[1777080556385,33.54,77499.51,0.2,0.73604,0.00013,23.98437]
[1777080556523,33.54,77499.51,0.2,0.73604,0.00013,23.98437]
[1777080556487,33.54,77499.49,0.2,0.73604,0.00013,23.98435]
[1777080557329,33.54,77499.49,0.2,0.73604,0.00013,23.98435]
[1777080557519,33.54,77499.49,0.2,0.73604,0.00013,23.98435]
[1777080557430,33.54,77499.49,0.2,0.73604,0.00013,23.98428]
[1777080558858,33.54,77499.49,0.2,0.73604,0.00013,23.98428]
[1777080559019,33.54,77499.49,0.2,0.73604,0.00013,23.98428]
[1777080559121,33.54,77499.49,0.2,0.73604,0.00013,23.98421]
[1777080560358,33.54,77499.49,0.2,0.73604,0.00013,23.98421]
[1777080560519,33.54,77499.49,0.2,0.73604,0.00013,23.98421]
[1777080560459,33.54,77499.86,0.2,0.7361,0.00013,23.9819]
[1777080561830,33.54,77499.86,0.2,0.7361,0.00013,23.9819]
[1777080562019,33.54,77499.86,0.2,0.7361,0.00013,23.9819]
[1777080562220,33.54,77499.42,0.2,0.73604,0.00013,23.9844]
[1777080563307,33.54,77499.42,0.2,0.73604,0.00013,23.9844]
[1777080563519,33.54,77499.42,0.2,0.73604,0.00013,23.9844]
[1777080563408,33.54,77499.42,0.2,0.73604,0.00013,23.98425]
[1777080564909,33.54,77499.42,0.2,0.73604,0.00013,23.98425]
[1777080565024,33.54,77499.42,0.2,0.73604,0.00013,23.98425]
[1777080565239,33.54,77499.73,0.2,0.73609,0.00013,23.98229]
[1777080566355,33.54,77499.73,0.2,0.73609,0.00013,23.98229]
[1777080566519,33.54,77499.73,0.2,0.73609,0.00013,23.98229]
[1777080566457,33.54,77499.73,0.2,0.73609,0.00013,23.98221]
[1777080567887,33.54,77499.73,0.2,0.73609,0.00013,23.98221]
[1777080568025,33.54,77499.73,0.2,0.73609,0.00013,23.98221]
[1777080568038,33.54,77499.73,0.2,0.73609,0.00013,23.98213]
[1777080569309,33.54,77499.73,0.2,0.73609,0.00013,23.98213]
[1777080569525,33.54,77499.73,0.2,0.73609,0.00013,23.98213]
[1777080569380,33.54,77499.69,0.2,0.73609,0.00013,23.98221]
[1777080570274,33.54,77499.85,0.2,0.73611,0.00013,23.9812]
[1777080570884,33.54,77499.85,0.2,0.73611,0.00013,23.9812]
[1777080571025,33.54,77499.85,0.2,0.73611,0.00013,23.9812]
[1777080571282,33.54,77499.89,0.2,0.73614,0.00013,23.97738]
[1777080572355,33.54,77499.89,0.2,0.73614,0.00013,23.97738]
[1777080572524,33.54,77499.89,0.2,0.73614,0.00013,23.97738]
[1777080572457,33.54,77499.53,0.2,0.73609,0.00013,23.97941]
[1777080573296,33.54,77499.89,0.2,0.73614,0.00013,23.97722]
[1777080573882,33.54,77499.89,0.2,0.73614,0.00013,23.97722]
[1777080574020,33.54,77499.89,0.2,0.73614,0.00013,23.97722]
[1777080574302,33.53,77499.9,0.2,0.73614,0.00013,23.97709]
[1777080575322,33.53,77499.9,0.2,0.73614,0.00013,23.97709]
[1777080575521,33.53,77499.9,0.2,0.73614,0.00013,23.97709]
[1777080575423,33.53,77504.94,0.2,0.73681,0.00013,23.94752]
[1777080576316,33.53,77510.21,0.2,0.73751,0.00013,23.91657]
[1777080576903,33.53,77510.21,0.2,0.73751,0.00013,23.91657]
[1777080577028,33.53,77510.21,0.2,0.73751,0.00013,23.91657]
[1777080577324,33.53,77512.03,0.2,0.73776,0.00013,23.90587]
[1777080577965,33.53,77512.03,0.2,0.73776,0.00013,23.90587]
[1777080578027,33.53,77512.03,0.2,0.73776,0.00013,23.90587]
[1777080578375,33.53,77512.03,0.2,0.73776,0.00013,23.90587]
[1777080578525,33.53,77512.03,0.2,0.73776,0.00013,23.90587]
[1777080578476,33.53,77512.03,0.2,0.73776,0.00013,23.90586]
[1777080579338,33.53,77512.29,0.2,0.73779,0.00013,23.90433]
[1777080579892,33.53,77512.29,0.2,0.73779,0.00013,23.90433]
[1777080580018,33.53,77512.29,0.2,0.73779,0.00013,23.90433]
[1777080581346,33.53,77512.29,0.2,0.73779,0.00013,23.90433]
[1777080581519,33.53,77512.29,0.2,0.73779,0.00013,23.90433]
[1777080581351,33.53,77512.36,0.2,0.7378,0.00013,23.9039]
[1777080582407,33.53,77512.36,0.2,0.7378,0.00013,23.9039]
[1777080582532,33.53,77512.36,0.2,0.7378,0.00013,23.9039]
[1777080582508,33.53,77512.36,0.2,0.7378,0.00013,23.90389]
[1777080582895,33.53,77512.36,0.2,0.7378,0.00013,23.90389]
[1777080583019,33.53,77512.36,0.2,0.7378,0.00013,23.90389]
[1777080583366,33.53,77512.46,0.2,0.73781,0.00013,23.90329]
[1777080584302,33.53,77512.46,0.2,0.73781,0.00013,23.90329]
[1777080584519,33.53,77512.46,0.2,0.73781,0.00013,23.90329]
[1777080584403,33.53,77512.46,0.2,0.73781,0.00013,23.90327]
[1777080585379,33.53,77513.94,0.2,0.73801,0.00013,23.89456]
[1777080586353,33.53,77513.94,0.2,0.73801,0.00013,23.89456]
[1777080586522,33.53,77513.94,0.2,0.73801,0.00013,23.89456]
[1777080586373,33.53,77513.94,0.2,0.73801,0.00013,23.89455]
[1777080587394,33.53,77514.31,0.2,0.73806,0.00013,23.89236]
[1777080587694,33.53,77514.31,0.2,0.73806,0.00013,23.89236]
[1777080587776,33.53,77514.31,0.2,0.73806,0.00013,23.89236]
[1777080588849,33.53,77514.14,0.2,0.73804,0.00013,23.89335]
[1777080589020,33.53,77514.14,0.2,0.73804,0.00013,23.89335]
[1777080589408,33.53,77514.08,0.2,0.73803,0.00013,23.89368]
[1777080590365,33.53,77514.08,0.2,0.73803,0.00013,23.89368]
[1777080590521,33.53,77514.08,0.2,0.73803,0.00013,23.89368]
[1777080590622,33.53,77513.7,0.2,0.73798,0.00013,23.8959]
[1777080591826,33.53,77514.01,0.2,0.73802,0.00013,23.89406]
[1777080592019,33.53,77514.01,0.2,0.73802,0.00013,23.89406]
[1777080592433,33.53,77513.85,0.2,0.738,0.00013,23.89498]
[1777080593818,33.53,77513.76,0.2,0.73799,0.00013,23.89548]
[1777080594029,33.53,77513.76,0.2,0.73799,0.00013,23.89548]
[1777080594446,33.53,77514.33,0.2,0.73807,0.00013,23.8921]
[1777080594913,33.53,77514.33,0.2,0.73807,0.00013,23.8921]
[1777080595032,33.53,77514.33,0.2,0.73807,0.00013,23.8921]
[1777080595285,33.53,77514.33,0.2,0.73807,0.00013,23.8921]
[1777080595454,33.53,77514.08,0.2,0.73803,0.00013,23.89355]
[1777080596269,33.53,77514.08,0.2,0.73803,0.00013,23.89355]
[1777080596375,33.53,77514.08,0.2,0.73803,0.00013,23.89355]
[1777080596461,33.53,77514.06,0.2,0.73803,0.00013,23.89364]
[1777080597276,33.53,77514.06,0.2,0.73803,0.00013,23.89364]
[1777080597882,33.53,77514.03,0.2,0.73803,0.00013,23.89379]
[1777080598268,33.53,77514.03,0.2,0.73803,0.00013,23.89379]
[1777080598475,33.53,77513.96,0.2,0.73802,0.00013,23.89417]
[1777080599339,33.53,77513.96,0.2,0.73802,0.00013,23.89417]
[1777080599441,33.53,77513.96,0.2,0.73802,0.00013,23.89414]
[1777080600279,33.53,77513.96,0.2,0.73802,0.00013,23.89414]
[1777080600863,33.53,77514.02,0.2,0.73803,0.00013,23.89375]
[1777080601496,33.53,77513.85,0.2,0.73801,0.00013,23.89472]
[1777080603269,33.53,77513.71,0.2,0.73799,0.00013,23.89551]
[1777080603875,33.53,77513.77,0.2,0.738,0.00013,23.89512]
[1777080604517,33.53,77513.84,0.2,0.73801,0.00013,23.89467]
[1777080606394,33.53,77514.09,0.2,0.73804,0.00013,23.89316]
[1777080606532,33.53,77514.09,0.2,0.73804,0.00013,23.89316]
[1777080612573,33.53,77514.14,0.2,0.73805,0.00013,23.8926]
[1777080616601,33.53,77521.08,0.2,0.73897,0.00013,23.85159]
[1777080619165,33.53,77523.24,0.2,0.73926,0.00013,23.83888]
[1777080619283,33.53,77523.24,0.2,0.73926,0.00013,23.83888]
[1777080620367,33.53,77523.24,0.2,0.73926,0.00013,23.8389]
[1777080620629,33.53,77523.52,0.2,0.73929,0.00013,23.83728]
[1777080623272,33.53,77525.53,0.2,0.73956,0.00013,23.82543]
[1777080623804,33.53,77525.56,0.2,0.73956,0.00013,23.82532]
[1777080627678,33.53,77525.38,0.2,0.73954,0.00013,23.82649]
[1777080632713,33.53,77526.35,0.2,0.73968,0.00013,23.81733]
[1777080636314,33.53,77526.46,0.2,0.7397,0.00013,23.8167]
[1777080636528,33.53,77526.46,0.2,0.7397,0.00013,23.8167]
[1777080640769,33.53,77521.6,0.2,0.73905,0.00013,23.84547]
[1777080642667,33.53,77521.6,0.2,0.73905,0.00013,23.84547]
[1777080642779,33.53,77520.75,0.2,0.73894,0.00013,23.85046]
[1777080647818,33.53,77519.88,0.2,0.73883,0.00013,23.8555]
[1777080651131,33.53,77520.27,0.2,0.73888,0.00013,23.8532]
[1777080651280,33.53,77520.27,0.2,0.73888,0.00013,23.8532]
[1777080659904,33.53,77520.72,0.2,0.73894,0.00013,23.85077]
[1777080664939,33.53,77520.86,0.2,0.73895,0.00013,23.85015]
[1777080669598,33.53,77520.44,0.2,0.73889,0.00013,23.85278]
[1777080669780,33.53,77520.29,0.2,0.73887,0.00013,23.85377]
[1777080675010,33.54,77523.07,0.2,0.73923,0.00013,23.83769]
[1777080676345,33.54,77523.07,0.2,0.73923,0.00013,23.83769]
[1777080676447,33.54,77523.98,0.2,0.73935,0.00013,23.83249]
[1777080677628,33.54,77523.98,0.2,0.73935,0.00013,23.83249]
[1777080677023,33.54,77531.5,0.2,0.74034,0.00013,23.78803]
[1777080677783,33.54,77531.5,0.2,0.74034,0.00013,23.78803]
[1777080683065,33.54,77532.73,0.2,0.74048,0.00013,23.78158]
[1777080690115,33.54,77533.23,0.2,0.74053,0.00013,23.77951]
[1777080697163,33.55,77533.38,0.2,0.74055,0.00013,23.77601]
[1777080707243,33.55,77533.49,0.2,0.74054,0.00013,23.77669]
[1777080710206,33.55,77533.5,0.2,0.74053,0.00013,23.7769]
[1777080710281,33.55,77533.5,0.2,0.74053,0.00013,23.7769]
[1777080716306,33.55,77533.9,0.2,0.74056,0.00013,23.77548]
[1777080717003,33.55,77533.9,0.2,0.74056,0.00013,23.77548]
[1777080717027,33.55,77533.9,0.2,0.74056,0.00013,23.77548]
[1777080722348,33.56,77533.79,0.2,0.74053,0.00013,23.77695]
[1777080727383,33.56,77536.29,0.2,0.74085,0.00013,23.76285]
[1777080729218,33.56,77536.27,0.2,0.74084,0.00013,23.76312]
[1777080729282,33.56,77536.27,0.2,0.74084,0.00013,23.76312]
[1777080735439,33.56,77536.3,0.2,0.74082,0.00013,23.76413]
[1777080737037,33.57,77536.34,0.2,0.74082,0.00013,23.76404]
[1777080737280,33.57,77536.34,0.2,0.74082,0.00013,23.76404]
[1777080739468,33.57,77542.0,0.2,0.74156,0.00013,23.73087]
[1777080744502,33.57,77544.66,0.2,0.74189,0.00013,23.71589]
[1777080750544,33.57,77545.66,0.2,0.742,0.00013,23.71098]
[1777080753265,33.57,77548.73,0.2,0.74241,0.00013,23.68953]
[1777080753529,33.57,77548.73,0.2,0.74241,0.00013,23.68953]
[1777080759607,33.58,77548.2,0.2,0.74232,0.00013,23.69379]
[1777080764643,33.58,77548.64,0.2,0.74237,0.00013,23.69176]
[1777080770685,33.58,77548.46,0.2,0.74233,0.00013,23.69356]
[1777080771978,33.58,77548.17,0.2,0.74229,0.00013,23.69542]
[1777080772031,33.58,77548.17,0.2,0.74229,0.00013,23.69542]
[1777080778742,33.59,77548.29,0.2,0.74228,0.00013,23.69561]
[1777080784784,33.59,77548.44,0.2,0.74229,0.00013,23.69543]
[1777080792386,33.59,77548.36,0.2,0.74227,0.00013,23.69624]
[1777080792524,33.59,77548.36,0.2,0.74227,0.00013,23.69624]
[1777080799890,33.59,77548.4,0.2,0.74225,0.00013,23.69725]
[1777080802511,33.6,77548.21,0.2,0.74222,0.00013,23.69848]
[1777080802520,33.6,77548.21,0.2,0.74222,0.00013,23.69848]
[1777080807946,33.6,77548.52,0.2,0.74225,0.00013,23.69734]
[1777080812981,33.6,77548.74,0.2,0.74229,0.00013,23.69299]
[1777080812981,33.6,77548.74,0.2,0.74229,0.00013,23.69299]
[1777080823053,33.6,77548.72,0.2,0.74227,0.00013,23.69408]
[1777080828088,33.6,77548.21,0.2,0.74219,0.00013,23.69758]
[1777080833123,33.61,77548.56,0.2,0.74223,0.00013,23.69595]
[1777080839165,33.61,77548.37,0.2,0.74219,0.00013,23.69766]
[1777080841213,33.61,77548.37,0.2,0.74219,0.00013,23.69766]
[1777080841272,33.61,77548.37,0.2,0.74219,0.00013,23.69766]
[1777080841314,33.61,77553.13,0.2,0.74281,0.00013,23.66955]
[1777080842185,33.61,77556.59,0.2,0.74326,0.00013,23.64908]
[1777080846835,33.61,77556.34,0.2,0.74321,0.00013,23.65105]
[1777080847025,33.61,77556.1,0.2,0.74318,0.00013,23.65264]
[1777080852257,33.62,77558.9,0.2,0.74352,0.00013,23.63696]
[1777080853401,33.62,77558.9,0.2,0.74352,0.00013,23.63696]
[1777080859306,33.62,77559.84,0.2,0.74362,0.00013,23.63267]
[1777080864375,33.62,77561.06,0.2,0.74376,0.00013,23.62641]
[1777080868402,33.63,77565.14,0.2,0.74427,0.00013,23.60291]
[1777080877466,33.63,77566.07,0.2,0.74437,0.00013,23.59598]
[1777080882501,33.64,77567.13,0.2,0.74448,0.00013,23.59086]
[1777080890721,33.64,77567.48,0.2,0.74452,0.00013,23.58901]
[1777080897278,33.65,77569.84,0.2,0.74477,0.00013,23.57784]
[1777080897887,33.65,77569.84,0.2,0.74477,0.00013,23.57784]
[1777080898612,33.65,77569.81,0.2,0.74474,0.00013,23.57903]
[1777080899273,33.65,77569.81,0.2,0.74474,0.00013,23.57903]
[1777080899302,33.65,77569.81,0.2,0.74474,0.00013,23.57903]
[1777080901634,33.66,77570.28,0.2,0.74479,0.00013,23.57697]
[1777080902365,33.66,77570.28,0.2,0.74479,0.00013,23.57697]
[1777080902641,33.66,77570.36,0.2,0.7448,0.00013,23.57674]
[1777080907676,33.66,77571.76,0.2,0.74495,0.00013,23.56964]
[1777080908683,33.66,77575.25,0.2,0.7454,0.00013,23.54901]
[1777080913717,33.67,77575.31,0.2,0.74538,0.00013,23.55003]
[1777080916531,33.67,77575.33,0.2,0.74537,0.00013,23.55045]
[1777080916785,33.67,77575.33,0.2,0.74537,0.00013,23.55045]
[1777080923788,33.67,77575.07,0.2,0.74529,0.00013,23.55408]
[1777080930838,33.68,77575.29,0.2,0.74529,0.00013,23.5545]
[1777080933287,33.68,77574.96,0.2,0.74525,0.00013,23.55343]
[1777080939450,33.69,77573.04,0.2,0.74498,0.00013,23.56633]
[1777080939534,33.69,77573.04,0.2,0.74498,0.00013,23.56633]
[1777080950978,33.7,77573.47,0.2,0.74498,0.00013,23.56641]
[1777080952723,33.7,77573.97,0.2,0.74504,0.00013,23.56364]
[1777080952784,33.7,77573.97,0.2,0.74504,0.00013,23.56364]
[1777080957021,33.7,77565.96,0.2,0.74397,0.00013,23.61253]
[1777080958782,33.7,77565.96,0.2,0.74397,0.00013,23.61253]
[1777080959029,33.7,77566.68,0.2,0.74406,0.00013,23.60859]
[1777080961274,33.7,77566.63,0.2,0.74405,0.00013,23.60907]
[1777080962314,33.7,77566.3,0.2,0.744,0.00013,23.61121]
[1777080962959,33.7,77566.3,0.2,0.744,0.00013,23.61121]
[1777080962416,33.7,77566.27,0.2,0.744,0.00013,23.61156]
[1777080963029,33.7,77566.27,0.2,0.744,0.00013,23.61156]
[1777080968099,33.71,77566.79,0.2,0.74404,0.00013,23.60954]
[1777080970235,33.71,77567.14,0.2,0.74408,0.00013,23.60764]
[1777080970282,33.71,77567.14,0.2,0.74408,0.00013,23.60764]
[1777080975809,33.71,77569.43,0.2,0.74436,0.00013,23.59492]
[1777080976021,33.71,77570.06,0.2,0.74443,0.00013,23.59157]
[1777080981845,33.72,77572.03,0.2,0.74467,0.00013,23.58068]
[1777080981946,33.72,77574.23,0.2,0.74495,0.00013,23.568]
[1777080983516,33.72,77575.9,0.2,0.74517,0.00013,23.55803]
[1777080983528,33.72,77575.9,0.2,0.74517,0.00013,23.55803]
[1777080985921,33.72,77576.47,0.2,0.74523,0.00013,23.55511]
[1777080986032,33.72,77576.59,0.2,0.74523,0.00013,23.55488]
[1777080991259,33.73,77577.68,0.2,0.74537,0.00013,23.54602]
[1777080993358,33.73,77577.86,0.2,0.74539,0.00013,23.54519]
[1777080993534,33.73,77577.86,0.2,0.74539,0.00013,23.54519]
[1777080997842,33.73,77575.42,0.2,0.74505,0.00013,23.56073]
[1777080998031,33.73,77575.42,0.2,0.74505,0.00013,23.56073]
[1777081002337,33.73,77563.72,0.2,0.74351,0.00013,23.63164]
[1777081003278,33.73,77563.72,0.2,0.74351,0.00013,23.63164]
[1777081003344,33.73,77558.35,0.2,0.74281,0.00013,23.66365]
[1777081004394,33.73,77558.35,0.2,0.74281,0.00013,23.66365]
[1777081004526,33.73,77558.35,0.2,0.74281,0.00013,23.66365]
[1777081004619,33.73,77557.56,0.2,0.7427,0.00013,23.66844]
[1777081010393,33.74,77557.86,0.2,0.74273,0.00013,23.66733]
[1777081015428,33.74,77556.93,0.2,0.74259,0.00013,23.67343]
[1777081020217,33.74,77556.88,0.2,0.74258,0.00013,23.67409]
[1777081020284,33.74,77556.88,0.2,0.74258,0.00013,23.67409]
[1777081024491,33.74,77560.41,0.2,0.74302,0.00013,23.65391]
[1777081025761,33.74,77560.41,0.2,0.74302,0.00013,23.65391]
[1777081025779,33.74,77560.41,0.2,0.74302,0.00013,23.65391]
[1777081027116,33.74,77563.62,0.2,0.74343,0.00013,23.63517]
[1777081027282,33.74,77563.62,0.2,0.74343,0.00013,23.63517]
[1777081029896,33.75,77564.35,0.2,0.74352,0.00013,23.63119]
[1777081029998,33.75,77562.27,0.2,0.74324,0.00013,23.64388]
[1777081030601,33.75,77562.27,0.2,0.74324,0.00013,23.64388]
[1777081030776,33.75,77562.27,0.2,0.74324,0.00013,23.64388]
[1777081033203,33.75,77561.26,0.2,0.74311,0.00013,23.65018]
[1777081033283,33.75,77561.26,0.2,0.74311,0.00013,23.65018]
[1777081037742,33.75,77563.51,0.2,0.74339,0.00013,23.63745]
[1777081037782,33.75,77563.51,0.2,0.74339,0.00013,23.63745]
[1777081040458,33.75,77564.33,0.2,0.74348,0.00013,23.63311]
[1777081040534,33.75,77564.33,0.2,0.74348,0.00013,23.63311]
[1777081042616,33.75,77558.89,0.2,0.74276,0.00013,23.66592]
[1777081043624,33.75,77554.3,0.2,0.74216,0.00013,23.69327]
[1777081044096,33.75,77554.3,0.2,0.74216,0.00013,23.69327]
[1777081044278,33.75,77554.3,0.2,0.74216,0.00013,23.69327]
[1777081045270,33.75,77554.35,0.2,0.74216,0.00013,23.69312]
[1777081046409,33.76,77554.37,0.2,0.74216,0.00013,23.69311]
[1777081046510,33.76,77554.37,0.2,0.74216,0.00013,23.69323]
[1777081057727,33.76,77554.63,0.2,0.74219,0.00013,23.68951]
[1777081060985,33.76,77554.69,0.2,0.74219,0.00013,23.68936]
[1777081061032,33.76,77554.69,0.2,0.74219,0.00013,23.68936]
[1777081067797,33.77,77562.95,0.2,0.74322,0.00013,23.64252]
[1777081070558,33.77,77564.42,0.2,0.74341,0.00013,23.63433]
[1777081070779,33.77,77564.42,0.2,0.74341,0.00013,23.63433]
[1777081074856,33.77,77564.12,0.2,0.74334,0.00013,23.63718]
[1777081074925,33.78,77566.9,0.2,0.7437,0.00013,23.62094]
[1777081075852,33.78,77574.27,0.2,0.74465,0.00013,23.57733]
[1777081078704,33.78,77574.12,0.2,0.74462,0.00013,23.57873]
[1777081078778,33.78,77574.12,0.2,0.74462,0.00013,23.57873]
[1777081084917,33.78,77574.36,0.2,0.74462,0.00013,23.57896]
[1777081088945,33.79,77570.63,0.2,0.74412,0.00013,23.60203]
[1777081089766,33.79,77570.63,0.2,0.74412,0.00013,23.60203]
[1777081090032,33.79,77570.63,0.2,0.74412,0.00013,23.60203]
[1777081091095,33.79,77570.2,0.2,0.74406,0.00013,23.60478]
[1777081091274,33.79,77571.25,0.2,0.74419,0.00013,23.59873]
[1777081097001,33.79,77570.67,0.2,0.74409,0.00013,23.60354]
[1777081102036,33.8,77570.79,0.2,0.74408,0.00013,23.60394]
[1777081103384,33.8,77568.7,0.2,0.7438,0.00013,23.61656]
[1777081103532,33.8,77568.7,0.2,0.7438,0.00013,23.61656]
[1777081109086,33.8,77567.78,0.2,0.74366,0.00013,23.6232]
[1777081114119,33.8,77567.14,0.2,0.74358,0.00013,23.62441]
[1777081115585,33.81,77565.61,0.2,0.74337,0.00013,23.63367]
[1777081115781,33.81,77565.61,0.2,0.74337,0.00013,23.63367]
[1777081122176,33.81,77565.28,0.2,0.74331,0.00013,23.63687]
[1777081123483,33.81,77565.28,0.2,0.74331,0.00013,23.63687]
[1777081124313,33.81,77565.28,0.2,0.7433,0.00013,23.63704]
[1777081124377,33.81,77562.27,0.2,0.74291,0.00013,23.65504]
[1777081125730,33.81,77562.27,0.2,0.74291,0.00013,23.65504]
[1777081125785,33.81,77562.27,0.2,0.74291,0.00013,23.65504]
[1777081130694,33.81,77561.64,0.2,0.74281,0.00013,23.65937]
[1777081130780,33.81,77561.64,0.2,0.74281,0.00013,23.65937]
[1777081140302,33.82,77561.38,0.2,0.74274,0.00013,23.66274]
[1777081145338,33.82,77560.88,0.2,0.74266,0.00013,23.66646]
[1777081147180,33.82,77560.88,0.2,0.74266,0.00013,23.66646]
[1777081147288,33.82,77560.74,0.2,0.74264,0.00013,23.66744]
[1777081151976,33.82,77560.47,0.2,0.74259,0.00013,23.66962]
[1777081152031,33.82,77560.47,0.2,0.74259,0.00013,23.66962]
[1777081157424,33.83,77560.32,0.2,0.74255,0.00013,23.67153]
[1777081158582,33.83,77560.32,0.2,0.74255,0.00013,23.67153]
[1777081158777,33.83,77560.32,0.2,0.74255,0.00013,23.67153]
[1777081164472,33.83,77560.37,0.2,0.74253,0.00013,23.67228]
[1777081165615,33.83,77560.37,0.2,0.74253,0.00013,23.67228]
[1777081165779,33.83,77560.37,0.2,0.74253,0.00013,23.67228]
[1777081171522,33.84,77560.18,0.2,0.74251,0.00013,23.6709]
[1777081179578,33.84,77561.22,0.2,0.74262,0.00013,23.66596]
[1777081181322,33.84,77562.36,0.2,0.74276,0.00013,23.65939]
[1777081181547,33.84,77562.36,0.2,0.74276,0.00013,23.65939]
[1777081186627,33.84,77562.32,0.2,0.74274,0.00013,23.6606]
[1777081191661,33.85,77564.17,0.2,0.74296,0.00013,23.65047]
[1777081193453,33.85,77565.26,0.2,0.7431,0.00013,23.6442]
[1777081193528,33.85,77565.26,0.2,0.7431,0.00013,23.6442]
[1777081196865,33.85,77564.81,0.2,0.74303,0.00013,23.64739]
[1777081196908,33.85,77566.19,0.2,0.74321,0.00013,23.6394]
[1777081198066,33.85,77566.19,0.2,0.74321,0.00013,23.6394]
[1777081198276,33.85,77568.76,0.2,0.74353,0.00013,23.62457]
[1777081203746,33.85,77573.74,0.2,0.74416,0.00013,23.59608]
[1777081205402,33.86,77576.15,0.2,0.74446,0.00013,23.582]
[1777081205531,33.86,77576.15,0.2,0.74446,0.00013,23.582]
[1777081209334,33.86,77577.39,0.2,0.7446,0.00013,23.57558]
[1777081209527,33.86,77577.39,0.2,0.7446,0.00013,23.57558]
[1777081214823,33.86,77578.09,0.2,0.74467,0.00013,23.57282]
[1777081216128,33.86,77578.09,0.2,0.74467,0.00013,23.57282]
[1777081216277,33.87,77578.26,0.2,0.74468,0.00013,23.57227]
[1777081221872,33.87,77575.83,0.2,0.74434,0.00013,23.58762]
[1777081223666,33.87,77574.66,0.2,0.74419,0.00013,23.59474]
[1777081223775,33.87,77574.66,0.2,0.74419,0.00013,23.59474]
[1777081228921,33.87,77575.88,0.2,0.74433,0.00013,23.58846]
[1777081231493,33.87,77579.09,0.2,0.74474,0.00013,23.56976]
[1777081231530,33.87,77579.09,0.2,0.74474,0.00013,23.56976]
[1777081235143,33.88,77579.16,0.2,0.74475,0.00013,23.56636]
[1777081235282,33.88,77579.16,0.2,0.74475,0.00013,23.56636]
[1777081239369,33.88,77579.73,0.2,0.7448,0.00013,23.56409]
[1777081239535,33.88,77579.73,0.2,0.7448,0.00013,23.56409]
[1777081245035,33.88,77577.14,0.2,0.74445,0.00013,23.5804]
[1777081250070,33.89,77576.95,0.2,0.74441,0.00013,23.58228]
[1777081255107,33.89,77577.22,0.2,0.74443,0.00013,23.5815]
[1777081261149,33.89,77577.63,0.2,0.74446,0.00013,23.58006]
[1777081263163,33.89,77573.89,0.2,0.74397,0.00013,23.60255]
[1777081264273,33.89,77573.89,0.2,0.74397,0.00013,23.60255]
[1777081264534,33.89,77573.28,0.2,0.74389,0.00013,23.6063]
[1777081269976,33.9,77570.75,0.2,0.74355,0.00013,23.6219]
[1777081270031,33.9,77570.75,0.2,0.74355,0.00013,23.6219]
[1777081276253,33.9,77569.52,0.2,0.74337,0.00013,23.62994]
[1777081281488,33.9,77569.57,0.2,0.74337,0.00013,23.62997]
[1777081281530,33.9,77569.57,0.2,0.74337,0.00013,23.62997]
[1777081289345,33.9,77569.84,0.2,0.74338,0.00013,23.62947]
[1777081291273,33.9,77569.84,0.2,0.74338,0.00013,23.62947]
[1777081292387,33.9,77569.84,0.2,0.7434,0.00013,23.62615]
[1777081292488,33.9,77569.63,0.2,0.74337,0.00013,23.6275]
[1777081304450,33.91,77569.84,0.2,0.74337,0.00013,23.6276]
[1777081307565,33.91,77571.08,0.2,0.74353,0.00013,23.6205]
[1777081307777,33.91,77571.08,0.2,0.74353,0.00013,23.6205]
[1777081314521,33.91,77571.6,0.2,0.74357,0.00013,23.61838]
[1777081320562,33.92,77571.72,0.2,0.74357,0.00013,23.61841]
[1777081325597,33.92,77570.8,0.2,0.74344,0.00013,23.62442]
[1777081331275,33.92,77570.9,0.2,0.74345,0.00013,23.62428]
[1777081331380,33.92,77570.87,0.2,0.74344,0.00013,23.62457]
[1777081331481,33.92,77570.87,0.2,0.74344,0.00013,23.62468]
[1777081336674,33.92,77569.27,0.2,0.74322,0.00013,23.63468]
[1777081337569,33.92,77569.27,0.2,0.74322,0.00013,23.63468]
[1777081337787,33.92,77569.27,0.2,0.74322,0.00013,23.63468]
[1777081343722,33.93,77569.16,0.2,0.74319,0.00013,23.63601]
[1777081346073,33.93,77569.28,0.2,0.7432,0.00013,23.6354]
[1777081346283,33.93,77569.28,0.2,0.7432,0.00013,23.6354]
[1777081352092,33.93,77569.55,0.2,0.74323,0.00013,23.63442]
[1777081352277,33.93,77569.55,0.2,0.74323,0.00013,23.63442]
[1777081353283,33.93,77569.62,0.2,0.74325,0.00013,23.63067]
[1777081353904,33.93,77568.95,0.2,0.74316,0.00013,23.63473]
[1777081354005,33.93,77569.45,0.2,0.74323,0.00013,23.63178]
[1777081361079,33.93,77569.86,0.2,0.74327,0.00013,23.62986]
[1777081361282,33.93,77569.86,0.2,0.74327,0.00013,23.62986]
[1777081361374,33.93,77569.86,0.2,0.74327,0.00013,23.62986]
[1777081361849,33.93,77570.25,0.2,0.74331,0.00013,23.62787]
[1777081362856,33.93,77576.26,0.2,0.74409,0.00013,23.59246]
[1777081367891,33.93,77578.0,0.2,0.7443,0.00013,23.58283]
[1777081372925,33.94,77578.01,0.2,0.74429,0.00013,23.58343]
[1777081375579,33.94,77581.06,0.2,0.74468,0.00013,23.56563]
[1777081375773,33.94,77581.06,0.2,0.74468,0.00013,23.56563]
[1777081380982,33.94,77577.58,0.2,0.74421,0.00013,23.58707]
[1777081386018,33.94,77577.44,0.2,0.74418,0.00013,23.5885]
[1777081391052,33.94,77577.84,0.2,0.74422,0.00013,23.58674]
[1777081397094,33.95,77577.77,0.2,0.7442,0.00013,23.58787]
[1777081397552,33.95,77577.77,0.2,0.7442,0.00013,23.58787]
[1777081397779,33.95,77577.77,0.2,0.7442,0.00013,23.58787]
[1777081404144,33.95,77577.71,0.2,0.74417,0.00013,23.58912]
[1777081411192,33.95,77577.49,0.2,0.74415,0.00013,23.58763]
[1777081416228,33.95,77577.78,0.2,0.74417,0.00013,23.58643]
[1777081418668,33.96,77577.61,0.2,0.74415,0.00013,23.58754]
[1777081418778,33.96,77577.61,0.2,0.74415,0.00013,23.58754]
[1777081424286,33.96,77577.42,0.2,0.74411,0.00013,23.58932]
[1777081429321,33.96,77575.36,0.2,0.74384,0.00013,23.60192]
[1777081429658,33.96,77575.36,0.2,0.74384,0.00013,23.60192]
[1777081429774,33.96,77575.36,0.2,0.74384,0.00013,23.60192]
[1777081435363,33.96,77574.5,0.2,0.74372,0.00013,23.60738]
[1777081440398,33.96,77575.77,0.2,0.74387,0.00013,23.60022]
[1777081442632,33.96,77577.9,0.2,0.74415,0.00013,23.58778]
[1777081442780,33.96,77577.9,0.2,0.74415,0.00013,23.58778]
[1777081448454,33.96,77578.42,0.2,0.7442,0.00013,23.58527]
[1777081451140,33.96,77577.88,0.2,0.74413,0.00013,23.58863]
[1777081451277,33.96,77577.88,0.2,0.74413,0.00013,23.58863]
[1777081458524,33.97,77579.77,0.2,0.74436,0.00013,23.57818]
[1777081460498,33.97,77579.77,0.2,0.74436,0.00013,23.57818]
[1777081460524,33.97,77579.67,0.2,0.74434,0.00013,23.57886]
[1777081467422,33.97,77578.89,0.2,0.74423,0.00013,23.58383]
[1777081467529,33.97,77580.56,0.2,0.74444,0.00013,23.57422]
[1777081473630,33.97,77583.08,0.2,0.74478,0.00013,23.55651]
[1777081474663,33.97,77583.08,0.2,0.74478,0.00013,23.55651]
[1777081474772,33.97,77583.08,0.2,0.74478,0.00013,23.55651]
[1777081480679,33.97,77583.33,0.2,0.74479,0.00013,23.55583]
[1777081485714,33.98,77583.72,0.2,0.74483,0.00013,23.55407]
[1777081491756,33.98,77583.77,0.2,0.74483,0.00013,23.5543]
[1777081496791,33.98,77583.93,0.2,0.74484,0.00013,23.55379]
[1777081498650,33.98,77583.93,0.2,0.74484,0.00013,23.55379]
[1777081498772,33.98,77583.93,0.2,0.74484,0.00013,23.55379]
[1777081503840,33.98,77584.72,0.2,0.74493,0.00013,23.54971]
[1777081504846,33.98,77591.72,0.2,0.74583,0.00013,23.5083]
[1777081505854,33.98,77598.58,0.2,0.74671,0.00013,23.46758]
[1777081513526,33.98,77599.94,0.2,0.74687,0.00013,23.4598]
[1777081514046,33.98,77599.94,0.2,0.74687,0.00013,23.4598]
[1777081514147,33.99,77604.39,0.2,0.74743,0.00013,23.4338]
[1777081517270,33.99,77607.04,0.2,0.74777,0.00013,23.41843]
[1777081519952,33.99,77610.91,0.2,0.74825,0.00013,23.39578]
[1777081523297,33.99,77611.6,0.2,0.74833,0.00013,23.39201]
[1777081523311,33.99,77611.77,0.2,0.74835,0.00013,23.39136]
[1777081529275,33.99,77613.4,0.2,0.74854,0.00013,23.38219]
[1777081529346,33.99,77613.4,0.2,0.74854,0.00013,23.38219]
[1777081529448,34.0,77613.4,0.2,0.74853,0.00013,23.38277]
[1777081531380,34.0,77617.32,0.2,0.74905,0.00013,23.35617]
[1777081532174,34.0,77617.32,0.2,0.74905,0.00013,23.35617]
[1777081532276,34.0,77617.32,0.2,0.74905,0.00013,23.35617]
[1777081533865,34.0,77619.05,0.2,0.74926,0.00013,23.34604]
[1777081534050,34.0,77619.07,0.2,0.74926,0.00013,23.34616]
[1777081536063,34.0,77622.73,0.2,0.74972,0.00013,23.3247]
[1777081542106,34.01,77622.65,0.2,0.74967,0.00013,23.32682]
[1777081545301,34.01,77625.99,0.2,0.75008,0.00013,23.30768]
[1777081550162,34.01,77634.02,0.2,0.75108,0.00013,23.26066]
[1777081552664,34.01,77635.15,0.2,0.75121,0.00013,23.25439]
[1777081552783,34.01,77635.15,0.2,0.75121,0.00013,23.25439]
[1777081556889,34.02,77635.78,0.2,0.75127,0.00013,23.25176]
[1777081557026,34.02,77635.78,0.2,0.75127,0.00013,23.25176]
[1777081562246,34.02,77635.57,0.2,0.7512,0.00013,23.25476]
[1777081567406,34.03,77636.17,0.2,0.75126,0.00013,23.25231]
[1777081567534,34.03,77636.17,0.2,0.75126,0.00013,23.25231]
[1777081569990,34.03,77636.55,0.2,0.75129,0.00013,23.25089]
[1777081570032,34.03,77636.55,0.2,0.75129,0.00013,23.25089]
[1777081570302,34.03,77641.41,0.2,0.7519,0.00013,23.2219]
[1777081573378,34.03,77642.15,0.2,0.75198,0.00013,23.21806]
[1777081573531,34.03,77642.15,0.2,0.75198,0.00013,23.21806]
[1777081576437,34.04,77643.59,0.2,0.75214,0.00013,23.21069]
[1777081576543,34.04,77643.59,0.2,0.75214,0.00013,23.21069]
[1777081578580,34.04,77642.72,0.2,0.75201,0.00013,23.21661]
[1777081578777,34.04,77642.47,0.2,0.75197,0.00013,23.21845]
[1777081582387,34.05,77634.74,0.2,0.75097,0.00013,23.26625]
[1777081583496,34.05,77634.74,0.2,0.75097,0.00013,23.26625]
[1777081583533,34.05,77634.74,0.2,0.75097,0.00013,23.26625]
[1777081585211,34.05,77629.25,0.2,0.75026,0.00013,23.29972]
[1777081585284,34.05,77629.25,0.2,0.75026,0.00013,23.29972]
[1777081585408,34.05,77624.86,0.2,0.7497,0.00013,23.32626]
[1777081586415,34.05,77620.12,0.2,0.74909,0.00013,23.35482]
[1777081587275,34.05,77620.12,0.2,0.74909,0.00013,23.35482]
[1777081587873,34.05,77619.92,0.2,0.74906,0.00013,23.35619]
[1777081588429,34.05,77619.44,0.2,0.749,0.00013,23.35922]
[1777081590303,34.05,77619.44,0.2,0.749,0.00013,23.35922]
[1777081590345,34.05,77619.44,0.2,0.749,0.00013,23.35922]
[1777081590529,34.05,77619.44,0.2,0.749,0.00013,23.35922]
[1777081590858,34.05,77619.05,0.2,0.74894,0.00013,23.36208]
[1777081591449,34.05,77618.84,0.2,0.74893,0.00013,23.35994]
[1777081593275,34.05,77618.81,0.2,0.74892,0.00013,23.36029]
[1777081593846,34.05,77617.35,0.2,0.74873,0.00013,23.36918]
[1777081594471,34.05,77617.39,0.2,0.74873,0.00013,23.36911]
[1777081595274,34.05,77617.39,0.2,0.74873,0.00013,23.36911]
[1777081595398,34.05,77617.39,0.2,0.74873,0.00013,23.36911]
[1777081595499,34.05,77617.39,0.2,0.74873,0.00013,23.36927]
[1777081597491,34.06,77613.71,0.2,0.74825,0.00013,23.39166]
[1777081599851,34.06,77611.48,0.2,0.74796,0.00013,23.40541]
[1777081600031,34.06,77611.48,0.2,0.74796,0.00013,23.40541]
[1777081604904,34.06,77609.9,0.2,0.74773,0.00013,23.41596]
[1777081605025,34.06,77609.9,0.2,0.74773,0.00013,23.41596]
[1777081608708,34.06,77609.6,0.2,0.74767,0.00013,23.41866]
[1777081608776,34.06,77609.6,0.2,0.74767,0.00013,23.41866]
[1777081614612,34.07,77609.01,0.2,0.74757,0.00013,23.42356]
[1777081616744,34.07,77607.36,0.2,0.74735,0.00013,23.4338]
[1777081616779,34.07,77607.36,0.2,0.74735,0.00013,23.4338]
[1777081622667,34.08,77608.17,0.2,0.74743,0.00013,23.43021]
[1777081627703,34.08,77608.2,0.2,0.74741,0.00013,23.431]
[1777081630432,34.08,77607.71,0.2,0.74735,0.00013,23.4341]
[1777081630532,34.08,77607.71,0.2,0.74735,0.00013,23.4341]
[1777081636324,34.08,77606.35,0.2,0.74715,0.00013,23.44327]
[1777081636530,34.08,77606.35,0.2,0.74715,0.00013,23.44327]
[1777081643815,34.09,77606.87,0.2,0.74719,0.00013,23.44166]
[1777081646144,34.09,77606.59,0.2,0.74715,0.00013,23.44348]
[1777081646280,34.09,77606.59,0.2,0.74715,0.00013,23.44348]
[1777081652678,34.09,77607.09,0.2,0.74719,0.00013,23.44146]
[1777081659380,34.1,77609.96,0.2,0.74756,0.00013,23.42181]
[1777081659530,34.1,77609.96,0.2,0.74756,0.00013,23.42181]
[1777081666976,34.1,77608.96,0.2,0.7474,0.00013,23.42944]
[1777081672012,34.1,77608.63,0.2,0.74734,0.00013,23.43216]
[1777081677047,34.11,77609.89,0.2,0.74749,0.00013,23.42534]
[1777081683089,34.11,77610.68,0.2,0.74757,0.00013,23.42147]
[1777081686859,34.11,77610.64,0.2,0.74756,0.00013,23.42212]
[1777081687029,34.11,77610.64,0.2,0.74756,0.00013,23.42212]
[1777081693158,34.11,77610.92,0.2,0.74758,0.00013,23.42126]
[1777081699200,34.12,77610.67,0.2,0.74753,0.00013,23.42339]
[1777081706249,34.12,77610.69,0.2,0.74752,0.00013,23.424]
[1777081711284,34.12,77610.68,0.2,0.74753,0.00013,23.421]
[1777081712444,34.12,77610.68,0.2,0.74753,0.00013,23.421]
[1777081712525,34.12,77610.68,0.2,0.74753,0.00013,23.421]
[1777081713299,34.12,77614.05,0.2,0.74796,0.00013,23.40116]
[1777081713870,34.12,77614.05,0.2,0.74796,0.00013,23.40116]
[1777081714028,34.12,77614.05,0.2,0.74796,0.00013,23.40116]
[1777081714306,34.12,77617.97,0.2,0.74845,0.00013,23.37795]
[1777081722363,34.12,77617.18,0.2,0.74833,0.00013,23.38382]
[1777081729411,34.13,77617.18,0.2,0.74831,0.00013,23.38479]
[1777081732806,34.13,77616.7,0.2,0.74824,0.00013,23.38806]
[1777081733029,34.13,77616.7,0.2,0.74824,0.00013,23.38806]
[1777081741498,34.13,77617.31,0.2,0.74829,0.00013,23.38558]
[1777081747540,34.14,77614.46,0.2,0.74792,0.00013,23.4032]
[1777081750844,34.14,77613.06,0.2,0.74773,0.00013,23.41179]
[1777081751032,34.14,77613.06,0.2,0.74773,0.00013,23.41179]
[1777081754735,34.14,77613.19,0.2,0.74775,0.00013,23.41127]
[1777081754778,34.14,77613.19,0.2,0.74775,0.00013,23.41127]
[1777081760633,34.14,77619.53,0.2,0.74854,0.00013,23.37418]
[1777081762716,34.14,77620.21,0.2,0.74862,0.00013,23.37027]
[1777081762779,34.14,77620.21,0.2,0.74862,0.00013,23.37027]
[1777081765720,34.14,77616.36,0.2,0.74813,0.00013,23.39354]
[1777081765779,34.14,77616.36,0.2,0.74813,0.00013,23.39354]
[1777081775738,34.14,77616.27,0.2,0.74811,0.00013,23.3917]
[1777081779687,34.15,77615.93,0.2,0.74806,0.00013,23.39406]
[1777081779782,34.15,77615.93,0.2,0.74806,0.00013,23.39406]
[1777081784801,34.15,77616.03,0.2,0.74806,0.00013,23.39413]
[1777081789584,34.15,77616.34,0.2,0.74809,0.00013,23.39274]
[1777081789784,34.15,77616.34,0.2,0.74809,0.00013,23.39274]
[1777081794872,34.15,77616.48,0.2,0.7481,0.00013,23.39259]
[1777081796433,34.15,77616.48,0.2,0.7481,0.00013,23.39259]
[1777081796530,34.15,77616.48,0.2,0.7481,0.00013,23.39259]
[1777081802928,34.16,77616.39,0.2,0.74807,0.00013,23.39405]
[1777081806162,34.16,77615.27,0.2,0.74792,0.00013,23.40093]
[1777081806287,34.16,77615.27,0.2,0.74792,0.00013,23.40093]
[1777081808114,34.16,77616.25,0.2,0.74804,0.00013,23.39532]
[1777081808271,34.16,77616.25,0.2,0.74804,0.00013,23.39532]
[1777081813741,34.16,77614.05,0.2,0.74775,0.00013,23.40892]
[1777081813781,34.16,77614.05,0.2,0.74775,0.00013,23.40892]
[1777081817171,34.16,77611.48,0.2,0.74741,0.00013,23.42456]
[1777081817286,34.16,77611.48,0.2,0.74741,0.00013,23.42456]
[1777081823072,34.16,77609.64,0.2,0.74717,0.00013,23.43599]
[1777081827356,34.16,77608.48,0.2,0.74701,0.00013,23.44309]
[1777081827525,34.16,77608.48,0.2,0.74701,0.00013,23.44309]
[1777081833142,34.16,77606.95,0.2,0.74683,0.00013,23.44905]
[1777081838177,34.17,77606.65,0.2,0.74678,0.00013,23.45121]
[1777081840418,34.17,77606.2,0.2,0.74673,0.00013,23.45392]
[1777081840531,34.17,77606.2,0.2,0.74673,0.00013,23.45392]
[1777081844219,34.17,77598.38,0.2,0.74572,0.00013,23.50056]
[1777081846304,34.17,77597.11,0.2,0.74555,0.00013,23.50809]
[1777081846529,34.17,77597.11,0.2,0.74555,0.00013,23.50809]
[1777081851272,34.17,77592.72,0.2,0.74499,0.00013,23.53411]
[1777081852008,34.17,77592.72,0.2,0.74499,0.00013,23.53411]
[1777081852031,34.17,77592.72,0.2,0.74499,0.00013,23.53411]
[1777081853470,34.17,77592.87,0.2,0.74501,0.00013,23.53323]
[1777081853526,34.17,77592.87,0.2,0.74501,0.00013,23.53323]
[1777081859328,34.17,77592.73,0.2,0.74499,0.00013,23.53409]
[1777081862290,34.17,77592.84,0.2,0.745,0.00013,23.53345]
[1777081862526,34.17,77592.84,0.2,0.745,0.00013,23.53345]
[1777081864363,34.17,77596.63,0.2,0.74549,0.00013,23.51115]
[1777081866283,34.17,77599.4,0.2,0.74584,0.00013,23.49483]
[1777081866532,34.17,77599.4,0.2,0.74584,0.00013,23.49483]
[1777081872418,34.17,77602.72,0.2,0.74626,0.00013,23.47558]
[1777081874483,34.17,77603.17,0.2,0.74632,0.00013,23.47298]
[1777081874525,34.17,77603.17,0.2,0.74632,0.00013,23.47298]
[1777081880491,34.17,77609.02,0.2,0.74706,0.00013,23.43857]
[1777081883649,34.17,77611.97,0.2,0.74743,0.00013,23.42115]
[1777081883780,34.17,77611.97,0.2,0.74743,0.00013,23.42115]
[1777081887540,34.17,77615.64,0.2,0.74789,0.00013,23.39972]
[1777081889164,34.17,77616.21,0.2,0.74797,0.00013,23.39642]
[1777081889280,34.17,77616.21,0.2,0.74797,0.00013,23.39642]
[1777081894589,34.17,77617.95,0.2,0.7482,0.00013,23.38306]
[1777081900631,34.18,77618.06,0.2,0.7482,0.00013,23.38289]
[1777081904964,34.18,77618.06,0.2,0.7482,0.00013,23.38289]
[1777081905030,34.18,77618.06,0.2,0.7482,0.00013,23.38289]
[1777081910701,34.18,77617.62,0.2,0.74813,0.00013,23.38612]
[1777081913278,34.18,77617.89,0.2,0.74817,0.00013,23.38461]
[1777081913331,34.18,77617.89,0.2,0.74817,0.00013,23.38461]
[1777081913527,34.18,77617.89,0.2,0.74817,0.00013,23.38461]
[1777081913722,34.18,77617.84,0.2,0.74816,0.00013,23.38496]
[1777081915685,34.18,77617.82,0.2,0.74815,0.00013,23.38513]
[1777081916378,34.18,77616.98,0.2,0.74805,0.00013,23.39017]
[1777081916743,34.18,77605.9,0.2,0.74663,0.00013,23.45588]
[1777081917750,34.18,77602.82,0.2,0.74624,0.00013,23.47414]
[1777081918757,34.18,77598.94,0.2,0.74574,0.00013,23.49708]
[1777081918969,34.18,77598.94,0.2,0.74574,0.00013,23.49708]
[1777081919025,34.18,77598.94,0.2,0.74574,0.00013,23.49708]
[1777081924805,34.18,77597.49,0.2,0.74555,0.00013,23.50563]
[1777081926332,34.18,77598.32,0.2,0.74566,0.00013,23.50074]
[1777081926526,34.18,77598.32,0.2,0.74566,0.00013,23.50074]
[1777081931854,34.18,77598.24,0.2,0.74565,0.00013,23.5013]
[1777081936889,34.18,77598.28,0.2,0.74565,0.00013,23.50117]
[1777081940917,34.18,77603.51,0.2,0.74632,0.00013,23.47038]
[1777081941367,34.18,77603.51,0.2,0.74632,0.00013,23.47038]
[1777081941528,34.18,77603.51,0.2,0.74632,0.00013,23.47038]
[1777081941923,34.18,77607.56,0.2,0.74684,0.00013,23.44649]
[1777081946959,34.18,77607.22,0.2,0.74679,0.00013,23.44883]
[1777081950796,34.18,77607.59,0.2,0.74683,0.00013,23.44665]
[1777081951026,34.18,77607.37,0.2,0.7468,0.00013,23.44796]
[1777081962064,34.18,77609.02,0.2,0.74703,0.00013,23.43482]
[1777081964953,34.18,77608.68,0.2,0.74699,0.00013,23.43685]
[1777081965027,34.18,77609.05,0.2,0.74704,0.00013,23.43471]
[1777081970119,34.18,77608.5,0.2,0.74696,0.00013,23.43807]
[1777081972424,34.18,77607.47,0.2,0.74683,0.00013,23.44418]
[1777081972524,34.18,77607.47,0.2,0.74683,0.00013,23.44418]
[1777081978176,34.18,77607.85,0.2,0.74688,0.00013,23.44204]
[1777081983211,34.18,77607.93,0.2,0.74689,0.00013,23.44164]
[1777081990261,34.18,77606.44,0.2,0.74669,0.00013,23.45057]
[1777081991780,34.18,77606.44,0.2,0.74669,0.00013,23.45057]
[1777081992030,34.18,77606.44,0.2,0.74669,0.00013,23.45057]
[1777081997563,34.18,77602.3,0.2,0.74617,0.00013,23.47497]
[1777081997776,34.18,77602.3,0.2,0.74617,0.00013,23.47497]
[1777082003352,34.18,77601.48,0.2,0.74607,0.00013,23.47954]
[1777082004933,34.18,77601.48,0.2,0.74607,0.00013,23.47954]
[1777082005023,34.18,77601.48,0.2,0.74607,0.00013,23.47954]
[1777082010701,34.18,77601.13,0.2,0.74603,0.00013,23.48134]
[1777082010772,34.18,77601.13,0.2,0.74603,0.00013,23.48134]
[1777082015671,34.18,77598.79,0.2,0.74576,0.00013,23.49126]
[1777082015773,34.18,77598.79,0.2,0.74576,0.00013,23.49126]
[1777082021478,34.18,77593.24,0.2,0.74505,0.00013,23.52374]
[1777082024499,34.18,77586.76,0.2,0.74422,0.00013,23.56182]
[1777082025594,34.18,77586.76,0.2,0.74422,0.00013,23.56182]
[1777082025770,34.18,77586.76,0.2,0.74422,0.00013,23.56182]
[1777082028527,34.18,77581.01,0.2,0.74349,0.00013,23.5953]
[1777082033657,34.18,77581.24,0.2,0.74352,0.00013,23.5936]
[1777082039603,34.18,77580.35,0.2,0.74342,0.00013,23.59821]
[1777082040253,34.18,77580.35,0.2,0.74342,0.00013,23.59821]
[1777082040271,34.18,77580.35,0.2,0.74342,0.00013,23.59821]
[1777082045646,34.17,77580.66,0.2,0.74347,0.00013,23.59587]
[1777082050681,34.17,77580.77,0.2,0.74349,0.00013,23.59476]
[1777082057730,34.17,77579.74,0.2,0.74338,0.00013,23.60014]
[1777082062765,34.17,77580.07,0.2,0.74343,0.00013,23.59774]
[1777082067799,34.17,77579.11,0.2,0.74331,0.00013,23.6029]
[1777082072835,34.16,77581.44,0.2,0.74365,0.00013,23.58522]
[1777082075113,34.16,77581.26,0.2,0.74363,0.00013,23.58611]
[1777082075274,34.16,77582.45,0.2,0.74378,0.00013,23.57905]
[1777082080890,34.16,77584.04,0.2,0.74399,0.00013,23.56931]
[1777082087882,34.16,77584.1,0.2,0.74401,0.00013,23.5687]
[1777082091270,34.16,77584.8,0.2,0.7441,0.00013,23.56421]
[1777082091970,34.16,77588.52,0.2,0.74458,0.00013,23.54228]
[1777082092268,34.16,77588.52,0.2,0.74458,0.00013,23.54228]
[1777082095299,34.16,77589.36,0.2,0.74469,0.00013,23.53725]
[1777082095523,34.16,77589.36,0.2,0.74469,0.00013,23.53725]
[1777082100469,34.16,77586.95,0.2,0.74439,0.00013,23.55122]
[1777082100531,34.16,77586.95,0.2,0.74439,0.00013,23.55122]
[1777082106075,34.16,77587.31,0.2,0.74444,0.00013,23.54882]
[1777082106280,34.16,77587.64,0.2,0.74448,0.00013,23.54683]
[1777082111311,34.16,77586.71,0.2,0.74437,0.00013,23.55201]
[1777082111529,34.16,77586.71,0.2,0.74437,0.00013,23.55201]
[1777082118646,34.15,77587.33,0.2,0.74446,0.00013,23.54792]
[1777082118779,34.15,77587.33,0.2,0.74446,0.00013,23.54792]
[1777082125201,34.15,77586.77,0.2,0.7444,0.00013,23.55078]
[1777082130236,34.15,77586.65,0.2,0.74439,0.00013,23.55115]
[1777082133290,34.15,77585.26,0.2,0.74423,0.00013,23.55565]
[1777082133526,34.15,77585.26,0.2,0.74423,0.00013,23.55565]
[1777082140306,34.15,77579.58,0.2,0.74352,0.00013,23.58828]
[1777082142346,34.15,77577.03,0.2,0.74319,0.00013,23.60313]
[1777082142532,34.15,77577.03,0.2,0.74319,0.00013,23.60313]
[1777082144415,34.15,77576.65,0.2,0.74315,0.00013,23.6052]
[1777082144524,34.15,77576.65,0.2,0.74315,0.00013,23.6052]
[1777082150376,34.15,77578.03,0.2,0.74333,0.00013,23.59693]
[1777082151329,34.15,77578.03,0.2,0.74333,0.00013,23.59693]
[1777082151531,34.15,77578.03,0.2,0.74333,0.00013,23.59693]
[1777082157386,34.15,77577.36,0.2,0.74324,0.00013,23.60073]
[1777082157533,34.15,77577.36,0.2,0.74324,0.00013,23.60073]
[1777082163469,34.15,77576.9,0.2,0.74319,0.00013,23.60329]
[1777082176560,34.15,77577.0,0.2,0.7432,0.00013,23.6025]
[1777082178467,34.15,77577.0,0.2,0.7432,0.00013,23.6025]
[1777082178526,34.15,77577.0,0.2,0.7432,0.00013,23.6025]
[1777082181675,34.15,77578.11,0.2,0.74335,0.00013,23.59595]
[1777082181773,34.15,77578.11,0.2,0.74335,0.00013,23.59595]
[1777082187638,34.15,77579.22,0.2,0.74349,0.00013,23.58946]
[1777082198715,34.15,77579.74,0.2,0.74358,0.00013,23.58295]
[1777082203749,34.15,77579.57,0.2,0.74355,0.00013,23.58399]
[1777082206064,34.15,77579.57,0.2,0.74355,0.00013,23.58399]
[1777082206286,34.15,77579.57,0.2,0.74355,0.00013,23.58401]
[1777082211807,34.15,77579.8,0.2,0.74358,0.00013,23.5827]
[1777082217848,34.15,77579.57,0.2,0.74355,0.00013,23.5841]
[1777082223891,34.15,77579.36,0.2,0.74352,0.00013,23.58537]
[1777082226295,34.15,77579.66,0.2,0.74356,0.00013,23.58363]
[1777082226526,34.15,77579.66,0.2,0.74356,0.00013,23.58363]
[1777082233961,34.15,77579.61,0.2,0.74355,0.00013,23.58398]
[1777082238996,34.15,77579.73,0.2,0.74357,0.00013,23.58332]
[1777082245038,34.15,77579.69,0.2,0.74356,0.00013,23.58362]
[1777082250073,34.15,77579.97,0.2,0.7436,0.00013,23.58202]
[1777082253411,34.15,77580.03,0.2,0.74363,0.00013,23.57816]
[1777082253537,34.15,77580.03,0.2,0.74363,0.00013,23.57816]
[1777082256394,34.15,77580.07,0.2,0.74363,0.00013,23.57796]
[1777082256519,34.15,77580.07,0.2,0.74363,0.00013,23.57796]
[1777082263167,34.15,77580.16,0.2,0.74364,0.00013,23.57752]
[1777082267317,34.15,77578.98,0.2,0.74349,0.00013,23.58448]
[1777082267528,34.15,77579.88,0.2,0.7436,0.00013,23.5792]
[1777082276258,34.15,77579.92,0.2,0.74361,0.00013,23.57905]
[1777082277222,34.15,77579.92,0.2,0.74361,0.00013,23.57905]
[1777082277289,34.15,77579.92,0.2,0.74361,0.00013,23.57905]
[1777082282670,34.15,77578.81,0.2,0.74346,0.00013,23.58561]
[1777082282774,34.15,77578.81,0.2,0.74346,0.00013,23.58561]
[1777082288650,34.15,77578.32,0.2,0.7434,0.00013,23.58851]
[1777082288775,34.15,77578.32,0.2,0.7434,0.00013,23.58851]
[1777082298427,34.15,77577.61,0.2,0.74331,0.00013,23.59262]
[1777082311519,34.15,77577.37,0.2,0.7433,0.00013,23.59044]
[1777082316555,34.15,77576.93,0.2,0.74324,0.00013,23.593]
[1777082321589,34.15,77576.7,0.2,0.74321,0.00013,23.59434]
[1777082326624,34.15,77576.63,0.2,0.74321,0.00013,23.59473]
[1777082334680,34.15,77576.85,0.2,0.74323,0.00013,23.59341]
[1777082339715,34.15,77576.17,0.2,0.74315,0.00013,23.59737]
[1777082341730,34.15,77571.5,0.2,0.74255,0.00013,23.62468]
[1777082343004,34.15,77571.5,0.2,0.74255,0.00013,23.62468]
[1777082343037,34.15,77571.5,0.2,0.74255,0.00013,23.62468]
[1777082348779,34.15,77571.33,0.2,0.74253,0.00013,23.62543]
[1777082356834,34.15,77571.23,0.2,0.74252,0.00013,23.6258]
[1777082361871,34.15,77569.84,0.2,0.74234,0.00013,23.63379]
[1777082367912,34.15,77569.88,0.2,0.74235,0.00013,23.63338]
[1777082371349,34.15,77569.8,0.2,0.74234,0.00013,23.63382]
[1777082371525,34.14,77569.57,0.2,0.74231,0.00013,23.63512]
[1777082376975,34.14,77569.45,0.2,0.74232,0.00013,23.63215]
[1777082385031,34.14,77568.59,0.2,0.74222,0.00013,23.63701]
[1777082386539,34.14,77568.22,0.2,0.74217,0.00013,23.63915]
[1777082386775,34.14,77568.22,0.2,0.74217,0.00013,23.63915]
[1777082392081,34.14,77568.06,0.2,0.74215,0.00013,23.63992]
[1777082393129,34.14,77568.06,0.2,0.74215,0.00013,23.63992]
[1777082393280,34.14,77568.06,0.2,0.74215,0.00013,23.63992]
[1777082401149,34.14,77566.95,0.2,0.74201,0.00013,23.6462]
[1777082403163,34.14,77573.25,0.2,0.74283,0.00013,23.60931]
[1777082404549,34.14,77573.57,0.2,0.74287,0.00013,23.60742]
[1777082404772,34.14,77573.57,0.2,0.74287,0.00013,23.60742]
[1777082411220,34.14,77573.47,0.2,0.74285,0.00013,23.60813]
[1777082413323,34.14,77573.19,0.2,0.74282,0.00013,23.60979]
[1777082413526,34.14,77573.19,0.2,0.74282,0.00013,23.60981]
[1777082420283,34.14,77573.19,0.2,0.74281,0.00013,23.60989]
[1777082425249,34.14,77573.37,0.2,0.74284,0.00013,23.60889]
[1777082425282,34.14,77573.37,0.2,0.74284,0.00013,23.60889]
[1777082433373,34.14,77573.35,0.2,0.74285,0.00013,23.60554]
[1777082437834,34.14,77573.9,0.2,0.74292,0.00013,23.60234]
[1777082438027,34.14,77573.9,0.2,0.74292,0.00013,23.60234]
[1777082443444,34.14,77574.29,0.2,0.74297,0.00013,23.60013]
[1777082444732,34.14,77573.87,0.2,0.74292,0.00013,23.6026]
[1777082444778,34.14,77573.87,0.2,0.74292,0.00013,23.6026]
[1777082451500,34.14,77573.97,0.2,0.74293,0.00013,23.60205]
[1777082457541,34.14,77572.6,0.2,0.74275,0.00013,23.61008]
[1777082458748,34.14,77572.6,0.2,0.74275,0.00013,23.61008]
[1777082458778,34.14,77572.6,0.2,0.74275,0.00013,23.61008]
[1777082470669,34.14,77570.56,0.2,0.74249,0.00013,23.6218]
[1777082472790,34.14,77570.56,0.2,0.74249,0.00013,23.6218]
[1777082473031,34.14,77570.56,0.2,0.74249,0.00013,23.6218]
[1777082478725,34.14,77570.61,0.2,0.7425,0.00013,23.62138]
[1777082483761,34.14,77570.65,0.2,0.74251,0.00013,23.62108]
[1777082489272,34.14,77570.76,0.2,0.74253,0.00013,23.62039]
[1777082489366,34.14,77570.76,0.2,0.74253,0.00013,23.62039]
[1777082489374,34.14,77570.76,0.2,0.74253,0.00013,23.62037]
[1777082494838,34.14,77571.36,0.2,0.74263,0.00013,23.61326]
[1777082495581,34.14,77571.36,0.2,0.74263,0.00013,23.61326]
[1777082495788,34.14,77571.36,0.2,0.74263,0.00013,23.61326]
[1777082497859,34.14,77575.25,0.2,0.74313,0.00013,23.59049]
[1777082499369,34.14,77575.25,0.2,0.74313,0.00013,23.59049]
[1777082499522,34.14,77575.25,0.2,0.74313,0.00013,23.59049]
[1777082499898,34.14,77575.25,0.2,0.74313,0.00013,23.59051]
[1777082499999,34.14,77575.72,0.2,0.74319,0.00013,23.58777]
[1777082501017,34.14,77575.72,0.2,0.74319,0.00013,23.58777]
[1777082501283,34.14,77575.72,0.2,0.74319,0.00013,23.58777]
[1777082506921,34.14,77576.85,0.2,0.74333,0.00013,23.58134]
[1777082510084,34.14,77577.59,0.2,0.74342,0.00013,23.57704]
[1777082510284,34.14,77577.59,0.2,0.74342,0.00013,23.57704]
[1777082521030,34.14,77577.59,0.2,0.74342,0.00013,23.57724]
[1777082526065,34.14,77577.74,0.2,0.74344,0.00013,23.57641]
[1777082530077,34.14,77579.44,0.2,0.74366,0.00013,23.56647]
[1777082530277,34.14,77579.44,0.2,0.74366,0.00013,23.56647]
[1777082536136,34.14,77579.39,0.2,0.74365,0.00013,23.56686]
[1777082541171,34.14,77579.84,0.2,0.7437,0.00013,23.56428]
[1777082543184,34.14,77584.62,0.2,0.74432,0.00013,23.53621]
[1777082544760,34.14,77585.69,0.2,0.74446,0.00013,23.52996]
[1777082544775,34.14,77585.69,0.2,0.74446,0.00013,23.52996]
[1777082551241,34.15,77585.97,0.2,0.74451,0.00013,23.52512]
[1777082552422,34.15,77585.97,0.2,0.74451,0.00013,23.52512]
[1777082552526,34.15,77585.97,0.2,0.74451,0.00013,23.52512]
[1777082558291,34.15,77586.54,0.2,0.74457,0.00013,23.5221]
[1777082563325,34.15,77586.71,0.2,0.74459,0.00013,23.52133]
[1777082571382,34.15,77587.15,0.2,0.74464,0.00013,23.51911]
[1777082575410,34.15,77583.58,0.2,0.74418,0.00013,23.54029]
[1777082577449,34.15,77583.06,0.2,0.74411,0.00013,23.54338]
[1777082577531,34.15,77583.06,0.2,0.74411,0.00013,23.54338]
[1777082583466,34.15,77583.04,0.2,0.7441,0.00013,23.54369]
[1777082588500,34.15,77582.98,0.2,0.74409,0.00013,23.5442]
[1777082591522,34.15,77579.18,0.2,0.7436,0.00013,23.56659]
[1777082592162,34.15,77579.18,0.2,0.7436,0.00013,23.56659]
[1777082592276,34.15,77579.18,0.2,0.7436,0.00013,23.56659]
[1777082597564,34.15,77578.6,0.2,0.74352,0.00013,23.57004]
[1777082603606,34.15,77578.63,0.2,0.74353,0.00013,23.56993]
[1777082606969,34.15,77578.47,0.2,0.74351,0.00013,23.5709]
[1777082607023,34.15,77578.47,0.2,0.74351,0.00013,23.5709]
[1777082613595,34.15,77578.47,0.2,0.74351,0.00013,23.5709]
[1777082613782,34.15,77578.4,0.2,0.74352,0.00013,23.56784]
[1777082618077,34.15,77582.13,0.2,0.74399,0.00013,23.54603]
[1777082618367,34.15,77582.13,0.2,0.74399,0.00013,23.54603]
[1777082618422,34.15,77580.91,0.2,0.74384,0.00013,23.55323]
[1777082618716,34.15,77564.32,0.2,0.7417,0.00013,23.65033]
[1777082619723,34.15,77553.23,0.2,0.74026,0.00013,23.71484]
[1777082620730,34.15,77544.8,0.2,0.73917,0.00013,23.76368]
[1777082621778,34.15,77544.8,0.2,0.73917,0.00013,23.76368]
[1777082621844,34.15,77537.21,0.2,0.73818,0.00013,23.80745]
[1777082622954,34.15,77537.21,0.2,0.73818,0.00013,23.80745]
[1777082623017,34.15,77537.21,0.2,0.73818,0.00013,23.80745]
[1777082623056,34.15,77535.48,0.2,0.73796,0.00013,23.81727]
[1777082624309,34.15,77535.48,0.2,0.73796,0.00013,23.81727]
[1777082624518,34.15,77535.48,0.2,0.73796,0.00013,23.81727]
[1777082624619,34.15,77536.85,0.2,0.73814,0.00013,23.80904]
[1777082625840,34.15,77538.29,0.2,0.73833,0.00013,23.80072]
[1777082626017,34.15,77538.29,0.2,0.73833,0.00013,23.80072]
[1777082626118,34.15,77538.51,0.2,0.73836,0.00013,23.7993]
[1777082627873,34.15,77539.51,0.2,0.7385,0.00013,23.79338]
[1777082628021,34.15,77539.51,0.2,0.7385,0.00013,23.79338]
[1777082628122,34.15,77541.78,0.2,0.73879,0.00013,23.78013]
[1777082628930,34.15,77541.78,0.2,0.73879,0.00013,23.78013]
[1777082629017,34.15,77541.78,0.2,0.73879,0.00013,23.78013]
[1777082629077,34.15,77542.25,0.2,0.73886,0.00013,23.77729]
[1777082630321,34.15,77542.25,0.2,0.73886,0.00013,23.77729]
[1777082630518,34.15,77542.25,0.2,0.73886,0.00013,23.77729]
[1777082630620,34.15,77542.5,0.2,0.7389,0.00013,23.77562]
[1777082631914,34.15,77542.28,0.2,0.73887,0.00013,23.7769]
[1777082632024,34.15,77542.28,0.2,0.73887,0.00013,23.7769]
[1777082632125,34.15,77543.15,0.2,0.73898,0.00013,23.77176]
[1777082633376,34.15,77543.15,0.2,0.73898,0.00013,23.77176]
[1777082633517,34.15,77543.15,0.2,0.73898,0.00013,23.77176]
[1777082633573,34.15,77542.52,0.2,0.7389,0.00013,23.77522]
[1777082634916,34.15,77541.88,0.2,0.73882,0.00013,23.77892]
[1777082635027,34.15,77541.88,0.2,0.73882,0.00013,23.77892]
[1777082635059,34.15,77542.47,0.2,0.7389,0.00013,23.77541]
[1777082635715,34.15,77542.47,0.2,0.7389,0.00013,23.77541]
[1777082635778,34.15,77542.47,0.2,0.7389,0.00013,23.77541]
[1777082636328,34.15,77542.47,0.2,0.7389,0.00013,23.77541]
[1777082636528,34.15,77542.47,0.2,0.7389,0.00013,23.77541]
[1777082636596,34.15,77545.33,0.2,0.73927,0.00013,23.7587]
[1777082637907,34.15,77545.99,0.2,0.73936,0.00013,23.75487]
[1777082638018,34.15,77545.99,0.2,0.73936,0.00013,23.75487]
[1777082638119,34.15,77545.69,0.2,0.73932,0.00013,23.75654]
[1777082639391,34.15,77545.69,0.2,0.73932,0.00013,23.75654]
[1777082639517,34.15,77545.69,0.2,0.73932,0.00013,23.75654]
[1777082639618,34.14,77545.62,0.2,0.73932,0.00013,23.75682]
[1777082640887,34.14,77545.49,0.2,0.7393,0.00013,23.75757]
[1777082641018,34.14,77545.49,0.2,0.7393,0.00013,23.75757]
[1777082641119,34.14,77545.44,0.2,0.73929,0.00013,23.7578]
[1777082642359,34.14,77545.44,0.2,0.73929,0.00013,23.7578]
[1777082642518,34.14,77545.44,0.2,0.73929,0.00013,23.7578]
[1777082642609,34.14,77546.24,0.2,0.7394,0.00013,23.75306]
[1777082643897,34.14,77546.16,0.2,0.73939,0.00013,23.75352]
[1777082644024,34.14,77546.16,0.2,0.73939,0.00013,23.75352]
[1777082644120,34.14,77544.47,0.2,0.73917,0.00013,23.76326]
[1777082644985,34.14,77544.47,0.2,0.73917,0.00013,23.76326]
[1777082645025,34.14,77544.47,0.2,0.73917,0.00013,23.76326]
[1777082645330,34.14,77544.47,0.2,0.73917,0.00013,23.76326]
[1777082645534,34.14,77544.47,0.2,0.73917,0.00013,23.76326]
[1777082645632,34.14,77544.53,0.2,0.73918,0.00013,23.7628]
[1777082646883,34.14,77544.46,0.2,0.73917,0.00013,23.76321]
[1777082647021,34.14,77544.46,0.2,0.73917,0.00013,23.76321]
[1777082647120,34.14,77544.42,0.2,0.73917,0.00013,23.76338]
[1777082648384,34.14,77544.42,0.2,0.73917,0.00013,23.76338]
[1777082648517,34.14,77544.42,0.2,0.73917,0.00013,23.76338]
[1777082648619,34.14,77544.42,0.2,0.73917,0.00013,23.76328]
[1777082650340,34.14,77544.24,0.2,0.73915,0.00013,23.76433]
[1777082650524,34.14,77544.24,0.2,0.73915,0.00013,23.76433]
[1777082650555,34.14,77543.24,0.2,0.73902,0.00013,23.77001]
[1777082650888,34.14,77543.24,0.2,0.73902,0.00013,23.77001]
[1777082651040,34.14,77543.24,0.2,0.73902,0.00013,23.77001]
[1777082651339,34.14,77543.24,0.2,0.73902,0.00013,23.77001]
[1777082651527,34.14,77543.24,0.2,0.73902,0.00013,23.77001]
[1777082651546,34.14,77543.26,0.2,0.73902,0.00013,23.76985]
[1777082652832,34.14,77542.71,0.2,0.73895,0.00013,23.77303]
[1777082653017,34.14,77542.71,0.2,0.73895,0.00013,23.77303]
[1777082653119,34.14,77542.95,0.2,0.73898,0.00013,23.77159]
[1777082654386,34.14,77542.95,0.2,0.73898,0.00013,23.77159]
[1777082654517,34.14,77542.95,0.2,0.73898,0.00013,23.77159]
[1777082654619,34.14,77543.29,0.2,0.73903,0.00013,23.76952]
[1777082655906,34.14,77543.03,0.2,0.739,0.00013,23.77103]
[1777082656017,34.14,77543.03,0.2,0.739,0.00013,23.77103]
[1777082656119,34.14,77543.1,0.2,0.73901,0.00013,23.77057]
[1777082657356,34.14,77543.1,0.2,0.73901,0.00013,23.77057]
[1777082657517,34.14,77543.1,0.2,0.73901,0.00013,23.77057]
[1777082657619,34.14,77542.92,0.2,0.73899,0.00013,23.77152]
[1777082658892,34.14,77540.95,0.2,0.73873,0.00013,23.78292]
[1777082659026,34.14,77540.95,0.2,0.73873,0.00013,23.78292]
[1777082659691,34.14,77540.95,0.2,0.73873,0.00013,23.78292]
[1777082659119,34.14,77537.94,0.2,0.73834,0.00013,23.80026]
[1777082659780,34.14,77537.94,0.2,0.73834,0.00013,23.80026]
[1777082660405,34.14,77537.94,0.2,0.73834,0.00013,23.80026]
[1777082660526,34.14,77537.94,0.2,0.73834,0.00013,23.80026]
[1777082660624,34.14,77538.41,0.2,0.7384,0.00013,23.7974]
[1777082661876,34.14,77538.28,0.2,0.73839,0.00013,23.79815]
[1777082662018,34.14,77538.28,0.2,0.73839,0.00013,23.79815]
[1777082662119,34.14,77538.28,0.2,0.73839,0.00013,23.79808]
[1777082663362,34.14,77538.28,0.2,0.73839,0.00013,23.79808]
[1777082663524,34.14,77538.28,0.2,0.73839,0.00013,23.79808]
[1777082663623,34.14,77538.71,0.2,0.73845,0.00013,23.79546]
[1777082664860,34.14,77538.75,0.2,0.73845,0.00013,23.79523]
[1777082665018,34.14,77538.75,0.2,0.73845,0.00013,23.79523]
[1777082665044,34.14,77538.72,0.2,0.73845,0.00013,23.79534]
[1777082666325,34.14,77538.72,0.2,0.73845,0.00013,23.79534]
[1777082666518,34.14,77538.72,0.2,0.73845,0.00013,23.79534]
[1777082666620,34.14,77538.7,0.2,0.73845,0.00013,23.79533]
[1777082667831,34.14,77538.7,0.2,0.73845,0.00013,23.79533]
[1777082668029,34.14,77538.7,0.2,0.73845,0.00013,23.79533]
[1777082668068,34.14,77538.7,0.2,0.73845,0.00013,23.79527]
[1777082668821,34.14,77538.7,0.2,0.73845,0.00013,23.79527]
[1777082669033,34.14,77538.7,0.2,0.73845,0.00013,23.79527]
[1777082669389,34.14,77538.7,0.2,0.73845,0.00013,23.79527]
[1777082669523,34.14,77538.7,0.2,0.73845,0.00013,23.79527]
[1777082669600,34.14,77537.7,0.2,0.73832,0.00013,23.80092]
[1777082670919,34.14,77537.34,0.2,0.73828,0.00013,23.803]
[1777082671017,34.14,77537.34,0.2,0.73828,0.00013,23.803]
[1777082671085,34.14,77537.82,0.2,0.73836,0.00013,23.79663]
[1777082672343,34.14,77537.82,0.2,0.73836,0.00013,23.79663]
[1777082672535,34.14,77537.82,0.2,0.73836,0.00013,23.79663]
[1777082672627,34.14,77537.4,0.2,0.73831,0.00013,23.79893]
[1777082673902,34.14,77536.64,0.2,0.73821,0.00013,23.80332]
[1777082674018,34.14,77536.64,0.2,0.73821,0.00013,23.80332]
[1777082674107,34.14,77536.79,0.2,0.73823,0.00013,23.80239]
[1777082675304,34.14,77536.79,0.2,0.73823,0.00013,23.80239]
[1777082675521,34.14,77536.79,0.2,0.73823,0.00013,23.80239]
[1777082675622,34.14,77536.48,0.2,0.73819,0.00013,23.80406]
[1777082676884,34.14,77536.48,0.2,0.73819,0.00013,23.80406]
[1777082676896,34.14,77536.48,0.2,0.73819,0.00013,23.80406]
[1777082677030,34.14,77536.48,0.2,0.73819,0.00013,23.80406]
[1777082677128,34.14,77535.79,0.2,0.7381,0.00013,23.80798]
[1777082678350,34.14,77535.79,0.2,0.7381,0.00013,23.80798]
[1777082678517,34.14,77535.79,0.2,0.7381,0.00013,23.80798]
[1777082678618,34.14,77535.94,0.2,0.73813,0.00013,23.80699]
[1777082680353,34.14,77535.99,0.2,0.73813,0.00013,23.8067]
[1777082680517,34.14,77535.99,0.2,0.73813,0.00013,23.8067]
[1777082680619,34.14,77536.16,0.2,0.73816,0.00013,23.80559]
[1777082681316,34.14,77536.16,0.2,0.73816,0.00013,23.80559]
[1777082681522,34.14,77536.16,0.2,0.73816,0.00013,23.80559]
[1777082681623,34.14,77536.13,0.2,0.73815,0.00013,23.80571]
[1777082682843,34.14,77536.14,0.2,0.73816,0.00013,23.80565]
[1777082683018,34.14,77536.14,0.2,0.73816,0.00013,23.80565]
[1777082683169,34.14,77536.13,0.2,0.73816,0.00013,23.80565]
[1777082684380,34.14,77536.13,0.2,0.73816,0.00013,23.80565]
[1777082684519,34.14,77536.13,0.2,0.73816,0.00013,23.80565]
[1777082684586,34.14,77536.23,0.2,0.73817,0.00013,23.80502]
[1777082685282,34.14,77536.23,0.2,0.73817,0.00013,23.80502]
[1777082685531,34.14,77536.23,0.2,0.73817,0.00013,23.80502]
[1777082685927,34.14,77534.03,0.2,0.73788,0.00013,23.81766]
[1777082686030,34.14,77534.03,0.2,0.73788,0.00013,23.81766]
[1777082686191,34.13,77532.67,0.2,0.73771,0.00013,23.82544]
[1777082687342,34.13,77532.67,0.2,0.73771,0.00013,23.82544]
[1777082687523,34.13,77532.67,0.2,0.73771,0.00013,23.82544]
[1777082687624,34.13,77532.92,0.2,0.73774,0.00013,23.82383]
[1777082688906,34.13,77532.94,0.2,0.73775,0.00013,23.82372]
[1777082689017,34.13,77532.94,0.2,0.73775,0.00013,23.82372]
[1777082689212,34.13,77531.77,0.2,0.7376,0.00013,23.83038]
[1777082690539,34.13,77531.77,0.2,0.7376,0.00013,23.83038]
[1777082690785,34.13,77532.15,0.2,0.73765,0.00013,23.828]
[1777082690808,34.13,77532.15,0.2,0.73765,0.00013,23.828]
[1777082691017,34.13,77532.15,0.2,0.73765,0.00013,23.828]
[1777082691226,34.13,77532.48,0.2,0.73769,0.00013,23.8261]
[1777082691892,34.13,77532.48,0.2,0.73769,0.00013,23.8261]
[1777082692024,34.13,77532.48,0.2,0.73769,0.00013,23.8261]
[1777082692233,34.13,77532.59,0.2,0.73771,0.00013,23.82537]
[1777082693361,34.13,77532.59,0.2,0.73771,0.00013,23.82537]
[1777082693524,34.13,77532.59,0.2,0.73771,0.00013,23.82537]
[1777082693596,34.13,77533.3,0.2,0.73781,0.00013,23.82109]
[1777082694883,34.13,77534.12,0.2,0.73791,0.00013,23.81636]
[1777082695035,34.13,77534.12,0.2,0.73791,0.00013,23.81636]
[1777082695254,34.13,77534.59,0.2,0.73798,0.00013,23.81356]
[1777082696325,34.13,77534.59,0.2,0.73798,0.00013,23.81356]
[1777082696518,34.13,77534.59,0.2,0.73798,0.00013,23.81356]
[1777082696619,34.13,77534.59,0.2,0.73798,0.00013,23.81338]
[1777082697866,34.13,77534.6,0.2,0.73798,0.00013,23.81333]
[1777082698021,34.13,77534.6,0.2,0.73798,0.00013,23.81333]
[1777082698274,34.13,77534.44,0.2,0.73796,0.00013,23.81416]
[1777082699394,34.13,77534.44,0.2,0.73796,0.00013,23.81416]
[1777082699522,34.13,77534.44,0.2,0.73796,0.00013,23.81416]
[1777082699623,34.13,77536.09,0.2,0.73818,0.00013,23.80445]
[1777082700020,34.13,77536.09,0.2,0.73818,0.00013,23.80445]
[1777082700282,34.13,77536.09,0.2,0.73818,0.00013,23.80445]
[1777082700838,34.13,77537.8,0.2,0.7384,0.00013,23.79457]
[1777082701021,34.13,77537.8,0.2,0.7384,0.00013,23.79457]
[1777082701295,34.13,77537.65,0.2,0.73839,0.00013,23.79537]
[1777082702368,34.13,77537.65,0.2,0.73839,0.00013,23.79537]
[1777082702522,34.13,77537.65,0.2,0.73839,0.00013,23.79537]
[1777082702623,34.13,77537.47,0.2,0.73837,0.00013,23.79625]
[1777082703845,34.13,77537.71,0.2,0.7384,0.00013,23.79487]
[1777082704023,34.13,77537.71,0.2,0.7384,0.00013,23.79487]
[1777082704316,34.13,77537.66,0.2,0.73839,0.00013,23.79508]
[1777082705320,34.13,77537.66,0.2,0.73839,0.00013,23.79508]
[1777082705522,34.13,77537.66,0.2,0.73839,0.00013,23.79508]
[1777082705623,34.13,77537.5,0.2,0.73838,0.00013,23.79584]
[1777082706822,34.13,77537.5,0.2,0.73838,0.00013,23.79584]
[1777082707017,34.13,77537.5,0.2,0.73838,0.00013,23.79584]
[1777082707338,34.13,77537.66,0.2,0.7384,0.00013,23.79483]
[1777082708400,34.13,77537.66,0.2,0.7384,0.00013,23.79483]
[1777082708518,34.13,77537.66,0.2,0.7384,0.00013,23.79483]
[1777082708620,34.13,77537.8,0.2,0.73842,0.00013,23.79386]
[1777082709888,34.13,77537.8,0.2,0.73842,0.00013,23.79386]
[1777082710018,34.13,77537.8,0.2,0.73842,0.00013,23.79386]
[1777082710359,34.13,77537.71,0.2,0.73841,0.00013,23.79429]
[1777082711375,34.13,77537.71,0.2,0.73841,0.00013,23.79429]
[1777082711522,34.13,77537.71,0.2,0.73841,0.00013,23.79429]
[1777082711623,34.13,77537.71,0.2,0.73841,0.00013,23.7942]
[1777082712826,34.13,77537.07,0.2,0.73833,0.00013,23.79782]
[1777082712859,34.13,77537.07,0.2,0.73833,0.00013,23.79782]
[1777082713024,34.13,77537.07,0.2,0.73833,0.00013,23.79782]
[1777082713379,34.13,77536.11,0.2,0.73821,0.00013,23.80327]
[1777082714308,34.13,77536.11,0.2,0.73821,0.00013,23.80327]
[1777082714520,34.13,77536.11,0.2,0.73821,0.00013,23.80327]
[1777082714621,34.13,77536.07,0.2,0.73821,0.00013,23.8033]
[1777082715845,34.13,77536.04,0.2,0.7382,0.00013,23.80347]
[1777082715946,34.13,77536.04,0.2,0.7382,0.00013,23.80337]
[1777082721435,34.12,77536.21,0.2,0.73824,0.00013,23.80187]
[1777082725830,34.12,77536.52,0.2,0.73828,0.00013,23.79987]
[1777082726025,34.12,77536.52,0.2,0.73828,0.00013,23.79987]
[1777082730374,34.12,77537.0,0.2,0.73836,0.00013,23.79646]
[1777082730525,34.12,77537.0,0.2,0.73836,0.00013,23.79646]
[1777082730622,34.12,77540.85,0.2,0.73886,0.00013,23.77408]
[1777082736554,34.12,77542.09,0.2,0.73905,0.00013,23.76293]
[1777082737868,34.12,77541.99,0.2,0.73904,0.00013,23.76345]
[1777082738023,34.12,77541.99,0.2,0.73904,0.00013,23.76345]
[1777082746624,34.12,77545.04,0.2,0.73945,0.00013,23.7453]
[1777082746975,34.12,77545.04,0.2,0.73945,0.00013,23.7453]
[1777082747023,34.12,77545.04,0.2,0.73945,0.00013,23.7453]
[1777082753673,34.12,77549.44,0.2,0.74003,0.00013,23.71949]
[1777082753908,34.12,77549.44,0.2,0.74003,0.00013,23.71949]
[1777082754022,34.12,77549.44,0.2,0.74003,0.00013,23.71949]
[1777082759714,34.12,77550.38,0.2,0.74015,0.00013,23.7141]
[1777082761659,34.12,77550.25,0.2,0.74013,0.00013,23.71488]
[1777082761770,34.12,77550.25,0.2,0.74013,0.00013,23.71488]
[1777082771799,34.12,77549.63,0.2,0.74004,0.00013,23.71877]
[1777082773138,34.12,77549.23,0.2,0.73999,0.00013,23.72113]
[1777082778848,34.12,77549.64,0.2,0.74004,0.00013,23.71893]
[1777082783883,34.12,77549.6,0.2,0.74003,0.00013,23.71936]
[1777082789924,34.12,77551.04,0.2,0.74021,0.00013,23.71126]
[1777082795972,34.12,77551.55,0.2,0.74029,0.00013,23.7051]
[1777082801007,34.12,77552.0,0.2,0.74035,0.00013,23.70277]
[1777082807048,34.12,77553.13,0.2,0.74048,0.00013,23.69659]
[1777082812084,34.12,77552.48,0.2,0.74039,0.00013,23.7007]
[1777082817119,34.13,77552.91,0.2,0.74044,0.00013,23.69853]
[1777082822154,34.13,77555.78,0.2,0.74081,0.00013,23.68218]
[1777082828196,34.13,77555.97,0.2,0.74082,0.00013,23.68159]
[1777082834237,34.13,77556.7,0.2,0.7409,0.00013,23.67787]
[1777082840280,34.13,77556.8,0.2,0.74091,0.00013,23.67782]
[1777082842294,34.13,77560.84,0.2,0.74143,0.00013,23.65445]
[1777082847329,34.13,77561.83,0.2,0.74154,0.00013,23.64924]
[1777082852364,34.14,77562.31,0.2,0.74161,0.00013,23.64343]
[1777082857399,34.14,77563.45,0.2,0.74175,0.00013,23.6373]
[1777082861427,34.14,77559.49,0.2,0.74123,0.00013,23.66082]
[1777082866461,34.14,77557.88,0.2,0.74101,0.00013,23.67055]
[1777082871497,34.14,77557.99,0.2,0.74102,0.00013,23.67024]
[1777082876532,34.14,77556.63,0.2,0.74084,0.00013,23.67848]
[1777082881567,34.14,77556.08,0.2,0.74076,0.00013,23.68195]
[1777082886601,34.15,77555.93,0.2,0.74074,0.00013,23.68309]
[1777082891637,34.15,77555.76,0.2,0.74071,0.00013,23.68433]
[1777082896672,34.15,77555.9,0.2,0.74072,0.00013,23.68377]
[1777082902714,34.15,77558.93,0.2,0.74111,0.00013,23.66643]
[1777082904727,34.15,77562.84,0.2,0.74161,0.00013,23.64376]
[1777082909763,34.15,77562.51,0.2,0.74156,0.00013,23.64615]
[1777082915805,34.15,77562.68,0.2,0.74159,0.00013,23.64217]
[1777082920840,34.15,77562.69,0.2,0.74158,0.00013,23.64268]
[1777082927892,34.16,77562.69,0.2,0.74157,0.00013,23.64335]
[1777082931920,34.16,77566.95,0.2,0.74211,0.00013,23.6189]
[1777082936955,34.16,77567.22,0.2,0.74213,0.00013,23.61794]
[1777082941990,34.16,77567.76,0.2,0.74219,0.00013,23.61541]
[1777082943916,34.16,77568.41,0.2,0.74227,0.00013,23.61173]
[1777082944009,34.16,77568.68,0.2,0.7423,0.00013,23.61028]
[1777082947025,34.17,77573.24,0.2,0.74288,0.00013,23.584]
[1777082948033,34.17,77584.96,0.2,0.74439,0.00013,23.51541]
[1777082949039,34.17,77591.0,0.2,0.74516,0.00013,23.4799]
[1777082949045,34.17,77591.0,0.2,0.74516,0.00013,23.4799]
[1777082951542,34.17,77591.38,0.2,0.74521,0.00013,23.47775]
[1777082957095,34.17,77591.68,0.2,0.74524,0.00013,23.47652]
[1777082963138,34.17,77591.65,0.2,0.74523,0.00013,23.47708]
[1777082968173,34.17,77590.92,0.2,0.74513,0.00013,23.48162]
[1777082971533,34.17,77590.92,0.2,0.74513,0.00013,23.48162]
[1777082978246,34.17,77591.34,0.2,0.7452,0.00013,23.47598]
[1777082983282,34.17,77591.34,0.2,0.74519,0.00013,23.47613]
[1777082987925,34.17,77591.28,0.2,0.74518,0.00013,23.47656]
[1777082988023,34.17,77591.28,0.2,0.74518,0.00013,23.47656]
[1777082993351,34.17,77586.39,0.2,0.74456,0.00013,23.5053]
[1777082998387,34.17,77586.42,0.2,0.74456,0.00013,23.50505]
[1777083001700,34.17,77581.96,0.2,0.74399,0.00013,23.5312]
[1777083003538,34.17,77582.6,0.2,0.74407,0.00013,23.5274]
[1777083013492,34.17,77582.53,0.2,0.74407,0.00013,23.52732]
[1777083019939,34.17,77582.99,0.2,0.74413,0.00013,23.52457]
[1777083020033,34.17,77582.99,0.2,0.74413,0.00013,23.52457]
[1777083026583,34.17,77582.66,0.2,0.7441,0.00013,23.52589]
[1777083031991,34.17,77582.65,0.2,0.7441,0.00013,23.52584]
[1777083032031,34.17,77582.65,0.2,0.7441,0.00013,23.52584]
[1777083037660,34.17,77583.45,0.2,0.74424,0.00013,23.51709]
[1777083038924,34.17,77583.45,0.2,0.74424,0.00013,23.51709]
[1777083039032,34.17,77583.45,0.2,0.74424,0.00013,23.51709]
[1777083044709,34.16,77583.37,0.2,0.74424,0.00013,23.51719]
[1777083051757,34.16,77585.33,0.2,0.7445,0.00013,23.50527]
[1777083052765,34.16,77591.41,0.2,0.74528,0.00013,23.46943]
[1777083054115,34.16,77591.41,0.2,0.74528,0.00013,23.46943]
[1777083054286,34.16,77594.26,0.2,0.74565,0.00013,23.45261]
[1777083054926,34.16,77594.26,0.2,0.74565,0.00013,23.45261]
[1777083055027,34.16,77594.26,0.2,0.74565,0.00013,23.45261]
[1777083060821,34.16,77592.37,0.2,0.7454,0.00013,23.46376]
[1777083062833,34.16,77593.0,0.2,0.74548,0.00013,23.46004]
[1777083063036,34.16,77593.0,0.2,0.74548,0.00013,23.46004]
[1777083068509,34.16,77591.64,0.2,0.74531,0.00013,23.46802]
[1777083068531,34.16,77591.64,0.2,0.74531,0.00013,23.46802]
[1777083074918,34.16,77592.41,0.2,0.74541,0.00013,23.46338]
[1777083075926,34.16,77598.94,0.2,0.74625,0.00013,23.42481]
[1777083076933,34.16,77604.41,0.2,0.74695,0.00013,23.39243]
[1777083077748,34.16,77604.41,0.2,0.74695,0.00013,23.39243]
[1777083077780,34.16,77604.41,0.2,0.74695,0.00013,23.39243]
[1777083082976,34.16,77606.11,0.2,0.74716,0.00013,23.38269]
[1777083088010,34.16,77606.19,0.2,0.74717,0.00013,23.38243]
[1777083088204,34.16,77606.19,0.2,0.74717,0.00013,23.38243]
[1777083088278,34.16,77606.19,0.2,0.74717,0.00013,23.38243]
[1777083095060,34.17,77606.31,0.2,0.7472,0.00013,23.3784]
[1777083101102,34.17,77605.5,0.2,0.74709,0.00013,23.38337]
[1777083106137,34.17,77605.79,0.2,0.74713,0.00013,23.38176]
[1777083114193,34.17,77606.12,0.2,0.74716,0.00013,23.37999]
[1777083114329,34.17,77606.12,0.2,0.74716,0.00013,23.37999]
[1777083114526,34.17,77606.12,0.2,0.74716,0.00013,23.37999]
[1777083121241,34.17,77606.12,0.2,0.74716,0.00013,23.38015]
[1777083125256,34.17,77606.04,0.2,0.74715,0.00013,23.38069]
[1777083125276,34.17,77606.04,0.2,0.74715,0.00013,23.38069]
[1777083130662,34.17,77606.23,0.2,0.74717,0.00013,23.37967]
[1777083130773,34.17,77606.23,0.2,0.74717,0.00013,23.37967]
[1777083137353,34.17,77605.83,0.2,0.74712,0.00013,23.38221]
[1777083139105,34.17,77605.83,0.2,0.74712,0.00013,23.38221]
[1777083139279,34.17,77605.92,0.2,0.74713,0.00013,23.38171]
[1777083146420,34.17,77605.82,0.2,0.74711,0.00013,23.38248]
[1777083151455,34.17,77605.69,0.2,0.74711,0.00013,23.37986]
[1777083157498,34.17,77605.54,0.2,0.74709,0.00013,23.38104]
[1777083163055,34.17,77606.45,0.2,0.7472,0.00013,23.37587]
[1777083163277,34.17,77605.97,0.2,0.74714,0.00013,23.37885]
[1777083168574,34.17,77606.47,0.2,0.74719,0.00013,23.37622]
[1777083173576,34.17,77606.42,0.2,0.74718,0.00013,23.37666]
[1777083173610,34.17,77614.46,0.2,0.74821,0.00013,23.32918]
[1777083174917,34.17,77614.46,0.2,0.74821,0.00013,23.32918]
[1777083174951,34.17,77620.71,0.2,0.749,0.00013,23.29212]
[1777083176045,34.17,77620.71,0.2,0.749,0.00013,23.29212]
[1777083176122,34.18,77624.23,0.2,0.74944,0.00013,23.27151]
[1777083176278,34.18,77624.23,0.2,0.74944,0.00013,23.27151]
[1777083180097,34.18,77627.08,0.2,0.7498,0.00013,23.25491]
[1777083180281,34.18,77626.01,0.2,0.74966,0.00013,23.2615]
[1777083180659,34.18,77629.82,0.2,0.75014,0.00013,23.23895]
[1777083182210,34.18,77629.82,0.2,0.75014,0.00013,23.23895]
[1777083182280,34.18,77632.67,0.2,0.75049,0.00013,23.22207]
[1777083185694,34.18,77641.55,0.2,0.75161,0.00013,23.16959]
[1777083186701,34.18,77648.45,0.2,0.75248,0.00013,23.12828]
[1777083187708,34.18,77653.34,0.2,0.75309,0.00013,23.09903]
[1777083191736,34.19,77647.6,0.2,0.75235,0.00013,23.1343]
[1777083192755,34.19,77647.6,0.2,0.75235,0.00013,23.1343]
[1777083192779,34.19,77647.6,0.2,0.75235,0.00013,23.1343]
[1777083197455,34.19,77644.56,0.2,0.75195,0.00013,23.15324]
[1777083197525,34.19,77644.56,0.2,0.75195,0.00013,23.15324]
[1777083200936,34.19,77645.01,0.2,0.752,0.00013,23.15104]
[1777083201024,34.19,77645.01,0.2,0.752,0.00013,23.15104]
[1777083206846,34.19,77648.0,0.2,0.75235,0.00013,23.13453]
[1777083207035,34.19,77648.0,0.2,0.75235,0.00013,23.13453]
[1777083213823,34.2,77648.79,0.2,0.75242,0.00013,23.13113]
[1777083214025,34.2,77648.79,0.2,0.75242,0.00013,23.13113]
[1777083218382,34.2,77649.46,0.2,0.7525,0.00013,23.12495]
[1777083218526,34.2,77649.46,0.2,0.7525,0.00013,23.12495]
[1777083223960,34.21,77649.83,0.2,0.75253,0.00013,23.12345]
[1777083226645,34.21,77649.49,0.2,0.75248,0.00013,23.12606]
[1777083226779,34.21,77649.49,0.2,0.75248,0.00013,23.12606]
[1777083232016,34.21,77649.59,0.2,0.75246,0.00013,23.12714]
[1777083237051,34.22,77649.99,0.2,0.75248,0.00013,23.12613]
[1777083241022,34.22,77649.55,0.2,0.75241,0.00013,23.12961]
[1777083241280,34.22,77649.55,0.2,0.75241,0.00013,23.12961]
[1777083249281,34.23,77650.44,0.2,0.75248,0.00013,23.12649]
[1777083250142,34.23,77657.41,0.2,0.75335,0.00013,23.08483]
[1777083250638,34.23,77657.41,0.2,0.75335,0.00013,23.08483]
[1777083250788,34.23,77657.41,0.2,0.75335,0.00013,23.08483]
[1777083251150,34.23,77657.01,0.2,0.7533,0.00013,23.08722]
[1777083255883,34.23,77656.53,0.2,0.75324,0.00013,23.09013]
[1777083256028,34.23,77656.53,0.2,0.75324,0.00013,23.09013]
[1777083261218,34.23,77651.2,0.2,0.75257,0.00013,23.12213]
[1777083261785,34.23,77651.2,0.2,0.75257,0.00013,23.12213]
[1777083261880,34.23,77651.2,0.2,0.75257,0.00013,23.12213]
[1777083262274,34.23,77651.2,0.2,0.75257,0.00013,23.12213]
[1777083262226,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083262750,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083262783,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083262884,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083263025,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083263301,34.23,77645.89,0.2,0.75189,0.00013,23.15426]
[1777083264239,34.23,77643.3,0.2,0.75155,0.00013,23.17025]
[1777083265520,34.23,77644.33,0.2,0.75168,0.00013,23.16431]
[1777083265878,34.23,77644.33,0.2,0.75168,0.00013,23.16431]
[1777083266025,34.23,77644.33,0.2,0.75168,0.00013,23.16431]
[1777083266365,34.23,77644.33,0.2,0.75168,0.00013,23.16431]
[1777083267261,34.23,77643.43,0.2,0.75156,0.00013,23.17016]
[1777083272100,34.24,77642.4,0.2,0.75143,0.00013,23.17367]
[1777083272287,34.24,77642.4,0.2,0.75143,0.00013,23.17367]
[1777083277331,34.24,77642.16,0.2,0.75137,0.00013,23.17648]
[1777083277419,34.24,77642.16,0.2,0.75137,0.00013,23.17648]
[1777083277535,34.24,77642.16,0.2,0.75137,0.00013,23.17648]
[1777083283373,34.25,77639.46,0.2,0.751,0.00013,23.19392]
[1777083284835,34.25,77639.14,0.2,0.75096,0.00013,23.19604]
[1777083285033,34.25,77639.14,0.2,0.75096,0.00013,23.19604]
[1777083292345,34.25,77639.38,0.2,0.75097,0.00013,23.19568]
[1777083292532,34.25,77636.34,0.2,0.75057,0.00013,23.21445]
[1777083296052,34.25,77634.58,0.2,0.75034,0.00013,23.22532]
[1777083296348,34.25,77634.58,0.2,0.75034,0.00013,23.22532]
[1777083296377,34.25,77634.46,0.2,0.75032,0.00013,23.2264]
[1777083296465,34.25,77586.48,0.2,0.74419,0.00013,23.51005]
[1777083297473,34.25,77571.29,0.2,0.74224,0.00013,23.59885]
[1777083298480,34.25,77570.33,0.2,0.74212,0.00013,23.60438]
[1777083299653,34.25,77570.33,0.2,0.74212,0.00013,23.60438]
[1777083300900,34.25,77571.61,0.2,0.74228,0.00013,23.59687]
[1777083301017,34.25,77571.61,0.2,0.74228,0.00013,23.59687]
[1777083301119,34.25,77572.01,0.2,0.74233,0.00013,23.59448]
[1777083302377,34.25,77572.01,0.2,0.74233,0.00013,23.59448]
[1777083302519,34.25,77571.67,0.2,0.74229,0.00013,23.59641]
[1777083302581,34.25,77571.15,0.2,0.74223,0.00013,23.59938]
[1777083303896,34.25,77571.15,0.2,0.74223,0.00013,23.59938]
[1777083304018,34.25,77571.15,0.2,0.74223,0.00013,23.59938]
[1777083304098,34.25,77571.95,0.2,0.74233,0.00013,23.59468]
[1777083305343,34.25,77571.95,0.2,0.74233,0.00013,23.59468]
[1777083305358,34.25,77571.96,0.2,0.74233,0.00013,23.59455]
[1777083305519,34.25,77571.96,0.2,0.74233,0.00013,23.59455]
[1777083307327,34.25,77571.95,0.2,0.74233,0.00013,23.59461]
[1777083307537,34.25,77572.05,0.2,0.74235,0.00013,23.59399]
[1777083308397,34.25,77572.05,0.2,0.74235,0.00013,23.59399]
[1777083307543,34.25,77571.75,0.2,0.74231,0.00013,23.5957]
[1777083308522,34.25,77571.75,0.2,0.74231,0.00013,23.5957]
[1777083308552,34.25,77572.05,0.2,0.74235,0.00013,23.59391]
[1777083309918,34.25,77572.05,0.2,0.74235,0.00013,23.59391]
[1777083310018,34.25,77572.05,0.2,0.74235,0.00013,23.59391]
[1777083310020,34.25,77570.84,0.2,0.74219,0.00013,23.60092]
[1777083310787,34.25,77570.84,0.2,0.74219,0.00013,23.60092]
[1777083311018,34.25,77570.84,0.2,0.74219,0.00013,23.60092]
[1777083311363,34.25,77570.84,0.2,0.74219,0.00013,23.60092]
[1777083311118,34.25,77567.47,0.2,0.74176,0.00013,23.6205]
[1777083311522,34.25,77567.47,0.2,0.74176,0.00013,23.6205]
[1777083311571,34.25,77562.24,0.2,0.74108,0.00013,23.65083]
[1777083312912,34.25,77562.24,0.2,0.74108,0.00013,23.65083]
[1777083313017,34.25,77562.24,0.2,0.74108,0.00013,23.65083]
[1777083313081,34.25,77560.62,0.2,0.74088,0.00013,23.66014]
[1777083314324,34.25,77560.62,0.2,0.74088,0.00013,23.66014]
[1777083314523,34.25,77559.37,0.2,0.74072,0.00013,23.66728]
[1777083315415,34.25,77559.05,0.2,0.74068,0.00013,23.66903]
[1777083315535,34.25,77559.05,0.2,0.74068,0.00013,23.66903]
[1777083315899,34.25,77559.05,0.2,0.74068,0.00013,23.66903]
[1777083316031,34.25,77559.05,0.2,0.74068,0.00013,23.66903]
[1777083316106,34.25,77558.78,0.2,0.74064,0.00013,23.67049]
[1777083317381,34.25,77558.78,0.2,0.74064,0.00013,23.67049]
[1777083317519,34.25,77558.76,0.2,0.74064,0.00013,23.67049]
[1777083317614,34.25,77558.44,0.2,0.7406,0.00013,23.67224]
[1777083318887,34.25,77558.44,0.2,0.7406,0.00013,23.67224]
[1777083319023,34.25,77558.44,0.2,0.7406,0.00013,23.67224]
[1777083319124,34.25,77558.14,0.2,0.74057,0.00013,23.67388]
[1777083320332,34.25,77558.14,0.2,0.74057,0.00013,23.67388]
[1777083320394,34.25,77557.8,0.2,0.74053,0.00013,23.67563]
[1777083320518,34.25,77557.8,0.2,0.74053,0.00013,23.67563]
[1777083321650,34.25,77557.84,0.2,0.74053,0.00013,23.6754]
[1777083321770,34.25,77557.84,0.2,0.74053,0.00013,23.6754]
[1777083321873,34.25,77557.84,0.2,0.74053,0.00013,23.6754]
[1777083322019,34.25,77557.84,0.2,0.74053,0.00013,23.6754]
[1777083322121,34.25,77557.83,0.2,0.74053,0.00013,23.67536]
[1777083323365,34.25,77557.83,0.2,0.74053,0.00013,23.67536]
[1777083323519,34.25,77557.83,0.2,0.74053,0.00013,23.67536]
[1777083323620,34.25,77557.83,0.2,0.74054,0.00013,23.67516]
[1777083324849,34.25,77557.83,0.2,0.74054,0.00013,23.67516]
[1777083325022,34.25,77557.83,0.2,0.74054,0.00013,23.67516]
[1777083325064,34.25,77558.23,0.2,0.74059,0.00013,23.67274]
[1777083326320,34.25,77558.23,0.2,0.74059,0.00013,23.67274]
[1777083326421,34.25,77556.44,0.2,0.74037,0.00013,23.68292]
[1777083326520,34.25,77556.44,0.2,0.74037,0.00013,23.68292]
[1777083327924,34.25,77556.1,0.2,0.74032,0.00013,23.68489]
[1777083328025,34.25,77556.1,0.2,0.74032,0.00013,23.68489]
[1777083328127,34.25,77556.22,0.2,0.74034,0.00013,23.6841]
[1777083329288,34.25,77556.22,0.2,0.74034,0.00013,23.6841]
[1777083329372,34.25,77556.22,0.2,0.74034,0.00013,23.6841]
[1777083329534,34.25,77556.08,0.2,0.74032,0.00013,23.68471]
[1777083329697,34.25,77555.85,0.2,0.7403,0.00013,23.68604]
[1777083330910,34.25,77555.85,0.2,0.7403,0.00013,23.68604]
[1777083331017,34.25,77555.85,0.2,0.7403,0.00013,23.68604]
[1777083331118,34.25,77556.21,0.2,0.74037,0.00013,23.68032]
[1777083332322,34.25,77556.21,0.2,0.74037,0.00013,23.68032]
[1777083332424,34.24,77556.03,0.2,0.74035,0.00013,23.68118]
[1777083332522,34.24,77556.03,0.2,0.74035,0.00013,23.68118]
[1777083333896,34.24,77556.6,0.2,0.74042,0.00013,23.67788]
[1777083334028,34.24,77556.6,0.2,0.74042,0.00013,23.67788]
[1777083334130,34.24,77560.34,0.2,0.74091,0.00013,23.6561]
[1777083335254,34.24,77560.34,0.2,0.74091,0.00013,23.6561]
[1777083335285,34.24,77560.34,0.2,0.74091,0.00013,23.6561]
[1777083335387,34.24,77560.34,0.2,0.74091,0.00013,23.6561]
[1777083335531,34.24,77561.93,0.2,0.74111,0.00013,23.64676]
[1777083335739,34.24,77563.14,0.2,0.74127,0.00013,23.63973]
[1777083337347,34.24,77563.14,0.2,0.74127,0.00013,23.63973]
[1777083337519,34.24,77563.14,0.2,0.74127,0.00013,23.63973]
[1777083338337,34.24,77563.14,0.2,0.74127,0.00013,23.63973]
[1777083337753,34.24,77563.18,0.2,0.74128,0.00013,23.63942]
[1777083338518,34.24,77563.18,0.2,0.74128,0.00013,23.63942]
[1777083338760,34.24,77563.16,0.2,0.74128,0.00013,23.63949]
[1777083339916,34.24,77563.16,0.2,0.74128,0.00013,23.63949]
[1777083340018,34.24,77563.16,0.2,0.74128,0.00013,23.63949]
[1777083340119,34.24,77562.73,0.2,0.74122,0.00013,23.64195]
[1777083341306,34.24,77562.73,0.2,0.74122,0.00013,23.64195]
[1777083341408,34.24,77562.5,0.2,0.74119,0.00013,23.64321]
[1777083341519,34.24,77562.5,0.2,0.74119,0.00013,23.64321]
[1777083342891,34.24,77562.5,0.2,0.74119,0.00013,23.64321]
[1777083343022,34.24,77562.5,0.2,0.74119,0.00013,23.64321]
[1777083343124,34.24,77562.72,0.2,0.74122,0.00013,23.64189]
[1777083344359,34.24,77562.72,0.2,0.74122,0.00013,23.64189]
[1777083344517,34.24,77563.55,0.2,0.74133,0.00013,23.63702]
[1777083344802,34.24,77563.52,0.2,0.74133,0.00013,23.63716]
[1777083345881,34.24,77563.52,0.2,0.74133,0.00013,23.63716]
[1777083346030,34.24,77563.52,0.2,0.74133,0.00013,23.63716]
[1777083346130,34.24,77563.9,0.2,0.74138,0.00013,23.63492]
[1777083346641,34.24,77563.9,0.2,0.74138,0.00013,23.63492]
[1777083346778,34.24,77563.9,0.2,0.74138,0.00013,23.63492]
[1777083347312,34.24,77563.9,0.2,0.74138,0.00013,23.63492]
[1777083347374,34.24,77563.71,0.2,0.74135,0.00013,23.63596]
[1777083347526,34.24,77563.71,0.2,0.74135,0.00013,23.63596]
[1777083348864,34.24,77564.02,0.2,0.74139,0.00013,23.63416]
[1777083349019,34.24,77564.02,0.2,0.74139,0.00013,23.63416]
[1777083349121,34.24,77564.02,0.2,0.74139,0.00013,23.63413]
[1777083350831,34.24,77564.19,0.2,0.74142,0.00013,23.63311]
[1777083351021,34.24,77564.19,0.2,0.74142,0.00013,23.63311]
[1777083351122,34.24,77564.26,0.2,0.74143,0.00013,23.63268]
[1777083351844,34.24,77564.26,0.2,0.74143,0.00013,23.63268]
[1777083352021,34.24,77564.26,0.2,0.74143,0.00013,23.63268]
[1777083352122,34.24,77564.29,0.2,0.74143,0.00013,23.63248]
[1777083353377,34.24,77564.29,0.2,0.74143,0.00013,23.63248]
[1777083353525,34.24,77564.1,0.2,0.74141,0.00013,23.63355]
[1777083353866,34.24,77564.25,0.2,0.74143,0.00013,23.63265]
[1777083354840,34.24,77564.25,0.2,0.74143,0.00013,23.63265]
[1777083355028,34.24,77564.25,0.2,0.74143,0.00013,23.63265]
[1777083355350,34.24,77564.25,0.2,0.74143,0.00013,23.63265]
[1777083355358,34.24,77564.55,0.2,0.74147,0.00013,23.63086]
[1777083355534,34.24,77564.55,0.2,0.74147,0.00013,23.63086]
[1777083356337,34.24,77564.55,0.2,0.74147,0.00013,23.63086]
[1777083356345,34.24,77564.24,0.2,0.74143,0.00013,23.63264]
[1777083356532,34.24,77564.24,0.2,0.74143,0.00013,23.63264]
[1777083356886,34.24,77564.68,0.2,0.74148,0.00013,23.63008]
[1777083357913,34.24,77564.68,0.2,0.74148,0.00013,23.63008]
[1777083358017,34.24,77564.68,0.2,0.74148,0.00013,23.63008]
[1777083358118,34.24,77564.55,0.2,0.74147,0.00013,23.63081]
[1777083359299,34.24,77564.55,0.2,0.74147,0.00013,23.63081]
[1777083359400,34.24,77564.59,0.2,0.74147,0.00013,23.63053]
[1777083359519,34.24,77564.59,0.2,0.74147,0.00013,23.63053]
[1777083359908,34.24,77564.85,0.2,0.74151,0.00013,23.62902]
[1777083360909,34.24,77564.85,0.2,0.74151,0.00013,23.62902]
[1777083361018,34.24,77564.85,0.2,0.74151,0.00013,23.62902]
[1777083361119,34.24,77564.79,0.2,0.7415,0.00013,23.62935]
[1777083362353,34.24,77564.79,0.2,0.7415,0.00013,23.62935]
[1777083362454,34.24,77564.66,0.2,0.74148,0.00013,23.63006]
[1777083362517,34.24,77564.66,0.2,0.74148,0.00013,23.63006]
[1777083362929,34.24,77564.73,0.2,0.74149,0.00013,23.62965]
[1777083364369,34.24,77564.73,0.2,0.74149,0.00013,23.62965]
[1777083364521,34.24,77565.27,0.2,0.74156,0.00013,23.62649]
[1777083365306,34.24,77565.27,0.2,0.74156,0.00013,23.62649]
[1777083365408,34.24,77565.37,0.2,0.74158,0.00013,23.62587]
[1777083365522,34.24,77565.37,0.2,0.74158,0.00013,23.62587]
[1777083365950,34.24,77565.41,0.2,0.74158,0.00013,23.62564]
[1777083366867,34.24,77565.41,0.2,0.74158,0.00013,23.62564]
[1777083367022,34.24,77565.41,0.2,0.74158,0.00013,23.62564]
[1777083367078,34.24,77565.41,0.2,0.74158,0.00013,23.62562]
[1777083368353,34.24,77565.41,0.2,0.74158,0.00013,23.62562]
[1777083368455,34.24,77565.72,0.2,0.74162,0.00013,23.62378]
[1777083368521,34.24,77565.72,0.2,0.74162,0.00013,23.62378]
[1777083368971,34.24,77565.96,0.2,0.74165,0.00013,23.62238]
[1777083369839,34.24,77565.96,0.2,0.74165,0.00013,23.62238]
[1777083370017,34.24,77565.96,0.2,0.74165,0.00013,23.62238]
[1777083370119,34.24,77565.96,0.2,0.74166,0.00013,23.62237]
[1777083371315,34.24,77565.96,0.2,0.74166,0.00013,23.62237]
[1777083371321,34.24,77565.87,0.2,0.74164,0.00013,23.62286]
[1777083371532,34.24,77565.87,0.2,0.74164,0.00013,23.62286]
[1777083372176,34.24,77565.87,0.2,0.74164,0.00013,23.62286]
[1777083372274,34.24,77565.87,0.2,0.74164,0.00013,23.62286]
[1777083372278,34.24,77565.25,0.2,0.74156,0.00013,23.62645]
[1777083372942,34.24,77565.25,0.2,0.74156,0.00013,23.62645]
[1777083373028,34.24,77565.25,0.2,0.74156,0.00013,23.62645]
[1777083374365,34.24,77565.25,0.2,0.74156,0.00013,23.62645]
[1777083374466,34.24,77565.09,0.2,0.74154,0.00013,23.62734]
[1777083374517,34.24,77565.09,0.2,0.74154,0.00013,23.62734]
[1777083375913,34.24,77565.53,0.2,0.7416,0.00013,23.62478]
[1777083376017,34.24,77565.53,0.2,0.7416,0.00013,23.62478]
[1777083376020,34.24,77565.45,0.2,0.74159,0.00013,23.62523]
[1777083377310,34.24,77565.45,0.2,0.74159,0.00013,23.62523]
[1777083377379,34.24,77565.54,0.2,0.7416,0.00013,23.62467]
[1777083377524,34.24,77565.54,0.2,0.7416,0.00013,23.62467]
[1777083378899,34.24,77565.82,0.2,0.74164,0.00013,23.62304]
[1777083379019,34.24,77565.82,0.2,0.74164,0.00013,23.62304]
[1777083379121,34.24,77565.82,0.2,0.74164,0.00013,23.62302]
[1777083380361,34.24,77565.82,0.2,0.74164,0.00013,23.62302]
[1777083380462,34.24,77565.82,0.2,0.74164,0.00013,23.62299]
[1777083380518,34.24,77565.82,0.2,0.74164,0.00013,23.62299]
[1777083380740,34.24,77565.82,0.2,0.74164,0.00013,23.62299]
[1777083380777,34.24,77565.82,0.2,0.74164,0.00013,23.62299]
[1777083381889,34.24,77565.96,0.2,0.74166,0.00013,23.62217]
[1777083382018,34.24,77565.96,0.2,0.74166,0.00013,23.62217]
[1777083382062,34.24,77565.99,0.2,0.74166,0.00013,23.62198]
[1777083383391,34.24,77565.99,0.2,0.74166,0.00013,23.62198]
[1777083383492,34.24,77565.99,0.2,0.74166,0.00013,23.62195]
[1777083389111,34.24,77569.99,0.2,0.74218,0.00013,23.59859]
[1777083389724,34.24,77569.99,0.2,0.74218,0.00013,23.59859]
[1777083389779,34.24,77569.99,0.2,0.74218,0.00013,23.59859]
[1777083395153,34.24,77571.82,0.2,0.74244,0.00013,23.58447]
[1777083396099,34.24,77571.82,0.2,0.74244,0.00013,23.58447]
[1777083396277,34.24,77571.82,0.2,0.74244,0.00013,23.58447]
[1777083402202,34.24,77572.67,0.2,0.74255,0.00013,23.57961]
[1777083407237,34.24,77572.6,0.2,0.74253,0.00013,23.58008]
[1777083407835,34.24,77572.6,0.2,0.74253,0.00013,23.58008]
[1777083408031,34.24,77572.6,0.2,0.74253,0.00013,23.58008]
[1777083413280,34.24,77573.02,0.2,0.74259,0.00013,23.57768]
[1777083419321,34.24,77573.26,0.2,0.74262,0.00013,23.57632]
[1777083424357,34.24,77573.56,0.2,0.74266,0.00013,23.57459]
[1777083427962,34.24,77573.36,0.2,0.74263,0.00013,23.57577]
[1777083428027,34.24,77573.36,0.2,0.74263,0.00013,23.57577]
[1777083435609,34.24,77578.09,0.2,0.74324,0.00013,23.54818]
[1777083435776,34.24,77578.09,0.2,0.74324,0.00013,23.54818]
[1777083443491,34.24,77579.16,0.2,0.74337,0.00013,23.54216]
[1777083446007,34.24,77579.09,0.2,0.74336,0.00013,23.54259]
[1777083446025,34.24,77579.09,0.2,0.74336,0.00013,23.54259]
[1777083451546,34.24,77579.94,0.2,0.74349,0.00013,23.53423]
[1777083454995,34.24,77579.94,0.2,0.74349,0.00013,23.53428]
[1777083455030,34.24,77579.94,0.2,0.74349,0.00013,23.53428]
[1777083462624,34.24,77580.34,0.2,0.74354,0.00013,23.53213]
[1777083466560,34.24,77580.27,0.2,0.74353,0.00013,23.53256]
[1777083466773,34.24,77580.36,0.2,0.74354,0.00013,23.53206]
[1777083472695,34.24,77581.38,0.2,0.74367,0.00013,23.52623]
[1777083477730,34.24,77581.37,0.2,0.74366,0.00013,23.52638]
[1777083481756,34.24,77581.29,0.2,0.74365,0.00013,23.5269]
[1777083481779,34.24,77581.29,0.2,0.74365,0.00013,23.5269]
[1777083486265,34.24,77584.31,0.2,0.74404,0.00013,23.50928]
[1777083486526,34.24,77584.31,0.2,0.74404,0.00013,23.50928]
[1777083494850,34.25,77589.87,0.2,0.74474,0.00013,23.47721]
[1777083497557,34.25,77589.87,0.2,0.74474,0.00013,23.47721]
[1777083497771,34.25,77589.87,0.2,0.74474,0.00013,23.47721]
[1777083502906,34.25,77590.48,0.2,0.74481,0.00013,23.47405]
[1777083505273,34.25,77590.96,0.2,0.74487,0.00013,23.47128]
[1777083505523,34.25,77590.96,0.2,0.74487,0.00013,23.47128]
[1777083510962,34.25,77592.95,0.2,0.74512,0.00013,23.46004]
[1777083513623,34.25,77592.95,0.2,0.74512,0.00013,23.46004]
[1777083513779,34.25,77592.95,0.2,0.74512,0.00013,23.46004]
[1777083519017,34.25,77594.92,0.2,0.74538,0.00013,23.44551]
[1777083526067,34.25,77595.36,0.2,0.74542,0.00013,23.44351]
[1777083528445,34.25,77595.36,0.2,0.74542,0.00013,23.44351]
[1777083528521,34.25,77595.36,0.2,0.74542,0.00013,23.44351]
[1777083538151,34.26,77595.36,0.2,0.7454,0.00013,23.44448]
[1777083544196,34.26,77595.56,0.2,0.74542,0.00013,23.44369]
[1777083549970,34.26,77595.56,0.2,0.74542,0.00013,23.44369]
[1777083550020,34.26,77595.56,0.2,0.74542,0.00013,23.44369]
[1777083555270,34.26,77592.57,0.2,0.74503,0.00013,23.46179]
[1777083560306,34.26,77592.89,0.2,0.74507,0.00013,23.46004]
[1777083566348,34.26,77592.71,0.2,0.74504,0.00013,23.46125]
[1777083569576,34.26,77593.04,0.2,0.74508,0.00013,23.45935]
[1777083569771,34.26,77593.56,0.2,0.74515,0.00013,23.45632]
[1777083576418,34.26,77593.05,0.2,0.7451,0.00013,23.45593]
[1777083578126,34.26,77592.82,0.2,0.74507,0.00013,23.4573]
[1777083578275,34.26,77592.82,0.2,0.74507,0.00013,23.4573]
[1777083584474,34.26,77593.47,0.2,0.74515,0.00013,23.45365]
[1777083589509,34.26,77593.47,0.2,0.74515,0.00013,23.45379]
[1777083594545,34.26,77593.29,0.2,0.74512,0.00013,23.45495]
[1777083600587,34.26,77593.39,0.2,0.74513,0.00013,23.45448]
[1777083605621,34.26,77592.9,0.2,0.74507,0.00013,23.45746]
[1777083609532,34.26,77592.41,0.2,0.745,0.00013,23.46039]
[1777083614684,34.26,77592.28,0.2,0.74499,0.00013,23.46121]
[1777083619721,34.27,77591.97,0.2,0.74494,0.00013,23.46309]
[1777083624571,34.27,77591.97,0.2,0.74494,0.00013,23.46309]
[1777083624776,34.27,77591.97,0.2,0.74494,0.00013,23.46314]
[1777083630801,34.27,77591.96,0.2,0.74494,0.00013,23.46326]
[1777083635836,34.27,77592.07,0.2,0.74498,0.00013,23.45912]
[1777083640871,34.27,77591.99,0.2,0.74496,0.00013,23.45965]
[1777083645906,34.27,77592.06,0.2,0.74497,0.00013,23.45931]
[1777083651948,34.27,77591.49,0.2,0.7449,0.00013,23.46273]
[1777083656476,34.27,77590.25,0.2,0.74474,0.00013,23.47003]
[1777083656530,34.27,77590.25,0.2,0.74474,0.00013,23.47003]
[1777083662046,34.27,77590.29,0.2,0.74474,0.00013,23.46981]
[1777083666815,34.27,77590.23,0.2,0.74473,0.00013,23.47017]
[1777083667032,34.27,77590.23,0.2,0.74473,0.00013,23.47017]
[1777083673122,34.27,77590.4,0.2,0.74476,0.00013,23.46919]
[1777083676759,34.27,77590.41,0.2,0.74476,0.00013,23.46913]
[1777083676781,34.27,77590.41,0.2,0.74476,0.00013,23.46913]
[1777083682185,34.27,77590.3,0.2,0.74474,0.00013,23.46977]
[1777083689984,34.27,77590.29,0.2,0.74474,0.00013,23.46983]
[1777083690030,34.27,77590.29,0.2,0.74474,0.00013,23.46983]
[1777083697291,34.27,77590.38,0.2,0.74477,0.00013,23.46574]
[1777083704343,34.27,77590.29,0.2,0.74476,0.00013,23.46627]
[1777083714413,34.27,77590.29,0.2,0.74476,0.00013,23.46628]
[1777083720455,34.27,77590.27,0.2,0.74476,0.00013,23.46641]
[1777083726266,34.27,77588.79,0.2,0.74457,0.00013,23.47508]
[1777083726528,34.27,77588.79,0.2,0.74457,0.00013,23.47508]
[1777083738581,34.27,77588.54,0.2,0.74454,0.00013,23.47644]
[1777083741601,34.27,77584.38,0.2,0.74401,0.00013,23.50078]
[1777083742191,34.27,77584.38,0.2,0.74401,0.00013,23.50078]
[1777083742280,34.27,77584.38,0.2,0.74401,0.00013,23.50078]
[1777083747643,34.27,77584.91,0.2,0.74408,0.00013,23.4975]
[1777083752679,34.26,77584.83,0.2,0.74409,0.00013,23.49424]
[1777083756361,34.26,77585.79,0.2,0.74422,0.00013,23.48854]
[1777083756531,34.26,77585.79,0.2,0.74422,0.00013,23.48854]
[1777083761742,34.26,77586.44,0.2,0.7443,0.00013,23.48464]
[1777083771812,34.26,77586.37,0.2,0.7443,0.00013,23.48492]
[1777083775555,34.26,77586.93,0.2,0.74437,0.00013,23.48162]
[1777083775777,34.26,77586.93,0.2,0.74437,0.00013,23.48162]
[1777083780875,34.26,77587.02,0.2,0.74438,0.00013,23.48109]
[1777083784292,34.26,77588.04,0.2,0.74451,0.00013,23.47512]
[1777083784532,34.26,77588.04,0.2,0.74451,0.00013,23.47512]
[1777083789937,34.26,77587.66,0.2,0.74446,0.00013,23.47744]
[1777083795182,34.26,77588.0,0.2,0.7445,0.00013,23.47546]
[1777083795279,34.26,77588.0,0.2,0.7445,0.00013,23.47546]
[1777083799804,34.26,77587.89,0.2,0.74449,0.00013,23.4762]
[1777083800024,34.26,77587.89,0.2,0.74449,0.00013,23.4762]
[1777083806051,34.27,77588.91,0.2,0.74462,0.00013,23.47041]
[1777083812582,34.27,77588.43,0.2,0.74455,0.00013,23.47333]
[1777083819142,34.27,77588.65,0.2,0.7446,0.00013,23.46871]
[1777083821156,34.27,77593.28,0.2,0.74519,0.00013,23.44161]
[1777083823142,34.27,77594.49,0.2,0.74534,0.00013,23.43455]
[1777083823283,34.27,77594.49,0.2,0.74534,0.00013,23.43455]
[1777083830219,34.27,77594.88,0.2,0.74539,0.00013,23.43267]
[1777083836262,34.27,77594.99,0.2,0.74539,0.00013,23.43231]
[1777083839364,34.27,77595.25,0.2,0.74542,0.00013,23.43087]
[1777083839532,34.27,77595.25,0.2,0.74542,0.00013,23.43087]
[1777083841296,34.27,77607.38,0.2,0.74697,0.00013,23.35956]
[1777083842304,34.27,77611.62,0.2,0.74751,0.00013,23.33463]
[1777083843893,34.27,77611.62,0.2,0.74751,0.00013,23.33463]
[1777083844028,34.27,77611.72,0.2,0.74752,0.00013,23.3342]
[1777083846870,34.27,77611.72,0.2,0.74752,0.00013,23.3345]
[1777083846987,34.27,77611.92,0.2,0.74754,0.00013,23.33348]
[1777083847026,34.27,77611.92,0.2,0.74754,0.00013,23.33348]
[1777083847339,34.27,77611.54,0.2,0.74749,0.00013,23.33588]
[1777083859422,34.28,77611.51,0.2,0.74746,0.00013,23.33723]
[1777083862707,34.28,77611.46,0.2,0.74745,0.00013,23.33762]
[1777083862781,34.28,77611.46,0.2,0.74745,0.00013,23.33762]
[1777083866623,34.28,77611.98,0.2,0.74751,0.00013,23.33505]
[1777083866778,34.28,77611.98,0.2,0.74751,0.00013,23.33505]
[1777083866845,34.28,77611.98,0.2,0.7475,0.00013,23.33528]
[1777083875535,34.28,77611.98,0.2,0.7475,0.00013,23.33272]
[1777083878127,34.28,77611.89,0.2,0.74749,0.00013,23.33352]
[1777083878276,34.28,77611.89,0.2,0.74749,0.00013,23.33352]
[1777083883592,34.29,77612.4,0.2,0.74753,0.00013,23.33135]
[1777083888627,34.29,77613.43,0.2,0.74765,0.00013,23.32604]
[1777083893662,34.29,77614.91,0.2,0.74782,0.00013,23.31813]
[1777083894082,34.29,77614.91,0.2,0.74782,0.00013,23.31813]
[1777083894277,34.29,77614.91,0.2,0.74782,0.00013,23.31813]
[1777083899703,34.3,77614.53,0.2,0.74775,0.00013,23.32141]
[1777083904739,34.3,77614.6,0.2,0.74774,0.00013,23.32185]
[1777083907647,34.3,77614.87,0.2,0.74777,0.00013,23.3206]
[1777083907777,34.3,77614.87,0.2,0.74777,0.00013,23.3206]
[1777083913802,34.31,77614.6,0.2,0.74771,0.00013,23.32341]
[1777083916268,34.31,77614.13,0.2,0.74764,0.00013,23.32653]
[1777083916533,34.31,77614.13,0.2,0.74764,0.00013,23.32653]
[1777083922865,34.31,77613.7,0.2,0.74756,0.00013,23.33026]
[1777083924292,34.31,77613.16,0.2,0.74749,0.00013,23.33379]
[1777083924530,34.31,77613.16,0.2,0.74749,0.00013,23.33379]
[1777083929914,34.32,77613.3,0.2,0.74749,0.00013,23.33394]
[1777083933494,34.32,77613.55,0.2,0.74753,0.00013,23.32922]
[1777083933538,34.32,77613.55,0.2,0.74753,0.00013,23.32922]
[1777083938978,34.32,77613.67,0.2,0.74753,0.00013,23.32957]
[1777083944013,34.32,77613.52,0.2,0.74749,0.00013,23.33115]
[1777083950055,34.32,77613.34,0.2,0.74745,0.00013,23.33299]
[1777083950895,34.32,77613.34,0.2,0.74745,0.00013,23.33299]
[1777083951025,34.32,77613.34,0.2,0.74745,0.00013,23.33299]
[1777083956097,34.33,77618.68,0.2,0.74812,0.00013,23.30218]
[1777083957104,34.33,77623.99,0.2,0.74879,0.00013,23.27091]
[1777083958985,34.33,77623.99,0.2,0.74879,0.00013,23.27091]
[1777083959032,34.33,77623.99,0.2,0.74879,0.00013,23.27091]
[1777083963601,34.33,77623.11,0.2,0.74866,0.00013,23.27701]
[1777083963779,34.33,77623.11,0.2,0.74866,0.00013,23.27701]
[1777083966966,34.33,77623.18,0.2,0.74866,0.00013,23.27711]
[1777083967025,34.33,77623.18,0.2,0.74866,0.00013,23.27711]
[1777083972209,34.34,77624.81,0.2,0.74884,0.00013,23.26862]
[1777083977062,34.34,77625.0,0.2,0.74886,0.00013,23.26785]
[1777083977274,34.34,77625.0,0.2,0.74886,0.00013,23.26785]
[1777083983287,34.34,77624.92,0.2,0.74883,0.00013,23.26922]
[1777083985697,34.34,77624.92,0.2,0.74883,0.00013,23.26922]
[1777083985777,34.34,77624.92,0.2,0.74883,0.00013,23.26922]
[1777083991343,34.34,77624.92,0.2,0.74884,0.00013,23.26645]
[1777083996378,34.35,77624.69,0.2,0.7488,0.00013,23.26832]
[1777084004434,34.35,77624.49,0.2,0.74875,0.00013,23.27042]
[1777084009468,34.35,77624.36,0.2,0.74872,0.00013,23.27177]
[1777084012458,34.35,77624.11,0.2,0.74869,0.00013,23.27347]
[1777084012535,34.35,77624.11,0.2,0.74869,0.00013,23.27347]
[1777084018532,34.35,77624.6,0.2,0.74873,0.00013,23.27136]
[1777084023567,34.36,77627.13,0.2,0.74904,0.00013,23.25696]
[1777084024452,34.36,77627.13,0.2,0.74904,0.00013,23.25696]
[1777084024534,34.36,77627.13,0.2,0.74904,0.00013,23.25696]
[1777084029609,34.36,77632.89,0.2,0.74976,0.00013,23.22362]
[1777084032112,34.36,77634.06,0.2,0.7499,0.00013,23.21682]
[1777084032280,34.36,77636.58,0.2,0.75022,0.00013,23.20206]
[1777084033637,34.36,77640.66,0.2,0.75073,0.00013,23.17786]
[1777084036159,34.36,77643.74,0.2,0.75112,0.00013,23.1597]
[1777084036278,34.36,77643.74,0.2,0.75112,0.00013,23.1597]
[1777084041693,34.36,77645.97,0.2,0.75139,0.00013,23.14703]
[1777084045386,34.36,77648.09,0.2,0.75165,0.00013,23.13476]
[1777084045540,34.36,77648.09,0.2,0.75165,0.00013,23.13476]
[1777084050755,34.37,77649.46,0.2,0.7518,0.00013,23.12737]
[1777084053030,34.37,77648.68,0.2,0.75172,0.00013,23.12858]
[1777084053281,34.37,77649.03,0.2,0.75176,0.00013,23.12673]
[1777084055307,34.37,77649.25,0.2,0.75179,0.00013,23.12555]
[1777084055530,34.37,77649.25,0.2,0.75179,0.00013,23.12555]
[1777084060825,34.37,77649.25,0.2,0.75177,0.00013,23.12628]
[1777084065861,34.37,77648.94,0.2,0.75172,0.00013,23.12871]
[1777084070904,34.38,77648.59,0.2,0.75167,0.00013,23.13136]
[1777084073172,34.38,77649.15,0.2,0.75174,0.00013,23.12813]
[1777084073277,34.38,77650.65,0.2,0.75192,0.00013,23.11929]
[1777084078959,34.38,77650.78,0.2,0.75193,0.00013,23.11921]
[1777084083994,34.38,77652.83,0.2,0.75217,0.00013,23.10754]
[1777084084997,34.38,77652.83,0.2,0.75217,0.00013,23.10754]
[1777084085029,34.38,77652.83,0.2,0.75217,0.00013,23.10754]
[1777084086903,34.38,77652.39,0.2,0.75211,0.00013,23.1104]
[1777084087015,34.38,77657.68,0.2,0.75278,0.00013,23.07891]
[1777084088022,34.38,77663.09,0.2,0.75347,0.00013,23.04586]
[1777084089786,34.38,77663.14,0.2,0.75348,0.00013,23.04528]
[1777084090033,34.38,77663.14,0.2,0.75348,0.00013,23.04528]
[1777084095073,34.35,77660.15,0.2,0.75328,0.00013,23.05461]
[1777084095491,34.35,77660.15,0.2,0.75328,0.00013,23.05461]
[1777084095526,34.35,77660.15,0.2,0.75328,0.00013,23.05461]
[1777084101115,34.34,77658.24,0.2,0.75307,0.00013,23.06453]
[1777084103011,34.34,77658.85,0.2,0.75315,0.00013,23.06061]
[1777084103037,34.34,77658.85,0.2,0.75315,0.00013,23.06061]
[1777084108164,34.34,77659.62,0.2,0.75328,0.00013,23.05453]
[1777084113198,34.33,77660.81,0.2,0.75347,0.00013,23.04261]
[1777084113461,34.33,77660.81,0.2,0.75347,0.00013,23.04261]
[1777084113525,34.33,77660.81,0.2,0.75347,0.00013,23.04261]
[1777084118943,34.33,77657.08,0.2,0.75303,0.00013,23.06377]
[1777084119031,34.33,77657.08,0.2,0.75303,0.00013,23.06377]
[1777084124276,34.33,77656.81,0.2,0.75302,0.00013,23.06388]
[1777084128268,34.32,77656.6,0.2,0.753,0.00013,23.06489]
[1777084128528,34.32,77655.8,0.2,0.75291,0.00013,23.06919]
[1777084129530,34.32,77654.75,0.2,0.75278,0.00013,23.07523]
[1777084130329,34.32,77654.81,0.2,0.7528,0.00013,23.0746]
[1777084130430,34.32,77654.59,0.2,0.75277,0.00013,23.07566]
[1777084136360,34.32,77654.64,0.2,0.75281,0.00013,23.07374]
[1777084141018,34.31,77654.75,0.2,0.75284,0.00013,23.07227]
[1777084141279,34.31,77654.75,0.2,0.75284,0.00013,23.07227]
[1777084142374,34.31,77654.73,0.2,0.75285,0.00013,23.07183]
[1777084142401,34.31,77654.37,0.2,0.75281,0.00013,23.07371]
[1777084147437,34.31,77654.46,0.2,0.75285,0.00013,23.07176]
[1777084149058,34.31,77654.46,0.2,0.75285,0.00013,23.07176]
[1777084149281,34.31,77654.46,0.2,0.75285,0.00013,23.07176]
[1777084154202,34.3,77654.2,0.2,0.75283,0.00013,23.07246]
[1777084154280,34.3,77654.2,0.2,0.75283,0.00013,23.07246]
[1777084155787,34.3,77654.2,0.2,0.75286,0.00013,23.0713]
[1777084155860,34.3,77654.2,0.2,0.75286,0.00013,23.0713]
[1777084156268,34.3,77654.2,0.2,0.75286,0.00013,23.0713]
[1777084155879,34.3,77654.2,0.2,0.75286,0.00013,23.07101]
[1777084157326,34.3,77654.2,0.2,0.75287,0.00013,23.07072]
[1777084158267,34.3,77654.2,0.2,0.75287,0.00013,23.07072]
[1777084157369,34.3,77654.2,0.2,0.75288,0.00013,23.07043]
[1777084158844,34.3,77654.2,0.2,0.75288,0.00013,23.07043]
[1777084158945,34.29,77654.2,0.2,0.75288,0.00013,23.07014]
[1777084161523,34.29,77653.96,0.2,0.75286,0.00013,23.07099]
[1777084161920,34.29,77653.96,0.2,0.75286,0.00013,23.07099]
[1777084162021,34.29,77654.43,0.2,0.75293,0.00013,23.06788]
[1777084165407,34.29,77654.64,0.2,0.75297,0.00013,23.06573]
[1777084165525,34.29,77654.64,0.2,0.75297,0.00013,23.06573]
[1777084170599,34.28,77654.66,0.2,0.75301,0.00013,23.06385]
[1777084171626,34.28,77654.66,0.2,0.75301,0.00013,23.06385]
[1777084171775,34.28,77654.66,0.2,0.75301,0.00013,23.06385]
[1777084177649,34.28,77654.67,0.2,0.75307,0.00013,23.05818]
[1777084183690,34.27,77654.36,0.2,0.75307,0.00013,23.05833]
[1777084188831,34.27,77654.84,0.2,0.75315,0.00013,23.05432]
[1777084189029,34.27,77654.84,0.2,0.75315,0.00013,23.05432]
[1777084194771,34.26,77655.05,0.2,0.75322,0.00013,23.05111]
[1777084196665,34.26,77655.01,0.2,0.75322,0.00013,23.05108]
[1777084196781,34.26,77655.01,0.2,0.75322,0.00013,23.05108]
[1777084201821,34.25,77655.93,0.2,0.75337,0.00013,23.04394]
[1777084207245,34.25,77656.1,0.2,0.7534,0.00013,23.04239]
[1777084207280,34.25,77656.1,0.2,0.7534,0.00013,23.04239]
[1777084212898,34.24,77657.46,0.2,0.75362,0.00013,23.03188]
[1777084217933,34.24,77657.23,0.2,0.75361,0.00013,23.03201]
[1777084222968,34.24,77657.3,0.2,0.75365,0.00013,23.03033]
[1777084226114,34.23,77657.59,0.2,0.75369,0.00013,23.02808]
[1777084226276,34.23,77657.59,0.2,0.75369,0.00013,23.02808]
[1777084233037,34.23,77657.48,0.2,0.75374,0.00013,23.02318]
[1777084235177,34.23,77657.59,0.2,0.75376,0.00013,23.02227]
[1777084235277,34.23,77657.59,0.2,0.75376,0.00013,23.02227]
[1777084242101,34.22,77657.81,0.2,0.75383,0.00013,23.01901]
[1777084249150,34.21,77657.66,0.2,0.75384,0.00013,23.01825]
[1777084252578,34.21,77657.6,0.2,0.75385,0.00013,23.0179]
[1777084252775,34.21,77657.6,0.2,0.75385,0.00013,23.0179]
[1777084258213,34.21,77653.98,0.2,0.75342,0.00013,23.03795]
[1777084263249,34.2,77653.73,0.2,0.75342,0.00013,23.03816]
[1777084266018,34.2,77653.27,0.2,0.75337,0.00013,23.04041]
[1777084266280,34.2,77653.27,0.2,0.75337,0.00013,23.04041]
[1777084274327,34.19,77653.0,0.2,0.75338,0.00013,23.03967]
[1777084275876,34.19,77652.57,0.2,0.75334,0.00013,23.04201]
[1777084276035,34.19,77652.57,0.2,0.75334,0.00013,23.04201]
[1777084281376,34.19,77650.68,0.2,0.75312,0.00013,23.05235]
[1777084286411,34.19,77650.47,0.2,0.75311,0.00013,23.05279]
[1777084291445,34.18,77650.33,0.2,0.75313,0.00013,23.04922]
[1777084296633,34.18,77650.25,0.2,0.75312,0.00013,23.04938]
[1777084296775,34.18,77650.25,0.2,0.75312,0.00013,23.04938]
[1777084302523,34.18,77652.52,0.2,0.75344,0.00013,23.03437]
[1777084308078,34.18,77652.71,0.2,0.75347,0.00013,23.03266]
[1777084308274,34.18,77652.71,0.2,0.75347,0.00013,23.03266]
[1777084310803,34.17,77652.41,0.2,0.75344,0.00013,23.0342]
[1777084311025,34.17,77652.41,0.2,0.75344,0.00013,23.0342]
[1777084311586,34.17,77659.19,0.2,0.7543,0.00013,22.99288]
[1777084315606,34.17,77659.11,0.2,0.7543,0.00013,22.99308]
[1777084315776,34.17,77659.11,0.2,0.7543,0.00013,22.99308]
[1777084320884,34.17,77659.55,0.2,0.75436,0.00013,22.98997]
[1777084320959,34.17,77659.61,0.2,0.75437,0.00013,22.98952]
[1777084326693,34.17,77660.27,0.2,0.75447,0.00013,22.98468]
[1777084329935,34.17,77659.29,0.2,0.75436,0.00013,22.99022]
[1777084335756,34.16,77661.54,0.2,0.75468,0.00013,22.97471]
[1777084340791,34.16,77664.14,0.2,0.75503,0.00013,22.95785]
[1777084345826,34.15,77664.64,0.2,0.75511,0.00013,22.95419]
[1777084350861,34.15,77665.04,0.2,0.75517,0.00013,22.95121]
[1777084353882,34.15,77669.02,0.2,0.7557,0.00013,22.92319]
[1777084359515,34.15,77671.29,0.2,0.75599,0.00013,22.90878]
[1777084359924,34.15,77670.82,0.2,0.75594,0.00013,22.91134]
[1777084361518,34.15,77670.26,0.2,0.75587,0.00013,22.9146]
[1777084361938,34.15,77670.43,0.2,0.7559,0.00013,22.91342]
[1777084366973,34.15,77671.11,0.2,0.75599,0.00013,22.90889]
[1777084371001,34.15,77665.22,0.2,0.75526,0.00013,22.94409]
[1777084377042,34.14,77664.5,0.2,0.75518,0.00013,22.94797]
[1777084382078,34.14,77664.75,0.2,0.75522,0.00013,22.94617]
[1777084387112,34.14,77665.0,0.2,0.75525,0.00013,22.94428]
[1777084392148,34.14,77665.07,0.2,0.75527,0.00013,22.94343]
[1777084397182,34.14,77665.01,0.2,0.75527,0.00013,22.9434]
[1777084402217,34.14,77667.22,0.2,0.75556,0.00013,22.92963]
[1777084407253,34.14,77671.14,0.2,0.75605,0.00013,22.90574]
[1777084412287,34.14,77671.66,0.2,0.75614,0.00013,22.89893]
[1777084417323,34.14,77671.12,0.2,0.75608,0.00013,22.90174]
[1777084422358,34.13,77671.19,0.2,0.7561,0.00013,22.90072]
[1777084430414,34.13,77670.48,0.2,0.75604,0.00013,22.90379]
[1777084436455,34.13,77670.12,0.2,0.75601,0.00013,22.90512]
[1777084441490,34.12,77667.0,0.2,0.75563,0.00013,22.92342]
[1777084447532,34.12,77664.72,0.2,0.75536,0.00013,22.93638]
[1777084453574,34.12,77662.95,0.2,0.75515,0.00013,22.94647]
[1777084460624,34.12,77661.66,0.2,0.755,0.00013,22.95353]
[1777084470693,34.11,77661.69,0.2,0.75503,0.00013,22.95212]
[1777084475729,34.11,77658.88,0.2,0.75471,0.00013,22.96491]
[1777084482778,34.11,77657.61,0.2,0.75457,0.00013,22.97147]
[1777084487817,34.1,77658.57,0.2,0.75471,0.00013,22.96483]
[1777084497886,34.1,77658.95,0.2,0.75479,0.00013,22.96089]
[1777084509971,34.09,77658.95,0.2,0.75483,0.00013,22.95886]
[1777084512992,34.09,77651.7,0.2,0.75393,0.00013,23.00226]
[1777084518027,34.09,77647.06,0.2,0.75336,0.00013,23.02916]
[1777084524069,34.08,77647.38,0.2,0.75343,0.00013,23.02581]
[1777084529104,34.08,77649.73,0.2,0.75375,0.00013,23.01053]
[1777084536152,34.07,77649.48,0.2,0.75377,0.00013,23.00706]
[1777084541188,34.07,77648.99,0.2,0.75372,0.00013,23.00906]
[1777084544209,34.07,77656.97,0.2,0.75474,0.00013,22.96029]
[1777084552264,34.07,77656.99,0.2,0.75476,0.00013,22.95938]
[1777084557300,34.06,77657.53,0.2,0.75484,0.00013,22.95541]
[1777084562336,34.06,77657.05,0.2,0.7548,0.00013,22.95765]
[1777084567371,34.06,77656.4,0.2,0.75473,0.00013,22.9609]
[1777084573413,34.06,77653.59,0.2,0.75439,0.00013,22.97707]
[1777084580461,34.05,77653.42,0.2,0.75439,0.00013,22.97699]
[1777084585497,34.05,77652.65,0.2,0.75431,0.00013,22.98085]
[1777084595567,34.05,77652.7,0.2,0.75437,0.00013,22.97516]
[1777084600602,34.04,77652.79,0.2,0.7544,0.00013,22.97382]
[1777084609664,34.04,77652.54,0.2,0.7544,0.00013,22.97393]
[1777084614700,34.04,77652.47,0.2,0.7544,0.00013,22.97357]
[1777084619734,34.03,77652.33,0.2,0.7544,0.00013,22.97365]
[1777084625777,34.03,77652.37,0.2,0.75442,0.00013,22.97247]
[1777084630818,34.03,77652.19,0.2,0.75442,0.00013,22.9728]
[1777084635853,34.02,77652.16,0.2,0.75443,0.00013,22.97224]
[1777084640888,34.02,77652.56,0.2,0.75449,0.00013,22.96906]
[1777084651964,34.02,77654.06,0.2,0.75474,0.00013,22.95487]
[1777084658007,34.01,77654.06,0.2,0.75475,0.00013,22.9541]
[1777084663042,34.01,77652.22,0.2,0.75453,0.00013,22.96467]
[1777084668077,34.01,77651.4,0.2,0.75444,0.00013,22.96896]
[1777084674119,34.01,77651.67,0.2,0.75449,0.00013,22.96649]
[1777084679154,34.01,77651.64,0.2,0.7545,0.00013,22.96599]
[1777084685196,34.0,77651.37,0.2,0.75448,0.00013,22.96683]
[1777084691238,34.0,77655.12,0.2,0.75497,0.00013,22.94331]
[1777084696273,34.0,77654.93,0.2,0.75496,0.00013,22.94393]
[1777084704329,34.0,77654.33,0.2,0.7549,0.00013,22.94672]
[1777084710370,33.99,77654.59,0.2,0.75494,0.00013,22.94449]
[1777084717420,33.99,77654.47,0.2,0.75497,0.00013,22.94091]
[1777084722455,33.99,77653.95,0.2,0.75491,0.00013,22.94357]
[1777084730512,33.99,77654.74,0.2,0.75503,0.00013,22.93796]
[1777084737560,33.99,77654.55,0.2,0.75502,0.00013,22.93844]
[1777084742596,33.98,77654.43,0.2,0.75501,0.00013,22.93869]
[1777084749645,33.98,77654.1,0.2,0.75498,0.00013,22.94004]
[1777084755690,33.98,77653.96,0.2,0.75497,0.00013,22.94032]
[1777084760725,33.98,77654.25,0.2,0.75502,0.00013,22.93798]
[1777084765762,33.98,77654.43,0.2,0.75506,0.00013,22.93638]
[1777084770796,33.97,77653.86,0.2,0.75499,0.00013,22.93935]
[1777084776841,33.97,77654.35,0.2,0.75509,0.00013,22.93217]
[1777084781876,33.97,77654.34,0.2,0.7551,0.00013,22.93173]
[1777084786910,33.97,77654.24,0.2,0.7551,0.00013,22.93185]
[1777084793960,33.97,77654.25,0.2,0.75511,0.00013,22.93108]
[1777084795974,33.97,77654.13,0.2,0.7551,0.00013,22.93161]
[1777084798994,33.97,77654.08,0.2,0.7551,0.00013,22.93161]
[1777084804030,33.96,77654.16,0.2,0.75512,0.00013,22.93063]
[1777084816113,33.96,77654.07,0.2,0.75513,0.00013,22.92998]
[1777084821149,33.96,77653.95,0.2,0.75513,0.00013,22.93022]
[1777084826184,33.96,77654.05,0.2,0.75515,0.00013,22.92911]
[1777084831220,33.96,77654.22,0.2,0.7552,0.00013,22.92399]
[1777084838269,33.95,77654.04,0.2,0.75519,0.00013,22.92442]
[1777084844311,33.95,77652.76,0.2,0.75504,0.00013,22.93167]
[1777084850354,33.95,77650.86,0.2,0.75481,0.00013,22.94262]
[1777084858410,33.95,77650.88,0.2,0.75483,0.00013,22.9416]
[1777084863510,33.94,77651.45,0.2,0.75492,0.00013,22.9376]
[1777084869512,33.94,77652.22,0.2,0.75503,0.00013,22.93229]
[1777084881596,33.94,77652.93,0.2,0.75514,0.00013,22.92687]
[1777084886631,33.94,77652.84,0.2,0.75514,0.00013,22.92697]
[1777084891665,33.94,77652.15,0.2,0.75508,0.00013,22.92713]
[1777084896701,33.93,77651.29,0.2,0.75498,0.00013,22.93189]
[1777084901736,33.93,77651.65,0.2,0.75503,0.00013,22.92922]
[1777084906770,33.93,77651.66,0.2,0.75504,0.00013,22.9287]
[1777084912813,33.93,77651.71,0.2,0.75506,0.00013,22.92786]
[1777084920869,33.93,77651.48,0.2,0.75505,0.00013,22.92855]
[1777084925909,33.93,77649.53,0.2,0.75481,0.00013,22.93988]
[1777084931950,33.92,77649.72,0.2,0.75485,0.00013,22.93813]
[1777084937993,33.92,77649.41,0.2,0.75482,0.00013,22.93944]
[1777084943028,33.92,77649.51,0.2,0.75484,0.00013,22.93835]
[1777084948063,33.92,77649.26,0.2,0.75482,0.00013,22.9394]
[1777084953098,33.92,77649.27,0.2,0.75485,0.00013,22.93528]
[1777084960146,33.92,77649.32,0.2,0.75487,0.00013,22.93435]
[1777084966189,33.91,77649.27,0.2,0.75487,0.00013,22.93413]
[1777084971853,33.91,77649.3,0.2,0.75488,0.00013,22.93361]
[1777084977267,33.91,77650.79,0.2,0.75509,0.00013,22.92394]
[1777084982302,33.91,77650.64,0.2,0.75507,0.00013,22.92449]
[1777084987337,33.91,77649.98,0.2,0.755,0.00013,22.92814]
[1777084992373,33.91,77650.12,0.2,0.75502,0.00013,22.92691]
[1777084997408,33.91,77649.76,0.2,0.75498,0.00013,22.92874]
[1777085003450,33.9,77650.23,0.2,0.75505,0.00013,22.92543]
[1777085010499,33.9,77650.01,0.2,0.75503,0.00013,22.92627]
[1777085019562,33.9,77650.31,0.2,0.75511,0.00013,22.92022]
[1777085024596,33.9,77650.01,0.2,0.75508,0.00013,22.92171]
[1777085029631,33.9,77650.17,0.2,0.7551,0.00013,22.92036]
[1777085034667,33.9,77650.31,0.2,0.75513,0.00013,22.91914]
[1777085039702,33.9,77650.51,0.2,0.75516,0.00013,22.91754]
[1777085046751,33.89,77650.93,0.2,0.75523,0.00013,22.91445]
[1777085051786,33.89,77651.48,0.2,0.7553,0.00013,22.91072]
[1777085056821,33.89,77651.79,0.2,0.75535,0.00013,22.90848]
[1777085066890,33.89,77651.79,0.2,0.75536,0.00013,22.90777]
[1777085071926,33.89,77652.17,0.2,0.75544,0.00013,22.90149]
[1777085076961,33.89,77652.29,0.2,0.75546,0.00013,22.90042]
[1777085081996,33.89,77652.23,0.2,0.75546,0.00013,22.90045]
[1777085088038,33.88,77651.91,0.2,0.75543,0.00013,22.90199]
[1777085098108,33.88,77652.35,0.2,0.7555,0.00013,22.89855]
[1777085105164,33.88,77652.24,0.2,0.7555,0.00013,22.89876]
[1777085119261,33.88,77652.24,0.2,0.75551,0.00013,22.89783]
[1777085128325,33.88,77650.76,0.2,0.75534,0.00013,22.90628]
[1777085133360,33.87,77650.73,0.2,0.75536,0.00013,22.90248]
[1777085138394,33.87,77650.52,0.2,0.75534,0.00013,22.9034]
[1777085146452,33.87,77647.31,0.2,0.75495,0.00013,22.92245]
[1777085155514,33.87,77646.77,0.2,0.75489,0.00013,22.92492]
[1777085163571,33.87,77646.71,0.2,0.7549,0.00013,22.92461]
[1777085169613,33.86,77646.44,0.2,0.75488,0.00013,22.92577]
[1777085179682,33.86,77646.44,0.2,0.75489,0.00013,22.92499]
[1777085189753,33.86,77646.36,0.2,0.7549,0.00013,22.92474]
[1777085201837,33.86,77646.22,0.2,0.75492,0.00013,22.92117]
[1777085208886,33.86,77644.97,0.2,0.75477,0.00013,22.92835]
[1777085215934,33.85,77644.22,0.2,0.75468,0.00013,22.93243]
[1777085220970,33.85,77647.18,0.2,0.75507,0.00013,22.91398]
[1777085226005,33.85,77646.95,0.2,0.75504,0.00013,22.91512]
[1777085235068,33.85,77647.48,0.2,0.75512,0.00013,22.91138]
[1777085240103,33.85,77646.76,0.2,0.75503,0.00013,22.91553]
[1777085245138,33.85,77646.6,0.2,0.75502,0.00013,22.91623]
[1777085250172,33.85,77646.75,0.2,0.75504,0.00013,22.91503]
[1777085256215,33.85,77646.73,0.2,0.75507,0.00013,22.91122]
[1777085261250,33.85,77646.28,0.2,0.75502,0.00013,22.91364]
[1777085271319,33.84,77646.28,0.2,0.75503,0.00013,22.91308]
[1777085276355,33.84,77646.12,0.2,0.75501,0.00013,22.91378]
[1777085281390,33.84,77646.1,0.2,0.75502,0.00013,22.91362]
[1777085286425,33.84,77645.66,0.2,0.75497,0.00013,22.91602]
[1777085291459,33.84,77645.65,0.2,0.75497,0.00013,22.9158]
[1777085296495,33.84,77645.63,0.2,0.75497,0.00013,22.91565]
[1777085304551,33.84,77645.77,0.2,0.755,0.00013,22.91436]
[1777085309587,33.84,77645.68,0.2,0.75499,0.00013,22.91465]
[1777085316635,33.84,77645.51,0.2,0.755,0.00013,22.91173]
[1777085321671,33.84,77645.55,0.2,0.75501,0.00013,22.91123]
[1777085329728,33.83,77645.36,0.2,0.755,0.00013,22.912]
[1777085336777,33.83,77646.12,0.2,0.7551,0.00013,22.90704]
[1777085343828,33.83,77646.43,0.2,0.75514,0.00013,22.90484]
[1777085349871,33.83,77646.21,0.2,0.75512,0.00013,22.90595]
[1777085354906,33.83,77644.99,0.2,0.75497,0.00013,22.9132]
[1777085364975,33.83,77645.31,0.2,0.75502,0.00013,22.91078]
[1777085372025,33.83,77645.42,0.2,0.75506,0.00013,22.90621]
[1777085379074,33.83,77645.38,0.2,0.75506,0.00013,22.90618]
[1777085384108,33.83,77650.35,0.2,0.7557,0.00013,22.87557]
[1777085389144,33.83,77649.61,0.2,0.75561,0.00013,22.88008]
[1777085394179,33.83,77649.37,0.2,0.75558,0.00013,22.88148]
[1777085399214,33.83,77649.65,0.2,0.75561,0.00013,22.87969]
[1777085406263,33.83,77649.95,0.2,0.75565,0.00013,22.87772]
[1777085415326,33.82,77649.9,0.2,0.75565,0.00013,22.87787]
[1777085426405,33.82,77649.86,0.2,0.75565,0.00013,22.87789]
[1777085436475,33.82,77649.86,0.2,0.75568,0.00013,22.87411]
[1777085442517,33.82,77649.89,0.2,0.75568,0.00013,22.87384]
[1777085450574,33.82,77649.32,0.2,0.75561,0.00013,22.87723]
[1777085455610,33.82,77649.93,0.2,0.75569,0.00013,22.87342]
[1777085463666,33.82,77649.97,0.2,0.7557,0.00013,22.87308]
[1777085468701,33.82,77649.97,0.2,0.7557,0.00013,22.87302]
[1777085478771,33.82,77649.97,0.2,0.7557,0.00013,22.8729]
[1777085483806,33.82,77650.01,0.2,0.75572,0.00013,22.87209]
[1777085493877,33.82,77649.92,0.2,0.75574,0.00013,22.86823]
[1777085498911,33.82,77649.0,0.2,0.75563,0.00013,22.8735]
[1777085504953,33.82,77648.7,0.2,0.7556,0.00013,22.87525]
[1777085509989,33.82,77650.22,0.2,0.75579,0.00013,22.86585]
[1777085515024,33.82,77650.15,0.2,0.75579,0.00013,22.8661]
[1777085520059,33.81,77649.96,0.2,0.75577,0.00013,22.8667]
[1777085528118,33.81,77649.93,0.2,0.75579,0.00013,22.86599]
[1777085533153,33.81,77649.91,0.2,0.7558,0.00013,22.86551]
[1777085539195,33.81,77650.08,0.2,0.75584,0.00013,22.86367]
[1777085545237,33.8,77650.74,0.2,0.75593,0.00013,22.85884]
[1777085550272,33.8,77650.91,0.2,0.75597,0.00013,22.85716]
[1777085555307,33.8,77651.02,0.2,0.75602,0.00013,22.85238]
[1777085560342,33.8,77650.98,0.2,0.75603,0.00013,22.85183]
[1777085567390,33.79,77652.23,0.2,0.75621,0.00013,22.8428]
[1777085577461,33.79,77651.84,0.2,0.7562,0.00013,22.84331]
[1777085582497,33.78,77651.03,0.2,0.75611,0.00013,22.84734]
[1777085587532,33.78,77651.14,0.2,0.75615,0.00013,22.84571]
[1777085592567,33.78,77650.83,0.2,0.75613,0.00013,22.84648]
[1777085602638,33.77,77650.83,0.2,0.75617,0.00013,22.8446]
[1777085607672,33.77,77650.38,0.2,0.75613,0.00013,22.84644]
[1777085612708,33.76,77651.25,0.2,0.75628,0.00013,22.83656]
[1777085617743,33.76,77651.41,0.2,0.75632,0.00013,22.8347]
[1777085629827,33.76,77651.1,0.2,0.75632,0.00013,22.83458]
[1777085634861,33.75,77651.13,0.2,0.75634,0.00013,22.83355]
[1777085639896,33.75,77651.7,0.2,0.75643,0.00013,22.8292]
[1777085644931,33.75,77653.82,0.2,0.75671,0.00013,22.81533]
[1777085650973,33.74,77652.77,0.2,0.7566,0.00013,22.82089]
[1777085657017,33.74,77652.81,0.2,0.75662,0.00013,22.81971]
[1777085662052,33.74,77655.27,0.2,0.75695,0.00013,22.80378]
[1777085667088,33.74,77658.06,0.2,0.75732,0.00013,22.78593]
[1777085675144,33.73,77657.95,0.2,0.75735,0.00013,22.78202]
[1777085680180,33.73,77654.28,0.2,0.75689,0.00013,22.804]
[1777085686221,33.73,77654.13,0.2,0.75689,0.00013,22.80402]
[1777085689838,33.73,77654.51,0.2,0.75695,0.00013,22.80138]
[1777085698305,33.72,77654.77,0.2,0.75701,0.00013,22.79824]
[1777085705355,33.72,77654.12,0.2,0.75695,0.00013,22.80121]
[1777085711397,33.72,77654.52,0.2,0.75701,0.00013,22.79785]
[1777085716432,33.71,77654.37,0.2,0.75701,0.00013,22.79798]
[1777085723481,33.71,77654.34,0.2,0.75703,0.00013,22.79701]
[1777085727569,33.71,77653.98,0.2,0.75699,0.00013,22.79872]
[1777085727771,33.71,77653.98,0.2,0.75699,0.00013,22.79872]
[1777085727870,33.71,77653.91,0.2,0.75699,0.00013,22.79881]
[1777085733551,33.71,77653.11,0.2,0.75693,0.00013,22.79923]
[1777085740600,33.7,77653.11,0.2,0.75696,0.00013,22.79795]
[1777085747649,33.7,77650.42,0.2,0.75663,0.00013,22.81356]
[1777085756712,33.69,77648.61,0.2,0.75643,0.00013,22.82349]
[1777085761748,33.69,77649.04,0.2,0.75649,0.00013,22.8202]
[1777085767790,33.69,77649.86,0.2,0.75661,0.00013,22.81453]
[1777085772825,33.69,77650.6,0.2,0.75671,0.00013,22.80951]
[1777085777865,33.69,77650.13,0.2,0.75666,0.00013,22.81197]
[1777085782900,33.69,77653.28,0.2,0.75707,0.00013,22.7921]
[1777085787934,33.68,77654.39,0.2,0.75722,0.00013,22.78484]
[1777085793976,33.68,77656.43,0.2,0.75752,0.00013,22.7679]
[1777085799012,33.68,77656.89,0.2,0.75759,0.00013,22.76438]
[1777085808074,33.68,77656.89,0.2,0.75761,0.00013,22.76322]
[1777085815124,33.68,77656.27,0.2,0.75754,0.00013,22.76681]
[1777085820159,33.68,77656.35,0.2,0.75755,0.00013,22.76622]
[1777085825194,33.68,77656.2,0.2,0.75753,0.00013,22.76707]
[1777085833250,33.67,77655.82,0.2,0.7575,0.00013,22.76868]
[1777085838285,33.67,77655.94,0.2,0.75753,0.00013,22.76734]
[1777085849362,33.67,77656.16,0.2,0.75758,0.00013,22.76473]
[1777085854397,33.67,77656.58,0.2,0.75767,0.00013,22.75798]
[1777085860438,33.66,77656.69,0.2,0.75769,0.00013,22.75668]
[1777085865473,33.66,77656.53,0.2,0.75768,0.00013,22.75716]
[1777085870509,33.66,77656.62,0.2,0.7577,0.00013,22.7561]
[1777085876550,33.66,77656.69,0.2,0.75772,0.00013,22.75508]
[1777085881586,33.66,77656.46,0.2,0.7577,0.00013,22.75601]
[1777085886621,33.66,77656.77,0.2,0.75775,0.00013,22.75361]
[1777085893670,33.65,77656.22,0.2,0.7577,0.00013,22.75637]
[1777085898705,33.65,77653.02,0.2,0.7573,0.00013,22.77563]
[1777085904747,33.65,77652.99,0.2,0.7573,0.00013,22.77535]
[1777085909783,33.65,77651.65,0.2,0.75714,0.00013,22.78345]
[1777085915825,33.65,77650.97,0.2,0.75708,0.00013,22.78384]
[1777085924889,33.65,77650.88,0.2,0.75707,0.00013,22.78406]
[1777085930932,33.65,77650.89,0.2,0.75707,0.00013,22.78392]
[1777085934960,33.65,77645.44,0.2,0.75638,0.00013,22.81753]
[1777085939994,33.65,77645.52,0.2,0.75639,0.00013,22.81678]
[1777085942589,33.65,77642.76,0.2,0.75604,0.00013,22.83381]
[1777085942772,33.65,77642.76,0.2,0.75604,0.00013,22.83381]
[1777085948050,33.65,77634.22,0.2,0.75495,0.00013,22.88634]
[1777085953086,33.65,77633.48,0.2,0.75486,0.00013,22.89075]
[1777085956998,33.65,77633.32,0.2,0.75483,0.00013,22.89216]
[1777085957019,33.65,77633.32,0.2,0.75483,0.00013,22.89216]
[1777085961704,33.65,77631.89,0.2,0.75462,0.00013,22.90229]
[1777085961769,33.65,77631.89,0.2,0.75462,0.00013,22.90229]
[1777085962149,33.65,77632.08,0.2,0.75464,0.00013,22.90107]
[1777085968827,33.65,77631.5,0.2,0.75457,0.00013,22.90448]
[1777085969530,33.65,77631.66,0.2,0.75459,0.00013,22.90333]
[1777085975240,33.65,77631.36,0.2,0.75459,0.00013,22.90116]
[1777085980275,33.65,77631.38,0.2,0.7546,0.00013,22.90071]
[1777085984653,33.65,77631.41,0.2,0.7546,0.00013,22.90046]
[1777085984783,33.65,77631.41,0.2,0.7546,0.00013,22.90046]
[1777085985138,33.65,77631.41,0.2,0.7546,0.00013,22.90046]
[1777085985270,33.65,77632.04,0.2,0.75469,0.00013,22.89638]
[1777085985310,33.65,77631.69,0.2,0.75464,0.00013,22.89847]
[1777085990345,33.65,77631.81,0.2,0.75466,0.00013,22.89788]
[1777085991840,33.65,77631.81,0.2,0.75466,0.00013,22.89788]
[1777085992023,33.65,77631.81,0.2,0.75466,0.00013,22.89788]
[1777085993232,33.65,77637.48,0.2,0.75537,0.00013,22.86347]
[1777085993271,33.65,77637.48,0.2,0.75537,0.00013,22.86347]
[1777085997273,33.65,77639.86,0.2,0.75567,0.00013,22.84898]
[1777085997539,33.65,77639.86,0.2,0.75567,0.00013,22.84898]
[1777086002741,33.65,77644.71,0.2,0.7563,0.00013,22.81896]
[1777086002843,33.65,77650.58,0.2,0.75705,0.00013,22.78268]
[1777086003685,33.65,77650.58,0.2,0.75705,0.00013,22.78268]
[1777086003777,33.65,77650.58,0.2,0.75705,0.00013,22.78268]
[1777086005059,33.65,77651.08,0.2,0.75711,0.00013,22.77965]
[1777086005081,33.65,77651.08,0.2,0.75711,0.00013,22.77977]
[1777086005268,33.65,77651.08,0.2,0.75711,0.00013,22.77977]
[1777086006433,33.65,77651.1,0.2,0.75711,0.00013,22.77964]
[1777086006529,33.65,77651.1,0.2,0.75711,0.00013,22.77964]
[1777086009249,33.65,77650.5,0.2,0.75703,0.00013,22.78354]
[1777086009288,33.65,77650.5,0.2,0.75703,0.00013,22.78354]
[1777086010553,33.65,77648.59,0.2,0.75679,0.00013,22.79542]
[1777086010770,33.65,77648.59,0.2,0.75679,0.00013,22.79542]
[1777086011697,33.65,77646.81,0.2,0.75656,0.00013,22.80647]
[1777086011770,33.65,77646.81,0.2,0.75656,0.00013,22.80647]
[1777086011853,33.65,77646.74,0.2,0.75655,0.00013,22.80694]
[1777086013619,33.65,77645.83,0.2,0.75643,0.00013,22.8126]
[1777086013780,33.65,77645.83,0.2,0.75643,0.00013,22.8126]
[1777086019550,33.65,77644.53,0.2,0.75625,0.00013,22.82146]
[1777086024586,33.66,77644.02,0.2,0.75617,0.00013,22.8253]
[1777086025604,33.66,77644.02,0.2,0.75617,0.00013,22.8253]
[1777086025780,33.66,77644.02,0.2,0.75617,0.00013,22.8253]
[1777086026430,33.66,77644.47,0.2,0.75622,0.00013,22.82266]
[1777086026526,33.66,77644.47,0.2,0.75622,0.00013,22.82266]
[1777086026600,33.66,77644.36,0.2,0.75621,0.00013,22.82348]
[1777086031635,33.66,77643.93,0.2,0.75616,0.00013,22.82324]
[1777086036678,33.66,77639.84,0.2,0.75562,0.00013,22.84919]
[1777086037545,33.66,77639.84,0.2,0.75562,0.00013,22.84919]
[1777086037780,33.66,77639.84,0.2,0.75562,0.00013,22.84919]
[1777086042665,33.66,77636.58,0.2,0.75519,0.00013,22.86979]
[1777086042784,33.66,77636.58,0.2,0.75519,0.00013,22.86979]
[1777086047679,33.67,77636.12,0.2,0.75509,0.00013,22.87466]
[1777086047785,33.67,77636.12,0.2,0.75509,0.00013,22.87466]
[1777086048030,33.67,77636.12,0.2,0.75509,0.00013,22.87466]
[1777086048032,33.67,77635.36,0.2,0.75498,0.00013,22.87995]
[1777086048272,33.67,77635.36,0.2,0.75498,0.00013,22.87995]
[1777086052125,33.67,77634.86,0.2,0.75491,0.00013,22.88372]
[1777086052286,33.68,77634.93,0.2,0.7549,0.00013,22.88406]
[1777086054478,33.68,77634.5,0.2,0.75483,0.00013,22.88731]
[1777086054529,33.68,77634.5,0.2,0.75483,0.00013,22.88731]
[1777086055988,33.68,77633.58,0.2,0.7547,0.00013,22.89355]
[1777086056030,33.68,77633.58,0.2,0.7547,0.00013,22.89355]
[1777086056089,33.68,77634.94,0.2,0.75485,0.00013,22.88637]
[1777086061847,33.69,77636.6,0.2,0.75501,0.00013,22.87909]
[1777086062763,33.69,77636.6,0.2,0.75501,0.00013,22.87909]
[1777086062784,33.69,77636.6,0.2,0.75501,0.00013,22.87909]
[1777086066117,33.7,77638.59,0.2,0.75524,0.00013,22.86806]
[1777086066273,33.7,77638.51,0.2,0.75522,0.00013,22.86886]
[1777086072925,33.7,77638.55,0.2,0.75522,0.00013,22.86923]
[1777086077960,33.7,77639.44,0.2,0.75532,0.00013,22.86428]
[1777086079052,33.7,77639.44,0.2,0.75532,0.00013,22.86428]
[1777086079279,33.7,77639.44,0.2,0.75532,0.00013,22.86428]
[1777086079832,33.7,77638.53,0.2,0.7552,0.00013,22.87009]
[1777086080021,33.7,77638.53,0.2,0.7552,0.00013,22.87009]
[1777086080122,33.7,77638.75,0.2,0.75522,0.00013,22.86884]
[1777086087023,33.7,77638.82,0.2,0.75522,0.00013,22.86905]
[1777086090611,33.71,77636.47,0.2,0.75492,0.00013,22.8837]
[1777086090781,33.71,77636.47,0.2,0.75492,0.00013,22.8837]
[1777086097093,33.71,77636.07,0.2,0.75487,0.00013,22.8834]
[1777086098558,33.71,77635.34,0.2,0.75478,0.00013,22.88788]
[1777086098781,33.71,77635.34,0.2,0.75478,0.00013,22.88788]
[1777086099030,33.71,77635.34,0.2,0.75478,0.00013,22.88788]
[1777086099271,33.71,77635.34,0.2,0.75478,0.00013,22.88788]
[1777086099107,33.71,77635.27,0.2,0.75476,0.00013,22.8885]
[1777086102699,33.71,77635.91,0.2,0.75484,0.00013,22.88484]
[1777086102777,33.71,77635.91,0.2,0.75484,0.00013,22.88484]
[1777086112197,33.71,77635.91,0.2,0.75482,0.00013,22.8858]
[1777086118240,33.71,77636.0,0.2,0.75482,0.00013,22.88585]
[1777086123275,33.72,77635.64,0.2,0.75476,0.00013,22.88857]
[1777086128303,33.72,77635.81,0.2,0.75478,0.00013,22.88784]
[1777086128528,33.72,77635.81,0.2,0.75478,0.00013,22.88784]
[1777086128788,33.72,77635.81,0.2,0.75478,0.00013,22.88784]
[1777086129018,33.72,77635.81,0.2,0.75478,0.00013,22.88784]
[1777086129084,33.72,77635.81,0.2,0.75478,0.00013,22.88804]
[1777086135748,33.72,77635.86,0.2,0.75477,0.00013,22.88815]
[1777086135783,33.72,77635.86,0.2,0.75477,0.00013,22.88815]
[1777086142408,33.72,77637.17,0.2,0.75492,0.00013,22.88122]
[1777086148449,33.73,77637.27,0.2,0.75492,0.00013,22.88127]
[1777086149845,33.73,77637.27,0.2,0.75492,0.00013,22.88127]
[1777086150027,33.73,77637.27,0.2,0.75492,0.00013,22.88127]
[1777086150429,33.73,77637.46,0.2,0.75494,0.00013,22.88022]
[1777086150527,33.73,77637.46,0.2,0.75494,0.00013,22.88022]
[1777086150624,33.73,77637.39,0.2,0.75493,0.00013,22.88076]
[1777086158519,33.73,77637.39,0.2,0.75493,0.00013,22.87805]
[1777086168589,33.73,77637.77,0.2,0.75496,0.00013,22.87683]
[1777086174633,33.73,77637.81,0.2,0.75495,0.00013,22.87725]
[1777086177797,33.74,77638.14,0.2,0.75499,0.00013,22.87544]
[1777086178029,33.74,77638.14,0.2,0.75499,0.00013,22.87544]
[1777086182689,33.74,77643.91,0.2,0.75572,0.00013,22.84066]
[1777086183524,33.74,77643.91,0.2,0.75572,0.00013,22.84066]
[1777086183776,33.74,77643.91,0.2,0.75572,0.00013,22.84066]
[1777086184196,33.74,77643.91,0.2,0.75572,0.00013,22.84066]
[1777086184277,33.74,77643.91,0.2,0.75572,0.00013,22.84066]
[1777086184297,33.74,77646.24,0.2,0.75601,0.00013,22.82664]
[1777086189738,33.74,77647.2,0.2,0.75611,0.00013,22.82156]
[1777086191678,33.74,77647.2,0.2,0.75611,0.00013,22.82156]
[1777086191785,33.74,77647.2,0.2,0.75611,0.00013,22.82156]
[1777086195096,33.74,77647.2,0.2,0.75611,0.00013,22.82188]
[1777086195271,33.74,77647.2,0.2,0.75611,0.00013,22.82188]
[1777086199949,33.75,77647.11,0.2,0.75608,0.00013,22.8234]
[1777086200019,33.75,77647.11,0.2,0.75608,0.00013,22.8234]
[1777086200051,33.75,77646.86,0.2,0.75604,0.00013,22.82525]
[1777086201613,33.75,77646.79,0.2,0.75603,0.00013,22.82583]
[1777086201774,33.75,77646.79,0.2,0.75603,0.00013,22.82583]
[1777086208870,33.75,77646.43,0.2,0.75596,0.00013,22.82918]
[1777086210723,33.75,77647.15,0.2,0.75605,0.00013,22.82489]
[1777086210781,33.75,77647.15,0.2,0.75605,0.00013,22.82489]
[1777086211395,33.75,77647.15,0.2,0.75605,0.00013,22.82489]
[1777086211526,33.75,77647.54,0.2,0.75609,0.00013,22.82263]
[1777086211891,33.75,77647.67,0.2,0.75613,0.00013,22.81837]
[1777086217934,33.75,77647.72,0.2,0.75612,0.00013,22.81893]
[1777086221950,33.76,77646.76,0.2,0.75599,0.00013,22.82526]
[1777086222027,33.76,77646.76,0.2,0.75599,0.00013,22.82526]
[1777086228005,33.76,77647.67,0.2,0.75609,0.00013,22.82063]
[1777086229472,33.76,77648.11,0.2,0.75614,0.00013,22.81806]
[1777086229531,33.76,77648.11,0.2,0.75614,0.00013,22.81806]
[1777086230202,33.76,77648.11,0.2,0.75614,0.00013,22.81806]
[1777086230280,33.76,77648.11,0.2,0.75614,0.00013,22.81806]
[1777086230303,33.76,77648.11,0.2,0.75613,0.00013,22.81833]
[1777086236059,33.76,77648.56,0.2,0.75618,0.00013,22.81625]
[1777086241896,33.76,77648.29,0.2,0.75613,0.00013,22.81846]
[1777086242023,33.76,77648.29,0.2,0.75613,0.00013,22.81846]
[1777086244116,33.77,77654.74,0.2,0.75695,0.00013,22.77919]
[1777086249277,33.77,77654.78,0.2,0.75695,0.00013,22.77921]
[1777086249426,33.77,77654.78,0.2,0.75695,0.00013,22.77921]
[1777086249534,33.77,77655.31,0.2,0.75701,0.00013,22.77609]
[1777086250158,33.77,77655.27,0.2,0.75701,0.00013,22.77633]
[1777086255193,33.77,77655.26,0.2,0.75701,0.00013,22.77633]
[1777086258478,33.77,77655.24,0.2,0.757,0.00013,22.77642]
[1777086258522,33.77,77655.24,0.2,0.757,0.00013,22.77642]
[1777086259102,33.77,77655.24,0.2,0.757,0.00013,22.77642]
[1777086259278,33.77,77655.24,0.2,0.757,0.00013,22.77642]
[1777086259314,33.77,77654.44,0.2,0.7569,0.00013,22.78121]
[1777086264912,33.77,77652.57,0.2,0.75667,0.00013,22.79253]
[1777086265025,33.77,77652.57,0.2,0.75667,0.00013,22.79253]
[1777086274345,33.76,77653.26,0.2,0.75679,0.00013,22.78408]
[1777086279380,33.76,77653.07,0.2,0.75677,0.00013,22.78501]
[1777086282062,33.76,77654.68,0.2,0.75698,0.00013,22.77498]
[1777086282283,33.76,77654.68,0.2,0.75698,0.00013,22.77498]
[1777086282760,33.76,77655.19,0.2,0.75705,0.00013,22.7718]
[1777086282777,33.76,77655.19,0.2,0.75705,0.00013,22.7718]
[1777086283408,33.76,77655.22,0.2,0.75705,0.00013,22.77158]
[1777086289450,33.76,77659.15,0.2,0.75755,0.00013,22.74733]
[1777086289671,33.76,77659.15,0.2,0.75755,0.00013,22.74733]
[1777086289780,33.76,77659.15,0.2,0.75755,0.00013,22.74733]
[1777086294223,33.76,77664.3,0.2,0.7582,0.00013,22.71585]
[1777086294276,33.76,77664.3,0.2,0.7582,0.00013,22.71585]
[1777086295337,33.76,77666.54,0.2,0.75848,0.00013,22.7021]
[1777086295492,33.76,77666.6,0.2,0.75849,0.00013,22.70176]
[1777086295534,33.76,77666.6,0.2,0.75849,0.00013,22.70176]
[1777086301952,33.76,77666.46,0.2,0.75847,0.00013,22.70272]
[1777086302039,33.76,77666.46,0.2,0.75847,0.00013,22.70272]
[1777086307576,33.76,77667.53,0.2,0.7586,0.00013,22.69629]
[1777086312611,33.76,77667.64,0.2,0.75861,0.00013,22.69567]
[1777086318653,33.76,77668.19,0.2,0.75868,0.00013,22.6923]
[1777086321532,33.76,77668.21,0.2,0.75869,0.00013,22.69218]
[1777086321723,33.76,77668.21,0.2,0.75869,0.00013,22.69218]
[1777086321824,33.77,77668.31,0.2,0.7587,0.00013,22.69156]
[1777086324270,33.77,77668.29,0.2,0.7587,0.00013,22.69169]
[1777086324530,33.77,77668.83,0.2,0.75876,0.00013,22.68835]
[1777086329729,33.77,77668.98,0.2,0.75878,0.00013,22.68741]
[1777086337787,33.77,77669.44,0.2,0.75885,0.00013,22.68147]
[1777086344835,33.77,77669.28,0.2,0.75882,0.00013,22.6829]
[1777086350329,33.77,77669.75,0.2,0.75888,0.00013,22.68011]
[1777086350534,33.77,77669.75,0.2,0.75888,0.00013,22.68011]
[1777086351589,33.77,77670.13,0.2,0.75893,0.00013,22.67799]
[1777086351782,33.77,77670.13,0.2,0.75893,0.00013,22.67799]
[1777086351832,33.77,77670.13,0.2,0.75892,0.00013,22.67805]
[1777086358933,33.77,77670.48,0.2,0.75896,0.00013,22.67629]
[1777086361954,33.77,77687.31,0.2,0.76109,0.00013,22.57186]
[1777086362861,33.77,77687.31,0.2,0.76109,0.00013,22.57186]
[1777086362965,33.77,77699.84,0.2,0.76267,0.00013,22.49368]
[1777086363970,33.77,77695.8,0.2,0.76216,0.00013,22.51877]
[1777086366340,33.77,77693.95,0.2,0.76193,0.00013,22.53026]
[1777086372028,33.77,77692.4,0.2,0.76174,0.00013,22.53935]
[1777086378071,33.77,77688.48,0.2,0.76126,0.00013,22.56335]
[1777086380881,33.77,77687.64,0.2,0.76116,0.00013,22.56844]
[1777086381026,33.77,77687.64,0.2,0.76116,0.00013,22.56844]
[1777086382803,33.77,77687.91,0.2,0.76119,0.00013,22.56661]
[1777086383024,33.77,77687.91,0.2,0.76119,0.00013,22.56661]
[1777086383106,33.77,77687.17,0.2,0.7611,0.00013,22.57115]
[1777086388695,33.77,77687.17,0.2,0.76111,0.00013,22.57087]
[1777086392150,33.76,77686.72,0.2,0.76108,0.00013,22.56981]
[1777086392277,33.76,77686.72,0.2,0.76108,0.00013,22.56981]
[1777086395190,33.76,77681.02,0.2,0.76036,0.00013,22.60515]
[1777086396887,33.76,77680.12,0.2,0.76025,0.00013,22.61075]
[1777086397039,33.76,77680.12,0.2,0.76025,0.00013,22.61075]
[1777086397109,33.76,77680.12,0.2,0.76025,0.00013,22.61074]
[1777086404360,33.76,77679.63,0.2,0.76019,0.00013,22.61351]
[1777086404523,33.76,77679.63,0.2,0.76019,0.00013,22.61351]
[1777086409803,33.76,77677.33,0.2,0.75991,0.00013,22.62728]
[1777086410024,33.76,77677.33,0.2,0.75991,0.00013,22.62728]
[1777086411489,33.76,77674.92,0.2,0.7596,0.00013,22.64222]
[1777086411542,33.76,77674.92,0.2,0.7596,0.00013,22.64222]
[1777086411583,33.76,77675.04,0.2,0.75962,0.00013,22.64143]
[1777086417345,33.76,77672.27,0.2,0.75927,0.00013,22.65832]
[1777086418147,33.76,77672.27,0.2,0.75927,0.00013,22.65832]
[1777086418277,33.76,77672.27,0.2,0.75927,0.00013,22.65832]
[1777086421294,33.76,77675.74,0.2,0.75972,0.00013,22.6366]
[1777086421404,33.76,77675.74,0.2,0.75972,0.00013,22.6366]
[1777086421523,33.76,77675.74,0.2,0.75972,0.00013,22.6366]
[1777086421622,33.76,77677.81,0.2,0.75998,0.00013,22.62374]
[1777086427415,33.76,77681.75,0.2,0.76048,0.00013,22.5992]
[1777086427857,33.76,77681.75,0.2,0.76048,0.00013,22.5992]
[1777086429379,33.76,77682.07,0.2,0.76052,0.00013,22.59725]
[1777086429535,33.76,77682.07,0.2,0.76052,0.00013,22.59725]
[1777086429599,33.76,77681.7,0.2,0.76047,0.00013,22.59959]
[1777086435471,33.76,77681.45,0.2,0.76043,0.00013,22.60153]
[1777086439499,33.76,77675.69,0.2,0.7597,0.00013,22.63771]
[1777086445540,33.76,77673.94,0.2,0.75947,0.00013,22.64894]
[1777086450577,33.76,77674.54,0.2,0.75954,0.00013,22.64549]
[1777086455612,33.77,77674.83,0.2,0.75959,0.00013,22.64035]
[1777086460646,33.77,77674.73,0.2,0.75957,0.00013,22.64126]
[1777086465682,33.77,77674.59,0.2,0.75955,0.00013,22.64248]
[1777086470717,33.77,77674.53,0.2,0.75954,0.00013,22.64314]
[1777086475751,33.77,77674.2,0.2,0.75949,0.00013,22.64547]
[1777086480788,33.77,77675.19,0.2,0.75961,0.00013,22.63961]
[1777086486831,33.77,77675.05,0.2,0.75958,0.00013,22.64084]
[1777086491867,33.77,77675.11,0.2,0.75958,0.00013,22.64077]
[1777086496902,33.77,77674.42,0.2,0.75949,0.00013,22.64534]
[1777086499923,33.77,77655.97,0.2,0.75714,0.00013,22.75962]
[1777086500930,33.77,77656.57,0.2,0.75722,0.00013,22.75589]
[1777086505966,33.77,77655.94,0.2,0.75714,0.00013,22.75963]
[1777086511000,33.77,77652.21,0.2,0.75669,0.00013,22.77887]
[1777086517370,33.77,77652.41,0.2,0.75672,0.00013,22.77764]
[1777086524094,33.77,77652.92,0.2,0.75677,0.00013,22.77509]
[1777086529128,33.78,77652.09,0.2,0.75666,0.00013,22.78048]
[1777086534164,33.78,77651.98,0.2,0.75664,0.00013,22.78142]
[1777086539199,33.78,77651.98,0.2,0.75664,0.00013,22.78165]
[1777086544233,33.78,77651.76,0.2,0.75661,0.00013,22.78318]
[1777086550276,33.78,77651.63,0.2,0.75659,0.00013,22.78411]
[1777086555311,33.78,77651.63,0.2,0.75659,0.00013,22.78417]
[1777086558332,33.78,77646.54,0.2,0.75594,0.00013,22.81549]
[1777086562360,33.78,77646.79,0.2,0.75597,0.00013,22.81386]
[1777086563367,33.78,77646.74,0.2,0.75596,0.00013,22.81415]
[1777086568401,33.78,77646.26,0.2,0.75591,0.00013,22.81698]
[1777086570416,33.78,77640.0,0.2,0.75511,0.00013,22.85536]
[1777086576458,33.78,77639.41,0.2,0.75506,0.00013,22.85505]
[1777086577178,33.78,77639.41,0.2,0.75506,0.00013,22.85505]
[1777086577465,33.78,77634.2,0.2,0.75439,0.00013,22.88693]
[1777086578382,33.78,77634.2,0.2,0.75439,0.00013,22.88693]
[1777086578654,33.78,77634.2,0.2,0.75439,0.00013,22.88693]
[1777086578862,33.78,77631.15,0.2,0.754,0.00013,22.90551]
[1777086579032,33.78,77631.15,0.2,0.754,0.00013,22.90551]
[1777086581062,33.78,77630.61,0.2,0.75394,0.00013,22.90862]
[1777086584616,33.77,77630.31,0.2,0.75391,0.00013,22.91016]
[1777086584772,33.77,77630.31,0.2,0.75391,0.00013,22.91016]
[1777086590557,33.77,77629.58,0.2,0.75383,0.00013,22.91388]
[1777086591132,33.77,77629.58,0.2,0.75383,0.00013,22.91388]
[1777086591284,33.77,77629.58,0.2,0.75383,0.00013,22.91388]
[1777086596599,33.77,77628.67,0.2,0.75372,0.00013,22.91874]
[1777086601635,33.77,77628.63,0.2,0.75373,0.00013,22.91837]
[1777086606513,33.77,77625.9,0.2,0.75338,0.00013,22.93505]
[1777086606538,33.77,77625.9,0.2,0.75338,0.00013,22.93505]
[1777086606611,33.77,77625.9,0.2,0.75338,0.00013,22.93505]
[1777086606781,33.77,77625.9,0.2,0.75338,0.00013,22.93505]
[1777086606670,33.77,77624.4,0.2,0.75318,0.00013,22.94457]
[1777086611705,33.77,77619.8,0.2,0.75258,0.00013,22.97303]
[1777086612017,33.77,77619.8,0.2,0.75258,0.00013,22.97303]
[1777086612094,33.77,77619.8,0.2,0.75258,0.00013,22.97303]
[1777086612281,33.77,77619.8,0.2,0.75258,0.00013,22.97303]
[1777086612712,33.77,77620.01,0.2,0.7526,0.00013,22.97216]
[1777086617746,33.78,77618.12,0.2,0.75231,0.00013,22.98569]
[1777086618587,33.78,77618.12,0.2,0.75231,0.00013,22.98569]
[1777086618782,33.78,77618.12,0.2,0.75231,0.00013,22.98569]
[1777086620091,33.78,77618.49,0.2,0.75235,0.00013,22.98422]
[1777086620278,33.78,77618.49,0.2,0.75235,0.00013,22.98422]
[1777086620768,33.78,77617.32,0.2,0.75219,0.00013,22.99173]
[1777086623459,33.78,77617.07,0.2,0.75214,0.00013,22.99403]
[1777086623528,33.78,77617.07,0.2,0.75214,0.00013,22.99403]
[1777086628825,33.79,77613.49,0.2,0.75163,0.00013,23.01806]
[1777086633508,33.8,77613.43,0.2,0.75163,0.00013,23.01591]
[1777086633531,33.8,77613.43,0.2,0.75163,0.00013,23.01591]
[1777086633729,33.8,77613.43,0.2,0.75163,0.00013,23.01591]
[1777086633780,33.8,77613.43,0.2,0.75163,0.00013,23.01591]
[1777086633733,33.8,77613.43,0.2,0.75161,0.00013,23.01662]
[1777086637588,33.8,77613.37,0.2,0.7516,0.00013,23.01733]
[1777086637779,33.8,77613.37,0.2,0.7516,0.00013,23.01733]
[1777086642924,33.81,77613.22,0.2,0.75152,0.00013,23.02106]
[1777086644660,33.81,77613.22,0.2,0.75152,0.00013,23.02106]
[1777086644779,33.81,77613.22,0.2,0.75152,0.00013,23.02106]
[1777086644728,33.81,77615.76,0.2,0.75183,0.00013,23.00636]
[1777086644953,33.81,77615.76,0.2,0.75183,0.00013,23.00636]
[1777086645031,33.81,77615.76,0.2,0.75183,0.00013,23.00636]
[1777086651628,33.81,77615.28,0.2,0.75176,0.00013,23.01002]
[1777086651783,33.81,77615.28,0.2,0.75176,0.00013,23.01002]
[1777086651847,33.81,77615.28,0.2,0.75176,0.00013,23.01002]
[1777086651804,33.82,77614.84,0.2,0.75166,0.00013,23.01454]
[1777086652031,33.82,77614.84,0.2,0.75166,0.00013,23.01454]
[1777086660042,33.83,77613.34,0.2,0.7514,0.00013,23.02688]
[1777086662543,33.83,77613.08,0.2,0.75136,0.00013,23.02881]
[1777086662780,33.83,77613.08,0.2,0.75136,0.00013,23.02881]
[1777086662845,33.83,77613.37,0.2,0.75139,0.00013,23.02741]
[1777086663102,33.83,77613.37,0.2,0.75139,0.00013,23.02741]
[1777086663279,33.83,77613.37,0.2,0.75139,0.00013,23.02741]
[1777086669106,33.84,77613.23,0.2,0.75134,0.00013,23.02975]
[1777086674143,33.84,77613.37,0.2,0.75138,0.00013,23.02822]
[1777086679179,33.83,77615.12,0.2,0.75162,0.00013,23.01685]
[1777086680593,33.83,77615.12,0.2,0.75162,0.00013,23.01685]
[1777086680777,33.83,77615.12,0.2,0.75162,0.00013,23.01685]
[1777086680785,33.83,77615.7,0.2,0.7517,0.00013,23.01312]
[1777086681127,33.83,77615.7,0.2,0.7517,0.00013,23.01312]
[1777086681281,33.83,77615.7,0.2,0.7517,0.00013,23.01312]
[1777086689249,33.83,77615.11,0.2,0.75166,0.00013,23.01473]
[1777086696302,33.82,77615.14,0.2,0.75172,0.00013,23.00946]
[1777086698886,33.82,77615.01,0.2,0.7517,0.00013,23.01004]
[1777086699029,33.82,77617.81,0.2,0.75207,0.00013,22.99283]
[1777086699850,33.82,77617.81,0.2,0.75207,0.00013,22.99283]
[1777086699870,33.82,77619.82,0.2,0.75233,0.00013,22.98043]
[1777086700031,33.82,77619.82,0.2,0.75233,0.00013,22.98043]
[1777086705365,33.82,77620.75,0.2,0.75247,0.00013,22.97375]
[1777086710399,33.81,77621.03,0.2,0.75252,0.00013,22.97123]
[1777086715435,33.81,77620.41,0.2,0.75246,0.00013,22.97419]
[1777086716017,33.81,77620.41,0.2,0.75246,0.00013,22.97419]
[1777086716281,33.81,77620.41,0.2,0.75246,0.00013,22.97419]
[1777086716442,33.81,77621.46,0.2,0.7526,0.00013,22.96764]
[1777086716979,33.81,77621.46,0.2,0.7526,0.00013,22.96764]
[1777086717029,33.81,77621.46,0.2,0.7526,0.00013,22.96764]
[1777086722483,33.81,77619.86,0.2,0.75241,0.00013,22.9764]
[1777086727519,33.8,77617.83,0.2,0.75217,0.00013,22.98792]
[1777086728295,33.8,77617.83,0.2,0.75217,0.00013,22.98792]
[1777086728525,33.8,77617.83,0.2,0.75217,0.00013,22.98792]
[1777086728526,33.8,77616.73,0.2,0.75203,0.00013,22.99443]
[1777086729325,33.8,77616.73,0.2,0.75203,0.00013,22.99443]
[1777086729368,33.8,77616.73,0.2,0.75203,0.00013,22.99443]
[1777086734569,33.8,77616.89,0.2,0.75204,0.00013,22.99383]
[1777086739604,33.81,77616.86,0.2,0.75203,0.00013,22.99457]
[1777086745635,33.8,77616.78,0.2,0.75202,0.00013,22.99469]
[1777086745772,33.8,77616.78,0.2,0.75202,0.00013,22.99469]
[1777086748492,33.81,77616.78,0.2,0.75201,0.00013,22.99542]
[1777086748527,33.81,77616.78,0.2,0.75201,0.00013,22.99542]
[1777086748666,33.81,77616.5,0.2,0.75198,0.00013,22.99656]
[1777086755716,33.81,77616.4,0.2,0.75199,0.00013,22.99371]
[1777086757804,33.81,77616.64,0.2,0.75203,0.00013,22.99206]
[1777086757806,33.8,77616.66,0.2,0.75203,0.00013,22.99175]
[1777086758036,33.8,77616.66,0.2,0.75203,0.00013,22.99175]
[1777086758737,33.81,77615.87,0.2,0.75192,0.00013,22.99686]
[1777086759106,33.81,77615.87,0.2,0.75192,0.00013,22.99686]
[1777086759275,33.81,77615.87,0.2,0.75192,0.00013,22.99686]
[1777086764779,33.81,77616.57,0.2,0.75199,0.00013,22.99391]
[1777086766302,33.81,77616.39,0.2,0.75197,0.00013,22.99481]
[1777086766527,33.81,77616.39,0.2,0.75197,0.00013,22.99481]
[1777086766793,33.81,77616.43,0.2,0.75198,0.00013,22.99437]
[1777086767446,33.81,77616.43,0.2,0.75198,0.00013,22.99437]
[1777086767530,33.81,77616.43,0.2,0.75198,0.00013,22.99437]
[1777086772834,33.81,77616.25,0.2,0.75195,0.00013,22.99578]
[1777086775785,33.81,77616.37,0.2,0.75197,0.00013,22.99465]
[1777086775856,33.81,77616.33,0.2,0.75197,0.00013,22.9947]
[1777086776030,33.81,77616.33,0.2,0.75197,0.00013,22.9947]
[1777086776862,33.81,77616.53,0.2,0.752,0.00013,22.99329]
[1777086777437,33.81,77616.53,0.2,0.752,0.00013,22.99329]
[1777086777529,33.81,77616.53,0.2,0.752,0.00013,22.99329]
[1777086783912,33.81,77616.36,0.2,0.75198,0.00013,22.99444]
[1777086792975,33.81,77616.37,0.2,0.75198,0.00013,22.99409]
[1777086799017,33.81,77616.37,0.2,0.75198,0.00013,22.99419]
[1777086803495,33.81,77616.25,0.2,0.75197,0.00013,22.99452]
[1777086803535,33.81,77616.25,0.2,0.75197,0.00013,22.99452]
[1777086803695,33.81,77616.25,0.2,0.75196,0.00013,22.99511]
[1777086804872,33.81,77616.25,0.2,0.75196,0.00013,22.99511]
[1777086805031,33.81,77616.22,0.2,0.75195,0.00013,22.99559]
[1777086810094,33.81,77616.13,0.2,0.75195,0.00013,22.99543]
[1777086813987,33.81,77614.19,0.2,0.75173,0.00013,23.00371]
[1777086814027,33.81,77614.19,0.2,0.75173,0.00013,23.00371]
[1777086819302,33.81,77614.4,0.2,0.75173,0.00013,23.00335]
[1777086819528,33.81,77614.4,0.2,0.75173,0.00013,23.00335]
[1777086819625,33.81,77614.4,0.2,0.75174,0.00013,23.00293]
[1777086820968,33.81,77614.4,0.2,0.75174,0.00013,23.00293]
[1777086821033,33.81,77614.4,0.2,0.75174,0.00013,23.00293]
[1777086826205,33.81,77614.33,0.2,0.75173,0.00013,23.00339]
[1777086828688,33.81,77614.54,0.2,0.75176,0.00013,23.00191]
[1777086828773,33.81,77614.54,0.2,0.75176,0.00013,23.00191]
[1777086828873,33.81,77614.26,0.2,0.75173,0.00013,23.00341]
[1777086830870,33.81,77613.67,0.2,0.75166,0.00013,23.00679]
[1777086831034,33.81,77613.67,0.2,0.75166,0.00013,23.00679]
[1777086834270,33.8,77596.99,0.2,0.74951,0.00013,23.10721]
[1777086835837,33.8,77596.99,0.2,0.74951,0.00013,23.10721]
[1777086836015,33.8,77594.49,0.2,0.74919,0.00013,23.12246]
[1777086837282,33.81,77593.86,0.2,0.7491,0.00013,23.12642]
[1777086837291,33.81,77593.87,0.2,0.7491,0.00013,23.12651]
[1777086838360,33.81,77593.87,0.2,0.7491,0.00013,23.12651]
[1777086838528,33.81,77593.87,0.2,0.7491,0.00013,23.12651]
[1777086844377,33.81,77597.03,0.2,0.74949,0.00013,23.10844]
[1777086844530,33.81,77597.03,0.2,0.74949,0.00013,23.10844]
[1777086851390,33.82,77597.04,0.2,0.74945,0.00013,23.11036]
[1777086856424,33.82,77598.24,0.2,0.74959,0.00013,23.10404]
[1777086861460,33.82,77597.95,0.2,0.74953,0.00013,23.10673]
[1777086866145,33.82,77598.24,0.2,0.74955,0.00013,23.10572]
[1777086866274,33.82,77598.24,0.2,0.74955,0.00013,23.10572]
[1777086867094,33.83,77598.34,0.2,0.74956,0.00013,23.10548]
[1777086870526,33.83,77603.3,0.2,0.7502,0.00013,23.07561]
[1777086871376,33.83,77603.3,0.2,0.7502,0.00013,23.07561]
[1777086871534,33.83,77603.3,0.2,0.7502,0.00013,23.07561]
[1777086878000,33.83,77605.95,0.2,0.75055,0.00013,23.0567]
[1777086878029,33.83,77605.95,0.2,0.75055,0.00013,23.0567]
[1777086881286,33.83,77605.67,0.2,0.75051,0.00013,23.05864]
[1777086881370,33.83,77605.67,0.2,0.75051,0.00013,23.0584]
[1777086886638,33.83,77605.93,0.2,0.75054,0.00013,23.05712]
[1777086893688,33.82,77606.09,0.2,0.75059,0.00013,23.05455]
[1777086895740,33.82,77606.1,0.2,0.7506,0.00013,23.05427]
[1777086895775,33.82,77606.1,0.2,0.7506,0.00013,23.05427]
[1777086902752,33.82,77606.99,0.2,0.75075,0.00013,23.04714]
[1777086906142,33.82,77606.99,0.2,0.75076,0.00013,23.04672]
[1777086906280,33.82,77606.75,0.2,0.75073,0.00013,23.04797]
[1777086907818,33.81,77606.41,0.2,0.75069,0.00013,23.04981]
[1777086908022,33.81,77606.41,0.2,0.75069,0.00013,23.04981]
[1777086908123,33.81,77606.51,0.2,0.75071,0.00013,23.04879]
[1777086919870,33.81,77606.19,0.2,0.75072,0.00013,23.04846]
[1777086920874,33.81,77606.19,0.2,0.75072,0.00013,23.04846]
[1777086921026,33.81,77606.19,0.2,0.75072,0.00013,23.04846]
[1777086926918,33.8,77605.98,0.2,0.75072,0.00013,23.04831]
[1777086931954,33.8,77606.24,0.2,0.7508,0.00013,23.04215]
[1777086937996,33.79,77606.15,0.2,0.75081,0.00013,23.04153]
[1777086939262,33.79,77606.19,0.2,0.75082,0.00013,23.04109]
[1777086939278,33.79,77606.19,0.2,0.75082,0.00013,23.04109]
[1777086943091,33.79,77606.15,0.2,0.75082,0.00013,23.04076]
[1777086943121,33.79,77606.15,0.2,0.75083,0.00013,23.04057]
[1777086943271,33.79,77606.15,0.2,0.75083,0.00013,23.04057]
[1777086949075,33.79,77605.57,0.2,0.75078,0.00013,23.04295]
[1777086954111,33.78,77605.72,0.2,0.75081,0.00013,23.04109]
[1777086959146,33.78,77605.83,0.2,0.75085,0.00013,23.03949]
[1777086962167,33.78,77597.32,0.2,0.74976,0.00013,23.09044]
[1777086962890,33.78,77597.32,0.2,0.74976,0.00013,23.09044]
[1777086963038,33.78,77597.32,0.2,0.74976,0.00013,23.09044]
[1777086968209,33.77,77596.91,0.2,0.74973,0.00013,23.09179]
[1777086972786,33.78,77597.03,0.2,0.74972,0.00013,23.0921]
[1777086973023,33.78,77597.03,0.2,0.74972,0.00013,23.0921]
[1777086973799,33.78,77597.03,0.2,0.74972,0.00013,23.0921]
[1777086974020,33.78,77597.03,0.2,0.74972,0.00013,23.0921]
[1777086974121,33.78,77597.07,0.2,0.74972,0.00013,23.09212]
[1777086981299,33.79,77596.85,0.2,0.74965,0.00013,23.09558]
[1777086984727,33.79,77596.91,0.2,0.74965,0.00013,23.09576]
[1777086984782,33.79,77596.91,0.2,0.74965,0.00013,23.09576]
[1777086990363,33.79,77597.11,0.2,0.74963,0.00013,23.09646]
[1777086995398,33.8,77596.98,0.2,0.74961,0.00013,23.09503]
[1777087001442,33.8,77597.06,0.2,0.74959,0.00013,23.09621]
[1777087006477,33.81,77597.16,0.2,0.74957,0.00013,23.09697]
[1777087009997,33.81,77601.53,0.2,0.75013,0.00013,23.07114]
[1777087010027,33.81,77601.53,0.2,0.75013,0.00013,23.07114]
[1777087010935,33.81,77602.97,0.2,0.75031,0.00013,23.06273]
[1777087011022,33.81,77602.97,0.2,0.75031,0.00013,23.06273]
[1777087011036,33.81,77602.47,0.2,0.75023,0.00013,23.06607]
[1777087016548,33.82,77601.59,0.2,0.7501,0.00013,23.07223]
[1777087021584,33.81,77601.88,0.2,0.75016,0.00013,23.06952]
[1777087028633,33.81,77601.79,0.2,0.75018,0.00013,23.06872]
[1777087034675,33.8,77599.57,0.2,0.74991,0.00013,23.08093]
[1777087036876,33.8,77599.25,0.2,0.74988,0.00013,23.08266]
[1777087037029,33.8,77599.25,0.2,0.74988,0.00013,23.08266]
[1777087043738,33.8,77599.64,0.2,0.74993,0.00013,23.08009]
[1777087048822,33.81,77599.64,0.2,0.74992,0.00013,23.08069]
[1777087049040,33.81,77599.64,0.2,0.74992,0.00013,23.08069]
[1777087050022,33.81,77599.68,0.2,0.74992,0.00013,23.08071]
[1777087050269,33.81,77599.68,0.2,0.74992,0.00013,23.08071]
[1777087050123,33.81,77599.59,0.2,0.7499,0.00013,23.08153]
[1777087055821,33.8,77600.24,0.2,0.75002,0.00013,23.07323]
[1777087060858,33.8,77599.51,0.2,0.74995,0.00013,23.0766]
[1777087068914,33.8,77599.32,0.2,0.74996,0.00013,23.07609]
[1777087073949,33.79,77599.35,0.2,0.74998,0.00013,23.07489]
[1777087082005,33.79,77599.61,0.2,0.75005,0.00013,23.07174]
[1777087087040,33.78,77603.96,0.2,0.75063,0.00013,23.04446]
[1777087088382,33.78,77604.03,0.2,0.75065,0.00013,23.04387]
[1777087088534,33.78,77604.03,0.2,0.75065,0.00013,23.04387]
[1777087094089,33.78,77603.69,0.2,0.75062,0.00013,23.04495]
[1777087100130,33.78,77603.99,0.2,0.75068,0.00013,23.04214]
[1777087105166,33.77,77603.82,0.2,0.75068,0.00013,23.04235]
[1777087110200,33.77,77604.1,0.2,0.75073,0.00013,23.03983]
[1777087111784,33.77,77604.1,0.2,0.75073,0.00013,23.03983]
[1777087112025,33.77,77604.1,0.2,0.75073,0.00013,23.03983]
[1777087112906,33.77,77604.1,0.2,0.75076,0.00013,23.03591]
[1777087113020,33.77,77604.1,0.2,0.75076,0.00013,23.03591]
[1777087113121,33.77,77604.1,0.2,0.75076,0.00013,23.03576]
[1777087120271,33.77,77604.27,0.2,0.7508,0.00013,23.03362]
[1777087125316,33.76,77604.47,0.2,0.75085,0.00013,23.03163]
[1777087128267,33.76,77605.8,0.2,0.75102,0.00013,23.02325]
[1777087128534,33.76,77607.14,0.2,0.7512,0.00013,23.01482]
[1777087134379,33.76,77608.27,0.2,0.75137,0.00013,23.00715]
[1777087139413,33.76,77608.88,0.2,0.75146,0.00013,23.00279]
[1777087141661,33.76,77608.91,0.2,0.75147,0.00013,23.00247]
[1777087141777,33.76,77608.91,0.2,0.75147,0.00013,23.00247]
[1777087147470,33.75,77609.34,0.2,0.75154,0.00013,22.99895]
[1777087152816,33.75,77609.18,0.2,0.75152,0.00013,22.99966]
[1777087153020,33.75,77609.18,0.2,0.75152,0.00013,22.99966]
[1777087153121,33.75,77609.23,0.2,0.75154,0.00013,22.99897]
[1777087160801,33.75,77609.23,0.2,0.75155,0.00013,22.9983]
[1777087166635,33.74,77609.69,0.2,0.75164,0.00013,22.99431]
[1777087174690,33.74,77610.02,0.2,0.75172,0.00013,22.98765]
[1777087175993,33.74,77610.02,0.2,0.75172,0.00013,22.98765]
[1777087176035,33.74,77610.02,0.2,0.75172,0.00013,22.98765]
[1777087181743,33.74,77611.06,0.2,0.75187,0.00013,22.98046]
[1777087186778,33.74,77612.53,0.2,0.75208,0.00013,22.97089]
[1777087188792,33.73,77618.18,0.2,0.75281,0.00013,22.93624]
[1777087190016,33.73,77618.18,0.2,0.75281,0.00013,22.93624]
[1777087190283,33.73,77618.18,0.2,0.75281,0.00013,22.93624]
[1777087191057,33.73,77618.04,0.2,0.75279,0.00013,22.93701]
[1777087191273,33.73,77618.04,0.2,0.75279,0.00013,22.93701]
[1777087191370,33.73,77618.04,0.2,0.75279,0.00013,22.93693]
[1777087197855,33.73,77621.33,0.2,0.75323,0.00013,22.91636]
[1777087198898,33.73,77621.33,0.2,0.75323,0.00013,22.91636]
[1777087199028,33.73,77621.33,0.2,0.75323,0.00013,22.91636]
[1777087206920,33.73,77622.04,0.2,0.75333,0.00013,22.91135]
[1777087209949,33.73,77624.35,0.2,0.75363,0.00013,22.89707]
[1777087210035,33.73,77624.35,0.2,0.75363,0.00013,22.89707]
[1777087212319,33.73,77624.35,0.2,0.75363,0.00013,22.89701]
[1777087212420,33.73,77623.93,0.2,0.75358,0.00013,22.89944]
[1777087212522,33.73,77623.93,0.2,0.75358,0.00013,22.89944]
[1777087218126,33.73,77624.51,0.2,0.75366,0.00013,22.89559]
[1777087218278,33.73,77624.51,0.2,0.75366,0.00013,22.89559]
[1777087222897,33.73,77623.85,0.2,0.75359,0.00013,22.89915]
[1777087223024,33.73,77623.85,0.2,0.75359,0.00013,22.89915]
[1777087223313,33.73,77623.85,0.2,0.75359,0.00013,22.89915]
[1777087223321,33.73,77625.05,0.2,0.75375,0.00013,22.89173]
[1777087223525,33.73,77625.05,0.2,0.75375,0.00013,22.89173]
[1777087229075,33.72,77624.59,0.2,0.7537,0.00013,22.89404]
[1777087234110,33.72,77624.63,0.2,0.75373,0.00013,22.88977]
[1777087239145,33.72,77624.49,0.2,0.75372,0.00013,22.89019]
[1777087248209,33.72,77624.38,0.2,0.75372,0.00013,22.89006]
[1777087250403,33.72,77623.84,0.2,0.75366,0.00013,22.89327]
[1777087250528,33.72,77623.84,0.2,0.75366,0.00013,22.89327]
[1777087256265,33.72,77624.14,0.2,0.75371,0.00013,22.89077]
[1777087261300,33.72,77624.45,0.2,0.75376,0.00013,22.8884]
[1777087266335,33.71,77624.3,0.2,0.75375,0.00013,22.88886]
[1777087271370,33.71,77624.4,0.2,0.75377,0.00013,22.88778]
[1777087274190,33.71,77624.31,0.2,0.75376,0.00013,22.88824]
[1777087274278,33.71,77624.31,0.2,0.75376,0.00013,22.88824]
[1777087275376,33.71,77624.32,0.2,0.75377,0.00013,22.88799]
[1777087275527,33.71,77624.32,0.2,0.75377,0.00013,22.88799]
[1777087275398,33.71,77624.37,0.2,0.75377,0.00013,22.88759]
[1777087282447,33.71,77624.07,0.2,0.75373,0.00013,22.88991]
[1777087287482,33.72,77624.0,0.2,0.75369,0.00013,22.89174]
[1777087294531,33.72,77624.77,0.2,0.75377,0.00013,22.88565]
[1777087294985,33.72,77624.77,0.2,0.75377,0.00013,22.88565]
[1777087295031,33.72,77624.77,0.2,0.75377,0.00013,22.88565]
[1777087302587,33.73,77624.6,0.2,0.7537,0.00013,22.88891]
[1777087307622,33.74,77624.55,0.2,0.75367,0.00013,22.89058]
[1777087312657,33.74,77624.27,0.2,0.7536,0.00013,22.89363]
[1777087318699,33.75,77624.47,0.2,0.7536,0.00013,22.89399]
[1777087320831,33.75,77624.47,0.2,0.7536,0.00013,22.89399]
[1777087321029,33.75,77624.47,0.2,0.7536,0.00013,22.89399]
[1777087322839,33.75,77624.47,0.2,0.75359,0.00013,22.89452]
[1777087323020,33.75,77624.47,0.2,0.75359,0.00013,22.89452]
[1777087323122,33.75,77624.36,0.2,0.75356,0.00013,22.89571]
[1777087329775,33.76,77624.3,0.2,0.75352,0.00013,22.89789]
[1777087332398,33.76,77624.3,0.2,0.75352,0.00013,22.89789]
[1777087332528,33.76,77624.3,0.2,0.75352,0.00013,22.89789]
[1777087337833,33.76,77624.43,0.2,0.75349,0.00013,22.89917]
[1777087342867,33.77,77624.13,0.2,0.75343,0.00013,22.90226]
[1777087343631,33.77,77624.13,0.2,0.75343,0.00013,22.90226]
[1777087343785,33.77,77624.13,0.2,0.75343,0.00013,22.90226]
[1777087345437,33.77,77623.94,0.2,0.7534,0.00013,22.90366]
[1777087345527,33.77,77623.94,0.2,0.7534,0.00013,22.90366]
[1777087345539,33.77,77624.13,0.2,0.75342,0.00013,22.90275]
[1777087354954,33.78,77624.5,0.2,0.75344,0.00013,22.89933]
[1777087359989,33.78,77624.5,0.2,0.75341,0.00013,22.90054]
[1777087362690,33.78,77625.17,0.2,0.75349,0.00013,22.89694]
[1777087362775,33.78,77625.17,0.2,0.75349,0.00013,22.89694]
[1777087369054,33.79,77624.08,0.2,0.75332,0.00013,22.90527]
[1777087374088,33.79,77624.35,0.2,0.75333,0.00013,22.9048]
[1777087379124,33.79,77624.21,0.2,0.75329,0.00013,22.90683]
[1777087381713,33.8,77619.15,0.2,0.75263,0.00013,22.93813]
[1777087381778,33.8,77619.15,0.2,0.75263,0.00013,22.93813]
[1777087382146,33.8,77611.72,0.2,0.75166,0.00013,22.98362]
[1777087383829,33.8,77611.63,0.2,0.75164,0.00013,22.98443]
[1777087384028,33.8,77611.63,0.2,0.75164,0.00013,22.98443]
[1777087384159,33.8,77611.69,0.2,0.75165,0.00013,22.98433]
[1777087391208,33.81,77611.63,0.2,0.7516,0.00013,22.9866]
[1777087396243,33.81,77611.51,0.2,0.75156,0.00013,22.98872]
[1777087402285,33.82,77608.94,0.2,0.75119,0.00013,23.00603]
[1777087404107,33.82,77604.09,0.2,0.75056,0.00013,23.03568]
[1777087404282,33.82,77604.09,0.2,0.75056,0.00013,23.03568]
[1777087409336,33.82,77602.02,0.2,0.75026,0.00013,23.04961]
[1777087414371,33.83,77599.77,0.2,0.74997,0.00013,23.06079]
[1777087415907,33.83,77599.77,0.2,0.74997,0.00013,23.06079]
[1777087416026,33.83,77599.77,0.2,0.74997,0.00013,23.06079]
[1777087416125,33.83,77599.77,0.2,0.74996,0.00013,23.06126]
[1777087419270,33.83,77599.56,0.2,0.74992,0.00013,23.0632]
[1777087419526,33.83,77599.56,0.2,0.74992,0.00013,23.0632]
[1777087426454,33.84,77600.96,0.2,0.75004,0.00013,23.05749]
[1777087431490,33.84,77602.05,0.2,0.75015,0.00013,23.0527]
[1777087434147,33.85,77604.91,0.2,0.7505,0.00013,23.03615]
[1777087434278,33.85,77604.91,0.2,0.7505,0.00013,23.03615]
[1777087436647,33.85,77606.24,0.2,0.75066,0.00013,23.02886]
[1777087436778,33.85,77606.28,0.2,0.75066,0.00013,23.02901]
[1777087437532,33.85,77606.05,0.2,0.75062,0.00013,23.03079]
[1777087442575,33.86,77606.49,0.2,0.75064,0.00013,23.03008]
[1777087449641,33.86,77606.46,0.2,0.7506,0.00013,23.03181]
[1777087449770,33.86,77606.46,0.2,0.7506,0.00013,23.03181]
[1777087455665,33.88,77606.39,0.2,0.75052,0.00013,23.03564]
[1777087462715,33.89,77606.2,0.2,0.75044,0.00013,23.03975]
[1777087463273,33.89,77606.2,0.2,0.75044,0.00013,23.03975]
[1777087463509,33.89,77606.2,0.2,0.75044,0.00013,23.03975]
[1777087463709,33.89,77606.2,0.2,0.75044,0.00013,23.03975]
[1777087463780,33.89,77606.2,0.2,0.75043,0.00013,23.04011]
[1777087468757,33.89,77603.01,0.2,0.74998,0.00013,23.06116]
[1777087473792,33.9,77601.24,0.2,0.74974,0.00013,23.06987]
[1777087478827,33.9,77601.57,0.2,0.74975,0.00013,23.06952]
[1777087483863,33.9,77601.77,0.2,0.74978,0.00013,23.06803]
[1777087490086,33.9,77601.73,0.2,0.74979,0.00013,23.06766]
[1777087491285,33.9,77601.45,0.2,0.74976,0.00013,23.06905]
[1777087496953,33.9,77603.77,0.2,0.75008,0.00013,23.05405]
[1777087498445,33.9,77603.77,0.2,0.75008,0.00013,23.05405]
[1777087498531,33.9,77603.77,0.2,0.75008,0.00013,23.05405]
[1777087498644,33.9,77603.77,0.2,0.75008,0.00013,23.05405]
[1777087498745,33.9,77603.41,0.2,0.75004,0.00013,23.05595]
[1777087498782,33.9,77603.41,0.2,0.75004,0.00013,23.05595]
[1777087506017,33.89,77602.95,0.2,0.75,0.00013,23.05778]
[1777087513067,33.89,77603.24,0.2,0.75005,0.00013,23.0551]
[1777087518102,33.89,77603.04,0.2,0.75004,0.00013,23.05565]
[1777087525152,33.88,77602.88,0.2,0.75004,0.00013,23.0557]
[1777087531193,33.88,77602.98,0.2,0.75009,0.00013,23.05072]
[1777087536229,33.88,77603.04,0.2,0.75011,0.00013,23.04973]
[1777087541271,33.88,77603.43,0.2,0.75017,0.00013,23.04675]
[1777087546626,33.88,77603.57,0.2,0.75021,0.00013,23.04527]
[1777087546788,33.88,77603.57,0.2,0.75021,0.00013,23.04527]
[1777087553355,33.87,77603.07,0.2,0.75017,0.00013,23.04671]
[1777087560404,33.86,77603.04,0.2,0.7502,0.00013,23.04547]
[1777087566445,33.86,77602.79,0.2,0.75019,0.00013,23.04575]
[1777087571480,33.86,77603.26,0.2,0.75027,0.00013,23.0419]
[1777087576516,33.85,77602.64,0.2,0.75021,0.00013,23.04464]
[1777087581551,33.85,77602.73,0.2,0.75024,0.00013,23.0431]
[1777087586586,33.85,77601.71,0.2,0.75013,0.00013,23.04828]
[1777087590916,33.84,77601.42,0.2,0.75011,0.00013,23.04922]
[1777087591040,33.84,77601.42,0.2,0.75011,0.00013,23.04922]
[1777087591250,33.84,77601.42,0.2,0.75011,0.00013,23.04922]
[1777087591276,33.84,77601.42,0.2,0.75011,0.00013,23.04922]
[1777087591621,33.84,77601.09,0.2,0.7501,0.00013,23.04741]
[1777087596655,33.84,77601.06,0.2,0.75011,0.00013,23.04659]
[1777087601408,33.84,77601.09,0.2,0.75012,0.00013,23.04621]
[1777087601530,33.84,77601.09,0.2,0.75012,0.00013,23.04621]
[1777087606293,33.84,77600.92,0.2,0.75013,0.00013,23.04587]
[1777087606520,33.84,77600.92,0.2,0.75013,0.00013,23.04587]
[1777087607910,33.83,77601.59,0.2,0.75022,0.00013,23.04125]
[1777087608028,33.83,77601.59,0.2,0.75022,0.00013,23.04125]
[1777087608739,33.83,77600.9,0.2,0.75014,0.00013,23.04522]
[1777087611783,33.83,77601.16,0.2,0.75018,0.00013,23.04328]
[1777087612022,33.83,77601.16,0.2,0.75019,0.00013,23.04291]
[1777087617803,33.83,77601.13,0.2,0.7502,0.00013,23.04219]
[1777087621370,33.83,77601.13,0.2,0.7502,0.00013,23.04219]
[1777087621503,33.83,77601.13,0.2,0.7502,0.00013,23.04219]
[1777087621533,33.83,77601.13,0.2,0.7502,0.00013,23.04219]
[1777087621832,33.82,77600.78,0.2,0.75017,0.00013,23.0436]
[1777087626866,33.82,77600.96,0.2,0.75022,0.00013,23.04147]
[1777087632908,33.82,77600.85,0.2,0.75022,0.00013,23.04111]
[1777087633620,33.82,77600.85,0.2,0.75022,0.00013,23.04111]
[1777087633777,33.82,77600.85,0.2,0.75022,0.00013,23.04111]
[1777087633796,33.82,77600.85,0.2,0.75022,0.00013,23.04111]
[1777087634025,33.82,77600.85,0.2,0.75022,0.00013,23.04111]
[1777087634116,33.82,77600.85,0.2,0.75023,0.00013,23.04094]
[1777087634922,33.82,77594.93,0.2,0.74946,0.00013,23.07652]
[1777087635929,33.82,77585.84,0.2,0.74829,0.00013,23.13106]
[1777087637637,33.82,77585.84,0.2,0.74829,0.00013,23.13106]
[1777087637783,33.82,77585.84,0.2,0.74829,0.00013,23.13106]
[1777087643985,33.81,77585.99,0.2,0.74834,0.00013,23.1285]
[1777087645990,33.81,77586.02,0.2,0.74835,0.00013,23.12806]
[1777087649992,33.81,77579.69,0.2,0.74751,0.00013,23.16659]
[1777087655066,33.82,77580.27,0.2,0.74758,0.00013,23.16103]
[1777087660101,33.82,77580.25,0.2,0.74758,0.00013,23.16098]
[1777087665136,33.82,77580.18,0.2,0.74757,0.00013,23.16169]
[1777087668099,33.82,77579.95,0.2,0.74755,0.00013,23.16261]
[1777087668279,33.82,77579.95,0.2,0.74755,0.00013,23.16261]
[1777087668494,33.82,77579.95,0.2,0.74755,0.00013,23.16261]
[1777087668530,33.82,77579.95,0.2,0.74755,0.00013,23.16261]
[1777087668595,33.81,77580.27,0.2,0.74759,0.00013,23.16046]
[1777087675745,33.81,77580.19,0.2,0.7476,0.00013,23.16027]
[1777087676864,33.81,77580.19,0.2,0.74761,0.00013,23.15938]
[1777087677034,33.81,77580.11,0.2,0.7476,0.00013,23.16011]
[1777087682257,33.81,77580.15,0.2,0.74761,0.00013,23.15948]
[1777087687292,33.81,77580.32,0.2,0.74763,0.00013,23.15878]
[1777087690934,33.81,77580.77,0.2,0.74768,0.00013,23.15658]
[1777087691026,33.81,77580.6,0.2,0.74765,0.00013,23.15786]
[1777087691247,33.81,77580.6,0.2,0.74765,0.00013,23.15786]
[1777087691281,33.81,77580.6,0.2,0.74765,0.00013,23.15786]
[1777087691320,33.81,77580.54,0.2,0.74764,0.00013,23.15847]
[1777087696355,33.81,77579.64,0.2,0.74752,0.00013,23.16369]
[1777087698410,33.81,77578.44,0.2,0.74736,0.00013,23.17114]
[1777087698531,33.81,77578.44,0.2,0.74736,0.00013,23.17114]
[1777087705419,33.81,77579.65,0.2,0.74754,0.00013,23.16297]
[1777087710459,33.81,77584.66,0.2,0.74821,0.00013,23.13178]
[1777087711522,33.81,77584.66,0.2,0.74821,0.00013,23.13178]
[1777087711676,33.81,77584.66,0.2,0.74821,0.00013,23.13178]
[1777087711782,33.81,77584.66,0.2,0.74821,0.00013,23.13178]
[1777087711877,33.81,77587.01,0.2,0.74854,0.00013,23.11386]
[1777087717507,33.8,77587.87,0.2,0.74868,0.00013,23.10772]
[1777087719389,33.8,77587.56,0.2,0.74864,0.00013,23.10944]
[1777087719503,33.8,77587.56,0.2,0.74864,0.00013,23.10944]
[1777087719532,33.8,77587.56,0.2,0.74864,0.00013,23.10944]
[1777087719604,33.8,77587.52,0.2,0.74864,0.00013,23.10953]
[1777087724313,33.8,77587.33,0.2,0.74862,0.00013,23.11008]
[1777087724529,33.8,77587.33,0.2,0.74862,0.00013,23.11008]
[1777087729592,33.8,77587.31,0.2,0.74864,0.00013,23.10937]
[1777087734634,33.79,77587.39,0.2,0.74866,0.00013,23.10823]
[1777087739716,33.79,77586.98,0.2,0.74862,0.00013,23.1102]
[1777087739791,33.79,77586.98,0.2,0.74862,0.00013,23.1102]
[1777087739958,33.79,77586.98,0.2,0.74862,0.00013,23.1102]
[1777087740023,33.79,77587.14,0.2,0.74864,0.00013,23.10911]
[1777087740059,33.79,77587.14,0.2,0.74864,0.00013,23.10899]
[1777087746718,33.79,77587.22,0.2,0.74867,0.00013,23.10781]
[1777087752760,33.79,77587.63,0.2,0.74874,0.00013,23.10467]
[1777087754741,33.79,77587.19,0.2,0.74868,0.00013,23.10721]
[1777087754776,33.79,77587.19,0.2,0.74868,0.00013,23.10721]
[1777087761823,33.78,77587.22,0.2,0.7487,0.00013,23.10619]
[1777087766858,33.78,77587.72,0.2,0.74878,0.00013,23.10266]
[1777087772900,33.78,77587.75,0.2,0.74882,0.00013,23.0983]
[1777087782970,33.78,77587.75,0.2,0.74884,0.00013,23.09738]
[1777087788007,33.78,77587.5,0.2,0.74881,0.00013,23.09835]
[1777087792138,33.77,77584.31,0.2,0.74841,0.00013,23.11716]
[1777087792225,33.77,77584.31,0.2,0.74841,0.00013,23.11716]
[1777087792278,33.77,77584.31,0.2,0.74841,0.00013,23.11716]
[1777087793041,33.77,77584.15,0.2,0.74839,0.00013,23.11801]
[1777087800090,33.77,77584.09,0.2,0.7484,0.00013,23.11749]
[1777087802120,33.77,77584.09,0.2,0.7484,0.00013,23.11749]
[1777087802189,33.77,77584.09,0.2,0.7484,0.00013,23.11749]
[1777087802292,33.77,77584.09,0.2,0.7484,0.00013,23.11749]
[1777087802394,33.77,77584.02,0.2,0.7484,0.00013,23.11765]
[1777087812174,33.76,77584.68,0.2,0.74851,0.00013,23.11225]
[1777087813675,33.76,77584.68,0.2,0.74851,0.00013,23.11225]
[1777087813774,33.76,77584.68,0.2,0.74851,0.00013,23.11225]
[1777087813876,33.76,77584.12,0.2,0.74844,0.00013,23.11548]
[1777087819226,33.76,77584.51,0.2,0.74851,0.00013,23.11224]
[1777087826281,33.76,77588.48,0.2,0.74905,0.00013,23.08723]
[1777087827866,33.76,77588.48,0.2,0.74905,0.00013,23.08723]
[1777087827875,33.76,77588.48,0.2,0.74905,0.00013,23.08723]
[1777087828040,33.76,77588.48,0.2,0.74905,0.00013,23.08723]
[1777087828073,33.76,77591.32,0.2,0.74942,0.00013,23.06985]
[1777087833330,33.75,77585.67,0.2,0.74872,0.00013,23.09979]
[1777087834246,33.75,77585.67,0.2,0.74872,0.00013,23.09979]
[1777087834274,33.75,77585.67,0.2,0.74872,0.00013,23.09979]
[1777087834381,33.75,77585.67,0.2,0.74872,0.00013,23.09979]
[1777087834526,33.75,77585.67,0.2,0.74872,0.00013,23.09979]
[1777087834604,33.75,77585.34,0.2,0.74868,0.00013,23.10164]
[1777087836649,33.75,77585.48,0.2,0.7487,0.00013,23.10065]
[1777087836779,33.75,77585.48,0.2,0.7487,0.00013,23.10065]
[1777087845415,33.75,77586.23,0.2,0.74883,0.00013,23.09465]
[1777087850449,33.75,77585.7,0.2,0.74878,0.00013,23.09715]
[1777087851378,33.75,77585.7,0.2,0.74878,0.00013,23.09715]
[1777087851531,33.75,77585.7,0.2,0.74878,0.00013,23.09715]
[1777087851781,33.75,77585.7,0.2,0.74878,0.00013,23.09715]
[1777087851852,33.75,77585.69,0.2,0.74878,0.00013,23.09707]
[1777087859512,33.74,77585.87,0.2,0.74882,0.00013,23.09488]
[1777087865555,33.74,77585.83,0.2,0.74883,0.00013,23.09434]
[1777087870590,33.74,77585.8,0.2,0.74884,0.00013,23.09387]
[1777087876632,33.73,77585.83,0.2,0.74886,0.00013,23.09292]
[1777087879633,33.73,77585.88,0.2,0.74888,0.00013,23.09237]
[1777087879778,33.73,77585.88,0.2,0.74888,0.00013,23.09237]
[1777087879905,33.73,77585.88,0.2,0.74888,0.00013,23.09237]
[1777087880040,33.73,77585.88,0.2,0.74888,0.00013,23.09237]
[1777087880125,33.73,77585.86,0.2,0.74888,0.00013,23.09237]
[1777087882697,33.73,77586.53,0.2,0.74897,0.00013,23.08807]
[1777087882775,33.73,77586.53,0.2,0.74897,0.00013,23.08807]
[1777087888192,33.73,77589.09,0.2,0.74931,0.00013,23.07194]
[1777087888278,33.73,77589.09,0.2,0.74931,0.00013,23.07194]
[1777087888674,33.73,77589.09,0.2,0.74931,0.00013,23.07194]
[1777087888786,33.73,77589.09,0.2,0.74931,0.00013,23.07194]
[1777087888877,33.73,77588.39,0.2,0.74923,0.00013,23.07607]
[1777087894758,33.73,77588.11,0.2,0.74922,0.00013,23.07356]
[1777087895420,33.73,77588.11,0.2,0.74922,0.00013,23.07356]
[1777087895532,33.73,77588.11,0.2,0.74922,0.00013,23.07356]
[1777087900801,33.73,77588.31,0.2,0.74926,0.00013,23.07175]
[1777087903552,33.73,77588.35,0.2,0.74927,0.00013,23.0714]
[1777087903780,33.73,77588.35,0.2,0.74927,0.00013,23.0714]
[1777087903993,33.73,77588.35,0.2,0.74927,0.00013,23.0714]
[1777087904035,33.73,77588.35,0.2,0.74927,0.00013,23.0714]
[1777087904081,33.72,77588.58,0.2,0.7493,0.00013,23.06982]
[1777087909864,33.72,77588.57,0.2,0.74931,0.00013,23.06936]
[1777087919933,33.72,77588.35,0.2,0.7493,0.00013,23.06998]
[1777087921571,33.72,77588.08,0.2,0.74926,0.00013,23.07155]
[1777087921776,33.72,77588.08,0.2,0.74926,0.00013,23.07155]
[1777087922178,33.72,77588.08,0.2,0.74926,0.00013,23.07155]
[1777087922184,33.72,77588.16,0.2,0.74928,0.00013,23.07094]
[1777087922284,33.72,77588.16,0.2,0.74928,0.00013,23.07094]
[1777087928204,33.72,77587.96,0.2,0.74926,0.00013,23.07197]
[1777087928280,33.72,77588.61,0.2,0.74934,0.00013,23.06792]
[1777087928621,33.72,77588.61,0.2,0.74934,0.00013,23.06792]
[1777087928778,33.72,77588.61,0.2,0.74934,0.00013,23.06792]
[1777087928997,33.72,77588.26,0.2,0.7493,0.00013,23.06999]
[1777087936033,33.72,77588.3,0.2,0.74931,0.00013,23.0695]
[1777087936275,33.72,77588.3,0.2,0.74931,0.00013,23.0694]
[1777087943094,33.72,77588.21,0.2,0.7493,0.00013,23.06965]
[1777087944349,33.72,77588.15,0.2,0.7493,0.00013,23.06997]
[1777087944531,33.72,77588.15,0.2,0.7493,0.00013,23.06997]
[1777087944936,33.72,77588.15,0.2,0.7493,0.00013,23.06997]
[1777087945033,33.72,77588.15,0.2,0.7493,0.00013,23.06997]
[1777087945094,33.72,77588.15,0.2,0.7493,0.00013,23.06993]
[1777087950144,33.72,77587.93,0.2,0.74927,0.00013,23.07107]
[1777087952146,33.72,77588.34,0.2,0.74935,0.00013,23.06496]
[1777087952245,33.72,77589.08,0.2,0.74945,0.00013,23.06041]
[1777087952277,33.72,77589.08,0.2,0.74945,0.00013,23.06041]
[1777087952582,33.72,77589.08,0.2,0.74945,0.00013,23.06041]
[1777087952781,33.72,77589.08,0.2,0.74945,0.00013,23.06041]
[1777087953166,33.72,77589.23,0.2,0.74947,0.00013,23.0595]
[1777087958201,33.71,77592.32,0.2,0.74987,0.00013,23.04065]
[1777087958936,33.71,77592.32,0.2,0.74987,0.00013,23.04065]
[1777087959026,33.71,77592.32,0.2,0.74987,0.00013,23.04065]
[1777087959208,33.71,77592.85,0.2,0.74994,0.00013,23.03744]
[1777087959682,33.71,77592.85,0.2,0.74994,0.00013,23.03744]
[1777087959778,33.71,77592.85,0.2,0.74994,0.00013,23.03744]
[1777087965250,33.71,77592.61,0.2,0.74991,0.00013,23.0389]
[1777087968110,33.71,77592.53,0.2,0.7499,0.00013,23.03938]
[1777087968211,33.71,77592.64,0.2,0.74991,0.00013,23.03872]
[1777087968278,33.71,77592.64,0.2,0.74991,0.00013,23.03872]
[1777087969188,33.71,77592.64,0.2,0.74991,0.00013,23.03872]
[1777087969279,33.71,77592.64,0.2,0.74991,0.00013,23.03872]
[1777087969287,33.71,77595.34,0.2,0.75027,0.00013,23.02235]
[1777087974313,33.72,77595.43,0.2,0.75027,0.00013,23.02191]
[1777087978164,33.72,77595.45,0.2,0.75028,0.00013,23.0218]
[1777087978266,33.72,77595.45,0.2,0.75028,0.00013,23.02185]
[1777087978277,33.72,77595.45,0.2,0.75028,0.00013,23.02185]
[1777087978939,33.72,77595.45,0.2,0.75028,0.00013,23.02185]
[1777087979029,33.72,77595.45,0.2,0.75028,0.00013,23.02185]
[1777087979040,33.72,77595.62,0.2,0.7503,0.00013,23.02082]
[1777087984383,33.72,77595.61,0.2,0.75029,0.00013,23.02098]
[1777087991572,33.72,77595.97,0.2,0.75034,0.00013,23.01886]
[1777087991777,33.72,77595.97,0.2,0.75034,0.00013,23.01886]
[1777087991879,33.72,77596.21,0.2,0.75037,0.00013,23.01745]
[1777087992341,33.72,77596.21,0.2,0.75037,0.00013,23.01745]
[1777087992529,33.72,77596.21,0.2,0.75037,0.00013,23.01745]
[1777087999489,33.72,77597.34,0.2,0.75051,0.00013,23.01077]
[1777088002816,33.72,77597.47,0.2,0.75053,0.00013,23.01]
[1777088003025,33.72,77597.47,0.2,0.75053,0.00013,23.01]
[1777088003033,33.72,77597.47,0.2,0.75053,0.00013,23.01004]
[1777088003452,33.72,77597.47,0.2,0.75053,0.00013,23.01004]
[1777088003526,33.72,77597.47,0.2,0.75053,0.00013,23.01004]
[1777088008553,33.72,77598.13,0.2,0.75061,0.00013,23.00615]
[1777088013611,33.72,77598.14,0.2,0.75063,0.00013,23.00257]
[1777088013772,33.72,77598.14,0.2,0.75063,0.00013,23.00257]
[1777088013857,33.72,77598.09,0.2,0.75063,0.00013,23.00289]
[1777088014635,33.72,77598.09,0.2,0.75063,0.00013,23.00289]
[1777088014778,33.72,77598.09,0.2,0.75063,0.00013,23.00289]
[1777088020637,33.72,77598.33,0.2,0.75066,0.00013,23.00159]
[1777088023436,33.72,77596.58,0.2,0.75043,0.00013,23.01224]
[1777088023523,33.72,77596.58,0.2,0.75043,0.00013,23.01224]
[1777088028694,33.72,77596.13,0.2,0.75037,0.00013,23.01501]
[1777088035339,33.72,77596.31,0.2,0.75039,0.00013,23.01394]
[1777088036021,33.72,77596.31,0.2,0.75039,0.00013,23.01394]
[1777088036122,33.72,77596.09,0.2,0.75036,0.00013,23.01529]
[1777088038264,33.72,77596.28,0.2,0.75039,0.00013,23.01415]
[1777088038272,33.72,77596.28,0.2,0.75039,0.00013,23.01415]
[1777088044807,33.72,77596.39,0.2,0.7504,0.00013,23.01352]
[1777088048019,33.72,77596.33,0.2,0.75039,0.00013,23.0139]
[1777088048275,33.72,77596.33,0.2,0.75039,0.00013,23.0139]
[1777088050864,33.72,77596.12,0.2,0.75036,0.00013,23.01519]
[1777088051020,33.72,77596.12,0.2,0.75036,0.00013,23.01519]
[1777088051121,33.72,77596.12,0.2,0.75036,0.00013,23.01519]
[1777088052679,33.72,77596.12,0.2,0.75036,0.00013,23.01519]
[1777088052783,33.72,77596.12,0.2,0.75036,0.00013,23.01519]
[1777088057899,33.72,77597.04,0.2,0.75048,0.00013,23.00968]
[1777088063400,33.72,77597.21,0.2,0.7505,0.00013,23.00869]
[1777088063527,33.72,77597.21,0.2,0.7505,0.00013,23.00869]
[1777088065043,33.72,77597.17,0.2,0.7505,0.00013,23.00896]
[1777088065269,33.72,77597.17,0.2,0.7505,0.00013,23.00896]
[1777088065291,33.72,77597.13,0.2,0.75049,0.00013,23.00921]
[1777088070993,33.72,77597.31,0.2,0.75051,0.00013,23.00819]
[1777088077035,33.72,77596.97,0.2,0.75049,0.00013,23.00673]
[1777088084084,33.72,77597.13,0.2,0.75051,0.00013,23.00585]
[1777088088210,33.72,77597.25,0.2,0.75053,0.00013,23.00516]
[1777088088273,33.72,77597.25,0.2,0.75053,0.00013,23.00516]
[1777088090126,33.72,77609.93,0.2,0.75217,0.00013,22.92804]
[1777088091458,33.72,77611.16,0.2,0.75233,0.00013,22.92039]
[1777088091525,33.72,77611.16,0.2,0.75233,0.00013,22.92039]
[1777088092140,33.72,77611.27,0.2,0.75235,0.00013,22.91957]
[1777088097175,33.72,77611.39,0.2,0.75237,0.00013,22.91859]
[1777088098285,33.72,77611.39,0.2,0.75237,0.00013,22.91859]
[1777088098523,33.72,77611.39,0.2,0.75237,0.00013,22.91848]
[1777088104224,33.72,77611.6,0.2,0.7524,0.00013,22.91688]
[1777088104792,33.72,77611.6,0.2,0.7524,0.00013,22.91688]
[1777088105028,33.72,77611.6,0.2,0.7524,0.00013,22.91688]
[1777088106320,33.72,77611.66,0.2,0.75241,0.00013,22.91645]
[1777088106519,33.72,77611.66,0.2,0.75241,0.00013,22.91645]
[1777088107245,33.72,77611.62,0.2,0.75241,0.00013,22.91655]
[1777088113287,33.71,77611.8,0.2,0.75244,0.00013,22.91496]
[1777088118602,33.71,77611.56,0.2,0.75243,0.00013,22.91587]
[1777088120041,33.71,77612.07,0.2,0.7525,0.00013,22.91231]
[1777088126142,33.71,77611.78,0.2,0.75248,0.00013,22.91342]
[1777088126148,33.71,77611.78,0.2,0.75248,0.00013,22.91342]
[1777088126276,33.71,77611.78,0.2,0.75248,0.00013,22.91342]
[1777088126377,33.71,77611.79,0.2,0.75249,0.00013,22.91274]
[1777088130971,33.71,77614.54,0.2,0.75286,0.00013,22.89539]
[1777088131021,33.71,77614.54,0.2,0.75286,0.00013,22.89539]
[1777088137500,33.7,77614.26,0.2,0.75286,0.00013,22.89279]
[1777088142534,33.7,77614.52,0.2,0.75291,0.00013,22.89047]
[1777088147570,33.7,77615.61,0.2,0.75306,0.00013,22.88321]
[1777088150592,33.7,77621.85,0.2,0.75387,0.00013,22.84464]
[1777088151598,33.7,77627.65,0.2,0.75462,0.00013,22.80896]
[1777088155380,33.7,77629.94,0.2,0.75492,0.00013,22.79481]
[1777088155529,33.7,77631.28,0.2,0.75509,0.00013,22.78644]
[1777088156084,33.7,77631.28,0.2,0.75509,0.00013,22.78644]
[1777088156271,33.7,77631.28,0.2,0.75509,0.00013,22.78644]
[1777088156372,33.7,77631.95,0.2,0.75518,0.00013,22.78219]
[1777088158520,33.69,77633.7,0.2,0.75541,0.00013,22.77118]
[1777088158772,33.69,77633.7,0.2,0.75541,0.00013,22.77118]
[1777088163270,33.69,77636.27,0.2,0.75575,0.00013,22.75488]
[1777088163532,33.69,77635.77,0.2,0.75569,0.00013,22.75785]
[1777088169570,33.69,77635.49,0.2,0.75566,0.00013,22.7591]
[1777088169784,33.69,77635.49,0.2,0.75566,0.00013,22.7591]
[1777088170143,33.69,77635.49,0.2,0.75566,0.00013,22.7591]
[1777088170278,33.69,77635.49,0.2,0.75566,0.00013,22.7591]
[1777088170374,33.69,77635.09,0.2,0.75562,0.00013,22.76119]
[1777088173446,33.69,77635.22,0.2,0.75564,0.00013,22.76027]
[1777088173533,33.69,77635.21,0.2,0.75564,0.00013,22.76008]
[1777088178788,33.69,77634.25,0.2,0.75553,0.00013,22.76527]
[1777088180630,33.69,77633.4,0.2,0.75543,0.00013,22.77038]
[1777088180780,33.69,77633.4,0.2,0.75543,0.00013,22.77038]
[1777088181247,33.69,77633.4,0.2,0.75543,0.00013,22.77038]
[1777088181283,33.69,77633.4,0.2,0.75543,0.00013,22.77038]
[1777088181348,33.69,77633.54,0.2,0.75545,0.00013,22.76939]
[1777088186844,33.68,77633.44,0.2,0.75545,0.00013,22.76926]
[1777088187691,33.68,77633.44,0.2,0.75545,0.00013,22.76926]
[1777088187777,33.68,77633.44,0.2,0.75545,0.00013,22.76926]
[1777088192889,33.68,77633.55,0.2,0.7555,0.00013,22.76424]
[1777088197925,33.68,77633.94,0.2,0.75556,0.00013,22.76125]
[1777088199939,33.68,77625.99,0.2,0.75454,0.00013,22.80989]
[1777088201798,33.68,77625.99,0.2,0.75454,0.00013,22.80989]
[1777088202028,33.68,77625.99,0.2,0.75454,0.00013,22.80989]
[1777088202748,33.68,77625.44,0.2,0.75448,0.00013,22.81293]
[1777088202782,33.68,77625.44,0.2,0.75448,0.00013,22.81293]
[1777088202961,33.68,77625.77,0.2,0.75452,0.00013,22.81073]
[1777088207227,33.68,77625.57,0.2,0.75451,0.00013,22.81142]
[1777088207280,33.68,77625.57,0.2,0.75451,0.00013,22.81142]
[1777088216052,33.67,77625.85,0.2,0.75458,0.00013,22.80785]
[1777088220413,33.67,77626.24,0.2,0.75464,0.00013,22.80507]
[1777088220530,33.67,77626.78,0.2,0.75472,0.00013,22.80119]
[1777088222272,33.67,77626.52,0.2,0.75469,0.00013,22.80279]
[1777088222520,33.67,77626.52,0.2,0.75469,0.00013,22.80279]
[1777088222373,33.67,77626.57,0.2,0.7547,0.00013,22.8023]
[1777088228135,33.66,77626.6,0.2,0.75473,0.00013,22.80098]
[1777088233171,33.66,77626.09,0.2,0.75468,0.00013,22.80316]
[1777088237938,33.66,77626.22,0.2,0.75471,0.00013,22.80178]
[1777088238035,33.66,77626.22,0.2,0.75471,0.00013,22.80178]
[1777088240220,33.65,77617.9,0.2,0.75365,0.00013,22.85213]
[1777088241226,33.65,77610.01,0.2,0.75263,0.00013,22.90029]
[1777088242975,33.65,77610.01,0.2,0.75263,0.00013,22.90029]
[1777088243029,33.65,77610.01,0.2,0.75263,0.00013,22.90029]
[1777088244308,33.65,77610.11,0.2,0.75265,0.00013,22.89918]
[1777088244523,33.65,77610.11,0.2,0.75265,0.00013,22.89918]
[1777088244357,33.65,77610.11,0.2,0.75266,0.00013,22.89891]
[1777088247644,33.65,77609.85,0.2,0.75263,0.00013,22.90002]
[1777088247780,33.65,77609.85,0.2,0.75263,0.00013,22.90002]
[1777088253311,33.65,77609.6,0.2,0.75264,0.00013,22.89737]
[1777088256095,33.65,77609.8,0.2,0.75267,0.00013,22.89579]
[1777088256277,33.65,77609.8,0.2,0.75267,0.00013,22.89579]
[1777088256893,33.65,77609.8,0.2,0.75267,0.00013,22.89561]
[1777088257028,33.65,77609.8,0.2,0.75267,0.00013,22.89561]
[1777088257339,33.65,77609.93,0.2,0.75269,0.00013,22.89464]
[1777088262024,33.64,77612.86,0.2,0.75309,0.00013,22.87601]
[1777088262286,33.64,77612.86,0.2,0.75309,0.00013,22.87601]
[1777088267408,33.64,77614.19,0.2,0.75328,0.00013,22.8668]
[1777088271510,33.64,77613.8,0.2,0.75324,0.00013,22.86848]
[1777088271534,33.64,77613.8,0.2,0.75324,0.00013,22.86848]
[1777088272402,33.64,77612.82,0.2,0.75312,0.00013,22.87425]
[1777088272530,33.64,77612.82,0.2,0.75312,0.00013,22.87425]
[1777088272444,33.64,77613.0,0.2,0.75315,0.00013,22.87291]
[1777088277478,33.63,77612.5,0.2,0.7531,0.00013,22.87526]
[1777088280218,33.63,77615.67,0.2,0.75352,0.00013,22.85555]
[1777088280285,33.63,77615.67,0.2,0.75352,0.00013,22.85555]
[1777088281655,33.63,77618.71,0.2,0.75391,0.00013,22.83664]
[1777088281781,33.63,77618.71,0.2,0.75391,0.00013,22.83664]
[1777088283733,33.63,77619.15,0.2,0.75397,0.00013,22.83374]
[1777088283787,33.63,77619.15,0.2,0.75397,0.00013,22.83374]
[1777088284202,33.63,77619.15,0.2,0.75397,0.00013,22.83374]
[1777088284277,33.63,77619.15,0.2,0.75397,0.00013,22.83374]
[1777088284528,33.63,77619.69,0.2,0.75405,0.00013,22.83026]
[1777088289563,33.63,77619.48,0.2,0.75403,0.00013,22.83115]
[1777088292372,33.63,77619.94,0.2,0.75409,0.00013,22.82816]
[1777088292532,33.63,77619.94,0.2,0.75409,0.00013,22.82816]
[1777088297619,33.63,77619.91,0.2,0.75411,0.00013,22.82728]
[1777088302654,33.62,77619.94,0.2,0.75413,0.00013,22.82621]
[1777088306972,33.62,77619.91,0.2,0.75414,0.00013,22.82587]
[1777088307038,33.62,77619.91,0.2,0.75414,0.00013,22.82587]
[1777088308133,33.62,77620.25,0.2,0.75418,0.00013,22.8236]
[1777088308275,33.62,77620.25,0.2,0.75418,0.00013,22.8236]
[1777088308372,33.62,77620.25,0.2,0.75419,0.00013,22.82344]
[1777088316752,33.61,77620.13,0.2,0.75422,0.00013,22.81913]
[1777088322794,33.61,77620.06,0.2,0.75423,0.00013,22.8186]
[1777088323734,33.61,77620.06,0.2,0.75423,0.00013,22.8186]
[1777088323780,33.61,77620.06,0.2,0.75423,0.00013,22.8186]
[1777088328836,33.61,77620.18,0.2,0.75427,0.00013,22.81687]
[1777088332703,33.61,77620.2,0.2,0.75428,0.00013,22.81624]
[1777088332773,33.61,77620.2,0.2,0.75428,0.00013,22.81624]
[1777088341928,33.6,77619.24,0.2,0.75419,0.00013,22.82046]
[1777088342772,33.6,77619.24,0.2,0.75419,0.00013,22.82046]
[1777088343034,33.6,77619.24,0.2,0.75419,0.00013,22.82046]
[1777088343533,33.6,77619.24,0.2,0.75419,0.00013,22.82046]
[1777088343622,33.6,77619.3,0.2,0.75421,0.00013,22.81972]
[1777088343774,33.6,77619.3,0.2,0.75421,0.00013,22.81972]
[1777088351998,33.6,77619.8,0.2,0.7543,0.00013,22.81516]
[1777088354241,33.59,77623.18,0.2,0.75474,0.00013,22.79417]
[1777088354282,33.59,77623.18,0.2,0.75474,0.00013,22.79417]
[1777088361061,33.59,77624.63,0.2,0.75495,0.00013,22.78404]
[1777088365511,33.59,77624.74,0.2,0.75498,0.00013,22.78291]
[1777088365530,33.59,77624.74,0.2,0.75498,0.00013,22.78291]
[1777088366652,33.59,77624.85,0.2,0.755,0.00013,22.78193]
[1777088366771,33.59,77624.85,0.2,0.755,0.00013,22.78193]
[1777088366872,33.59,77624.85,0.2,0.755,0.00013,22.78177]
[1777088369227,33.59,77624.09,0.2,0.7549,0.00013,22.78631]
[1777088369281,33.59,77624.09,0.2,0.7549,0.00013,22.78631]
[1777088371709,33.59,77626.55,0.2,0.75525,0.00013,22.76706]
[1777088371776,33.59,77626.55,0.2,0.75525,0.00013,22.76706]
[1777088378179,33.58,77625.76,0.2,0.75517,0.00013,22.77095]
[1777088382208,33.58,77630.99,0.2,0.75586,0.00013,22.73809]
[1777088383215,33.58,77636.52,0.2,0.75657,0.00013,22.70374]
[1777088384791,33.58,77637.75,0.2,0.75673,0.00013,22.69603]
[1777088385029,33.58,77637.75,0.2,0.75673,0.00013,22.69603]
[1777088385653,33.58,77637.75,0.2,0.75673,0.00013,22.69603]
[1777088385775,33.58,77637.55,0.2,0.75671,0.00013,22.69719]
[1777088386448,33.58,77637.55,0.2,0.75671,0.00013,22.69719]
[1777088386529,33.58,77637.55,0.2,0.75671,0.00013,22.69719]
[1777088386598,33.58,77638.66,0.2,0.75685,0.00013,22.69022]
[1777088390672,33.58,77641.21,0.2,0.75718,0.00013,22.6742]
[1777088390786,33.58,77641.76,0.2,0.75726,0.00013,22.67072]
[1777088396305,33.58,77642.48,0.2,0.75736,0.00013,22.66571]
[1777088401341,33.58,77645.47,0.2,0.75775,0.00013,22.64665]
[1777088402218,33.58,77645.47,0.2,0.75775,0.00013,22.64665]
[1777088402280,33.58,77645.47,0.2,0.75775,0.00013,22.64665]
[1777088403295,33.58,77646.24,0.2,0.75785,0.00013,22.64179]
[1777088403523,33.58,77646.24,0.2,0.75785,0.00013,22.64179]
[1777088403624,33.57,77646.16,0.2,0.75785,0.00013,22.64221]
[1777088409397,33.57,77646.15,0.2,0.75786,0.00013,22.64168]
[1777088412418,33.57,77652.34,0.2,0.75865,0.00013,22.60289]
[1777088414691,33.57,77654.59,0.2,0.75894,0.00013,22.58883]
[1777088414781,33.57,77656.48,0.2,0.75919,0.00013,22.57702]
[1777088417453,33.57,77664.04,0.2,0.76015,0.00013,22.52976]
[1777088421482,33.57,77669.23,0.2,0.76081,0.00013,22.4974]
[1777088422128,33.57,77669.23,0.2,0.76081,0.00013,22.4974]
[1777088422276,33.57,77669.23,0.2,0.76081,0.00013,22.4974]
[1777088423298,33.57,77669.52,0.2,0.76085,0.00013,22.49565]
[1777088423524,33.57,77669.52,0.2,0.76085,0.00013,22.49565]
[1777088423580,33.57,77669.8,0.2,0.76088,0.00013,22.49397]
[1777088429538,33.57,77679.11,0.2,0.76206,0.00013,22.43611]
[1777088430324,33.57,77679.11,0.2,0.76206,0.00013,22.43611]
[1777088430534,33.57,77679.11,0.2,0.76206,0.00013,22.43611]
[1777088434794,33.58,77679.58,0.2,0.76213,0.00013,22.42983]
[1777088435023,33.58,77679.58,0.2,0.76213,0.00013,22.42983]
[1777088435125,33.58,77679.58,0.2,0.76213,0.00013,22.42987]
[1777088436030,33.58,77679.58,0.2,0.76213,0.00013,22.42987]
[1777088436282,33.58,77679.58,0.2,0.76213,0.00013,22.42987]
[1777088441622,33.58,77673.73,0.2,0.76139,0.00013,22.46651]
[1777088443328,33.58,77673.89,0.2,0.76141,0.00013,22.46551]
[1777088443525,33.58,77673.89,0.2,0.76141,0.00013,22.46551]
[1777088444875,33.58,77674.39,0.2,0.76148,0.00013,22.46237]
[1777088445028,33.58,77674.39,0.2,0.76148,0.00013,22.46237]
[1777088445649,33.58,77674.23,0.2,0.76145,0.00013,22.46338]
[1777088454714,33.58,77674.63,0.2,0.7615,0.00013,22.46098]
[1777088455905,33.58,77674.3,0.2,0.76146,0.00013,22.46305]
[1777088456038,33.58,77674.3,0.2,0.76146,0.00013,22.46305]
[1777088461367,33.58,77676.4,0.2,0.76173,0.00013,22.44999]
[1777088461524,33.58,77676.4,0.2,0.76173,0.00013,22.44999]
[1777088461763,33.58,77677.03,0.2,0.76181,0.00013,22.44607]
[1777088464829,33.58,77677.09,0.2,0.76181,0.00013,22.44576]
[1777088465024,33.58,77677.09,0.2,0.76181,0.00013,22.44576]
[1777088470826,33.58,77676.44,0.2,0.76173,0.00013,22.45008]
[1777088472416,33.58,77676.44,0.2,0.76173,0.00013,22.45008]
[1777088472526,33.58,77676.44,0.2,0.76173,0.00013,22.45008]
[1777088473571,33.58,77676.48,0.2,0.76173,0.00013,22.44986]
[1777088473782,33.58,77676.48,0.2,0.76173,0.00013,22.44986]
[1777088473621,33.58,77677.32,0.2,0.76184,0.00013,22.44462]
[1777088479124,33.58,77678.12,0.2,0.76193,0.00013,22.43979]
[1777088479277,33.58,77678.12,0.2,0.76193,0.00013,22.43979]
[1777088485930,33.58,77680.96,0.2,0.76229,0.00013,22.42223]
[1777088491239,33.58,77681.02,0.2,0.76229,0.00013,22.42196]
[1777088491283,33.58,77681.02,0.2,0.76229,0.00013,22.42196]
[1777088493085,33.58,77681.12,0.2,0.76233,0.00013,22.41775]
[1777088493281,33.58,77681.12,0.2,0.76233,0.00013,22.41775]
[1777088493357,33.58,77681.3,0.2,0.76235,0.00013,22.41665]
[1777088498793,33.58,77681.48,0.2,0.76237,0.00013,22.41564]
[1777088499024,33.58,77681.77,0.2,0.76241,0.00013,22.41385]
[1777088502982,33.58,77684.66,0.2,0.76278,0.00013,22.39559]
[1777088503030,33.58,77684.66,0.2,0.76278,0.00013,22.39559]
[1777088503050,33.58,77686.15,0.2,0.76297,0.00013,22.38616]
[1777088508085,33.58,77686.84,0.2,0.76306,0.00013,22.38156]
[1777088513400,33.58,77687.27,0.2,0.76312,0.00013,22.37858]
[1777088513522,33.58,77687.27,0.2,0.76312,0.00013,22.37858]
[1777088519016,33.58,77690.62,0.2,0.76355,0.00013,22.35716]
[1777088519280,33.58,77690.62,0.2,0.76355,0.00013,22.35716]
[1777088519483,33.58,77690.62,0.2,0.76355,0.00013,22.35716]
[1777088519533,33.58,77690.62,0.2,0.76355,0.00013,22.35716]
[1777088519584,33.58,77690.95,0.2,0.76359,0.00013,22.35503]
[1777088525204,33.58,77693.22,0.2,0.76388,0.00013,22.34048]
[1777088526446,33.58,77693.22,0.2,0.76388,0.00013,22.34048]
[1777088526470,33.58,77693.22,0.2,0.76388,0.00013,22.34048]
[1777088530644,33.58,77698.17,0.2,0.76451,0.00013,22.30912]
[1777088530775,33.58,77698.17,0.2,0.76451,0.00013,22.30912]
[1777088530745,33.58,77699.55,0.2,0.76469,0.00013,22.30038]
[1777088536296,33.58,77700.06,0.2,0.76475,0.00013,22.29708]
[1777088536525,33.58,77700.06,0.2,0.76475,0.00013,22.29708]
[1777088541530,33.57,77703.65,0.2,0.76521,0.00013,22.27425]
[1777088541779,33.57,77703.65,0.2,0.76521,0.00013,22.27425]
[1777088542029,33.57,77704.08,0.2,0.76526,0.00013,22.27148]
[1777088542123,33.57,77704.08,0.2,0.76526,0.00013,22.27143]
[1777088547358,33.57,77705.27,0.2,0.76543,0.00013,22.26333]
[1777088552393,33.57,77705.9,0.2,0.76554,0.00013,22.25504]
[1777088554407,33.57,77698.24,0.2,0.76458,0.00013,22.30326]
[1777088555414,33.57,77692.64,0.2,0.76387,0.00013,22.33849]
[1777088560449,33.57,77703.24,0.2,0.76523,0.00013,22.27054]
[1777088561456,33.57,77707.4,0.2,0.76576,0.00013,22.2441]
[1777088564108,33.57,77707.19,0.2,0.76573,0.00013,22.24556]
[1777088569512,33.57,77701.78,0.2,0.76505,0.00013,22.27944]
[1777088572280,33.57,77701.91,0.2,0.76507,0.00013,22.27849]
[1777088572532,33.57,77701.91,0.2,0.76507,0.00013,22.27849]
[1777088572625,33.57,77701.91,0.2,0.76507,0.00013,22.27842]
[1777088578574,33.56,77702.1,0.2,0.76511,0.00013,22.27668]
[1777088583788,33.56,77701.62,0.2,0.76506,0.00013,22.27924]
[1777088587680,33.56,77702.1,0.2,0.76512,0.00013,22.27581]
[1777088587787,33.56,77702.1,0.2,0.76512,0.00013,22.27581]
[1777088587886,33.56,77703.52,0.2,0.76531,0.00013,22.26665]
[1777088587961,33.56,77703.52,0.2,0.76531,0.00013,22.26665]
[1777088588026,33.56,77703.52,0.2,0.76531,0.00013,22.26665]
[1777088593681,33.56,77703.99,0.2,0.76538,0.00013,22.26294]
[1777088597625,33.56,77704.79,0.2,0.76549,0.00013,22.25728]
[1777088597782,33.56,77704.79,0.2,0.76549,0.00013,22.25728]
[1777088597832,33.56,77707.65,0.2,0.76586,0.00013,22.23895]
[1777088598444,33.56,77707.65,0.2,0.76586,0.00013,22.23895]
[1777088598534,33.56,77707.65,0.2,0.76586,0.00013,22.23895]
[1777088603751,33.55,77709.89,0.2,0.76616,0.00013,22.2237]
[1777088606593,33.55,77710.34,0.2,0.76622,0.00013,22.22051]
[1777088606782,33.55,77710.34,0.2,0.76622,0.00013,22.22051]
[1777088612538,33.55,77711.78,0.2,0.76644,0.00013,22.20672]
[1777088612780,33.55,77711.78,0.2,0.76644,0.00013,22.20672]
[1777088612875,33.55,77711.75,0.2,0.76645,0.00013,22.20658]
[1777088617935,33.55,77712.39,0.2,0.76654,0.00013,22.20183]
[1777088618027,33.55,77712.39,0.2,0.76654,0.00013,22.20183]
[1777088623169,33.54,77712.74,0.2,0.7666,0.00013,22.19859]
[1777088623281,33.54,77712.74,0.2,0.7666,0.00013,22.19859]
[1777088623601,33.54,77712.74,0.2,0.7666,0.00013,22.19859]
[1777088623779,33.54,77712.74,0.2,0.7666,0.00013,22.19859]
[1777088623891,33.54,77712.5,0.2,0.76658,0.00013,22.19994]
[1777088625905,33.54,77707.14,0.2,0.76591,0.00013,22.23361]
[1777088626324,33.54,77707.14,0.2,0.76591,0.00013,22.23361]
[1777088626536,33.54,77707.14,0.2,0.76591,0.00013,22.23361]
[1777088627550,33.54,77706.96,0.2,0.76589,0.00013,22.23454]
[1777088627785,33.54,77706.96,0.2,0.76589,0.00013,22.23454]
[1777088627919,33.54,77707.79,0.2,0.766,0.00013,22.22905]
[1777088633268,33.54,77705.22,0.2,0.76569,0.00013,22.24461]
[1777088633528,33.54,77705.22,0.2,0.76569,0.00013,22.24461]
[1777088638996,33.54,77703.45,0.2,0.76548,0.00013,22.25507]
[1777088641539,33.53,77703.56,0.2,0.7655,0.00013,22.25417]
[1777088641783,33.53,77703.56,0.2,0.7655,0.00013,22.25417]
[1777088641873,33.53,77703.56,0.2,0.7655,0.00013,22.25398]
[1777088642525,33.53,77703.56,0.2,0.7655,0.00013,22.25398]
[1777088642782,33.53,77703.56,0.2,0.7655,0.00013,22.25398]
[1777088648060,33.53,77703.77,0.2,0.76555,0.00013,22.25141]
[1777088654102,33.53,77703.52,0.2,0.76554,0.00013,22.25182]
[1777088659139,33.52,77703.49,0.2,0.76556,0.00013,22.25101]
[1777088664881,33.52,77701.24,0.2,0.76529,0.00013,22.26443]
[1777088664982,33.52,77703.55,0.2,0.76559,0.00013,22.24936]
[1777088665027,33.52,77703.55,0.2,0.76559,0.00013,22.24936]
[1777088665730,33.52,77703.55,0.2,0.76559,0.00013,22.24936]
[1777088665780,33.52,77703.55,0.2,0.76559,0.00013,22.24936]
[1777088671220,33.52,77705.26,0.2,0.76585,0.00013,22.23371]
[1777088672911,33.52,77705.26,0.2,0.76585,0.00013,22.23371]
[1777088673022,33.52,77705.43,0.2,0.76588,0.00013,22.23244]
[1777088678271,33.51,77707.05,0.2,0.7661,0.00013,22.22097]
[1777088679572,33.51,77707.05,0.2,0.7661,0.00013,22.22097]
[1777088679789,33.51,77707.05,0.2,0.7661,0.00013,22.22097]
[1777088679882,33.51,77707.05,0.2,0.76611,0.00013,22.22078]
[1777088680391,33.51,77707.05,0.2,0.76611,0.00013,22.22078]
[1777088680525,33.51,77707.05,0.2,0.76611,0.00013,22.22078]
[1777088686327,33.51,77706.87,0.2,0.76611,0.00013,22.22055]
[1777088691362,33.5,77708.13,0.2,0.76629,0.00013,22.21158]
[1777088693293,33.5,77705.29,0.2,0.76593,0.00013,22.22944]
[1777088693531,33.5,77705.29,0.2,0.76593,0.00013,22.22944]
[1777088693595,33.5,77702.98,0.2,0.76564,0.00013,22.24395]
[1777088694320,33.5,77702.98,0.2,0.76564,0.00013,22.24395]
[1777088694534,33.5,77702.98,0.2,0.76564,0.00013,22.24395]
[1777088700426,33.5,77703.13,0.2,0.76569,0.00013,22.24172]
[1777088702982,33.5,77703.09,0.2,0.76568,0.00013,22.2418]
[1777088703025,33.5,77703.09,0.2,0.76568,0.00013,22.2418]
[1777088702990,33.5,77702.75,0.2,0.76565,0.00013,22.24355]
[1777088703446,33.5,77703.08,0.2,0.76569,0.00013,22.24145]
[1777088704324,33.5,77703.08,0.2,0.76569,0.00013,22.24145]
[1777088704531,33.5,77703.08,0.2,0.76569,0.00013,22.24145]
[1777088709963,33.49,77703.1,0.2,0.76571,0.00013,22.24022]
[1777088710031,33.49,77703.1,0.2,0.76571,0.00013,22.24022]
[1777088709965,33.49,77708.55,0.2,0.76641,0.00013,22.20535]
[1777088710495,33.49,77711.77,0.2,0.76682,0.00013,22.18467]
[1777088711267,33.49,77711.77,0.2,0.76682,0.00013,22.18467]
[1777088711540,33.49,77711.77,0.2,0.76682,0.00013,22.18467]
[1777088713478,33.49,77711.87,0.2,0.76684,0.00013,22.18371]
[1777088713528,33.49,77711.87,0.2,0.76684,0.00013,22.18371]
[1777088717976,33.49,77713.34,0.2,0.76703,0.00013,22.17362]
[1777088718023,33.49,77713.34,0.2,0.76703,0.00013,22.17362]
[1777088718022,33.49,77713.45,0.2,0.76705,0.00013,22.17262]
[1777088718787,33.49,77713.45,0.2,0.76705,0.00013,22.17262]
[1777088719031,33.49,77713.45,0.2,0.76705,0.00013,22.17262]
[1777088718874,33.49,77714.22,0.2,0.76715,0.00013,22.16771]
[1777088721892,33.49,77713.34,0.2,0.76705,0.00013,22.17302]
[1777088722028,33.49,77713.34,0.2,0.76705,0.00013,22.17302]
[1777088727613,33.49,77712.2,0.2,0.76692,0.00013,22.17921]
[1777088729162,33.49,77712.23,0.2,0.76693,0.00013,22.17894]
[1777088729282,33.49,77712.23,0.2,0.76693,0.00013,22.17894]
[1777088729628,33.49,77712.44,0.2,0.76696,0.00013,22.17753]
[1777088730427,33.49,77712.44,0.2,0.76696,0.00013,22.17753]
[1777088730539,33.49,77712.44,0.2,0.76696,0.00013,22.17753]
[1777088732649,33.48,77717.83,0.2,0.76766,0.00013,22.13912]
[1777088735082,33.48,77720.91,0.2,0.76805,0.00013,22.11931]
[1777088735279,33.48,77720.91,0.2,0.76805,0.00013,22.11931]
[1777088735555,33.48,77720.91,0.2,0.76805,0.00013,22.11931]
[1777088735780,33.48,77720.91,0.2,0.76805,0.00013,22.11931]
[1777088735879,33.48,77721.65,0.2,0.76815,0.00013,22.11453]
[1777088736508,33.48,77721.65,0.2,0.76815,0.00013,22.11453]
[1777088736526,33.48,77721.65,0.2,0.76815,0.00013,22.11453]
[1777088741712,33.48,77723.21,0.2,0.76835,0.00013,22.10441]
[1777088743525,33.48,77723.03,0.2,0.76832,0.00013,22.10555]
[1777088743783,33.48,77723.03,0.2,0.76832,0.00013,22.10555]
[1777088749767,33.48,77726.2,0.2,0.76872,0.00013,22.08529]
[1777088750527,33.48,77726.2,0.2,0.76872,0.00013,22.08529]
[1777088750777,33.48,77726.2,0.2,0.76872,0.00013,22.08529]
[1777088750873,33.48,77727.08,0.2,0.76883,0.00013,22.07969]
[1777088753389,33.48,77729.78,0.2,0.76917,0.00013,22.06251]
[1777088753532,33.48,77729.78,0.2,0.76917,0.00013,22.06251]
[1777088756739,33.48,77727.36,0.2,0.76886,0.00013,22.078]
[1777088756778,33.48,77727.36,0.2,0.76886,0.00013,22.078]
[1777088761852,33.48,77726.08,0.2,0.76871,0.00013,22.08603]
[1777088762610,33.48,77726.08,0.2,0.76871,0.00013,22.08603]
[1777088762721,33.48,77726.08,0.2,0.76871,0.00013,22.08603]
[1777088762777,33.48,77726.08,0.2,0.76871,0.00013,22.08603]
[1777088762859,33.48,77726.09,0.2,0.76871,0.00013,22.08599]
[1777088767893,33.48,77723.76,0.2,0.76841,0.00013,22.10107]
[1777088768410,33.48,77723.76,0.2,0.76841,0.00013,22.10107]
[1777088768521,33.48,77723.76,0.2,0.76841,0.00013,22.10107]
[1777088768900,33.48,77724.37,0.2,0.76849,0.00013,22.09721]
[1777088770195,33.48,77724.53,0.2,0.76851,0.00013,22.09622]
[1777088770279,33.48,77724.53,0.2,0.76851,0.00013,22.09622]
[1777088774799,33.48,77724.6,0.2,0.76851,0.00013,22.09591]
[1777088776140,33.48,77724.37,0.2,0.76848,0.00013,22.09747]
[1777088776279,33.48,77724.37,0.2,0.76848,0.00013,22.09747]
[1777088781297,33.48,77726.38,0.2,0.76873,0.00013,22.0847]
[1777088781526,33.48,77726.38,0.2,0.76873,0.00013,22.0847]
[1777088788034,33.49,77726.15,0.2,0.76869,0.00013,22.08687]
[1777088789714,33.49,77726.15,0.2,0.76869,0.00013,22.08687]
[1777088789786,33.49,77726.15,0.2,0.76869,0.00013,22.08687]
[1777088794170,33.49,77726.58,0.2,0.76876,0.00013,22.08092]
[1777088794277,33.49,77726.58,0.2,0.76876,0.00013,22.08092]
[1777088796779,33.49,77726.69,0.2,0.76877,0.00013,22.08035]
[1777088797020,33.49,77726.69,0.2,0.76877,0.00013,22.08035]
[1777088802131,33.49,77725.86,0.2,0.76866,0.00013,22.08598]
[1777088808174,33.49,77725.18,0.2,0.76857,0.00013,22.09061]
[1777088810568,33.49,77725.36,0.2,0.76859,0.00013,22.0895]
[1777088810780,33.49,77725.36,0.2,0.76859,0.00013,22.0895]
[1777088816230,33.49,77724.99,0.2,0.76854,0.00013,22.09214]
[1777088817247,33.49,77724.99,0.2,0.76854,0.00013,22.09214]
[1777088817278,33.49,77724.99,0.2,0.76854,0.00013,22.09214]
[1777088823279,33.49,77725.13,0.2,0.76856,0.00013,22.09145]
[1777088828313,33.49,77725.63,0.2,0.76862,0.00013,22.0884]
[1777088829355,33.49,77725.63,0.2,0.76862,0.00013,22.0884]
[1777088829531,33.49,77725.63,0.2,0.76862,0.00013,22.0884]
[1777088835362,33.49,77725.53,0.2,0.7686,0.00013,22.08926]
[1777088837056,33.49,77725.53,0.2,0.7686,0.00013,22.08926]
[1777088837278,33.49,77725.53,0.2,0.7686,0.00013,22.08931]
[1777088843420,33.49,77725.64,0.2,0.76861,0.00013,22.08876]
[1777088845434,33.49,77731.64,0.2,0.76936,0.00013,22.05044]
[1777088846244,33.49,77731.64,0.2,0.76936,0.00013,22.05044]
[1777088846276,33.49,77731.64,0.2,0.76936,0.00013,22.05044]
[1777088849205,33.49,77734.15,0.2,0.76967,0.00013,22.03457]
[1777088849277,33.49,77734.15,0.2,0.76967,0.00013,22.03457]
[1777088853985,33.5,77735.87,0.2,0.7699,0.00013,22.02024]
[1777088854022,33.5,77735.87,0.2,0.7699,0.00013,22.02024]
[1777088859533,33.5,77735.9,0.2,0.76989,0.00013,22.0207]
[1777088863476,33.5,77737.08,0.2,0.77004,0.00013,22.0133]
[1777088863531,33.5,77737.08,0.2,0.77004,0.00013,22.0133]
[1777088868595,33.5,77738.53,0.2,0.77021,0.00012,22.00442]
[1777088869368,33.5,77738.53,0.2,0.77021,0.00012,22.00442]
[1777088869532,33.5,77738.53,0.2,0.77021,0.00012,22.00442]
[1777088874638,33.5,77737.13,0.2,0.77003,0.00013,22.01385]
[1777088877549,33.5,77737.9,0.2,0.77012,0.00012,22.00906]
[1777088877781,33.5,77737.9,0.2,0.77012,0.00012,22.00906]
[1777088881688,33.5,77730.84,0.2,0.76923,0.00013,22.05459]
[1777088882728,33.5,77730.84,0.2,0.76923,0.00013,22.05459]
[1777088882777,33.5,77730.84,0.2,0.76923,0.00013,22.05459]
[1777088887730,33.5,77725.04,0.2,0.7685,0.00013,22.09208]
[1777088889793,33.5,77723.4,0.2,0.76829,0.00013,22.10261]
[1777088890031,33.5,77723.4,0.2,0.76829,0.00013,22.10261]
[1777088895786,33.51,77721.1,0.2,0.76799,0.00013,22.11805]
[1777088896913,33.51,77721.1,0.2,0.76799,0.00013,22.11805]
[1777088897025,33.51,77721.1,0.2,0.76799,0.00013,22.11805]
[1777088902835,33.51,77722.56,0.2,0.76815,0.00013,22.1097]
[1777088907870,33.51,77723.48,0.2,0.76826,0.00013,22.10426]
[1777088914918,33.51,77723.03,0.2,0.76822,0.00013,22.10385]
[1777088919163,33.51,77722.89,0.2,0.7682,0.00013,22.1049]
[1777088919284,33.51,77723.37,0.2,0.76826,0.00013,22.10194]
[1777088924989,33.51,77723.4,0.2,0.76826,0.00013,22.10201]
[1777088930399,33.51,77723.16,0.2,0.76822,0.00013,22.10371]
[1777088930531,33.51,77723.16,0.2,0.76822,0.00013,22.10371]
[1777088937073,33.51,77729.64,0.2,0.76902,0.00013,22.06289]
[1777088938154,33.51,77729.64,0.2,0.76902,0.00013,22.06289]
[1777088938256,33.51,77733.99,0.2,0.76957,0.00013,22.03523]
[1777088938289,33.51,77733.99,0.2,0.76957,0.00013,22.03523]
[1777088944121,33.52,77733.41,0.2,0.76948,0.00013,22.03954]
[1777088948402,33.52,77733.06,0.2,0.76943,0.00013,22.04219]
[1777088948529,33.52,77733.06,0.2,0.76943,0.00013,22.04219]
[1777088952178,33.52,77728.24,0.2,0.76882,0.00013,22.07341]
[1777088953893,33.52,77727.62,0.2,0.76874,0.00013,22.07745]
[1777088954031,33.52,77727.62,0.2,0.76874,0.00013,22.07745]
[1777088959227,33.52,77726.14,0.2,0.76855,0.00013,22.08727]
[1777088964262,33.52,77726.37,0.2,0.76857,0.00013,22.086]
[1777088969296,33.52,77726.06,0.2,0.76853,0.00013,22.08818]
[1777088972378,33.52,77726.61,0.2,0.7686,0.00013,22.0847]
[1777088972531,33.52,77726.61,0.2,0.7686,0.00013,22.0847]
[1777088978359,33.52,77725.48,0.2,0.76848,0.00013,22.08846]
[1777088983395,33.52,77725.59,0.2,0.76849,0.00013,22.0878]
[1777088988430,33.52,77725.41,0.2,0.76847,0.00013,22.089]
[1777088993465,33.52,77725.53,0.2,0.76848,0.00013,22.08826]
[1777088997037,33.52,77725.5,0.2,0.76848,0.00013,22.08845]
[1777088997280,33.52,77725.5,0.2,0.76848,0.00013,22.08845]
[1777088999507,33.52,77716.62,0.2,0.76736,0.00013,22.14507]
[1777089002601,33.52,77715.01,0.2,0.76716,0.00013,22.15518]
[1777089002771,33.52,77715.01,0.2,0.76716,0.00013,22.15518]
[1777089008203,33.52,77715.37,0.2,0.76721,0.00013,22.15254]
[1777089008274,33.52,77715.37,0.2,0.76721,0.00013,22.15254]
[1777089008304,33.52,77715.37,0.2,0.76722,0.00013,22.15241]
[1777089016628,33.52,77715.68,0.2,0.76726,0.00013,22.15009]
[1777089021664,33.52,77715.62,0.2,0.76726,0.00013,22.1503]
[1777089022771,33.52,77715.62,0.2,0.76726,0.00013,22.1503]
[1777089023033,33.52,77715.62,0.2,0.76726,0.00013,22.1503]
[1777089028713,33.52,77716.23,0.2,0.76734,0.00013,22.14608]
[1777089031528,33.52,77716.03,0.2,0.76732,0.00013,22.14728]
[1777089031776,33.52,77716.03,0.2,0.76732,0.00013,22.14728]
[1777089033777,33.52,77719.45,0.2,0.76778,0.00013,22.12155]
[1777089033803,33.52,77720.66,0.2,0.76793,0.00013,22.11377]
[1777089042814,33.52,77722.56,0.2,0.76818,0.00013,22.10117]
[1777089048546,33.52,77722.56,0.2,0.76818,0.00013,22.10117]
[1777089048782,33.52,77722.56,0.2,0.76818,0.00013,22.10117]
[1777089053965,33.51,77720.97,0.2,0.76799,0.00013,22.11073]
[1777089054028,33.51,77720.97,0.2,0.76799,0.00013,22.11073]
[1777089055517,33.51,77714.6,0.2,0.76719,0.00013,22.15108]
[1777089055770,33.51,77714.6,0.2,0.76719,0.00013,22.15108]
[1777089055904,33.51,77714.53,0.2,0.76719,0.00013,22.15139]
[1777089065975,33.51,77714.49,0.2,0.76721,0.00013,22.15029]
[1777089066616,33.51,77714.49,0.2,0.76721,0.00013,22.15029]
[1777089066781,33.51,77714.49,0.2,0.76721,0.00013,22.15029]
[1777089076046,33.5,77714.49,0.2,0.76723,0.00013,22.14886]
[1777089084780,33.5,77714.49,0.2,0.76723,0.00013,22.14886]
[1777089085029,33.5,77714.49,0.2,0.76723,0.00013,22.14886]
[1777089086274,33.5,77714.49,0.2,0.76726,0.00013,22.14752]
[1777089086376,33.5,77714.49,0.2,0.76726,0.00013,22.14722]
[1777089086520,33.5,77714.49,0.2,0.76726,0.00013,22.14722]
[1777089091452,33.5,77710.3,0.2,0.76677,0.00013,22.16959]
[1777089091524,33.5,77710.3,0.2,0.76677,0.00013,22.16959]
[1777089096854,33.49,77710.38,0.2,0.7668,0.00013,22.1683]
[1777089098465,33.49,77710.18,0.2,0.76677,0.00013,22.16943]
[1777089098525,33.49,77710.18,0.2,0.76677,0.00013,22.16943]
[1777089099206,33.49,77710.31,0.2,0.7668,0.00013,22.16834]
[1777089107262,33.49,77709.75,0.2,0.76674,0.00013,22.171]
[1777089112297,33.49,77710.74,0.2,0.76688,0.00013,22.1642]
[1777089118338,33.49,77712.48,0.2,0.7671,0.00013,22.15274]
[1777089128409,33.49,77712.12,0.2,0.76706,0.00013,22.15484]
[1777089133444,33.49,77710.92,0.2,0.76691,0.00013,22.16249]
[1777089138480,33.49,77711.36,0.2,0.76697,0.00013,22.15954]
[1777089148548,33.49,77711.06,0.2,0.76693,0.00013,22.16128]
[1777089154591,33.49,77710.76,0.2,0.76692,0.00013,22.15946]
[1777089161639,33.49,77711.19,0.2,0.76698,0.00013,22.15669]
[1777089167682,33.49,77711.15,0.2,0.76697,0.00013,22.15702]
[1777089172716,33.49,77710.7,0.2,0.76691,0.00013,22.16006]
[1777089177752,33.49,77711.37,0.2,0.76699,0.00013,22.15598]
[1777089186817,33.49,77712.02,0.2,0.76706,0.00013,22.15224]
[1777089190845,33.49,77700.68,0.2,0.76563,0.00013,22.22455]
[1777089192859,33.49,77697.17,0.2,0.76519,0.00013,22.24675]
[1777089197894,33.49,77696.75,0.2,0.76514,0.00013,22.24922]
[1777089202928,33.49,77701.29,0.2,0.76572,0.00013,22.22014]
[1777089207964,33.49,77702.09,0.2,0.76582,0.00013,22.21513]
[1777089213354,33.49,77701.75,0.2,0.7658,0.00013,22.21363]
[1777089219044,33.49,77701.4,0.2,0.76575,0.00013,22.21599]
[1777089226092,33.49,77701.75,0.2,0.76579,0.00013,22.21382]
[1777089231127,33.49,77699.66,0.2,0.76554,0.00013,22.22675]
[1777089236166,33.49,77696.77,0.2,0.76518,0.00013,22.2447]
[1777089241201,33.49,77696.47,0.2,0.76514,0.00013,22.2464]
[1777089250264,33.48,77696.75,0.2,0.76519,0.00013,22.24422]
[1777089257313,33.48,77696.47,0.2,0.76516,0.00013,22.24568]
[1777089267383,33.48,77696.92,0.2,0.76522,0.00013,22.24235]
[1777089272418,33.48,77696.19,0.2,0.76516,0.00013,22.24308]
[1777089277453,33.48,77695.77,0.2,0.76511,0.00013,22.24549]
[1777089282488,33.48,77696.65,0.2,0.76523,0.00013,22.23966]
[1777089288530,33.48,77696.64,0.2,0.76523,0.00013,22.23944]
[1777089294572,33.48,77698.58,0.2,0.76548,0.00013,22.22689]
[1777089299607,33.48,77698.56,0.2,0.76548,0.00013,22.22686]
[1777089312975,33.48,77698.23,0.2,0.76544,0.00013,22.22886]
[1777089319748,33.48,77698.23,0.2,0.76545,0.00013,22.22822]
[1777089324782,33.48,77683.45,0.2,0.76358,0.00013,22.32176]
[1777089325790,33.48,77680.8,0.2,0.76324,0.00013,22.33845]
[1777089329144,33.47,77679.73,0.2,0.76311,0.00013,22.34504]
[1777089329272,33.47,77679.73,0.2,0.76311,0.00013,22.34504]
[1777089329373,33.47,77680.26,0.2,0.76318,0.00013,22.34161]
[1777089337874,33.47,77679.07,0.2,0.76306,0.00013,22.34483]
[1777089342910,33.47,77679.71,0.2,0.76315,0.00013,22.34048]
[1777089347945,33.47,77679.28,0.2,0.7631,0.00013,22.34293]
[1777089352981,33.47,77679.34,0.2,0.76311,0.00013,22.34232]
[1777089359023,33.47,77679.07,0.2,0.76308,0.00013,22.34377]
[1777089362044,33.47,77669.52,0.2,0.76187,0.00013,22.40396]
[1777089367079,33.47,77667.85,0.2,0.76165,0.00013,22.41481]
[1777089371107,33.47,77673.33,0.2,0.76234,0.00013,22.38065]
[1777089376142,33.47,77673.47,0.2,0.76236,0.00013,22.37969]
[1777089384197,33.47,77672.81,0.2,0.76228,0.00013,22.38373]
[1777089389233,33.47,77671.46,0.2,0.76211,0.00013,22.39216]
[1777089394269,33.47,77671.48,0.2,0.76213,0.00013,22.38834]
[1777089401317,33.47,77671.5,0.2,0.76214,0.00013,22.38819]
[1777089407358,33.47,77671.62,0.2,0.76215,0.00013,22.38744]
[1777089413401,33.47,77670.38,0.2,0.76199,0.00013,22.39528]
[1777089423472,33.47,77671.6,0.2,0.76215,0.00013,22.38761]
[1777089428507,33.47,77671.99,0.2,0.7622,0.00013,22.38519]
[1777089435556,33.47,77672.05,0.2,0.7622,0.00013,22.38487]
[1777089440591,33.47,77671.92,0.2,0.76219,0.00013,22.38574]
[1777089445627,33.47,77671.45,0.2,0.76213,0.00013,22.38876]
[1777089451669,33.47,77671.57,0.2,0.76216,0.00013,22.38442]
[1777089458717,33.47,77671.47,0.2,0.76215,0.00013,22.38513]
[1777089468585,33.47,77671.69,0.2,0.76218,0.00013,22.3838]
[1777089478858,33.47,77671.88,0.2,0.76221,0.00013,22.38225]
[1777089484900,33.47,77671.72,0.2,0.76218,0.00013,22.38335]
[1777089489934,33.47,77671.76,0.2,0.76219,0.00013,22.38317]
[1777089494970,33.47,77671.67,0.2,0.76217,0.00013,22.38381]
[1777089500007,33.47,77671.36,0.2,0.76214,0.00013,22.38573]
[1777089505041,33.47,77675.98,0.2,0.76273,0.00013,22.3565]
[1777089511085,33.47,77675.56,0.2,0.7627,0.00013,22.35524]
[1777089517126,33.47,77675.7,0.2,0.76272,0.00013,22.3541]
[1777089523169,33.47,77675.5,0.2,0.7627,0.00013,22.3551]
[1777089528204,33.47,77675.47,0.2,0.7627,0.00013,22.35506]
[1777089533239,33.47,77675.5,0.2,0.76271,0.00013,22.35465]
[1777089538274,33.47,77675.65,0.2,0.76274,0.00013,22.35347]
[1777089545322,33.47,77675.29,0.2,0.7627,0.00013,22.35543]
[1777089556400,33.46,77675.57,0.2,0.76274,0.00013,22.35316]
[1777089561434,33.46,77675.14,0.2,0.76269,0.00013,22.35564]
[1777089575532,33.46,77675.14,0.2,0.76273,0.00013,22.35133]
[1777089581574,33.46,77674.5,0.2,0.76265,0.00013,22.35511]
[1777089587617,33.46,77675.0,0.2,0.76272,0.00013,22.35169]
[1777089595674,33.46,77675.22,0.2,0.76275,0.00013,22.34996]
[1777089596681,33.46,77687.82,0.2,0.76436,0.00013,22.27019]
[1777089597687,33.46,77694.55,0.2,0.76522,0.00013,22.22734]
[1777089599702,33.46,77698.32,0.2,0.7657,0.00013,22.20326]
[1777089604737,33.46,77704.85,0.2,0.76653,0.00013,22.16141]
[1777089610779,33.46,77703.6,0.2,0.76636,0.00013,22.1699]
[1777089615814,33.46,77690.25,0.2,0.76466,0.00013,22.25503]
[1777089618835,33.46,77686.16,0.2,0.76415,0.00013,22.2809]
[1777089623869,33.46,77682.69,0.2,0.7637,0.00013,22.303]
[1777089628905,33.46,77685.29,0.2,0.76403,0.00013,22.28658]
[1777089633940,33.46,77685.41,0.2,0.76407,0.00013,22.28227]
[1777089638975,33.46,77686.57,0.2,0.76421,0.00013,22.27502]
[1777089644044,33.46,77686.72,0.2,0.76423,0.00013,22.27423]
[1777089649052,33.46,77686.42,0.2,0.76419,0.00013,22.27626]
[1777089656101,33.46,77686.76,0.2,0.76423,0.00013,22.27423]
[1777089661136,33.46,77686.31,0.2,0.76417,0.00013,22.27717]
[1777089666177,33.46,77685.71,0.2,0.76409,0.00013,22.28102]
[1777089671211,33.46,77685.01,0.2,0.764,0.00013,22.28548]
[1777089676255,33.46,77684.98,0.2,0.764,0.00013,22.28567]
[1777089682297,33.46,77684.28,0.2,0.76391,0.00013,22.29006]
[1777089687332,33.46,77682.91,0.2,0.76374,0.00013,22.29866]
[1777089692367,33.46,77681.36,0.2,0.76357,0.00013,22.30472]
[1777089697402,33.46,77680.51,0.2,0.76346,0.00013,22.30995]
[1777089702437,33.46,77680.41,0.2,0.76345,0.00013,22.31043]
[1777089707472,33.46,77681.3,0.2,0.76357,0.00013,22.3047]
[1777089712507,33.46,77680.61,0.2,0.76348,0.00013,22.30896]
[1777089717542,33.46,77680.56,0.2,0.76348,0.00013,22.30917]
[1777089722577,33.46,77680.76,0.2,0.7635,0.00013,22.30782]
[1777089727618,33.46,77681.08,0.2,0.76355,0.00013,22.30572]
[1777089732653,33.46,77680.86,0.2,0.76352,0.00013,22.30704]
[1777089737688,33.46,77680.81,0.2,0.76351,0.00013,22.3073]
[1777089742722,33.46,77681.0,0.2,0.76354,0.00013,22.30605]
[1777089747758,33.46,77680.76,0.2,0.76351,0.00013,22.30753]
[1777089753803,33.46,77680.37,0.2,0.76348,0.00013,22.30628]
[1777089758838,33.46,77679.02,0.2,0.76331,0.00013,22.31483]
[1777089763873,33.46,77678.79,0.2,0.76328,0.00013,22.31623]
[1777089768907,33.46,77678.93,0.2,0.7633,0.00013,22.31527]
[1777089773943,33.46,77678.85,0.2,0.76329,0.00013,22.31569]
[1777089779985,33.46,77678.88,0.2,0.7633,0.00013,22.31539]
[1777089791061,33.46,77678.97,0.2,0.76332,0.00013,22.31459]
[1777089796097,33.46,77679.25,0.2,0.76336,0.00013,22.31266]
[1777089801132,33.46,77679.36,0.2,0.76337,0.00013,22.31178]
[1777089806166,33.45,77679.63,0.2,0.76341,0.00013,22.30985]
[1777089811202,33.45,77679.22,0.2,0.76339,0.00013,22.3086]
[1777089816245,33.45,77679.34,0.2,0.7634,0.00013,22.30767]
[1777089821280,33.45,77679.72,0.2,0.76346,0.00013,22.30509]
[1777089826315,33.45,77681.98,0.2,0.76375,0.00013,22.29064]
[1777089831350,33.45,77680.9,0.2,0.76361,0.00013,22.29739]
[1777089839408,33.45,77680.35,0.2,0.76354,0.00013,22.3007]
[1777089845450,33.45,77681.21,0.2,0.76366,0.00013,22.29514]
[1777089851804,33.45,77680.88,0.2,0.76362,0.00013,22.29718]
[1777089858541,33.45,77679.91,0.2,0.76349,0.00013,22.30314]
[1777089863576,33.45,77679.82,0.2,0.76349,0.00013,22.30359]
[1777089869618,33.45,77679.17,0.2,0.76341,0.00013,22.30755]
[1777089874653,33.45,77679.17,0.2,0.76343,0.00013,22.30376]
[1777089879687,33.45,77679.5,0.2,0.76348,0.00013,22.30153]
[1777089886736,33.45,77679.86,0.2,0.76353,0.00013,22.29906]
[1777089891772,33.45,77679.61,0.2,0.7635,0.00013,22.30049]
[1777089896809,33.45,77679.33,0.2,0.76346,0.00013,22.30211]
[1777089901844,33.45,77680.67,0.2,0.76364,0.00013,22.29347]
[1777089907886,33.45,77680.74,0.2,0.76365,0.00013,22.29287]
[1777089912921,33.45,77681.87,0.2,0.7638,0.00013,22.28558]
[1777089920977,33.45,77681.7,0.2,0.76378,0.00013,22.28648]
[1777089929032,33.44,77681.86,0.2,0.7638,0.00013,22.28527]
[1777089935075,33.44,77681.88,0.2,0.76383,0.00013,22.28134]
[1777089940110,33.44,77681.9,0.2,0.76384,0.00013,22.28109]
[1777089945145,33.44,77681.79,0.2,0.76382,0.00013,22.28167]
[1777089954208,33.44,77681.86,0.2,0.76384,0.00013,22.281]
[1777089961257,33.44,77682.11,0.2,0.76387,0.00013,22.27924]
[1777089966292,33.44,77682.03,0.2,0.76387,0.00013,22.27962]
[1777089971326,33.44,77682.23,0.2,0.76389,0.00013,22.27822]
[1777089976362,33.44,77680.11,0.2,0.76363,0.00013,22.29151]
[1777089989453,33.44,77678.08,0.2,0.76337,0.00013,22.30397]
[1777089992474,33.44,77673.36,0.2,0.7628,0.00013,22.33]
[1777089997508,33.44,77673.72,0.2,0.76285,0.00013,22.32739]
[1777090004558,33.44,77673.49,0.2,0.76283,0.00013,22.32842]
[1777090009592,33.44,77673.09,0.2,0.76278,0.00013,22.33074]
[1777090015635,33.44,77672.82,0.2,0.76275,0.00013,22.33257]
[1777090020670,33.44,77672.11,0.2,0.76265,0.00013,22.33715]
[1777090025705,33.44,77671.82,0.2,0.76261,0.00013,22.33907]
[1777090030740,33.44,77671.44,0.2,0.76256,0.00013,22.34156]
[1777090035775,33.44,77670.9,0.2,0.76249,0.00013,22.34507]
[1777090039804,33.44,77665.15,0.2,0.76176,0.00013,22.38144]
[1777090044841,33.44,77663.68,0.2,0.76157,0.00013,22.39066]
[1777090049876,33.44,77664.01,0.2,0.76161,0.00013,22.38853]
[1777090055918,33.44,77663.93,0.2,0.76162,0.00013,22.38535]
[1777090069008,33.44,77664.18,0.2,0.76165,0.00013,22.38425]
[1777090076067,33.44,77663.91,0.2,0.76161,0.00013,22.38614]
[1777090084123,33.44,77663.99,0.2,0.76162,0.00013,22.3858]
[1777090091173,33.44,77663.66,0.2,0.76157,0.00013,22.388]
[1777090097214,33.44,77663.7,0.2,0.76158,0.00013,22.38777]
[1777090102250,33.44,77664.02,0.2,0.76162,0.00013,22.38572]
[1777090108240,33.44,77662.39,0.2,0.76141,0.00013,22.39595]
[1777090114334,33.44,77661.66,0.2,0.76134,0.00013,22.39668]
[1777090119369,33.44,77662.06,0.2,0.7614,0.00013,22.39397]
[1777090124405,33.44,77658.43,0.2,0.76094,0.00013,22.41661]
[1777090129440,33.44,77657.94,0.2,0.76088,0.00013,22.41938]
[1777090134475,33.44,77658.07,0.2,0.7609,0.00013,22.41823]
[1777090139510,33.44,77658.21,0.2,0.76093,0.00013,22.41703]
[1777090144544,33.43,77659.29,0.2,0.76107,0.00013,22.40988]
[1777090149581,33.43,77660.09,0.2,0.76118,0.00013,22.4046]
[1777090154616,33.43,77659.71,0.2,0.76114,0.00013,22.40676]
[1777090160657,33.43,77659.65,0.2,0.76113,0.00013,22.40686]
[1777090167706,33.43,77658.44,0.2,0.76098,0.00013,22.41417]
[1777090173749,33.43,77657.86,0.2,0.76094,0.00013,22.41383]
[1777090178784,33.43,77657.81,0.2,0.76094,0.00013,22.41388]
[1777090185833,33.43,77657.38,0.2,0.76089,0.00013,22.41619]
[1777090190868,33.43,77657.09,0.2,0.76086,0.00013,22.41775]
[1777090193889,33.43,77668.68,0.2,0.76235,0.00013,22.34451]
[1777090194896,33.43,77682.47,0.2,0.76411,0.00013,22.25701]
[1777090195903,33.43,77681.64,0.2,0.76401,0.00013,22.26227]
[1777090197728,33.43,77681.66,0.2,0.76401,0.00013,22.26213]
[1777090198924,33.43,77689.26,0.2,0.76498,0.00013,22.21375]
[1777090199932,33.43,77700.42,0.2,0.7664,0.00013,22.14273]
[1777090200938,33.43,77704.94,0.2,0.76697,0.00013,22.11394]
[1777090205973,33.43,77708.11,0.2,0.76736,0.00013,22.09416]
[1777090211009,33.43,77709.38,0.2,0.76751,0.00013,22.08656]
[1777090213755,33.43,77709.42,0.2,0.76751,0.00013,22.08654]
[1777090213774,33.43,77709.42,0.2,0.76751,0.00013,22.08654]
[1777090214029,33.43,77709.5,0.2,0.76752,0.00013,22.08614]
[1777090219063,33.43,77707.38,0.2,0.76724,0.00013,22.10045]
[1777090226115,33.44,77707.53,0.2,0.76723,0.00013,22.10077]
[1777090231149,33.44,77707.52,0.2,0.76724,0.00013,22.09805]
[1777090233778,33.44,77710.14,0.2,0.76756,0.00013,22.08166]
[1777090238200,33.44,77716.67,0.2,0.76837,0.00013,22.04087]
[1777090241221,33.44,77723.13,0.2,0.76918,0.00013,21.9998]
[1777090242466,33.44,77723.13,0.2,0.76918,0.00013,21.9998]
[1777090242528,33.44,77723.13,0.2,0.76918,0.00013,21.9998]
[1777090244043,33.44,77723.01,0.2,0.76916,0.00013,22.00064]
[1777090244270,33.44,77723.01,0.2,0.76916,0.00013,22.00064]
[1777090244297,33.44,77723.3,0.2,0.7692,0.00013,21.99883]
[1777090251292,33.45,77720.14,0.2,0.76879,0.00013,22.01946]
[1777090253425,33.45,77718.17,0.2,0.76854,0.00013,22.03212]
[1777090253527,33.45,77718.17,0.2,0.76854,0.00013,22.03212]
[1777090259347,33.45,77718.24,0.2,0.76853,0.00013,22.03275]
[1777090264415,33.45,77717.49,0.2,0.76842,0.00013,22.03837]
[1777090266351,33.45,77718.14,0.2,0.7685,0.00013,22.03437]
[1777090266531,33.45,77718.14,0.2,0.7685,0.00013,22.03437]
[1777090267545,33.45,77718.03,0.2,0.76848,0.00013,22.03524]
[1777090267647,33.45,77718.21,0.2,0.7685,0.00013,22.03443]
[1777090267772,33.45,77718.21,0.2,0.7685,0.00013,22.03443]
[1777090273478,33.46,77718.1,0.2,0.76847,0.00013,22.03598]
[1777090275147,33.46,77717.44,0.2,0.76838,0.00013,22.04035]
[1777090275282,33.46,77717.44,0.2,0.76838,0.00013,22.04035]
[1777090279308,33.46,77718.13,0.2,0.76846,0.00013,22.03647]
[1777090279529,33.46,77718.13,0.2,0.76846,0.00013,22.03647]
[1777090283646,33.46,77717.06,0.2,0.76831,0.00013,22.04387]
[1777090283790,33.46,77717.77,0.2,0.7684,0.00013,22.03946]
[1777090284037,33.46,77717.77,0.2,0.7684,0.00013,22.03946]
[1777090284268,33.46,77717.77,0.2,0.7684,0.00013,22.03946]
[1777090284555,33.46,77717.73,0.2,0.76839,0.00013,22.03985]
[1777090289590,33.46,77717.6,0.2,0.76836,0.00013,22.04138]
[1777090293286,33.46,77713.93,0.2,0.76792,0.00013,22.06159]
[1777090293533,33.46,77713.93,0.2,0.76792,0.00013,22.06159]
[1777090302528,33.46,77713.64,0.2,0.76787,0.00013,22.06403]
[1777090302775,33.47,77713.64,0.2,0.76786,0.00013,22.06462]
[1777090309471,33.47,77713.71,0.2,0.76785,0.00013,22.06524]
[1777090309522,33.47,77713.71,0.2,0.76785,0.00013,22.06524]
[1777090310029,33.47,77713.9,0.2,0.76787,0.00013,22.06421]
[1777090310271,33.47,77713.9,0.2,0.76787,0.00013,22.06421]
[1777090310291,33.47,77713.94,0.2,0.76787,0.00013,22.06413]
[1777090315772,33.47,77716.14,0.2,0.76813,0.00013,22.05117]
[1777090321415,33.48,77719.05,0.2,0.76848,0.00013,22.03337]
[1777090321529,33.48,77719.05,0.2,0.76848,0.00013,22.03337]
[1777090325001,33.48,77718.13,0.2,0.76835,0.00013,22.04011]
[1777090325033,33.48,77718.13,0.2,0.76835,0.00013,22.04011]
[1777090330267,33.48,77714.22,0.2,0.76784,0.00013,22.06597]
[1777090330533,33.48,77714.22,0.2,0.76784,0.00013,22.06597]
[1777090330866,33.48,77713.34,0.2,0.76772,0.00013,22.07173]
[1777090331024,33.48,77713.34,0.2,0.76772,0.00013,22.07173]
[1777090331125,33.48,77712.77,0.2,0.76765,0.00013,22.07551]
[1777090336919,33.48,77711.62,0.2,0.76749,0.00013,22.08368]
[1777090339100,33.49,77709.28,0.2,0.76719,0.00013,22.09876]
[1777090339279,33.49,77709.28,0.2,0.76719,0.00013,22.09876]
[1777090343290,33.49,77709.76,0.2,0.76724,0.00013,22.09621]
[1777090343524,33.49,77709.76,0.2,0.76724,0.00013,22.09621]
[1777090350011,33.49,77709.55,0.2,0.76717,0.00013,22.09968]
[1777090355225,33.5,77707.51,0.2,0.76693,0.00013,22.1097]
[1777090355275,33.5,77707.51,0.2,0.76693,0.00013,22.1097]
[1777090355867,33.5,77707.51,0.2,0.76692,0.00013,22.11014]
[1777090356021,33.5,77707.51,0.2,0.76692,0.00013,22.11014]
[1777090356053,33.5,77707.04,0.2,0.76685,0.00013,22.11336]
[1777090361291,33.5,77707.53,0.2,0.7669,0.00013,22.1109]
[1777090361523,33.5,77707.53,0.2,0.7669,0.00013,22.1109]
[1777090367130,33.5,77707.7,0.2,0.76689,0.00013,22.11159]
[1777090371894,33.51,77707.47,0.2,0.76685,0.00013,22.11385]
[1777090372025,33.51,77707.47,0.2,0.76685,0.00013,22.11385]
[1777090372589,33.51,77707.47,0.2,0.76685,0.00013,22.11385]
[1777090372690,33.51,77707.47,0.2,0.76684,0.00013,22.11398]
[1777090372773,33.51,77707.47,0.2,0.76684,0.00013,22.11398]
[1777090379308,33.51,77707.1,0.2,0.76678,0.00013,22.1172]
[1777090384344,33.51,77706.39,0.2,0.76668,0.00013,22.12231]
[1777090386407,33.51,77707.0,0.2,0.76676,0.00013,22.11854]
[1777090386530,33.51,77707.0,0.2,0.76676,0.00013,22.11854]
[1777090392399,33.51,77707.1,0.2,0.76675,0.00013,22.11873]
[1777090400467,33.52,77707.06,0.2,0.76673,0.00013,22.11992]
[1777090408523,33.52,77706.75,0.2,0.76667,0.00013,22.1228]
[1777090411228,33.52,77705.49,0.2,0.76651,0.00013,22.13104]
[1777090411280,33.52,77705.49,0.2,0.76651,0.00013,22.13104]
[1777090411818,33.52,77706.4,0.2,0.76665,0.00013,22.12169]
[1777090412024,33.52,77706.4,0.2,0.76665,0.00013,22.12169]
[1777090412123,33.52,77706.4,0.2,0.76665,0.00013,22.12168]
[1777090417586,33.52,77699.97,0.2,0.76583,0.00013,22.1626]
[1777090420369,33.52,77700.24,0.2,0.76586,0.00013,22.16099]
[1777090420529,33.52,77700.24,0.2,0.76586,0.00013,22.16099]
[1777090425642,33.52,77700.62,0.2,0.7659,0.00013,22.15928]
[1777090431683,33.52,77702.02,0.2,0.76607,0.00013,22.15092]
[1777090432734,33.52,77702.02,0.2,0.76607,0.00013,22.15092]
[1777090432779,33.52,77702.02,0.2,0.76607,0.00013,22.15092]
[1777090433823,33.52,77702.02,0.2,0.76607,0.00013,22.15095]
[1777090434019,33.52,77702.02,0.2,0.76607,0.00013,22.15095]
[1777090434777,33.52,77702.02,0.2,0.76607,0.00013,22.15095]
[1777090434705,33.53,77703.74,0.2,0.76628,0.00013,22.14007]
[1777090435026,33.53,77703.74,0.2,0.76628,0.00013,22.14007]
[1777090440753,33.53,77704.84,0.2,0.76642,0.00013,22.13332]
[1777090443563,33.53,77704.87,0.2,0.76642,0.00013,22.13321]
[1777090443774,33.53,77704.87,0.2,0.76642,0.00013,22.13321]
[1777090448809,33.53,77704.63,0.2,0.76638,0.00013,22.13492]
[1777090452613,33.53,77704.61,0.2,0.76638,0.00013,22.1351]
[1777090452776,33.53,77704.61,0.2,0.76638,0.00013,22.1351]
[1777090452709,33.53,77704.61,0.2,0.76638,0.00013,22.13514]
[1777090457562,33.53,77709.72,0.2,0.76702,0.00013,22.10273]
[1777090457793,33.53,77709.72,0.2,0.76702,0.00013,22.10273]
[1777090461386,33.53,77710.95,0.2,0.76718,0.00013,22.09478]
[1777090461528,33.53,77710.95,0.2,0.76718,0.00013,22.09478]
[1777090466936,33.53,77707.93,0.2,0.76679,0.00013,22.11436]
[1777090470879,33.53,77706.38,0.2,0.7666,0.00013,22.12429]
[1777090471025,33.53,77706.38,0.2,0.7666,0.00013,22.12429]
[1777090471536,33.53,77706.38,0.2,0.7666,0.00013,22.12429]
[1777090471772,33.53,77706.38,0.2,0.7666,0.00013,22.12429]
[1777090471816,33.53,77706.38,0.2,0.76662,0.00013,22.12065]
[1777090477006,33.53,77706.32,0.2,0.76661,0.00013,22.12119]
[1777090481246,33.53,77705.61,0.2,0.76652,0.00013,22.12574]
[1777090481283,33.53,77705.61,0.2,0.76652,0.00013,22.12574]
[1777090488084,33.53,77703.86,0.2,0.7663,0.00013,22.13675]
[1777090489870,33.53,77703.86,0.2,0.7663,0.00013,22.13675]
[1777090490032,33.53,77703.23,0.2,0.76622,0.00013,22.1407]
[1777090490212,33.53,77703.23,0.2,0.76622,0.00013,22.1407]
[1777090490275,33.53,77703.23,0.2,0.76622,0.00013,22.1407]
[1777090490373,33.53,77703.46,0.2,0.76625,0.00013,22.13918]
[1777090496139,33.53,77703.63,0.2,0.76628,0.00013,22.13787]
[1777090501179,33.53,77703.41,0.2,0.76625,0.00013,22.13915]
[1777090502186,33.53,77698.27,0.2,0.7656,0.00013,22.17176]
[1777090504713,33.53,77693.74,0.2,0.76503,0.00013,22.20042]
[1777090504780,33.53,77693.74,0.2,0.76503,0.00013,22.20042]
[1777090511252,33.53,77694.62,0.2,0.76514,0.00013,22.19484]
[1777090514562,33.53,77693.87,0.2,0.76504,0.00013,22.19959]
[1777090514778,33.53,77693.87,0.2,0.76504,0.00013,22.19959]
[1777090515417,33.53,77694.13,0.2,0.76508,0.00013,22.19794]
[1777090515521,33.53,77694.13,0.2,0.76508,0.00013,22.19794]
[1777090515622,33.53,77694.05,0.2,0.76507,0.00013,22.19845]
[1777090521322,33.53,77693.81,0.2,0.76504,0.00013,22.19996]
[1777090522230,33.53,77693.81,0.2,0.76504,0.00013,22.19996]
[1777090522276,33.53,77693.81,0.2,0.76504,0.00013,22.19996]
[1777090527366,33.53,77694.18,0.2,0.76509,0.00013,22.1975]
[1777090529822,33.53,77694.14,0.2,0.76508,0.00013,22.19767]
[1777090530031,33.53,77696.43,0.2,0.76537,0.00013,22.18306]
[1777090530668,33.53,77696.43,0.2,0.76537,0.00013,22.18306]
[1777090530780,33.53,77696.43,0.2,0.76537,0.00013,22.18306]
[1777090530876,33.53,77697.64,0.2,0.76553,0.00013,22.17531]
[1777090536429,33.53,77697.93,0.2,0.76559,0.00013,22.17004]
[1777090538183,33.53,77697.93,0.2,0.76559,0.00013,22.17004]
[1777090538283,33.53,77697.93,0.2,0.76559,0.00013,22.17004]
[1777090542624,33.53,77701.25,0.2,0.766,0.00013,22.14908]
[1777090542780,33.53,77701.25,0.2,0.766,0.00013,22.14908]
[1777090543485,33.53,77702.94,0.2,0.76622,0.00013,22.13833]
[1777090543525,33.53,77702.94,0.2,0.76622,0.00013,22.13833]
[1777090543584,33.53,77703.36,0.2,0.76627,0.00013,22.13565]
[1777090549523,33.53,77702.86,0.2,0.76621,0.00013,22.13878]
[1777090549959,33.53,77702.86,0.2,0.76621,0.00013,22.13878]
[1777090550031,33.53,77702.86,0.2,0.76621,0.00013,22.13878]
[1777090555564,33.53,77702.79,0.2,0.7662,0.00013,22.13924]
[1777090560619,33.53,77702.89,0.2,0.76621,0.00013,22.13868]
[1777090565654,33.53,77706.57,0.2,0.76667,0.00013,22.11544]
[1777090566833,33.53,77706.57,0.2,0.76667,0.00013,22.11544]
[1777090567027,33.53,77706.48,0.2,0.76666,0.00013,22.11607]
[1777090567304,33.53,77706.48,0.2,0.76666,0.00013,22.11607]
[1777090567525,33.53,77706.48,0.2,0.76666,0.00013,22.11607]
[1777090567668,33.53,77705.82,0.2,0.76658,0.00013,22.12032]
[1777090572702,33.53,77705.12,0.2,0.76648,0.00013,22.12502]
[1777090577741,33.53,77705.21,0.2,0.76649,0.00013,22.1247]
[1777090582775,33.53,77705.0,0.2,0.76646,0.00013,22.12631]
[1777090588818,33.53,77705.18,0.2,0.76649,0.00013,22.12482]
[1777090590501,33.53,77705.15,0.2,0.76648,0.00013,22.12495]
[1777090590522,33.53,77705.15,0.2,0.76648,0.00013,22.12495]
[1777090595867,33.55,77704.64,0.2,0.76628,0.00013,22.13304]
[1777090597522,33.56,77704.8,0.2,0.76625,0.00013,22.13457]
[1777090597577,33.56,77704.8,0.2,0.76625,0.00013,22.13457]
[1777090597771,33.56,77704.8,0.2,0.76625,0.00013,22.13457]
[1777090597881,33.57,77704.54,0.2,0.76617,0.00013,22.13869]
[1777090602916,33.58,77705.87,0.2,0.76628,0.00013,22.13364]
[1777090603362,33.58,77705.87,0.2,0.76628,0.00013,22.13364]
[1777090603529,33.58,77705.87,0.2,0.76628,0.00013,22.13364]
[1777090603794,33.58,77705.87,0.2,0.76628,0.00013,22.13364]
[1777090603922,33.58,77706.55,0.2,0.76636,0.00013,22.12957]
[1777090604028,33.58,77706.55,0.2,0.76636,0.00013,22.12957]
[1777090612986,33.59,77706.6,0.2,0.76632,0.00013,22.1318]
[1777090619031,33.59,77706.5,0.2,0.76629,0.00013,22.13336]
[1777090621922,33.59,77706.5,0.2,0.76629,0.00013,22.13336]
[1777090622030,33.59,77706.37,0.2,0.76626,0.00013,22.13445]
[1777090629100,33.6,77706.74,0.2,0.76625,0.00013,22.13543]
[1777090636151,33.61,77708.26,0.2,0.76638,0.00013,22.12888]
[1777090638150,33.61,77712.43,0.2,0.7669,0.00013,22.10256]
[1777090638282,33.61,77712.43,0.2,0.7669,0.00013,22.10256]
[1777090639157,33.61,77716.16,0.2,0.76737,0.00013,22.07899]
[1777090639275,33.61,77716.16,0.2,0.76737,0.00013,22.07899]
[1777090639376,33.61,77716.15,0.2,0.76737,0.00013,22.07921]
[1777090646221,33.61,77716.04,0.2,0.76733,0.00013,22.08084]
[1777090651256,33.62,77706.47,0.2,0.76614,0.00013,22.13834]
[1777090652621,33.62,77706.47,0.2,0.76614,0.00013,22.13834]
[1777090652784,33.62,77706.47,0.2,0.76614,0.00013,22.13834]
[1777090658304,33.62,77702.56,0.2,0.76565,0.00013,22.16322]
[1777090660575,33.62,77702.19,0.2,0.7656,0.00013,22.16559]
[1777090660774,33.62,77702.19,0.2,0.7656,0.00013,22.16559]
[1777090661656,33.62,77701.88,0.2,0.76556,0.00013,22.16758]
[1777090661777,33.62,77701.88,0.2,0.76556,0.00013,22.16758]
[1777090661876,33.62,77702.49,0.2,0.76564,0.00013,22.16373]
[1777090667368,33.62,77702.4,0.2,0.76562,0.00013,22.16442]
[1777090668686,33.62,77702.4,0.2,0.76562,0.00013,22.16442]
[1777090668779,33.62,77702.4,0.2,0.76562,0.00013,22.16442]
[1777090675425,33.62,77701.81,0.2,0.76555,0.00013,22.16825]
[1777090677513,33.62,77701.81,0.2,0.76555,0.00013,22.16825]
[1777090677524,33.62,77701.81,0.2,0.76555,0.00013,22.16825]
[1777090678705,33.62,77701.66,0.2,0.76553,0.00013,22.16921]
[1777090678786,33.62,77701.66,0.2,0.76553,0.00013,22.16921]
[1777090678806,33.62,77702.03,0.2,0.76557,0.00013,22.16688]
[1777090685495,33.62,77701.27,0.2,0.76548,0.00013,22.17178]
[1777090690530,33.62,77701.61,0.2,0.76552,0.00013,22.16969]
[1777090695376,33.62,77703.48,0.2,0.76575,0.00013,22.15791]
[1777090695524,33.62,77703.48,0.2,0.76575,0.00013,22.15791]
[1777090700600,33.62,77704.63,0.2,0.76591,0.00013,22.15027]
[1777090702023,33.62,77704.63,0.2,0.76591,0.00013,22.15027]
[1777090702278,33.62,77704.59,0.2,0.7659,0.00013,22.15047]
[1777090702993,33.62,77704.59,0.2,0.7659,0.00013,22.15047]
[1777090703028,33.62,77704.59,0.2,0.7659,0.00013,22.15047]
[1777090703086,33.62,77705.07,0.2,0.76596,0.00013,22.14733]
[1777090708656,33.62,77705.16,0.2,0.76598,0.00013,22.14655]
[1777090713691,33.62,77705.18,0.2,0.76601,0.00013,22.14256]
[1777090722759,33.61,77704.7,0.2,0.76596,0.00013,22.14529]
[1777090723923,33.61,77704.7,0.2,0.76596,0.00013,22.14529]
[1777090724026,33.61,77704.7,0.2,0.76596,0.00013,22.14529]
[1777090729807,33.61,77704.47,0.2,0.76593,0.00013,22.14652]
[1777090734843,33.61,77702.49,0.2,0.76568,0.00013,22.15891]
[1777090735685,33.61,77702.49,0.2,0.76568,0.00013,22.15891]
[1777090735784,33.61,77702.49,0.2,0.76568,0.00013,22.15891]
[1777090735850,33.61,77697.09,0.2,0.765,0.00013,22.19302]
[1777090737307,33.61,77695.24,0.2,0.76477,0.00013,22.20462]
[1777090737525,33.61,77695.24,0.2,0.76477,0.00013,22.20462]
[1777090737625,33.61,77695.24,0.2,0.76477,0.00013,22.20452]
[1777090742899,33.61,77694.0,0.2,0.76461,0.00013,22.21229]
[1777090747934,33.61,77693.76,0.2,0.76459,0.00013,22.21372]
[1777090752969,33.61,77693.94,0.2,0.76461,0.00013,22.21249]
[1777090762031,33.61,77694.06,0.2,0.76463,0.00013,22.21156]
[1777090763953,33.61,77694.06,0.2,0.76463,0.00013,22.21156]
[1777090764028,33.61,77694.06,0.2,0.76463,0.00013,22.21156]
[1777090769080,33.61,77694.59,0.2,0.7647,0.00013,22.20809]
[1777090774116,33.61,77694.5,0.2,0.76471,0.00013,22.20493]
[1777090777551,33.61,77694.44,0.2,0.7647,0.00013,22.20529]
[1777090779643,33.61,77693.99,0.2,0.76465,0.00013,22.2079]
[1777090779781,33.61,77693.99,0.2,0.76465,0.00013,22.2079]
[1777090780158,33.61,77694.21,0.2,0.76468,0.00013,22.20639]
[1777090785193,33.61,77693.8,0.2,0.76465,0.00013,22.20799]
[1777090790227,33.6,77693.87,0.2,0.76468,0.00013,22.20651]
[1777090796270,33.6,77693.78,0.2,0.76469,0.00013,22.20586]
[1777090801305,33.6,77693.75,0.2,0.76471,0.00013,22.20503]
[1777090810370,33.59,77693.81,0.2,0.76474,0.00013,22.2033]
[1777090818426,33.59,77693.96,0.2,0.76477,0.00013,22.20165]
[1777090823460,33.59,77694.01,0.2,0.76479,0.00013,22.20092]
[1777090828496,33.59,77693.97,0.2,0.76479,0.00013,22.20075]
[1777090833531,33.58,77693.87,0.2,0.76482,0.00013,22.19674]
[1777090838565,33.58,77694.13,0.2,0.76486,0.00013,22.19446]
[1777090848636,33.58,77694.13,0.2,0.76488,0.00013,22.19353]
[1777090854678,33.58,77693.71,0.2,0.76484,0.00013,22.19572]
[1777090863742,33.58,77693.4,0.2,0.7648,0.00013,22.19778]
[1777090866763,33.58,77682.33,0.2,0.76339,0.00013,22.26768]
[1777090868777,33.58,77678.99,0.2,0.76297,0.00013,22.28855]
[1777090873813,33.58,77678.87,0.2,0.76296,0.00013,22.28886]
[1777090878848,33.58,77679.23,0.2,0.76301,0.00013,22.28631]
[1777090883882,33.58,77679.97,0.2,0.76311,0.00013,22.2815]
[1777090886904,33.58,77688.54,0.2,0.7642,0.00013,22.2274]
[1777090891939,33.58,77689.16,0.2,0.7643,0.00013,22.22005]
[1777090896974,33.58,77689.48,0.2,0.76433,0.00013,22.21825]
[1777090902009,33.58,77688.76,0.2,0.76424,0.00013,22.2229]
[1777090907043,33.58,77688.81,0.2,0.76425,0.00013,22.22266]
[1777090912079,33.58,77688.63,0.2,0.76422,0.00013,22.22386]
[1777090917114,33.58,77688.65,0.2,0.76422,0.00013,22.22378]
[1777090927184,33.58,77688.88,0.2,0.76425,0.00013,22.22227]
[1777090932227,33.58,77689.15,0.2,0.76429,0.00013,22.22051]
[1777090938270,33.58,77689.2,0.2,0.7643,0.00013,22.22013]
[1777090943305,33.58,77689.18,0.2,0.76429,0.00013,22.22019]
[1777090949350,33.58,77689.27,0.2,0.76431,0.00013,22.21955]
[1777090954387,33.58,77689.36,0.2,0.76434,0.00013,22.21524]
[1777090965464,33.58,77689.26,0.2,0.76433,0.00013,22.21575]
[1777090971505,33.58,77689.23,0.2,0.76433,0.00013,22.21587]
[1777090978555,33.58,77688.93,0.2,0.76429,0.00013,22.21768]
[1777090991646,33.57,77689.16,0.2,0.76433,0.00013,22.21597]
[1777090996682,33.57,77688.34,0.2,0.76423,0.00013,22.22107]
[1777091002724,33.57,77687.28,0.2,0.76409,0.00013,22.22764]
[1777091008155,33.57,77683.13,0.2,0.76357,0.00013,22.25368]
[1777091013801,33.57,77681.73,0.2,0.76342,0.00013,22.25847]
[1777091018835,33.57,77681.71,0.2,0.76342,0.00013,22.25833]
[1777091025884,33.57,77681.93,0.2,0.76346,0.00013,22.25661]
[1777091030920,33.57,77680.44,0.2,0.76327,0.00013,22.26575]
[1777091035955,33.57,77680.54,0.2,0.76329,0.00013,22.26488]
[1777091040990,33.57,77680.04,0.2,0.76323,0.00013,22.26783]
[1777091046027,33.57,77680.83,0.2,0.76334,0.00013,22.26267]
[1777091049047,33.57,77672.73,0.2,0.7623,0.00013,22.31356]
[1777091051062,33.57,77668.83,0.2,0.76181,0.00013,22.33786]
[1777091056096,33.57,77668.17,0.2,0.76173,0.00013,22.34178]
[1777091061131,33.57,77662.95,0.2,0.76106,0.00013,22.37453]
[1777091066167,33.57,77665.86,0.2,0.76144,0.00013,22.35615]
[1777091072208,33.57,77668.83,0.2,0.76184,0.00013,22.33386]
[1777091077244,33.57,77673.15,0.2,0.76239,0.00013,22.30676]
[1777091082279,33.57,77677.54,0.2,0.76296,0.00013,22.2788]
[1777091086307,33.56,77682.48,0.2,0.76359,0.00013,22.24747]
[1777091091342,33.56,77681.47,0.2,0.76346,0.00013,22.25374]
[1777091096378,33.56,77684.38,0.2,0.76384,0.00013,22.23529]
[1777091101413,33.56,77684.38,0.2,0.76384,0.00013,22.23526]
[1777091106448,33.56,77683.93,0.2,0.76378,0.00013,22.23808]
[1777091111483,33.56,77687.44,0.2,0.76423,0.00013,22.21589]
[1777091117524,33.56,77687.45,0.2,0.76423,0.00013,22.21593]
[1777091122560,33.56,77687.24,0.2,0.7642,0.00013,22.21733]
[1777091128602,33.56,77687.11,0.2,0.76418,0.00013,22.21821]
[1777091136881,33.56,77687.76,0.2,0.76429,0.00013,22.21048]
[1777091142700,33.57,77687.88,0.2,0.7643,0.00013,22.20984]
[1777091147737,33.57,77687.36,0.2,0.76423,0.00013,22.21317]
[1777091152773,33.57,77684.87,0.2,0.76392,0.00013,22.22888]
[1777091157808,33.56,77684.63,0.2,0.76389,0.00013,22.23033]
[1777091165864,33.56,77685.38,0.2,0.76398,0.00013,22.22548]
[1777091170899,33.56,77684.44,0.2,0.76386,0.00013,22.23137]
[1777091175934,33.56,77685.0,0.2,0.76394,0.00013,22.22777]
[1777091180969,33.56,77685.4,0.2,0.76399,0.00013,22.2252]
[1777091188017,33.56,77685.32,0.2,0.76398,0.00013,22.22563]
[1777091195067,33.56,77685.42,0.2,0.76402,0.00013,22.22125]
[1777091200102,33.56,77686.33,0.2,0.76413,0.00013,22.21545]
[1777091206144,33.56,77687.87,0.2,0.76433,0.00013,22.20575]
[1777091213192,33.56,77686.94,0.2,0.76421,0.00013,22.21164]
[1777091217221,33.56,77678.39,0.2,0.76312,0.00013,22.26557]
[1777091222256,33.56,77678.05,0.2,0.76308,0.00013,22.2675]
[1777091228297,33.56,77678.57,0.2,0.76315,0.00013,22.26425]
[1777091234340,33.56,77678.09,0.2,0.76308,0.00013,22.26768]
[1777091239375,33.57,77678.16,0.2,0.76308,0.00013,22.26757]
[1777091244410,33.57,77679.42,0.2,0.76324,0.00013,22.26002]
[1777091249444,33.57,77679.18,0.2,0.7632,0.00013,22.26196]
[1777091254480,33.57,77678.32,0.2,0.7631,0.00013,22.26414]
[1777091261528,33.57,77678.77,0.2,0.76315,0.00013,22.26191]
[1777091266563,33.57,77678.9,0.2,0.76316,0.00013,22.26152]
[1777091277645,33.58,77678.85,0.2,0.76313,0.00013,22.26278]
[1777091282680,33.58,77678.61,0.2,0.7631,0.00013,22.26459]
[1777091287715,33.58,77678.14,0.2,0.76304,0.00013,22.26741]
[1777091293757,33.58,77678.32,0.2,0.76307,0.00013,22.26609]
[1777091298792,33.58,77678.27,0.2,0.76306,0.00013,22.26658]
[1777091304835,33.58,77678.18,0.2,0.76305,0.00013,22.26697]
[1777091310877,33.58,77678.22,0.2,0.76305,0.00013,22.26687]
[1777091315911,33.58,77678.88,0.2,0.76316,0.00013,22.25891]
[1777091321954,33.57,77679.03,0.2,0.76318,0.00013,22.25783]
[1777091330009,33.57,77678.68,0.2,0.76314,0.00013,22.25984]
[1777091336052,33.57,77678.61,0.2,0.76314,0.00013,22.26011]
[1777091347135,33.57,77678.28,0.2,0.7631,0.00013,22.26189]
[1777091352170,33.57,77678.13,0.2,0.76308,0.00013,22.26268]
[1777091357204,33.57,77678.47,0.2,0.76313,0.00013,22.26038]
[1777091364254,33.57,77678.48,0.2,0.76313,0.00013,22.26011]
[1777091369289,33.57,77675.35,0.2,0.76274,0.00013,22.27969]
[1777091371303,33.57,77670.85,0.2,0.76219,0.00013,22.30421]
[1777091376338,33.57,77670.89,0.2,0.76219,0.00013,22.30408]
[1777091381373,33.57,77670.98,0.2,0.7622,0.00013,22.30364]
[1777091386408,33.57,77671.57,0.2,0.76227,0.00013,22.30011]
[1777091391443,33.57,77671.6,0.2,0.76227,0.00013,22.30016]
[1777091399499,33.57,77671.7,0.2,0.76228,0.00013,22.29999]
[1777091406547,33.58,77671.66,0.2,0.76226,0.00013,22.30067]
[1777091411583,33.58,77675.27,0.2,0.76271,0.00013,22.27842]
[1777091416618,33.58,77672.32,0.2,0.76233,0.00013,22.29738]
[1777091424674,33.58,77672.61,0.2,0.76235,0.00013,22.29625]
[1777091429709,33.58,77673.45,0.2,0.76245,0.00013,22.29146]
[1777091434744,33.58,77673.44,0.2,0.76246,0.00013,22.2884]
[1777091439779,33.58,77673.44,0.2,0.76245,0.00013,22.28894]
[1777091445822,33.59,77673.38,0.2,0.76243,0.00013,22.28995]
[1777091450860,33.59,77673.37,0.2,0.76242,0.00013,22.29053]
[1777091455895,33.59,77673.55,0.2,0.76243,0.00013,22.29002]
[1777091460930,33.59,77672.47,0.2,0.76228,0.00013,22.29729]
[1777091465965,33.59,77672.68,0.2,0.7623,0.00013,22.29643]
[1777091471000,33.59,77672.98,0.2,0.76233,0.00013,22.295]
[1777091476035,33.6,77673.93,0.2,0.76244,0.00013,22.28952]
[1777091481071,33.6,77673.56,0.2,0.76239,0.00013,22.29233]
[1777091486105,33.6,77673.46,0.2,0.76237,0.00013,22.29343]
[1777091491141,33.6,77673.54,0.2,0.76239,0.00013,22.28973]
[1777091499196,33.6,77673.23,0.2,0.76234,0.00013,22.29243]
[1777091505238,33.6,77673.31,0.2,0.76233,0.00013,22.29247]
[1777091516316,33.61,77673.35,0.2,0.76232,0.00013,22.29323]
[1777091523338,33.61,77673.35,0.2,0.76232,0.00013,22.29323]
[1777091528400,33.61,77673.08,0.2,0.76227,0.00013,22.296]
[1777091536456,33.61,77673.14,0.2,0.76226,0.00013,22.29631]
[1777091542498,33.61,77672.87,0.2,0.76222,0.00013,22.29851]
[1777091547533,33.62,77672.93,0.2,0.76221,0.00013,22.29855]
[1777091552568,33.62,77669.85,0.2,0.76184,0.00013,22.31459]
[1777091557603,33.62,77667.05,0.2,0.76147,0.00013,22.33244]
[1777091567675,33.62,77667.19,0.2,0.76148,0.00013,22.33192]
[1777091572711,33.62,77667.44,0.2,0.76151,0.00013,22.33051]
[1777091577746,33.62,77667.38,0.2,0.7615,0.00013,22.33103]
[1777091582780,33.62,77667.26,0.2,0.76149,0.00013,22.33189]
[1777091594865,33.62,77667.1,0.2,0.76146,0.00013,22.33292]
[1777091604938,33.62,77667.28,0.2,0.7615,0.00013,22.33105]
[1777091609973,33.62,77667.41,0.2,0.76152,0.00013,22.32996]
[1777091617020,33.62,77666.25,0.2,0.76141,0.00013,22.33318]
[1777091622055,33.62,77666.27,0.2,0.76141,0.00013,22.33284]
[1777091627090,33.61,77666.58,0.2,0.76146,0.00013,22.33071]
[1777091637160,33.61,77665.88,0.2,0.76137,0.00013,22.33477]
[1777091643202,33.61,77666.39,0.2,0.76144,0.00013,22.33137]
[1777091649244,33.61,77666.58,0.2,0.76147,0.00013,22.32999]
[1777091656293,33.61,77666.95,0.2,0.76152,0.00013,22.32749]
[1777091666364,33.61,77666.75,0.2,0.7615,0.00013,22.32853]
[1777091672405,33.61,77666.62,0.2,0.76151,0.00013,22.3255]
[1777091677441,33.61,77666.73,0.2,0.76153,0.00013,22.32455]
[1777091682475,33.61,77666.61,0.2,0.76152,0.00013,22.32504]
[1777091689524,33.61,77665.64,0.2,0.7614,0.00013,22.33075]
[1777091694560,33.61,77665.15,0.2,0.76135,0.00013,22.33348]
[1777091699598,33.61,77664.93,0.2,0.76133,0.00013,22.33448]
[1777091704633,33.6,77663.43,0.2,0.76114,0.00013,22.34366]
[1777091707654,33.61,77655.58,0.2,0.76013,0.00013,22.3928]
[1777091712015,33.6,77654.08,0.2,0.75994,0.00013,22.40204]
[1777091722760,33.6,77653.71,0.2,0.7599,0.00013,22.40399]
[1777091727554,33.6,77652.92,0.2,0.7598,0.00013,22.40894]
[1777091730084,33.6,77652.88,0.2,0.7598,0.00013,22.40909]
[1777091730127,33.6,77652.88,0.2,0.7598,0.00013,22.40898]
[1777091730279,33.6,77652.88,0.2,0.7598,0.00013,22.40898]
[1777091731534,33.6,77652.96,0.2,0.75981,0.00013,22.40837]
[1777091736857,33.6,77652.93,0.2,0.75984,0.00013,22.40426]
[1777091744913,33.6,77653.02,0.2,0.75987,0.00013,22.40283]
[1777091749947,33.6,77652.4,0.2,0.7598,0.00013,22.40616]
[1777091754983,33.59,77652.17,0.2,0.75978,0.00013,22.40702]
[1777091755484,33.59,77652.17,0.2,0.75978,0.00013,22.40702]
[1777091755535,33.59,77652.17,0.2,0.75978,0.00013,22.40702]
[1777091755783,33.59,77652.17,0.2,0.75978,0.00013,22.40702]
[1777091755989,33.59,77652.18,0.2,0.75979,0.00013,22.40685]
[1777091761025,33.59,77651.79,0.2,0.75975,0.00013,22.40871]
[1777091768075,33.59,77651.8,0.2,0.75977,0.00013,22.40784]
[1777091773110,33.59,77651.48,0.2,0.75974,0.00013,22.40927]
[1777091777150,33.59,77652.02,0.2,0.75981,0.00013,22.40556]
[1777091777276,33.59,77652.28,0.2,0.75985,0.00013,22.40383]
[1777091777558,33.59,77652.28,0.2,0.75985,0.00013,22.40383]
[1777091777629,33.59,77652.28,0.2,0.75985,0.00013,22.40372]
[1777091780091,33.59,77652.18,0.2,0.75984,0.00013,22.40424]
[1777091780277,33.59,77649.57,0.2,0.7595,0.00013,22.42043]
[1777091787108,33.58,77649.84,0.2,0.75955,0.00013,22.41814]
[1777091787180,33.58,77649.84,0.2,0.75955,0.00013,22.41814]
[1777091787109,33.58,77649.84,0.2,0.75956,0.00013,22.4179]
[1777091787277,33.58,77649.84,0.2,0.75956,0.00013,22.4179]
[1777091794259,33.58,77649.14,0.2,0.75951,0.00013,22.41765]
[1777091796957,33.58,77648.58,0.2,0.75944,0.00013,22.42103]
[1777091797026,33.58,77648.58,0.2,0.75944,0.00013,22.42103]
[1777091797195,33.58,77648.58,0.2,0.75944,0.00013,22.42103]
[1777091797123,33.58,77648.66,0.2,0.75945,0.00013,22.42041]
[1777091797276,33.58,77648.66,0.2,0.75945,0.00013,22.42041]
[1777091801939,33.58,77647.76,0.2,0.75934,0.00013,22.42553]
[1777091802025,33.58,77647.76,0.2,0.75934,0.00013,22.42553]
[1777091803469,33.58,77646.05,0.2,0.75913,0.00013,22.43595]
[1777091803535,33.58,77646.05,0.2,0.75913,0.00013,22.43595]
[1777091803620,33.58,77646.05,0.2,0.75913,0.00013,22.43595]
[1777091803775,33.58,77646.05,0.2,0.75913,0.00013,22.43595]
[1777091803796,33.58,77645.64,0.2,0.75908,0.00013,22.43848]
[1777091807101,33.58,77644.35,0.2,0.75891,0.00013,22.44645]
[1777091807277,33.58,77643.03,0.2,0.75874,0.00013,22.45464]
[1777091809363,33.58,77635.01,0.2,0.75771,0.00013,22.50437]
[1777091811964,33.58,77632.63,0.2,0.75741,0.00013,22.51909]
[1777091812026,33.58,77632.63,0.2,0.75741,0.00013,22.51909]
[1777091812158,33.58,77632.63,0.2,0.75741,0.00013,22.51909]
[1777091812061,33.58,77630.77,0.2,0.75717,0.00013,22.53056]
[1777091812276,33.58,77630.77,0.2,0.75717,0.00013,22.53056]
[1777091813508,33.57,77630.97,0.2,0.75719,0.00013,22.52922]
[1777091813530,33.57,77630.97,0.2,0.75719,0.00013,22.52922]
[1777091819524,33.57,77632.18,0.2,0.75736,0.00013,22.52106]
[1777091819740,33.57,77632.18,0.2,0.75736,0.00013,22.52106]
[1777091819784,33.57,77632.18,0.2,0.75736,0.00013,22.52106]
[1777091819879,33.57,77631.86,0.2,0.75732,0.00013,22.52293]
[1777091826233,33.57,77631.93,0.2,0.75735,0.00013,22.52183]
[1777091826279,33.57,77631.47,0.2,0.75729,0.00013,22.52455]
[1777091828508,33.57,77631.39,0.2,0.75729,0.00013,22.52476]
[1777091828523,33.57,77631.39,0.2,0.75729,0.00013,22.52476]
[1777091828542,33.57,77631.01,0.2,0.75724,0.00013,22.52697]
[1777091834541,33.57,77630.61,0.2,0.75721,0.00013,22.52851]
[1777091838564,33.56,77630.4,0.2,0.75719,0.00013,22.52935]
[1777091838779,33.56,77630.4,0.2,0.75719,0.00013,22.52935]
[1777091845182,33.56,77629.63,0.2,0.75711,0.00013,22.53318]
[1777091845274,33.56,77629.63,0.2,0.75711,0.00013,22.53302]
[1777091851660,33.56,77629.56,0.2,0.75715,0.00013,22.52866]
[1777091854630,33.56,77629.73,0.2,0.75718,0.00013,22.52727]
[1777091854781,33.56,77629.73,0.2,0.75718,0.00013,22.52727]
[1777091855064,33.56,77629.73,0.2,0.75718,0.00013,22.52727]
[1777091855122,33.56,77629.87,0.2,0.7572,0.00013,22.52623]
[1777091855281,33.56,77629.87,0.2,0.7572,0.00013,22.52623]
[1777091856413,33.55,77629.68,0.2,0.75718,0.00013,22.52725]
[1777091856529,33.55,77629.68,0.2,0.75718,0.00013,22.52725]
[1777091861731,33.55,77627.85,0.2,0.75695,0.00013,22.53815]
[1777091865624,33.55,77627.67,0.2,0.75693,0.00013,22.539]
[1777091865778,33.55,77627.67,0.2,0.75693,0.00013,22.539]
[1777091866089,33.55,77627.67,0.2,0.75693,0.00013,22.539]
[1777091866278,33.55,77627.67,0.2,0.75693,0.00013,22.539]
[1777091866190,33.55,77628.45,0.2,0.75703,0.00013,22.53406]
[1777091867510,33.55,77627.94,0.2,0.75697,0.00013,22.53714]
[1777091867530,33.55,77627.94,0.2,0.75697,0.00013,22.53714]
[1777091868832,33.55,77629.39,0.2,0.75716,0.00013,22.52811]
[1777091869028,33.55,77629.39,0.2,0.75716,0.00013,22.52811]
[1777091871364,33.55,77631.85,0.2,0.75748,0.00013,22.51283]
[1777091871528,33.55,77631.85,0.2,0.75748,0.00013,22.51283]
[1777091871649,33.55,77631.85,0.2,0.75748,0.00013,22.51283]
[1777091871779,33.55,77631.85,0.2,0.75748,0.00013,22.51283]
[1777091871800,33.55,77633.16,0.2,0.75765,0.00013,22.50469]
[1777091876836,33.55,77633.47,0.2,0.75768,0.00013,22.50281]
[1777091881871,33.55,77633.72,0.2,0.75772,0.00013,22.50129]
[1777091884509,33.55,77634.61,0.2,0.75783,0.00013,22.49576]
[1777091884633,33.55,77634.61,0.2,0.75783,0.00013,22.49576]
[1777091885189,33.55,77634.61,0.2,0.75783,0.00013,22.49576]
[1777091885278,33.55,77634.61,0.2,0.75783,0.00013,22.49576]
[1777091885290,33.55,77633.95,0.2,0.75775,0.00013,22.49987]
[1777091891941,33.55,77633.9,0.2,0.75774,0.00013,22.50008]
[1777091892351,33.55,77633.9,0.2,0.75774,0.00013,22.50008]
[1777091892523,33.55,77633.9,0.2,0.75774,0.00013,22.50008]
[1777091898991,33.55,77633.64,0.2,0.75771,0.00013,22.50152]
[1777091906041,33.55,77633.47,0.2,0.75769,0.00013,22.5024]
[1777091907846,33.55,77633.37,0.2,0.75768,0.00013,22.50299]
[1777091908029,33.55,77633.37,0.2,0.75768,0.00013,22.50299]
[1777091908055,33.55,77633.53,0.2,0.7577,0.00013,22.50197]
[1777091912531,33.55,77633.63,0.2,0.75774,0.00013,22.49759]
[1777091912772,33.55,77633.63,0.2,0.75774,0.00013,22.49759]
[1777091918125,33.55,77633.86,0.2,0.75777,0.00013,22.496]
[1777091923160,33.55,77633.79,0.2,0.75777,0.00013,22.49633]
[1777091928194,33.55,77635.94,0.2,0.75804,0.00013,22.48291]
[1777091929122,33.55,77635.94,0.2,0.75804,0.00013,22.48291]
[1777091929275,33.55,77635.94,0.2,0.75804,0.00013,22.48291]
[1777091929202,33.55,77638.19,0.2,0.75833,0.00013,22.4689]
[1777091929873,33.55,77638.19,0.2,0.75833,0.00013,22.4689]
[1777091930032,33.55,77638.19,0.2,0.75833,0.00013,22.4689]
[1777091930209,33.55,77638.05,0.2,0.75832,0.00013,22.46979]
[1777091932554,33.55,77637.9,0.2,0.7583,0.00013,22.47079]
[1777091932773,33.55,77637.9,0.2,0.7583,0.00013,22.47079]
[1777091936895,33.55,77640.27,0.2,0.7586,0.00013,22.4562]
[1777091937021,33.55,77640.27,0.2,0.7586,0.00013,22.4562]
[1777091942294,33.55,77641.07,0.2,0.75869,0.00013,22.45158]
[1777091942564,33.55,77641.07,0.2,0.75869,0.00013,22.45158]
[1777091942779,33.55,77641.07,0.2,0.75869,0.00013,22.45158]
[1777091943301,33.55,77641.01,0.2,0.75869,0.00013,22.45202]
[1777091943537,33.55,77641.01,0.2,0.75869,0.00013,22.45202]
[1777091949343,33.55,77641.21,0.2,0.7587,0.00013,22.45121]
[1777091954378,33.55,77641.44,0.2,0.75873,0.00013,22.45014]
[1777091961428,33.55,77641.2,0.2,0.75869,0.00013,22.45193]
[1777091964243,33.55,77641.2,0.2,0.75869,0.00013,22.45193]
[1777091964278,33.55,77641.2,0.2,0.75869,0.00013,22.45193]
[1777091964295,33.55,77641.2,0.2,0.75869,0.00013,22.45198]
[1777091965132,33.55,77641.2,0.2,0.75869,0.00013,22.45198]
[1777091965279,33.55,77641.2,0.2,0.75869,0.00013,22.45198]
[1777091971498,33.55,77641.2,0.2,0.75871,0.00013,22.44818]
[1777091976533,33.55,77641.43,0.2,0.75874,0.00013,22.44687]
[1777091981027,33.55,77641.48,0.2,0.75875,0.00013,22.44659]
[1777091981275,33.55,77641.48,0.2,0.75875,0.00013,22.44659]
[1777091981375,33.55,77640.6,0.2,0.75863,0.00013,22.45215]
[1777091982025,33.55,77640.6,0.2,0.75863,0.00013,22.45215]
[1777091982281,33.55,77640.6,0.2,0.75863,0.00013,22.45215]
[1777091987949,33.55,77635.88,0.2,0.75802,0.00013,22.48154]
[1777091988019,33.55,77635.88,0.2,0.75802,0.00013,22.48154]
[1777091988050,33.55,77636.92,0.2,0.75816,0.00013,22.47505]
[1777091988803,33.55,77636.92,0.2,0.75816,0.00013,22.47505]
[1777091989028,33.55,77636.92,0.2,0.75816,0.00013,22.47505]
[1777091994660,33.55,77635.54,0.2,0.75798,0.00013,22.48356]
[1777091998470,33.55,77635.52,0.2,0.75798,0.00013,22.48365]
[1777091998524,33.55,77635.52,0.2,0.75798,0.00013,22.48365]
[1777092005737,33.55,77635.37,0.2,0.75796,0.00013,22.48457]
[1777092010026,33.55,77635.52,0.2,0.75798,0.00013,22.48364]
[1777092010276,33.55,77635.52,0.2,0.75798,0.00013,22.48364]
[1777092010376,33.55,77636.09,0.2,0.75805,0.00013,22.4801]
[1777092011153,33.55,77636.09,0.2,0.75805,0.00013,22.4801]
[1777092011281,33.55,77636.09,0.2,0.75805,0.00013,22.4801]
[1777092017821,33.56,77637.99,0.2,0.75829,0.00013,22.46847]
[1777092021915,33.56,77637.99,0.2,0.75829,0.00013,22.46847]
[1777092022029,33.56,77637.99,0.2,0.75829,0.00013,22.46847]
[1777092027891,33.56,77637.74,0.2,0.75825,0.00013,22.47058]
[1777092032926,33.56,77637.85,0.2,0.75828,0.00013,22.46657]
[1777092035805,33.56,77637.7,0.2,0.75826,0.00013,22.46763]
[1777092036022,33.56,77637.7,0.2,0.75826,0.00013,22.46763]
[1777092036122,33.56,77636.52,0.2,0.75811,0.00013,22.47504]
[1777092037048,33.56,77636.52,0.2,0.75811,0.00013,22.47504]
[1777092037275,33.56,77636.52,0.2,0.75811,0.00013,22.47504]
[1777092042652,33.56,77634.9,0.2,0.75788,0.00013,22.48584]
[1777092042778,33.56,77634.9,0.2,0.75788,0.00013,22.48584]
[1777092051053,33.56,77634.6,0.2,0.75782,0.00013,22.48865]
[1777092051741,33.56,77634.6,0.2,0.75782,0.00013,22.48865]
[1777092051770,33.56,77634.6,0.2,0.75782,0.00013,22.48865]
[1777092052060,33.56,77634.42,0.2,0.7578,0.00013,22.48986]
[1777092053382,33.56,77634.42,0.2,0.7578,0.00013,22.48986]
[1777092053528,33.56,77634.28,0.2,0.75778,0.00013,22.49083]
[1777092064144,33.57,77634.03,0.2,0.75773,0.00013,22.49341]
[1777092069179,33.57,77634.26,0.2,0.75775,0.00013,22.49244]
[1777092074214,33.57,77633.46,0.2,0.75763,0.00013,22.49792]
[1777092079249,33.57,77634.32,0.2,0.75773,0.00013,22.49316]
[1777092084283,33.57,77635.94,0.2,0.75793,0.00013,22.4837]
[1777092085718,33.58,77637.5,0.2,0.75813,0.00013,22.47413]
[1777092087571,33.58,77640.94,0.2,0.75857,0.00013,22.45303]
[1777092087776,33.58,77640.94,0.2,0.75857,0.00013,22.45303]
[1777092090754,33.58,77642.05,0.2,0.7587,0.00013,22.44662]
[1777092090775,33.58,77642.05,0.2,0.7587,0.00013,22.44662]
[1777092096368,33.58,77642.52,0.2,0.75877,0.00013,22.44091]
[1777092101403,33.58,77642.37,0.2,0.75875,0.00013,22.4419]
[1777092104189,33.58,77640.33,0.2,0.75848,0.00013,22.45455]
[1777092104283,33.58,77640.33,0.2,0.75848,0.00013,22.45455]
[1777092105991,33.58,77638.36,0.2,0.75823,0.00013,22.46695]
[1777092106021,33.58,77638.36,0.2,0.75823,0.00013,22.46695]
[1777092112481,33.58,77636.82,0.2,0.75802,0.00013,22.47683]
[1777092113953,33.58,77637.37,0.2,0.75809,0.00013,22.47344]
[1777092114025,33.58,77637.37,0.2,0.75809,0.00013,22.47344]
[1777092119529,33.58,77637.9,0.2,0.75816,0.00013,22.47041]
[1777092120785,33.58,77637.9,0.2,0.75816,0.00013,22.47041]
[1777092121027,33.58,77637.9,0.2,0.75816,0.00013,22.47041]
[1777092134773,33.58,77638.28,0.2,0.7582,0.00013,22.46834]
[1777092135028,33.58,77638.28,0.2,0.7582,0.00013,22.46834]
[1777092140677,33.59,77638.33,0.2,0.75819,0.00013,22.46879]
[1777092143878,33.59,77638.32,0.2,0.75819,0.00013,22.46895]
[1777092144025,33.59,77638.32,0.2,0.75819,0.00013,22.46895]
[1777092148585,33.59,77638.01,0.2,0.75814,0.00013,22.47111]
[1777092148775,33.59,77638.01,0.2,0.75814,0.00013,22.47111]
[1777092154775,33.59,77638.17,0.2,0.75818,0.00013,22.46677]
[1777092156400,33.59,77638.17,0.2,0.75818,0.00013,22.46677]
[1777092156529,33.59,77638.17,0.2,0.75818,0.00013,22.46677]
[1777092163837,33.59,77642.27,0.2,0.7587,0.00013,22.44186]
[1777092164900,33.59,77642.27,0.2,0.7587,0.00013,22.44186]
[1777092165028,33.59,77642.27,0.2,0.7587,0.00013,22.44186]
[1777092171893,33.59,77643.42,0.2,0.75884,0.00013,22.43518]
[1777092181964,33.59,77643.05,0.2,0.75878,0.00013,22.43801]
[1777092186998,33.59,77642.9,0.2,0.75875,0.00013,22.43918]
[1777092189233,33.59,77641.33,0.2,0.75855,0.00013,22.449]
[1777092189276,33.59,77641.33,0.2,0.75855,0.00013,22.449]
[1777092195055,33.59,77638.53,0.2,0.75819,0.00013,22.46653]
[1777092198490,33.59,77638.35,0.2,0.75816,0.00013,22.46768]
[1777092198530,33.59,77638.35,0.2,0.75816,0.00013,22.46768]
[1777092204119,33.6,77638.38,0.2,0.75817,0.00013,22.46759]
[1777092209153,33.6,77638.3,0.2,0.75815,0.00013,22.46815]
[1777092215196,33.6,77638.53,0.2,0.7582,0.00013,22.46316]
[1777092216965,33.6,77639.74,0.2,0.75836,0.00013,22.45565]
[1777092217028,33.6,77639.74,0.2,0.75836,0.00013,22.45565]
[1777092222245,33.6,77639.45,0.2,0.75832,0.00013,22.45762]
[1777092227279,33.6,77640.13,0.2,0.7584,0.00013,22.45352]
[1777092228779,33.6,77639.33,0.2,0.7583,0.00013,22.45853]
[1777092229032,33.6,77639.33,0.2,0.7583,0.00013,22.45853]
[1777092234329,33.6,77638.55,0.2,0.7582,0.00013,22.46354]
[1777092239364,33.6,77638.18,0.2,0.75815,0.00013,22.46595]
[1777092245145,33.6,77638.18,0.2,0.75815,0.00013,22.46595]
[1777092245277,33.6,77638.18,0.2,0.75815,0.00013,22.46595]
[1777092250440,33.6,77638.12,0.2,0.75813,0.00013,22.46655]
[1777092256788,33.6,77638.12,0.2,0.75813,0.00013,22.46655]
[1777092257027,33.6,77638.12,0.2,0.75813,0.00013,22.46655]
[1777092262525,33.6,77638.06,0.2,0.75811,0.00013,22.46777]
[1777092269573,33.6,77638.11,0.2,0.75811,0.00013,22.46799]
[1777092272194,33.6,77638.09,0.2,0.75812,0.00013,22.46461]
[1777092272275,33.6,77638.09,0.2,0.75812,0.00013,22.46461]
[1777092277629,33.6,77637.95,0.2,0.7581,0.00013,22.46596]
[1777092279859,33.61,77637.87,0.2,0.75808,0.00013,22.46661]
[1777092280022,33.61,77637.87,0.2,0.75808,0.00013,22.46661]
[1777092285685,33.61,77639.88,0.2,0.75833,0.00013,22.45464]
[1777092286644,33.61,77639.88,0.2,0.75833,0.00013,22.45464]
[1777092286774,33.61,77639.91,0.2,0.75833,0.00013,22.45454]
[1777092293610,33.61,77640.2,0.2,0.75836,0.00013,22.45328]
[1777092293773,33.61,77640.01,0.2,0.75834,0.00013,22.45451]
[1777092299784,33.61,77639.03,0.2,0.7582,0.00013,22.46088]
[1777092305826,33.61,77639.08,0.2,0.7582,0.00013,22.46097]
[1777092310868,33.61,77638.9,0.2,0.75817,0.00013,22.46239]
[1777092311022,33.61,77638.9,0.2,0.75817,0.00013,22.46239]
[1777092316902,33.61,77638.82,0.2,0.75815,0.00013,22.46338]
[1777092321108,33.61,77636.08,0.2,0.75779,0.00013,22.4806]
[1777092321278,33.61,77636.08,0.2,0.75779,0.00013,22.4806]
[1777092328987,33.62,77635.65,0.2,0.75773,0.00013,22.48358]
[1777092331524,33.62,77636.57,0.2,0.75785,0.00013,22.4779]
[1777092337045,33.62,77637.42,0.2,0.75798,0.00013,22.46931]
[1777092342079,33.62,77637.44,0.2,0.75797,0.00013,22.46943]
[1777092346386,33.62,77637.11,0.2,0.75793,0.00013,22.47162]
[1777092346523,33.62,77637.11,0.2,0.75793,0.00013,22.47162]
[1777092352156,33.62,77637.28,0.2,0.75795,0.00013,22.47088]
[1777092359205,33.62,77637.45,0.2,0.75796,0.00013,22.47013]
[1777092363123,33.62,77638.14,0.2,0.75805,0.00013,22.46598]
[1777092363276,33.62,77638.14,0.2,0.75805,0.00013,22.46598]
[1777092369275,33.62,77637.36,0.2,0.75794,0.00013,22.47117]
[1777092374309,33.62,77638.21,0.2,0.75804,0.00013,22.46616]
[1777092375389,33.62,77638.21,0.2,0.75804,0.00013,22.46616]
[1777092375538,33.62,77638.21,0.2,0.75804,0.00013,22.46616]
[1777092383373,33.62,77637.68,0.2,0.75797,0.00013,22.46997]
[1777092388407,33.62,77637.77,0.2,0.75797,0.00013,22.46971]
[1777092392947,33.63,77637.34,0.2,0.75793,0.00013,22.46897]
[1777092393025,33.63,77637.34,0.2,0.75793,0.00013,22.46897]
[1777092402630,33.63,77637.24,0.2,0.75792,0.00013,22.46983]
[1777092402778,33.63,77637.24,0.2,0.75792,0.00013,22.46983]
[1777092404180,33.63,77637.33,0.2,0.75792,0.00013,22.46965]
[1777092404274,33.63,77637.33,0.2,0.75792,0.00013,22.46965]
[1777092410561,33.63,77637.25,0.2,0.75791,0.00013,22.47029]
[1777092417610,33.63,77637.28,0.2,0.75791,0.00013,22.47026]
[1777092422646,33.63,77637.14,0.2,0.75789,0.00013,22.47137]
[1777092423986,33.63,77636.41,0.2,0.75779,0.00013,22.47594]
[1777092424032,33.63,77636.41,0.2,0.75779,0.00013,22.47594]
[1777092429522,33.63,77636.39,0.2,0.75779,0.00013,22.47612]
[1777092429776,33.63,77636.39,0.2,0.75779,0.00013,22.47612]
[1777092435751,33.63,77636.82,0.2,0.75782,0.00013,22.47443]
[1777092440786,33.63,77636.86,0.2,0.75782,0.00013,22.47472]
[1777092443961,33.64,77637.68,0.2,0.75791,0.00013,22.47004]
[1777092444029,33.64,77637.68,0.2,0.75791,0.00013,22.47004]
[1777092451749,33.64,77636.99,0.2,0.75781,0.00013,22.47492]
[1777092451773,33.64,77636.99,0.2,0.75781,0.00013,22.47492]
[1777092464954,33.65,77636.81,0.2,0.75774,0.00013,22.47606]
[1777092468416,33.65,77636.81,0.2,0.75774,0.00013,22.47606]
[1777092468529,33.65,77636.81,0.2,0.75774,0.00013,22.47606]
[1777092476031,33.66,77637.05,0.2,0.75773,0.00013,22.47666]
[1777092483081,33.66,77636.19,0.2,0.75759,0.00013,22.4833]
[1777092484472,33.66,77636.19,0.2,0.75759,0.00013,22.4833]
[1777092484524,33.66,77636.19,0.2,0.75759,0.00013,22.4833]
[1777092493471,33.66,77635.81,0.2,0.75753,0.00013,22.48619]
[1777092493532,33.66,77635.81,0.2,0.75753,0.00013,22.48619]
[1777092500202,33.67,77635.25,0.2,0.75741,0.00013,22.49211]
[1777092505236,33.67,77634.52,0.2,0.7573,0.00013,22.49747]
[1777092516314,33.68,77633.85,0.2,0.75721,0.00013,22.4996]
[1777092517851,33.68,77633.85,0.2,0.75721,0.00013,22.4996]
[1777092518026,33.68,77633.85,0.2,0.7572,0.00013,22.49973]
[1777092525855,33.68,77633.85,0.2,0.7572,0.00013,22.49986]
[1777092526018,33.68,77633.85,0.2,0.7572,0.00013,22.49986]
[1777092536460,33.69,77633.85,0.2,0.75715,0.00013,22.50218]
[1777092546039,33.69,77633.85,0.2,0.75715,0.00013,22.50218]
[1777092546275,33.69,77633.85,0.2,0.75715,0.00013,22.50218]
[1777092553972,33.69,77633.85,0.2,0.75713,0.00013,22.50351]
[1777092559621,33.7,77633.78,0.2,0.75708,0.00013,22.50576]
[1777092573720,33.7,77633.75,0.2,0.75706,0.00013,22.50427]
[1777092575731,33.7,77633.75,0.2,0.75706,0.00013,22.50427]
[1777092575778,33.7,77633.75,0.2,0.75706,0.00013,22.50427]
[1777092579763,33.7,77633.75,0.2,0.75706,0.00013,22.50459]
[1777092579778,33.7,77633.75,0.2,0.75706,0.00013,22.50459]
[1777092587818,33.71,77634.59,0.2,0.75712,0.00013,22.50137]
[1777092594867,33.71,77634.49,0.2,0.75709,0.00013,22.50312]
[1777092595058,33.71,77634.49,0.2,0.75709,0.00013,22.50312]
[1777092595278,33.71,77634.49,0.2,0.75709,0.00013,22.50312]
[1777092601916,33.72,77634.19,0.2,0.75703,0.00013,22.5061]
[1777092602556,33.72,77634.19,0.2,0.75703,0.00013,22.5061]
[1777092602775,33.72,77634.19,0.2,0.75703,0.00013,22.5061]
[1777092606826,33.72,77633.77,0.2,0.75696,0.00013,22.50932]
[1777092607022,33.72,77633.77,0.2,0.75696,0.00013,22.50932]
[1777092612993,33.72,77635.73,0.2,0.75719,0.00013,22.49828]
[1777092613667,33.72,77635.73,0.2,0.75719,0.00013,22.49828]
[1777092613780,33.72,77635.73,0.2,0.75719,0.00013,22.49828]
[1777092619035,33.73,77638.77,0.2,0.75757,0.00013,22.48034]
[1777092620651,33.73,77638.77,0.2,0.75757,0.00013,22.48034]
[1777092620783,33.73,77638.77,0.2,0.75757,0.00013,22.48034]
[1777092623568,33.73,77638.77,0.2,0.75756,0.00013,22.4806]
[1777092623771,33.73,77638.77,0.2,0.75756,0.00013,22.4806]
[1777092629105,33.73,77641.7,0.2,0.75791,0.00013,22.46403]
[1777092634140,33.73,77641.55,0.2,0.75789,0.00013,22.46221]
[1777092637815,33.74,77640.89,0.2,0.7578,0.00013,22.46666]
[1777092638029,33.74,77640.89,0.2,0.7578,0.00013,22.46666]
[1777092643203,33.74,77639.23,0.2,0.75756,0.00013,22.47812]
[1777092647525,33.74,77639.28,0.2,0.75756,0.00013,22.47831]
[1777092647777,33.74,77639.28,0.2,0.75756,0.00013,22.47831]
[1777092653273,33.74,77639.1,0.2,0.75752,0.00013,22.48055]
[1777092654963,33.74,77639.1,0.2,0.75752,0.00013,22.48055]
[1777092655033,33.74,77639.1,0.2,0.75752,0.00013,22.48055]
[1777092663716,33.75,77639.03,0.2,0.75749,0.00013,22.48176]
[1777092663777,33.75,77639.03,0.2,0.75749,0.00013,22.48176]
[1777092674421,33.75,77639.04,0.2,0.75745,0.00013,22.48407]
[1777092682459,33.76,77639.63,0.2,0.75751,0.00013,22.48101]
[1777092682800,33.76,77639.63,0.2,0.75751,0.00013,22.48101]
[1777092683022,33.76,77639.63,0.2,0.75751,0.00013,22.48101]
[1777092689525,33.76,77639.5,0.2,0.75746,0.00013,22.48339]
[1777092692098,33.76,77639.06,0.2,0.7574,0.00013,22.48625]
[1777092692284,33.76,77639.97,0.2,0.75754,0.00013,22.47711]
[1777092698985,33.76,77642.29,0.2,0.75783,0.00013,22.4634]
[1777092699024,33.76,77642.29,0.2,0.75783,0.00013,22.4634]
[1777092705640,33.77,77642.61,0.2,0.75784,0.00013,22.46299]
[1777092708404,33.77,77640.38,0.2,0.75754,0.00013,22.47707]
[1777092708529,33.77,77640.38,0.2,0.75754,0.00013,22.47707]
[1777092709393,33.77,77638.48,0.2,0.7573,0.00013,22.48894]
[1777092709525,33.77,77638.48,0.2,0.7573,0.00013,22.48894]
[1777092711756,33.77,77635.91,0.2,0.75696,0.00013,22.50503]
[1777092711780,33.77,77635.91,0.2,0.75696,0.00013,22.50503]
[1777092717723,33.77,77633.19,0.2,0.75659,0.00013,22.52255]
[1777092722504,33.78,77633.34,0.2,0.7566,0.00013,22.52205]
[1777092722532,33.78,77633.34,0.2,0.7566,0.00013,22.52205]
[1777092727793,33.78,77636.06,0.2,0.75694,0.00013,22.50604]
[1777092729336,33.78,77636.14,0.2,0.75695,0.00013,22.50568]
[1777092729534,33.78,77636.14,0.2,0.75695,0.00013,22.50568]
[1777092735849,33.78,77635.8,0.2,0.75688,0.00013,22.50877]
[1777092744913,33.79,77635.71,0.2,0.75685,0.00013,22.51063]
[1777092750955,33.79,77635.68,0.2,0.75682,0.00013,22.51171]
[1777092751230,33.79,77635.68,0.2,0.75682,0.00013,22.51171]
[1777092751279,33.79,77635.68,0.2,0.75682,0.00013,22.51171]
[1777092761036,33.79,77637.4,0.2,0.75704,0.00013,22.49896]
[1777092762101,33.79,77637.4,0.2,0.75704,0.00013,22.49896]
[1777092762282,33.79,77638.26,0.2,0.75715,0.00013,22.49382]
[1777092765350,33.8,77638.27,0.2,0.75714,0.00013,22.49424]
[1777092765527,33.8,77638.27,0.2,0.75714,0.00013,22.49424]
[1777092771107,33.8,77637.7,0.2,0.75705,0.00013,22.4987]
[1777092776142,33.8,77638.04,0.2,0.75707,0.00013,22.4974]
[1777092778964,33.8,77638.16,0.2,0.75708,0.00013,22.49698]
[1777092779027,33.8,77638.16,0.2,0.75708,0.00013,22.49698]
[1777092782720,33.8,77638.65,0.2,0.75714,0.00013,22.49414]
[1777092782777,33.8,77638.65,0.2,0.75714,0.00013,22.49414]
[1777092788226,33.81,77637.96,0.2,0.75703,0.00013,22.4997]
[1777092790894,33.81,77638.26,0.2,0.75706,0.00013,22.49802]
[1777092791028,33.81,77638.26,0.2,0.75706,0.00013,22.49802]
[1777092796283,33.81,77638.18,0.2,0.75703,0.00013,22.49965]
[1777092805345,33.82,77637.94,0.2,0.75697,0.00013,22.50259]
[1777092810381,33.82,77638.22,0.2,0.75699,0.00013,22.50167]
[1777092812140,33.82,77638.22,0.2,0.75699,0.00013,22.50167]
[1777092812282,33.82,77638.33,0.2,0.75702,0.00013,22.4975]
[1777092817430,33.82,77638.17,0.2,0.75698,0.00013,22.49945]
[1777092822465,33.83,77638.07,0.2,0.75696,0.00013,22.50087]
[1777092831528,33.83,77638.08,0.2,0.75693,0.00013,22.50223]
[1777092836563,33.83,77637.98,0.2,0.7569,0.00013,22.50362]
[1777092841598,33.83,77637.86,0.2,0.75687,0.00013,22.50513]
[1777092844564,33.83,77637.86,0.2,0.75687,0.00013,22.50513]
[1777092844782,33.83,77637.86,0.2,0.75687,0.00013,22.50513]
[1777092851668,33.84,77638.08,0.2,0.75687,0.00013,22.50529]
[1777092856703,33.84,77638.07,0.2,0.75685,0.00013,22.5061]
[1777092861738,33.84,77637.88,0.2,0.75681,0.00013,22.50801]
[1777092866773,33.85,77638.01,0.2,0.75681,0.00013,22.50795]
[1777092871808,33.85,77638.14,0.2,0.75684,0.00013,22.50423]
[1777092877850,33.85,77637.8,0.2,0.75678,0.00013,22.5072]
[1777092882559,33.85,77637.58,0.2,0.75674,0.00013,22.50885]
[1777092882778,33.85,77637.58,0.2,0.75674,0.00013,22.50885]
[1777092889090,33.86,77638.25,0.2,0.75681,0.00013,22.50572]
[1777092889279,33.86,77638.25,0.2,0.75681,0.00013,22.50572]
[1777092894969,33.86,77640.95,0.2,0.75713,0.00013,22.49029]
[1777092895801,33.86,77640.95,0.2,0.75713,0.00013,22.49029]
[1777092896028,33.86,77640.95,0.2,0.75713,0.00013,22.49029]
[1777092896983,33.86,77635.52,0.2,0.75643,0.00013,22.52398]
[1777092902024,33.86,77632.41,0.2,0.75602,0.00013,22.54355]
[1777092907269,33.86,77632.44,0.2,0.75601,0.00013,22.54371]
[1777092907535,33.86,77632.8,0.2,0.75606,0.00013,22.54159]
[1777092910648,33.87,77635.07,0.2,0.75635,0.00013,22.52791]
[1777092910779,33.87,77635.07,0.2,0.75635,0.00013,22.52791]
[1777092911088,33.87,77640.31,0.2,0.75702,0.00013,22.4958]
[1777092913102,33.87,77645.34,0.2,0.75766,0.00013,22.46508]
[1777092913587,33.87,77645.34,0.2,0.75766,0.00013,22.46508]
[1777092913779,33.87,77645.34,0.2,0.75766,0.00013,22.46508]
[1777092920151,33.87,77646.49,0.2,0.75779,0.00013,22.45909]
[1777092925110,33.87,77645.48,0.2,0.75765,0.00013,22.46591]
[1777092925276,33.87,77645.48,0.2,0.75765,0.00013,22.46591]
[1777092935255,33.88,77643.49,0.2,0.75738,0.00013,22.47592]
[1777092941831,33.88,77643.64,0.2,0.7574,0.00013,22.47538]
[1777092942029,33.88,77643.64,0.2,0.7574,0.00013,22.47538]
[1777092947340,33.88,77643.49,0.2,0.75735,0.00013,22.47746]
[1777092955395,33.88,77643.62,0.2,0.75735,0.00013,22.47767]
[1777092960430,33.89,77643.77,0.2,0.75735,0.00013,22.4775]
[1777092961467,33.89,77643.77,0.2,0.75735,0.00013,22.4775]
[1777092961533,33.89,77643.77,0.2,0.75735,0.00013,22.4775]
[1777092967479,33.89,77643.56,0.2,0.75731,0.00013,22.47971]
[1777092975536,33.89,77642.69,0.2,0.75718,0.00013,22.48601]
[1777092979459,33.89,77642.73,0.2,0.75718,0.00013,22.486]
[1777092979524,33.89,77642.73,0.2,0.75718,0.00013,22.486]
[1777092984599,33.9,77642.58,0.2,0.75714,0.00013,22.48772]
[1777092993662,33.9,77642.55,0.2,0.75714,0.00013,22.48525]
[1777093000714,33.9,77642.48,0.2,0.75712,0.00013,22.48646]
[1777093006758,33.9,77642.48,0.2,0.75712,0.00013,22.48646]
[1777093006779,33.9,77642.48,0.2,0.75712,0.00013,22.48646]
[1777093012799,33.91,77643.46,0.2,0.75722,0.00013,22.48179]
[1777093014556,33.91,77643.5,0.2,0.75722,0.00013,22.48166]
[1777093014773,33.91,77643.5,0.2,0.75722,0.00013,22.48166]
[1777093019848,33.91,77643.05,0.2,0.75715,0.00013,22.4851]
[1777093024883,33.91,77642.84,0.2,0.75711,0.00013,22.48695]
[1777093029918,33.91,77642.91,0.2,0.75711,0.00013,22.48708]
[1777093035960,33.91,77643.03,0.2,0.75711,0.00013,22.487]
[1777093040695,33.92,77642.9,0.2,0.75709,0.00013,22.48802]
[1777093040780,33.92,77642.9,0.2,0.75709,0.00013,22.48802]
[1777093046425,33.92,77641.17,0.2,0.75686,0.00013,22.49916]
[1777093046522,33.92,77641.43,0.2,0.75689,0.00013,22.49784]
[1777093052072,33.92,77645.42,0.2,0.75741,0.00013,22.47034]
[1777093060128,33.92,77645.43,0.2,0.75739,0.00013,22.4712]
[1777093065163,33.93,77645.08,0.2,0.75733,0.00013,22.47391]
[1777093065634,33.93,77645.08,0.2,0.75733,0.00013,22.47391]
[1777093065771,33.93,77645.08,0.2,0.75733,0.00013,22.47391]
[1777093071207,33.93,77647.78,0.2,0.75767,0.00013,22.45802]
[1777093073221,33.93,77654.05,0.2,0.75846,0.00013,22.4197]
[1777093078256,33.93,77656.01,0.2,0.7587,0.00013,22.40847]
[1777093083234,33.93,77655.9,0.2,0.75867,0.00013,22.40982]
[1777093088326,33.94,77657.11,0.2,0.75881,0.00013,22.40323]
[1777093093362,33.94,77656.93,0.2,0.75878,0.00013,22.40475]
[1777093098396,33.94,77655.29,0.2,0.75855,0.00013,22.41556]
[1777093105446,33.94,77655.33,0.2,0.75854,0.00013,22.41627]
[1777093111488,33.95,77655.3,0.2,0.75854,0.00013,22.41366]
[1777093117530,33.95,77657.15,0.2,0.75876,0.00013,22.40316]
[1777093127600,33.95,77657.15,0.2,0.75873,0.00013,22.40473]
[1777093135656,33.96,77656.82,0.2,0.75867,0.00013,22.40765]
[1777093143520,33.96,77656.78,0.2,0.75866,0.00013,22.40801]
[1777093149754,33.96,77655.78,0.2,0.75851,0.00013,22.41554]
[1777093154792,33.96,77655.29,0.2,0.75843,0.00013,22.41905]
[1777093159880,33.96,77655.22,0.2,0.75842,0.00013,22.41977]
[1777093165869,33.97,77651.09,0.2,0.75788,0.00013,22.44593]
[1777093169634,33.97,77649.48,0.2,0.75767,0.00013,22.45596]
[1777093171524,33.97,77647.17,0.2,0.75737,0.00013,22.47042]
[1777093175356,33.97,77646.78,0.2,0.75733,0.00013,22.46971]
[1777093175524,33.97,77646.78,0.2,0.75733,0.00013,22.46971]
[1777093180246,33.97,77647.85,0.2,0.75745,0.00013,22.46388]
[1777093180280,33.97,77647.85,0.2,0.75745,0.00013,22.46388]
[1777093186006,33.97,77647.66,0.2,0.75741,0.00013,22.46607]
[1777093187775,33.98,77647.7,0.2,0.75741,0.00013,22.46597]
[1777093188019,33.98,77647.7,0.2,0.75741,0.00013,22.46597]
[1777093193419,33.98,77647.38,0.2,0.75736,0.00013,22.4685]
[1777093196402,33.98,77647.59,0.2,0.75737,0.00013,22.46762]
[1777093196526,33.98,77647.59,0.2,0.75737,0.00013,22.46762]
[1777093202119,33.98,77636.91,0.2,0.75598,0.00013,22.53405]
[1777093203560,33.98,77636.91,0.2,0.75598,0.00013,22.53405]
[1777093203782,33.98,77636.08,0.2,0.75588,0.00013,22.5392]
[1777093209169,33.98,77634.96,0.2,0.75572,0.00013,22.5464]
[1777093210373,33.98,77634.96,0.2,0.75572,0.00013,22.5464]
[1777093210533,33.98,77634.96,0.2,0.75572,0.00013,22.5464]
[1777093214204,33.98,77629.01,0.2,0.75495,0.00013,22.58298]
[1777093215211,33.98,77624.73,0.2,0.7544,0.00013,22.60905]
[1777093216494,33.98,77624.73,0.2,0.7544,0.00013,22.60905]
[1777093216529,33.98,77624.73,0.2,0.7544,0.00013,22.60905]
[1777093218645,33.98,77626.69,0.2,0.75465,0.00013,22.59708]
[1777093218785,33.98,77627.19,0.2,0.75472,0.00013,22.59403]
[1777093224183,33.98,77628.71,0.2,0.75491,0.00013,22.5848]
[1777093224272,33.98,77628.71,0.2,0.75491,0.00013,22.5848]
[1777093229309,33.98,77628.78,0.2,0.75492,0.00013,22.58448]
[1777093234344,33.98,77628.59,0.2,0.75492,0.00013,22.58209]
[1777093234941,33.98,77628.59,0.2,0.75492,0.00013,22.58209]
[1777093235035,33.98,77628.59,0.2,0.75492,0.00013,22.58209]
[1777093236965,33.99,77626.25,0.2,0.75462,0.00013,22.59638]
[1777093237021,33.99,77626.25,0.2,0.75462,0.00013,22.59638]
[1777093240428,33.98,77624.62,0.2,0.75441,0.00013,22.60629]
[1777093240529,33.98,77624.62,0.2,0.75441,0.00013,22.60629]
[1777093246471,33.99,77625.33,0.2,0.75449,0.00013,22.60237]
[1777093246534,33.99,77625.33,0.2,0.75449,0.00013,22.60237]
[1777093254484,33.99,77625.31,0.2,0.75447,0.00013,22.60309]
[1777093256352,33.99,77625.04,0.2,0.75444,0.00013,22.60478]
[1777093256533,33.99,77625.04,0.2,0.75444,0.00013,22.60478]
[1777093260253,33.99,77625.03,0.2,0.75443,0.00013,22.60504]
[1777093260271,33.99,77625.03,0.2,0.75443,0.00013,22.60504]
[1777093260526,33.99,77625.13,0.2,0.75445,0.00013,22.60448]
[1777093261281,33.99,77625.13,0.2,0.75445,0.00013,22.60448]
[1777093261528,33.99,77625.13,0.2,0.75445,0.00013,22.60448]
[1777093267575,33.99,77623.92,0.2,0.75428,0.00013,22.61208]
[1777093268282,33.99,77623.92,0.2,0.75428,0.00013,22.61208]
[1777093268533,33.99,77623.92,0.2,0.75428,0.00013,22.61208]
[1777093273616,33.99,77623.77,0.2,0.75426,0.00013,22.61314]
[1777093278652,33.99,77624.03,0.2,0.75429,0.00013,22.61165]
[1777093278806,33.99,77624.03,0.2,0.75429,0.00013,22.61165]
[1777093279030,33.99,77624.03,0.2,0.75429,0.00013,22.61165]
[1777093281524,33.99,77623.91,0.2,0.75428,0.00013,22.6124]
[1777093281673,33.99,77623.87,0.2,0.75427,0.00013,22.61268]
[1777093286708,33.99,77618.44,0.2,0.75357,0.00013,22.64574]
[1777093287714,33.99,77611.2,0.2,0.75263,0.00013,22.68965]
[1777093289054,33.99,77608.02,0.2,0.75222,0.00013,22.70887]
[1777093289283,33.99,77608.02,0.2,0.75222,0.00013,22.70887]
[1777093289608,33.99,77608.02,0.2,0.75222,0.00013,22.70887]
[1777093289779,33.99,77608.01,0.2,0.75222,0.00013,22.70885]
[1777093291519,33.99,77608.51,0.2,0.75229,0.00013,22.70573]
[1777093291743,33.99,77608.46,0.2,0.75231,0.00013,22.7023]
[1777093294769,33.99,77608.77,0.2,0.75235,0.00013,22.70015]
[1777093295032,33.99,77607.74,0.2,0.75222,0.00013,22.7063]
[1777093304207,33.99,77605.16,0.2,0.7519,0.00013,22.72114]
[1777093304276,33.99,77605.16,0.2,0.7519,0.00013,22.72114]
[1777093305585,33.99,77605.23,0.2,0.75191,0.00013,22.72062]
[1777093305769,33.99,77605.23,0.2,0.75191,0.00013,22.72062]
[1777093305623,33.99,77604.52,0.2,0.75182,0.00013,22.72481]
[1777093310876,33.98,77598.41,0.2,0.75104,0.00013,22.76108]
[1777093311809,33.98,77598.41,0.2,0.75104,0.00013,22.76108]
[1777093312031,33.98,77598.41,0.2,0.75104,0.00013,22.76108]
[1777093313817,33.99,77597.67,0.2,0.75093,0.00013,22.76635]
[1777093314031,33.99,77597.67,0.2,0.75093,0.00013,22.76635]
[1777093317930,33.99,77596.84,0.2,0.7508,0.00013,22.77216]
[1777093318032,33.99,77596.84,0.2,0.7508,0.00013,22.77216]
[1777093318753,33.99,77596.84,0.2,0.7508,0.00013,22.77216]
[1777093318776,33.99,77596.84,0.2,0.7508,0.00013,22.77216]
[1777093318770,33.99,77596.64,0.2,0.75078,0.00013,22.77329]
[1777093321932,33.99,77594.62,0.2,0.75052,0.00013,22.78539]
[1777093322027,33.99,77594.62,0.2,0.75052,0.00013,22.78539]
[1777093327995,33.99,77584.57,0.2,0.74918,0.00013,22.84736]
[1777093330752,34.0,77579.42,0.2,0.7485,0.00013,22.87859]
[1777093330781,34.0,77579.42,0.2,0.7485,0.00013,22.87859]
[1777093332398,34.0,77578.52,0.2,0.74836,0.00013,22.88465]
[1777093332525,34.0,77578.52,0.2,0.74836,0.00013,22.88465]
[1777093332626,34.0,77578.23,0.2,0.74832,0.00013,22.88671]
[1777093338066,34.01,77574.51,0.2,0.74779,0.00013,22.91091]
[1777093340863,34.01,77572.84,0.2,0.74756,0.00013,22.92148]
[1777093341029,34.01,77572.84,0.2,0.74756,0.00013,22.92148]
[1777093345115,34.01,77580.99,0.2,0.7486,0.00013,22.87428]
[1777093345987,34.01,77580.99,0.2,0.7486,0.00013,22.87428]
[1777093346030,34.01,77580.99,0.2,0.7486,0.00013,22.87428]
[1777093348387,34.02,77580.65,0.2,0.74854,0.00013,22.87701]
[1777093348528,34.02,77580.65,0.2,0.74854,0.00013,22.87701]
[1777093348627,34.02,77580.61,0.2,0.74852,0.00013,22.8776]
[1777093352318,34.02,77579.08,0.2,0.74833,0.00013,22.88417]
[1777093352536,34.02,77579.08,0.2,0.74833,0.00013,22.88417]
[1777093358205,34.03,77577.21,0.2,0.74803,0.00013,22.89764]
[1777093362463,34.03,77575.55,0.2,0.7478,0.00013,22.90852]
[1777093362530,34.03,77575.55,0.2,0.7478,0.00013,22.90852]
[1777093364686,34.03,77573.99,0.2,0.74758,0.00013,22.91846]
[1777093364777,34.03,77573.99,0.2,0.74758,0.00013,22.91846]
[1777093365028,34.04,77574.27,0.2,0.74761,0.00013,22.91709]
[1777093365275,34.04,77574.27,0.2,0.74761,0.00013,22.91709]
[1777093365307,34.04,77575.56,0.2,0.74777,0.00013,22.9097]
[1777093370342,34.04,77574.65,0.2,0.74762,0.00013,22.91667]
[1777093372855,34.04,77574.6,0.2,0.74761,0.00013,22.91728]
[1777093373023,34.04,77574.6,0.2,0.74761,0.00013,22.91728]
[1777093378398,34.05,77574.21,0.2,0.74751,0.00013,22.92174]
[1777093383432,34.06,77572.64,0.2,0.74727,0.00013,22.93259]
[1777093386400,34.06,77571.91,0.2,0.74717,0.00013,22.93752]
[1777093386528,34.06,77571.91,0.2,0.74717,0.00013,22.93752]
[1777093387730,34.06,77572.26,0.2,0.74721,0.00013,22.93572]
[1777093387776,34.06,77572.26,0.2,0.74721,0.00013,22.93572]
[1777093387831,34.06,77572.8,0.2,0.74727,0.00013,22.9328]
[1777093393503,34.07,77572.61,0.2,0.74721,0.00013,22.93569]
[1777093395274,34.07,77572.61,0.2,0.74721,0.00013,22.93569]
[1777093395533,34.07,77572.61,0.2,0.74721,0.00013,22.93569]
[1777093401622,34.06,77571.51,0.2,0.7471,0.00013,22.94078]
[1777093403102,34.06,77571.22,0.2,0.74706,0.00013,22.94232]
[1777093403278,34.06,77571.22,0.2,0.74706,0.00013,22.94232]
[1777093404134,34.06,77570.94,0.2,0.74703,0.00013,22.9438]
[1777093404271,34.06,77570.94,0.2,0.74703,0.00013,22.9438]
[1777093404589,34.06,77570.02,0.2,0.74691,0.00013,22.94909]
[1777093409624,34.06,77569.2,0.2,0.74683,0.00013,22.953]
[1777093410565,34.06,77569.2,0.2,0.74683,0.00013,22.953]
[1777093410786,34.06,77569.2,0.2,0.74683,0.00013,22.953]
[1777093416673,34.05,77569.31,0.2,0.74689,0.00013,22.94738]
[1777093419104,34.05,77572.03,0.2,0.74725,0.00013,22.93081]
[1777093419278,34.05,77572.03,0.2,0.74725,0.00013,22.93081]
[1777093420592,34.05,77572.53,0.2,0.74732,0.00013,22.92767]
[1777093420772,34.05,77572.53,0.2,0.74732,0.00013,22.92767]
[1777093420870,34.05,77572.56,0.2,0.74733,0.00013,22.92732]
[1777093424946,34.05,77571.83,0.2,0.74725,0.00013,22.93101]
[1777093425030,34.05,77571.83,0.2,0.74725,0.00013,22.93101]
[1777093430771,34.04,77572.54,0.2,0.74736,0.00013,22.92579]
[1777093435806,34.04,77571.85,0.2,0.74729,0.00013,22.92909]
[1777093442855,34.04,77571.97,0.2,0.74729,0.00013,22.9291]
[1777093444821,34.04,77570.92,0.2,0.74715,0.00013,22.93566]
[1777093445035,34.04,77570.07,0.2,0.74703,0.00013,22.94102]
[1777093446224,34.05,77569.55,0.2,0.74695,0.00013,22.94441]
[1777093446280,34.05,77569.55,0.2,0.74695,0.00013,22.94441]
[1777093446505,34.05,77569.55,0.2,0.74695,0.00013,22.94441]
[1777093446525,34.05,77569.55,0.2,0.74695,0.00013,22.94441]
[1777093446883,34.05,77568.92,0.2,0.74687,0.00013,22.94845]
[1777093451067,34.05,77568.92,0.2,0.74684,0.00013,22.94984]
[1777093451285,34.05,77568.92,0.2,0.74684,0.00013,22.94984]
[1777093452440,34.05,77568.75,0.2,0.74681,0.00013,22.95113]
[1777093452529,34.05,77568.75,0.2,0.74681,0.00013,22.95113]
[1777093453932,34.05,77568.81,0.2,0.74681,0.00013,22.95132]
[1777093458966,34.06,77568.39,0.2,0.74672,0.00013,22.95518]
[1777093463172,34.06,77567.37,0.2,0.74657,0.00013,22.96203]
[1777093463278,34.06,77567.37,0.2,0.74657,0.00013,22.96203]
[1777093470044,34.07,77568.43,0.2,0.74667,0.00013,22.95777]
[1777093475079,34.07,77568.1,0.2,0.74662,0.00013,22.95736]
[1777093476333,34.07,77568.1,0.2,0.74662,0.00013,22.95736]
[1777093476534,34.07,77568.1,0.2,0.74662,0.00013,22.95736]
[1777093477824,34.07,77568.07,0.2,0.74661,0.00013,22.95778]
[1777093477926,34.08,77568.1,0.2,0.74661,0.00013,22.95809]
[1777093478019,34.08,77568.1,0.2,0.74661,0.00013,22.95809]
[1777093483135,34.08,77562.52,0.2,0.74585,0.00013,22.99238]
[1777093484043,34.08,77562.52,0.2,0.74585,0.00013,22.99238]
[1777093484276,34.08,77562.52,0.2,0.74585,0.00013,22.99238]
[1777093485959,34.08,77561.48,0.2,0.74571,0.00013,22.99874]
[1777093486168,34.08,77539.26,0.2,0.74278,0.00013,23.12998]
[1777093487175,34.08,77526.08,0.2,0.74103,0.00013,23.20758]
[1777093488182,34.08,77526.17,0.2,0.74104,0.00013,23.2071]
[1777093489428,34.08,77526.17,0.2,0.74104,0.00013,23.2071]
[1777093495232,34.08,77525.87,0.2,0.74099,0.00013,23.20933]
[1777093500267,34.09,77523.67,0.2,0.74069,0.00013,23.22262]
[1777093501862,34.09,77523.67,0.2,0.74069,0.00013,23.22262]
[1777093502029,34.09,77523.28,0.2,0.74063,0.00013,23.22505]
[1777093503454,34.09,77523.65,0.2,0.74068,0.00013,23.22289]
[1777093503527,34.09,77523.65,0.2,0.74068,0.00013,23.22289]
[1777093503623,34.09,77523.59,0.2,0.74067,0.00013,23.22332]
[1777093509981,34.09,77525.53,0.2,0.74092,0.00013,23.21233]
[1777093510029,34.09,77525.57,0.2,0.74093,0.00013,23.21212]
[1777093512909,34.09,77522.89,0.2,0.74057,0.00013,23.2278]
[1777093513032,34.09,77522.3,0.2,0.74049,0.00013,23.2313]
[1777093513262,34.09,77522.3,0.2,0.74049,0.00013,23.2313]
[1777093513279,34.09,77522.3,0.2,0.74049,0.00013,23.2313]
[1777093513358,34.09,77522.23,0.2,0.74048,0.00013,23.23176]
[1777093518393,34.09,77522.16,0.2,0.74047,0.00013,23.23244]
[1777093521823,34.09,77522.16,0.2,0.74047,0.00013,23.23244]
[1777093522028,34.09,77522.16,0.2,0.74046,0.00013,23.23259]
[1777093527456,34.09,77522.32,0.2,0.74048,0.00013,23.23194]
[1777093528209,34.09,77522.32,0.2,0.74048,0.00013,23.23194]
[1777093528281,34.09,77522.32,0.2,0.74048,0.00013,23.23194]
[1777093530351,34.09,77527.61,0.2,0.74118,0.00013,23.20119]
[1777093530524,34.09,77527.61,0.2,0.74118,0.00013,23.20119]
[1777093530625,34.09,77527.68,0.2,0.74119,0.00013,23.20081]
[1777093533348,34.09,77529.52,0.2,0.74145,0.00013,23.18655]
[1777093533524,34.09,77529.52,0.2,0.74145,0.00013,23.18655]
[1777093536519,34.09,77540.01,0.2,0.74283,0.00013,23.1253]
[1777093537172,34.09,77540.01,0.2,0.74283,0.00013,23.1253]
[1777093537278,34.09,77540.01,0.2,0.74283,0.00013,23.1253]
[1777093538968,34.09,77541.47,0.2,0.74302,0.00013,23.11683]
[1777093539017,34.09,77541.73,0.2,0.74305,0.00013,23.11553]
[1777093544575,34.1,77543.4,0.2,0.74326,0.00013,23.1063]
[1777093547651,34.1,77548.3,0.2,0.7439,0.00013,23.07774]
[1777093547782,34.1,77548.3,0.2,0.7439,0.00013,23.07774]
[1777093552631,34.1,77556.01,0.2,0.74489,0.00013,23.03316]
[1777093553477,34.1,77556.01,0.2,0.74489,0.00013,23.03316]
[1777093553524,34.1,77556.01,0.2,0.74489,0.00013,23.03316]
[1777093554753,34.1,77558.3,0.2,0.74519,0.00013,23.0198]
[1777093554770,34.1,77558.3,0.2,0.74519,0.00013,23.0198]
[1777093554796,34.1,77559.15,0.2,0.7453,0.00013,23.01495]
[1777093560686,34.11,77559.11,0.2,0.74527,0.00013,23.01635]
[1777093566731,34.11,77559.12,0.2,0.74524,0.00013,23.0175]
[1777093570283,34.11,77559.39,0.2,0.74527,0.00013,23.01632]
[1777093570529,34.11,77559.39,0.2,0.74527,0.00013,23.01632]
[1777093574592,34.12,77558.32,0.2,0.74511,0.00013,23.0237]
[1777093574780,34.12,77558.32,0.2,0.74511,0.00013,23.0237]
[1777093576710,34.12,77556.15,0.2,0.74481,0.00013,23.03692]
[1777093576770,34.12,77556.15,0.2,0.74481,0.00013,23.03692]
[1777093576801,34.12,77553.79,0.2,0.7445,0.00013,23.05103]
[1777093579822,34.12,77559.23,0.2,0.7452,0.00013,23.01951]
[1777093584857,34.12,77559.19,0.2,0.74517,0.00013,23.02078]
[1777093588055,34.12,77559.21,0.2,0.74517,0.00013,23.02086]
[1777093588274,34.13,77559.39,0.2,0.74519,0.00013,23.02019]
[1777093593920,34.13,77561.06,0.2,0.7454,0.00013,23.00794]
[1777093597526,34.13,77561.46,0.2,0.74545,0.00013,23.00601]
[1777093597773,34.13,77561.46,0.2,0.74545,0.00013,23.00601]
[1777093597874,34.13,77561.46,0.2,0.74544,0.00013,23.00644]
[1777093598718,34.13,77561.46,0.2,0.74544,0.00013,23.00644]
[1777093598778,34.13,77561.46,0.2,0.74544,0.00013,23.00644]
[1777093604997,34.14,77558.85,0.2,0.74507,0.00013,23.02327]
[1777093605551,34.14,77558.85,0.2,0.74507,0.00013,23.02327]
[1777093605775,34.14,77558.85,0.2,0.74507,0.00013,23.02327]
[1777093607073,34.14,77559.19,0.2,0.74511,0.00013,23.02146]
[1777093607286,34.14,77559.14,0.2,0.7451,0.00013,23.02195]
[1777093608019,34.14,77559.09,0.2,0.74508,0.00013,23.02244]
[1777093614060,34.15,77559.16,0.2,0.74507,0.00013,23.0232]
[1777093618634,34.15,77558.72,0.2,0.74499,0.00013,23.02674]
[1777093623338,34.15,77556.54,0.2,0.74469,0.00013,23.04026]
[1777093623522,34.15,77556.54,0.2,0.74469,0.00013,23.04026]
[1777093623555,34.15,77556.74,0.2,0.74471,0.00013,23.03924]
[1777093629164,34.15,77552.54,0.2,0.74415,0.00013,23.06472]
[1777093634200,34.16,77552.97,0.2,0.74419,0.00013,23.06273]
[1777093639235,34.16,77553.15,0.2,0.74421,0.00013,23.06216]
[1777093644269,34.16,77554.74,0.2,0.7444,0.00013,23.05327]
[1777093649305,34.16,77555.05,0.2,0.74443,0.00013,23.05192]
[1777093654340,34.16,77554.93,0.2,0.74443,0.00013,23.04946]
[1777093658368,34.16,77560.88,0.2,0.7452,0.00013,23.01479]
[1777093663403,34.17,77560.93,0.2,0.7452,0.00013,23.01519]
[1777093668438,34.17,77559.66,0.2,0.74501,0.00013,23.02343]
[1777093673473,34.17,77559.35,0.2,0.74496,0.00013,23.02601]
[1777093678507,34.17,77559.73,0.2,0.74499,0.00013,23.02457]
[1777093683543,34.18,77559.05,0.2,0.74488,0.00013,23.02941]
[1777093688578,34.18,77558.96,0.2,0.74485,0.00013,23.03078]
[1777093693612,34.18,77559.52,0.2,0.74491,0.00013,23.02836]
[1777093699656,34.19,77559.33,0.2,0.74486,0.00013,23.03058]
[1777093706868,34.19,77559.29,0.2,0.74484,0.00013,23.03137]
[1777093713753,34.2,77559.12,0.2,0.7448,0.00013,23.03085]
[1777093718788,34.2,77559.16,0.2,0.74478,0.00013,23.0316]
[1777093725837,34.21,77559.3,0.2,0.74477,0.00013,23.03216]
[1777093730873,34.21,77559.25,0.2,0.74474,0.00013,23.03345]
[1777093736914,34.21,77558.94,0.2,0.74468,0.00013,23.03647]
[1777093741950,34.22,77558.94,0.2,0.74466,0.00013,23.03745]
[1777093746985,34.22,77559.02,0.2,0.74465,0.00013,23.03797]
[1777093748317,34.22,77559.02,0.2,0.74465,0.00013,23.03797]
[1777093752401,34.22,77559.22,0.2,0.74465,0.00013,23.03782]
[1777093758062,34.23,77559.4,0.2,0.74465,0.00013,23.03801]
[1777093764103,34.23,77561.14,0.2,0.74485,0.00013,23.02899]
[1777093776188,34.24,77561.75,0.2,0.7449,0.00013,23.02424]
[1777093777169,34.24,77561.75,0.2,0.7449,0.00013,23.02424]
[1777093777207,34.24,77561.75,0.2,0.7449,0.00013,23.02445]
[1777093777272,34.24,77561.75,0.2,0.7449,0.00013,23.02445]
[1777093792301,34.26,77562.13,0.2,0.74488,0.00013,23.02545]
[1777093798342,34.26,77562.57,0.2,0.74491,0.00013,23.02405]
[1777093803378,34.26,77563.85,0.2,0.74506,0.00013,23.01752]
[1777093808413,34.27,77560.97,0.2,0.74466,0.00013,23.03541]
[1777093814455,34.27,77560.54,0.2,0.74458,0.00013,23.03902]
[1777093823519,34.28,77560.64,0.2,0.74456,0.00013,23.04003]
[1777093828561,34.28,77558.77,0.2,0.7443,0.00013,23.05187]
[1777093833595,34.28,77553.02,0.2,0.74355,0.00013,23.08266]
[1777093838630,34.28,77549.37,0.2,0.74306,0.00013,23.10449]
[1777093849710,34.29,77549.33,0.2,0.74304,0.00013,23.10553]
[1777093858773,34.29,77548.63,0.2,0.74294,0.00013,23.11003]
[1777093863808,34.29,77548.55,0.2,0.74292,0.00013,23.11067]
[1777093871863,34.29,77548.65,0.2,0.74293,0.00013,23.11028]
[1777093876899,34.29,77548.09,0.2,0.74286,0.00013,23.11361]
[1777093881934,34.29,77550.36,0.2,0.74315,0.00013,23.10039]
[1777093886968,34.29,77550.35,0.2,0.74315,0.00013,23.10048]
[1777093899052,34.29,77550.01,0.2,0.74313,0.00013,23.09894]
[1777093904088,34.29,77547.86,0.2,0.74285,0.00013,23.11151]
[1777093909123,34.29,77546.47,0.2,0.74266,0.00013,23.11956]
[1777093914157,34.29,77544.18,0.2,0.74237,0.00013,23.13275]
[1777093919193,34.29,77543.2,0.2,0.74224,0.00013,23.13829]
[1777093924228,34.29,77544.05,0.2,0.74236,0.00013,23.13317]
[1777093929263,34.29,77543.59,0.2,0.7423,0.00013,23.13572]
[1777093935305,34.29,77541.69,0.2,0.74205,0.00013,23.14661]
[1777093940340,34.29,77541.93,0.2,0.74209,0.00013,23.14506]
[1777093945375,34.29,77541.73,0.2,0.74206,0.00013,23.14609]
[1777093951417,34.29,77541.73,0.2,0.74209,0.00013,23.14234]
[1777093956451,34.29,77537.36,0.2,0.74152,0.00013,23.16759]
[1777093962493,34.28,77535.38,0.2,0.74126,0.00013,23.17882]
[1777093967529,34.28,77531.21,0.2,0.74072,0.00013,23.20263]
[1777093973570,34.28,77530.91,0.2,0.74069,0.00013,23.20387]
[1777093978809,34.28,77533.35,0.2,0.74102,0.00013,23.18938]
[1777093982282,34.28,77536.04,0.2,0.74138,0.00013,23.17357]
[1777093985140,34.28,77536.72,0.2,0.74147,0.00013,23.16972]
[1777093985219,34.28,77536.72,0.2,0.74147,0.00013,23.16972]
[1777093985279,34.28,77536.72,0.2,0.74147,0.00013,23.16972]
[1777093985371,34.28,77536.95,0.2,0.7415,0.00013,23.16841]
[1777093990691,34.28,77537.0,0.2,0.7415,0.00013,23.16832]
[1777093995726,34.28,77536.96,0.2,0.7415,0.00013,23.16847]
[1777093998217,34.28,77538.42,0.2,0.74169,0.00013,23.15993]
[1777093998292,34.28,77538.42,0.2,0.74169,0.00013,23.15993]
[1777093998436,34.28,77538.42,0.2,0.74169,0.00013,23.15993]
[1777093998533,34.28,77539.48,0.2,0.74183,0.00013,23.15372]
[1777093998747,34.28,77539.35,0.2,0.74181,0.00013,23.15445]
[1777094003782,34.28,77539.05,0.2,0.74178,0.00013,23.15602]
[1777094008817,34.28,77539.23,0.2,0.74181,0.00013,23.15475]
[1777094015865,34.28,77539.35,0.2,0.74185,0.00013,23.15009]
[1777094019182,34.28,77538.88,0.2,0.74179,0.00013,23.15272]
[1777094019282,34.28,77538.88,0.2,0.74179,0.00013,23.15272]
[1777094024929,34.27,77538.28,0.2,0.74172,0.00013,23.15584]
[1777094026252,34.27,77538.28,0.2,0.74172,0.00013,23.15584]
[1777094026277,34.27,77538.28,0.2,0.74172,0.00013,23.15584]
[1777094032985,34.27,77538.35,0.2,0.74174,0.00013,23.155]
[1777094038020,34.27,77533.78,0.2,0.74114,0.00013,23.18129]
[1777094040689,34.27,77534.17,0.2,0.7412,0.00013,23.17886]
[1777094040776,34.27,77534.17,0.2,0.7412,0.00013,23.17886]
[1777094041021,34.27,77534.17,0.2,0.7412,0.00013,23.17886]
[1777094041279,34.27,77534.17,0.2,0.7412,0.00013,23.17886]
[1777094041290,34.27,77535.0,0.2,0.74131,0.00013,23.17396]
[1777094047083,34.27,77535.07,0.2,0.74133,0.00013,23.17312]
[1777094052118,34.27,77535.02,0.2,0.74133,0.00013,23.17306]
[1777094057160,34.27,77535.13,0.2,0.74135,0.00013,23.17208]
[1777094060978,34.27,77538.14,0.2,0.74175,0.00013,23.15465]
[1777094061036,34.27,77538.14,0.2,0.74175,0.00013,23.15465]
[1777094066223,34.27,77540.45,0.2,0.74204,0.00013,23.14152]
[1777094070548,34.27,77540.79,0.2,0.74209,0.00013,23.13965]
[1777094070649,34.27,77540.79,0.2,0.74209,0.00013,23.13965]
[1777094070780,34.27,77540.79,0.2,0.74209,0.00013,23.13965]
[1777094070877,34.27,77540.79,0.2,0.74208,0.00013,23.13981]
[1777094076295,34.27,77540.55,0.2,0.74207,0.00013,23.13758]
[1777094083345,34.27,77540.97,0.2,0.74213,0.00013,23.13485]
[1777094085659,34.27,77540.26,0.2,0.74204,0.00013,23.13891]
[1777094085786,34.27,77540.26,0.2,0.74204,0.00013,23.13891]
[1777094085803,34.27,77540.26,0.2,0.74204,0.00013,23.13891]
[1777094086022,34.27,77540.26,0.2,0.74204,0.00013,23.13891]
[1777094086366,34.27,77540.28,0.2,0.74205,0.00013,23.13875]
[1777094091401,34.27,77540.51,0.2,0.74208,0.00013,23.13719]
[1777094097443,34.27,77541.04,0.2,0.74216,0.00013,23.13385]
[1777094100171,34.27,77540.79,0.2,0.74213,0.00013,23.13522]
[1777094100285,34.27,77540.79,0.2,0.74213,0.00013,23.13522]
[1777094105499,34.26,77540.81,0.2,0.74213,0.00013,23.13484]
[1777094110534,34.26,77539.89,0.2,0.74202,0.00013,23.13998]
[1777094111590,34.26,77539.89,0.2,0.74202,0.00013,23.13998]
[1777094111665,34.26,77539.42,0.2,0.74196,0.00013,23.14267]
[1777094111783,34.26,77539.42,0.2,0.74196,0.00013,23.14267]
[1777094112548,34.26,77539.35,0.2,0.74195,0.00013,23.14303]
[1777094117583,34.26,77539.0,0.2,0.74191,0.00013,23.14475]
[1777094123114,34.26,77538.57,0.2,0.74186,0.00013,23.14702]
[1777094123171,34.26,77538.57,0.2,0.74186,0.00013,23.14702]
[1777094123277,34.26,77538.57,0.2,0.74186,0.00013,23.14702]
[1777094123374,34.26,77538.57,0.2,0.74186,0.00013,23.14696]
[1777094129056,34.26,77538.57,0.2,0.74186,0.00013,23.14696]
[1777094129123,34.26,77538.57,0.2,0.74186,0.00013,23.14696]
[1777094129273,34.26,77538.57,0.2,0.74186,0.00013,23.14696]
[1777094129372,34.26,77537.9,0.2,0.74178,0.00013,23.15052]
[1777094134705,34.26,77535.55,0.2,0.7415,0.00013,23.16022]
[1777094136340,34.26,77535.55,0.2,0.7415,0.00013,23.16022]
[1777094136342,34.26,77535.55,0.2,0.7415,0.00013,23.16022]
[1777094136522,34.26,77535.55,0.2,0.7415,0.00013,23.16022]
[1777094136621,34.26,77534.82,0.2,0.74141,0.00013,23.16432]
[1777094141753,34.26,77533.41,0.2,0.74123,0.00013,23.17212]
[1777094146789,34.26,77533.41,0.2,0.74124,0.00013,23.17173]
[1777094152101,34.25,77533.32,0.2,0.74123,0.00013,23.17196]
[1777094152221,34.25,77533.32,0.2,0.74123,0.00013,23.17196]
[1777094152275,34.25,77533.32,0.2,0.74123,0.00013,23.17196]
[1777094152374,34.25,77532.93,0.2,0.74118,0.00013,23.17415]
[1777094158872,34.25,77532.55,0.2,0.74114,0.00013,23.17583]
[1777094163907,34.25,77532.46,0.2,0.74114,0.00013,23.17598]
[1777094168942,34.25,77533.36,0.2,0.74127,0.00013,23.17039]
[1777094169668,34.25,77533.36,0.2,0.74127,0.00013,23.17039]
[1777094169728,34.25,77533.36,0.2,0.74127,0.00013,23.17039]
[1777094169776,34.25,77533.36,0.2,0.74127,0.00013,23.17039]
[1777094169950,34.25,77533.15,0.2,0.74124,0.00013,23.17155]
[1777094175992,34.25,77532.38,0.2,0.74115,0.00013,23.17562]
[1777094184048,34.25,77532.0,0.2,0.74111,0.00013,23.17728]
[1777094189083,34.24,77532.28,0.2,0.74115,0.00013,23.17533]
[1777094192304,34.24,77533.67,0.2,0.74136,0.00013,23.16351]
[1777094192432,34.24,77533.67,0.2,0.74136,0.00013,23.16351]
[1777094192531,34.24,77533.67,0.2,0.74136,0.00013,23.16351]
[1777094192534,34.24,77533.64,0.2,0.74136,0.00013,23.16363]
[1777094198146,34.24,77533.71,0.2,0.74137,0.00013,23.16291]
[1777094203180,34.24,77533.77,0.2,0.74139,0.00013,23.16231]
[1777094208215,34.24,77536.0,0.2,0.74169,0.00013,23.14912]
[1777094218286,34.24,77536.0,0.2,0.74169,0.00013,23.14877]
[1777094220408,34.24,77536.0,0.2,0.74169,0.00013,23.14877]
[1777094220508,34.24,77536.0,0.2,0.74169,0.00013,23.14877]
[1777094220530,34.24,77536.0,0.2,0.74169,0.00013,23.14877]
[1777094220623,34.24,77535.98,0.2,0.74169,0.00013,23.14882]
[1777094226646,34.24,77535.98,0.2,0.74169,0.00013,23.14882]
[1777094226776,34.24,77535.98,0.2,0.74169,0.00013,23.14882]
[1777094232519,34.24,77536.08,0.2,0.74171,0.00013,23.14785]
[1777094232620,34.24,77536.29,0.2,0.74174,0.00013,23.14659]
[1777094232777,34.24,77536.29,0.2,0.74174,0.00013,23.14659]
[1777094232878,34.24,77536.29,0.2,0.74174,0.00013,23.14655]
[1777094240440,34.24,77536.05,0.2,0.74172,0.00013,23.1477]
[1777094246482,34.24,77535.59,0.2,0.74166,0.00013,23.15016]
[1777094248281,34.24,77535.48,0.2,0.74165,0.00013,23.15076]
[1777094248524,34.24,77535.48,0.2,0.74165,0.00013,23.15076]
[1777094258566,34.23,77534.77,0.2,0.74158,0.00013,23.15083]
[1777094259765,34.23,77534.72,0.2,0.74158,0.00013,23.15108]
[1777094260018,34.23,77534.72,0.2,0.74158,0.00013,23.15108]
[1777094260031,34.23,77534.72,0.2,0.74158,0.00013,23.15108]
[1777094260284,34.23,77534.72,0.2,0.74158,0.00013,23.15108]
[1777094260580,34.23,77534.58,0.2,0.74156,0.00013,23.15186]
[1777094265615,34.23,77534.75,0.2,0.74159,0.00013,23.15066]
[1777094275989,34.23,77534.47,0.2,0.74155,0.00013,23.15212]
[1777094276031,34.23,77534.47,0.2,0.74155,0.00013,23.15212]
[1777094284748,34.23,77534.53,0.2,0.74158,0.00013,23.15115]
[1777094289783,34.23,77534.47,0.2,0.74157,0.00013,23.1513]
[1777094294819,34.23,77534.47,0.2,0.74158,0.00013,23.15106]
[1777094299879,34.23,77535.74,0.2,0.74175,0.00013,23.14349]
[1777094300040,34.23,77535.74,0.2,0.74175,0.00013,23.14349]
[1777094300161,34.23,77535.74,0.2,0.74175,0.00013,23.14349]
[1777094300284,34.23,77535.74,0.2,0.74175,0.00013,23.14349]
[1777094300322,34.23,77537.65,0.2,0.742,0.00013,23.13233]
[1777094306901,34.23,77538.98,0.2,0.74218,0.00013,23.12447]
[1777094312944,34.23,77539.1,0.2,0.74222,0.00013,23.12008]
[1777094317978,34.23,77538.71,0.2,0.74217,0.00013,23.12228]
[1777094318983,34.23,77538.71,0.2,0.74217,0.00013,23.12228]
[1777094319028,34.23,77538.71,0.2,0.74217,0.00013,23.12228]
[1777094319317,34.23,77538.71,0.2,0.74217,0.00013,23.12228]
[1777094319532,34.23,77538.71,0.2,0.74217,0.00013,23.12228]
[1777094319631,34.23,77538.85,0.2,0.74219,0.00013,23.12145]
[1777094327041,34.23,77540.05,0.2,0.74235,0.00013,23.11435]
[1777094328870,34.23,77539.99,0.2,0.74234,0.00013,23.11469]
[1777094329036,34.23,77539.99,0.2,0.74234,0.00013,23.11469]
[1777094329371,34.23,77539.99,0.2,0.74234,0.00013,23.11469]
[1777094329529,34.23,77539.99,0.2,0.74234,0.00013,23.11469]
[1777094329628,34.23,77539.99,0.2,0.74234,0.00013,23.11468]
[1777094333503,34.23,77539.38,0.2,0.74226,0.00013,23.11821]
[1777094333527,34.23,77539.38,0.2,0.74226,0.00013,23.11821]
[1777094339126,34.23,77537.6,0.2,0.74203,0.00013,23.12843]
[1777094344161,34.23,77537.31,0.2,0.74199,0.00013,23.12999]
[1777094349407,34.22,77537.54,0.2,0.74203,0.00013,23.12855]
[1777094349523,34.22,77537.54,0.2,0.74203,0.00013,23.12855]
[1777094349624,34.22,77537.54,0.2,0.74203,0.00013,23.12855]
[1777094349776,34.22,77537.54,0.2,0.74203,0.00013,23.12855]
[1777094349725,34.22,77537.54,0.2,0.74203,0.00013,23.12852]
[1777094355238,34.22,77537.28,0.2,0.742,0.00013,23.1299]
[1777094360274,34.22,77537.54,0.2,0.74203,0.00013,23.12827]
[1777094369338,34.22,77537.65,0.2,0.74205,0.00013,23.12744]
[1777094371413,34.22,77538.75,0.2,0.7422,0.00013,23.121]
[1777094371527,34.22,77538.75,0.2,0.7422,0.00013,23.121]
[1777094371628,34.22,77542.38,0.2,0.7427,0.00013,23.09616]
[1777094372022,34.22,77542.38,0.2,0.7427,0.00013,23.09616]
[1777094372289,34.22,77542.38,0.2,0.7427,0.00013,23.09616]
[1777094374781,34.22,77544.49,0.2,0.74297,0.00013,23.08385]
[1777094375019,34.22,77545.95,0.2,0.74317,0.00013,23.07533]
[1777094380415,34.22,77547.12,0.2,0.74332,0.00013,23.06869]
[1777094385451,34.22,77545.8,0.2,0.74314,0.00013,23.07654]
[1777094390485,34.22,77545.9,0.2,0.74315,0.00013,23.07604]
[1777094400557,34.23,77545.94,0.2,0.74315,0.00013,23.07594]
[1777094405876,34.23,77546.05,0.2,0.74317,0.00013,23.07531]
[1777094406025,34.23,77546.05,0.2,0.74317,0.00013,23.07531]
[1777094406708,34.23,77546.05,0.2,0.74317,0.00013,23.07531]
[1777094406776,34.23,77546.05,0.2,0.74317,0.00013,23.07531]
[1777094406807,34.23,77545.85,0.2,0.74314,0.00013,23.07651]
[1777094408649,34.23,77547.52,0.2,0.74336,0.00013,23.06674]
[1777094408775,34.23,77547.52,0.2,0.74336,0.00013,23.06674]
[1777094415662,34.23,77548.54,0.2,0.74349,0.00013,23.06086]
[1777094417947,34.23,77550.1,0.2,0.7437,0.00013,23.05174]
[1777094418028,34.23,77550.1,0.2,0.7437,0.00013,23.05174]
[1777094418100,34.23,77550.1,0.2,0.7437,0.00013,23.05175]
[1777094419244,34.23,77550.1,0.2,0.7437,0.00013,23.05175]
[1777094419286,34.23,77550.1,0.2,0.7437,0.00013,23.05175]
[1777094420539,34.23,77551.45,0.2,0.74387,0.00013,23.04386]
[1777094420774,34.23,77551.45,0.2,0.74387,0.00013,23.04386]
[1777094420874,34.23,77558.51,0.2,0.7448,0.00013,23.00239]
[1777094422183,34.23,77558.16,0.2,0.74475,0.00013,23.0045]
[1777094422284,34.23,77558.16,0.2,0.74475,0.00013,23.0045]
[1777094426147,34.23,77557.23,0.2,0.74463,0.00013,23.01016]
[1777094426272,34.23,77557.23,0.2,0.74463,0.00013,23.01016]
[1777094426563,34.23,77557.23,0.2,0.74463,0.00013,23.01016]
[1777094426775,34.23,77557.23,0.2,0.74463,0.00013,23.01016]
[1777094426783,34.23,77556.71,0.2,0.74456,0.00013,23.01327]
[1777094432780,34.23,77555.4,0.2,0.7444,0.00013,23.01762]
[1777094436084,34.23,77555.5,0.2,0.74441,0.00013,23.01716]
[1777094436282,34.23,77555.5,0.2,0.74441,0.00013,23.01716]
[1777094436809,34.23,77556.37,0.2,0.74453,0.00013,23.01209]
[1777094437309,34.23,77556.37,0.2,0.74453,0.00013,23.01209]
[1777094437530,34.23,77556.37,0.2,0.74453,0.00013,23.01209]
[1777094442851,34.23,77556.42,0.2,0.74453,0.00013,23.01208]
[1777094448893,34.23,77556.68,0.2,0.74455,0.00013,23.01083]
[1777094453928,34.23,77556.5,0.2,0.74453,0.00013,23.01214]
[1777094462991,34.23,77556.4,0.2,0.7445,0.00013,23.01325]
[1777094468026,34.23,77556.41,0.2,0.7445,0.00013,23.01353]
[1777094473061,34.24,77556.35,0.2,0.74448,0.00013,23.01426]
[1777094485144,34.24,77556.38,0.2,0.74446,0.00013,23.01507]
[1777094490180,34.24,77556.53,0.2,0.74447,0.00013,23.01462]
[1777094500255,34.24,77556.53,0.2,0.74448,0.00013,23.01179]
[1777094513344,34.25,77556.43,0.2,0.74445,0.00013,23.01323]
[1777094520394,34.25,77556.4,0.2,0.74443,0.00013,23.01385]
[1777094532478,34.25,77556.36,0.2,0.74441,0.00013,23.01485]
[1777094541541,34.25,77556.39,0.2,0.7444,0.00013,23.0152]
[1777094551611,34.26,77556.39,0.2,0.74442,0.00013,23.01212]
[1777094556131,34.26,77556.16,0.2,0.74438,0.00013,23.01364]
[1777094556291,34.26,77556.16,0.2,0.74438,0.00013,23.01364]
[1777094556646,34.26,77555.69,0.2,0.74432,0.00013,23.0165]
[1777094557398,34.26,77555.69,0.2,0.74432,0.00013,23.0165]
[1777094557530,34.26,77555.69,0.2,0.74432,0.00013,23.0165]
[1777094564702,34.26,77555.92,0.2,0.74434,0.00013,23.01555]
[1777094569737,34.26,77556.06,0.2,0.74435,0.00013,23.01497]
[1777094574772,34.26,77555.61,0.2,0.74429,0.00013,23.01786]
[1777094575432,34.26,77555.61,0.2,0.74429,0.00013,23.01786]
[1777094575524,34.26,77555.61,0.2,0.74429,0.00013,23.01786]
[1777094575780,34.26,77555.62,0.2,0.74429,0.00013,23.01785]
[1777094576856,34.26,77555.62,0.2,0.74429,0.00013,23.01785]
[1777094577034,34.26,77555.62,0.2,0.74429,0.00013,23.01785]
[1777094586858,34.26,77555.88,0.2,0.74431,0.00013,23.01684]
[1777094590188,34.26,77555.86,0.2,0.74431,0.00013,23.017]
[1777094592118,34.26,77556.11,0.2,0.74434,0.00013,23.01572]
[1777094592285,34.26,77556.11,0.2,0.74434,0.00013,23.01572]
[1777094595921,34.26,77560.82,0.2,0.74495,0.00013,22.9883]
[1777094596771,34.26,77560.82,0.2,0.74495,0.00013,22.9883]
[1777094597024,34.26,77560.82,0.2,0.74495,0.00013,22.9883]
[1777094602970,34.27,77567.66,0.2,0.74583,0.00013,22.94871]
[1777094603108,34.27,77567.66,0.2,0.74583,0.00013,22.94871]
[1777094603276,34.27,77567.66,0.2,0.74583,0.00013,22.94871]
[1777094611027,34.27,77565.75,0.2,0.74558,0.00013,22.95732]
[1777094612965,34.27,77563.73,0.2,0.74532,0.00013,22.96933]
[1777094613029,34.27,77563.73,0.2,0.74532,0.00013,22.96933]
[1777094620090,34.27,77563.65,0.2,0.74529,0.00013,22.97062]
[1777094621506,34.27,77563.18,0.2,0.74522,0.00013,22.97349]
[1777094621529,34.27,77563.18,0.2,0.74522,0.00013,22.97349]
[1777094624118,34.27,77558.75,0.2,0.74464,0.00013,22.9999]
[1777094630160,34.28,77557.41,0.2,0.74445,0.00013,23.00815]
[1777094631661,34.28,77557.41,0.2,0.74445,0.00013,23.00815]
[1777094631778,34.28,77557.41,0.2,0.74445,0.00013,23.00815]
[1777094641237,34.28,77555.97,0.2,0.74425,0.00013,23.01714]
[1777094642853,34.28,77555.97,0.2,0.74425,0.00013,23.01714]
[1777094643027,34.28,77555.97,0.2,0.74425,0.00013,23.01714]
[1777094648286,34.28,77556.72,0.2,0.74434,0.00013,23.01312]
[1777094653320,34.28,77557.01,0.2,0.74437,0.00013,23.01169]
[1777094658355,34.28,77556.61,0.2,0.74432,0.00013,23.01432]
[1777094665404,34.28,77556.57,0.2,0.7443,0.00013,23.01491]
[1777094667847,34.28,77556.57,0.2,0.7443,0.00013,23.01491]
[1777094668025,34.28,77556.57,0.2,0.7443,0.00013,23.01491]
[1777094674472,34.28,77556.6,0.2,0.74432,0.00013,23.01153]
[1777094677027,34.28,77556.7,0.2,0.74433,0.00013,23.01097]
[1777094677276,34.28,77556.71,0.2,0.74433,0.00013,23.01095]
[1777094683535,34.28,77557.14,0.2,0.74438,0.00013,23.00865]
[1777094688570,34.29,77557.13,0.2,0.74438,0.00013,23.00886]
[1777094691301,34.29,77557.27,0.2,0.7444,0.00013,23.00809]
[1777094691530,34.29,77557.27,0.2,0.7444,0.00013,23.00809]
[1777094698639,34.29,77557.34,0.2,0.7444,0.00013,23.00789]
[1777094705689,34.29,77557.29,0.2,0.74439,0.00013,23.00835]
[1777094710724,34.29,77556.98,0.2,0.74435,0.00013,23.01032]
[1777094714619,34.29,77556.87,0.2,0.74433,0.00013,23.01105]
[1777094714772,34.29,77556.87,0.2,0.74433,0.00013,23.01105]
[1777094716766,34.29,77551.74,0.2,0.74366,0.00013,23.04116]
[1777094720758,34.29,77548.15,0.2,0.74319,0.00013,23.06207]
[1777094720776,34.29,77548.15,0.2,0.74319,0.00013,23.06207]
[1777094733269,34.29,77548.12,0.2,0.74319,0.00013,23.06209]
[1777094741941,34.28,77547.81,0.2,0.74319,0.00013,23.0594]
[1777094746976,34.28,77548.43,0.2,0.74328,0.00013,23.0555]
[1777094752011,34.28,77548.39,0.2,0.74328,0.00013,23.05546]
[1777094757046,34.28,77549.17,0.2,0.74338,0.00013,23.05063]
[1777094758374,34.28,77549.32,0.2,0.74341,0.00013,23.0497]
[1777094758526,34.28,77549.32,0.2,0.74341,0.00013,23.0497]
[1777094764095,34.28,77551.18,0.2,0.74366,0.00013,23.03853]
[1777094766436,34.28,77551.15,0.2,0.74365,0.00013,23.03863]
[1777094766524,34.28,77551.15,0.2,0.74365,0.00013,23.03863]
[1777094772151,34.28,77551.09,0.2,0.74365,0.00013,23.03874]
[1777094774679,34.28,77550.75,0.2,0.74361,0.00013,23.04069]
[1777094774771,34.28,77550.75,0.2,0.74361,0.00013,23.04069]
[1777094780206,34.28,77551.08,0.2,0.74366,0.00013,23.03844]
[1777094784423,34.28,77551.22,0.2,0.74368,0.00013,23.03748]
[1777094792291,34.28,77551.5,0.2,0.74375,0.00013,23.03176]
[1777094797326,34.27,77551.66,0.2,0.74377,0.00013,23.0306]
[1777094803369,34.27,77550.89,0.2,0.74368,0.00013,23.03481]
[1777094809411,34.27,77550.57,0.2,0.74364,0.00013,23.03637]
[1777094815454,34.27,77550.38,0.2,0.74363,0.00013,23.03715]
[1777094821495,34.27,77550.5,0.2,0.74365,0.00013,23.03611]
[1777094828545,34.27,77550.34,0.2,0.74364,0.00013,23.03666]
[1777094833580,34.27,77550.08,0.2,0.74361,0.00013,23.0379]
[1777094838615,34.27,77549.4,0.2,0.74352,0.00013,23.04157]
[1777094843649,34.27,77549.53,0.2,0.74355,0.00013,23.04051]
[1777094848687,34.26,77550.16,0.2,0.74364,0.00013,23.03652]
[1777094853721,34.26,77550.81,0.2,0.74375,0.00013,23.02883]
[1777094858757,34.26,77550.94,0.2,0.74377,0.00013,23.02782]
[1777094864799,34.26,77551.71,0.2,0.74388,0.00013,23.02302]
[1777094869834,34.26,77552.85,0.2,0.74403,0.00013,23.01615]
[1777094879903,34.26,77552.81,0.2,0.74404,0.00013,23.01602]
[1777094884940,34.26,77552.7,0.2,0.74403,0.00013,23.01648]
[1777094890982,34.26,77553.03,0.2,0.74407,0.00013,23.01432]
[1777094896018,34.26,77552.85,0.2,0.74405,0.00013,23.01519]
[1777094901053,34.26,77551.22,0.2,0.74385,0.00013,23.02452]
[1777094906088,34.26,77551.38,0.2,0.74387,0.00013,23.02334]
[1777094917165,34.25,77551.58,0.2,0.74393,0.00013,23.01805]
[1777094922200,34.25,77551.23,0.2,0.74389,0.00013,23.01988]
[1777094927235,34.25,77551.24,0.2,0.7439,0.00013,23.01961]
[1777094932270,34.25,77551.18,0.2,0.74389,0.00013,23.01975]
[1777094939323,34.25,77551.2,0.2,0.7439,0.00013,23.01933]
[1777094944357,34.25,77551.17,0.2,0.7439,0.00013,23.0193]
[1777094951406,34.25,77551.17,0.2,0.74391,0.00013,23.01901]
[1777094956441,34.25,77551.38,0.2,0.74394,0.00013,23.01754]
[1777094964496,34.25,77551.39,0.2,0.74395,0.00013,23.01716]
[1777094972553,34.25,77552.01,0.2,0.74406,0.00013,23.00963]
[1777094977589,34.24,77551.32,0.2,0.74397,0.00013,23.01351]
[1777094983631,34.24,77551.24,0.2,0.74396,0.00013,23.01377]
[1777094988665,34.24,77551.24,0.2,0.74397,0.00013,23.0136]
[1777094993701,34.24,77551.6,0.2,0.74402,0.00013,23.01132]
[1777094998736,34.24,77532.23,0.2,0.74147,0.00013,23.12435]
[1777094999743,34.24,77528.48,0.2,0.74098,0.00013,23.14607]
[1777095002010,34.24,77528.38,0.2,0.74097,0.00013,23.14655]
[1777095002063,34.24,77528.44,0.2,0.74098,0.00013,23.14609]
[1777095007799,34.24,77530.51,0.2,0.74126,0.00013,23.13348]
[1777095011361,34.24,77528.59,0.2,0.74101,0.00013,23.14449]
[1777095012040,34.24,77526.29,0.2,0.74071,0.00013,23.15777]
[1777095017869,34.24,77525.93,0.2,0.74068,0.00013,23.15921]
[1777095026932,34.23,77525.73,0.2,0.74067,0.00013,23.15957]
[1777095028529,34.23,77525.76,0.2,0.74067,0.00013,23.1593]
[1777095029184,34.23,77525.76,0.2,0.74067,0.00013,23.1593]
[1777095035995,34.23,77526.0,0.2,0.74074,0.00013,23.15358]
[1777095041032,34.23,77526.1,0.2,0.74077,0.00013,23.15254]
[1777095043046,34.23,77513.77,0.2,0.73913,0.00013,23.22384]
[1777095044054,34.23,77514.62,0.2,0.73925,0.00013,23.21876]
[1777095049089,34.22,77514.62,0.2,0.73927,0.00013,23.218]
[1777095055131,34.22,77514.82,0.2,0.73931,0.00013,23.216]
[1777095061173,34.22,77514.98,0.2,0.73935,0.00013,23.21429]
[1777095067214,34.21,77515.5,0.2,0.73944,0.00013,23.21056]
[1777095072250,34.21,77516.15,0.2,0.73953,0.00013,23.20623]
[1777095073257,34.21,77524.06,0.2,0.74059,0.00013,23.16017]
[1777095075271,34.21,77526.94,0.2,0.74097,0.00013,23.14321]
[1777095080305,34.21,77527.13,0.2,0.74101,0.00013,23.14163]
[1777095086348,34.21,77526.74,0.2,0.74097,0.00013,23.14344]
[1777095092390,34.21,77526.66,0.2,0.74099,0.00013,23.1399]
[1777095097424,34.21,77526.78,0.2,0.74101,0.00013,23.13894]
[1777095103466,34.2,77526.73,0.2,0.74101,0.00013,23.13898]
[1777095108504,34.2,77527.36,0.2,0.74109,0.00013,23.13515]
[1777095115553,34.2,77527.66,0.2,0.74114,0.00013,23.13323]
[1777095121596,34.2,77532.24,0.2,0.74175,0.00013,23.10644]
[1777095122510,34.2,77532.24,0.2,0.74175,0.00013,23.10644]
[1777095126026,34.2,77534.86,0.2,0.74209,0.00013,23.09116]
[1777095126123,34.2,77534.62,0.2,0.74206,0.00013,23.09261]
[1777095131667,34.2,77538.5,0.2,0.74257,0.00013,23.07011]
[1777095136702,34.2,77538.42,0.2,0.74255,0.00013,23.0709]
[1777095142744,34.21,77538.81,0.2,0.74259,0.00013,23.06892]
[1777095148787,34.21,77538.81,0.2,0.74259,0.00013,23.06922]
[1777095153822,34.21,77538.82,0.2,0.74261,0.00013,23.06577]
[1777095158857,34.21,77534.44,0.2,0.74202,0.00013,23.09154]
[1777095163892,34.21,77529.43,0.2,0.74136,0.00013,23.12077]
[1777095169934,34.21,77528.99,0.2,0.74131,0.00013,23.12322]
[1777095174969,34.21,77529.16,0.2,0.74133,0.00013,23.12214]
[1777095181010,34.21,77528.64,0.2,0.74126,0.00013,23.12507]
[1777095186046,34.21,77528.41,0.2,0.74123,0.00013,23.12638]
[1777095191081,34.21,77525.33,0.2,0.74083,0.00013,23.14425]
[1777095199137,34.21,77524.69,0.2,0.74074,0.00013,23.14825]
[1777095208200,34.21,77525.07,0.2,0.74078,0.00013,23.14617]
[1777095213235,34.21,77525.35,0.2,0.74085,0.00013,23.1408]
[1777095219277,34.21,77525.32,0.2,0.74085,0.00013,23.14086]
[1777095224613,34.21,77525.23,0.2,0.74083,0.00013,23.1413]
[1777095224715,34.21,77525.23,0.2,0.74084,0.00013,23.14128]
[1777095224770,34.21,77525.23,0.2,0.74084,0.00013,23.14128]
[1777095225319,34.21,77525.43,0.2,0.74086,0.00013,23.1401]
[1777095230354,34.21,77524.89,0.2,0.74079,0.00013,23.14316]
[1777095236269,34.21,77524.75,0.2,0.74078,0.00013,23.1439]
[1777095238031,34.21,77524.66,0.2,0.74076,0.00013,23.14436]
[1777095238410,34.21,77524.34,0.2,0.74072,0.00013,23.14621]
[1777095243449,34.21,77524.67,0.2,0.74077,0.00013,23.14419]
[1777095244774,34.21,77524.94,0.2,0.7408,0.00013,23.1426]
[1777095250498,34.21,77529.56,0.2,0.74142,0.00013,23.11565]
[1777095250961,34.21,77529.56,0.2,0.74142,0.00013,23.11565]
[1777095251027,34.21,77529.56,0.2,0.74142,0.00013,23.11565]
[1777095251505,34.21,77529.7,0.2,0.74144,0.00013,23.11485]
[1777095256539,34.21,77529.28,0.2,0.74138,0.00013,23.11736]
[1777095269632,34.21,77529.12,0.2,0.74136,0.00013,23.11837]
[1777095274666,34.21,77528.54,0.2,0.7413,0.00013,23.11813]
[1777095280707,34.21,77528.71,0.2,0.74132,0.00013,23.11712]
[1777095286752,34.21,77528.51,0.2,0.7413,0.00013,23.11826]
[1777095291787,34.21,77529.51,0.2,0.74143,0.00013,23.11242]
[1777095296822,34.21,77532.77,0.2,0.74186,0.00013,23.09343]
[1777095301857,34.21,77535.52,0.2,0.74222,0.00013,23.07751]
[1777095304878,34.21,77544.26,0.2,0.74337,0.00013,23.02678]
[1777095306681,34.21,77544.26,0.2,0.74337,0.00013,23.02678]
[1777095306777,34.21,77544.26,0.2,0.74337,0.00013,23.02678]
[1777095311927,34.21,77540.49,0.2,0.74284,0.00013,23.05005]
[1777095314805,34.21,77540.21,0.2,0.7428,0.00013,23.05183]
[1777095315019,34.21,77541.35,0.2,0.74295,0.00013,23.04529]
[1777095315120,34.21,77540.99,0.2,0.7429,0.00013,23.04754]
[1777095323006,34.22,77540.94,0.2,0.74287,0.00013,23.04896]
[1777095328041,34.22,77540.35,0.2,0.74278,0.00013,23.05311]
[1777095333076,34.22,77540.38,0.2,0.74279,0.00013,23.05002]
[1777095338112,34.23,77538.79,0.2,0.74256,0.00013,23.06005]
[1777095344154,34.23,77537.06,0.2,0.74232,0.00013,23.0709]
[1777095350196,34.23,77537.17,0.2,0.74232,0.00013,23.07097]
[1777095355231,34.23,77537.74,0.2,0.74238,0.00013,23.06823]
[1777095362280,34.24,77538.06,0.2,0.74241,0.00013,23.0672]
[1777095368323,34.24,77537.98,0.2,0.74238,0.00013,23.06838]
[1777095373359,34.24,77537.69,0.2,0.74233,0.00013,23.07065]
[1777095378393,34.24,77537.75,0.2,0.74232,0.00013,23.07088]
[1777095383429,34.24,77540.92,0.2,0.74274,0.00013,23.05253]
[1777095392491,34.25,77543.61,0.2,0.74311,0.00013,23.03363]
[1777095397527,34.25,77543.92,0.2,0.74313,0.00013,23.03263]
[1777095403571,34.25,77545.38,0.2,0.7433,0.00013,23.02512]
[1777095408606,34.26,77545.12,0.2,0.74325,0.00013,23.02753]
[1777095414647,34.26,77545.34,0.2,0.74325,0.00013,23.0273]
[1777095419683,34.26,77550.92,0.2,0.74398,0.00013,22.99491]
[1777095424721,34.26,77550.72,0.2,0.74394,0.00013,22.99669]
[1777095434791,34.26,77551.04,0.2,0.74402,0.00013,22.99303]
[1777095439826,34.25,77551.14,0.2,0.74406,0.00013,22.99104]
[1777095445868,34.25,77550.72,0.2,0.74405,0.00013,22.99175]
[1777095452917,34.24,77550.96,0.2,0.74414,0.00013,22.98465]
[1777095459967,34.23,77550.73,0.2,0.74416,0.00013,22.98397]
[1777095465007,34.22,77550.56,0.2,0.74417,0.00013,22.98351]
[1777095470040,34.22,77552.62,0.2,0.74447,0.00013,22.96993]
[1777095477089,34.21,77556.65,0.2,0.74505,0.00013,22.94399]
[1777095482125,34.21,77556.44,0.2,0.74505,0.00013,22.94386]
[1777095487160,34.2,77556.39,0.2,0.74507,0.00013,22.94278]
[1777095495216,34.2,77555.45,0.2,0.74497,0.00013,22.94699]
[1777095500705,34.2,77555.41,0.2,0.74496,0.00013,22.94757]
[1777095507301,34.2,77555.58,0.2,0.74495,0.00013,22.94825]
[1777095512335,34.21,77556.13,0.2,0.74503,0.00013,22.94219]
[1777095520392,34.21,77555.55,0.2,0.74492,0.00013,22.9469]
[1777095525427,34.21,77554.73,0.2,0.7448,0.00013,22.95249]
[1777095534491,34.22,77555.72,0.2,0.7449,0.00013,22.94806]
[1777095539526,34.22,77556.73,0.2,0.74502,0.00013,22.94289]
[1777095544562,34.23,77556.42,0.2,0.74496,0.00013,22.94552]
[1777095549597,34.23,77556.96,0.2,0.74501,0.00013,22.94312]
[1777095558660,34.23,77556.93,0.2,0.74498,0.00013,22.94473]
[1777095567722,34.24,77556.97,0.2,0.74495,0.00013,22.9459]
[1777095575779,34.24,77556.92,0.2,0.74494,0.00013,22.9438]
[1777095582828,34.25,77558.27,0.2,0.7451,0.00013,22.93696]
[1777095587863,34.25,77562.02,0.2,0.74557,0.00013,22.91573]
[1777095592898,34.25,77563.8,0.2,0.74578,0.00013,22.90616]
[1777095597981,34.26,77565.21,0.2,0.74595,0.00013,22.89883]
[1777095604023,34.26,77565.78,0.2,0.746,0.00013,22.89669]
[1777095614094,34.27,77565.88,0.2,0.74597,0.00013,22.89814]
[1777095619129,34.27,77570.4,0.2,0.74655,0.00013,22.87203]
[1777095624164,34.27,77571.11,0.2,0.74666,0.00013,22.86666]
[1777095629199,34.26,77572.33,0.2,0.74685,0.00013,22.85809]
[1777095634234,34.26,77572.26,0.2,0.74689,0.00013,22.85374]
[1777095639269,34.25,77572.89,0.2,0.74699,0.00013,22.84891]
[1777095644304,34.25,77573.12,0.2,0.74702,0.00013,22.84784]
[1777095649339,34.26,77573.18,0.2,0.74701,0.00013,22.84823]
[1777095654373,34.26,77573.58,0.2,0.74706,0.00013,22.84613]
[1777095659409,34.26,77573.74,0.2,0.74708,0.00013,22.84499]
[1777095664444,34.26,77573.92,0.2,0.74708,0.00013,22.84511]
[1777095670485,34.26,77575.63,0.2,0.74729,0.00013,22.83587]
[1777095675521,34.27,77576.62,0.2,0.7474,0.00013,22.83088]
[1777095682570,34.27,77576.4,0.2,0.74734,0.00013,22.83349]
[1777095688612,34.28,77576.52,0.2,0.74733,0.00013,22.83384]
[1777095693647,34.28,77576.72,0.2,0.74736,0.00013,22.82988]
[1777095698682,34.28,77576.57,0.2,0.74733,0.00013,22.83161]
[1777095705731,34.29,77576.52,0.2,0.7473,0.00013,22.83305]
[1777095718822,34.29,77576.77,0.2,0.74729,0.00013,22.83361]
[1777095725871,34.3,77576.7,0.2,0.74725,0.00013,22.83508]
[1777095732919,34.3,77577.17,0.2,0.74729,0.00013,22.83337]
[1777095738962,34.3,77576.98,0.2,0.74725,0.00013,22.83541]
[1777095743997,34.3,77576.93,0.2,0.74727,0.00013,22.83441]
[1777095751046,34.3,77576.53,0.2,0.74723,0.00013,22.83366]
[1777095756184,34.3,77576.6,0.2,0.74723,0.00013,22.83387]
[1777095766150,34.31,77576.45,0.2,0.74715,0.00013,22.83723]
[1777095771187,34.32,77576.59,0.2,0.74715,0.00013,22.83742]
[1777095776222,34.32,77576.71,0.2,0.74715,0.00013,22.83772]
[1777095782272,34.32,77576.56,0.2,0.7471,0.00013,22.83979]
[1777095788315,34.33,77576.59,0.2,0.74708,0.00013,22.84079]
[1777095793349,34.33,77576.74,0.2,0.74708,0.00013,22.84088]
[1777095798385,34.34,77576.8,0.2,0.74707,0.00013,22.84149]
[1777095800399,34.34,77576.95,0.2,0.74707,0.00013,22.84118]
[1777095807448,34.34,77577.0,0.2,0.74705,0.00013,22.84222]
[1777095813491,34.35,77577.32,0.2,0.74709,0.00013,22.83784]
[1777095826581,34.35,77576.84,0.2,0.74698,0.00013,22.84316]
[1777095831617,34.36,77576.81,0.2,0.74695,0.00013,22.84428]
[1777095836652,34.36,77576.54,0.2,0.7469,0.00013,22.84679]
[1777095841687,34.36,77576.13,0.2,0.74683,0.00013,22.85012]
[1777095847729,34.37,77576.04,0.2,0.74679,0.00013,22.85172]
[1777095852764,34.37,77576.34,0.2,0.74681,0.00013,22.85083]
[1777095857798,34.37,77575.91,0.2,0.74674,0.00013,22.85423]
[1777095862834,34.38,77576.07,0.2,0.74674,0.00013,22.85415]
[1777095867870,34.38,77576.13,0.2,0.74673,0.00013,22.85464]
[1777095872904,34.38,77575.9,0.2,0.74671,0.00013,22.85318]
[1777095877939,34.39,77575.85,0.2,0.74668,0.00013,22.85424]
[1777095883924,34.39,77575.92,0.2,0.74669,0.00013,22.85422]
[1777095889016,34.39,77567.57,0.2,0.74557,0.00013,22.90442]
[1777095890023,34.39,77560.19,0.2,0.74461,0.00013,22.94775]
[1777095895061,34.39,77559.64,0.2,0.74453,0.00013,22.95128]
[1777095900096,34.39,77559.59,0.2,0.74451,0.00013,22.95192]
[1777095906137,34.4,77559.1,0.2,0.74444,0.00013,22.95522]
[1777095914194,34.39,77559.15,0.2,0.7445,0.00013,22.9524]
[1777095922250,34.38,77558.83,0.2,0.74452,0.00013,22.95138]
[1777095927285,34.37,77558.67,0.2,0.74454,0.00013,22.95058]
[1777095932320,34.37,77558.79,0.2,0.7446,0.00013,22.945]
[1777095937354,34.37,77558.8,0.2,0.74459,0.00013,22.94558]
[1777095943397,34.37,77558.78,0.2,0.74457,0.00013,22.94647]
[1777095948432,34.37,77558.75,0.2,0.74457,0.00013,22.9464]
[1777095956488,34.36,77558.43,0.2,0.74458,0.00013,22.94573]
[1777095961523,34.36,77558.51,0.2,0.74463,0.00013,22.94371]
[1777095966558,34.35,77558.73,0.2,0.74469,0.00013,22.9409]
[1777095971594,34.34,77558.74,0.2,0.74472,0.00013,22.93934]
[1777095981664,34.33,77559.99,0.2,0.74496,0.00013,22.92841]
[1777095986699,34.33,77562.75,0.2,0.74535,0.00013,22.91066]
[1777095991745,34.32,77562.76,0.2,0.74541,0.00013,22.90543]
[1777095996781,34.31,77563.24,0.2,0.74551,0.00013,22.90108]
[1777096001817,34.31,77565.42,0.2,0.74582,0.00013,22.88675]
[1777096006853,34.3,77571.04,0.2,0.74659,0.00013,22.85215]
[1777096012896,34.3,77571.78,0.2,0.74668,0.00013,22.84792]
[1777096019944,34.3,77574.28,0.2,0.74705,0.00013,22.83141]
[1777096026993,34.29,77574.36,0.2,0.7471,0.00013,22.82874]
[1777096033034,34.28,77574.42,0.2,0.74715,0.00013,22.82649]
[1777096038070,34.28,77574.37,0.2,0.74718,0.00013,22.82526]
[1777096043105,34.27,77574.35,0.2,0.74721,0.00013,22.82389]
[1777096049147,34.27,77574.64,0.2,0.74728,0.00013,22.82043]
[1777096051161,34.26,77566.95,0.2,0.74631,0.00013,22.86167]
[1777096056196,34.26,77564.59,0.2,0.74601,0.00013,22.87514]
[1777096061230,34.27,77565.71,0.2,0.74613,0.00013,22.8697]
[1777096066266,34.27,77566.91,0.2,0.74626,0.00013,22.86387]
[1777096072313,34.27,77566.97,0.2,0.74627,0.00013,22.86367]
[1777096078355,34.27,77566.95,0.2,0.74629,0.00013,22.86256]
[1777096083390,34.26,77566.24,0.2,0.74622,0.00013,22.86572]
[1777096095475,34.25,77566.34,0.2,0.74629,0.00013,22.86261]
[1777096100510,34.25,77566.61,0.2,0.74634,0.00013,22.85998]
[1777096105545,34.25,77563.21,0.2,0.74592,0.00013,22.879]
[1777096111586,34.25,77560.19,0.2,0.74555,0.00013,22.89317]
[1777096116622,34.25,77559.9,0.2,0.74548,0.00013,22.89598]
[1777096122663,34.26,77559.95,0.2,0.74546,0.00013,22.897]
[1777096133746,34.26,77560.61,0.2,0.74554,0.00013,22.89346]
[1777096139407,34.26,77560.49,0.2,0.74552,0.00013,22.89438]
[1777096144823,34.26,77559.97,0.2,0.74546,0.00013,22.89739]
[1777096152879,34.26,77560.29,0.2,0.74548,0.00013,22.89638]
[1777096157914,34.27,77561.27,0.2,0.74558,0.00013,22.89175]
[1777096163958,34.27,77561.16,0.2,0.74557,0.00013,22.89239]
[1777096168992,34.27,77560.71,0.2,0.7455,0.00013,22.89571]
[1777096174028,34.27,77559.33,0.2,0.74533,0.00013,22.90038]
[1777096179063,34.27,77554.86,0.2,0.74472,0.00013,22.92767]
[1777096184098,34.28,77554.53,0.2,0.74466,0.00013,22.93054]
[1777096190144,34.28,77554.35,0.2,0.74462,0.00013,22.93224]
[1777096195175,34.27,77553.79,0.2,0.74458,0.00013,22.93416]
[1777096201217,34.27,77553.23,0.2,0.74454,0.00013,22.93582]
[1777096206252,34.26,77552.11,0.2,0.74442,0.00013,22.94104]
[1777096212294,34.26,77551.74,0.2,0.74441,0.00013,22.94158]
[1777096220350,34.25,77550.19,0.2,0.74425,0.00013,22.94849]
[1777096225385,34.24,77550.26,0.2,0.74429,0.00013,22.94675]
[1777096232434,34.24,77550.34,0.2,0.74436,0.00013,22.94081]
[1777096237469,34.23,77547.49,0.2,0.74401,0.00013,22.95626]
[1777096242504,34.23,77546.5,0.2,0.74391,0.00013,22.96063]
[1777096247539,34.22,77547.51,0.2,0.74407,0.00013,22.95368]
[1777096255595,34.23,77547.57,0.2,0.74405,0.00013,22.9545]
[1777096263652,34.23,77547.3,0.2,0.74399,0.00013,22.95712]
[1777096268687,34.23,77547.46,0.2,0.744,0.00013,22.95675]
[1777096273722,34.24,77548.8,0.2,0.74417,0.00013,22.94944]
[1777096285806,34.24,77548.82,0.2,0.74414,0.00013,22.95072]
[1777096296883,34.25,77548.86,0.2,0.74414,0.00013,22.94816]
[1777096304939,34.25,77548.18,0.2,0.74403,0.00013,22.95324]
[1777096312995,34.25,77548.69,0.2,0.74407,0.00013,22.95116]
[1777096318030,34.25,77548.68,0.2,0.74406,0.00013,22.95175]
[1777096323065,34.26,77548.69,0.2,0.74405,0.00013,22.95218]
[1777096329107,34.26,77548.77,0.2,0.74405,0.00013,22.95229]
[1777096335149,34.26,77548.45,0.2,0.74401,0.00013,22.9539]
[1777096340185,34.25,77548.63,0.2,0.74408,0.00013,22.95107]
[1777096346227,34.24,77548.68,0.2,0.74413,0.00013,22.94857]
[1777096353275,34.23,77548.61,0.2,0.7442,0.00013,22.94279]
[1777096361332,34.22,77548.66,0.2,0.74426,0.00013,22.93976]
[1777096366367,34.22,77548.58,0.2,0.74429,0.00013,22.93858]
[1777096371402,34.21,77548.59,0.2,0.74432,0.00013,22.93692]
[1777096376436,34.21,77548.23,0.2,0.74431,0.00013,22.93748]
[1777096381472,34.2,77548.76,0.2,0.74441,0.00013,22.93285]
[1777096388521,34.19,77548.56,0.2,0.74443,0.00013,22.93195]
[1777096393556,34.19,77548.09,0.2,0.7444,0.00013,22.93325]
[1777096398591,34.18,77548.07,0.2,0.74443,0.00013,22.93187]
[1777096406647,34.17,77548.09,0.2,0.74448,0.00013,22.92931]
[1777096410674,34.17,77553.67,0.2,0.74524,0.00013,22.89521]
[1777096416717,34.16,77555.06,0.2,0.74548,0.00013,22.88179]
[1777096425779,34.16,77555.1,0.2,0.74553,0.00013,22.87936]
[1777096430815,34.16,77552.15,0.2,0.74512,0.00013,22.89791]
[1777096435850,34.16,77551.85,0.2,0.74507,0.00013,22.90029]
[1777096440885,34.16,77551.88,0.2,0.7451,0.00013,22.89893]
[1777096445920,34.16,77546.93,0.2,0.74442,0.00013,22.92925]
[1777096450957,34.17,77547.44,0.2,0.74447,0.00013,22.92727]
[1777096458005,34.17,77547.2,0.2,0.7444,0.00013,22.93016]
[1777096463042,34.17,77543.55,0.2,0.7439,0.00013,22.9527]
[1777096468077,34.18,77543.24,0.2,0.74384,0.00013,22.95544]
[1777096473111,34.18,77542.66,0.2,0.74379,0.00013,22.95484]
[1777096478148,34.17,77543.4,0.2,0.74392,0.00013,22.949]
[1777096483182,34.17,77544.23,0.2,0.74406,0.00013,22.94263]
[1777096492245,34.16,77544.65,0.2,0.74418,0.00013,22.93749]
[1777096497279,34.15,77545.24,0.2,0.74429,0.00013,22.93255]
[1777096502315,34.15,77545.15,0.2,0.7443,0.00013,22.9316]
[1777096507350,34.14,77544.14,0.2,0.7442,0.00013,22.93606]
[1777096518430,34.13,77544.23,0.2,0.74429,0.00013,22.9322]
[1777096527492,34.12,77544.12,0.2,0.74433,0.00013,22.93016]
[1777096538571,34.11,77544.12,0.2,0.74442,0.00013,22.92323]
[1777096545619,34.1,77543.12,0.2,0.74433,0.00013,22.92704]
[1777096550655,34.09,77542.93,0.2,0.74434,0.00013,22.92666]
[1777096559717,34.08,77542.89,0.2,0.74439,0.00013,22.92419]
[1777096563617,34.08,77542.46,0.2,0.74436,0.00013,22.92583]
[1777096563775,34.08,77542.46,0.2,0.74436,0.00013,22.92583]
[1777096563871,34.08,77542.46,0.2,0.74436,0.00013,22.92553]
[1777096575830,34.07,77542.09,0.2,0.74439,0.00013,22.92415]
[1777096581872,34.06,77542.3,0.2,0.74445,0.00013,22.92116]
[1777096586907,34.05,77542.3,0.2,0.74449,0.00013,22.91972]
[1777096591942,34.05,77541.83,0.2,0.74448,0.00013,22.91743]
[1777096597983,34.04,77541.75,0.2,0.7445,0.00013,22.91621]
[1777096609061,34.03,77541.74,0.2,0.74457,0.00013,22.91321]
[1777096622151,34.02,77541.71,0.2,0.74464,0.00013,22.90988]
[1777096629201,34.01,77541.69,0.2,0.74467,0.00013,22.90814]
[1777096634235,34.01,77537.68,0.2,0.74417,0.00013,22.9305]
[1777096639271,34.0,77536.62,0.2,0.74407,0.00013,22.93506]
[1777096642205,34.0,77536.36,0.2,0.74404,0.00013,22.93603]
[1777096642534,34.0,77536.36,0.2,0.74404,0.00013,22.93603]
[1777096647852,33.99,77537.08,0.2,0.74417,0.00013,22.93038]
[1777096648020,33.99,77537.08,0.2,0.74417,0.00013,22.93038]
[1777096648121,33.99,77537.47,0.2,0.74423,0.00013,22.9278]
[1777096653371,33.99,77537.32,0.2,0.74423,0.00013,22.92483]
[1777096658406,34.0,77537.32,0.2,0.74421,0.00013,22.9258]
[1777096659637,34.0,77537.32,0.2,0.74421,0.00013,22.9258]
[1777096665457,34.0,77536.47,0.2,0.7441,0.00013,22.93082]
[1777096677541,33.99,77536.56,0.2,0.74418,0.00013,22.92716]
[1777096682577,33.98,77536.13,0.2,0.74415,0.00013,22.92843]
[1777096687648,33.98,77536.88,0.2,0.74428,0.00013,22.92274]
[1777096692656,33.97,77536.89,0.2,0.7443,0.00013,22.92146]
[1777096697691,33.97,77536.99,0.2,0.74434,0.00013,22.91966]
[1777096702727,33.96,77536.86,0.2,0.74435,0.00013,22.91924]
[1777096707762,33.96,77536.74,0.2,0.74436,0.00013,22.91878]
[1777096712797,33.95,77536.74,0.2,0.74441,0.00013,22.91398]
[1777096719847,33.95,77536.92,0.2,0.74447,0.00013,22.91131]
[1777096726896,33.94,77537.01,0.2,0.74451,0.00013,22.90921]
[1777096731940,33.94,77536.86,0.2,0.74451,0.00013,22.90899]
[1777096736976,33.94,77538.89,0.2,0.74481,0.00013,22.89587]
[1777096742011,33.93,77539.8,0.2,0.74495,0.00013,22.88945]
[1777096749060,33.93,77540.05,0.2,0.74501,0.00013,22.88659]
[1777096761143,33.92,77540.01,0.2,0.74504,0.00013,22.88539]
[1777096769202,33.92,77540.25,0.2,0.74509,0.00013,22.88285]
[1777096775244,33.91,77540.21,0.2,0.74513,0.00013,22.87835]
[1777096783304,33.91,77540.07,0.2,0.74514,0.00013,22.87784]
[1777096788339,33.91,77540.11,0.2,0.74517,0.00013,22.87682]
[1777096796398,33.9,77540.9,0.2,0.7453,0.00013,22.8709]
[1777096801433,33.9,77541.66,0.2,0.74542,0.00013,22.86553]
[1777096806468,33.9,77541.85,0.2,0.74546,0.00013,22.86345]
[1777096814524,33.89,77541.99,0.2,0.74551,0.00013,22.86139]
[1777096819395,33.89,77541.96,0.2,0.74551,0.00013,22.86142]
[1777096819525,33.89,77541.96,0.2,0.74551,0.00013,22.86142]
[1777096825265,33.89,77545.97,0.2,0.74606,0.00013,22.83634]
[1777096825367,33.89,77545.51,0.2,0.746,0.00013,22.83896]
[1777096825519,33.89,77545.51,0.2,0.746,0.00013,22.83896]
[1777096836677,33.88,77546.0,0.2,0.74612,0.00013,22.83089]
[1777096841713,33.88,77547.07,0.2,0.74628,0.00013,22.82394]
[1777096846748,33.88,77547.05,0.2,0.74629,0.00013,22.8235]
[1777096851783,33.87,77547.06,0.2,0.7463,0.00013,22.8229]
[1777096856818,33.87,77547.21,0.2,0.74633,0.00013,22.82148]
[1777096858832,33.87,77553.87,0.2,0.74722,0.00013,22.78145]
[1777096863867,33.87,77556.69,0.2,0.7476,0.00013,22.7643]
[1777096868901,33.87,77555.93,0.2,0.7475,0.00013,22.76859]
[1777096873937,33.87,77555.83,0.2,0.7475,0.00013,22.76882]
[1777096884009,33.87,77555.83,0.2,0.74752,0.00013,22.76774]
[1777096891057,33.86,77555.85,0.2,0.74756,0.00013,22.76326]
[1777096896092,33.86,77556.08,0.2,0.7476,0.00013,22.76142]
[1777096901127,33.86,77556.07,0.2,0.74761,0.00013,22.76104]
[1777096906162,33.86,77556.19,0.2,0.74763,0.00013,22.75988]
[1777096912208,33.86,77556.07,0.2,0.74763,0.00013,22.7601]
[1777096919257,33.85,77555.45,0.2,0.74756,0.00013,22.76323]
[1777096924292,33.85,77555.79,0.2,0.74761,0.00013,22.76079]
[1777096930334,33.85,77555.78,0.2,0.74762,0.00013,22.76038]
[1777096941411,33.85,77555.82,0.2,0.74764,0.00013,22.75929]
[1777096946446,33.85,77556.15,0.2,0.74768,0.00013,22.75741]
[1777096952488,33.86,77555.84,0.2,0.74761,0.00013,22.75802]
[1777096958530,33.87,77555.71,0.2,0.74755,0.00013,22.76116]
[1777096965579,33.87,77555.87,0.2,0.74751,0.00013,22.76288]
[1777096970614,33.88,77555.97,0.2,0.7475,0.00013,22.76368]
[1777096976656,33.88,77555.93,0.2,0.74751,0.00013,22.76319]
[1777096981691,33.88,77556.04,0.2,0.74753,0.00013,22.762]
[1777096994783,33.87,77556.12,0.2,0.74757,0.00013,22.76015]
[1777097000825,33.87,77558.04,0.2,0.74784,0.00013,22.74803]
[1777097009889,33.87,77557.97,0.2,0.74785,0.00013,22.7476]
[1777097014924,33.86,77558.03,0.2,0.74789,0.00013,22.74312]
[1777097019959,33.86,77557.91,0.2,0.74788,0.00013,22.74338]
[1777097028015,33.86,77558.44,0.2,0.74797,0.00013,22.73945]
[1777097033049,33.86,77558.38,0.2,0.74797,0.00013,22.73936]
[1777097039092,33.86,77558.33,0.2,0.74797,0.00013,22.73911]
[1777097044127,33.85,77558.36,0.2,0.74799,0.00013,22.73847]
[1777097052184,33.85,77558.28,0.2,0.74799,0.00013,22.73823]
[1777097058226,33.85,77558.33,0.2,0.74801,0.00013,22.73739]
[1777097063261,33.85,77558.26,0.2,0.74801,0.00013,22.73737]
[1777097068296,33.85,77558.35,0.2,0.74803,0.00013,22.73637]
[1777097073331,33.84,77558.28,0.2,0.74806,0.00013,22.73263]
[1777097080380,33.84,77558.35,0.2,0.74808,0.00013,22.73152]
[1777097085415,33.84,77557.96,0.2,0.74804,0.00013,22.73337]
[1777097098505,33.85,77558.25,0.2,0.74804,0.00013,22.73319]
[1777097103541,33.85,77558.49,0.2,0.74804,0.00013,22.73359]
[1777097108579,33.85,77558.17,0.2,0.74799,0.00013,22.73591]
[1777097116636,33.85,77558.1,0.2,0.74797,0.00013,22.73657]
[1777097124692,33.86,77558.09,0.2,0.74794,0.00013,22.7383]
[1777097132748,33.87,77557.84,0.2,0.74786,0.00013,22.73919]
[1777097140805,33.88,77557.99,0.2,0.74781,0.00013,22.74167]
[1777097146847,33.89,77557.64,0.2,0.74772,0.00013,22.74599]
[1777097151882,33.89,77558.07,0.2,0.74777,0.00013,22.74382]
[1777097156917,33.89,77558.08,0.2,0.74776,0.00013,22.74417]
[1777097161952,33.89,77558.09,0.2,0.74776,0.00013,22.74404]
[1777097166987,33.89,77558.2,0.2,0.74779,0.00013,22.74284]
[1777097172021,33.89,77558.22,0.2,0.7478,0.00013,22.74218]
[1777097177057,33.89,77557.77,0.2,0.74775,0.00013,22.74435]
[1777097184106,33.89,77564.88,0.2,0.74871,0.00013,22.70091]
[1777097185112,33.88,77572.93,0.2,0.74977,0.00013,22.65235]
[1777097190148,33.88,77575.03,0.2,0.75005,0.00013,22.63953]
[1777097195182,33.88,77575.25,0.2,0.75011,0.00013,22.63439]
[1777097200218,33.88,77576.17,0.2,0.75023,0.00013,22.62868]
[1777097205255,33.88,77576.25,0.2,0.75024,0.00013,22.62804]
[1777097210290,33.88,77577.06,0.2,0.75035,0.00013,22.623]
[1777097215324,33.88,77577.16,0.2,0.75037,0.00013,22.62222]
[1777097222373,33.88,77576.21,0.2,0.75025,0.00013,22.62767]
[1777097229423,33.88,77577.04,0.2,0.75037,0.00013,22.62232]
[1777097234458,33.88,77576.43,0.2,0.75029,0.00013,22.62575]
[1777097239492,33.88,77571.63,0.2,0.74967,0.00013,22.65436]
[1777097244528,33.88,77573.66,0.2,0.74992,0.00013,22.64266]
[1777097249563,33.88,77574.47,0.2,0.75003,0.00013,22.63792]
[1777097254598,33.88,77575.52,0.2,0.7502,0.00013,22.6276]
[1777097259633,33.88,77575.6,0.2,0.75021,0.00013,22.62685]
[1777097264667,33.88,77575.6,0.2,0.75022,0.00013,22.62659]
[1777097270711,33.88,77575.48,0.2,0.75021,0.00013,22.62701]
[1777097275745,33.87,77575.23,0.2,0.75018,0.00013,22.62826]
[1777097280780,33.87,77575.37,0.2,0.7502,0.00013,22.62716]
[1777097287829,33.87,77575.19,0.2,0.75019,0.00013,22.6279]
[1777097293871,33.87,77575.28,0.2,0.7502,0.00013,22.62707]
[1777097298906,33.87,77575.34,0.2,0.75022,0.00013,22.62647]
[1777097313004,33.87,77575.11,0.2,0.75022,0.00013,22.62352]
[1777097320053,33.87,77574.94,0.2,0.75021,0.00013,22.62422]
[1777097325088,33.87,77575.36,0.2,0.75027,0.00013,22.62147]
[1777097334151,33.87,77575.67,0.2,0.75032,0.00013,22.61924]
[1777097340193,33.86,77575.56,0.2,0.75031,0.00013,22.61967]
[1777097345228,33.86,77576.3,0.2,0.75041,0.00013,22.61502]
[1777097350262,33.86,77575.92,0.2,0.75036,0.00013,22.61714]
[1777097356305,33.86,77575.82,0.2,0.75035,0.00013,22.61752]
[1777097361341,33.86,77576.37,0.2,0.75043,0.00013,22.61401]
[1777097367381,33.86,77576.56,0.2,0.75046,0.00013,22.61264]
[1777097377452,33.86,77576.8,0.2,0.75052,0.00013,22.60715]
[1777097382488,33.86,77577.52,0.2,0.75062,0.00013,22.60262]
[1777097387523,33.86,77581.9,0.2,0.7512,0.00013,22.57601]
[1777097396586,33.86,77583.45,0.2,0.7514,0.00013,22.56674]
[1777097401621,33.86,77583.6,0.2,0.75142,0.00013,22.56589]
[1777097406656,33.86,77581.49,0.2,0.75114,0.00013,22.5787]
[1777097411690,33.86,77579.29,0.2,0.75085,0.00013,22.5919]
[1777097416729,33.86,77578.07,0.2,0.7507,0.00013,22.59913]
[1777097421764,33.86,77576.92,0.2,0.75055,0.00013,22.60588]
[1777097429821,33.86,77576.91,0.2,0.75055,0.00013,22.60563]
[1777097436870,33.86,77576.65,0.2,0.75055,0.00013,22.6033]
[1777097441905,33.86,77576.96,0.2,0.75059,0.00013,22.60129]
[1777097446940,33.86,77576.89,0.2,0.75059,0.00013,22.60159]
[1777097458019,33.85,77577.18,0.2,0.75063,0.00013,22.59963]
[1777097465068,33.85,77576.89,0.2,0.75059,0.00013,22.60129]
[1777097470103,33.85,77576.66,0.2,0.75056,0.00013,22.60261]
[1777097475139,33.85,77576.81,0.2,0.75058,0.00013,22.60164]
[1777097480173,33.85,77576.49,0.2,0.75054,0.00013,22.6035]
[1777097485208,33.85,77576.78,0.2,0.75058,0.00013,22.6017]
[1777097491250,33.85,77576.59,0.2,0.75058,0.00013,22.59913]
[1777097496285,33.85,77576.79,0.2,0.75061,0.00013,22.59789]
[1777097501319,33.85,77576.59,0.2,0.75058,0.00013,22.59908]
[1777097506355,33.85,77576.83,0.2,0.75061,0.00013,22.5976]
[1777097511390,33.85,77576.55,0.2,0.75058,0.00013,22.59928]
[1777097517432,33.85,77576.87,0.2,0.75062,0.00013,22.59733]
[1777097522467,33.85,77576.44,0.2,0.75056,0.00013,22.59993]
[1777097527502,33.85,77576.54,0.2,0.75058,0.00013,22.59932]
[1777097533544,33.85,77576.5,0.2,0.75057,0.00013,22.59955]
[1777097538816,33.85,77576.48,0.2,0.75057,0.00013,22.59967]
[1777097548649,33.85,77576.5,0.2,0.75057,0.00013,22.59955]
[1777097558719,33.85,77576.61,0.2,0.75061,0.00013,22.59524]
[1777097569796,33.85,77576.54,0.2,0.7506,0.00013,22.59569]
[1777097576845,33.85,77576.4,0.2,0.75058,0.00013,22.59657]
[1777097581880,33.85,77576.81,0.2,0.75063,0.00013,22.59411]
[1777097583894,33.85,77568.51,0.2,0.74954,0.00013,22.64426]
[1777097588929,33.85,77564.58,0.2,0.74902,0.00013,22.66804]
[1777097593964,33.85,77563.49,0.2,0.74887,0.00013,22.67472]
[1777097600009,33.85,77563.3,0.2,0.74884,0.00013,22.67597]
[1777097605041,33.85,77565.47,0.2,0.74913,0.00013,22.66302]
[1777097610076,33.86,77565.69,0.2,0.74915,0.00013,22.66188]
[1777097615110,33.86,77565.01,0.2,0.74908,0.00013,22.66251]
[1777097620146,33.86,77564.85,0.2,0.74906,0.00013,22.66367]
[1777097628202,33.86,77565.37,0.2,0.74912,0.00013,22.66086]
[1777097633237,33.86,77568.2,0.2,0.74949,0.00013,22.64404]
[1777097639279,33.86,77570.7,0.2,0.74981,0.00013,22.62941]
[1777097644316,33.86,77570.58,0.2,0.74978,0.00013,22.6306]
[1777097654388,33.86,77570.62,0.2,0.74977,0.00013,22.63109]
[1777097662444,33.87,77570.62,0.2,0.74976,0.00013,22.63162]
[1777097672516,33.87,77570.62,0.2,0.74977,0.00013,22.62854]
[1777097681579,33.87,77570.59,0.2,0.74976,0.00013,22.6292]
[1777097687621,33.87,77570.35,0.2,0.74972,0.00013,22.63094]
[1777097693662,33.87,77570.39,0.2,0.74972,0.00013,22.63097]
[1777097700711,33.87,77570.39,0.2,0.74972,0.00013,22.63127]
[1777097706754,33.87,77570.34,0.2,0.7497,0.00013,22.63183]
[1777097712795,33.87,77570.66,0.2,0.74974,0.00013,22.63015]
[1777097723873,33.88,77570.56,0.2,0.74972,0.00013,22.63119]
[1777097729915,33.88,77570.49,0.2,0.7497,0.00013,22.63184]
[1777097734950,33.88,77570.54,0.2,0.74973,0.00013,22.62806]
[1777097743006,33.88,77570.54,0.2,0.74972,0.00013,22.62838]
[1777097755092,33.88,77570.56,0.2,0.74972,0.00013,22.62872]
[1777097763148,33.88,77570.55,0.2,0.74971,0.00013,22.62909]
[1777097769189,33.88,77570.56,0.2,0.7497,0.00013,22.62926]
[1777097775232,33.88,77570.58,0.2,0.7497,0.00013,22.62937]
[1777097787315,33.88,77570.62,0.2,0.7497,0.00013,22.62958]
[1777097798393,33.89,77570.58,0.2,0.74971,0.00013,22.62656]
[1777097805443,33.89,77570.07,0.2,0.74964,0.00013,22.62989]
[1777097810478,33.89,77570.66,0.2,0.74971,0.00013,22.62655]
[1777097816520,33.89,77573.6,0.2,0.75009,0.00013,22.60912]
[1777097821555,33.89,77574.03,0.2,0.75014,0.00013,22.6068]
[1777097826590,33.89,77573.65,0.2,0.75009,0.00013,22.60936]
[1777097833639,33.89,77573.58,0.2,0.75007,0.00013,22.61012]
[1777097843718,33.89,77573.49,0.2,0.75005,0.00013,22.61113]
[1777097848753,33.89,77569.15,0.2,0.74947,0.00013,22.63748]
[1777097854795,33.89,77569.08,0.2,0.74948,0.00013,22.63433]
[1777097860837,33.89,77569.12,0.2,0.74949,0.00013,22.63421]
[1777097866879,33.9,77568.86,0.2,0.74945,0.00013,22.63591]
[1777097871914,33.9,77569.0,0.2,0.74946,0.00013,22.63519]
[1777097876949,33.9,77568.85,0.2,0.74944,0.00013,22.63624]
[1777097882991,33.9,77568.75,0.2,0.74942,0.00013,22.63704]
[1777097888026,33.9,77568.8,0.2,0.74943,0.00013,22.63691]
[1777097893061,33.9,77568.71,0.2,0.74941,0.00013,22.63763]
[1777097899103,33.9,77568.81,0.2,0.74942,0.00013,22.63725]
[1777097905145,33.9,77568.63,0.2,0.74939,0.00013,22.63856]
[1777097910180,33.9,77570.1,0.2,0.74958,0.00013,22.62991]
[1777097915215,33.9,77569.97,0.2,0.74958,0.00013,22.62728]
[1777097920251,33.9,77569.89,0.2,0.74957,0.00013,22.62801]
[1777097926295,33.9,77570.0,0.2,0.74958,0.00013,22.62764]
[1777097931330,33.9,77569.81,0.2,0.74955,0.00013,22.62902]
[1777097936381,33.9,77570.02,0.2,0.74957,0.00013,22.628]
[1777097941416,33.91,77569.51,0.2,0.7495,0.00013,22.6313]
[1777097946450,33.91,77563.85,0.2,0.74874,0.00013,22.66553]
[1777097951486,33.91,77561.66,0.2,0.74846,0.00013,22.67867]
[1777097956521,33.91,77561.41,0.2,0.74842,0.00013,22.68016]
[1777097961556,33.91,77561.3,0.2,0.74841,0.00013,22.68081]
[1777097968609,33.91,77561.32,0.2,0.74841,0.00013,22.68069]
[1777097974651,33.91,77561.43,0.2,0.74845,0.00013,22.67639]
[1777097979686,33.91,77561.66,0.2,0.74848,0.00013,22.67505]
[1777097985728,33.91,77561.66,0.2,0.74848,0.00013,22.67511]
[1777097992777,33.91,77561.57,0.2,0.74846,0.00013,22.67572]
[1777097997811,33.91,77554.7,0.2,0.74755,0.00013,22.71689]
[1777098002846,33.91,77552.44,0.2,0.74726,0.00013,22.7302]
[1777098007882,33.9,77548.95,0.2,0.74681,0.00013,22.75068]
[1777098010903,33.9,77543.26,0.2,0.74606,0.00013,22.78433]
[1777098017952,33.9,77539.12,0.2,0.74553,0.00013,22.80784]
[1777098022986,33.9,77538.72,0.2,0.7455,0.00013,22.80934]
[1777098028021,33.89,77536.86,0.2,0.74527,0.00013,22.81948]
[1777098034063,33.89,77536.99,0.2,0.74533,0.00013,22.8139]
[1777098039099,33.89,77537.09,0.2,0.74537,0.00013,22.81237]
[1777098044297,33.88,77537.02,0.2,0.74537,0.00013,22.81205]
[1777098050314,33.88,77536.11,0.2,0.74526,0.00013,22.81691]
[1777098054527,33.88,77533.63,0.2,0.74495,0.00013,22.83081]
[1777098060247,33.88,77531.94,0.2,0.74474,0.00013,22.84032]
[1777098061182,33.88,77531.94,0.2,0.74474,0.00013,22.84032]
[1777098061280,33.88,77531.94,0.2,0.74474,0.00013,22.84032]
[1777098062145,33.87,77531.84,0.2,0.74473,0.00013,22.84071]
[1777098062273,33.87,77531.84,0.2,0.74473,0.00013,22.84071]
[1777098062370,33.87,77531.84,0.2,0.74473,0.00013,22.8405]
[1777098068303,33.87,77529.21,0.2,0.74441,0.00013,22.85485]
[1777098071056,33.87,77528.05,0.2,0.74426,0.00013,22.8613]
[1777098071280,33.87,77528.05,0.2,0.74426,0.00013,22.8613]
[1777098075009,33.86,77526.94,0.2,0.74413,0.00013,22.86701]
[1777098075030,33.86,77526.94,0.2,0.74413,0.00013,22.86701]
[1777098077319,33.86,77527.79,0.2,0.74425,0.00013,22.86174]
[1777098077519,33.86,77527.79,0.2,0.74425,0.00013,22.86174]
[1777098077621,33.86,77528.71,0.2,0.74439,0.00013,22.85584]
[1777098078794,33.86,77528.92,0.2,0.74442,0.00013,22.85438]
[1777098079026,33.86,77528.92,0.2,0.74442,0.00013,22.85438]
[1777098084416,33.86,77529.22,0.2,0.74448,0.00013,22.85137]
[1777098085346,33.86,77529.22,0.2,0.74448,0.00013,22.85137]
[1777098085529,33.86,77529.22,0.2,0.74448,0.00013,22.85137]
[1777098093479,33.85,77528.8,0.2,0.74449,0.00013,22.84842]
[1777098097287,33.85,77528.52,0.2,0.74446,0.00013,22.8495]
[1777098097530,33.85,77528.52,0.2,0.74446,0.00013,22.8495]
[1777098097743,33.85,77528.42,0.2,0.74446,0.00013,22.8499]
[1777098097778,33.85,77528.42,0.2,0.74446,0.00013,22.8499]
[1777098098514,33.85,77528.75,0.2,0.74449,0.00013,22.8482]
[1777098103549,33.85,77528.41,0.2,0.74442,0.00013,22.85155]
[1777098111607,33.86,77528.52,0.2,0.74442,0.00013,22.85161]
[1777098116641,33.86,77528.46,0.2,0.74438,0.00013,22.85328]
[1777098121677,33.87,77527.34,0.2,0.74421,0.00013,22.86122]
[1777098125881,33.87,77527.27,0.2,0.74418,0.00013,22.86239]
[1777098126030,33.87,77527.27,0.2,0.74418,0.00013,22.86239]
[1777098133636,33.87,77527.03,0.2,0.74413,0.00013,22.86482]
[1777098133775,33.88,77526.94,0.2,0.74409,0.00013,22.86659]
[1777098140810,33.88,77526.91,0.2,0.74405,0.00013,22.86848]
[1777098145845,33.89,77526.7,0.2,0.74399,0.00013,22.87117]
[1777098147154,33.89,77526.7,0.2,0.74399,0.00013,22.87117]
[1777098147277,33.89,77526.7,0.2,0.74399,0.00013,22.87117]
[1777098148143,33.89,77526.85,0.2,0.744,0.00013,22.87052]
[1777098148274,33.89,77526.85,0.2,0.744,0.00013,22.87052]
[1777098148372,33.89,77526.77,0.2,0.74399,0.00013,22.87123]
[1777098155918,33.9,77526.8,0.2,0.74397,0.00013,22.86931]
[1777098160954,33.9,77526.87,0.2,0.74396,0.00013,22.87008]
[1777098166996,33.91,77526.8,0.2,0.74392,0.00013,22.87192]
[1777098170190,33.91,77531.67,0.2,0.74456,0.00013,22.84351]
[1777098170285,33.91,77531.67,0.2,0.74456,0.00013,22.84351]
[1777098173218,33.91,77532.04,0.2,0.74459,0.00013,22.842]
[1777098173275,33.91,77532.04,0.2,0.74459,0.00013,22.842]
[1777098186510,33.92,77530.41,0.2,0.74434,0.00013,22.85323]
[1777098186536,33.92,77530.41,0.2,0.74434,0.00013,22.85323]
[1777098187210,33.92,77530.74,0.2,0.74434,0.00013,22.85327]
[1777098187278,33.92,77530.74,0.2,0.74434,0.00013,22.85327]
[1777098187312,33.92,77530.74,0.2,0.74434,0.00013,22.85352]
[1777098194185,33.93,77529.74,0.2,0.74418,0.00013,22.86067]
[1777098201234,33.93,77529.36,0.2,0.74413,0.00013,22.86275]
[1777098206270,33.92,77527.0,0.2,0.74384,0.00013,22.8756]
[1777098207303,33.92,77527.0,0.2,0.74384,0.00013,22.8756]
[1777098207531,33.92,77527.0,0.2,0.74384,0.00013,22.8756]
[1777098213319,33.92,77527.03,0.2,0.7439,0.00013,22.87013]
[1777098218950,33.91,77526.43,0.2,0.74384,0.00013,22.87277]
[1777098219029,33.91,77526.43,0.2,0.74384,0.00013,22.87277]
[1777098219597,33.91,77526.43,0.2,0.74384,0.00013,22.87277]
[1777098219780,33.91,77526.43,0.2,0.74384,0.00013,22.87277]
[1777098219627,33.91,77524.98,0.2,0.74366,0.00013,22.8809]
[1777098228424,33.9,77524.77,0.2,0.74367,0.00013,22.88002]
[1777098230877,33.9,77524.98,0.2,0.74371,0.00013,22.87854]
[1777098231026,33.9,77524.98,0.2,0.74371,0.00013,22.87854]
[1777098236480,33.9,77525.0,0.2,0.74374,0.00013,22.87684]
[1777098241327,33.9,77527.26,0.2,0.74407,0.00013,22.86256]
[1777098241531,33.9,77527.26,0.2,0.74407,0.00013,22.86256]
[1777098242016,33.89,77527.23,0.2,0.74407,0.00013,22.86253]
[1777098242271,33.89,77527.23,0.2,0.74407,0.00013,22.86253]
[1777098242521,33.89,77526.36,0.2,0.74395,0.00013,22.86747]
[1777098248564,33.89,77525.05,0.2,0.74381,0.00013,22.87391]
[1777098253599,33.88,77525.46,0.2,0.74389,0.00013,22.87038]
[1777098258363,33.88,77525.36,0.2,0.74389,0.00013,22.8701]
[1777098258535,33.88,77525.36,0.2,0.74389,0.00013,22.8701]
[1777098263669,33.88,77524.97,0.2,0.74384,0.00013,22.87247]
[1777098268703,33.88,77525.19,0.2,0.74386,0.00013,22.87145]
[1777098271826,33.88,77522.49,0.2,0.74349,0.00013,22.88792]
[1777098271725,33.89,77516.1,0.2,0.74265,0.00013,22.92229]
[1777098272027,33.89,77516.1,0.2,0.74265,0.00013,22.92229]
[1777098272080,33.89,77516.1,0.2,0.74265,0.00013,22.92229]
[1777098272274,33.89,77516.1,0.2,0.74265,0.00013,22.92229]
[1777098273357,33.89,77516.1,0.2,0.74265,0.00013,22.92247]
[1777098273520,33.89,77516.1,0.2,0.74265,0.00013,22.92247]
[1777098273739,33.89,77515.75,0.2,0.7426,0.00013,22.92472]
[1777098279679,33.89,77516.12,0.2,0.74263,0.00013,22.92323]
[1777098279774,33.89,77516.12,0.2,0.74263,0.00013,22.92323]
[1777098284818,33.89,77514.81,0.2,0.74243,0.00013,22.93224]
[1777098286736,33.89,77514.19,0.2,0.74234,0.00013,22.93608]
[1777098286777,33.89,77514.19,0.2,0.74234,0.00013,22.93608]
[1777098288102,33.9,77514.42,0.2,0.74237,0.00013,22.93507]
[1777098288273,33.9,77514.42,0.2,0.74237,0.00013,22.93507]
[1777098288846,33.9,77514.48,0.2,0.74237,0.00013,22.9349]
[1777098293881,33.9,77515.12,0.2,0.74244,0.00013,22.93203]
[1777098297832,33.9,77514.65,0.2,0.74236,0.00013,22.93537]
[1777098298024,33.9,77514.19,0.2,0.7423,0.00013,22.93826]
[1777098304719,33.91,77514.04,0.2,0.74226,0.00013,22.94008]
[1777098304774,33.91,77514.04,0.2,0.74226,0.00013,22.94008]
[1777098311748,33.91,77514.17,0.2,0.74225,0.00013,22.94043]
[1777098311782,33.91,77514.17,0.2,0.74225,0.00013,22.94043]
[1777098311796,33.91,77514.04,0.2,0.74222,0.00013,22.94176]
[1777098314433,33.91,77514.04,0.2,0.74221,0.00013,22.94195]
[1777098314527,33.91,77514.04,0.2,0.74221,0.00013,22.94195]
[1777098320063,33.92,77513.99,0.2,0.74218,0.00013,22.94375]
[1777098328118,33.92,77514.88,0.2,0.74226,0.00013,22.94006]
[1777098330380,33.92,77514.67,0.2,0.74223,0.00013,22.94149]
[1777098330535,33.92,77514.67,0.2,0.74223,0.00013,22.94149]
[1777098331363,33.93,77514.67,0.2,0.74222,0.00013,22.94169]
[1777098331528,33.93,77514.67,0.2,0.74222,0.00013,22.94169]
[1777098331620,33.93,77514.67,0.2,0.74224,0.00013,22.93824]
[1777098337182,33.93,77514.21,0.2,0.74216,0.00013,22.94213]
[1777098342665,33.93,77515.94,0.2,0.74237,0.00013,22.93272]
[1777098342778,33.93,77515.94,0.2,0.74237,0.00013,22.93272]
[1777098351280,33.94,77516.05,0.2,0.74234,0.00013,22.93412]
[1777098357322,33.95,77515.87,0.2,0.74228,0.00013,22.93685]
[1777098371420,33.96,77516.05,0.2,0.74222,0.00013,22.93984]
[1777098372255,33.96,77516.05,0.2,0.74222,0.00013,22.93984]
[1777098372278,33.96,77516.05,0.2,0.74222,0.00013,22.93984]
[1777098372893,33.96,77516.05,0.2,0.74222,0.00013,22.93984]
[1777098372989,33.96,77516.05,0.2,0.74221,0.00013,22.94013]
[1777098373026,33.96,77516.05,0.2,0.74221,0.00013,22.94013]
[1777098384521,33.98,77515.68,0.2,0.74209,0.00013,22.94571]
[1777098389558,33.98,77515.96,0.2,0.74209,0.00013,22.94546]
[1777098393635,33.98,77516.08,0.2,0.74212,0.00013,22.94194]
[1777098393782,33.98,77516.08,0.2,0.74212,0.00013,22.94194]
[1777098399627,33.99,77516.01,0.2,0.74206,0.00013,22.94429]
[1777098409699,34.0,77515.87,0.2,0.74199,0.00013,22.94783]
[1777098414734,34.01,77514.67,0.2,0.7418,0.00013,22.9562]
[1777098417757,34.01,77513.6,0.2,0.74164,0.00013,22.96294]
[1777098417785,34.01,77513.6,0.2,0.74164,0.00013,22.96294]
[1777098418371,34.01,77513.6,0.2,0.74164,0.00013,22.96316]
[1777098418522,34.01,77513.6,0.2,0.74164,0.00013,22.96316]
[1777098418762,34.01,77513.53,0.2,0.74163,0.00013,22.96379]
[1777098422360,34.01,77513.85,0.2,0.74165,0.00013,22.96258]
[1777098422526,34.01,77513.85,0.2,0.74165,0.00013,22.96258]
[1777098427825,34.02,77513.82,0.2,0.74162,0.00013,22.96407]
[1777098432859,34.02,77513.76,0.2,0.74159,0.00013,22.96552]
[1777098437670,34.02,77513.58,0.2,0.74155,0.00013,22.96722]
[1777098437775,34.02,77513.58,0.2,0.74155,0.00013,22.96722]
[1777098438294,34.02,77513.75,0.2,0.74156,0.00013,22.96665]
[1777098438526,34.02,77513.75,0.2,0.74156,0.00013,22.96665]
[1777098438902,34.03,77513.97,0.2,0.74159,0.00013,22.96557]
[1777098444943,34.03,77513.54,0.2,0.7415,0.00013,22.96937]
[1777098449979,34.03,77514.52,0.2,0.74161,0.00013,22.96468]
[1777098450238,34.03,77514.52,0.2,0.74161,0.00013,22.96468]
[1777098450285,34.03,77514.52,0.2,0.74161,0.00013,22.96468]
[1777098456021,34.04,77514.0,0.2,0.74154,0.00013,22.96536]
[1777098461056,34.04,77514.14,0.2,0.74153,0.00013,22.96559]
[1777098466091,34.05,77512.78,0.2,0.74133,0.00013,22.97459]
[1777098467532,34.05,77512.78,0.2,0.74133,0.00013,22.97459]
[1777098467779,34.05,77512.78,0.2,0.74133,0.00013,22.97459]
[1777098468137,34.05,77513.21,0.2,0.74138,0.00013,22.97247]
[1777098468278,34.05,77513.21,0.2,0.74138,0.00013,22.97247]
[1777098468372,34.05,77513.56,0.2,0.74142,0.00013,22.97062]
[1777098475154,34.05,77513.33,0.2,0.74136,0.00013,22.97316]
[1777098478131,34.05,77513.58,0.2,0.74139,0.00013,22.97209]
[1777098478276,34.05,77513.58,0.2,0.74139,0.00013,22.97209]
[1777098484217,34.06,77513.63,0.2,0.74137,0.00013,22.97317]
[1777098490259,34.06,77513.46,0.2,0.74132,0.00013,22.97533]
[1777098495294,34.07,77513.35,0.2,0.74128,0.00013,22.97711]
[1777098500330,34.07,77513.37,0.2,0.74126,0.00013,22.97794]
[1777098503353,34.07,77520.47,0.2,0.7422,0.00013,22.93694]
[1777098504401,34.07,77520.47,0.2,0.7422,0.00013,22.93694]
[1777098504530,34.07,77520.47,0.2,0.7422,0.00013,22.93694]
[1777098504924,34.07,77520.47,0.2,0.7422,0.00013,22.93694]
[1777098505030,34.07,77520.47,0.2,0.7422,0.00013,22.93694]
[1777098505128,34.07,77520.63,0.2,0.74221,0.00013,22.93623]
[1777098519464,34.07,77520.7,0.2,0.74229,0.00013,22.93014]
[1777098522198,34.07,77520.7,0.2,0.74229,0.00013,22.93014]
[1777098522283,34.07,77520.7,0.2,0.74229,0.00013,22.93014]
[1777098527523,34.06,77522.0,0.2,0.7425,0.00013,22.92057]
[1777098529253,34.06,77523.47,0.2,0.7427,0.00013,22.9117]
[1777098529280,34.06,77523.47,0.2,0.7427,0.00013,22.9117]
[1777098530018,34.06,77523.47,0.2,0.7427,0.00013,22.9117]
[1777098530117,34.06,77523.52,0.2,0.74272,0.00013,22.91119]
[1777098530274,34.06,77523.52,0.2,0.74272,0.00013,22.91119]
[1777098535579,34.05,77523.49,0.2,0.74274,0.00013,22.91003]
[1777098541620,34.05,77523.73,0.2,0.7428,0.00013,22.90729]
[1777098544039,34.05,77523.5,0.2,0.74278,0.00013,22.90841]
[1777098544274,34.05,77523.34,0.2,0.74276,0.00013,22.90911]
[1777098552699,34.04,77523.53,0.2,0.74283,0.00013,22.90588]
[1777098557734,34.03,77523.38,0.2,0.74284,0.00013,22.9056]
[1777098567804,34.03,77523.38,0.2,0.74289,0.00013,22.90325]
[1777098573846,34.02,77523.74,0.2,0.74299,0.00013,22.89608]
[1777098580895,34.01,77523.66,0.2,0.74301,0.00013,22.8948]
[1777098583916,34.01,77511.37,0.2,0.74139,0.00013,22.9663]
[1777098585115,34.01,77511.37,0.2,0.74139,0.00013,22.9663]
[1777098585273,34.01,77511.01,0.2,0.74134,0.00013,22.96814]
[1777098586736,34.01,77510.87,0.2,0.74133,0.00013,22.9687]
[1777098586771,34.01,77510.87,0.2,0.74133,0.00013,22.9687]
[1777098586784,34.01,77510.87,0.2,0.74134,0.00013,22.96843]
[1777098591972,34.01,77510.74,0.2,0.74132,0.00013,22.96922]
[1777098595025,34.01,77514.51,0.2,0.74182,0.00013,22.94749]
[1777098595275,34.01,77513.47,0.2,0.74167,0.00013,22.9538]
[1777098602042,34.02,77515.94,0.2,0.74197,0.00013,22.94073]
[1777098602689,34.02,77515.94,0.2,0.74197,0.00013,22.94073]
[1777098602780,34.02,77515.94,0.2,0.74197,0.00013,22.94073]
[1777098603764,34.02,77519.42,0.2,0.74243,0.00013,22.9205]
[1777098603779,34.02,77519.42,0.2,0.74243,0.00013,22.9205]
[1777098604057,34.02,77519.12,0.2,0.74239,0.00013,22.9225]
[1777098609092,34.02,77519.57,0.2,0.74244,0.00013,22.92017]
[1777098614127,34.02,77519.55,0.2,0.74242,0.00013,22.92108]
[1777098619161,34.02,77520.76,0.2,0.74259,0.00013,22.91379]
[1777098620420,34.02,77521.14,0.2,0.74264,0.00013,22.91133]
[1777098620528,34.02,77521.14,0.2,0.74264,0.00013,22.91133]
[1777098628224,34.01,77522.48,0.2,0.74286,0.00013,22.90177]
[1777098628600,34.01,77522.48,0.2,0.74286,0.00013,22.90177]
[1777098628776,34.01,77522.48,0.2,0.74286,0.00013,22.90177]
[1777098629931,34.01,77522.87,0.2,0.74291,0.00013,22.89924]
[1777098630033,34.01,77522.87,0.2,0.74291,0.00013,22.89924]
[1777098630239,34.01,77523.91,0.2,0.74306,0.00013,22.8929]
[1777098635274,34.01,77524.26,0.2,0.74315,0.00013,22.88611]
[1777098640309,34.01,77525.81,0.2,0.74338,0.00013,22.87584]
[1777098641817,34.01,77525.81,0.2,0.74338,0.00013,22.87584]
[1777098642025,34.01,77525.81,0.2,0.74338,0.00013,22.87584]
[1777098651386,34.01,77526.94,0.2,0.74351,0.00013,22.87021]
[1777098656409,34.01,77526.85,0.2,0.74348,0.00013,22.87156]
[1777098656526,34.01,77526.85,0.2,0.74348,0.00013,22.87156]
[1777098657524,34.01,77526.85,0.2,0.74347,0.00013,22.87195]
[1777098657777,34.01,77526.85,0.2,0.74347,0.00013,22.87195]
[1777098657870,34.01,77527.67,0.2,0.74358,0.00013,22.86731]
[1777098660526,34.01,77531.17,0.2,0.74404,0.00013,22.84684]
[1777098660780,34.01,77531.17,0.2,0.74404,0.00013,22.84684]
[1777098664476,34.01,77539.6,0.2,0.74518,0.00013,22.79624]
[1777098665603,34.01,77539.6,0.2,0.74518,0.00013,22.79624]
[1777098665777,34.01,77539.6,0.2,0.74518,0.00013,22.79624]
[1777098665813,34.01,77540.39,0.2,0.74529,0.00013,22.79114]
[1777098667307,34.01,77540.39,0.2,0.74529,0.00013,22.79114]
[1777098667519,34.01,77540.39,0.2,0.74529,0.00013,22.79114]
[1777098667620,34.01,77546.13,0.2,0.74606,0.00013,22.75669]
[1777098668504,34.01,77551.24,0.2,0.74674,0.00013,22.72612]
[1777098673540,34.01,77551.18,0.2,0.74675,0.00013,22.7258]
[1777098677522,34.0,77551.58,0.2,0.74681,0.00013,22.72289]
[1777098677772,34.0,77551.58,0.2,0.74681,0.00013,22.72289]
[1777098680739,34.0,77552.04,0.2,0.74687,0.00013,22.72003]
[1777098680775,34.0,77552.04,0.2,0.74687,0.00013,22.72003]
[1777098680796,34.0,77552.23,0.2,0.74689,0.00013,22.71917]
[1777098686630,34.01,77552.43,0.2,0.74689,0.00013,22.7196]
[1777098694687,34.02,77553.17,0.2,0.74696,0.00013,22.71364]
[1777098695892,34.02,77553.17,0.2,0.74696,0.00013,22.71364]
[1777098704768,34.03,77553.27,0.2,0.74692,0.00013,22.71565]
[1777098709803,34.03,77553.6,0.2,0.74693,0.00013,22.7151]
[1777098713239,34.03,77553.27,0.2,0.74688,0.00013,22.7174]
[1777098713282,34.03,77553.27,0.2,0.74688,0.00013,22.7174]
[1777098713261,34.04,77553.29,0.2,0.74687,0.00013,22.71794]
[1777098720880,34.05,77553.65,0.2,0.74686,0.00013,22.7184]
[1777098725915,34.05,77549.93,0.2,0.74634,0.00013,22.74203]
[1777098730950,34.06,77549.41,0.2,0.74624,0.00013,22.74657]
[1777098735985,34.06,77549.11,0.2,0.74617,0.00013,22.74978]
[1777098742027,34.07,77549.41,0.2,0.74617,0.00013,22.7497]
[1777098747061,34.07,77549.85,0.2,0.74622,0.00013,22.74756]
[1777098752097,34.07,77551.51,0.2,0.74648,0.00013,22.73317]
[1777098757132,34.06,77556.68,0.2,0.74718,0.00013,22.70163]
[1777098762168,34.06,77560.09,0.2,0.74765,0.00013,22.68069]
[1777098767203,34.06,77560.5,0.2,0.74771,0.00013,22.67766]
[1777098776277,34.06,77560.35,0.2,0.74771,0.00013,22.67795]
[1777098781312,34.06,77560.6,0.2,0.7477,0.00013,22.67826]
[1777098787354,34.06,77563.46,0.2,0.74809,0.00013,22.66062]
[1777098792389,34.06,77563.43,0.2,0.74809,0.00013,22.66043]
[1777098800529,34.06,77563.46,0.2,0.7481,0.00013,22.66011]
[1777098810515,34.06,77563.44,0.2,0.74812,0.00013,22.65921]
[1777098814543,34.05,77557.7,0.2,0.74739,0.00013,22.68956]
[1777098819578,34.05,77555.18,0.2,0.74707,0.00013,22.70412]
[1777098825621,34.05,77554.38,0.2,0.74697,0.00013,22.70828]
[1777098830656,34.05,77554.75,0.2,0.74703,0.00013,22.70562]
[1777098836698,34.05,77554.55,0.2,0.74702,0.00013,22.70623]
[1777098841737,34.05,77554.24,0.2,0.74696,0.00013,22.70909]
[1777098846771,34.05,77554.52,0.2,0.74697,0.00013,22.70845]
[1777098853821,34.06,77554.39,0.2,0.74693,0.00013,22.71056]
[1777098859863,34.06,77554.75,0.2,0.74695,0.00013,22.70939]
[1777098865905,34.07,77553.73,0.2,0.74678,0.00013,22.71733]
[1777098872954,34.08,77553.75,0.2,0.74677,0.00013,22.71534]
[1777098875975,34.08,77547.34,0.2,0.74591,0.00013,22.75359]
[1777098882016,34.08,77547.96,0.2,0.74598,0.00013,22.75064]
[1777098888059,34.08,77548.03,0.2,0.746,0.00013,22.74959]
[1777098893093,34.07,77547.68,0.2,0.74597,0.00013,22.75118]
[1777098898129,34.07,77549.35,0.2,0.7462,0.00013,22.74079]
[1777098899135,34.07,77556.58,0.2,0.74716,0.00013,22.69773]
[1777098904171,34.07,77557.63,0.2,0.7473,0.00013,22.6913]
[1777098909206,34.07,77555.95,0.2,0.74708,0.00013,22.70097]
[1777098914241,34.07,77552.45,0.2,0.74662,0.00013,22.72168]
[1777098919276,34.07,77552.15,0.2,0.74658,0.00013,22.72366]
[1777098927332,34.07,77552.06,0.2,0.7466,0.00013,22.72283]
[1777098932367,34.06,77552.03,0.2,0.74663,0.00013,22.71841]
[1777098937402,34.06,77551.15,0.2,0.74654,0.00013,22.72265]
[1777098942437,34.06,77550.94,0.2,0.74653,0.00013,22.72285]
[1777098947473,34.05,77548.53,0.2,0.74624,0.00013,22.73607]
[1777098953534,34.05,77549.94,0.2,0.74645,0.00013,22.72631]
[1777098958568,34.04,77550.05,0.2,0.74649,0.00013,22.7245]
[1777098963603,34.04,77550.07,0.2,0.74652,0.00013,22.72325]
[1777098968638,34.03,77550.34,0.2,0.74658,0.00013,22.72052]
[1777098975686,34.03,77548.6,0.2,0.74638,0.00013,22.72928]
[1777098978708,34.03,77542.9,0.2,0.74564,0.00013,22.76245]
[1777098983743,34.02,77538.29,0.2,0.74504,0.00013,22.78923]
[1777098989131,34.02,77537.41,0.2,0.74494,0.00013,22.79369]
[1777098990520,34.02,77536.68,0.2,0.74485,0.00013,22.79764]
[1777099002876,34.01,77536.75,0.2,0.74493,0.00013,22.79115]
[1777099010352,34.01,77536.71,0.2,0.74494,0.00013,22.79107]
[1777099010467,34.01,77536.71,0.2,0.74494,0.00013,22.79107]
[1777099010532,34.01,77536.71,0.2,0.74494,0.00013,22.79107]
[1777099010625,34.01,77536.71,0.2,0.74494,0.00013,22.79076]
[1777099015463,34.01,77536.75,0.2,0.74493,0.00013,22.79146]
[1777099015537,34.01,77536.75,0.2,0.74493,0.00013,22.79146]
[1777099020210,34.02,77536.63,0.2,0.7449,0.00013,22.7928]
[1777099020278,34.02,77536.63,0.2,0.7449,0.00013,22.7928]
[1777099020374,34.02,77538.65,0.2,0.74515,0.00013,22.78147]
[1777099021001,34.02,77538.65,0.2,0.74515,0.00013,22.78147]
[1777099021031,34.02,77538.65,0.2,0.74515,0.00013,22.78147]
[1777099028050,34.01,77539.32,0.2,0.74526,0.00013,22.7765]
[1777099035100,34.01,77543.67,0.2,0.74586,0.00013,22.74985]
[1777099036503,34.01,77543.67,0.2,0.74586,0.00013,22.74985]
[1777099036532,34.01,77543.67,0.2,0.74586,0.00013,22.74985]
[1777099036602,34.01,77547.18,0.2,0.74633,0.00013,22.7289]
[1777099037072,34.01,77547.18,0.2,0.74633,0.00013,22.7289]
[1777099037278,34.01,77547.18,0.2,0.74633,0.00013,22.7289]
[1777099038683,34.01,77548.48,0.2,0.74649,0.00013,22.72156]
[1777099038775,34.01,77548.43,0.2,0.74648,0.00013,22.72227]
[1777099042307,34.02,77549.51,0.2,0.74659,0.00013,22.71707]
[1777099042530,34.02,77549.51,0.2,0.74659,0.00013,22.71707]
[1777099042536,34.02,77549.51,0.2,0.74659,0.00013,22.71707]
[1777099042624,34.02,77550.46,0.2,0.74672,0.00013,22.71136]
[1777099042776,34.02,77550.46,0.2,0.74672,0.00013,22.71136]
[1777099049197,34.03,77550.73,0.2,0.74669,0.00013,22.71262]
[1777099055265,34.03,77550.42,0.2,0.74664,0.00013,22.71241]
[1777099057749,34.04,77551.63,0.2,0.74677,0.00013,22.7068]
[1777099057772,34.04,77551.63,0.2,0.74677,0.00013,22.7068]
[1777099058241,34.04,77551.63,0.2,0.74677,0.00013,22.7068]
[1777099058277,34.04,77551.63,0.2,0.74677,0.00013,22.7068]
[1777099058340,34.04,77551.05,0.2,0.74668,0.00013,22.71065]
[1777099060601,34.04,77551.05,0.2,0.74668,0.00013,22.71065]
[1777099060782,34.04,77551.0,0.2,0.74666,0.00013,22.71173]
[1777099067324,34.05,77551.19,0.2,0.74663,0.00013,22.7133]
[1777099069869,34.06,77552.42,0.2,0.74678,0.00013,22.70675]
[1777099070034,34.06,77552.42,0.2,0.74678,0.00013,22.70675]
[1777099070359,34.06,77552.42,0.2,0.74678,0.00013,22.70675]
[1777099070530,34.06,77552.42,0.2,0.74678,0.00013,22.70675]
[1777099070620,34.06,77552.09,0.2,0.74672,0.00013,22.7091]
[1777099076387,34.07,77550.81,0.2,0.74651,0.00013,22.719]
[1777099077005,34.07,77550.81,0.2,0.74651,0.00013,22.719]
[1777099077029,34.07,77550.81,0.2,0.74651,0.00013,22.719]
[1777099077530,34.07,77550.81,0.2,0.74651,0.00013,22.719]
[1777099077625,34.07,77549.77,0.2,0.74636,0.00013,22.72555]
[1777099077776,34.07,77549.77,0.2,0.74636,0.00013,22.72555]
[1777099079446,34.07,77549.33,0.2,0.74629,0.00013,22.72852]
[1777099079523,34.07,77549.33,0.2,0.74629,0.00013,22.72852]
[1777099085449,34.08,77548.54,0.2,0.74614,0.00013,22.73564]
[1777099087837,34.08,77548.24,0.2,0.74608,0.00013,22.7381]
[1777099088025,34.08,77548.24,0.2,0.74608,0.00013,22.7381]
[1777099088354,34.08,77548.24,0.2,0.74608,0.00013,22.7381]
[1777099088529,34.08,77548.24,0.2,0.74608,0.00013,22.7381]
[1777099088627,34.08,77547.64,0.2,0.746,0.00013,22.742]
[1777099094512,34.09,77547.33,0.2,0.74591,0.00013,22.74581]
[1777099095800,34.09,77547.52,0.2,0.74593,0.00013,22.74501]
[1777099096021,34.09,77547.52,0.2,0.74593,0.00013,22.74501]
[1777099106597,34.1,77547.75,0.2,0.74589,0.00013,22.74717]
[1777099111632,34.11,77547.32,0.2,0.74582,0.00013,22.74762]
[1777099117673,34.11,77547.34,0.2,0.74578,0.00013,22.74936]
[1777099123716,34.12,77547.25,0.2,0.74573,0.00013,22.75174]
[1777099128751,34.13,77547.45,0.2,0.74573,0.00013,22.75207]
[1777099133786,34.13,77547.31,0.2,0.74568,0.00013,22.7544]
[1777099136304,34.13,77547.31,0.2,0.74568,0.00013,22.7544]
[1777099136531,34.13,77547.31,0.2,0.74568,0.00013,22.7544]
[1777099136623,34.13,77547.89,0.2,0.74573,0.00013,22.75186]
[1777099136819,34.13,77547.89,0.2,0.74573,0.00013,22.75186]
[1777099137025,34.13,77547.89,0.2,0.74573,0.00013,22.75186]
[1777099142593,34.14,77548.27,0.2,0.74576,0.00013,22.75052]
[1777099142778,34.14,77548.27,0.2,0.74576,0.00013,22.75052]
[1777099142780,34.14,77547.79,0.2,0.74568,0.00013,22.75426]
[1777099143049,34.14,77547.79,0.2,0.74568,0.00013,22.75426]
[1777099143279,34.14,77547.79,0.2,0.74568,0.00013,22.75426]
[1777099145473,34.14,77548.11,0.2,0.74572,0.00013,22.75266]
[1777099145526,34.14,77548.11,0.2,0.74572,0.00013,22.75266]
[1777099150905,34.15,77547.96,0.2,0.74565,0.00013,22.75564]
[1777099154431,34.15,77547.92,0.2,0.74563,0.00013,22.75647]
[1777099154529,34.15,77547.92,0.2,0.74563,0.00013,22.75647]
[1777099154740,34.15,77547.92,0.2,0.74563,0.00013,22.75647]
[1777099154781,34.15,77547.92,0.2,0.74563,0.00013,22.75647]
[1777099154532,34.15,77547.92,0.2,0.74562,0.00013,22.75706]
[1777099159968,34.16,77549.21,0.2,0.74576,0.00013,22.75093]
[1777099160976,34.16,77554.41,0.2,0.74644,0.00013,22.72046]
[1777099161982,34.16,77560.74,0.2,0.74727,0.00013,22.68313]
[1777099163591,34.16,77560.74,0.2,0.74727,0.00013,22.68313]
[1777099163774,34.16,77560.74,0.2,0.74727,0.00013,22.68313]
[1777099163621,34.16,77560.92,0.2,0.74728,0.00013,22.68261]
[1777099164419,34.16,77560.92,0.2,0.74728,0.00013,22.68261]
[1777099164536,34.16,77560.92,0.2,0.74728,0.00013,22.68261]
[1777099167792,34.16,77560.95,0.2,0.74728,0.00013,22.68273]
[1777099168030,34.17,77561.05,0.2,0.74728,0.00013,22.68275]
[1777099172332,34.17,77561.06,0.2,0.74726,0.00013,22.68363]
[1777099172532,34.17,77561.06,0.2,0.74726,0.00013,22.68363]
[1777099172581,34.17,77560.9,0.2,0.74725,0.00013,22.68187]
[1777099175430,34.17,77560.91,0.2,0.74724,0.00013,22.68213]
[1777099175532,34.17,77560.91,0.2,0.74724,0.00013,22.68213]
[1777099182751,34.18,77562.54,0.2,0.74743,0.00013,22.67378]
[1777099183951,34.19,77562.86,0.2,0.74743,0.00013,22.67394]
[1777099184027,34.19,77562.86,0.2,0.74743,0.00013,22.67394]
[1777099184510,34.19,77562.86,0.2,0.74743,0.00013,22.67394]
[1777099184536,34.19,77562.86,0.2,0.74743,0.00013,22.67394]
[1777099184541,34.19,77562.89,0.2,0.74742,0.00013,22.67411]
[1777099193207,34.2,77562.94,0.2,0.74736,0.00013,22.67695]
[1777099196106,34.2,77564.7,0.2,0.74758,0.00013,22.66721]
[1777099196272,34.2,77564.7,0.2,0.74758,0.00013,22.66721]
[1777099196327,34.2,77566.45,0.2,0.7478,0.00013,22.65719]
[1777099197051,34.2,77566.45,0.2,0.7478,0.00013,22.65719]
[1777099197274,34.2,77566.45,0.2,0.7478,0.00013,22.65719]
[1777099201924,34.21,77567.81,0.2,0.74795,0.00013,22.65054]
[1777099202026,34.21,77567.81,0.2,0.74795,0.00013,22.65054]
[1777099204783,34.21,77569.68,0.2,0.7482,0.00013,22.63926]
[1777099204791,34.21,77569.98,0.2,0.74823,0.00013,22.63788]
[1777099205029,34.21,77569.98,0.2,0.74823,0.00013,22.63788]
[1777099205291,34.21,77570.11,0.2,0.74824,0.00013,22.63751]
[1777099211349,34.21,77570.0,0.2,0.74822,0.00013,22.63834]
[1777099211520,34.21,77570.0,0.2,0.74822,0.00013,22.63834]
[1777099218382,34.21,77568.86,0.2,0.74809,0.00013,22.64442]
[1777099223417,34.21,77569.2,0.2,0.74814,0.00013,22.64203]
[1777099224456,34.21,77569.2,0.2,0.74814,0.00013,22.64203]
[1777099224526,34.21,77569.2,0.2,0.74814,0.00013,22.64203]
[1777099224612,34.21,77569.52,0.2,0.74818,0.00013,22.64006]
[1777099225427,34.21,77569.52,0.2,0.74818,0.00013,22.64006]
[1777099225529,34.21,77569.52,0.2,0.74818,0.00013,22.64006]
[1777099231474,34.2,77569.52,0.2,0.74821,0.00013,22.63595]
[1777099235669,34.2,77569.45,0.2,0.74821,0.00013,22.63625]
[1777099235776,34.2,77569.45,0.2,0.74821,0.00013,22.63625]
[1777099235877,34.2,77569.48,0.2,0.74821,0.00013,22.63596]
[1777099236422,34.2,77569.48,0.2,0.74821,0.00013,22.63596]
[1777099236528,34.2,77569.48,0.2,0.74821,0.00013,22.63596]
[1777099242551,34.2,77569.67,0.2,0.74825,0.00013,22.63446]
[1777099247586,34.2,77569.67,0.2,0.74825,0.00013,22.63422]
[1777099252216,34.2,77569.66,0.2,0.74825,0.00013,22.63409]
[1777099252272,34.2,77569.66,0.2,0.74825,0.00013,22.63409]
[1777099252621,34.2,77569.75,0.2,0.74827,0.00013,22.63351]
[1777099253212,34.2,77569.75,0.2,0.74827,0.00013,22.63351]
[1777099253280,34.2,77569.75,0.2,0.74827,0.00013,22.63351]
[1777099259670,34.2,77569.69,0.2,0.74827,0.00013,22.63356]
[1777099266720,34.2,77569.82,0.2,0.74829,0.00013,22.63249]
[1777099269507,34.2,77569.82,0.2,0.74829,0.00013,22.63249]
[1777099269518,34.2,77569.82,0.2,0.74829,0.00013,22.63249]
[1777099269740,34.2,77569.67,0.2,0.74827,0.00013,22.63326]
[1777099271228,34.2,77569.67,0.2,0.74827,0.00013,22.63326]
[1777099271281,34.2,77569.67,0.2,0.74827,0.00013,22.63326]
[1777099276392,34.2,77569.67,0.2,0.74827,0.00013,22.63318]
[1777099276522,34.2,77569.67,0.2,0.74827,0.00013,22.63318]
[1777099280870,34.2,77569.71,0.2,0.74829,0.00013,22.63263]
[1777099280907,34.2,77569.69,0.2,0.74828,0.00013,22.63271]
[1777099281024,34.2,77569.69,0.2,0.74828,0.00013,22.63271]
[1777099282835,34.2,77569.71,0.2,0.74829,0.00013,22.63251]
[1777099285815,34.2,77569.82,0.2,0.7483,0.00013,22.63178]
[1777099286022,34.2,77569.82,0.2,0.7483,0.00013,22.63175]
[1777099292764,34.2,77569.55,0.2,0.74827,0.00013,22.63317]
[1777099292786,34.2,77569.55,0.2,0.74827,0.00013,22.63317]
[1777099297537,34.2,77569.74,0.2,0.74833,0.00013,22.62816]
[1777099302639,34.19,77569.78,0.2,0.74833,0.00013,22.6278]
[1777099302780,34.19,77569.78,0.2,0.74833,0.00013,22.6278]
[1777099310242,34.19,77569.76,0.2,0.74833,0.00013,22.62779]
[1777099310253,34.19,77569.76,0.2,0.74833,0.00013,22.62779]
[1777099310282,34.19,77569.76,0.2,0.74833,0.00013,22.62779]
[1777099316065,34.19,77569.73,0.2,0.74834,0.00013,22.62762]
[1777099320433,34.19,77569.76,0.2,0.74834,0.00013,22.62735]
[1777099320532,34.19,77569.76,0.2,0.74834,0.00013,22.62735]
[1777099326145,34.19,77569.85,0.2,0.74836,0.00013,22.6266]
[1777099331744,34.19,77569.7,0.2,0.74834,0.00013,22.62738]
[1777099331778,34.19,77569.7,0.2,0.74834,0.00013,22.62738]
[1777099337222,34.19,77569.87,0.2,0.74837,0.00013,22.62613]
[1777099339382,34.19,77569.83,0.2,0.74836,0.00013,22.62634]
[1777099339533,34.19,77569.83,0.2,0.74836,0.00013,22.62634]
[1777099346288,34.19,77570.73,0.2,0.74849,0.00013,22.62079]
[1777099347139,34.19,77570.73,0.2,0.74849,0.00013,22.62079]
[1777099347269,34.19,77570.73,0.2,0.74849,0.00013,22.62079]
[1777099354343,34.2,77570.81,0.2,0.74848,0.00013,22.61837]
[1777099355302,34.2,77570.81,0.2,0.74848,0.00013,22.61837]
[1777099355529,34.2,77570.81,0.2,0.74848,0.00013,22.61837]
[1777099361393,34.2,77571.49,0.2,0.74854,0.00013,22.61608]
[1777099366428,34.2,77571.93,0.2,0.74859,0.00013,22.61383]
[1777099368783,34.2,77572.0,0.2,0.74859,0.00013,22.61387]
[1777099369029,34.21,77572.27,0.2,0.74861,0.00013,22.61271]
[1777099374483,34.21,77572.84,0.2,0.74866,0.00013,22.61065]
[1777099377666,34.21,77573.28,0.2,0.74871,0.00013,22.60849]
[1777099377777,34.21,77573.28,0.2,0.74871,0.00013,22.60849]
[1777099381162,34.21,77573.2,0.2,0.74869,0.00013,22.60934]
[1777099382524,34.21,77573.2,0.2,0.74869,0.00013,22.60932]
[1777099382537,34.21,77573.2,0.2,0.74869,0.00013,22.6093]
[1777099386542,34.21,77573.2,0.2,0.74869,0.00013,22.6093]
[1777099386773,34.21,77573.2,0.2,0.74869,0.00013,22.6093]
[1777099394022,34.21,77573.23,0.2,0.7487,0.00013,22.60901]
[1777099394279,34.21,77573.18,0.2,0.74869,0.00013,22.60918]
[1777099394889,34.21,77573.18,0.2,0.74869,0.00013,22.60918]
[1777099395022,34.21,77573.18,0.2,0.74869,0.00013,22.60918]
[1777099394990,34.21,77573.34,0.2,0.74871,0.00013,22.6082]
[1777099400666,34.21,77573.62,0.2,0.74875,0.00013,22.6064]
[1777099403890,34.21,77574.27,0.2,0.74884,0.00013,22.60249]
[1777099404028,34.21,77574.27,0.2,0.74884,0.00013,22.60249]
[1777099409728,34.22,77582.06,0.2,0.74981,0.00013,22.55833]
[1777099410674,34.22,77582.06,0.2,0.74981,0.00013,22.55833]
[1777099410777,34.22,77582.06,0.2,0.74981,0.00013,22.55833]
[1777099411096,34.22,77582.85,0.2,0.7499,0.00013,22.55411]
[1777099411275,34.22,77582.85,0.2,0.7499,0.00013,22.55411]
[1777099411372,34.22,77582.85,0.2,0.74993,0.00013,22.55047]
[1777099416778,34.22,77582.4,0.2,0.74987,0.00013,22.55327]
[1777099418384,34.22,77582.44,0.2,0.74987,0.00013,22.55305]
[1777099418527,34.22,77582.44,0.2,0.74987,0.00013,22.55305]
[1777099424833,34.22,77582.6,0.2,0.74989,0.00013,22.55221]
[1777099426028,34.22,77582.6,0.2,0.74989,0.00013,22.55221]
[1777099426278,34.22,77582.64,0.2,0.74989,0.00013,22.55199]
[1777099427730,34.22,77582.5,0.2,0.74988,0.00013,22.55284]
[1777099427771,34.22,77582.5,0.2,0.74988,0.00013,22.55284]
[1777099427855,34.22,77582.76,0.2,0.74991,0.00013,22.5513]
[1777099432890,34.22,77581.44,0.2,0.74974,0.00013,22.55923]
[1777099434460,34.22,77580.04,0.2,0.74955,0.00013,22.56759]
[1777099434535,34.22,77580.04,0.2,0.74955,0.00013,22.56759]
[1777099439938,34.23,77579.57,0.2,0.74947,0.00013,22.57127]
[1777099442731,34.23,77578.25,0.2,0.74929,0.00013,22.57958]
[1777099442776,34.23,77578.25,0.2,0.74929,0.00013,22.57958]
[1777099444290,34.23,77577.35,0.2,0.74917,0.00013,22.58492]
[1777099444521,34.23,77577.35,0.2,0.74917,0.00013,22.58492]
[1777099444974,34.23,77576.76,0.2,0.74909,0.00013,22.58885]
[1777099452023,34.24,77576.84,0.2,0.74903,0.00013,22.59142]
[1777099456286,34.25,77578.2,0.2,0.74917,0.00013,22.58507]
[1777099456534,34.25,77578.2,0.2,0.74917,0.00013,22.58507]
[1777099462092,34.26,77577.97,0.2,0.74909,0.00013,22.58906]
[1777099467128,34.26,77577.93,0.2,0.74904,0.00013,22.59145]
[1777099477709,34.26,77577.93,0.2,0.74904,0.00013,22.59145]
[1777099477777,34.26,77577.93,0.2,0.74904,0.00013,22.59145]
[1777099479036,34.28,77573.86,0.2,0.74843,0.00013,22.61663]
[1777099479269,34.28,77570.17,0.2,0.74795,0.00013,22.63852]
[1777099479371,34.28,77570.19,0.2,0.74793,0.00013,22.63916]
[1777099484000,34.28,77569.89,0.2,0.74789,0.00013,22.6413]
[1777099484025,34.28,77569.89,0.2,0.74789,0.00013,22.6413]
[1777099488140,34.29,77569.54,0.2,0.7478,0.00013,22.64521]
[1777099487268,34.29,77552.14,0.2,0.7455,0.00013,22.7483]
[1777099488273,34.29,77552.14,0.2,0.7455,0.00013,22.7483]
[1777099489282,34.29,77548.15,0.2,0.74496,0.00013,22.77236]
[1777099490305,34.29,77548.15,0.2,0.74496,0.00013,22.77236]
[1777099490519,34.29,77548.15,0.2,0.74496,0.00013,22.77236]
[1777099490528,34.3,77548.59,0.2,0.74501,0.00013,22.77022]
[1777099497566,34.3,77548.36,0.2,0.74497,0.00013,22.77225]
[1777099497774,34.3,77548.36,0.2,0.74497,0.00013,22.77225]
[1777099503380,34.31,77549.12,0.2,0.74501,0.00013,22.7707]
[1777099505748,34.31,77549.14,0.2,0.74499,0.00013,22.77125]
[1777099505775,34.31,77549.14,0.2,0.74499,0.00013,22.77125]
[1777099506693,34.31,77549.09,0.2,0.74498,0.00013,22.77187]
[1777099506772,34.31,77549.09,0.2,0.74498,0.00013,22.77187]
[1777099506794,34.31,77548.62,0.2,0.74491,0.00013,22.77497]
[1777099512443,34.32,77548.73,0.2,0.74488,0.00013,22.77632]
[1777099517478,34.33,77548.54,0.2,0.74482,0.00013,22.7791]
[1777099518731,34.33,77548.54,0.2,0.74482,0.00013,22.7791]
[1777099518778,34.33,77548.54,0.2,0.74482,0.00013,22.7791]
[1777099524526,34.34,77554.23,0.2,0.74552,0.00013,22.74825]
[1777099529120,34.34,77554.23,0.2,0.74549,0.00013,22.74938]
[1777099529268,34.34,77554.23,0.2,0.74549,0.00013,22.74975]
[1777099529859,34.34,77554.23,0.2,0.74549,0.00013,22.74975]
[1777099530021,34.34,77554.23,0.2,0.74549,0.00013,22.74975]
[1777099530122,34.34,77554.19,0.2,0.74547,0.00013,22.75036]
[1777099535603,34.35,77553.33,0.2,0.74533,0.00013,22.75401]
[1777099540980,34.35,77553.56,0.2,0.74536,0.00013,22.75303]
[1777099541019,34.35,77553.56,0.2,0.74536,0.00013,22.75303]
[1777099547512,34.37,77548.74,0.2,0.74465,0.00013,22.78487]
[1777099547526,34.37,77548.74,0.2,0.74465,0.00013,22.78487]
[1777099549651,34.37,77548.41,0.2,0.74459,0.00013,22.78748]
[1777099549776,34.37,77548.41,0.2,0.74459,0.00013,22.78748]
[1777099549877,34.37,77548.19,0.2,0.74455,0.00013,22.7891]
[1777099556243,34.38,77547.78,0.2,0.74446,0.00013,22.79317]
[1777099556280,34.38,77547.78,0.2,0.74446,0.00013,22.79317]
[1777099565223,34.38,77547.71,0.2,0.74442,0.00013,22.7949]
[1777099569474,34.39,77547.71,0.2,0.74435,0.00013,22.79822]
[1777099572566,34.4,77548.25,0.2,0.7444,0.00013,22.79606]
[1777099572771,34.4,77548.25,0.2,0.7444,0.00013,22.79606]
[1777099572863,34.4,77553.31,0.2,0.74506,0.00013,22.76678]
[1777099577898,34.4,77553.1,0.2,0.74499,0.00013,22.76982]
[1777099583940,34.41,77553.29,0.2,0.74497,0.00013,22.77087]
[1777099588975,34.42,77553.21,0.2,0.74493,0.00013,22.77312]
[1777099596024,34.43,77553.06,0.2,0.74488,0.00013,22.7728]
[1777099601059,34.43,77550.71,0.2,0.74453,0.00013,22.78823]
[1777099607101,34.44,77550.24,0.2,0.74443,0.00013,22.79295]
[1777099612135,34.45,77550.7,0.2,0.74445,0.00013,22.79187]
[1777099617171,34.45,77549.33,0.2,0.74424,0.00013,22.80144]
[1777099624220,34.46,77549.88,0.2,0.74426,0.00013,22.8004]
[1777099629255,34.47,77552.19,0.2,0.74453,0.00013,22.78847]
[1777099634290,34.47,77552.11,0.2,0.74449,0.00013,22.79053]
[1777099640332,34.48,77552.72,0.2,0.74453,0.00013,22.78888]
[1777099649395,34.49,77554.09,0.2,0.74465,0.00013,22.78381]
[1777099662485,34.5,77554.02,0.2,0.74457,0.00013,22.78465]
[1777099667521,34.51,77553.9,0.2,0.74452,0.00013,22.7869]
[1777099673563,34.52,77554.07,0.2,0.7445,0.00013,22.78805]
[1777099681619,34.53,77553.71,0.2,0.7444,0.00013,22.79255]
[1777099686655,34.53,77557.47,0.2,0.74486,0.00013,22.77219]
[1777099691690,34.54,77560.5,0.2,0.74522,0.00013,22.75616]
[1777099696725,34.54,77560.78,0.2,0.74523,0.00013,22.75571]
[1777099703773,34.55,77561.28,0.2,0.74527,0.00013,22.7544]
[1777099708809,34.55,77562.15,0.2,0.74535,0.00013,22.75046]
[1777099713844,34.56,77562.12,0.2,0.74535,0.00013,22.7481]
[1777099724922,34.57,77563.0,0.2,0.74541,0.00013,22.74533]
[1777099729957,34.57,77564.14,0.2,0.74554,0.00013,22.73979]
[1777099734992,34.57,77563.5,0.2,0.74543,0.00013,22.74459]
[1777099740027,34.58,77563.37,0.2,0.74539,0.00013,22.74637]
[1777099745062,34.58,77560.52,0.2,0.745,0.00013,22.76391]
[1777099750097,34.58,77560.34,0.2,0.74496,0.00013,22.76584]
[1777099757146,34.59,77560.21,0.2,0.74492,0.00013,22.7678]
[1777099762184,34.59,77560.22,0.2,0.7449,0.00013,22.76858]
[1777099767218,34.6,77560.76,0.2,0.74495,0.00013,22.76627]
[1777099776282,34.6,77562.2,0.2,0.74513,0.00013,22.75583]
[1777099781316,34.6,77563.2,0.2,0.74524,0.00013,22.75092]
[1777099786351,34.61,77563.2,0.2,0.74522,0.00013,22.75183]
[1777099791387,34.61,77564.07,0.2,0.74532,0.00013,22.74766]
[1777099796422,34.61,77564.73,0.2,0.74538,0.00013,22.74472]
[1777099802464,34.62,77566.13,0.2,0.74554,0.00013,22.73765]
[1777099807499,34.62,77567.57,0.2,0.74571,0.00013,22.73014]
[1777099812534,34.62,77569.44,0.2,0.74597,0.00013,22.71882]
[1777099817568,34.62,77569.75,0.2,0.74599,0.00013,22.71797]
[1777099822604,34.63,77570.05,0.2,0.746,0.00013,22.71716]
[1777099829652,34.63,77570.06,0.2,0.74598,0.00013,22.71837]
[1777099834688,34.64,77570.47,0.2,0.74604,0.00013,22.7132]
[1777099840729,34.64,77570.77,0.2,0.74605,0.00013,22.71268]
[1777099845767,34.64,77570.67,0.2,0.74602,0.00013,22.71411]
[1777099853823,34.65,77570.63,0.2,0.74599,0.00013,22.71566]
[1777099861879,34.65,77575.9,0.2,0.74668,0.00013,22.68466]
[1777099862885,34.64,77581.46,0.2,0.74741,0.00013,22.65158]
[1777099867921,34.65,77583.88,0.2,0.74771,0.00013,22.63808]
[1777099873963,34.65,77584.01,0.2,0.7477,0.00013,22.63871]
[1777099878998,34.66,77584.1,0.2,0.74769,0.00013,22.63929]
[1777099884034,34.66,77582.89,0.2,0.74751,0.00013,22.64743]
[1777099889071,34.66,77583.09,0.2,0.74751,0.00013,22.64726]
[1777099895113,34.67,77582.81,0.2,0.74748,0.00013,22.64641]
[1777099900148,34.67,77583.16,0.2,0.7475,0.00013,22.64533]
[1777099905183,34.67,77583.7,0.2,0.74755,0.00013,22.64312]
[1777099910218,34.68,77583.65,0.2,0.74753,0.00013,22.64435]
[1777099915253,34.68,77584.18,0.2,0.74758,0.00013,22.64214]
[1777099920288,34.68,77585.17,0.2,0.74768,0.00013,22.6373]
[1777099925322,34.69,77585.4,0.2,0.74769,0.00013,22.6369]
[1777099932372,34.69,77585.21,0.2,0.74764,0.00013,22.63929]
[1777099937406,34.7,77586.18,0.2,0.74775,0.00013,22.63451]
[1777099942442,34.7,77588.62,0.2,0.74805,0.00013,22.6212]
[1777099945463,34.7,77594.49,0.2,0.74882,0.00013,22.58627]
[1777099947477,34.7,77600.84,0.2,0.74964,0.00013,22.549]
[1777099952512,34.69,77600.91,0.2,0.74969,0.00013,22.54394]
[1777099952852,34.69,77600.91,0.2,0.74969,0.00013,22.54394]
[1777099953020,34.69,77600.91,0.2,0.74969,0.00013,22.54394]
[1777099958554,34.69,77602.53,0.2,0.74993,0.00013,22.53319]
[1777099963589,34.69,77602.54,0.2,0.74995,0.00013,22.53213]
[1777099966537,34.68,77602.61,0.2,0.74997,0.00013,22.5313]
[1777099968596,34.68,77602.76,0.2,0.74999,0.00013,22.53021]
[1777099968624,34.68,77602.76,0.2,0.75,0.00013,22.5298]
[1777099968770,34.68,77602.76,0.2,0.75,0.00013,22.5298]
[1777099974665,34.68,77604.46,0.2,0.75024,0.00013,22.51854]
[1777099975763,34.68,77604.46,0.2,0.75024,0.00013,22.51854]
[1777099975787,34.68,77604.46,0.2,0.75024,0.00013,22.51854]
[1777099981715,34.67,77606.25,0.2,0.7505,0.00013,22.50662]
[1777099983666,34.67,77603.23,0.2,0.75012,0.00013,22.52424]
[1777099983778,34.67,77603.23,0.2,0.75012,0.00013,22.52424]
[1777099984736,34.67,77590.82,0.2,0.74852,0.00013,22.5968]
[1777099986221,34.67,77590.82,0.2,0.74852,0.00013,22.5968]
[1777099986275,34.67,77590.82,0.2,0.74852,0.00013,22.5968]
[1777099986364,34.67,77590.62,0.2,0.7485,0.00013,22.59746]
[1777099986816,34.67,77590.62,0.2,0.7485,0.00013,22.59746]
[1777099987028,34.67,77590.62,0.2,0.7485,0.00013,22.59746]
[1777099987129,34.67,77591.9,0.2,0.74868,0.00013,22.58965]
[1777099990590,34.67,77590.85,0.2,0.74855,0.00013,22.59553]
[1777099990776,34.67,77590.81,0.2,0.74855,0.00013,22.59519]
[1777099997827,34.66,77591.46,0.2,0.74868,0.00013,22.58944]
[1777100002862,34.65,77591.5,0.2,0.74871,0.00013,22.58788]
[1777100005428,34.65,77591.72,0.2,0.74874,0.00013,22.58633]
[1777100005533,34.65,77591.72,0.2,0.74874,0.00013,22.58633]
[1777100007534,34.65,77591.73,0.2,0.74876,0.00013,22.58576]
[1777100007620,34.65,77591.73,0.2,0.74877,0.00013,22.58526]
[1777100007779,34.65,77591.73,0.2,0.74877,0.00013,22.58526]
[1777100013939,34.64,77591.71,0.2,0.74882,0.00013,22.57998]
[1777100015873,34.64,77594.68,0.2,0.74921,0.00013,22.56227]
[1777100016033,34.64,77594.68,0.2,0.74921,0.00013,22.56227]
[1777100022054,34.64,77596.15,0.2,0.74942,0.00013,22.55276]
[1777100022274,34.64,77596.15,0.2,0.74942,0.00013,22.55276]
[1777100026779,34.63,77596.2,0.2,0.74946,0.00013,22.55099]
[1777100027024,34.63,77596.2,0.2,0.74946,0.00013,22.55099]
[1777100027888,34.63,77596.2,0.2,0.74946,0.00013,22.55078]
[1777100028022,34.63,77596.2,0.2,0.74946,0.00013,22.55078]
[1777100028042,34.63,77596.33,0.2,0.74949,0.00013,22.54981]
[1777100033076,34.63,77596.23,0.2,0.74949,0.00013,22.54937]
[1777100040126,34.62,77596.66,0.2,0.74958,0.00013,22.54545]
[1777100042319,34.62,77596.84,0.2,0.74961,0.00013,22.54419]
[1777100042540,34.62,77596.84,0.2,0.74961,0.00013,22.54419]
[1777100048182,34.62,77595.35,0.2,0.74944,0.00013,22.55164]
[1777100051342,34.62,77595.35,0.2,0.74944,0.00013,22.55164]
[1777100051528,34.62,77595.35,0.2,0.74944,0.00013,22.55164]
[1777100056444,34.61,77595.31,0.2,0.74946,0.00013,22.55063]
[1777100056528,34.61,77595.31,0.2,0.74946,0.00013,22.55063]
[1777100056983,34.61,77595.69,0.2,0.74952,0.00013,22.54821]
[1777100057023,34.61,77595.69,0.2,0.74952,0.00013,22.54821]
[1777100057246,34.61,77595.63,0.2,0.74951,0.00013,22.5484]
[1777100062281,34.61,77595.53,0.2,0.74952,0.00013,22.54817]
[1777100068323,34.61,77594.25,0.2,0.74937,0.00013,22.55476]
[1777100069378,34.61,77594.25,0.2,0.74937,0.00013,22.55476]
[1777100069531,34.61,77594.25,0.2,0.74937,0.00013,22.55476]
[1777100075385,34.6,77594.66,0.2,0.74947,0.00013,22.54759]
[1777100081428,34.6,77594.64,0.2,0.74948,0.00013,22.54686]
[1777100086463,34.6,77595.01,0.2,0.74955,0.00013,22.54402]
[1777100089254,34.6,77594.27,0.2,0.74945,0.00013,22.54813]
[1777100089273,34.6,77594.27,0.2,0.74945,0.00013,22.54813]
[1777100089918,34.6,77594.96,0.2,0.74955,0.00013,22.54393]
[1777100090022,34.6,77594.96,0.2,0.74955,0.00013,22.54393]
[1777100090491,34.6,77595.07,0.2,0.74956,0.00013,22.54316]
[1777100096042,34.59,77595.16,0.2,0.74958,0.00013,22.54228]
[1777100096535,34.59,77562.23,0.2,0.74529,0.00013,22.73547]
[1777100097542,34.59,77552.04,0.2,0.74395,0.00013,22.79479]
[1777100099828,34.59,77551.98,0.2,0.74395,0.00013,22.79468]
[1777100106605,34.59,77551.86,0.2,0.74395,0.00013,22.79499]
[1777100110116,34.59,77551.37,0.2,0.74387,0.00013,22.79835]
[1777100110290,34.59,77551.37,0.2,0.74387,0.00013,22.79835]
[1777100114531,34.6,77550.62,0.2,0.74376,0.00013,22.8034]
[1777100114667,34.6,77550.62,0.2,0.74376,0.00013,22.8034]
[1777100114780,34.6,77550.62,0.2,0.74376,0.00013,22.8034]
[1777100114764,34.6,77550.97,0.2,0.7438,0.00013,22.80154]
[1777100117277,34.6,77551.95,0.2,0.74392,0.00013,22.7962]
[1777100117525,34.6,77551.95,0.2,0.74392,0.00013,22.7962]
[1777100122750,34.6,77551.03,0.2,0.74379,0.00013,22.80208]
[1777100122774,34.6,77551.03,0.2,0.74379,0.00013,22.80208]
[1777100122849,34.6,77550.97,0.2,0.74377,0.00013,22.80297]
[1777100128759,34.61,77551.53,0.2,0.74382,0.00013,22.80081]
[1777100130652,34.61,77551.44,0.2,0.7438,0.00013,22.80151]
[1777100130777,34.61,77551.44,0.2,0.7438,0.00013,22.80151]
[1777100135808,34.61,77551.86,0.2,0.74386,0.00013,22.79648]
[1777100140843,34.61,77551.69,0.2,0.74382,0.00013,22.79836]
[1777100145878,34.62,77554.19,0.2,0.74412,0.00013,22.78474]
[1777100150937,34.62,77555.01,0.2,0.74422,0.00013,22.78074]
[1777100151031,34.62,77555.01,0.2,0.74422,0.00013,22.78074]
[1777100151430,34.62,77555.01,0.2,0.74422,0.00013,22.78074]
[1777100151534,34.62,77555.01,0.2,0.74422,0.00013,22.78074]
[1777100151598,34.62,77554.91,0.2,0.74419,0.00013,22.7817]
[1777100154512,34.62,77554.82,0.2,0.74418,0.00013,22.78241]
[1777100154528,34.62,77554.82,0.2,0.74418,0.00013,22.78241]
[1777100157637,34.62,77554.93,0.2,0.74418,0.00013,22.78233]
[1777100157774,34.62,77554.93,0.2,0.74418,0.00013,22.78233]
[1777100162997,34.63,77554.46,0.2,0.74409,0.00013,22.78635]
[1777100168031,34.63,77554.71,0.2,0.74411,0.00013,22.78579]
[1777100172424,34.63,77554.71,0.2,0.74409,0.00013,22.78632]
[1777100172525,34.63,77554.71,0.2,0.74409,0.00013,22.78632]
[1777100172626,34.64,77554.66,0.2,0.74408,0.00013,22.78696]
[1777100173895,34.64,77554.66,0.2,0.74408,0.00013,22.78696]
[1777100174027,34.64,77554.66,0.2,0.74408,0.00013,22.78696]
[1777100180116,34.64,77554.37,0.2,0.74401,0.00013,22.79003]
[1777100185150,34.64,77554.85,0.2,0.74406,0.00013,22.7881]
[1777100190186,34.65,77554.9,0.2,0.74404,0.00013,22.78866]
[1777100199248,34.65,77554.75,0.2,0.74402,0.00013,22.78738]
[1777100204284,34.66,77554.66,0.2,0.74399,0.00013,22.78873]
[1777100210334,34.66,77554.63,0.2,0.74396,0.00013,22.78989]
[1777100215565,34.66,77554.71,0.2,0.74396,0.00013,22.78991]
[1777100215778,34.66,77554.71,0.2,0.74396,0.00013,22.78991]
[1777100216458,34.66,77554.66,0.2,0.74395,0.00013,22.79052]
[1777100216528,34.66,77554.66,0.2,0.74395,0.00013,22.79052]
[1777100216625,34.66,77554.84,0.2,0.74397,0.00013,22.78964]
[1777100222421,34.67,77554.53,0.2,0.74391,0.00013,22.79239]
[1777100224050,34.67,77554.79,0.2,0.74394,0.00013,22.79104]
[1777100224272,34.67,77554.79,0.2,0.74394,0.00013,22.79104]
[1777100229471,34.67,77554.63,0.2,0.7439,0.00013,22.79291]
[1777100232817,34.67,77555.17,0.2,0.74396,0.00013,22.79009]
[1777100233030,34.67,77555.63,0.2,0.74402,0.00013,22.78759]
[1777100233480,34.67,77555.63,0.2,0.74402,0.00013,22.78759]
[1777100233532,34.67,77555.63,0.2,0.74402,0.00013,22.78759]
[1777100233627,34.67,77555.26,0.2,0.74396,0.00013,22.78989]
[1777100239540,34.68,77555.14,0.2,0.74393,0.00013,22.79154]
[1777100244576,34.68,77555.11,0.2,0.74391,0.00013,22.79249]
[1777100248830,34.68,77555.11,0.2,0.74391,0.00013,22.79249]
[1777100249030,34.68,77554.91,0.2,0.74387,0.00013,22.79427]
[1777100254649,34.69,77555.01,0.2,0.74388,0.00013,22.79095]
[1777100259686,34.69,77555.12,0.2,0.74388,0.00013,22.79109]
[1777100264278,34.69,77558.63,0.2,0.74433,0.00013,22.77139]
[1777100264533,34.69,77558.63,0.2,0.74433,0.00013,22.77139]
[1777100264799,34.69,77558.63,0.2,0.74433,0.00013,22.77139]
[1777100264831,34.69,77558.5,0.2,0.74431,0.00013,22.77232]
[1777100265026,34.69,77558.5,0.2,0.74431,0.00013,22.77232]
[1777100270794,34.7,77560.24,0.2,0.74451,0.00013,22.76335]
[1777100275829,34.7,77560.09,0.2,0.74447,0.00013,22.76518]
[1777100280864,34.7,77560.37,0.2,0.74449,0.00013,22.76454]
[1777100282915,34.7,77560.4,0.2,0.74449,0.00013,22.76457]
[1777100283032,34.7,77560.4,0.2,0.74449,0.00013,22.76457]
[1777100287933,34.71,77560.54,0.2,0.74449,0.00013,22.76456]
[1777100288027,34.71,77560.17,0.2,0.74443,0.00013,22.7671]
[1777100296975,34.71,77560.45,0.2,0.74443,0.00013,22.76729]
[1777100302010,34.72,77560.46,0.2,0.74441,0.00013,22.76823]
[1777100307045,34.72,77561.16,0.2,0.74448,0.00013,22.76518]
[1777100309763,34.72,77562.69,0.2,0.74467,0.00013,22.75653]
[1777100309779,34.72,77562.69,0.2,0.74467,0.00013,22.75653]
[1777100310182,34.72,77561.99,0.2,0.74457,0.00013,22.761]
[1777100310282,34.72,77561.99,0.2,0.74457,0.00013,22.761]
[1777100310381,34.72,77561.99,0.2,0.74457,0.00013,22.76121]
[1777100316109,34.73,77561.86,0.2,0.74455,0.00013,22.75934]
[1777100324168,34.73,77561.86,0.2,0.74452,0.00013,22.76097]
[1777100329502,34.74,77558.96,0.2,0.74412,0.00013,22.77853]
[1777100329530,34.74,77558.96,0.2,0.74412,0.00013,22.77853]
[1777100335244,34.74,77559.19,0.2,0.74412,0.00013,22.77847]
[1777100337083,34.74,77559.82,0.2,0.7442,0.00013,22.775]
[1777100337286,34.74,77559.82,0.2,0.7442,0.00013,22.775]
[1777100337622,34.74,77559.82,0.2,0.7442,0.00013,22.775]
[1777100337778,34.74,77559.82,0.2,0.7442,0.00013,22.775]
[1777100337829,34.74,77559.28,0.2,0.74412,0.00013,22.77849]
[1777100346227,34.75,77559.66,0.2,0.74415,0.00013,22.77718]
[1777100346272,34.75,77559.66,0.2,0.74415,0.00013,22.77718]
[1777100352367,34.75,77559.61,0.2,0.74411,0.00013,22.77924]
[1777100357403,34.76,77559.55,0.2,0.74408,0.00013,22.78046]
[1777100362438,34.76,77559.59,0.2,0.74407,0.00013,22.7811]
[1777100368480,34.76,77559.68,0.2,0.74406,0.00013,22.78163]
[1777100373515,34.77,77558.34,0.2,0.74389,0.00013,22.78656]
[1777100374307,34.77,77558.34,0.2,0.74389,0.00013,22.78656]
[1777100374525,34.77,77558.34,0.2,0.74389,0.00013,22.78656]
[1777100374856,34.77,77558.34,0.2,0.74389,0.00013,22.78656]
[1777100375039,34.77,77558.34,0.2,0.74389,0.00013,22.78656]
[1777100374953,34.77,77558.23,0.2,0.74387,0.00013,22.78736]
[1777100380017,34.77,77553.54,0.2,0.74324,0.00013,22.81506]
[1777100380283,34.77,77551.95,0.2,0.74303,0.00013,22.82435]
[1777100385602,34.77,77550.11,0.2,0.74278,0.00013,22.83564]
[1777100390638,34.78,77549.87,0.2,0.74273,0.00013,22.8376]
[1777100393658,34.78,77535.09,0.2,0.74078,0.00013,22.92272]
[1777100394666,34.78,77531.61,0.2,0.74032,0.00013,22.94263]
[1777100396114,34.78,77530.9,0.2,0.74023,0.00013,22.94668]
[1777100397042,34.78,77530.9,0.2,0.74023,0.00013,22.94668]
[1777100397180,34.78,77529.81,0.2,0.74009,0.00013,22.95289]
[1777100397285,34.78,77529.81,0.2,0.74009,0.00013,22.95289]
[1777100397687,34.78,77529.82,0.2,0.74009,0.00013,22.95282]
[1777100401721,34.78,77515.26,0.2,0.73817,0.00013,23.03557]
[1777100402728,34.78,77514.44,0.2,0.73806,0.00013,23.0402]
[1777100403810,34.78,77514.44,0.2,0.73806,0.00013,23.0402]
[1777100404036,34.78,77514.44,0.2,0.73806,0.00013,23.0402]
[1777100409777,34.78,77512.25,0.2,0.73777,0.00013,23.05242]
[1777100412732,34.78,77510.33,0.2,0.73752,0.00013,23.06321]
[1777100412788,34.78,77510.33,0.2,0.73752,0.00013,23.06321]
[1777100413599,34.78,77509.68,0.2,0.73744,0.00013,23.06684]
[1777100413786,34.78,77509.68,0.2,0.73744,0.00013,23.06684]
[1777100413805,34.78,77509.6,0.2,0.73743,0.00013,23.06724]
[1777100415819,34.78,77503.48,0.2,0.73662,0.00013,23.10172]
[1777100417040,34.78,77503.48,0.2,0.73662,0.00013,23.10172]
[1777100417280,34.77,77501.76,0.2,0.73639,0.00013,23.11136]
[1777100420854,34.77,77496.18,0.2,0.73566,0.00013,23.14253]
[1777100422464,34.77,77496.96,0.2,0.73576,0.00013,23.13809]
[1777100422529,34.77,77496.96,0.2,0.73576,0.00013,23.13809]
[1777100422868,34.77,77496.81,0.2,0.73574,0.00013,23.13889]
[1777100427107,34.77,77496.5,0.2,0.73571,0.00013,23.14017]
[1777100427281,34.77,77496.5,0.2,0.73571,0.00013,23.14017]
[1777100432937,34.77,77488.31,0.2,0.73466,0.00013,23.18162]
[1777100433980,34.77,77488.31,0.2,0.73466,0.00013,23.18162]
[1777100434029,34.77,77488.31,0.2,0.73466,0.00013,23.18162]
[1777100434057,34.77,77488.31,0.2,0.73466,0.00013,23.18162]
[1777100434079,34.77,77488.46,0.2,0.73469,0.00013,23.18061]
[1777100434271,34.77,77488.46,0.2,0.73469,0.00013,23.18061]
[1777100439787,34.76,77486.38,0.2,0.73443,0.00013,23.19141]
[1777100440040,34.76,77486.38,0.2,0.73443,0.00013,23.19141]
[1777100452079,34.76,77486.1,0.2,0.73444,0.00013,23.19097]
[1777100457113,34.75,77485.77,0.2,0.73441,0.00013,23.19229]
[1777100461007,34.75,77487.11,0.2,0.73459,0.00013,23.18457]
[1777100461025,34.75,77487.11,0.2,0.73459,0.00013,23.18457]
[1777100463745,34.75,77487.66,0.2,0.73467,0.00013,23.18121]
[1777100463778,34.75,77487.66,0.2,0.73467,0.00013,23.18121]
[1777100463847,34.75,77488.57,0.2,0.73479,0.00013,23.17593]
[1777100468970,34.75,77491.3,0.2,0.73516,0.00013,23.16036]
[1777100469031,34.75,77491.3,0.2,0.73516,0.00013,23.16036]
[1777100472891,34.75,77491.45,0.2,0.73519,0.00013,23.15924]
[1777100473028,34.75,77491.45,0.2,0.73519,0.00013,23.15924]
[1777100473129,34.75,77492.02,0.2,0.73527,0.00013,23.15591]
[1777100476503,34.75,77491.42,0.2,0.73519,0.00013,23.15922]
[1777100476529,34.75,77491.42,0.2,0.73519,0.00013,23.15922]
[1777100482289,34.75,77496.6,0.2,0.73589,0.00013,23.12961]
[1777100487112,34.75,77497.74,0.2,0.73604,0.00013,23.12307]
[1777100487285,34.75,77499.25,0.2,0.73625,0.00013,23.11451]
[1777100488991,34.75,77499.82,0.2,0.73632,0.00013,23.11126]
[1777100489022,34.75,77499.82,0.2,0.73632,0.00013,23.11126]
[1777100489031,34.75,77499.57,0.2,0.73629,0.00013,23.11263]
[1777100495379,34.75,77503.22,0.2,0.7368,0.00013,23.08829]
[1777100498046,34.75,77503.22,0.2,0.7368,0.00013,23.08829]
[1777100498275,34.74,77503.22,0.2,0.7368,0.00013,23.08825]
[1777100501253,34.74,77500.58,0.2,0.73645,0.00013,23.10313]
[1777100501274,34.74,77500.58,0.2,0.73645,0.00013,23.10313]
[1777100501422,34.74,77495.66,0.2,0.7358,0.00013,23.13086]
[1777100502810,34.74,77495.66,0.2,0.7358,0.00013,23.13086]
[1777100503024,34.74,77495.66,0.2,0.7358,0.00013,23.13086]
[1777100505502,34.74,77491.07,0.2,0.73519,0.00013,23.15652]
[1777100505521,34.74,77491.07,0.2,0.73519,0.00013,23.15652]
[1777100505529,34.74,77490.18,0.2,0.73508,0.00013,23.16133]
[1777100510582,34.74,77488.96,0.2,0.73492,0.00013,23.16768]
[1777100510763,34.74,77488.96,0.2,0.73492,0.00013,23.16768]
[1777100516527,34.74,77494.34,0.2,0.73566,0.00013,23.13642]
[1777100517206,34.74,77494.34,0.2,0.73566,0.00013,23.13642]
[1777100517284,34.74,77494.34,0.2,0.73566,0.00013,23.13642]
[1777100517534,34.74,77494.24,0.2,0.73565,0.00013,23.13687]
[1777100522781,34.74,77494.09,0.2,0.73564,0.00013,23.13728]
[1777100524777,34.73,77490.52,0.2,0.73517,0.00013,23.15716]
[1777100528471,34.73,77489.57,0.2,0.73506,0.00013,23.16194]
[1777100528541,34.73,77489.57,0.2,0.73506,0.00013,23.16194]
[1777100528590,34.73,77489.57,0.2,0.73506,0.00013,23.16194]
[1777100528779,34.73,77489.57,0.2,0.73506,0.00013,23.16194]
[1777100528873,34.73,77489.99,0.2,0.73512,0.00013,23.15943]
[1777100536666,34.73,77489.58,0.2,0.73509,0.00013,23.1605]
[1777100537477,34.73,77489.58,0.2,0.73509,0.00013,23.1605]
[1777100537527,34.73,77489.58,0.2,0.73509,0.00013,23.1605]
[1777100538017,34.73,77489.58,0.2,0.73509,0.00013,23.1605]
[1777100538119,34.73,77489.58,0.2,0.73509,0.00013,23.16033]
[1777100538281,34.73,77489.58,0.2,0.73509,0.00013,23.16033]
[1777100541702,34.72,77484.18,0.2,0.73439,0.00013,23.19]
[1777100542489,34.72,77484.18,0.2,0.73439,0.00013,23.19]
[1777100542528,34.72,77484.18,0.2,0.73439,0.00013,23.19]
[1777100542709,34.72,77484.29,0.2,0.73441,0.00013,23.18918]
[1777100543244,34.72,77484.29,0.2,0.73441,0.00013,23.18918]
[1777100543283,34.72,77484.29,0.2,0.73441,0.00013,23.18918]
[1777100546737,34.72,77477.14,0.2,0.73347,0.00013,23.22852]
[1777100548218,34.72,77477.14,0.2,0.73347,0.00013,23.22852]
[1777100548277,34.72,77476.76,0.2,0.73342,0.00013,23.23043]
[1777100549125,34.72,77476.76,0.2,0.73342,0.00013,23.23043]
[1777100548751,34.72,77476.83,0.2,0.73344,0.00013,23.22982]
[1777100549280,34.72,77476.83,0.2,0.73344,0.00013,23.22982]
[1777100552426,34.71,77473.57,0.2,0.73304,0.00013,23.24379]
[1777100552527,34.71,77473.57,0.2,0.73304,0.00013,23.24379]
[1777100555939,34.71,77472.81,0.2,0.73295,0.00013,23.24741]
[1777100556025,34.71,77472.81,0.2,0.73295,0.00013,23.24741]
[1777100556122,34.71,77472.83,0.2,0.73296,0.00013,23.24709]
[1777100558590,34.71,77472.67,0.2,0.73294,0.00013,23.24759]
[1777100558780,34.71,77472.67,0.2,0.73294,0.00013,23.24759]
[1777100563232,34.71,77474.17,0.2,0.73316,0.00013,23.23845]
[1777100563274,34.71,77474.11,0.2,0.73316,0.00013,23.23861]
[1777100563864,34.71,77474.11,0.2,0.73316,0.00013,23.23861]
[1777100564030,34.71,77474.11,0.2,0.73316,0.00013,23.23861]
[1777100564067,34.71,77473.42,0.2,0.73307,0.00013,23.2423]
[1777100565714,34.71,77473.42,0.2,0.73307,0.00013,23.2423]
[1777100565775,34.71,77473.42,0.2,0.73307,0.00013,23.2423]
[1777100570121,34.7,77475.6,0.2,0.73338,0.00013,23.22928]
[1777100570227,34.7,77476.32,0.2,0.73348,0.00013,23.2251]
[1777100570276,34.7,77476.32,0.2,0.73348,0.00013,23.2251]
[1777100570362,34.7,77476.32,0.2,0.73348,0.00013,23.2251]
[1777100570528,34.7,77476.32,0.2,0.73348,0.00013,23.2251]
[1777100570904,34.7,77475.78,0.2,0.73341,0.00013,23.22799]
[1777100576236,34.7,77477.57,0.2,0.73366,0.00013,23.21741]
[1777100576286,34.7,77477.57,0.2,0.73366,0.00013,23.21741]
[1777100579007,34.7,77477.56,0.2,0.73367,0.00013,23.2171]
[1777100579026,34.7,77477.56,0.2,0.73367,0.00013,23.2171]
[1777100579152,34.7,77477.56,0.2,0.73367,0.00013,23.21699]
[1777100587017,34.69,77477.47,0.2,0.73368,0.00013,23.21661]
[1777100589615,34.69,77476.66,0.2,0.73358,0.00013,23.22095]
[1777100589776,34.69,77476.66,0.2,0.73358,0.00013,23.22095]
[1777100590038,34.69,77477.47,0.2,0.73369,0.00013,23.2163]
[1777100590797,34.69,77477.47,0.2,0.73369,0.00013,23.2163]
[1777100591033,34.69,77477.47,0.2,0.73369,0.00013,23.2163]
[1777100598095,34.69,77477.76,0.2,0.73374,0.00013,23.21391]
[1777100603130,34.69,77477.78,0.2,0.73376,0.00013,23.21336]
[1777100604522,34.69,77477.78,0.2,0.73376,0.00013,23.21336]
[1777100604779,34.69,77477.78,0.2,0.73376,0.00013,23.21336]
[1777100605144,34.69,77477.58,0.2,0.73373,0.00013,23.21431]
[1777100605410,34.69,77477.58,0.2,0.73373,0.00013,23.21431]
[1777100605534,34.69,77477.58,0.2,0.73373,0.00013,23.21431]
[1777100612192,34.68,77477.49,0.2,0.73376,0.00013,23.21061]
[1777100617229,34.68,77479.94,0.2,0.73409,0.00013,23.19648]
[1777100617886,34.68,77479.94,0.2,0.73409,0.00013,23.19648]
[1777100618023,34.68,77479.94,0.2,0.73409,0.00013,23.19648]
[1777100618236,34.68,77481.97,0.2,0.73437,0.00013,23.18501]
[1777100619340,34.68,77481.97,0.2,0.73437,0.00013,23.18501]
[1777100619532,34.68,77481.97,0.2,0.73437,0.00013,23.18501]
[1777100625285,34.68,77482.2,0.2,0.73441,0.00013,23.18325]
[1777100626129,34.68,77482.2,0.2,0.73441,0.00013,23.18325]
[1777100626277,34.68,77482.2,0.2,0.73441,0.00013,23.18325]
[1777100626292,34.68,77482.54,0.2,0.73445,0.00013,23.18126]
[1777100627495,34.68,77482.31,0.2,0.73443,0.00013,23.18247]
[1777100627535,34.68,77482.31,0.2,0.73443,0.00013,23.18247]
[1777100633342,34.68,77483.2,0.2,0.73456,0.00013,23.17689]
[1777100634768,34.68,77483.2,0.2,0.73456,0.00013,23.17689]
[1777100635023,34.68,77483.2,0.2,0.73456,0.00013,23.17689]
[1777100635124,34.68,77484.33,0.2,0.73471,0.00013,23.17034]
[1777100636329,34.68,77488.61,0.2,0.73529,0.00013,23.14623]
[1777100636532,34.68,77488.61,0.2,0.73529,0.00013,23.14623]
[1777100640214,34.68,77488.37,0.2,0.73526,0.00013,23.14738]
[1777100640277,34.68,77488.37,0.2,0.73526,0.00013,23.14738]
[1777100643350,34.67,77486.13,0.2,0.73497,0.00013,23.1597]
[1777100643521,34.67,77486.13,0.2,0.73497,0.00013,23.1597]
[1777100643622,34.67,77486.16,0.2,0.73497,0.00013,23.15938]
[1777100644389,34.67,77486.16,0.2,0.73497,0.00013,23.15938]
[1777100644529,34.67,77486.16,0.2,0.73497,0.00013,23.15938]
[1777100651467,34.67,77486.56,0.2,0.73504,0.00013,23.15664]
[1777100656504,34.67,77486.54,0.2,0.73504,0.00013,23.15641]
[1777100661538,34.67,77486.27,0.2,0.73501,0.00013,23.15759]
[1777100666572,34.67,77486.85,0.2,0.7351,0.00013,23.15398]
[1777100673622,34.67,77487.01,0.2,0.73515,0.00013,23.14891]
[1777100677594,34.67,77486.75,0.2,0.73512,0.00013,23.15019]
[1777100677777,34.67,77486.75,0.2,0.73512,0.00013,23.15019]
[1777100677871,34.66,77487.03,0.2,0.73516,0.00013,23.14855]
[1777100679497,34.66,77486.6,0.2,0.73511,0.00013,23.15091]
[1777100679529,34.66,77486.6,0.2,0.73511,0.00013,23.15091]
[1777100685372,34.66,77486.95,0.2,0.73516,0.00013,23.14868]
[1777100687783,34.66,77486.14,0.2,0.73506,0.00013,23.15299]
[1777100688028,34.66,77486.14,0.2,0.73506,0.00013,23.15299]
[1777100693762,34.66,77486.25,0.2,0.73509,0.00013,23.15175]
[1777100695266,34.66,77486.25,0.2,0.73509,0.00013,23.15175]
[1777100695534,34.66,77486.25,0.2,0.73509,0.00013,23.15175]
[1777100701818,34.66,77486.14,0.2,0.73509,0.00013,23.15147]
[1777100706852,34.65,77485.84,0.2,0.73507,0.00013,23.15252]
[1777100711887,34.65,77486.14,0.2,0.73512,0.00013,23.15012]
[1777100712698,34.65,77486.14,0.2,0.73512,0.00013,23.15012]
[1777100712781,34.65,77486.14,0.2,0.73512,0.00013,23.15012]
[1777100714233,34.65,77486.1,0.2,0.73512,0.00013,23.15021]
[1777100714284,34.65,77486.1,0.2,0.73512,0.00013,23.15021]
[1777100714289,34.65,77492.4,0.2,0.73596,0.00013,23.11448]
[1777100717929,34.65,77500.43,0.2,0.73706,0.00013,23.06789]
[1777100720160,34.65,77501.23,0.2,0.73717,0.00013,23.0633]
[1777100720277,34.65,77501.23,0.2,0.73717,0.00013,23.0633]
[1777100722592,34.64,77503.03,0.2,0.73742,0.00013,23.05232]
[1777100722777,34.64,77503.03,0.2,0.73742,0.00013,23.05232]
[1777100728003,34.64,77503.21,0.2,0.73745,0.00013,23.05116]
[1777100728717,34.64,77503.21,0.2,0.73745,0.00013,23.05116]
[1777100728780,34.64,77503.21,0.2,0.73745,0.00013,23.05116]
[1777100734042,34.64,77502.89,0.2,0.73743,0.00013,23.04925]
[1777100740084,34.64,77504.0,0.2,0.73758,0.00013,23.04292]
[1777100742538,34.64,77503.84,0.2,0.73756,0.00013,23.04383]
[1777100742781,34.64,77503.84,0.2,0.73756,0.00013,23.04383]
[1777100748140,34.64,77503.88,0.2,0.73756,0.00013,23.04362]
[1777100751387,34.64,77501.28,0.2,0.73722,0.00013,23.0584]
[1777100751529,34.64,77499.68,0.2,0.737,0.00013,23.06747]
[1777100754582,34.64,77499.68,0.2,0.73701,0.00013,23.06743]
[1777100754775,34.64,77499.68,0.2,0.73701,0.00013,23.06743]
[1777100758781,34.64,77498.64,0.2,0.73687,0.00013,23.07303]
[1777100759034,34.64,77498.64,0.2,0.73687,0.00013,23.07303]
[1777100764253,34.64,77497.61,0.2,0.73674,0.00013,23.07875]
[1777100764963,34.64,77497.61,0.2,0.73674,0.00013,23.07875]
[1777100765031,34.64,77497.61,0.2,0.73674,0.00013,23.07875]
[1777100768595,34.64,77497.7,0.2,0.73675,0.00013,23.07814]
[1777100768787,34.64,77497.7,0.2,0.73675,0.00013,23.07814]
[1777100774323,34.64,77497.95,0.2,0.73679,0.00013,23.07662]
[1777100776273,34.64,77498.2,0.2,0.73682,0.00013,23.07518]
[1777100776538,34.64,77498.2,0.2,0.73682,0.00013,23.07516]
[1777100780171,34.64,77498.03,0.2,0.7368,0.00013,23.07608]
[1777100780279,34.64,77498.03,0.2,0.7368,0.00013,23.07608]
[1777100785401,34.64,77498.02,0.2,0.7368,0.00013,23.07603]
[1777100789679,34.64,77498.7,0.2,0.73689,0.00013,23.0721]
[1777100789787,34.64,77498.7,0.2,0.73689,0.00013,23.0721]
[1777100796481,34.63,77498.83,0.2,0.73696,0.00013,23.06677]
[1777100799368,34.63,77498.44,0.2,0.73691,0.00013,23.06887]
[1777100799530,34.63,77498.78,0.2,0.73696,0.00013,23.06668]
[1777100802158,34.63,77499.0,0.2,0.73699,0.00013,23.06544]
[1777100802281,34.63,77499.0,0.2,0.73699,0.00013,23.06544]
[1777100807558,34.63,77500.91,0.2,0.73725,0.00013,23.05423]
[1777100812595,34.63,77501.26,0.2,0.7373,0.00013,23.05223]
[1777100813762,34.63,77501.26,0.2,0.7373,0.00013,23.05223]
[1777100813779,34.63,77501.26,0.2,0.7373,0.00013,23.05223]
[1777100816404,34.63,77501.08,0.2,0.73727,0.00013,23.05326]
[1777100816528,34.63,77501.08,0.2,0.73727,0.00013,23.05326]
[1777100820943,34.63,77501.31,0.2,0.7373,0.00013,23.05192]
[1777100821034,34.63,77501.31,0.2,0.7373,0.00013,23.05192]
[1777100830729,34.63,77501.43,0.2,0.73732,0.00013,23.05124]
[1777100834824,34.63,77500.81,0.2,0.73724,0.00013,23.05476]
[1777100835035,34.63,77500.81,0.2,0.73724,0.00013,23.05476]
[1777100842730,34.63,77501.17,0.2,0.73728,0.00013,23.05271]
[1777100842772,34.63,77501.17,0.2,0.73728,0.00013,23.05271]
[1777100849864,34.63,77501.25,0.2,0.7373,0.00013,23.05226]
[1777100854899,34.63,77501.13,0.2,0.7373,0.00013,23.0493]
[1777100860941,34.63,77501.83,0.2,0.73739,0.00013,23.04535]
[1777100862537,34.63,77501.69,0.2,0.73738,0.00013,23.04616]
[1777100862776,34.63,77501.69,0.2,0.73738,0.00013,23.04616]
[1777100867989,34.63,77501.13,0.2,0.7373,0.00013,23.04938]
[1777100873027,34.63,77501.35,0.2,0.73733,0.00013,23.04816]
[1777100878062,34.63,77501.57,0.2,0.73736,0.00013,23.04694]
[1777100885111,34.63,77501.61,0.2,0.73736,0.00013,23.04676]
[1777100890146,34.63,77500.77,0.2,0.73725,0.00013,23.05156]
[1777100891193,34.63,77500.77,0.2,0.73725,0.00013,23.05156]
[1777100891282,34.63,77500.77,0.2,0.73725,0.00013,23.05156]
[1777100898202,34.63,77501.26,0.2,0.73731,0.00013,23.0488]
[1777100902311,34.63,77501.17,0.2,0.7373,0.00013,23.04932]
[1777100902530,34.63,77501.17,0.2,0.7373,0.00013,23.04932]
[1777100909279,34.63,77501.38,0.2,0.73733,0.00013,23.04813]
[1777100914314,34.63,77501.61,0.2,0.73738,0.00013,23.04318]
[1777100920356,34.63,77501.41,0.2,0.73736,0.00013,23.04434]
[1777100926398,34.63,77501.57,0.2,0.73738,0.00013,23.04343]
[1777100929223,34.63,77501.7,0.2,0.73739,0.00013,23.0427]
[1777100929280,34.63,77501.7,0.2,0.73739,0.00013,23.0427]
[1777100934454,34.63,77501.83,0.2,0.73741,0.00013,23.04198]
[1777100935706,34.63,77501.83,0.2,0.73741,0.00013,23.04198]
[1777100935773,34.63,77501.83,0.2,0.73741,0.00013,23.04198]
[1777100941503,34.63,77502.02,0.2,0.73744,0.00013,23.04091]
[1777100946538,34.63,77501.7,0.2,0.73739,0.00013,23.04274]
[1777100948882,34.63,77501.36,0.2,0.73735,0.00013,23.04467]
[1777100949036,34.63,77501.36,0.2,0.73735,0.00013,23.04467]
[1777100956610,34.63,77501.2,0.2,0.73733,0.00013,23.04556]
[1777100959860,34.63,77502.55,0.2,0.73751,0.00013,23.03789]
[1777100960028,34.63,77502.55,0.2,0.73751,0.00013,23.03789]
[1777100965676,34.63,77502.48,0.2,0.7375,0.00013,23.03832]
[1777100972726,34.63,77502.09,0.2,0.73747,0.00013,23.03692]
[1777100979775,34.63,77502.5,0.2,0.73752,0.00013,23.03461]
[1777100981354,34.63,77502.5,0.2,0.73752,0.00013,23.03461]
[1777100981531,34.63,77502.5,0.2,0.73752,0.00013,23.03461]
[1777100986824,34.63,77499.13,0.2,0.73707,0.00013,23.05374]
[1777100988638,34.63,77499.13,0.2,0.73707,0.00013,23.05374]
[1777100988781,34.63,77497.89,0.2,0.73691,0.00013,23.06076]
[1777100993872,34.63,77495.68,0.2,0.73662,0.00013,23.07312]
[1777100996894,34.63,77480.77,0.2,0.73462,0.00013,23.1573]
[1777100998067,34.63,77480.77,0.2,0.73462,0.00013,23.1573]
[1777100998279,34.63,77480.77,0.2,0.73462,0.00013,23.1573]
[1777100998380,34.63,77480.51,0.2,0.73459,0.00013,23.15861]
[1777101003945,34.63,77483.7,0.2,0.73503,0.00013,23.14003]
[1777101009986,34.63,77483.57,0.2,0.73504,0.00013,23.13994]
[1777101012001,34.62,77489.05,0.2,0.73577,0.00013,23.10875]
[1777101012812,34.62,77489.05,0.2,0.73577,0.00013,23.10875]
[1777101013031,34.62,77489.05,0.2,0.73577,0.00013,23.10875]
[1777101016414,34.62,77489.47,0.2,0.73583,0.00013,23.10617]
[1777101016529,34.62,77489.47,0.2,0.73583,0.00013,23.10617]
[1777101022071,34.62,77490.09,0.2,0.73593,0.00013,23.10224]
[1777101027106,34.62,77491.49,0.2,0.73612,0.00013,23.09407]
[1777101028595,34.62,77491.49,0.2,0.73612,0.00013,23.09407]
[1777101028791,34.62,77491.64,0.2,0.73614,0.00013,23.09318]
[1777101035161,34.62,77491.49,0.2,0.73615,0.00013,23.09019]
[1777101037851,34.62,77490.71,0.2,0.73604,0.00013,23.09455]
[1777101038033,34.62,77490.71,0.2,0.73604,0.00013,23.09455]
[1777101043218,34.62,77488.0,0.2,0.73569,0.00013,23.10966]
[1777101048252,34.62,77488.18,0.2,0.73572,0.00013,23.10845]
[1777101056299,34.62,77488.15,0.2,0.73571,0.00013,23.10854]
[1777101056527,34.62,77488.15,0.2,0.73571,0.00013,23.10854]
[1777101061776,34.62,77491.29,0.2,0.73614,0.00013,23.09045]
[1777101062024,34.62,77491.29,0.2,0.73614,0.00013,23.09045]
[1777101062352,34.62,77491.53,0.2,0.73617,0.00013,23.08908]
[1777101067387,34.62,77491.0,0.2,0.7361,0.00013,23.09202]
[1777101072421,34.62,77491.44,0.2,0.73616,0.00013,23.08947]
[1777101077457,34.62,77490.89,0.2,0.73609,0.00013,23.09253]
[1777101082492,34.62,77491.15,0.2,0.73613,0.00013,23.09099]
[1777101087526,34.62,77494.57,0.2,0.73658,0.00013,23.07155]
[1777101087881,34.62,77494.57,0.2,0.73658,0.00013,23.07155]
[1777101088025,34.62,77494.57,0.2,0.73658,0.00013,23.07155]
[1777101093569,34.62,77496.86,0.2,0.73691,0.00013,23.05501]
[1777101096713,34.62,77496.82,0.2,0.73691,0.00013,23.05526]
[1777101096773,34.62,77496.82,0.2,0.73691,0.00013,23.05526]
[1777101102148,34.62,77497.44,0.2,0.73697,0.00013,23.0524]
[1777101102273,34.62,77497.44,0.2,0.73697,0.00013,23.0524]
[1777101107667,34.62,77498.28,0.2,0.73708,0.00013,23.04772]
[1777101112676,34.62,77499.77,0.2,0.73728,0.00013,23.03933]
[1777101112774,34.62,77499.77,0.2,0.73728,0.00013,23.03933]
[1777101118871,34.62,77503.36,0.2,0.73775,0.00013,23.01912]
[1777101119023,34.62,77503.36,0.2,0.73775,0.00013,23.01912]
[1777101124785,34.62,77504.5,0.2,0.7379,0.00013,23.01289]
[1777101133852,34.62,77504.57,0.2,0.73791,0.00013,23.01254]
[1777101134781,34.62,77504.57,0.2,0.73791,0.00013,23.01254]
[1777101139891,34.62,77505.03,0.2,0.73796,0.00013,23.01044]
[1777101142294,34.62,77505.03,0.2,0.73796,0.00013,23.01044]
[1777101142533,34.62,77505.03,0.2,0.73796,0.00013,23.01044]
[1777101147950,34.62,77505.5,0.2,0.73801,0.00013,23.00802]
[1777101150193,34.62,77505.5,0.2,0.73801,0.00013,23.00802]
[1777101150282,34.62,77505.5,0.2,0.73801,0.00013,23.00802]
[1777101156813,34.62,77505.59,0.2,0.73804,0.00013,23.00404]
[1777101157023,34.62,77505.59,0.2,0.73804,0.00013,23.00404]
[1777101164063,34.63,77507.12,0.2,0.73824,0.00013,22.99559]
[1777101169620,34.63,77506.95,0.2,0.73822,0.00013,22.99666]
[1777101172083,34.63,77506.46,0.2,0.73815,0.00013,22.99958]
[1777101172283,34.63,77506.46,0.2,0.73815,0.00013,22.99958]
[1777101172785,34.63,77506.46,0.2,0.73815,0.00013,22.99958]
[1777101173127,34.63,77506.76,0.2,0.73819,0.00013,22.99796]
[1777101178162,34.63,77506.51,0.2,0.73815,0.00013,22.99954]
[1777101182191,34.63,77499.28,0.2,0.73719,0.00013,23.04079]
[1777101183475,34.63,77499.28,0.2,0.73719,0.00013,23.04079]
[1777101183532,34.63,77499.28,0.2,0.73719,0.00013,23.04079]
[1777101189238,34.63,77497.14,0.2,0.7369,0.00013,23.05277]
[1777101194273,34.63,77496.77,0.2,0.73686,0.00013,23.05476]
[1777101199308,34.63,77496.79,0.2,0.73686,0.00013,23.05456]
[1777101201323,34.63,77502.62,0.2,0.73764,0.00013,23.02143]
[1777101202164,34.63,77502.62,0.2,0.73764,0.00013,23.02143]
[1777101202282,34.63,77502.62,0.2,0.73764,0.00013,23.02143]
[1777101202538,34.63,77502.62,0.2,0.73764,0.00013,23.02143]
[1777101202773,34.63,77502.62,0.2,0.73764,0.00013,23.02143]
[1777101202795,34.63,77502.49,0.2,0.73762,0.00013,23.02219]
[1777101208372,34.63,77502.41,0.2,0.73761,0.00013,23.02277]
[1777101211856,34.63,77502.4,0.2,0.73761,0.00013,23.02287]
[1777101212039,34.63,77502.56,0.2,0.73765,0.00013,23.01834]
[1777101217435,34.63,77502.56,0.2,0.73765,0.00013,23.01849]
[1777101222469,34.63,77502.55,0.2,0.73764,0.00013,23.01867]
[1777101227541,34.63,77503.64,0.2,0.73778,0.00013,23.01258]
[1777101227786,34.63,77503.64,0.2,0.73778,0.00013,23.01258]
[1777101227992,34.63,77503.4,0.2,0.73775,0.00013,23.01398]
[1777101228028,34.63,77503.4,0.2,0.73775,0.00013,23.01398]
[1777101230526,34.63,77503.48,0.2,0.73776,0.00013,23.01361]
[1777101233942,34.63,77505.15,0.2,0.73798,0.00013,23.00421]
[1777101234029,34.63,77505.15,0.2,0.73798,0.00013,23.00421]
[1777101240596,34.63,77505.06,0.2,0.73796,0.00013,23.00502]
[1777101242472,34.63,77504.25,0.2,0.73785,0.00013,23.00967]
[1777101242535,34.63,77504.25,0.2,0.73785,0.00013,23.00967]
[1777101242855,34.63,77504.25,0.2,0.73785,0.00013,23.00967]
[1777101243024,34.63,77505.3,0.2,0.73799,0.00013,23.00372]
[1777101243617,34.63,77505.34,0.2,0.738,0.00013,23.00354]
[1777101250666,34.63,77506.01,0.2,0.73808,0.00013,22.99999]
[1777101252017,34.63,77505.36,0.2,0.73799,0.00013,23.00373]
[1777101252281,34.63,77505.36,0.2,0.73799,0.00013,23.00373]
[1777101257998,34.63,77505.32,0.2,0.73798,0.00013,23.00408]
[1777101258022,34.63,77505.32,0.2,0.73798,0.00013,23.00408]
[1777101263770,34.63,77505.6,0.2,0.73801,0.00013,23.00281]
[1777101270851,34.63,77505.36,0.2,0.73798,0.00013,23.00431]
[1777101270882,34.64,77505.36,0.2,0.73798,0.00013,23.00442]
[1777101271025,34.64,77505.36,0.2,0.73798,0.00013,23.00442]
[1777101276871,34.64,77505.5,0.2,0.73801,0.00013,23.00018]
[1777101281906,34.64,77505.4,0.2,0.738,0.00013,23.00092]
[1777101288954,34.64,77505.22,0.2,0.73797,0.00013,23.00218]
[1777101296009,34.64,77505.2,0.2,0.73796,0.00013,23.00252]
[1777101301038,34.64,77504.04,0.2,0.7378,0.00013,23.00929]
[1777101304237,34.64,77501.43,0.2,0.73745,0.00013,23.02417]
[1777101304293,34.64,77501.43,0.2,0.73745,0.00013,23.02417]
[1777101310102,34.64,77500.73,0.2,0.73736,0.00013,23.02819]
[1777101311717,34.64,77500.73,0.2,0.73736,0.00013,23.02819]
[1777101311780,34.64,77500.73,0.2,0.73736,0.00013,23.02819]
[1777101312867,34.64,77500.63,0.2,0.73734,0.00013,23.02877]
[1777101312875,34.64,77500.63,0.2,0.73734,0.00013,23.02878]
[1777101313020,34.64,77500.63,0.2,0.73734,0.00013,23.02878]
[1777101318158,34.64,77500.06,0.2,0.73727,0.00013,23.03207]
[1777101323841,34.64,77500.24,0.2,0.73729,0.00013,23.03108]
[1777101324028,34.64,77500.38,0.2,0.73731,0.00013,23.0303]
[1777101331250,34.64,77500.27,0.2,0.73731,0.00013,23.02736]
[1777101336022,34.64,77500.57,0.2,0.73735,0.00013,23.0257]
[1777101336276,34.64,77500.53,0.2,0.73735,0.00013,23.02594]
[1777101337753,34.64,77500.82,0.2,0.73739,0.00013,23.02433]
[1777101337771,34.64,77500.82,0.2,0.73739,0.00013,23.02433]
[1777101337873,34.64,77500.53,0.2,0.73735,0.00013,23.026]
[1777101343995,34.64,77500.43,0.2,0.73733,0.00013,23.02663]
[1777101346995,34.64,77502.11,0.2,0.73755,0.00013,23.01717]
[1777101347028,34.64,77502.11,0.2,0.73755,0.00013,23.01717]
[1777101356426,34.64,77501.83,0.2,0.73751,0.00013,23.01905]
[1777101361460,34.64,77501.89,0.2,0.73752,0.00013,23.01884]
[1777101366496,34.64,77501.57,0.2,0.73747,0.00013,23.02078]
[1777101371531,34.64,77501.54,0.2,0.73746,0.00013,23.02107]
[1777101377683,34.64,77501.52,0.2,0.73746,0.00013,23.02125]
[1777101377781,34.64,77501.52,0.2,0.73746,0.00013,23.02125]
[1777101378200,34.64,77501.76,0.2,0.73749,0.00013,23.01996]
[1777101378277,34.64,77501.76,0.2,0.73749,0.00013,23.01996]
[1777101378581,34.64,77501.54,0.2,0.73746,0.00013,23.02123]
[1777101384265,34.65,77501.59,0.2,0.73746,0.00013,23.02104]
[1777101384527,34.65,77501.59,0.2,0.73746,0.00013,23.02104]
[1777101391672,34.65,77503.03,0.2,0.73767,0.00013,23.00941]
[1777101392894,34.65,77503.03,0.2,0.73767,0.00013,23.00941]
[1777101393024,34.65,77503.03,0.2,0.73767,0.00013,23.00941]
[1777101393638,34.65,77503.06,0.2,0.73768,0.00013,23.00927]
[1777101393776,34.65,77503.06,0.2,0.73768,0.00013,23.00927]
[1777101393877,34.65,77503.27,0.2,0.7377,0.00013,23.00811]
[1777101399728,34.65,77503.74,0.2,0.73776,0.00013,23.00565]
[1777101401125,34.65,77503.7,0.2,0.73776,0.00013,23.00591]
[1777101401279,34.65,77503.7,0.2,0.73776,0.00013,23.00591]
[1777101408359,34.65,77504.44,0.2,0.73785,0.00013,23.00196]
[1777101408522,34.65,77504.44,0.2,0.73785,0.00013,23.00196]
[1777101409949,34.65,77504.63,0.2,0.73787,0.00013,23.00092]
[1777101410030,34.65,77504.63,0.2,0.73787,0.00013,23.00092]
[1777101410020,34.65,77504.3,0.2,0.73783,0.00013,23.00284]
[1777101416123,34.65,77504.4,0.2,0.73784,0.00013,23.00238]
[1777101416275,34.65,77504.4,0.2,0.73784,0.00013,23.00238]
[1777101421884,34.65,77506.94,0.2,0.73817,0.00013,22.98824]
[1777101422921,34.65,77506.94,0.2,0.73817,0.00013,22.98824]
[1777101423026,34.65,77506.94,0.2,0.73817,0.00013,22.98824]
[1777101423816,34.65,77506.65,0.2,0.73813,0.00013,22.98995]
[1777101424021,34.65,77506.65,0.2,0.73813,0.00013,22.98995]
[1777101423873,34.65,77506.65,0.2,0.73813,0.00013,22.98999]
[1777101428951,34.65,77507.72,0.2,0.73827,0.00013,22.98414]
[1777101429430,34.65,77507.72,0.2,0.73827,0.00013,22.98414]
[1777101429535,34.65,77507.72,0.2,0.73827,0.00013,22.98414]
[1777101434993,34.65,77507.84,0.2,0.73828,0.00013,22.98375]
[1777101435462,34.65,77507.84,0.2,0.73828,0.00013,22.98375]
[1777101435531,34.65,77507.84,0.2,0.73828,0.00013,22.98375]
[1777101435834,34.65,77507.84,0.2,0.73828,0.00013,22.98375]
[1777101436026,34.65,77507.84,0.2,0.73828,0.00013,22.98375]
[1777101436127,34.65,77507.84,0.2,0.73828,0.00013,22.98379]
[1777101442042,34.65,77508.16,0.2,0.73831,0.00013,22.98225]
[1777101445970,34.65,77508.64,0.2,0.73837,0.00013,22.97964]
[1777101446026,34.65,77508.64,0.2,0.73837,0.00013,22.97964]
[1777101449993,34.65,77508.68,0.2,0.73837,0.00013,22.97958]
[1777101450027,34.65,77508.68,0.2,0.73837,0.00013,22.97958]
[1777101451163,34.66,77513.85,0.2,0.73908,0.00013,22.94654]
[1777101451270,34.66,77513.85,0.2,0.73908,0.00013,22.94654]
[1777101451909,34.66,77513.85,0.2,0.73908,0.00013,22.94654]
[1777101452030,34.66,77513.85,0.2,0.73908,0.00013,22.94654]
[1777101452112,34.66,77515.03,0.2,0.73924,0.00013,22.93988]
[1777101458154,34.66,77515.69,0.2,0.73931,0.00013,22.93658]
[1777101460024,34.66,77515.69,0.2,0.73931,0.00013,22.93658]
[1777101460284,34.66,77515.74,0.2,0.73932,0.00013,22.93645]
[1777101460513,34.66,77515.74,0.2,0.73932,0.00013,22.93645]
[1777101460526,34.66,77515.74,0.2,0.73932,0.00013,22.93645]
[1777101460614,34.66,77515.67,0.2,0.73931,0.00013,22.93692]
[1777101466209,34.66,77515.84,0.2,0.73932,0.00013,22.93631]
[1777101468433,34.66,77515.85,0.2,0.73932,0.00013,22.93632]
[1777101468523,34.66,77515.85,0.2,0.73932,0.00013,22.93632]
[1777101474610,34.66,77516.83,0.2,0.73944,0.00013,22.93114]
[1777101474790,34.66,77516.83,0.2,0.73944,0.00013,22.93114]
[1777101476439,34.66,77518.39,0.2,0.73965,0.00013,22.92237]
[1777101476523,34.66,77518.39,0.2,0.73965,0.00013,22.92237]
[1777101476537,34.66,77520.39,0.2,0.73991,0.00013,22.91111]
[1777101477922,34.66,77520.39,0.2,0.73991,0.00013,22.91111]
[1777101478029,34.66,77520.39,0.2,0.73991,0.00013,22.91111]
[1777101480943,34.66,77523.22,0.2,0.74028,0.00013,22.8951]
[1777101481026,34.66,77523.22,0.2,0.74028,0.00013,22.8951]
[1777101486349,34.67,77519.83,0.2,0.73981,0.00013,22.91523]
[1777101487711,34.67,77519.83,0.2,0.73981,0.00013,22.91523]
[1777101487780,34.67,77519.83,0.2,0.73981,0.00013,22.91523]
[1777101489359,34.67,77517.63,0.2,0.73952,0.00013,22.92798]
[1777101489523,34.67,77517.63,0.2,0.73952,0.00013,22.92798]
[1777101489594,34.67,77517.79,0.2,0.73953,0.00013,22.92719]
[1777101496420,34.67,77518.62,0.2,0.73964,0.00013,22.92281]
[1777101502044,34.67,77518.56,0.2,0.73963,0.00013,22.92322]
[1777101502284,34.67,77519.08,0.2,0.73969,0.00013,22.92055]
[1777101507497,34.67,77521.26,0.2,0.73997,0.00013,22.90838]
[1777101508913,34.67,77521.26,0.2,0.73997,0.00013,22.90838]
[1777101509026,34.67,77521.26,0.2,0.73997,0.00013,22.90838]
[1777101509120,34.67,77521.22,0.2,0.73996,0.00013,22.90875]
[1777101511811,34.67,77521.28,0.2,0.73997,0.00013,22.90855]
[1777101512026,34.67,77521.28,0.2,0.73997,0.00013,22.90855]
[1777101517567,34.68,77525.57,0.2,0.74055,0.00013,22.88096]
[1777101523609,34.68,77525.56,0.2,0.74053,0.00013,22.8817]
[1777101528644,34.68,77525.48,0.2,0.7405,0.00013,22.88279]
[1777101529265,34.68,77525.48,0.2,0.7405,0.00013,22.88279]
[1777101529279,34.68,77525.48,0.2,0.7405,0.00013,22.88279]
[1777101530380,34.68,77525.37,0.2,0.74049,0.00013,22.88355]
[1777101530534,34.68,77525.37,0.2,0.74049,0.00013,22.88355]
[1777101530658,34.68,77525.57,0.2,0.74051,0.00013,22.88254]
[1777101536700,34.68,77525.79,0.2,0.74052,0.00013,22.8821]
[1777101541734,34.69,77525.95,0.2,0.74053,0.00013,22.8819]
[1777101546770,34.69,77525.91,0.2,0.74051,0.00013,22.88288]
[1777101551806,34.69,77525.88,0.2,0.74048,0.00013,22.88382]
[1777101553729,34.69,77525.88,0.2,0.74048,0.00013,22.88382]
[1777101553781,34.69,77525.88,0.2,0.74048,0.00013,22.88382]
[1777101559221,34.7,77525.45,0.2,0.74041,0.00013,22.88705]
[1777101559281,34.7,77526.07,0.2,0.74049,0.00013,22.88381]
[1777101559589,34.7,77526.07,0.2,0.74049,0.00013,22.88381]
[1777101559774,34.7,77526.07,0.2,0.74049,0.00013,22.88381]
[1777101559835,34.7,77526.07,0.2,0.74048,0.00013,22.88397]
[1777101566910,34.7,77526.11,0.2,0.74046,0.00013,22.88486]
[1777101568081,34.7,77526.11,0.2,0.74046,0.00013,22.88486]
[1777101568274,34.7,77525.88,0.2,0.74043,0.00013,22.88634]
[1777101573760,34.71,77525.86,0.2,0.74043,0.00013,22.8836]
[1777101573776,34.71,77525.86,0.2,0.74043,0.00013,22.8836]
[1777101574665,34.71,77528.81,0.2,0.74082,0.00013,22.86686]
[1777101574782,34.71,77528.81,0.2,0.74082,0.00013,22.86686]
[1777101574966,34.71,77528.27,0.2,0.74074,0.00013,22.87014]
[1777101584030,34.71,77530.56,0.2,0.74101,0.00013,22.85868]
[1777101591609,34.71,77532.55,0.2,0.74127,0.00013,22.84746]
[1777101591777,34.71,77532.55,0.2,0.74127,0.00013,22.84746]
[1777101597978,34.72,77532.55,0.2,0.74122,0.00013,22.84942]
[1777101598734,34.72,77532.7,0.2,0.74123,0.00013,22.84914]
[1777101599024,34.72,77532.7,0.2,0.74123,0.00013,22.84914]
[1777101600930,34.73,77532.93,0.2,0.74125,0.00013,22.8482]
[1777101601029,34.73,77532.93,0.2,0.74125,0.00013,22.8482]
[1777101601122,34.73,77532.93,0.2,0.74125,0.00013,22.84839]
[1777101606184,34.73,77532.8,0.2,0.74121,0.00013,22.85008]
[1777101612226,34.73,77532.79,0.2,0.74119,0.00013,22.85124]
[1777101617261,34.74,77533.1,0.2,0.74121,0.00013,22.85036]
[1777101622296,34.74,77533.07,0.2,0.74118,0.00013,22.85142]
[1777101628343,34.74,77532.93,0.2,0.74114,0.00013,22.85328]
[1777101633377,34.75,77532.88,0.2,0.74114,0.00013,22.85076]
[1777101640427,34.75,77532.92,0.2,0.74112,0.00013,22.85172]
[1777101645462,34.76,77532.82,0.2,0.74109,0.00013,22.85313]
[1777101651504,34.76,77533.19,0.2,0.74111,0.00013,22.852]
[1777101657007,34.76,77533.09,0.2,0.74109,0.00013,22.8529]
[1777101657025,34.76,77533.09,0.2,0.74109,0.00013,22.8529]
[1777101662581,34.77,77532.43,0.2,0.74098,0.00013,22.85812]
[1777101668624,34.77,77533.14,0.2,0.74105,0.00013,22.855]
[1777101673659,34.77,77532.86,0.2,0.74099,0.00013,22.85737]
[1777101675538,34.77,77532.7,0.2,0.74097,0.00013,22.85844]
[1777101675780,34.77,77532.7,0.2,0.74097,0.00013,22.85844]
[1777101676698,34.77,77532.84,0.2,0.74098,0.00013,22.85795]
[1777101676780,34.77,77532.84,0.2,0.74098,0.00013,22.85795]
[1777101676876,34.78,77532.7,0.2,0.74096,0.00013,22.8589]
[1777101681002,34.78,77533.25,0.2,0.74102,0.00013,22.85621]
[1777101681023,34.78,77533.25,0.2,0.74102,0.00013,22.85621]
[1777101686750,34.78,77528.64,0.2,0.74039,0.00013,22.88351]
[1777101691785,34.78,77528.61,0.2,0.7404,0.00013,22.88063]
[1777101696821,34.79,77528.55,0.2,0.74038,0.00013,22.88161]
[1777101701857,34.79,77528.82,0.2,0.7404,0.00013,22.8807]
[1777101708906,34.79,77528.74,0.2,0.74037,0.00013,22.88207]
[1777101714102,34.79,77528.7,0.2,0.74035,0.00013,22.8827]
[1777101714271,34.79,77528.7,0.2,0.74035,0.00013,22.8827]
[1777101716442,34.79,77524.17,0.2,0.73975,0.00013,22.90902]
[1777101716523,34.79,77524.17,0.2,0.73975,0.00013,22.90902]
[1777101716967,34.8,77524.2,0.2,0.73975,0.00013,22.90896]
[1777101722002,34.8,77524.5,0.2,0.73977,0.00013,22.90782]
[1777101726775,34.8,77524.32,0.2,0.73974,0.00013,22.90931]
[1777101730721,34.8,77526.22,0.2,0.73998,0.00013,22.89898]
[1777101730786,34.8,77526.22,0.2,0.73998,0.00013,22.89898]
[1777101731066,34.8,77529.82,0.2,0.74045,0.00013,22.87858]
[1777101736102,34.8,77530.2,0.2,0.74048,0.00013,22.8772]
[1777101738209,34.81,77530.02,0.2,0.74046,0.00013,22.87838]
[1777101738283,34.81,77530.02,0.2,0.74046,0.00013,22.87838]
[1777101738310,34.81,77530.02,0.2,0.74045,0.00013,22.87854]
[1777101744158,34.81,77530.21,0.2,0.74046,0.00013,22.8784]
[1777101750200,34.81,77530.15,0.2,0.74043,0.00013,22.87967]
[1777101755235,34.82,77530.15,0.2,0.74044,0.00013,22.87678]
[1777101756733,34.82,77530.08,0.2,0.74042,0.00013,22.87733]
[1777101756769,34.82,77530.08,0.2,0.74042,0.00013,22.87733]
[1777101762284,34.82,77531.96,0.2,0.74065,0.00013,22.86754]
[1777101768268,34.82,77533.33,0.2,0.74082,0.00013,22.86038]
[1777101768527,34.82,77533.34,0.2,0.74081,0.00013,22.86066]
[1777101772065,34.82,77533.34,0.2,0.74081,0.00013,22.86066]
[1777101772277,34.82,77533.34,0.2,0.74081,0.00013,22.86066]
[1777101772353,34.83,77533.15,0.2,0.74077,0.00013,22.86239]
[1777101777389,34.83,77533.0,0.2,0.74073,0.00013,22.86402]
[1777101783435,34.83,77533.2,0.2,0.74074,0.00013,22.86377]
[1777101788470,34.84,77532.83,0.2,0.74068,0.00013,22.86659]
[1777101794512,34.84,77533.59,0.2,0.74076,0.00013,22.86309]
[1777101799549,34.84,77533.09,0.2,0.74068,0.00013,22.86661]
[1777101804584,34.84,77533.33,0.2,0.7407,0.00013,22.86588]
[1777101812640,34.85,77533.19,0.2,0.74068,0.00013,22.86402]
[1777101817675,34.85,77533.03,0.2,0.74064,0.00013,22.86554]
[1777101822710,34.85,77533.17,0.2,0.74065,0.00013,22.86535]
[1777101827745,34.85,77534.07,0.2,0.74075,0.00013,22.86081]
[1777101832780,34.86,77533.33,0.2,0.74064,0.00013,22.86563]
[1777101837817,34.86,77532.66,0.2,0.74054,0.00013,22.87002]
[1777101843858,34.86,77532.61,0.2,0.74052,0.00013,22.87108]
[1777101852466,34.86,77532.8,0.2,0.74053,0.00013,22.87043]
[1777101857956,34.87,77536.84,0.2,0.74104,0.00013,22.84848]
[1777101862992,34.87,77539.12,0.2,0.74133,0.00013,22.83611]
[1777101868027,34.87,77543.85,0.2,0.74193,0.00013,22.80987]
[1777101873062,34.88,77544.02,0.2,0.74196,0.00013,22.80615]
[1777101878097,34.88,77544.75,0.2,0.74203,0.00013,22.80295]
[1777101883132,34.88,77546.91,0.2,0.74229,0.00013,22.79163]
[1777101888167,34.89,77550.45,0.2,0.74273,0.00013,22.77254]
[1777101893201,34.89,77550.14,0.2,0.74267,0.00013,22.77537]
[1777101898237,34.9,77550.11,0.2,0.74265,0.00013,22.77631]
[1777101904279,34.9,77550.08,0.2,0.74262,0.00013,22.77739]
[1777101910321,34.9,77550.19,0.2,0.74262,0.00013,22.77766]
[1777101915356,34.91,77550.13,0.2,0.74259,0.00013,22.77874]
[1777101920391,34.91,77550.77,0.2,0.74266,0.00013,22.77581]
[1777101925426,34.91,77550.56,0.2,0.74262,0.00013,22.77774]
[1777101930461,34.91,77550.52,0.2,0.7426,0.00013,22.77868]
[1777101943552,34.92,77550.21,0.2,0.74254,0.00013,22.77857]
[1777101948587,34.92,77550.24,0.2,0.74253,0.00013,22.77901]
[1777101958657,34.93,77550.47,0.2,0.74254,0.00013,22.77883]
[1777101967720,34.93,77550.64,0.2,0.74254,0.00013,22.77878]
[1777101973763,34.93,77550.65,0.2,0.74253,0.00013,22.77929]
[1777101978868,34.93,77550.44,0.2,0.74249,0.00013,22.78092]
[1777101986866,34.94,77550.37,0.2,0.74247,0.00013,22.78193]
[1777101988880,34.94,77536.59,0.2,0.74066,0.00013,22.86068]
[1777101990894,34.94,77536.55,0.2,0.74065,0.00013,22.86095]
[1777101995928,34.94,77533.08,0.2,0.74022,0.00013,22.87703]
[1777102000966,34.94,77532.61,0.2,0.74015,0.00013,22.88001]
[1777102006001,34.94,77532.48,0.2,0.74013,0.00013,22.88106]
[1777102012042,34.94,77531.93,0.2,0.74004,0.00013,22.88464]
[1777102018084,34.94,77531.9,0.2,0.74003,0.00013,22.8852]
[1777102023120,34.94,77528.64,0.2,0.7396,0.00013,22.90397]
[1777102032183,34.95,77529.86,0.2,0.73975,0.00013,22.89754]
[1777102037218,34.95,77536.01,0.2,0.74055,0.00013,22.86293]
[1777102040239,34.95,77541.25,0.2,0.74123,0.00013,22.83346]
[1777102046281,34.95,77541.85,0.2,0.74129,0.00013,22.83085]
[1777102052324,34.96,77541.55,0.2,0.74126,0.00013,22.82966]
[1777102057359,34.96,77540.16,0.2,0.74106,0.00013,22.83822]
[1777102062394,34.96,77539.48,0.2,0.74096,0.00013,22.84265]
[1777102067428,34.96,77540.15,0.2,0.74103,0.00013,22.8394]
[1777102072464,34.96,77539.6,0.2,0.74095,0.00013,22.84308]
[1777102077499,34.97,77539.48,0.2,0.74092,0.00013,22.8443]
[1777102082534,34.97,77539.54,0.2,0.74092,0.00013,22.84448]
[1777102087569,34.97,77539.57,0.2,0.74091,0.00013,22.84483]
[1777102093611,34.97,77540.57,0.2,0.74103,0.00013,22.83978]
[1777102098646,34.97,77541.37,0.2,0.74112,0.00013,22.83577]
[1777102104688,34.98,77540.87,0.2,0.74104,0.00013,22.83928]
[1777102109723,34.98,77540.82,0.2,0.74102,0.00013,22.8401]
[1777102112744,34.98,77546.95,0.2,0.74184,0.00013,22.80185]
[1777102117779,34.98,77546.91,0.2,0.74182,0.00013,22.80279]
[1777102122814,34.99,77545.06,0.2,0.74156,0.00013,22.81402]
[1777102127850,34.99,77545.63,0.2,0.74162,0.00013,22.8114]
[1777102132884,34.99,77545.74,0.2,0.74163,0.00013,22.81137]
[1777102137919,34.99,77545.78,0.2,0.74162,0.00013,22.81172]
[1777102142954,35.0,77545.59,0.2,0.74158,0.00013,22.81335]
[1777102147990,35.0,77546.04,0.2,0.74163,0.00013,22.8113]
[1777102153025,35.0,77546.08,0.2,0.74162,0.00013,22.81157]
[1777102158060,35.0,77546.02,0.2,0.7416,0.00013,22.81242]
[1777102163094,35.0,77545.8,0.2,0.74156,0.00013,22.81419]
[1777102169138,35.01,77545.48,0.2,0.74151,0.00013,22.81662]
[1777102176188,35.01,77543.76,0.2,0.74129,0.00013,22.82351]
[1777102181223,35.01,77542.79,0.2,0.74115,0.00013,22.82941]
[1777102186258,35.01,77539.31,0.2,0.74069,0.00013,22.8495]
[1777102191293,35.01,77532.46,0.2,0.73979,0.00013,22.88858]
[1777102193307,35.01,77526.93,0.2,0.73906,0.00013,22.91985]
[1777102195321,35.01,77536.75,0.2,0.74035,0.00013,22.86425]
[1777102196328,35.01,77541.91,0.2,0.74103,0.00013,22.83493]
[1777102198342,35.01,77552.32,0.2,0.74239,0.00013,22.77574]
[1777102199349,35.01,77558.57,0.2,0.7432,0.00013,22.74009]
[1777102204384,35.01,77551.49,0.2,0.74227,0.00013,22.78099]
[1777102210426,35.02,77551.22,0.2,0.74223,0.00013,22.78284]
[1777102215461,35.02,77551.22,0.2,0.74222,0.00013,22.78315]
[1777102220496,35.02,77551.18,0.2,0.74221,0.00013,22.78368]
[1777102225531,35.02,77550.74,0.2,0.74214,0.00013,22.78652]
[1777102230566,35.02,77545.81,0.2,0.74149,0.00013,22.81501]
[1777102235601,35.02,77542.61,0.2,0.74108,0.00013,22.83003]
[1777102240635,35.02,77542.47,0.2,0.74105,0.00013,22.83125]
[1777102245671,35.03,77542.38,0.2,0.74103,0.00013,22.83217]
[1777102254736,35.03,77542.13,0.2,0.74099,0.00013,22.83426]
[1777102261785,35.03,77542.42,0.2,0.74101,0.00013,22.83309]
[1777102266821,35.03,77542.29,0.2,0.74099,0.00013,22.83416]
[1777102272864,35.03,77542.13,0.2,0.74096,0.00013,22.83545]
[1777102277899,35.03,77542.1,0.2,0.74095,0.00013,22.83592]
[1777102284948,35.04,77542.16,0.2,0.74095,0.00013,22.83599]
[1777102286962,35.04,77535.13,0.2,0.74002,0.00013,22.87593]
[1777102291997,35.04,77534.26,0.2,0.73993,0.00013,22.87726]
[1777102297031,35.04,77534.53,0.2,0.73997,0.00013,22.8758]
[1777102302067,35.04,77534.27,0.2,0.73993,0.00013,22.87736]
[1777102307102,35.04,77534.51,0.2,0.73996,0.00013,22.87609]
[1777102312155,35.04,77534.44,0.2,0.73995,0.00013,22.8766]
[1777102317190,35.04,77534.54,0.2,0.73996,0.00013,22.87615]
[1777102322225,35.04,77534.46,0.2,0.73994,0.00013,22.87672]
[1777102327259,35.04,77534.73,0.2,0.73998,0.00013,22.87532]
[1777102333301,35.04,77542.81,0.2,0.74103,0.00013,22.82968]
[1777102336323,35.04,77545.5,0.2,0.74138,0.00013,22.8146]
[1777102341358,35.04,77546.17,0.2,0.74146,0.00013,22.81127]
[1777102346393,35.04,77539.85,0.2,0.74062,0.00013,22.84771]
[1777102352435,35.05,77539.75,0.2,0.74062,0.00013,22.84494]
[1777102357470,35.05,77539.76,0.2,0.74062,0.00013,22.84515]
[1777102364519,35.05,77539.52,0.2,0.74058,0.00013,22.84685]
[1777102369553,35.05,77535.49,0.2,0.74004,0.00013,22.8699]
[1777102374589,35.05,77534.32,0.2,0.73989,0.00013,22.87659]
[1777102379624,35.05,77534.61,0.2,0.73992,0.00013,22.87504]
[1777102385666,35.05,77535.21,0.2,0.74,0.00013,22.87178]
[1777102390701,35.05,77543.0,0.2,0.74102,0.00013,22.82776]
[1777102393722,35.05,77545.66,0.2,0.74136,0.00013,22.81292]
[1777102398757,35.05,77547.44,0.2,0.74158,0.00013,22.80328]
[1777102403791,35.06,77547.25,0.2,0.74155,0.00013,22.8049]
[1777102412855,35.06,77546.6,0.2,0.74146,0.00013,22.80595]
[1777102419911,35.06,77546.44,0.2,0.74142,0.00013,22.80769]
[1777102424945,35.06,77546.64,0.2,0.74144,0.00013,22.80713]
[1777102429980,35.07,77546.6,0.2,0.74142,0.00013,22.80794]
[1777102435016,35.07,77547.74,0.2,0.74156,0.00013,22.80203]
[1777102440051,35.07,77547.86,0.2,0.74156,0.00013,22.80193]
[1777102442064,35.07,77553.0,0.2,0.74222,0.00013,22.77295]
[1777102449114,35.07,77552.73,0.2,0.74218,0.00013,22.77511]
[1777102454149,35.08,77565.12,0.2,0.74378,0.00013,22.70483]
[1777102459183,35.08,77563.9,0.2,0.74361,0.00013,22.71249]
[1777102462205,35.08,77569.0,0.2,0.74426,0.00013,22.68372]
[1777102467241,35.08,77579.8,0.2,0.74564,0.00013,22.62269]
[1777102473283,35.09,77580.4,0.2,0.74571,0.00013,22.61697]
[1777102478317,35.09,77580.31,0.2,0.74568,0.00013,22.61868]
[1777102483352,35.1,77580.19,0.2,0.74564,0.00013,22.62059]
[1777102488388,35.1,77580.27,0.2,0.74562,0.00013,22.62135]
[1777102493423,35.11,77581.09,0.2,0.7457,0.00013,22.61789]
[1777102498458,35.11,77582.73,0.2,0.74588,0.00013,22.60977]
[1777102503493,35.12,77582.31,0.2,0.7458,0.00013,22.61346]
[1777102508528,35.12,77582.4,0.2,0.74578,0.00013,22.61441]
[1777102514570,35.13,77579.59,0.2,0.74539,0.00013,22.63194]
[1777102519605,35.13,77579.54,0.2,0.74536,0.00013,22.63327]
[1777102524639,35.14,77579.15,0.2,0.74529,0.00013,22.63651]
[1777102529675,35.14,77579.4,0.2,0.7453,0.00013,22.63605]
[1777102534710,35.14,77579.3,0.2,0.74529,0.00013,22.63391]
[1777102541759,35.15,77579.46,0.2,0.74528,0.00013,22.63433]
[1777102547801,35.15,77579.35,0.2,0.74524,0.00013,22.63604]
[1777102553843,35.16,77578.45,0.2,0.7451,0.00013,22.64236]
[1777102559885,35.16,77578.37,0.2,0.74507,0.00013,22.6439]
[1777102562906,35.16,77565.5,0.2,0.74339,0.00013,22.71792]
[1777102564919,35.16,77564.4,0.2,0.74324,0.00013,22.72445]
[1777102569955,35.17,77564.03,0.2,0.74317,0.00013,22.72739]
[1777102577004,35.17,77563.9,0.2,0.74313,0.00013,22.72921]
[1777102583045,35.17,77564.07,0.2,0.74314,0.00013,22.72911]
[1777102588081,35.18,77564.26,0.2,0.74315,0.00013,22.72872]
[1777102594123,35.18,77563.7,0.2,0.74308,0.00013,22.72902]
[1777102600165,35.18,77564.17,0.2,0.74313,0.00013,22.72697]
[1777102607235,35.18,77563.85,0.2,0.74307,0.00013,22.7294]
[1777102613277,35.19,77564.17,0.2,0.7431,0.00013,22.7281]
[1777102618311,35.19,77564.41,0.2,0.74312,0.00013,22.72713]
[1777102623347,35.19,77563.85,0.2,0.74304,0.00013,22.73069]
[1777102629389,35.19,77564.01,0.2,0.74305,0.00013,22.73026]
[1777102634423,35.19,77563.9,0.2,0.74303,0.00013,22.73131]
[1777102639458,35.19,77563.77,0.2,0.743,0.00013,22.73249]
[1777102644506,35.2,77563.82,0.2,0.743,0.00013,22.73281]
[1777102649540,35.2,77563.58,0.2,0.74295,0.00013,22.73499]
[1777102654576,35.2,77559.16,0.2,0.74238,0.00013,22.75725]
[1777102659611,35.2,77557.05,0.2,0.74209,0.00013,22.76961]
[1777102664647,35.21,77558.46,0.2,0.74227,0.00013,22.76192]
[1777102672702,35.21,77560.92,0.2,0.74258,0.00013,22.74862]
[1777102679750,35.21,77560.69,0.2,0.74253,0.00013,22.75059]
[1777102684786,35.21,77561.53,0.2,0.74263,0.00013,22.74633]
[1777102693848,35.22,77561.6,0.2,0.74262,0.00013,22.74671]
[1777102699890,35.22,77563.33,0.2,0.74284,0.00013,22.7374]
[1777102704926,35.22,77567.32,0.2,0.74334,0.00013,22.71518]
[1777102709961,35.22,77569.09,0.2,0.74356,0.00013,22.70558]
[1777102714996,35.22,77569.17,0.2,0.74359,0.00013,22.70184]
[1777102720031,35.22,77570.6,0.2,0.74377,0.00013,22.69411]
[1777102725066,35.23,77570.25,0.2,0.74371,0.00013,22.69672]
[1777102730101,35.23,77572.58,0.2,0.744,0.00013,22.68409]
[1777102735136,35.23,77573.07,0.2,0.74404,0.00013,22.68195]
[1777102740171,35.23,77576.14,0.2,0.74443,0.00013,22.66512]
[1777102745206,35.24,77577.02,0.2,0.74452,0.00013,22.66087]
[1777102751248,35.24,77577.91,0.2,0.74462,0.00013,22.6567]
[1777102759304,35.24,77579.0,0.2,0.74473,0.00013,22.65172]
[1777102768367,35.25,77589.94,0.2,0.74612,0.00013,22.59051]
[1777102770380,35.25,77593.75,0.2,0.7466,0.00013,22.56912]
[1777102773906,35.25,77590.86,0.2,0.74624,0.00013,22.58271]
[1777102774023,35.25,77590.86,0.2,0.74624,0.00013,22.58271]
[1777102779445,35.26,77589.88,0.2,0.74608,0.00013,22.58965]
[1777102784229,35.26,77590.13,0.2,0.74609,0.00013,22.58912]
[1777102784270,35.26,77590.13,0.2,0.74609,0.00013,22.58912]
[1777102784480,35.26,77589.82,0.2,0.74605,0.00013,22.59112]
[1777102788587,35.27,77587.69,0.2,0.74576,0.00013,22.60419]
[1777102788779,35.27,77587.69,0.2,0.74576,0.00013,22.60419]
[1777102789515,35.27,77588.22,0.2,0.74582,0.00013,22.60137]
[1777102791270,35.27,77588.14,0.2,0.7458,0.00013,22.60204]
[1777102796564,35.27,77588.11,0.2,0.74577,0.00013,22.60349]
[1777102799159,35.27,77588.11,0.2,0.74577,0.00013,22.60349]
[1777102799283,35.27,77588.11,0.2,0.74577,0.00013,22.60349]
[1777102799350,35.27,77588.11,0.2,0.74577,0.00013,22.60349]
[1777102799531,35.27,77588.11,0.2,0.74577,0.00013,22.60349]
[1777102799373,35.28,77587.54,0.2,0.74569,0.00013,22.60739]
[1777102801089,35.28,77587.68,0.2,0.7457,0.00013,22.60659]
[1777102801287,35.28,77587.68,0.2,0.7457,0.00013,22.60659]
[1777102801335,35.28,77583.86,0.2,0.7452,0.00013,22.62881]
[1777102801591,35.28,77583.86,0.2,0.7452,0.00013,22.62881]
[1777102801781,35.28,77583.86,0.2,0.7452,0.00013,22.62881]
[1777102801817,35.28,77583.86,0.2,0.7452,0.00013,22.62881]
[1777102802029,35.28,77583.86,0.2,0.7452,0.00013,22.62881]
[1777102802044,35.28,77578.04,0.2,0.74445,0.00013,22.66215]
[1777102805560,35.28,77576.75,0.2,0.74427,0.00013,22.66981]
[1777102805779,35.28,77576.75,0.2,0.74427,0.00013,22.66981]
[1777102805896,35.28,77576.75,0.2,0.74427,0.00013,22.66981]
[1777102806031,35.28,77576.75,0.2,0.74427,0.00013,22.66981]
[1777102806131,35.28,77575.07,0.2,0.74405,0.00013,22.67965]
[1777102811548,35.28,77575.49,0.2,0.7441,0.00013,22.67766]
[1777102811779,35.28,77571.87,0.2,0.74362,0.00013,22.69837]
[1777102811892,35.28,77571.87,0.2,0.74362,0.00013,22.69837]
[1777102812030,35.28,77571.87,0.2,0.74362,0.00013,22.69837]
[1777102812115,35.28,77571.04,0.2,0.74351,0.00013,22.70346]
[1777102813714,35.28,77570.72,0.2,0.74347,0.00013,22.70528]
[1777102813775,35.28,77570.72,0.2,0.74347,0.00013,22.70528]
[1777102819380,35.29,77569.06,0.2,0.74323,0.00013,22.71557]
[1777102819521,35.29,77569.06,0.2,0.74323,0.00013,22.71557]
[1777102821840,35.29,77569.39,0.2,0.74327,0.00013,22.71418]
[1777102822032,35.29,77569.39,0.2,0.74327,0.00013,22.71418]
[1777102822123,35.29,77568.93,0.2,0.7432,0.00013,22.71711]
[1777102823263,35.29,77568.93,0.2,0.7432,0.00013,22.71711]
[1777102823275,35.29,77568.93,0.2,0.7432,0.00013,22.71711]
[1777102830803,35.29,77569.07,0.2,0.74319,0.00013,22.71756]
[1777102833556,35.29,77569.07,0.2,0.74319,0.00013,22.71756]
[1777102833785,35.29,77569.07,0.2,0.74319,0.00013,22.71756]
[1777102834067,35.29,77569.07,0.2,0.74319,0.00013,22.71756]
[1777102834278,35.29,77569.07,0.2,0.74319,0.00013,22.71756]
[1777102834324,35.3,77569.07,0.2,0.7432,0.00013,22.71449]
[1777102841314,35.3,77568.78,0.2,0.74315,0.00013,22.71673]
[1777102841530,35.3,77568.78,0.2,0.74315,0.00013,22.71673]
[1777102844990,35.3,77568.78,0.2,0.74314,0.00013,22.71717]
[1777102845026,35.3,77568.78,0.2,0.74314,0.00013,22.71717]
[1777102845091,35.3,77568.78,0.2,0.74313,0.00013,22.71776]
[1777102849470,35.3,77568.82,0.2,0.74312,0.00013,22.71797]
[1777102849524,35.3,77568.82,0.2,0.74312,0.00013,22.71797]
[1777102854971,35.31,77568.71,0.2,0.74309,0.00013,22.71961]
[1777102860010,35.31,77568.49,0.2,0.74304,0.00013,22.72158]
[1777102865042,35.31,77568.28,0.2,0.743,0.00013,22.72349]
[1777102870077,35.32,77568.55,0.2,0.74302,0.00013,22.72268]
[1777102875112,35.32,77568.45,0.2,0.74299,0.00013,22.72396]
[1777102876418,35.32,77568.45,0.2,0.74299,0.00013,22.72396]
[1777102876537,35.32,77568.45,0.2,0.74299,0.00013,22.72396]
[1777102876530,35.32,77568.45,0.2,0.74299,0.00013,22.7241]
[1777102877435,35.32,77568.45,0.2,0.74299,0.00013,22.7241]
[1777102877532,35.32,77568.45,0.2,0.74299,0.00013,22.7241]
[1777102877596,35.32,77568.45,0.2,0.74298,0.00013,22.72424]
[1777102889210,35.33,77568.4,0.2,0.74294,0.00013,22.7262]
[1777102896259,35.33,77568.16,0.2,0.74291,0.00013,22.72484]
[1777102901294,35.33,77568.3,0.2,0.74292,0.00013,22.72472]
[1777102907336,35.34,77568.4,0.2,0.74291,0.00013,22.72495]
[1777102908359,35.34,77568.4,0.2,0.74291,0.00013,22.72495]
[1777102908529,35.34,77568.4,0.2,0.74291,0.00013,22.72495]
[1777102908630,35.34,77568.19,0.2,0.74288,0.00013,22.72627]
[1777102909086,35.34,77568.19,0.2,0.74288,0.00013,22.72627]
[1777102909282,35.34,77568.19,0.2,0.74288,0.00013,22.72627]
[1777102919421,35.34,77568.41,0.2,0.74288,0.00013,22.72646]
[1777102922033,35.34,77568.36,0.2,0.74287,0.00013,22.72688]
[1777102922281,35.34,77568.36,0.2,0.74287,0.00013,22.72688]
[1777102922670,35.34,77568.36,0.2,0.74287,0.00013,22.72688]
[1777102922380,35.34,77568.36,0.2,0.74286,0.00013,22.72714]
[1777102922780,35.34,77568.36,0.2,0.74286,0.00013,22.72714]
[1777102936540,35.35,77568.09,0.2,0.74279,0.00013,22.73048]
[1777102940428,35.35,77563.6,0.2,0.7422,0.00013,22.75623]
[1777102940523,35.35,77563.6,0.2,0.7422,0.00013,22.75623]
[1777102940568,35.35,77558.79,0.2,0.74157,0.00013,22.78346]
[1777102941297,35.35,77558.79,0.2,0.74157,0.00013,22.78346]
[1777102941526,35.35,77558.79,0.2,0.74157,0.00013,22.78346]
[1777102946610,35.35,77556.7,0.2,0.7413,0.00013,22.79554]
[1777102948626,35.35,77556.76,0.2,0.7413,0.00013,22.79525]
[1777102948771,35.35,77556.7,0.2,0.74129,0.00013,22.79563]
[1777102948838,35.35,77556.7,0.2,0.74129,0.00013,22.79563]
[1777102949024,35.35,77556.7,0.2,0.74129,0.00013,22.79563]
[1777102949120,35.35,77556.7,0.2,0.74129,0.00013,22.79567]
[1777102954665,35.36,77557.88,0.2,0.74146,0.00013,22.78559]
[1777102957428,35.36,77557.84,0.2,0.74146,0.00013,22.78588]
[1777102957523,35.36,77557.84,0.2,0.74146,0.00013,22.78588]
[1777102971784,35.36,77557.87,0.2,0.74144,0.00013,22.78674]
[1777102976820,35.36,77557.78,0.2,0.74142,0.00013,22.78761]
[1777102979696,35.36,77557.94,0.2,0.74144,0.00013,22.78678]
[1777102979779,35.36,77557.83,0.2,0.74142,0.00013,22.78747]
[1777102979798,35.36,77557.83,0.2,0.74142,0.00013,22.78754]
[1777102980958,35.36,77557.83,0.2,0.74142,0.00013,22.78754]
[1777102981029,35.36,77557.83,0.2,0.74142,0.00013,22.78754]
[1777102989910,35.36,77558.24,0.2,0.74146,0.00013,22.78601]
[1777102995952,35.37,77558.24,0.2,0.74145,0.00013,22.78649]
[1777103000988,35.37,77558.23,0.2,0.74144,0.00013,22.78695]
[1777103006027,35.37,77558.14,0.2,0.74142,0.00013,22.78787]
[1777103011063,35.37,77558.19,0.2,0.74144,0.00013,22.78433]
[1777103015980,35.37,77558.19,0.2,0.74144,0.00013,22.78433]
[1777103016028,35.37,77558.19,0.2,0.74144,0.00013,22.78433]
[1777103016097,35.37,77558.23,0.2,0.74143,0.00013,22.78454]
[1777103017034,35.37,77558.23,0.2,0.74143,0.00013,22.78454]
[1777103017283,35.37,77558.23,0.2,0.74143,0.00013,22.78454]
[1777103023147,35.38,77558.3,0.2,0.74142,0.00013,22.78485]
[1777103029189,35.38,77558.27,0.2,0.74141,0.00013,22.78555]
[1777103030171,35.38,77558.27,0.2,0.74141,0.00013,22.78555]
[1777103030277,35.38,77558.27,0.2,0.74141,0.00013,22.78555]
[1777103030376,35.38,77558.18,0.2,0.7414,0.00013,22.78615]
[1777103031480,35.38,77558.18,0.2,0.7414,0.00013,22.78615]
[1777103031531,35.38,77558.18,0.2,0.7414,0.00013,22.78615]
[1777103040266,35.38,77558.11,0.2,0.74137,0.00013,22.7874]
[1777103050336,35.39,77557.89,0.2,0.74132,0.00013,22.78948]
[1777103050988,35.39,77557.89,0.2,0.74132,0.00013,22.78948]
[1777103051019,35.39,77557.89,0.2,0.74132,0.00013,22.78948]
[1777103051342,35.39,77558.65,0.2,0.74142,0.00013,22.78528]
[1777103052148,35.39,77558.65,0.2,0.74142,0.00013,22.78528]
[1777103052284,35.39,77558.65,0.2,0.74142,0.00013,22.78528]
[1777103057385,35.39,77559.12,0.2,0.74147,0.00013,22.78313]
[1777103058384,35.39,77559.12,0.2,0.74147,0.00013,22.78313]
[1777103058539,35.39,77559.12,0.2,0.74147,0.00013,22.78313]
[1777103060908,35.39,77559.75,0.2,0.74154,0.00013,22.77985]
[1777103061024,35.39,77559.75,0.2,0.74154,0.00013,22.77985]
[1777103061420,35.39,77562.04,0.2,0.74184,0.00013,22.76704]
[1777103062568,35.39,77562.04,0.2,0.74184,0.00013,22.76704]
[1777103062785,35.39,77562.04,0.2,0.74184,0.00013,22.76704]
[1777103071490,35.39,77564.05,0.2,0.7421,0.00013,22.75313]
[1777103075512,35.39,77563.85,0.2,0.74207,0.00013,22.75436]
[1777103077190,35.39,77563.16,0.2,0.74197,0.00013,22.75866]
[1777103077285,35.39,77563.16,0.2,0.74197,0.00013,22.75866]
[1777103085588,35.4,77563.15,0.2,0.74195,0.00013,22.75956]
[1777103090232,35.4,77563.05,0.2,0.74193,0.00013,22.76049]
[1777103090280,35.4,77563.05,0.2,0.74193,0.00013,22.76049]
[1777103091818,35.4,77563.11,0.2,0.74194,0.00013,22.76024]
[1777103091632,35.4,77556.5,0.2,0.74108,0.00013,22.79752]
[1777103092023,35.4,77556.5,0.2,0.74108,0.00013,22.79752]
[1777103093146,35.4,77554.68,0.2,0.74084,0.00013,22.80779]
[1777103093282,35.4,77554.68,0.2,0.74084,0.00013,22.80779]
[1777103098681,35.4,77553.16,0.2,0.74064,0.00013,22.81647]
[1777103099469,35.4,77553.16,0.2,0.74064,0.00013,22.81647]
[1777103099530,35.4,77553.16,0.2,0.74064,0.00013,22.81647]
[1777103104723,35.4,77553.89,0.2,0.74073,0.00013,22.81247]
[1777103110059,35.4,77554.11,0.2,0.74076,0.00013,22.81128]
[1777103110280,35.4,77554.11,0.2,0.74076,0.00013,22.81128]
[1777103116811,35.4,77553.96,0.2,0.74074,0.00013,22.81228]
[1777103117747,35.4,77553.96,0.2,0.74074,0.00013,22.81228]
[1777103117777,35.4,77553.96,0.2,0.74074,0.00013,22.81228]
[1777103123861,35.4,77553.09,0.2,0.74062,0.00013,22.81727]
[1777103130909,35.4,77553.08,0.2,0.74062,0.00013,22.81734]
[1777103135945,35.4,77552.75,0.2,0.7406,0.00013,22.81548]
[1777103139864,35.4,77552.75,0.2,0.7406,0.00013,22.81548]
[1777103140035,35.4,77552.75,0.2,0.7406,0.00013,22.81543]
[1777103144262,35.4,77552.75,0.2,0.7406,0.00013,22.81543]
[1777103144282,35.4,77552.75,0.2,0.7406,0.00013,22.81543]
[1777103150999,35.4,77552.82,0.2,0.74061,0.00013,22.81498]
[1777103151025,35.4,77552.82,0.2,0.74061,0.00013,22.81498]
[1777103156084,35.4,77550.35,0.2,0.74029,0.00013,22.82868]
[1777103162127,35.4,77550.24,0.2,0.74028,0.00013,22.82913]
[1777103164088,35.4,77550.1,0.2,0.74027,0.00013,22.82989]
[1777103164279,35.4,77550.1,0.2,0.74027,0.00013,22.82989]
[1777103173205,35.4,77550.28,0.2,0.74029,0.00013,22.82864]
[1777103176964,35.4,77549.62,0.2,0.74021,0.00013,22.83229]
[1777103177030,35.4,77549.62,0.2,0.74021,0.00013,22.83229]
[1777103183274,35.4,77549.55,0.2,0.7402,0.00013,22.83254]
[1777103188309,35.4,77549.14,0.2,0.74015,0.00013,22.83472]
[1777103195358,35.4,77548.98,0.2,0.74016,0.00013,22.83178]
[1777103199519,35.4,77547.56,0.2,0.73998,0.00013,22.83965]
[1777103199781,35.4,77547.56,0.2,0.73998,0.00013,22.83965]
[1777103205837,35.4,77546.47,0.2,0.73984,0.00013,22.84551]
[1777103206030,35.4,77546.47,0.2,0.73984,0.00013,22.84546]
[1777103210259,35.4,77547.33,0.2,0.73996,0.00013,22.84046]
[1777103210271,35.4,77547.33,0.2,0.73996,0.00013,22.84046]
[1777103219528,35.39,77547.33,0.2,0.73997,0.00013,22.84]
[1777103227584,35.39,77546.72,0.2,0.7399,0.00013,22.84307]
[1777103241682,35.39,77546.63,0.2,0.73989,0.00013,22.84308]
[1777103251752,35.39,77546.63,0.2,0.73992,0.00013,22.83911]
[1777103261822,35.39,77546.52,0.2,0.73991,0.00013,22.8395]
[1777103266857,35.39,77546.03,0.2,0.73985,0.00013,22.84213]
[1777103270704,35.39,77545.4,0.2,0.73977,0.00013,22.84558]
[1777103270777,35.39,77545.4,0.2,0.73977,0.00013,22.84558]
[1777103275920,35.39,77539.13,0.2,0.73896,0.00013,22.88047]
[1777103276452,35.39,77539.13,0.2,0.73896,0.00013,22.88047]
[1777103276527,35.39,77539.13,0.2,0.73896,0.00013,22.88047]
[1777103281962,35.39,77538.19,0.2,0.73885,0.00013,22.88532]
[1777103282550,35.39,77538.19,0.2,0.73885,0.00013,22.88532]
[1777103282772,35.39,77538.19,0.2,0.73885,0.00013,22.88532]
[1777103282804,35.39,77538.19,0.2,0.73885,0.00013,22.88532]
[1777103283022,35.39,77538.19,0.2,0.73885,0.00013,22.88532]
[1777103282969,35.39,77538.09,0.2,0.73883,0.00013,22.88581]
[1777103291025,35.38,77539.07,0.2,0.73897,0.00013,22.87979]
[1777103292623,35.38,77540.18,0.2,0.73912,0.00013,22.87353]
[1777103292775,35.38,77540.18,0.2,0.73912,0.00013,22.87353]
[1777103295270,35.38,77539.95,0.2,0.73909,0.00013,22.8747]
[1777103295314,35.38,77540.29,0.2,0.73914,0.00013,22.87274]
[1777103301095,35.38,77543.41,0.2,0.73955,0.00013,22.85504]
[1777103307065,35.38,77544.45,0.2,0.73969,0.00013,22.84906]
[1777103307283,35.38,77544.61,0.2,0.73971,0.00013,22.84813]
[1777103307325,35.38,77544.59,0.2,0.73971,0.00013,22.84821]
[1777103315193,35.38,77544.37,0.2,0.73971,0.00013,22.84547]
[1777103318039,35.38,77544.38,0.2,0.73971,0.00013,22.84538]
[1777103318275,35.38,77544.58,0.2,0.73974,0.00013,22.84422]
[1777103319051,35.38,77544.58,0.2,0.73974,0.00013,22.84422]
[1777103319269,35.38,77544.58,0.2,0.73974,0.00013,22.84418]
[1777103319371,35.38,77544.58,0.2,0.73974,0.00013,22.84414]
[1777103327276,35.38,77545.67,0.2,0.73989,0.00013,22.83777]
[1777103329755,35.38,77545.67,0.2,0.73989,0.00013,22.83777]
[1777103329775,35.38,77545.67,0.2,0.73989,0.00013,22.83777]
[1777103335334,35.38,77546.0,0.2,0.73994,0.00013,22.83568]
[1777103340772,35.38,77546.01,0.2,0.73994,0.00013,22.83557]
[1777103341027,35.38,77546.01,0.2,0.73994,0.00013,22.83557]
[1777103341873,35.38,77546.2,0.2,0.73997,0.00013,22.83438]
[1777103342023,35.38,77546.2,0.2,0.73997,0.00013,22.83438]
[1777103341975,35.38,77546.2,0.2,0.73997,0.00013,22.83435]
[1777103347418,35.38,77545.28,0.2,0.73985,0.00013,22.83933]
[1777103354467,35.37,77545.47,0.2,0.73988,0.00013,22.83799]
[1777103362523,35.37,77545.65,0.2,0.73992,0.00013,22.83656]
[1777103363314,35.37,77545.65,0.2,0.73992,0.00013,22.83656]
[1777103363530,35.37,77545.65,0.2,0.73992,0.00013,22.83656]
[1777103369295,35.37,77545.66,0.2,0.73992,0.00013,22.83618]
[1777103369521,35.37,77545.66,0.2,0.73992,0.00013,22.83618]
[1777103369571,35.37,77545.74,0.2,0.73994,0.00013,22.83568]
[1777103373118,35.37,77545.71,0.2,0.73993,0.00013,22.83579]
[1777103373280,35.37,77545.74,0.2,0.73996,0.00013,22.83185]
[1777103381655,35.37,77546.15,0.2,0.74003,0.00013,22.82911]
[1777103382637,35.37,77546.15,0.2,0.74003,0.00013,22.82911]
[1777103382776,35.37,77546.15,0.2,0.74003,0.00013,22.82911]
[1777103383882,35.37,77545.28,0.2,0.73991,0.00013,22.83393]
[1777103384026,35.37,77545.28,0.2,0.73991,0.00013,22.83393]
[1777103384124,35.37,77545.76,0.2,0.73998,0.00013,22.83119]
[1777103396455,35.37,77546.02,0.2,0.74002,0.00013,22.82953]
[1777103396524,35.37,77546.02,0.2,0.74002,0.00013,22.82953]
[1777103401797,35.36,77552.33,0.2,0.74085,0.00013,22.79352]
[1777103402804,35.36,77562.88,0.2,0.74222,0.00013,22.73409]
[1777103403474,35.36,77562.88,0.2,0.74222,0.00013,22.73409]
[1777103403525,35.36,77562.88,0.2,0.74222,0.00013,22.73409]
[1777103405138,35.37,77562.2,0.2,0.74213,0.00013,22.73798]
[1777103405276,35.37,77562.13,0.2,0.74212,0.00013,22.73843]
[1777103405825,35.37,77562.88,0.2,0.74222,0.00013,22.73425]
[1777103411866,35.37,77564.22,0.2,0.74238,0.00013,22.72707]
[1777103413602,35.37,77564.33,0.2,0.74239,0.00013,22.72653]
[1777103413777,35.37,77564.33,0.2,0.74239,0.00013,22.72653]
[1777103419923,35.37,77562.91,0.2,0.7422,0.00013,22.73511]
[1777103420411,35.37,77562.91,0.2,0.7422,0.00013,22.73511]
[1777103420525,35.37,77562.91,0.2,0.7422,0.00013,22.73511]
[1777103421649,35.37,77563.47,0.2,0.74227,0.00013,22.73203]
[1777103421774,35.37,77563.47,0.2,0.74227,0.00013,22.73203]
[1777103421876,35.37,77563.47,0.2,0.74227,0.00013,22.73211]
[1777103425386,35.37,77558.68,0.2,0.74164,0.00013,22.75936]
[1777103425527,35.37,77558.68,0.2,0.74164,0.00013,22.75936]
[1777103431000,35.37,77556.72,0.2,0.7414,0.00013,22.76706]
[1777103432502,35.37,77555.39,0.2,0.74123,0.00013,22.77458]
[1777103432520,35.37,77555.39,0.2,0.74123,0.00013,22.77458]
[1777103433994,35.37,77555.64,0.2,0.74126,0.00013,22.77321]
[1777103434026,35.37,77555.64,0.2,0.74126,0.00013,22.77321]
[1777103434095,35.37,77556.09,0.2,0.74132,0.00013,22.77071]
[1777103441070,35.37,77556.38,0.2,0.74135,0.00013,22.76927]
[1777103441677,35.37,77556.38,0.2,0.74135,0.00013,22.76927]
[1777103441778,35.37,77556.38,0.2,0.74135,0.00013,22.76927]
[1777103447782,35.37,77556.19,0.2,0.74132,0.00013,22.77042]
[1777103448021,35.37,77556.19,0.2,0.74132,0.00013,22.77042]
[1777103448126,35.37,77556.19,0.2,0.74132,0.00013,22.77044]
[1777103450029,35.37,77556.16,0.2,0.74132,0.00013,22.77061]
[1777103450278,35.37,77556.23,0.2,0.74133,0.00013,22.77023]
[1777103454984,35.37,77556.4,0.2,0.74135,0.00013,22.76927]
[1777103455032,35.37,77556.4,0.2,0.74135,0.00013,22.76927]
[1777103455168,35.37,77556.88,0.2,0.74141,0.00013,22.76658]
[1777103459487,35.37,77556.86,0.2,0.74141,0.00013,22.7667]
[1777103459522,35.37,77556.86,0.2,0.74141,0.00013,22.7667]
[1777103465238,35.37,77556.97,0.2,0.74143,0.00013,22.76606]
[1777103471281,35.37,77557.0,0.2,0.74143,0.00013,22.76583]
[1777103475636,35.37,77556.96,0.2,0.74143,0.00013,22.76603]
[1777103477576,35.37,77556.96,0.2,0.74143,0.00013,22.76599]
[1777103477774,35.37,77556.96,0.2,0.74143,0.00013,22.76599]
[1777103477875,35.37,77556.96,0.2,0.74143,0.00013,22.76596]
[1777103492428,35.37,77557.03,0.2,0.74146,0.00013,22.76162]
[1777103500484,35.37,77556.99,0.2,0.74146,0.00013,22.76168]
[1777103506528,35.37,77557.06,0.2,0.74148,0.00013,22.76116]
[1777103513578,35.37,77557.13,0.2,0.74149,0.00013,22.7606]
[1777103519620,35.37,77557.02,0.2,0.74148,0.00013,22.76108]
[1777103524654,35.37,77556.92,0.2,0.74147,0.00013,22.76152]
[1777103530696,35.37,77556.92,0.2,0.74147,0.00013,22.76134]
[1777103535732,35.37,77556.99,0.2,0.74148,0.00013,22.76081]
[1777103541569,35.37,77557.04,0.2,0.74149,0.00013,22.76048]
[1777103550838,35.37,77557.52,0.2,0.74156,0.00013,22.75746]
[1777103555853,35.37,77557.92,0.2,0.74164,0.00013,22.75144]
[1777103556031,35.37,77557.92,0.2,0.74164,0.00013,22.75144]
[1777103556085,35.37,77557.92,0.2,0.74164,0.00013,22.75142]
[1777103561915,35.37,77557.82,0.2,0.74163,0.00013,22.7519]
[1777103575007,35.37,77556.47,0.2,0.74146,0.00013,22.75928]
[1777103582055,35.36,77556.53,0.2,0.74147,0.00013,22.7588]
[1777103588098,35.36,77556.7,0.2,0.74149,0.00013,22.75771]
[1777103593133,35.36,77556.66,0.2,0.74149,0.00013,22.75786]
[1777103606226,35.36,77556.65,0.2,0.74148,0.00013,22.75811]
[1777103611261,35.37,77556.54,0.2,0.74149,0.00013,22.75516]
[1777103622337,35.37,77556.55,0.2,0.74149,0.00013,22.75531]
[1777103632407,35.37,77556.55,0.2,0.74148,0.00013,22.75574]
[1777103642480,35.37,77556.55,0.2,0.74146,0.00013,22.75639]
[1777103647515,35.37,77556.52,0.2,0.74145,0.00013,22.75691]
[1777103652549,35.37,77557.17,0.2,0.74153,0.00013,22.75357]
[1777103659599,35.37,77557.14,0.2,0.74151,0.00013,22.75418]
[1777103672691,35.38,77557.11,0.2,0.74152,0.00013,22.7514]
[1777103677727,35.38,77559.88,0.2,0.74187,0.00013,22.73611]
[1777103682761,35.38,77560.65,0.2,0.74196,0.00013,22.73221]
[1777103689810,35.38,77560.54,0.2,0.74193,0.00013,22.73354]
[1777103697867,35.39,77560.77,0.2,0.74194,0.00013,22.73321]
[1777103703908,35.39,77561.14,0.2,0.74197,0.00013,22.7318]
[1777103713979,35.39,77561.14,0.2,0.74195,0.00013,22.73295]
[1777103719014,35.4,77561.83,0.2,0.74202,0.00013,22.72964]
[1777103726063,35.4,77561.58,0.2,0.74197,0.00013,22.73187]
[1777103738146,35.4,77561.87,0.2,0.742,0.00013,22.72795]
[1777103743181,35.41,77562.31,0.2,0.74205,0.00013,22.72606]
[1777103748217,35.41,77562.93,0.2,0.74212,0.00013,22.72308]
[1777103755265,35.41,77563.34,0.2,0.74216,0.00013,22.72103]
[1777103760301,35.41,77563.23,0.2,0.74214,0.00013,22.72188]
[1777103763322,35.41,77571.22,0.2,0.74318,0.00013,22.67691]
[1777103768357,35.41,77571.73,0.2,0.74323,0.00013,22.67443]
[1777103773392,35.41,77570.72,0.2,0.7431,0.00013,22.68052]
[1777103778905,35.42,77569.54,0.2,0.74294,0.00013,22.68741]
[1777103790510,35.42,77569.47,0.2,0.74291,0.00013,22.68861]
[1777103797559,35.42,77569.51,0.2,0.74293,0.00013,22.68512]
[1777103800543,35.42,77569.56,0.2,0.74293,0.00013,22.68496]
[1777103801589,35.42,77578.75,0.2,0.74412,0.00013,22.6331]
[1777103804275,35.42,77580.41,0.2,0.74433,0.00013,22.6238]
[1777103809644,35.42,77580.36,0.2,0.7443,0.00013,22.62498]
[1777103814680,35.43,77580.25,0.2,0.74428,0.00013,22.62623]
[1777103819715,35.43,77580.56,0.2,0.7443,0.00013,22.62506]
[1777103822950,35.43,77580.37,0.2,0.74427,0.00013,22.62637]
[1777103823029,35.43,77580.37,0.2,0.74427,0.00013,22.62637]
[1777103823051,35.43,77580.29,0.2,0.74426,0.00013,22.62705]
[1777103830792,35.43,77583.35,0.2,0.74464,0.00013,22.61057]
[1777103835828,35.44,77583.46,0.2,0.74463,0.00013,22.61064]
[1777103840862,35.44,77583.38,0.2,0.74461,0.00013,22.6118]
[1777103847911,35.44,77583.33,0.2,0.74458,0.00013,22.6131]
[1777103853953,35.45,77583.53,0.2,0.74461,0.00013,22.60916]
[1777103858987,35.45,77580.89,0.2,0.74425,0.00013,22.62487]
[1777103866037,35.45,77576.08,0.2,0.74361,0.00013,22.65296]
[1777103871071,35.45,77574.64,0.2,0.74342,0.00013,22.6615]
[1777103877114,35.46,77574.84,0.2,0.74344,0.00013,22.66083]
[1777103882148,35.46,77574.71,0.2,0.74341,0.00013,22.66192]
[1777103887184,35.46,77574.4,0.2,0.74336,0.00013,22.66402]
[1777103893225,35.46,77574.36,0.2,0.74335,0.00013,22.66464]
[1777103898280,35.46,77574.29,0.2,0.74333,0.00013,22.66534]
[1777103903296,35.46,77574.56,0.2,0.74336,0.00013,22.66412]
[1777103909338,35.46,77574.44,0.2,0.74334,0.00013,22.66517]
[1777103914373,35.47,77574.38,0.2,0.74335,0.00013,22.66211]
[1777103921422,35.47,77574.45,0.2,0.74335,0.00013,22.66214]
[1777103928474,35.47,77574.5,0.2,0.74335,0.00013,22.66227]
[1777103933509,35.47,77574.51,0.2,0.74334,0.00013,22.66251]
[1777103937536,35.47,77568.57,0.2,0.74257,0.00013,22.69623]
[1777103940420,35.47,77567.11,0.2,0.74238,0.00013,22.70447]
[1777103944291,35.47,77564.58,0.2,0.74205,0.00013,22.7187]
[1777103946604,35.47,77556.81,0.2,0.74105,0.00013,22.76222]
[1777103951640,35.47,77554.46,0.2,0.74075,0.00013,22.77494]
[1777103957686,35.47,77553.67,0.2,0.74066,0.00013,22.7787]
[1777103962721,35.46,77554.09,0.2,0.74073,0.00013,22.77572]
[1777103967756,35.46,77552.8,0.2,0.74058,0.00013,22.78229]
[1777103972791,35.46,77541.46,0.2,0.73914,0.00013,22.84125]
[1777103973798,35.46,77537.48,0.2,0.73863,0.00013,22.86321]
[1777103978833,35.45,77532.89,0.2,0.73805,0.00013,22.88771]
[1777103983868,35.45,77532.95,0.2,0.73808,0.00013,22.88638]
[1777103988903,35.44,77532.67,0.2,0.73807,0.00013,22.88674]
[1777103993938,35.44,77531.84,0.2,0.73798,0.00013,22.89042]
[1777103998973,35.44,77532.85,0.2,0.73813,0.00013,22.88403]
[1777103999980,35.44,77527.05,0.2,0.73738,0.00013,22.9161]
[1777104001333,35.44,77527.05,0.2,0.73738,0.00013,22.9161]
[1777104000067,35.44,77527.05,0.2,0.73738,0.00013,22.9161]
[1777104011301,35.44,77527.05,0.2,0.73738,0.00013,22.9161]
[1777104011315,35.44,77513.2,0.2,0.73556,0.00013,22.99274]
[1777104018116,35.44,77512.71,0.2,0.7355,0.00013,22.99544]
[1777104023154,35.44,77513.87,0.2,0.73565,0.00013,22.98904]
[1777104028190,35.44,77515.34,0.2,0.73584,0.00013,22.98093]
[1777104033227,35.44,77518.6,0.2,0.73629,0.00013,22.95924]
[1777104038265,35.44,77517.54,0.2,0.73615,0.00013,22.96511]
[1777104043301,35.44,77519.5,0.2,0.73641,0.00013,22.95427]
[1777104054378,35.43,77522.05,0.2,0.73678,0.00013,22.93842]
[1777104056392,35.43,77527.96,0.2,0.73758,0.00013,22.90488]
[1777104062434,35.42,77524.01,0.2,0.73712,0.00013,22.9241]
[1777104068476,35.4,77523.87,0.2,0.73716,0.00013,22.92208]
[1777104076532,35.39,77524.51,0.2,0.73733,0.00013,22.91462]
[1777104089624,35.37,77524.54,0.2,0.73744,0.00013,22.90975]
[1777104094659,35.36,77523.94,0.2,0.73743,0.00013,22.90769]
[1777104101708,35.35,77523.84,0.2,0.73747,0.00013,22.90591]
[1777104109764,35.34,77525.3,0.2,0.73772,0.00013,22.89517]
[1777104118827,35.33,77525.58,0.2,0.73781,0.00013,22.89084]
[1777104132925,35.32,77527.59,0.2,0.73815,0.00013,22.87639]
[1777104137960,35.32,77527.88,0.2,0.73821,0.00013,22.87384]
[1777104144004,35.31,77528.03,0.2,0.73825,0.00013,22.87204]
[1777104149037,35.31,77537.26,0.2,0.73948,0.00013,22.81959]
[1777104154071,35.31,77538.71,0.2,0.7397,0.00013,22.80735]
[1777104159107,35.3,77535.78,0.2,0.73933,0.00013,22.82333]
[1777104164142,35.3,77536.36,0.2,0.73941,0.00013,22.81958]
[1777104169178,35.3,77532.45,0.2,0.73891,0.00013,22.8409]
[1777104174214,35.3,77531.38,0.2,0.73879,0.00013,22.84622]
[1777104180256,35.29,77531.18,0.2,0.73878,0.00013,22.84654]
[1777104185293,35.29,77531.83,0.2,0.73888,0.00013,22.84227]
[1777104193347,35.29,77531.73,0.2,0.73889,0.00013,22.84179]
[1777104199388,35.29,77533.57,0.2,0.73914,0.00013,22.83086]
[1777104204424,35.28,77538.1,0.2,0.73975,0.00013,22.80505]
[1777104209459,35.28,77538.91,0.2,0.73986,0.00013,22.80017]
[1777104214493,35.28,77540.53,0.2,0.7401,0.00013,22.78708]
[1777104224563,35.28,77543.43,0.2,0.74049,0.00013,22.77029]
[1777104229599,35.28,77548.26,0.2,0.74113,0.00013,22.74283]
[1777104235641,35.28,77548.75,0.2,0.74119,0.00013,22.73992]
[1777104240675,35.28,77549.23,0.2,0.74126,0.00013,22.73704]
[1777104247727,35.28,77553.23,0.2,0.74179,0.00013,22.71431]
[1777104252762,35.28,77554.8,0.2,0.74199,0.00013,22.70538]
[1777104258803,35.28,77554.22,0.2,0.74192,0.00013,22.70854]
[1777104264846,35.28,77551.22,0.2,0.74153,0.00013,22.72522]
[1777104270887,35.27,77548.8,0.2,0.74122,0.00013,22.73858]
[1777104274916,35.27,77538.95,0.2,0.73997,0.00013,22.79011]
[1777104278943,35.27,77530.81,0.2,0.73891,0.00013,22.83529]
[1777104284986,35.27,77530.12,0.2,0.73883,0.00013,22.83862]
[1777104290022,35.27,77529.49,0.2,0.73876,0.00013,22.84182]
[1777104295057,35.27,77527.97,0.2,0.73856,0.00013,22.85009]
[1777104299084,35.27,77534.31,0.2,0.7394,0.00013,22.81428]
[1777104301099,35.27,77540.27,0.2,0.74018,0.00013,22.78078]
[1777104306134,35.27,77543.28,0.2,0.74057,0.00013,22.76394]
[1777104311170,35.27,77542.68,0.2,0.74049,0.00013,22.76747]
[1777104325269,35.27,77542.54,0.2,0.74047,0.00013,22.76856]
[1777104330303,35.27,77542.55,0.2,0.74046,0.00013,22.7686]
[1777104340378,35.27,77542.58,0.2,0.74049,0.00013,22.76494]
[1777104344406,35.27,77550.24,0.2,0.74149,0.00013,22.72173]
[1777104349441,35.27,77554.5,0.2,0.74204,0.00013,22.69762]
[1777104354475,35.27,77554.47,0.2,0.74204,0.00013,22.69777]
[1777104359510,35.27,77554.18,0.2,0.742,0.00013,22.69938]
[1777104364547,35.27,77554.71,0.2,0.74207,0.00013,22.69633]
[1777104369582,35.27,77555.86,0.2,0.74223,0.00013,22.68972]
[1777104378645,35.27,77555.92,0.2,0.74224,0.00013,22.68929]
[1777104386701,35.27,77559.63,0.2,0.74272,0.00013,22.66843]
[1777104394756,35.27,77560.08,0.2,0.74279,0.00013,22.66271]
[1777104403821,35.27,77560.04,0.2,0.74276,0.00013,22.66369]
[1777104408855,35.27,77565.88,0.2,0.74351,0.00013,22.63102]
[1777104413891,35.28,77568.12,0.2,0.74379,0.00013,22.61894]
[1777104416912,35.28,77574.87,0.2,0.74466,0.00013,22.58096]
[1777104417919,35.28,77580.54,0.2,0.74539,0.00013,22.54877]
[1777104420940,35.28,77583.58,0.2,0.74577,0.00013,22.53178]
[1777104425975,35.28,77585.61,0.2,0.74601,0.00013,22.52113]
[1777104432018,35.29,77585.49,0.2,0.74598,0.00013,22.52276]
[1777104438060,35.29,77585.32,0.2,0.74594,0.00013,22.52468]
[1777104443095,35.29,77583.96,0.2,0.74574,0.00013,22.53321]
[1777104448130,35.3,77583.79,0.2,0.74571,0.00013,22.53484]
[1777104453165,35.3,77583.6,0.2,0.74569,0.00013,22.5328]
[1777104459206,35.3,77583.73,0.2,0.7457,0.00013,22.53265]
[1777104465248,35.3,77586.86,0.2,0.74609,0.00013,22.51542]
[1777104470284,35.31,77586.88,0.2,0.74608,0.00013,22.51591]
[1777104476326,35.31,77586.95,0.2,0.74607,0.00013,22.5162]
[1777104482368,35.31,77586.89,0.2,0.74605,0.00013,22.51719]
[1777104487403,35.31,77586.79,0.2,0.74603,0.00013,22.51828]
[1777104492438,35.32,77586.62,0.2,0.74599,0.00013,22.51975]
[1777104497472,35.32,77584.74,0.2,0.74574,0.00013,22.53089]
[1777104503515,35.32,77584.48,0.2,0.74569,0.00013,22.53314]
[1777104508549,35.32,77584.45,0.2,0.74567,0.00013,22.53408]
[1777104515599,35.32,77584.42,0.2,0.74568,0.00013,22.53107]
[1777104520633,35.33,77584.52,0.2,0.74569,0.00013,22.53088]
[1777104527683,35.33,77584.91,0.2,0.74572,0.00013,22.52919]
[1777104533725,35.33,77584.76,0.2,0.74569,0.00013,22.5305]
[1777104538760,35.33,77584.73,0.2,0.74568,0.00013,22.53105]
[1777104543795,35.33,77584.43,0.2,0.74564,0.00013,22.53315]
[1777104548829,35.33,77584.74,0.2,0.74567,0.00013,22.53169]
[1777104557897,35.34,77584.97,0.2,0.74569,0.00013,22.53085]
[1777104564948,35.34,77584.7,0.2,0.74565,0.00013,22.53273]
[1777104569983,35.34,77584.86,0.2,0.74566,0.00013,22.5321]
[1777104573004,35.34,77592.39,0.2,0.74665,0.00013,22.48553]
[1777104576025,35.34,77594.67,0.2,0.74694,0.00013,22.47259]
[1777104581060,35.34,77596.1,0.2,0.74712,0.00013,22.46475]
[1777104588109,35.34,77594.78,0.2,0.74694,0.00013,22.47294]
[1777104595157,35.34,77595.31,0.2,0.74699,0.00013,22.47046]
[1777104600193,35.35,77595.38,0.2,0.74699,0.00013,22.47046]
[1777104605228,35.35,77599.22,0.2,0.74748,0.00013,22.4489]
[1777104606235,35.35,77604.91,0.2,0.74821,0.00013,22.41624]
[1777104613284,35.34,77608.27,0.2,0.74867,0.00013,22.39551]
[1777104618319,35.34,77608.02,0.2,0.74863,0.00013,22.3973]
[1777104623354,35.34,77607.99,0.2,0.74867,0.00013,22.39568]
[1777104628389,35.33,77607.26,0.2,0.74861,0.00013,22.39814]
[1777104633424,35.32,77601.08,0.2,0.74788,0.00013,22.42819]
[1777104638458,35.32,77600.91,0.2,0.74786,0.00013,22.42904]
[1777104644501,35.32,77600.47,0.2,0.74779,0.00013,22.43194]
[1777104650543,35.33,77600.51,0.2,0.74779,0.00013,22.43206]
[1777104655577,35.33,77600.89,0.2,0.74783,0.00013,22.43019]
[1777104660612,35.33,77600.69,0.2,0.7478,0.00013,22.43166]
[1777104665648,35.33,77600.66,0.2,0.7478,0.00013,22.43172]
[1777104670682,35.32,77600.29,0.2,0.74779,0.00013,22.43192]
[1777104677735,35.31,77598.37,0.2,0.7476,0.00013,22.44026]
[1777104684784,35.3,77598.44,0.2,0.74767,0.00013,22.43731]
[1777104692841,35.29,77598.35,0.2,0.74773,0.00013,22.43157]
[1777104697877,35.29,77597.93,0.2,0.74768,0.00013,22.43378]
[1777104702913,35.29,77597.91,0.2,0.74766,0.00013,22.43462]
[1777104707947,35.3,77597.79,0.2,0.74763,0.00013,22.43603]
[1777104712982,35.3,77594.36,0.2,0.74718,0.00013,22.45647]
[1777104720033,35.3,77592.6,0.2,0.74693,0.00013,22.46737]
[1777104725067,35.3,77589.7,0.2,0.74655,0.00013,22.48452]
[1777104730102,35.31,77588.68,0.2,0.7464,0.00013,22.49079]
[1777104735140,35.31,77588.75,0.2,0.7464,0.00013,22.49082]
[1777104741189,35.31,77588.8,0.2,0.7464,0.00013,22.4911]
[1777104750252,35.32,77588.8,0.2,0.74637,0.00013,22.49254]
[1777104757301,35.32,77588.77,0.2,0.74637,0.00013,22.48985]
[1777104765357,35.32,77589.77,0.2,0.74648,0.00013,22.48503]
[1777104770391,35.32,77591.19,0.2,0.74665,0.00013,22.47752]
[1777104775426,35.33,77591.08,0.2,0.74662,0.00013,22.47876]
[1777104780462,35.33,77592.06,0.2,0.74674,0.00013,22.47374]
[1777104785496,35.33,77591.85,0.2,0.7467,0.00013,22.47552]
[1777104790532,35.33,77591.55,0.2,0.74665,0.00013,22.47776]
[1777104795567,35.33,77591.83,0.2,0.74667,0.00013,22.47665]
[1777104800602,35.34,77596.23,0.2,0.74723,0.00013,22.45188]
[1777104805638,35.34,77595.99,0.2,0.74718,0.00013,22.45387]
[1777104816716,35.34,77595.78,0.2,0.74716,0.00013,22.45257]
[1777104823765,35.35,77595.24,0.2,0.74707,0.00013,22.45633]
[1777104828799,35.35,77595.77,0.2,0.74713,0.00013,22.45372]
[1777104833834,35.35,77595.85,0.2,0.74714,0.00013,22.45338]
[1777104840888,35.35,77595.84,0.2,0.74713,0.00013,22.45358]
[1777104850959,35.35,77595.84,0.2,0.74713,0.00013,22.45372]
[1777104854986,35.35,77585.24,0.2,0.74576,0.00013,22.51435]
[1777104860023,35.35,77583.96,0.2,0.7456,0.00013,22.52154]
[1777104866065,35.35,77583.81,0.2,0.74558,0.00013,22.5223]
[1777104871100,35.35,77583.48,0.2,0.74557,0.00013,22.52035]
[1777104876135,35.35,77582.91,0.2,0.7455,0.00013,22.52343]
[1777104881170,35.35,77582.27,0.2,0.74542,0.00013,22.52689]
[1777104894261,35.34,77582.18,0.2,0.74542,0.00013,22.5268]
[1777104899295,35.34,77582.31,0.2,0.74544,0.00013,22.52579]
[1777104906344,35.34,77582.51,0.2,0.74548,0.00013,22.52423]
[1777104911380,35.34,77582.41,0.2,0.74547,0.00013,22.52449]
[1777104922458,35.32,77582.37,0.2,0.74557,0.00013,22.51999]
[1777104927493,35.31,77582.42,0.2,0.74564,0.00013,22.51665]
[1777104932528,35.3,77582.65,0.2,0.74575,0.00013,22.50911]
[1777104939576,35.29,77582.48,0.2,0.7458,0.00013,22.50659]
[1777104946626,35.27,77582.37,0.2,0.74586,0.00013,22.50374]
[1777104953676,35.26,77582.79,0.2,0.74599,0.00013,22.4979]
[1777104962739,35.25,77589.63,0.2,0.74697,0.00013,22.45431]
[1777104967774,35.24,77590.97,0.2,0.74719,0.00013,22.44446]
[1777104972809,35.23,77588.34,0.2,0.74689,0.00013,22.45743]
[1777104979858,35.22,77589.95,0.2,0.74717,0.00013,22.44513]
[1777104984893,35.21,77587.64,0.2,0.74692,0.00013,22.45604]
[1777104989928,35.2,77588.96,0.2,0.74714,0.00013,22.44602]
[1777104994962,35.19,77589.41,0.2,0.74727,0.00013,22.43735]
[1777105003018,35.18,77588.92,0.2,0.74729,0.00013,22.4364]
[1777105008055,35.17,77589.06,0.2,0.74736,0.00013,22.43324]
[1777105013089,35.16,77587.96,0.2,0.74727,0.00013,22.43725]
[1777105018123,35.15,77586.63,0.2,0.74715,0.00013,22.44254]
[1777105024166,35.14,77586.32,0.2,0.74717,0.00013,22.44148]
[1777105029200,35.13,77582.87,0.2,0.74677,0.00013,22.45899]
[1777105034235,35.12,77582.18,0.2,0.74673,0.00013,22.46053]
[1777105039271,35.11,77582.21,0.2,0.74679,0.00013,22.45796]
[1777105044306,35.11,77582.43,0.2,0.74687,0.00013,22.45433]
[1777105049340,35.1,77583.14,0.2,0.74701,0.00013,22.44794]
[1777105054376,35.09,77587.86,0.2,0.74769,0.00013,22.41463]
[1777105062432,35.07,77587.13,0.2,0.74769,0.00013,22.41484]
[1777105067467,35.06,77588.5,0.2,0.74792,0.00013,22.40428]
[1777105072502,35.06,77588.14,0.2,0.74792,0.00013,22.40416]
[1777105077538,35.05,77588.14,0.2,0.74796,0.00013,22.40222]
[1777105083582,35.04,77587.9,0.2,0.74798,0.00013,22.40135]
[1777105093652,35.03,77588.23,0.2,0.74811,0.00013,22.39543]
[1777105098687,35.02,77588.23,0.2,0.74814,0.00013,22.39367]
[1777105104728,35.01,77588.33,0.2,0.7482,0.00013,22.39092]
[1777105110775,35.0,77588.19,0.2,0.74823,0.00013,22.38953]
[1777105118832,34.99,77588.29,0.2,0.74833,0.00013,22.38228]
[1777105124873,34.98,77588.43,0.2,0.7484,0.00013,22.37926]
[1777105133937,34.97,77588.62,0.2,0.74849,0.00013,22.37485]
[1777105139979,34.96,77588.95,0.2,0.74858,0.00013,22.37066]
[1777105145025,34.96,77588.91,0.2,0.74862,0.00013,22.36904]
[1777105150051,34.95,77588.74,0.2,0.74863,0.00013,22.36823]
[1777105155086,34.94,77587.97,0.2,0.74857,0.00013,22.37096]
[1777105158107,34.94,77581.09,0.2,0.7477,0.00013,22.40991]
[1777105163143,34.94,77577.33,0.2,0.74722,0.00013,22.43136]
[1777105168179,34.94,77577.37,0.2,0.74722,0.00013,22.43141]
[1777105174220,34.94,77576.83,0.2,0.74716,0.00013,22.43121]
[1777105179255,34.94,77575.18,0.2,0.74694,0.00013,22.44105]
[1777105184290,34.94,77573.43,0.2,0.74671,0.00013,22.45145]
[1777105189325,34.94,77571.71,0.2,0.74648,0.00013,22.46163]
[1777105194360,34.94,77571.61,0.2,0.74646,0.00013,22.46239]
[1777105199394,34.94,77571.76,0.2,0.74651,0.00013,22.45991]
[1777105204430,34.93,77571.86,0.2,0.74657,0.00013,22.45731]
[1777105209474,34.92,77571.71,0.2,0.74659,0.00013,22.45619]
[1777105214508,34.92,77571.96,0.2,0.74667,0.00013,22.4528]
[1777105219543,34.91,77571.84,0.2,0.74666,0.00013,22.45296]
[1777105224578,34.92,77571.47,0.2,0.74661,0.00013,22.45548]
[1777105229613,34.91,77571.3,0.2,0.74661,0.00013,22.45548]
[1777105234648,34.91,77571.6,0.2,0.74666,0.00013,22.45044]
[1777105240690,34.91,77574.68,0.2,0.74708,0.00013,22.43173]
[1777105254790,34.9,77575.51,0.2,0.74723,0.00013,22.42505]
[1777105260832,34.9,77575.51,0.2,0.74723,0.00013,22.42515]
[1777105262846,34.9,77581.09,0.2,0.74795,0.00013,22.39272]
[1777105263853,34.9,77590.72,0.2,0.74922,0.00013,22.33595]
[1777105266877,34.9,77600.09,0.2,0.75045,0.00013,22.28038]
[1777105271912,34.89,77599.98,0.2,0.75046,0.00013,22.27985]
[1777105276947,34.89,77600.28,0.2,0.75053,0.00013,22.27694]
[1777105287017,34.88,77600.06,0.2,0.75054,0.00013,22.27606]
[1777105292053,34.88,77600.5,0.2,0.75065,0.00013,22.26872]
[1777105303132,34.87,77599.86,0.2,0.75061,0.00013,22.2703]
[1777105312195,34.86,77599.68,0.2,0.75063,0.00013,22.26905]
[1777105317230,34.86,77600.18,0.2,0.75073,0.00013,22.26458]
[1777105322265,34.85,77601.17,0.2,0.7509,0.00013,22.25698]
[1777105325285,34.85,77596.01,0.2,0.75025,0.00013,22.28639]
[1777105330323,34.84,77594.15,0.2,0.75004,0.00013,22.29566]
[1777105336365,34.83,77593.98,0.2,0.75006,0.00013,22.29469]
[1777105343416,34.83,77593.66,0.2,0.75007,0.00013,22.29422]
[1777105351472,34.82,77593.59,0.2,0.75013,0.00013,22.28883]
[1777105356507,34.81,77593.16,0.2,0.7501,0.00013,22.29004]
[1777105359528,34.81,77587.31,0.2,0.74935,0.00013,22.3237]
[1777105364563,34.81,77584.87,0.2,0.74906,0.00013,22.33661]
[1777105369597,34.8,77583.55,0.2,0.74892,0.00013,22.34285]
[1777105374633,34.8,77583.31,0.2,0.74891,0.00013,22.34304]
[1777105380676,34.79,77583.18,0.2,0.74893,0.00013,22.34219]
[1777105385711,34.79,77582.23,0.2,0.74884,0.00013,22.34613]
[1777105390746,34.78,77582.57,0.2,0.74892,0.00013,22.34251]
[1777105395780,34.77,77582.42,0.2,0.74894,0.00013,22.34178]
[1777105400816,34.77,77582.57,0.2,0.74899,0.00013,22.3393]
[1777105405851,34.76,77582.56,0.2,0.74902,0.00013,22.33778]
[1777105407865,34.76,77576.53,0.2,0.74825,0.00013,22.37247]
[1777105415921,34.75,77575.92,0.2,0.74826,0.00013,22.36914]
[1777105421963,34.74,77575.62,0.2,0.74827,0.00013,22.36851]
[1777105429012,34.73,77576.31,0.2,0.74843,0.00013,22.36108]
[1777105431026,34.72,77581.4,0.2,0.74912,0.00013,22.33044]
[1777105436061,34.72,77581.7,0.2,0.74919,0.00013,22.32682]
[1777105441096,34.71,77585.7,0.2,0.74975,0.00013,22.30152]
[1777105446131,34.71,77583.7,0.2,0.74953,0.00013,22.31162]
[1777105451165,34.7,77583.35,0.2,0.74952,0.00013,22.31197]
[1777105457207,34.69,77583.28,0.2,0.74955,0.00013,22.31034]
[1777105462244,34.69,77582.67,0.2,0.74951,0.00013,22.31224]
[1777105467279,34.68,77582.01,0.2,0.74946,0.00013,22.31444]
[1777105472316,34.67,77582.32,0.2,0.74956,0.00013,22.30724]
[1777105479366,34.67,77582.43,0.2,0.74962,0.00013,22.30436]
[1777105481438,34.66,77576.67,0.2,0.74888,0.00013,22.33759]
[1777105486474,34.66,77573.7,0.2,0.74853,0.00013,22.35323]
[1777105491509,34.65,77573.31,0.2,0.74851,0.00013,22.35374]
[1777105496544,34.64,77574.19,0.2,0.74866,0.00013,22.34701]
[1777105501579,34.64,77570.32,0.2,0.74818,0.00013,22.3684]
[1777105506614,34.63,77572.61,0.2,0.74851,0.00013,22.3536]
[1777105511649,34.63,77572.18,0.2,0.74848,0.00013,22.35482]
[1777105516684,34.63,77571.36,0.2,0.74841,0.00013,22.35833]
[1777105521719,34.62,77570.94,0.2,0.74838,0.00013,22.35947]
[1777105527762,34.61,77571.74,0.2,0.74852,0.00013,22.35321]
[1777105532796,34.61,77572.59,0.2,0.74868,0.00013,22.34322]
[1777105542867,34.6,77572.59,0.2,0.74874,0.00013,22.34048]
[1777105547901,34.6,77572.55,0.2,0.74876,0.00013,22.3395]
[1777105554950,34.59,77573.04,0.2,0.74887,0.00013,22.33435]
[1777105563007,34.58,77573.1,0.2,0.74893,0.00013,22.33135]
[1777105567040,34.57,77580.92,0.2,0.74999,0.00013,22.28387]
[1777105572075,34.57,77580.72,0.2,0.74999,0.00013,22.28356]
[1777105578117,34.56,77580.96,0.2,0.75006,0.00013,22.28036]
[1777105583151,34.56,77582.35,0.2,0.75028,0.00013,22.27045]
[1777105588187,34.55,77582.48,0.2,0.75033,0.00013,22.2683]
[1777105593222,34.55,77585.48,0.2,0.75077,0.00013,22.24546]
[1777105598257,34.54,77585.5,0.2,0.7508,0.00013,22.24406]
[1777105604299,34.54,77585.45,0.2,0.75083,0.00013,22.24282]
[1777105609333,34.53,77585.46,0.2,0.75085,0.00013,22.24176]
[1777105615379,34.53,77585.7,0.2,0.75091,0.00013,22.2391]
[1777105620415,34.52,77585.74,0.2,0.75094,0.00013,22.2377]
[1777105622429,34.52,77591.47,0.2,0.7517,0.00013,22.20312]
[1777105627466,34.52,77592.85,0.2,0.75191,0.00013,22.19365]
[1777105638542,34.51,77593.38,0.2,0.75203,0.00013,22.18776]
[1777105644585,34.5,77593.24,0.2,0.75204,0.00013,22.18711]
[1777105649620,34.5,77592.72,0.2,0.752,0.00013,22.18896]
[1777105654655,34.49,77592.12,0.2,0.75197,0.00013,22.18755]
[1777105659690,34.49,77591.95,0.2,0.75198,0.00013,22.18731]
[1777105664725,34.49,77592.51,0.2,0.75208,0.00013,22.18273]
[1777105669760,34.48,77592.8,0.2,0.75214,0.00013,22.17978]
[1777105673788,34.48,77597.87,0.2,0.75283,0.00013,22.14843]
[1777105678822,34.47,77597.95,0.2,0.75287,0.00013,22.14649]
[1777105683859,34.47,77597.14,0.2,0.75279,0.00013,22.14986]
[1777105688894,34.46,77596.14,0.2,0.75269,0.00013,22.15453]
[1777105694935,34.46,77596.58,0.2,0.75278,0.00013,22.15033]
[1777105709033,34.44,77596.89,0.2,0.75291,0.00013,22.14411]
[1777105719103,34.43,77597.07,0.2,0.75304,0.00013,22.13558]
[1777105724139,34.42,77596.66,0.2,0.75302,0.00013,22.13609]
[1777105733202,34.41,77596.85,0.2,0.75312,0.00013,22.13149]
[1777105738237,34.4,77596.66,0.2,0.75313,0.00013,22.13076]
[1777105746293,34.39,77597.15,0.2,0.75326,0.00013,22.12509]
[1777105751328,34.39,77595.12,0.2,0.75303,0.00013,22.1353]
[1777105756363,34.38,77595.72,0.2,0.75314,0.00013,22.13006]
[1777105767441,34.37,77595.79,0.2,0.75323,0.00013,22.12607]
[1777105772476,34.36,77595.89,0.2,0.7533,0.00013,22.12014]
[1777105781539,34.35,77595.52,0.2,0.75331,0.00013,22.11953]
[1777105788587,34.35,77595.69,0.2,0.75338,0.00013,22.11629]
[1777105794629,34.34,77595.85,0.2,0.75344,0.00013,22.11339]
[1777105799665,34.33,77596.24,0.2,0.75352,0.00013,22.10934]
[1777105804700,34.33,77602.3,0.2,0.75436,0.00013,22.07102]
[1777105809736,34.32,77605.28,0.2,0.75478,0.00013,22.05127]
[1777105813764,34.32,77616.9,0.2,0.75633,0.00013,21.97952]
[1777105815778,34.31,77622.64,0.2,0.75709,0.00013,21.94394]
[1777105820813,34.31,77626.57,0.2,0.75764,0.00013,21.91836]
[1777105825847,34.3,77626.14,0.2,0.75761,0.00013,21.91929]
[1777105830883,34.3,77625.97,0.2,0.75763,0.00013,21.91862]
[1777105835918,34.29,77627.0,0.2,0.75782,0.00013,21.90691]
[1777105840954,34.29,77629.15,0.2,0.75813,0.00013,21.89222]
[1777105845988,34.28,77628.43,0.2,0.75807,0.00013,21.89502]
[1777105853038,34.27,77628.65,0.2,0.75814,0.00013,21.89146]
[1777105858096,34.27,77628.57,0.2,0.75817,0.00013,21.89039]
[1777105863131,34.26,77633.11,0.2,0.7588,0.00013,21.86064]
[1777105866152,34.26,77639.77,0.2,0.75968,0.00013,21.8188]
[1777105871186,34.25,77642.95,0.2,0.76012,0.00013,21.79779]
[1777105874209,34.25,77654.31,0.2,0.76161,0.00013,21.72714]
[1777105875216,34.25,77662.93,0.2,0.76273,0.00013,21.67361]
[1777105877686,34.25,77662.99,0.2,0.76274,0.00013,21.67289]
[1777105877700,34.24,77662.8,0.2,0.76273,0.00013,21.67336]
[1777105879784,34.24,77662.8,0.2,0.76274,0.00013,21.67302]
[1777105885286,34.24,77662.72,0.2,0.76277,0.00013,21.67147]
[1777105891328,34.23,77664.1,0.2,0.763,0.00013,21.65776]
[1777105896363,34.23,77663.31,0.2,0.76292,0.00013,21.66153]
[1777105901398,34.22,77664.58,0.2,0.7631,0.00013,21.65263]
[1777105911468,34.22,77671.55,0.2,0.76404,0.00013,21.6074]
[1777105914488,34.22,77674.78,0.2,0.76447,0.00013,21.58642]
[1777105916503,34.21,77669.52,0.2,0.76381,0.00013,21.6186]
[1777105921538,34.21,77668.53,0.2,0.7637,0.00013,21.6236]
[1777105926573,34.21,77665.21,0.2,0.76329,0.00013,21.64331]
[1777105931608,34.2,77663.53,0.2,0.7631,0.00013,21.65272]
[1777105938657,34.2,77663.32,0.2,0.7631,0.00013,21.65265]
[1777105939664,34.2,77658.86,0.2,0.76253,0.00013,21.68003]
[1777105941678,34.2,77653.76,0.2,0.76188,0.00013,21.71105]
[1777105943776,34.2,77652.25,0.2,0.76169,0.00013,21.72011]
[1777105944699,34.2,77653.04,0.2,0.7618,0.00013,21.71475]
[1777105947776,34.19,77652.82,0.2,0.76178,0.00013,21.71566]
[1777105957790,34.19,77655.2,0.2,0.76216,0.00013,21.69471]
[1777105963832,34.18,77655.78,0.2,0.76227,0.00013,21.68969]
[1777105971782,34.18,77654.72,0.2,0.76215,0.00013,21.69534]
[1777105971879,34.18,77654.73,0.2,0.76216,0.00013,21.69445]
[1777105973902,34.17,77661.86,0.2,0.76309,0.00013,21.64992]
[1777105978937,34.17,77662.86,0.2,0.76325,0.00013,21.64222]
[1777105983972,34.16,77663.86,0.2,0.76341,0.00013,21.63444]
[1777105989007,34.16,77663.31,0.2,0.76337,0.00013,21.6363]
[1777105994042,34.15,77663.57,0.2,0.76344,0.00013,21.63316]
[1777106000084,34.15,77660.02,0.2,0.76301,0.00013,21.65335]
[1777106005119,34.14,77656.99,0.2,0.76265,0.00013,21.67075]
[1777106010154,34.14,77656.74,0.2,0.76264,0.00013,21.67116]
[1777106015774,34.14,77656.87,0.2,0.7627,0.00013,21.6657]
[1777106015875,34.13,77656.63,0.2,0.76269,0.00013,21.6662]
[1777106021230,34.13,77654.77,0.2,0.76248,0.00013,21.67609]
[1777106027272,34.13,77651.49,0.2,0.76208,0.00013,21.69524]
[1777106032308,34.12,77650.85,0.2,0.76202,0.00013,21.69807]
[1777106037343,34.12,77651.39,0.2,0.76211,0.00013,21.69351]
[1777106042378,34.11,77648.97,0.2,0.76183,0.00013,21.70715]
[1777106047412,34.11,77648.34,0.2,0.76177,0.00013,21.70962]
[1777106052448,34.1,77648.4,0.2,0.76181,0.00013,21.70788]
[1777106060506,34.1,77648.69,0.2,0.76189,0.00013,21.70405]
[1777106063784,34.1,77648.69,0.2,0.76189,0.00013,21.70405]
[1777106063790,34.09,77652.46,0.2,0.7624,0.00013,21.67956]
[1777106064534,34.09,77661.52,0.2,0.76357,0.00013,21.62335]
[1777106066548,34.09,77664.61,0.2,0.76398,0.00013,21.60357]
[1777106075611,34.08,77664.31,0.2,0.76401,0.00013,21.59918]
[1777106080646,34.08,77665.47,0.2,0.7642,0.00013,21.59012]
[1777106085680,34.07,77665.62,0.2,0.76425,0.00013,21.58785]
[1777106089778,34.07,77665.63,0.2,0.76427,0.00013,21.58653]
[1777106089872,34.07,77665.63,0.2,0.76428,0.00013,21.58612]
[1777106093779,34.07,77665.6,0.2,0.76429,0.00013,21.58548]
[1777106093869,34.06,77666.34,0.2,0.7644,0.00013,21.58006]
[1777106099778,34.05,77667.49,0.2,0.76461,0.00013,21.56997]
[1777106105773,34.05,77667.84,0.2,0.76469,0.00013,21.56582]
[1777106105874,34.05,77667.84,0.2,0.76471,0.00013,21.56484]
[1777106111862,34.0,77669.4,0.2,0.76522,0.00013,21.53958]
[1777106114883,33.97,77676.23,0.2,0.76628,0.00013,21.48762]
[1777106119775,33.96,77676.48,0.2,0.76634,0.00013,21.48453]
[1777106119871,33.96,77676.48,0.2,0.76635,0.00013,21.48415]
[1777106123775,33.96,77673.64,0.2,0.76601,0.00013,21.50081]
[1777106127783,33.95,77671.93,0.2,0.76582,0.00013,21.50997]
[1777106137038,33.94,77672.09,0.2,0.76594,0.00013,21.50143]
[1777106142073,33.94,77672.34,0.2,0.766,0.00013,21.49807]
[1777106149122,33.93,77672.25,0.2,0.76604,0.00013,21.49621]
[1777106154157,33.92,77671.95,0.2,0.76604,0.00013,21.49634]
[1777106159192,33.92,77672.38,0.2,0.76613,0.00013,21.49189]
[1777106164227,33.91,77676.1,0.2,0.76664,0.00013,21.4668]
[1777106169262,33.91,77676.37,0.2,0.7667,0.00013,21.46351]
[1777106177318,33.9,77676.6,0.2,0.76678,0.00013,21.45951]
[1777106189401,33.89,77676.72,0.2,0.76687,0.00013,21.45503]
[1777106194437,33.88,77676.71,0.2,0.76692,0.00013,21.44986]
[1777106200478,33.88,77680.74,0.2,0.76748,0.00013,21.42274]
[1777106208535,33.87,77680.89,0.2,0.76753,0.00013,21.41977]
[1777106213570,33.87,77679.92,0.2,0.76744,0.00013,21.42434]
[1777106218605,33.86,77680.02,0.2,0.76748,0.00013,21.42211]
[1777106223640,33.86,77680.23,0.2,0.76754,0.00013,21.41925]
[1777106228676,33.85,77675.63,0.2,0.76698,0.00013,21.44681]
[1777106229778,33.85,77675.63,0.2,0.76698,0.00013,21.44681]
[1777106229872,33.85,77675.95,0.2,0.76702,0.00013,21.44448]
[1777106235725,33.85,77673.12,0.2,0.7667,0.00013,21.46039]
[1777106240761,33.84,77673.73,0.2,0.76681,0.00013,21.45489]
[1777106245796,33.84,77673.71,0.2,0.76684,0.00013,21.45343]
[1777106252844,33.83,77673.29,0.2,0.76686,0.00013,21.44983]
[1777106257880,33.82,77673.21,0.2,0.76688,0.00013,21.44883]
[1777106262915,33.82,77673.5,0.2,0.76694,0.00013,21.44553]
[1777106273991,33.81,77673.14,0.2,0.76696,0.00013,21.44464]
[1777106279029,33.8,77673.0,0.2,0.76697,0.00013,21.44413]
[1777106284064,33.8,77673.54,0.2,0.76706,0.00013,21.43931]
[1777106290106,33.79,77673.75,0.2,0.76712,0.00013,21.4363]
[1777106292120,33.79,77678.17,0.2,0.7677,0.00013,21.40778]
[1777106297155,33.79,77680.47,0.2,0.76804,0.00013,21.3913]
[1777106307225,33.77,77679.28,0.2,0.76797,0.00013,21.3946]
[1777106312260,33.77,77679.77,0.2,0.7681,0.00013,21.38552]
[1777106317294,33.76,77679.97,0.2,0.76817,0.00013,21.38211]
[1777106323336,33.75,77680.25,0.2,0.76825,0.00013,21.37778]
[1777106328372,33.75,77680.37,0.2,0.76831,0.00013,21.37491]
[1777106334414,33.74,77680.37,0.2,0.76836,0.00013,21.37241]
[1777106340456,33.73,77680.33,0.2,0.7684,0.00013,21.37018]
[1777106353546,33.72,77680.35,0.2,0.76851,0.00013,21.36477]
[1777106363617,33.7,77680.35,0.2,0.76858,0.00013,21.36077]
[1777106368652,33.7,77677.44,0.2,0.76825,0.00013,21.37729]
[1777106373687,33.69,77678.24,0.2,0.76842,0.00013,21.36626]
[1777106378721,33.68,77678.73,0.2,0.76852,0.00013,21.36105]
[1777106384764,33.68,77678.92,0.2,0.76859,0.00013,21.35738]
[1777106392820,33.67,77675.53,0.2,0.76822,0.00013,21.37574]
[1777106393826,33.67,77667.03,0.2,0.76713,0.00013,21.42937]
[1777106395841,33.66,77667.06,0.2,0.76715,0.00013,21.42828]
[1777106400876,33.66,77666.91,0.2,0.76716,0.00013,21.42741]
[1777106405911,33.65,77667.58,0.2,0.76728,0.00013,21.42136]
[1777106408934,33.65,77672.28,0.2,0.76791,0.00013,21.3905]
[1777106409939,33.65,77676.9,0.2,0.76852,0.00013,21.36073]
[1777106414974,33.64,77676.74,0.2,0.76853,0.00013,21.35979]
[1777106420048,33.63,77676.65,0.2,0.76857,0.00013,21.35802]
[1777106429113,33.62,77676.34,0.2,0.76859,0.00013,21.35682]
[1777106434148,33.62,77675.38,0.2,0.76853,0.00013,21.35708]
[1777106439182,33.61,77675.72,0.2,0.76862,0.00013,21.35281]
[1777106444218,33.61,77675.46,0.2,0.76862,0.00013,21.35238]
[1777106450260,33.6,77676.24,0.2,0.76877,0.00013,21.34493]
[1777106455295,33.59,77676.07,0.2,0.76879,0.00013,21.34396]
[1777106460330,33.59,77676.21,0.2,0.76885,0.00013,21.34103]
[1777106470399,33.57,77676.16,0.2,0.76892,0.00013,21.3373]
[1777106475435,33.57,77676.54,0.2,0.76901,0.00013,21.33286]
[1777106480470,33.56,77676.46,0.2,0.76904,0.00013,21.33139]
[1777106485504,33.56,77676.13,0.2,0.76903,0.00013,21.33152]
[1777106493560,33.55,77676.15,0.2,0.76912,0.00013,21.32446]
[1777106499603,33.54,77676.85,0.2,0.76926,0.00013,21.31766]
[1777106505647,33.53,77676.74,0.2,0.76929,0.00013,21.31609]
[1777106511689,33.52,77676.71,0.2,0.76933,0.00013,21.31404]
[1777106517731,33.52,77674.15,0.2,0.76904,0.00013,21.3282]
[1777106519670,33.52,77673.14,0.2,0.76891,0.00013,21.33428]
[1777106519770,33.52,77673.14,0.2,0.76891,0.00013,21.33428]
[1777106520245,33.51,77673.14,0.2,0.76893,0.00013,21.33349]
[1777106524053,33.51,77671.33,0.2,0.76871,0.00013,21.34431]
[1777106524274,33.51,77671.33,0.2,0.76871,0.00013,21.34431]
[1777106524345,33.51,77666.74,0.2,0.76813,0.00013,21.37284]
[1777106527853,33.51,77664.06,0.2,0.7678,0.00013,21.38906]
[1777106528026,33.51,77664.06,0.2,0.7678,0.00013,21.38906]
[1777106533842,33.5,77664.24,0.2,0.76787,0.00013,21.38555]
[1777106534545,33.5,77664.24,0.2,0.76787,0.00013,21.38555]
[1777106534776,33.5,77664.24,0.2,0.76787,0.00013,21.38555]
[1777106534796,33.5,77664.24,0.2,0.76788,0.00013,21.38521]
[1777106535911,33.5,77664.24,0.2,0.76788,0.00013,21.38521]
[1777106536025,33.5,77664.24,0.2,0.76788,0.00013,21.38521]
[1777106541899,33.49,77664.03,0.2,0.76789,0.00013,21.3842]
[1777106544418,33.49,77664.03,0.2,0.76789,0.00013,21.3842]
[1777106544527,33.49,77663.65,0.2,0.76786,0.00013,21.38595]
[1777106548195,33.49,77663.65,0.2,0.76788,0.00013,21.38492]
[1777106548269,33.49,77663.65,0.2,0.76788,0.00013,21.38492]
[1777106548336,33.48,77663.65,0.2,0.76789,0.00013,21.38423]
[1777106550330,33.48,77663.68,0.2,0.76789,0.00013,21.38404]
[1777106550526,33.48,77663.52,0.2,0.76789,0.00013,21.38438]
[1777106556755,33.48,77663.55,0.2,0.76794,0.00013,21.37937]
[1777106556781,33.48,77663.55,0.2,0.76794,0.00013,21.37937]
[1777106563050,33.47,77663.34,0.2,0.76797,0.00013,21.37765]
[1777106563755,33.47,77663.34,0.2,0.76797,0.00013,21.37765]
[1777106563776,33.47,77663.34,0.2,0.76797,0.00013,21.37765]
[1777106564057,33.47,77663.21,0.2,0.76796,0.00013,21.37814]
[1777106564504,33.47,77663.21,0.2,0.76796,0.00013,21.37814]
[1777106564528,33.47,77663.21,0.2,0.76796,0.00013,21.37814]
[1777106571107,33.46,77664.35,0.2,0.76815,0.00013,21.36847]
[1777106572434,33.46,77664.35,0.2,0.76815,0.00013,21.36847]
[1777106573219,33.46,77664.35,0.2,0.76815,0.00013,21.36847]
[1777106573281,33.46,77664.35,0.2,0.76815,0.00013,21.36847]
[1777106578218,33.46,77663.72,0.2,0.7681,0.00013,21.37084]
[1777106578279,33.46,77663.72,0.2,0.7681,0.00013,21.37084]
[1777106585205,33.45,77662.67,0.2,0.76803,0.00013,21.37418]
[1777106586211,33.44,77668.9,0.2,0.76885,0.00013,21.33389]
[1777106587227,33.44,77668.9,0.2,0.76885,0.00013,21.33389]
[1777106587284,33.44,77668.9,0.2,0.76885,0.00013,21.33389]
[1777106588966,33.44,77672.79,0.2,0.76937,0.00013,21.30835]
[1777106589031,33.44,77672.79,0.2,0.76937,0.00013,21.30835]
[1777106590831,33.44,77670.98,0.2,0.76914,0.00013,21.31931]
[1777106591030,33.44,77670.98,0.2,0.76914,0.00013,21.31931]
[1777106596282,33.44,77671.19,0.2,0.7692,0.00013,21.31633]
[1777106598565,33.44,77671.19,0.2,0.7692,0.00013,21.31633]
[1777106598778,33.44,77671.19,0.2,0.7692,0.00013,21.31633]
[1777106601457,33.43,77671.7,0.2,0.76929,0.00013,21.31218]
[1777106601529,33.43,77671.7,0.2,0.76929,0.00013,21.31218]
[1777106605766,33.43,77671.93,0.2,0.76935,0.00013,21.30896]
[1777106606032,33.43,77671.93,0.2,0.76935,0.00013,21.30896]
[1777106609198,33.42,77671.42,0.2,0.76931,0.00013,21.31091]
[1777106609278,33.42,77671.42,0.2,0.76931,0.00013,21.31091]
[1777106616427,33.42,77670.45,0.2,0.76926,0.00013,21.31083]
[1777106616601,33.42,77670.45,0.2,0.76926,0.00013,21.31083]
[1777106616775,33.42,77670.45,0.2,0.76926,0.00013,21.31083]
[1777106622235,33.41,77668.68,0.2,0.76906,0.00013,21.32071]
[1777106622284,33.41,77668.68,0.2,0.76906,0.00013,21.32071]
[1777106625998,33.41,77668.23,0.2,0.76902,0.00013,21.3224]
[1777106626027,33.41,77668.23,0.2,0.76902,0.00013,21.3224]
[1777106632203,33.4,77667.79,0.2,0.76899,0.00013,21.32378]
[1777106632280,33.4,77667.79,0.2,0.76899,0.00013,21.32378]
[1777106638583,33.4,77667.18,0.2,0.76895,0.00013,21.32565]
[1777106642706,33.4,77666.36,0.2,0.76885,0.00013,21.33048]
[1777106642776,33.4,77666.36,0.2,0.76885,0.00013,21.33048]
[1777106645959,33.4,77666.77,0.2,0.76892,0.00013,21.3274]
[1777106646031,33.4,77666.77,0.2,0.76892,0.00013,21.3274]
[1777106647777,33.39,77665.36,0.2,0.76874,0.00013,21.33618]
[1777106648037,33.39,77665.36,0.2,0.76874,0.00013,21.33618]
[1777106650773,33.39,77664.4,0.2,0.76862,0.00013,21.34188]
[1777106651026,33.39,77664.4,0.2,0.76862,0.00013,21.34188]
[1777106654695,33.39,77658.01,0.2,0.76781,0.00013,21.38193]
[1777106657686,33.39,77658.01,0.2,0.76781,0.00013,21.38193]
[1777106657781,33.39,77658.01,0.2,0.76781,0.00013,21.38193]
[1777106661512,33.39,77658.6,0.2,0.76791,0.00013,21.37688]
[1777106661528,33.39,77658.6,0.2,0.76791,0.00013,21.37688]
[1777106673379,33.38,77660.22,0.2,0.76817,0.00013,21.36373]
[1777106673530,33.38,77660.22,0.2,0.76817,0.00013,21.36373]
[1777106679870,33.37,77662.83,0.2,0.76858,0.00013,21.34098]
[1777106683046,33.37,77662.67,0.2,0.76857,0.00013,21.34169]
[1777106683277,33.37,77662.67,0.2,0.76857,0.00013,21.34169]
[1777106688932,33.37,77662.07,0.2,0.76851,0.00013,21.34443]
[1777106690622,33.37,77662.07,0.2,0.76851,0.00013,21.34443]
[1777106690776,33.37,77662.07,0.2,0.76851,0.00013,21.34443]
[1777106695983,33.36,77660.66,0.2,0.76835,0.00013,21.35234]
[1777106697224,33.36,77660.66,0.2,0.76835,0.00013,21.35234]
[1777106697274,33.36,77660.66,0.2,0.76835,0.00013,21.35234]
[1777106704043,33.36,77661.23,0.2,0.76845,0.00013,21.34737]
[1777106705784,33.36,77661.23,0.2,0.76845,0.00013,21.34737]
[1777106706027,33.36,77661.23,0.2,0.76845,0.00013,21.34737]
[1777106711092,33.36,77661.12,0.2,0.76846,0.00013,21.34696]
[1777106714103,33.36,77661.09,0.2,0.76846,0.00013,21.34683]
[1777106714275,33.36,77661.09,0.2,0.76846,0.00013,21.34683]
[1777106720155,33.35,77659.18,0.2,0.76823,0.00013,21.35797]
[1777106723118,33.35,77659.04,0.2,0.76822,0.00013,21.35858]
[1777106723279,33.35,77659.04,0.2,0.76822,0.00013,21.35858]
[1777106729219,33.35,77659.08,0.2,0.76825,0.00013,21.35727]
[1777106734254,33.34,77658.38,0.2,0.7682,0.00013,21.35713]
[1777106738385,33.34,77657.64,0.2,0.76811,0.00013,21.36151]
[1777106738526,33.34,77657.64,0.2,0.76811,0.00013,21.36151]
[1777106746337,33.34,77658.1,0.2,0.76821,0.00013,21.35631]
[1777106753927,33.34,77658.06,0.2,0.76821,0.00013,21.35636]
[1777106754032,33.34,77658.06,0.2,0.76821,0.00013,21.35636]
[1777106760436,33.33,77657.88,0.2,0.76823,0.00013,21.35545]
[1777106764950,33.33,77657.97,0.2,0.76825,0.00013,21.35442]
[1777106765025,33.33,77657.97,0.2,0.76825,0.00013,21.35442]
[1777106771513,33.33,77657.9,0.2,0.76825,0.00013,21.35405]
[1777106773005,33.33,77656.92,0.2,0.76813,0.00013,21.36023]
[1777106773027,33.33,77656.92,0.2,0.76813,0.00013,21.36023]
[1777106779569,33.32,77657.77,0.2,0.76826,0.00013,21.3537]
[1777106788632,33.32,77657.84,0.2,0.7683,0.00013,21.35153]
[1777106791027,33.32,77657.83,0.2,0.7683,0.00013,21.3514]
[1777106791286,33.32,77657.83,0.2,0.7683,0.00013,21.3514]
[1777106796688,33.31,77657.79,0.2,0.76835,0.00013,21.34655]
[1777106802730,33.31,77657.63,0.2,0.76835,0.00013,21.34649]
[1777106807765,33.31,77657.66,0.2,0.76837,0.00013,21.34539]
[1777106812800,33.3,77657.81,0.2,0.76841,0.00013,21.3436]
[1777106815596,33.3,77657.81,0.2,0.76841,0.00013,21.3436]
[1777106815777,33.3,77657.37,0.2,0.76836,0.00013,21.3461]
[1777106821863,33.3,77657.27,0.2,0.76836,0.00013,21.34607]
[1777106823252,33.3,77657.27,0.2,0.76836,0.00013,21.34607]
[1777106823277,33.3,77657.27,0.2,0.76836,0.00013,21.34607]
[1777106828912,33.3,77656.05,0.2,0.76821,0.00013,21.3531]
[1777106833826,33.3,77656.15,0.2,0.76824,0.00013,21.35198]
[1777106834027,33.3,77656.15,0.2,0.76824,0.00013,21.35198]
[1777106839989,33.29,77656.42,0.2,0.76829,0.00013,21.34945]
[1777106844117,33.29,77654.06,0.2,0.76798,0.00013,21.36431]
[1777106844272,33.29,77654.06,0.2,0.76798,0.00013,21.36431]
[1777106846498,33.29,77654.04,0.2,0.76799,0.00013,21.36418]
[1777106846526,33.29,77654.04,0.2,0.76799,0.00013,21.36418]
[1777106853080,33.29,77655.0,0.2,0.76816,0.00013,21.35324]
[1777106854910,33.29,77655.05,0.2,0.76817,0.00013,21.3528]
[1777106855028,33.29,77655.05,0.2,0.76817,0.00013,21.3528]
[1777106860128,33.29,77654.92,0.2,0.76816,0.00013,21.35293]
[1777106865164,33.29,77651.16,0.2,0.76768,0.00013,21.37656]
[1777106866172,33.29,77646.03,0.2,0.76701,0.00013,21.40939]
[1777106866931,33.29,77646.03,0.2,0.76701,0.00013,21.40939]
[1777106867028,33.29,77646.03,0.2,0.76701,0.00013,21.40939]
[1777106872213,33.28,77645.42,0.2,0.76695,0.00013,21.41227]
[1777106874723,33.28,77644.6,0.2,0.76685,0.00013,21.41737]
[1777106874777,33.28,77644.6,0.2,0.76685,0.00013,21.41737]
[1777106880268,33.28,77644.53,0.2,0.76686,0.00013,21.41664]
[1777106883162,33.28,77643.43,0.2,0.76672,0.00013,21.42337]
[1777106883276,33.28,77643.43,0.2,0.76672,0.00013,21.42337]
[1777106888325,33.27,77642.85,0.2,0.76667,0.00013,21.42609]
[1777106890187,33.27,77643.57,0.2,0.76676,0.00013,21.42131]
[1777106890277,33.27,77643.57,0.2,0.76676,0.00013,21.42131]
[1777106895347,33.27,77645.77,0.2,0.76707,0.00013,21.40646]
[1777106895530,33.27,77645.77,0.2,0.76707,0.00013,21.40646]
[1777106900593,33.27,77645.8,0.2,0.76709,0.00013,21.40541]
[1777106907458,33.27,77645.69,0.2,0.76709,0.00013,21.4054]
[1777106916521,33.26,77645.53,0.2,0.76711,0.00013,21.40153]
[1777106918717,33.26,77645.53,0.2,0.76711,0.00013,21.40153]
[1777106918776,33.26,77645.53,0.2,0.76711,0.00013,21.40153]
[1777106929612,33.26,77645.5,0.2,0.76714,0.00013,21.40035]
[1777106932662,33.26,77645.5,0.2,0.76714,0.00013,21.40035]
[1777106932780,33.26,77645.5,0.2,0.76714,0.00013,21.40035]
[1777106941696,33.26,77645.17,0.2,0.76712,0.00013,21.4013]
[1777106952773,33.25,77645.25,0.2,0.76715,0.00013,21.39974]
[1777106955213,33.25,77645.24,0.2,0.76715,0.00013,21.39971]
[1777106955273,33.25,77645.24,0.2,0.76715,0.00013,21.39971]
[1777106961835,33.25,77645.28,0.2,0.76717,0.00013,21.39872]
[1777106967793,33.25,77645.3,0.2,0.76717,0.00013,21.39842]
[1777106968370,33.25,77645.3,0.2,0.76718,0.00013,21.39807]
[1777106981994,33.24,77645.69,0.2,0.76728,0.00013,21.39064]
[1777106987368,33.24,77645.68,0.2,0.76728,0.00013,21.39047]
[1777106992821,33.24,77645.5,0.2,0.76727,0.00013,21.39117]
[1777106992822,33.24,77645.5,0.2,0.76727,0.00013,21.39117]
[1777106992823,33.24,77645.5,0.2,0.76727,0.00013,21.39117]
[1777106993023,33.24,77645.21,0.2,0.76723,0.00013,21.39296]
[1777106993072,33.24,77644.98,0.2,0.7672,0.00013,21.39436]
[1777106999115,33.24,77644.17,0.2,0.7671,0.00013,21.39906]
[1777107005157,33.24,77644.37,0.2,0.76714,0.00013,21.39728]
[1777107005893,33.24,77644.37,0.2,0.76714,0.00013,21.39728]
[1777107016234,33.24,77644.94,0.2,0.76723,0.00013,21.39276]
[1777107017441,33.24,77644.94,0.2,0.76723,0.00013,21.39276]
[1777107023283,33.23,77644.09,0.2,0.76713,0.00013,21.39767]
[1777107029325,33.23,77644.05,0.2,0.76714,0.00013,21.39745]
[1777107034360,33.23,77643.21,0.2,0.76706,0.00013,21.39867]
[1777107039395,33.23,77643.23,0.2,0.76707,0.00013,21.39814]
[1777107044429,33.23,77643.56,0.2,0.76712,0.00013,21.39562]
[1777107049938,33.23,77643.63,0.2,0.76714,0.00013,21.3948]
[1777107049939,33.23,77643.63,0.2,0.76714,0.00013,21.3948]
[1777107050472,33.23,77643.65,0.2,0.76714,0.00013,21.3946]
[1777107051771,33.23,77643.65,0.2,0.76714,0.00013,21.3946]
[1777107051873,33.23,77643.53,0.2,0.76713,0.00013,21.39522]
[1777107060541,33.23,77643.93,0.2,0.76719,0.00013,21.39204]
[1777107065924,33.22,77644.84,0.2,0.76732,0.00013,21.38556]
[1777107066020,33.22,77644.84,0.2,0.76732,0.00013,21.38556]
[1777107066140,33.22,77644.84,0.2,0.76733,0.00013,21.3852]
[1777107068374,33.22,77644.48,0.2,0.76729,0.00013,21.38733]
[1777107068531,33.22,77644.48,0.2,0.76729,0.00013,21.38733]
[1777107069775,33.22,77644.48,0.2,0.76729,0.00013,21.38715]
[1777107069877,33.22,77644.48,0.2,0.76729,0.00013,21.38703]
[1777107076656,33.22,77644.12,0.2,0.76726,0.00013,21.38872]
[1777107081690,33.22,77644.14,0.2,0.76727,0.00013,21.38808]
[1777107087733,33.22,77644.18,0.2,0.76728,0.00013,21.38745]
[1777107092768,33.22,77644.21,0.2,0.76733,0.00013,21.3828]
[1777107097111,33.21,77644.18,0.2,0.76733,0.00013,21.38247]
[1777107097272,33.21,77644.18,0.2,0.76733,0.00013,21.38247]
[1777107097316,33.21,77644.18,0.2,0.76734,0.00013,21.38229]
[1777107098957,33.21,77644.18,0.2,0.76734,0.00013,21.38229]
[1777107099026,33.21,77644.22,0.2,0.76735,0.00013,21.38168]
[1777107104853,33.21,77644.16,0.2,0.76736,0.00013,21.38127]
[1777107111904,33.21,77644.14,0.2,0.76736,0.00013,21.381]
[1777107119188,33.21,77644.14,0.2,0.76736,0.00013,21.38089]
[1777107120608,33.21,77644.14,0.2,0.76737,0.00013,21.38062]
[1777107120776,33.21,77644.14,0.2,0.76737,0.00013,21.38062]
[1777107121769,33.21,77644.14,0.2,0.76737,0.00013,21.38051]
[1777107121871,33.21,77644.14,0.2,0.76737,0.00013,21.38046]
[1777107136072,33.2,77644.11,0.2,0.76738,0.00013,21.37989]
[1777107144128,33.2,77643.94,0.2,0.76737,0.00013,21.38057]
[1777107153191,33.2,77644.08,0.2,0.76742,0.00013,21.37542]
[1777107164270,33.2,77644.11,0.2,0.76743,0.00013,21.3747]
[1777107171319,33.2,77643.87,0.2,0.76741,0.00013,21.37591]
[1777107174437,33.2,77643.87,0.2,0.76741,0.00013,21.37591]
[1777107174532,33.2,77643.87,0.2,0.76741,0.00013,21.37591]
[1777107181390,33.2,77643.88,0.2,0.76742,0.00013,21.37538]
[1777107191460,33.2,77643.88,0.2,0.76743,0.00013,21.37492]
[1777107196495,33.2,77644.11,0.2,0.76746,0.00013,21.37321]
[1777107209585,33.19,77644.14,0.2,0.76748,0.00013,21.37246]
[1777107220664,33.19,77643.92,0.2,0.76748,0.00013,21.36963]
[1777107226709,33.19,77643.79,0.2,0.76747,0.00013,21.37023]
[1777107237209,33.19,77643.47,0.2,0.76743,0.00013,21.37218]
[1777107237280,33.19,77643.47,0.2,0.76743,0.00013,21.37218]
[1777107237883,33.19,77643.47,0.2,0.76743,0.00013,21.37218]
[1777107238020,33.19,77643.47,0.2,0.76743,0.00013,21.37218]
[1777107238121,33.19,77643.47,0.2,0.76744,0.00013,21.37181]
[1777107245844,33.19,77643.19,0.2,0.76741,0.00013,21.3733]
[1777107255917,33.19,77643.19,0.2,0.76742,0.00013,21.37291]
[1777107259307,33.19,77643.18,0.2,0.76742,0.00013,21.37287]
[1777107259529,33.19,77643.18,0.2,0.76742,0.00013,21.37287]
[1777107270015,33.19,77643.17,0.2,0.76742,0.00013,21.37253]
[1777107279077,33.19,77643.21,0.2,0.76746,0.00013,21.36819]
[1777107280919,33.19,77645.44,0.2,0.76775,0.00013,21.35377]
[1777107281025,33.19,77645.44,0.2,0.76775,0.00013,21.35377]
[1777107281521,33.19,77648.27,0.2,0.76813,0.00013,21.33549]
[1777107281780,33.19,77648.27,0.2,0.76813,0.00013,21.33549]
[1777107282099,33.19,77647.21,0.2,0.76799,0.00013,21.34234]
[1777107289148,33.19,77646.6,0.2,0.76791,0.00013,21.34623]
[1777107290466,33.19,77646.68,0.2,0.76792,0.00013,21.3457]
[1777107290528,33.19,77646.68,0.2,0.76792,0.00013,21.3457]
[1777107298210,33.19,77646.58,0.2,0.76791,0.00013,21.34625]
[1777107303329,33.18,77645.71,0.2,0.76779,0.00013,21.3518]
[1777107303532,33.18,77645.71,0.2,0.76779,0.00013,21.3518]
[1777107303692,33.18,77645.71,0.2,0.76779,0.00013,21.3518]
[1777107303773,33.18,77645.71,0.2,0.76779,0.00013,21.3518]
[1777107303871,33.18,77645.71,0.2,0.76779,0.00013,21.35177]
[1777107310295,33.18,77646.14,0.2,0.76785,0.00013,21.34883]
[1777107315329,33.18,77646.14,0.2,0.76786,0.00013,21.3487]
[1777107318575,33.18,77646.09,0.2,0.76785,0.00013,21.34897]
[1777107318781,33.18,77646.09,0.2,0.76785,0.00013,21.34897]
[1777107324393,33.18,77645.39,0.2,0.76776,0.00013,21.35328]
[1777107330163,33.18,77644.24,0.2,0.76761,0.00013,21.36054]
[1777107330280,33.18,77643.49,0.2,0.76752,0.00013,21.36529]
[1777107330628,33.18,77643.49,0.2,0.76752,0.00013,21.36529]
[1777107330773,33.18,77643.49,0.2,0.76752,0.00013,21.36529]
[1777107330872,33.18,77642.64,0.2,0.76741,0.00013,21.37077]
[1777107337182,33.18,77641.03,0.2,0.76722,0.00013,21.37706]
[1777107337282,33.18,77641.07,0.2,0.76723,0.00013,21.37674]
[1777107340626,33.18,77641.55,0.2,0.7673,0.00013,21.37346]
[1777107340776,33.18,77641.55,0.2,0.7673,0.00013,21.37346]
[1777107346567,33.18,77642.67,0.2,0.76745,0.00013,21.36594]
[1777107348714,33.18,77641.66,0.2,0.76732,0.00013,21.37242]
[1777107348786,33.18,77641.66,0.2,0.76732,0.00013,21.37242]
[1777107349650,33.18,77641.66,0.2,0.76732,0.00013,21.37237]
[1777107349778,33.18,77641.66,0.2,0.76732,0.00013,21.37237]
[1777107349871,33.18,77642.49,0.2,0.76743,0.00013,21.36698]
[1777107355630,33.18,77642.32,0.2,0.76741,0.00013,21.36787]
[1777107360665,33.18,77644.49,0.2,0.7677,0.00013,21.35374]
[1777107365700,33.18,77644.41,0.2,0.76769,0.00013,21.3542]
[1777107367843,33.18,77644.41,0.2,0.76769,0.00013,21.3542]
[1777107368028,33.18,77644.41,0.2,0.76769,0.00013,21.3542]
[1777107377783,33.18,77644.91,0.2,0.76776,0.00013,21.35084]
[1777107384833,33.18,77644.67,0.2,0.76773,0.00013,21.35233]
[1777107390479,33.18,77644.22,0.2,0.76767,0.00013,21.3552]
[1777107390531,33.18,77644.22,0.2,0.76767,0.00013,21.3552]
[1777107391004,33.18,77644.22,0.2,0.76767,0.00013,21.3552]
[1777107391027,33.18,77644.22,0.2,0.76767,0.00013,21.3552]
[1777107391036,33.18,77644.22,0.2,0.7677,0.00013,21.35138]
[1777107396923,33.18,77643.87,0.2,0.76765,0.00013,21.35358]
[1777107402969,33.18,77643.82,0.2,0.76765,0.00013,21.35383]
[1777107413040,33.18,77643.82,0.2,0.76765,0.00013,21.35372]
[1777107418078,33.18,77641.27,0.2,0.76731,0.00013,21.37011]
[1777107419018,33.18,77641.27,0.2,0.76731,0.00013,21.37011]
[1777107419280,33.18,77641.27,0.2,0.76731,0.00013,21.37011]
[1777107425128,33.18,77642.21,0.2,0.76744,0.00013,21.36387]
[1777107433183,33.18,77641.96,0.2,0.76741,0.00013,21.36531]
[1777107433365,33.18,77641.96,0.2,0.76741,0.00013,21.36531]
[1777107433525,33.18,77641.96,0.2,0.76741,0.00013,21.36531]
[1777107433885,33.18,77641.96,0.2,0.76741,0.00013,21.36531]
[1777107434022,33.18,77641.96,0.2,0.76741,0.00013,21.36531]
[1777107434191,33.18,77642.72,0.2,0.76751,0.00013,21.36038]
[1777107442246,33.18,77644.05,0.2,0.76769,0.00013,21.3517]
[1777107447281,33.17,77644.04,0.2,0.76769,0.00013,21.35172]
[1777107452316,33.17,77644.18,0.2,0.76773,0.00013,21.347]
[1777107463221,33.17,77644.48,0.2,0.76777,0.00013,21.34506]
[1777107463277,33.17,77644.48,0.2,0.76777,0.00013,21.34506]
[1777107468928,33.17,77644.32,0.2,0.76775,0.00013,21.34612]
[1777107469028,33.17,77644.32,0.2,0.76775,0.00013,21.34612]
[1777107469459,33.17,77644.32,0.2,0.76775,0.00013,21.34613]
[1777107469521,33.17,77644.32,0.2,0.76775,0.00013,21.34613]
[1777107469560,33.17,77643.95,0.2,0.7677,0.00013,21.34852]
[1777107477496,33.17,77644.09,0.2,0.76772,0.00013,21.34763]
[1777107482531,33.17,77643.84,0.2,0.76769,0.00013,21.34925]
[1777107484607,33.17,77642.39,0.2,0.76749,0.00013,21.35861]
[1777107484785,33.17,77642.39,0.2,0.76749,0.00013,21.35861]
[1777107490493,33.17,77642.58,0.2,0.76752,0.00013,21.35733]
[1777107490526,33.17,77642.58,0.2,0.76752,0.00013,21.35733]
[1777107495625,33.17,77642.5,0.2,0.76751,0.00013,21.35778]
[1777107504689,33.17,77642.5,0.2,0.76751,0.00013,21.35765]
[1777107505410,33.17,77642.5,0.2,0.76751,0.00013,21.35765]
[1777107505527,33.17,77642.5,0.2,0.76751,0.00013,21.35765]
[1777107505886,33.17,77642.5,0.2,0.76751,0.00013,21.35765]
[1777107506025,33.17,77642.5,0.2,0.76751,0.00013,21.35765]
[1777107506124,33.17,77642.96,0.2,0.76758,0.00013,21.35465]
[1777107513752,33.17,77642.86,0.2,0.76757,0.00013,21.35503]
[1777107513773,33.17,77642.86,0.2,0.76757,0.00013,21.35503]
[1777107519022,33.17,77642.75,0.2,0.76759,0.00013,21.35152]
[1777107526843,33.17,77643.22,0.2,0.76768,0.00013,21.34687]
[1777107529656,33.17,77647.8,0.2,0.76829,0.00013,21.31687]
[1777107529782,33.17,77647.8,0.2,0.76829,0.00013,21.31687]
[1777107530052,33.17,77647.8,0.2,0.76829,0.00013,21.31687]
[1777107530268,33.17,77647.8,0.2,0.76829,0.00013,21.31687]
[1777107530369,33.16,77647.91,0.2,0.76831,0.00013,21.31574]
[1777107535906,33.16,77647.73,0.2,0.76831,0.00013,21.31583]
[1777107541126,33.16,77647.4,0.2,0.76827,0.00013,21.31763]
[1777107541282,33.16,77647.4,0.2,0.76827,0.00013,21.31763]
[1777107545887,33.16,77647.04,0.2,0.76823,0.00013,21.31999]
[1777107546029,33.16,77647.04,0.2,0.76823,0.00013,21.31999]
[1777107547771,33.16,77647.86,0.2,0.76833,0.00013,21.31472]
[1777107548018,33.16,77647.86,0.2,0.76833,0.00013,21.31472]
[1777107548119,33.16,77647.5,0.2,0.76829,0.00013,21.31707]
[1777107552765,33.16,77648.7,0.2,0.76844,0.00013,21.30935]
[1777107553021,33.16,77648.7,0.2,0.76844,0.00013,21.30935]
[1777107561080,33.16,77652.78,0.2,0.76899,0.00013,21.28225]
[1777107562651,33.16,77652.78,0.2,0.76899,0.00013,21.28225]
[1777107562779,33.16,77652.78,0.2,0.76899,0.00013,21.28225]
[1777107562872,33.16,77652.78,0.2,0.76899,0.00013,21.28225]
[1777107563026,33.16,77652.78,0.2,0.76899,0.00013,21.28225]
[1777107563122,33.16,77652.78,0.2,0.76899,0.00013,21.2821]
[1777107566117,33.16,77652.43,0.2,0.76895,0.00013,21.28431]
[1777107576187,33.16,77652.43,0.2,0.76898,0.00013,21.2804]
[1777107578896,33.16,77652.45,0.2,0.76898,0.00013,21.28033]
[1777107579034,33.16,77652.45,0.2,0.76898,0.00013,21.28033]
[1777107580215,33.16,77664.95,0.2,0.77062,0.00013,21.19905]
[1777107580593,33.16,77664.95,0.2,0.77062,0.00013,21.19905]
[1777107580776,33.16,77664.95,0.2,0.77062,0.00013,21.19905]
[1777107581216,33.16,77664.95,0.2,0.77062,0.00013,21.19905]
[1777107581271,33.16,77664.95,0.2,0.77062,0.00013,21.19905]
[1777107581318,33.16,77665.56,0.2,0.7707,0.00013,21.19508]
[1777107588273,33.16,77667.19,0.2,0.77091,0.00013,21.18455]
[1777107594034,33.16,77667.48,0.2,0.77096,0.00013,21.18232]
[1777107594278,33.16,77667.48,0.2,0.77096,0.00013,21.18232]
[1777107601364,33.15,77672.91,0.2,0.77169,0.00013,21.14581]
[1777107602371,33.15,77683.64,0.2,0.77309,0.00013,21.07564]
[1777107603378,33.15,77683.32,0.2,0.77305,0.00013,21.0777]
[1777107605392,33.15,77677.42,0.2,0.77228,0.00013,21.11617]
[1777107606138,33.15,77677.42,0.2,0.77228,0.00013,21.11617]
[1777107606281,33.15,77677.42,0.2,0.77228,0.00013,21.11617]
[1777107608108,33.15,77678.18,0.2,0.77238,0.00013,21.11106]
[1777107608268,33.15,77678.18,0.2,0.77238,0.00013,21.11106]
[1777107608413,33.15,77677.8,0.2,0.77233,0.00013,21.11348]
[1777107612171,33.15,77677.52,0.2,0.7723,0.00013,21.11518]
[1777107612269,33.15,77677.52,0.2,0.7723,0.00013,21.11518]
[1777107617476,33.15,77677.52,0.2,0.77232,0.00013,21.11425]
[1777107622511,33.15,77677.56,0.2,0.77234,0.00013,21.11327]
[1777107627546,33.14,77677.54,0.2,0.77235,0.00013,21.11276]
[1777107630492,33.14,77673.0,0.2,0.77175,0.00013,21.14231]
[1777107630528,33.14,77670.95,0.2,0.77149,0.00013,21.15557]
[1777107631838,33.14,77670.12,0.2,0.77138,0.00013,21.16086]
[1777107632019,33.14,77670.12,0.2,0.77138,0.00013,21.16086]
[1777107632515,33.14,77670.12,0.2,0.77138,0.00013,21.16086]
[1777107632779,33.14,77669.09,0.2,0.77127,0.00013,21.16376]
[1777107632807,33.14,77665.64,0.2,0.77082,0.00013,21.18621]
[1777107636088,33.14,77664.96,0.2,0.77074,0.00013,21.19053]
[1777107636278,33.14,77664.96,0.2,0.77074,0.00013,21.19053]
[1777107641644,33.14,77660.56,0.2,0.77017,0.00013,21.21861]
[1777107643577,33.14,77660.35,0.2,0.77014,0.00013,21.21988]
[1777107643788,33.14,77660.35,0.2,0.77014,0.00013,21.21988]
[1777107644410,33.14,77660.35,0.2,0.77014,0.00013,21.21988]
[1777107644527,33.14,77660.35,0.2,0.77014,0.00013,21.21988]
[1777107644711,33.14,77660.64,0.2,0.77019,0.00013,21.2178]
[1777107644784,33.14,77660.64,0.2,0.77019,0.00013,21.2178]
[1777107644872,33.14,77659.3,0.2,0.77001,0.00013,21.22651]
[1777107650707,33.14,77660.08,0.2,0.77013,0.00013,21.22082]
[1777107657756,33.14,77659.04,0.2,0.77,0.00013,21.2268]
[1777107662791,33.14,77659.29,0.2,0.77004,0.00013,21.22479]
[1777107668833,33.13,77659.1,0.2,0.77003,0.00013,21.22557]
[1777107671276,33.13,77657.71,0.2,0.76985,0.00013,21.23452]
[1777107671529,33.13,77657.71,0.2,0.76985,0.00013,21.23452]
[1777107676890,33.13,77657.42,0.2,0.76982,0.00013,21.23563]
[1777107683938,33.13,77657.42,0.2,0.76984,0.00013,21.23471]
[1777107688166,33.13,77655.07,0.2,0.76954,0.00013,21.24956]
[1777107688281,33.13,77655.07,0.2,0.76954,0.00013,21.24956]
[1777107689057,33.13,77651.81,0.2,0.76912,0.00013,21.27047]
[1777107689277,33.13,77651.81,0.2,0.76912,0.00013,21.27047]
[1777107689373,33.13,77650.97,0.2,0.76901,0.00013,21.27578]
[1777107691357,33.13,77650.26,0.2,0.76892,0.00013,21.28038]
[1777107691527,33.13,77650.26,0.2,0.76892,0.00013,21.28038]
[1777107697029,33.12,77647.44,0.2,0.76859,0.00013,21.29377]
[1777107700128,33.12,77645.12,0.2,0.76829,0.00013,21.30842]
[1777107700279,33.12,77645.12,0.2,0.76829,0.00013,21.30842]
[1777107701101,33.12,77644.81,0.2,0.76826,0.00013,21.31024]
[1777107701278,33.12,77644.81,0.2,0.76826,0.00013,21.31024]
[1777107701365,33.12,77643.59,0.2,0.7681,0.00013,21.31806]
[1777107706022,33.12,77641.45,0.2,0.76782,0.00013,21.33153]
[1777107706280,33.12,77641.45,0.2,0.76782,0.00013,21.33153]
[1777107711721,33.12,77641.23,0.2,0.76781,0.00013,21.332]
[1777107711778,33.12,77641.23,0.2,0.76781,0.00013,21.332]
[1777107712777,33.12,77641.75,0.2,0.76789,0.00013,21.3284]
[1777107713025,33.12,77641.75,0.2,0.76789,0.00013,21.3284]
[1777107713141,33.12,77640.65,0.2,0.76775,0.00013,21.33528]
[1777107718176,33.11,77640.95,0.2,0.76781,0.00013,21.33216]
[1777107720190,33.11,77635.12,0.2,0.76705,0.00013,21.3695]
[1777107720907,33.11,77635.12,0.2,0.76705,0.00013,21.3695]
[1777107721037,33.11,77635.12,0.2,0.76705,0.00013,21.3695]
[1777107727239,33.11,77635.71,0.2,0.76714,0.00013,21.36507]
[1777107732274,33.11,77635.62,0.2,0.76713,0.00013,21.36528]
[1777107737309,33.11,77635.99,0.2,0.76719,0.00013,21.36224]
[1777107738181,33.11,77635.99,0.2,0.76719,0.00013,21.36224]
[1777107738285,33.11,77635.99,0.2,0.76719,0.00013,21.36224]
[1777107739664,33.11,77635.99,0.2,0.7672,0.00013,21.36194]
[1777107739775,33.11,77635.99,0.2,0.7672,0.00013,21.36194]
[1777107740329,33.11,77635.92,0.2,0.76719,0.00013,21.36225]
[1777107745364,33.1,77636.08,0.2,0.76723,0.00013,21.36036]
[1777107750399,33.1,77636.07,0.2,0.76724,0.00013,21.35975]
[1777107756442,33.1,77636.22,0.2,0.7673,0.00013,21.35421]
[1777107760628,33.1,77636.54,0.2,0.76735,0.00013,21.35176]
[1777107760774,33.1,77636.51,0.2,0.76735,0.00013,21.35195]
[1777107766512,33.1,77636.51,0.2,0.76735,0.00013,21.35191]
[1777107771546,33.1,77636.3,0.2,0.76732,0.00013,21.35324]
[1777107779602,33.1,77636.45,0.2,0.76734,0.00013,21.35222]
[1777107782656,33.1,77636.31,0.2,0.76732,0.00013,21.35312]
[1777107782775,33.1,77636.31,0.2,0.76732,0.00013,21.35312]
[1777107783735,33.1,77636.31,0.2,0.76732,0.00013,21.35311]
[1777107783776,33.1,77636.31,0.2,0.76732,0.00013,21.35311]
[1777107783791,33.1,77636.31,0.2,0.76732,0.00013,21.3531]
[1777107789675,33.1,77636.52,0.2,0.76735,0.00013,21.35171]
[1777107795717,33.1,77635.48,0.2,0.76722,0.00013,21.35841]
[1777107800753,33.1,77635.56,0.2,0.76723,0.00013,21.35785]
[1777107802382,33.1,77635.56,0.2,0.76723,0.00013,21.35785]
[1777107802529,33.1,77635.56,0.2,0.76723,0.00013,21.35785]
[1777107809815,33.09,77634.39,0.2,0.76708,0.00013,21.36496]
[1777107811090,33.09,77634.39,0.2,0.76708,0.00013,21.36496]
[1777107811278,33.09,77634.39,0.2,0.76708,0.00013,21.36496]
[1777107812509,33.09,77634.43,0.2,0.76711,0.00013,21.3609]
[1777107812522,33.09,77634.43,0.2,0.76711,0.00013,21.3609]
[1777107812611,33.09,77634.43,0.2,0.76711,0.00013,21.36087]
[1777107817872,33.09,77634.42,0.2,0.76711,0.00013,21.36089]
[1777107822172,33.09,77634.33,0.2,0.7671,0.00013,21.36144]
[1777107822285,33.09,77634.33,0.2,0.7671,0.00013,21.36144]
[1777107828195,33.09,77634.9,0.2,0.76718,0.00013,21.35772]
[1777107828283,33.09,77634.9,0.2,0.76718,0.00013,21.35772]
[1777107829816,33.09,77634.57,0.2,0.76713,0.00013,21.35984]
[1777107830026,33.09,77634.57,0.2,0.76713,0.00013,21.35984]
[1777107830091,33.09,77634.57,0.2,0.76713,0.00013,21.35984]
[1777107837005,33.09,77634.12,0.2,0.76707,0.00013,21.36273]
[1777107842046,33.09,77634.04,0.2,0.76706,0.00013,21.36324]
[1777107844507,33.09,77634.26,0.2,0.76709,0.00013,21.36182]
[1777107844524,33.09,77634.26,0.2,0.76709,0.00013,21.36182]
[1777107850102,33.1,77633.82,0.2,0.76703,0.00013,21.36503]
[1777107855137,33.1,77633.99,0.2,0.76704,0.00013,21.36422]
[1777107861179,33.1,77633.87,0.2,0.76702,0.00013,21.36536]
[1777107867221,33.1,77634.13,0.2,0.76705,0.00013,21.36406]
[1777107867771,33.1,77634.13,0.2,0.76705,0.00013,21.36406]
[1777107868027,33.1,77634.13,0.2,0.76705,0.00013,21.36406]
[1777107868662,33.1,77634.13,0.2,0.76705,0.00013,21.36406]
[1777107868696,33.1,77634.05,0.2,0.76704,0.00013,21.3647]
[1777107868776,33.1,77634.05,0.2,0.76704,0.00013,21.3647]
[1777107875277,33.1,77636.38,0.2,0.76736,0.00013,21.34632]
[1777107877783,33.1,77635.95,0.2,0.7673,0.00013,21.34927]
[1777107878027,33.1,77635.95,0.2,0.7673,0.00013,21.34927]
[1777107883333,33.1,77635.42,0.2,0.76722,0.00013,21.35318]
[1777107889375,33.1,77635.3,0.2,0.76719,0.00013,21.35443]
[1777107893778,33.1,77635.51,0.2,0.76722,0.00013,21.35295]
[1777107894025,33.1,77635.47,0.2,0.76722,0.00013,21.35317]
[1777107894053,33.1,77635.47,0.2,0.76722,0.00013,21.35313]
[1777107901460,33.1,77635.51,0.2,0.76723,0.00013,21.35261]
[1777107908509,33.1,77635.75,0.2,0.76727,0.00013,21.3508]
[1777107913544,33.1,77635.54,0.2,0.76724,0.00013,21.35196]
[1777107919586,33.1,77635.14,0.2,0.7672,0.00013,21.35433]
[1777107924621,33.1,77635.13,0.2,0.7672,0.00013,21.35421]
[1777107930663,33.1,77635.18,0.2,0.76721,0.00013,21.35368]
[1777107936706,33.1,77634.99,0.2,0.76721,0.00013,21.35092]
[1777107937201,33.1,77634.99,0.2,0.76721,0.00013,21.35092]
[1777107937276,33.1,77634.99,0.2,0.76721,0.00013,21.35092]
[1777107942748,33.1,77635.19,0.2,0.76724,0.00013,21.34943]
[1777107946079,33.1,77635.12,0.2,0.76724,0.00013,21.34979]
[1777107946269,33.1,77635.12,0.2,0.76724,0.00013,21.34979]
[1777107946776,33.1,77635.16,0.2,0.76724,0.00013,21.3495]
[1777107951811,33.1,77635.18,0.2,0.76725,0.00013,21.34922]
[1777107957788,33.1,77635.14,0.2,0.76724,0.00013,21.34942]
[1777107958027,33.1,77635.18,0.2,0.76725,0.00013,21.34905]
[1777107967923,33.1,77635.29,0.2,0.76727,0.00013,21.34805]
[1777107972958,33.1,77635.34,0.2,0.76727,0.00013,21.34818]
[1777107977783,33.1,77635.31,0.2,0.76726,0.00013,21.34847]
[1777107978028,33.1,77635.31,0.2,0.76727,0.00013,21.3483]
[1777107978122,33.1,77641.83,0.2,0.76813,0.00013,21.30611]
[1777107979506,33.1,77641.83,0.2,0.76813,0.00013,21.30611]
[1777107979533,33.1,77641.83,0.2,0.76813,0.00013,21.30611]
[1777107979539,33.1,77643.97,0.2,0.76841,0.00013,21.29221]
[1777107982373,33.1,77641.4,0.2,0.76807,0.00013,21.30881]
[1777107982524,33.1,77641.4,0.2,0.76807,0.00013,21.30881]
[1777107988412,33.1,77639.13,0.2,0.76778,0.00013,21.32318]
[1777107989984,33.1,77638.39,0.2,0.76768,0.00013,21.32791]
[1777107990031,33.1,77638.39,0.2,0.76768,0.00013,21.32791]
[1777107990080,33.1,77638.51,0.2,0.7677,0.00013,21.32701]
[1777108001157,33.09,77637.57,0.2,0.76762,0.00013,21.32855]
[1777108006191,33.09,77637.57,0.2,0.76762,0.00013,21.3282]
[1777108011227,33.09,77638.03,0.2,0.76769,0.00013,21.32512]
[1777108016784,33.09,77638.4,0.2,0.76773,0.00013,21.32293]
[1777108022305,33.09,77641.01,0.2,0.76807,0.00013,21.30639]
[1777108031368,33.09,77641.35,0.2,0.76812,0.00013,21.304]
[1777108038417,33.09,77640.84,0.2,0.76806,0.00013,21.30693]
[1777108043452,33.09,77640.58,0.2,0.76803,0.00013,21.30834]
[1777108051507,33.09,77640.56,0.2,0.76806,0.00013,21.30421]
[1777108060571,33.09,77640.78,0.2,0.7681,0.00013,21.30229]
[1777108065608,33.09,77639.57,0.2,0.76794,0.00013,21.30985]
[1777108073663,33.09,77639.5,0.2,0.76794,0.00013,21.30981]
[1777108078698,33.08,77640.13,0.2,0.76803,0.00013,21.30537]
[1777108083733,33.08,77641.08,0.2,0.76816,0.00013,21.29894]
[1777108088769,33.08,77640.74,0.2,0.76812,0.00013,21.30089]
[1777108093806,33.08,77640.81,0.2,0.76814,0.00013,21.30019]
[1777108097834,33.08,77645.6,0.2,0.76877,0.00013,21.26892]
[1777108102869,33.08,77646.6,0.2,0.76891,0.00013,21.26237]
[1777108106146,33.08,77646.68,0.2,0.76892,0.00013,21.26181]
[1777108106271,33.08,77646.68,0.2,0.76892,0.00013,21.26181]
[1777108112942,33.08,77646.88,0.2,0.76897,0.00013,21.25685]
[1777108118984,33.08,77646.78,0.2,0.76894,0.00013,21.25809]
[1777108125026,33.09,77646.48,0.2,0.76889,0.00013,21.26059]
[1777108130061,33.09,77646.21,0.2,0.76885,0.00013,21.26266]
[1777108138118,33.09,77645.91,0.2,0.76881,0.00013,21.26467]
[1777108143417,33.09,77642.89,0.2,0.76841,0.00013,21.28446]
[1777108143527,33.09,77642.89,0.2,0.76841,0.00013,21.28446]
[1777108143792,33.09,77642.89,0.2,0.76841,0.00013,21.28446]
[1777108143860,33.09,77642.75,0.2,0.76839,0.00013,21.28553]
[1777108149196,33.09,77642.96,0.2,0.76841,0.00013,21.28445]
[1777108156245,33.09,77644.94,0.2,0.76866,0.00013,21.27198]
[1777108157809,33.09,77644.94,0.2,0.76866,0.00013,21.27198]
[1777108158026,33.09,77644.94,0.2,0.76866,0.00013,21.27198]
[1777108158037,33.09,77644.94,0.2,0.76866,0.00013,21.27198]
[1777108157827,33.09,77645.31,0.2,0.76871,0.00013,21.26971]
[1777108158281,33.09,77645.31,0.2,0.76871,0.00013,21.26971]
[1777108165309,33.09,77646.35,0.2,0.76884,0.00013,21.26344]
[1777108167187,33.09,77645.93,0.2,0.76878,0.00013,21.26624]
[1777108167272,33.09,77645.93,0.2,0.76878,0.00013,21.26624]
[1777108167658,33.09,77645.93,0.2,0.76878,0.00013,21.26624]
[1777108167790,33.09,77645.93,0.2,0.76878,0.00013,21.26624]
[1777108167871,33.09,77645.9,0.2,0.76877,0.00013,21.26656]
[1777108170874,33.09,77645.57,0.2,0.76873,0.00013,21.26877]
[1777108171029,33.09,77645.57,0.2,0.76873,0.00013,21.26877]
[1777108172769,33.09,77644.61,0.2,0.76863,0.00013,21.27132]
[1777108172953,33.09,77644.61,0.2,0.76863,0.00013,21.27132]
[1777108173031,33.09,77644.61,0.2,0.76863,0.00013,21.27132]
[1777108173000,33.09,77645.53,0.2,0.76875,0.00013,21.26523]
[1777108179406,33.09,77645.36,0.2,0.76873,0.00013,21.26599]
[1777108181593,33.09,77645.45,0.2,0.76875,0.00013,21.26534]
[1777108181773,33.09,77645.45,0.2,0.76875,0.00013,21.26534]
[1777108183825,33.09,77645.45,0.2,0.76875,0.00013,21.26523]
[1777108184028,33.09,77645.45,0.2,0.76875,0.00013,21.26523]
[1777108184083,33.09,77645.45,0.2,0.76875,0.00013,21.26511]
[1777108187568,33.09,77645.53,0.2,0.76876,0.00013,21.26448]
[1777108187781,33.09,77645.53,0.2,0.76876,0.00013,21.26448]
[1777108193505,33.09,77645.75,0.2,0.7688,0.00013,21.26264]
[1777108202568,33.09,77645.72,0.2,0.76881,0.00013,21.26233]
[1777108207603,33.09,77645.92,0.2,0.76884,0.00013,21.26074]
[1777108213645,33.09,77645.85,0.2,0.76882,0.00013,21.26156]
[1777108220693,33.09,77645.31,0.2,0.76874,0.00013,21.26547]
[1777108226735,33.09,77645.32,0.2,0.76874,0.00013,21.26573]
[1777108232111,33.09,77643.19,0.2,0.76845,0.00013,21.27975]
[1777108232278,33.09,77643.15,0.2,0.76847,0.00013,21.27625]
[1777108232499,33.09,77643.15,0.2,0.76847,0.00013,21.27625]
[1777108232533,33.09,77643.15,0.2,0.76847,0.00013,21.27625]
[1777108232777,33.09,77643.32,0.2,0.76849,0.00013,21.27519]
[1777108238820,33.09,77643.74,0.2,0.76854,0.00013,21.27274]
[1777108240302,33.09,77643.59,0.2,0.76852,0.00013,21.27376]
[1777108240529,33.09,77643.59,0.2,0.76852,0.00013,21.27376]
[1777108240535,33.09,77643.59,0.2,0.76852,0.00013,21.27376]
[1777108240780,33.09,77643.59,0.2,0.76852,0.00013,21.27376]
[1777108240834,33.09,77643.76,0.2,0.76854,0.00013,21.27271]
[1777108245869,33.09,77644.06,0.2,0.76858,0.00013,21.27104]
[1777108250904,33.09,77644.61,0.2,0.76865,0.00013,21.26776]
[1777108251404,33.09,77644.61,0.2,0.76865,0.00013,21.26776]
[1777108251529,33.09,77644.61,0.2,0.76865,0.00013,21.26776]
[1777108251799,33.09,77644.61,0.2,0.76865,0.00013,21.26776]
[1777108252031,33.09,77644.61,0.2,0.76865,0.00013,21.26776]
[1777108252123,33.09,77644.61,0.2,0.76864,0.00013,21.26789]
[1777108254340,33.09,77644.27,0.2,0.7686,0.00013,21.27022]
[1777108254540,33.09,77644.27,0.2,0.7686,0.00013,21.27022]
[1777108260974,33.09,77644.01,0.2,0.76855,0.00013,21.27232]
[1777108266008,33.1,77644.0,0.2,0.76855,0.00013,21.27268]
[1777108276080,33.1,77644.0,0.2,0.76854,0.00013,21.27328]
[1777108284180,33.1,77643.9,0.2,0.76851,0.00013,21.27445]
[1777108286013,33.1,77643.97,0.2,0.76852,0.00013,21.27405]
[1777108286027,33.1,77643.97,0.2,0.76852,0.00013,21.27405]
[1777108286122,33.1,77643.97,0.2,0.76852,0.00013,21.27411]
[1777108286366,33.1,77643.97,0.2,0.76852,0.00013,21.27411]
[1777108286530,33.1,77643.97,0.2,0.76852,0.00013,21.27411]
[1777108297272,33.1,77643.97,0.2,0.76853,0.00013,21.27094]
[1777108302307,33.1,77644.08,0.2,0.76854,0.00013,21.27053]
[1777108312377,33.1,77644.08,0.2,0.76853,0.00013,21.27115]
[1777108315504,33.1,77644.01,0.2,0.76852,0.00013,21.27173]
[1777108315533,33.1,77644.01,0.2,0.76852,0.00013,21.27173]
[1777108315553,33.1,77644.01,0.2,0.76852,0.00013,21.27179]
[1777108317360,33.1,77644.01,0.2,0.76852,0.00013,21.27179]
[1777108317526,33.1,77644.01,0.2,0.76852,0.00013,21.27179]
[1777108323453,33.11,77643.82,0.2,0.76848,0.00013,21.2735]
[1777108329509,33.11,77643.74,0.2,0.76846,0.00013,21.27436]
[1777108336683,33.11,77644.08,0.2,0.76851,0.00013,21.27233]
[1777108336784,33.11,77644.08,0.2,0.76851,0.00013,21.27233]
[1777108337183,33.11,77644.08,0.2,0.76851,0.00013,21.27233]
[1777108337233,33.11,77644.08,0.2,0.7685,0.00013,21.27263]
[1777108337279,33.11,77644.08,0.2,0.7685,0.00013,21.27263]
[1777108342600,33.11,77643.95,0.2,0.76848,0.00013,21.27377]
[1777108350656,33.11,77644.09,0.2,0.76849,0.00013,21.27332]
[1777108357930,33.11,77644.47,0.2,0.76856,0.00013,21.26718]
[1777108358046,33.11,77644.47,0.2,0.76856,0.00013,21.26718]
[1777108363849,33.11,77644.26,0.2,0.76852,0.00013,21.26917]
[1777108364027,33.11,77644.26,0.2,0.76852,0.00013,21.26917]
[1777108364098,33.11,77644.26,0.2,0.76852,0.00013,21.26929]
[1777108369789,33.11,77644.11,0.2,0.76849,0.00013,21.27055]
[1777108370327,33.11,77644.11,0.2,0.76849,0.00013,21.27055]
[1777108370534,33.11,77644.11,0.2,0.76849,0.00013,21.27055]
[1777108380867,33.12,77644.39,0.2,0.76852,0.00013,21.26938]
[1777108385901,33.12,77644.43,0.2,0.76852,0.00013,21.26941]
[1777108389681,33.12,77644.43,0.2,0.76851,0.00013,21.26953]
[1777108389774,33.12,77644.43,0.2,0.76851,0.00013,21.26953]
[1777108390130,33.12,77644.43,0.2,0.76851,0.00013,21.26953]
[1777108390281,33.12,77644.43,0.2,0.76851,0.00013,21.26953]
[1777108390232,33.12,77644.43,0.2,0.76851,0.00013,21.2697]
[1777108395972,33.12,77644.13,0.2,0.76846,0.00013,21.27193]
[1777108402014,33.12,77644.99,0.2,0.76857,0.00013,21.26669]
[1777108402972,33.12,77644.99,0.2,0.76857,0.00013,21.26669]
[1777108403026,33.12,77644.99,0.2,0.76857,0.00013,21.26669]
[1777108403124,33.12,77644.8,0.2,0.76854,0.00013,21.26803]
[1777108403720,33.12,77644.8,0.2,0.76854,0.00013,21.26803]
[1777108403792,33.12,77644.8,0.2,0.76854,0.00013,21.26803]
[1777108412083,33.12,77644.25,0.2,0.7685,0.00013,21.26773]
[1777108412436,33.12,77644.25,0.2,0.7685,0.00013,21.26773]
[1777108412526,33.12,77644.25,0.2,0.7685,0.00013,21.26773]
[1777108413318,33.12,77644.25,0.2,0.7685,0.00013,21.26773]
[1777108413531,33.12,77644.25,0.2,0.7685,0.00013,21.26773]
[1777108414098,33.12,77644.35,0.2,0.76851,0.00013,21.26696]
[1777108422154,33.12,77644.88,0.2,0.76859,0.00013,21.26303]
[1777108422341,33.12,77644.88,0.2,0.76859,0.00013,21.26303]
[1777108422528,33.12,77644.88,0.2,0.76859,0.00013,21.26303]
[1777108423066,33.12,77644.88,0.2,0.76859,0.00013,21.26303]
[1777108423272,33.12,77644.88,0.2,0.76859,0.00013,21.26303]
[1777108423160,33.12,77644.51,0.2,0.76855,0.00013,21.26537]
[1777108430210,33.12,77644.25,0.2,0.76852,0.00013,21.26664]
[1777108432300,33.12,77644.25,0.2,0.76852,0.00013,21.26664]
[1777108432301,33.12,77644.25,0.2,0.76852,0.00013,21.26652]
[1777108432528,33.12,77644.25,0.2,0.76852,0.00013,21.26652]
[1777108433163,33.12,77644.25,0.2,0.76852,0.00013,21.26652]
[1777108433279,33.12,77644.25,0.2,0.76852,0.00013,21.26652]
[1777108433221,33.12,77644.25,0.2,0.76852,0.00013,21.26646]
[1777108438266,33.12,77644.48,0.2,0.76856,0.00013,21.26466]
[1777108444309,33.11,77644.51,0.2,0.76857,0.00013,21.2641]
[1777108449344,33.11,77644.48,0.2,0.76857,0.00013,21.26399]
[1777108451730,33.11,77644.8,0.2,0.76862,0.00013,21.2618]
[1777108451775,33.11,77644.8,0.2,0.76862,0.00013,21.2618]
[1777108452673,33.11,77644.8,0.2,0.76862,0.00013,21.2618]
[1777108452774,33.11,77644.8,0.2,0.76862,0.00013,21.2618]
[1777108452871,33.11,77644.63,0.2,0.7686,0.00013,21.26285]
[1777108458522,33.11,77644.5,0.2,0.76858,0.00013,21.26347]
[1777108458780,33.11,77644.5,0.2,0.76858,0.00013,21.26347]
[1777108459000,33.11,77644.5,0.2,0.76858,0.00013,21.26347]
[1777108459033,33.11,77644.5,0.2,0.76858,0.00013,21.26347]
[1777108459101,33.11,77644.02,0.2,0.76852,0.00013,21.26646]
[1777108464451,33.11,77644.54,0.2,0.7686,0.00013,21.26274]
[1777108466189,33.11,77644.54,0.2,0.7686,0.00013,21.26274]
[1777108466274,33.11,77644.54,0.2,0.7686,0.00013,21.26274]
[1777108466352,33.11,77644.54,0.2,0.7686,0.00013,21.26268]
[1777108467243,33.11,77644.54,0.2,0.7686,0.00013,21.26268]
[1777108467279,33.11,77644.54,0.2,0.7686,0.00013,21.26268]
[1777108467342,33.11,77644.54,0.2,0.7686,0.00013,21.26268]
[1777108467313,33.11,77652.51,0.2,0.76965,0.00013,21.21091]
[1777108467526,33.11,77652.51,0.2,0.76965,0.00013,21.21091]
[1777108467623,33.11,77656.74,0.2,0.7702,0.00013,21.1834]
[1777108472824,33.11,77657.19,0.2,0.77029,0.00013,21.17681]
[1777108473022,33.11,77657.19,0.2,0.77029,0.00013,21.17681]
[1777108473123,33.11,77658.52,0.2,0.77046,0.00013,21.16822]
[1777108473598,33.11,77658.52,0.2,0.77046,0.00013,21.16822]
[1777108473780,33.11,77658.52,0.2,0.77046,0.00013,21.16822]
[1777108479556,33.11,77654.0,0.2,0.76986,0.00013,21.19779]
[1777108481057,33.11,77654.0,0.2,0.76986,0.00013,21.19779]
[1777108481277,33.11,77654.0,0.2,0.76986,0.00013,21.19779]
[1777108482329,33.11,77654.07,0.2,0.76987,0.00013,21.19732]
[1777108482390,33.11,77654.33,0.2,0.76991,0.00013,21.19562]
[1777108482523,33.11,77654.33,0.2,0.76991,0.00013,21.19562]
[1777108482577,33.11,77654.63,0.2,0.76995,0.00013,21.19367]
[1777108487611,33.11,77653.86,0.2,0.76985,0.00013,21.19861]
[1777108493096,33.11,77653.93,0.2,0.76986,0.00013,21.19809]
[1777108493275,33.11,77653.93,0.2,0.76986,0.00013,21.19809]
[1777108495570,33.11,77655.07,0.2,0.77001,0.00013,21.19065]
[1777108495782,33.11,77655.07,0.2,0.77001,0.00013,21.19065]
[1777108501941,33.11,77650.39,0.2,0.76939,0.00013,21.22124]
[1777108502036,33.11,77650.39,0.2,0.76939,0.00013,21.22124]
[1777108502143,33.11,77648.77,0.2,0.76917,0.00013,21.23183]
[1777108503694,33.11,77647.08,0.2,0.76895,0.00013,21.24285]
[1777108503783,33.11,77647.08,0.2,0.76895,0.00013,21.24285]
[1777108506419,33.11,77646.65,0.2,0.76889,0.00013,21.24573]
[1777108506521,33.11,77646.65,0.2,0.76889,0.00013,21.24573]
[1777108508950,33.11,77647.49,0.2,0.769,0.00013,21.24041]
[1777108509021,33.11,77647.49,0.2,0.769,0.00013,21.24041]
[1777108509051,33.11,77647.55,0.2,0.76901,0.00013,21.24007]
[1777108519835,33.11,77647.55,0.2,0.76899,0.00013,21.24068]
[1777108525879,33.12,77647.39,0.2,0.76897,0.00013,21.24208]
[1777108527064,33.12,77647.39,0.2,0.76897,0.00013,21.24208]
[1777108527277,33.12,77647.39,0.2,0.76897,0.00013,21.24208]
[1777108535949,33.12,77646.35,0.2,0.76884,0.00013,21.24557]
[1777108537725,33.12,77647.08,0.2,0.76894,0.00013,21.24089]
[1777108537778,33.12,77647.08,0.2,0.76894,0.00013,21.24089]
[1777108545014,33.12,77647.12,0.2,0.76893,0.00013,21.24115]
[1777108546603,33.12,77646.13,0.2,0.7688,0.00013,21.24764]
[1777108546779,33.12,77646.13,0.2,0.7688,0.00013,21.24764]
[1777108552063,33.12,77646.03,0.2,0.76879,0.00013,21.2483]
[1777108558105,33.12,77646.7,0.2,0.76888,0.00013,21.24363]
[1777108563140,33.12,77646.66,0.2,0.76888,0.00013,21.24364]
[1777108564128,33.12,77646.66,0.2,0.76888,0.00013,21.24364]
[1777108564284,33.12,77646.66,0.2,0.76888,0.00013,21.24364]
[1777108570189,33.12,77646.46,0.2,0.76886,0.00013,21.2446]
[1777108575224,33.12,77646.39,0.2,0.76886,0.00013,21.24476]
[1777108580259,33.11,77646.54,0.2,0.76888,0.00013,21.24355]
[1777108585293,33.11,77646.26,0.2,0.76885,0.00013,21.24514]
[1777108591336,33.11,77646.57,0.2,0.76892,0.00013,21.23906]
[1777108591776,33.11,77646.57,0.2,0.76892,0.00013,21.23906]
[1777108592342,33.11,77646.99,0.2,0.76898,0.00013,21.23629]
[1777108592600,33.11,77646.99,0.2,0.76898,0.00013,21.23629]
[1777108592776,33.11,77646.99,0.2,0.76898,0.00013,21.23629]
[1777108598385,33.11,77647.09,0.2,0.769,0.00013,21.23543]
[1777108604427,33.11,77647.17,0.2,0.76901,0.00013,21.23471]
[1777108605606,33.11,77646.83,0.2,0.76897,0.00013,21.23688]
[1777108605785,33.11,77646.83,0.2,0.76897,0.00013,21.23688]
[1777108606197,33.11,77646.83,0.2,0.76897,0.00013,21.23688]
[1777108606276,33.11,77646.83,0.2,0.76897,0.00013,21.23688]
[1777108606441,33.11,77646.77,0.2,0.76896,0.00013,21.23723]
[1777108613682,33.11,77646.82,0.2,0.76897,0.00013,21.23676]
[1777108613780,33.11,77646.82,0.2,0.76897,0.00013,21.23676]
[1777108622553,33.11,77646.64,0.2,0.76895,0.00013,21.2375]
[1777108627587,33.11,77647.13,0.2,0.76902,0.00013,21.23415]
[1777108633076,33.11,77646.96,0.2,0.769,0.00013,21.23519]
[1777108640679,33.11,77647.28,0.2,0.76905,0.00013,21.23276]
[1777108645714,33.11,77647.52,0.2,0.76908,0.00013,21.23106]
[1777108651524,33.11,77647.78,0.2,0.76912,0.00013,21.22926]
[1777108651780,33.11,77648.02,0.2,0.76915,0.00013,21.22768]
[1777108652515,33.11,77648.02,0.2,0.76915,0.00013,21.22768]
[1777108652770,33.11,77648.02,0.2,0.76918,0.00013,21.22385]
[1777108652859,33.11,77648.05,0.2,0.76918,0.00013,21.22363]
[1777108657893,33.11,77648.06,0.2,0.76919,0.00013,21.22345]
[1777108662835,33.11,77653.02,0.2,0.76984,0.00013,21.19115]
[1777108663027,33.11,77653.02,0.2,0.76984,0.00013,21.19115]
[1777108669230,33.11,77656.86,0.2,0.77035,0.00013,21.16613]
[1777108669279,33.11,77656.86,0.2,0.77035,0.00013,21.16613]
[1777108669787,33.11,77656.86,0.2,0.77035,0.00013,21.16609]
[1777108670021,33.11,77656.86,0.2,0.77035,0.00013,21.16609]
[1777108672520,33.11,77656.86,0.2,0.77035,0.00013,21.16609]
[1777108671998,33.11,77656.69,0.2,0.77033,0.00013,21.16716]
[1777108672778,33.11,77656.69,0.2,0.77033,0.00013,21.16716]
[1777108677754,33.11,77656.12,0.2,0.77025,0.00013,21.17075]
[1777108677782,33.11,77656.12,0.2,0.77025,0.00013,21.17075]
[1777108681012,33.11,77656.02,0.2,0.77024,0.00013,21.17133]
[1777108681026,33.11,77656.02,0.2,0.77024,0.00013,21.17133]
[1777108681092,33.11,77656.02,0.2,0.77024,0.00013,21.17133]
[1777108681325,33.11,77656.02,0.2,0.77024,0.00013,21.17133]
[1777108681424,33.11,77654.22,0.2,0.77001,0.00013,21.18292]
[1777108692138,33.1,77653.31,0.2,0.76989,0.00013,21.18853]
[1777108695021,33.1,77648.79,0.2,0.7693,0.00013,21.21786]
[1777108695284,33.1,77648.79,0.2,0.7693,0.00013,21.21786]
[1777108701201,33.1,77649.99,0.2,0.76946,0.00013,21.20976]
[1777108706236,33.1,77649.54,0.2,0.76941,0.00013,21.21251]
[1777108709573,33.1,77649.54,0.2,0.76941,0.00013,21.21251]
[1777108709786,33.1,77649.54,0.2,0.76941,0.00013,21.21251]
[1777108709963,33.1,77649.54,0.2,0.76941,0.00013,21.21251]
[1777108710031,33.1,77649.54,0.2,0.76941,0.00013,21.21251]
[1777108710064,33.1,77649.54,0.2,0.76941,0.00013,21.21236]
[1777108715299,33.1,77649.37,0.2,0.76942,0.00013,21.2095]
[1777108723354,33.1,77649.24,0.2,0.7694,0.00013,21.2101]
[1777108724611,33.1,77649.24,0.2,0.7694,0.00013,21.2101]
[1777108724781,33.1,77649.0,0.2,0.76937,0.00013,21.2116]
[1777108729299,33.1,77645.28,0.2,0.76888,0.00013,21.23609]
[1777108729535,33.1,77645.28,0.2,0.76888,0.00013,21.23609]
[1777108729989,33.1,77643.67,0.2,0.76867,0.00013,21.24648]
[1777108730025,33.1,77643.67,0.2,0.76867,0.00013,21.24648]
[1777108730403,33.1,77643.64,0.2,0.76866,0.00013,21.2466]
[1777108735439,33.1,77644.28,0.2,0.76875,0.00013,21.24213]
[1777108736446,33.1,77644.03,0.2,0.76872,0.00013,21.2437]
[1777108746516,33.1,77644.03,0.2,0.76873,0.00013,21.24316]
[1777108750116,33.1,77644.03,0.2,0.76873,0.00013,21.24316]
[1777108750279,33.1,77644.03,0.2,0.76873,0.00013,21.24316]
[1777108756082,33.1,77644.03,0.2,0.76873,0.00013,21.24302]
[1777108766664,33.1,77644.03,0.2,0.76875,0.00013,21.24231]
[1777108772706,33.1,77644.5,0.2,0.76884,0.00013,21.23524]
[1777108781113,33.1,77644.23,0.2,0.76881,0.00013,21.2369]
[1777108781274,33.1,77644.23,0.2,0.76881,0.00013,21.2369]
[1777108782574,33.1,77644.44,0.2,0.76884,0.00013,21.23539]
[1777108782650,33.09,77644.55,0.2,0.76885,0.00013,21.23462]
[1777108782771,33.09,77644.55,0.2,0.76885,0.00013,21.23462]
[1777108788830,33.09,77644.36,0.2,0.76883,0.00013,21.2357]
[1777108791832,33.09,77644.39,0.2,0.76884,0.00013,21.23547]
[1777108792029,33.09,77644.39,0.2,0.76884,0.00013,21.23547]
[1777108797792,33.09,77643.44,0.2,0.76871,0.00013,21.24146]
[1777108798023,33.09,77643.44,0.2,0.76871,0.00013,21.24146]
[1777108798922,33.09,77643.81,0.2,0.76876,0.00013,21.23903]
[1777108799023,33.09,77643.81,0.2,0.76876,0.00013,21.23903]
[1777108799121,33.09,77643.8,0.2,0.76876,0.00013,21.23907]
[1777108804942,33.09,77644.57,0.2,0.76887,0.00013,21.23392]
[1777108809784,33.09,77644.08,0.2,0.7688,0.00013,21.23701]
[1777108810045,33.09,77644.08,0.2,0.7688,0.00013,21.23701]
[1777108818034,33.09,77644.32,0.2,0.76884,0.00013,21.23524]
[1777108828104,33.09,77644.17,0.2,0.76882,0.00013,21.23599]
[1777108836160,33.09,77644.31,0.2,0.76887,0.00013,21.23112]
[1777108839427,33.09,77644.51,0.2,0.7689,0.00013,21.22979]
[1777108839529,33.09,77644.51,0.2,0.7689,0.00013,21.22979]
[1777108840422,33.09,77644.27,0.2,0.76887,0.00013,21.23131]
[1777108840521,33.09,77644.27,0.2,0.76887,0.00013,21.23131]
[1777108840621,33.09,77644.51,0.2,0.7689,0.00013,21.22974]
[1777108846230,33.09,77644.38,0.2,0.76888,0.00013,21.23049]
[1777108849405,33.09,77644.95,0.2,0.76896,0.00013,21.22676]
[1777108849526,33.09,77644.95,0.2,0.76896,0.00013,21.22676]
[1777108855538,33.09,77647.91,0.2,0.76935,0.00013,21.20748]
[1777108855782,33.09,77647.91,0.2,0.76935,0.00013,21.20748]
[1777108856875,33.09,77649.97,0.2,0.76962,0.00013,21.19413]
[1777108857022,33.09,77649.97,0.2,0.76962,0.00013,21.19413]
[1777108857307,33.09,77649.99,0.2,0.76962,0.00013,21.19402]
[1777108862341,33.09,77650.0,0.2,0.76962,0.00013,21.19405]
[1777108863275,33.09,77650.0,0.2,0.76962,0.00013,21.19405]
[1777108863527,33.09,77650.0,0.2,0.76962,0.00013,21.19405]
[1777108869390,33.09,77648.2,0.2,0.76938,0.00013,21.2058]
[1777108872228,33.09,77648.72,0.2,0.76945,0.00013,21.20242]
[1777108872277,33.09,77648.72,0.2,0.76945,0.00013,21.20242]
[1777108873270,33.09,77648.77,0.2,0.76946,0.00013,21.2021]
[1777108873520,33.09,77648.77,0.2,0.76946,0.00013,21.2021]
[1777108873621,33.09,77648.77,0.2,0.76946,0.00013,21.2021]
[1777108879091,33.09,77648.84,0.2,0.76947,0.00013,21.20165]
[1777108884496,33.09,77648.93,0.2,0.76948,0.00013,21.20106]
[1777108885780,33.09,77648.93,0.2,0.76948,0.00013,21.20106]
[1777108886032,33.09,77647.29,0.2,0.76926,0.00013,21.21172]
[1777108892972,33.09,77646.39,0.2,0.76915,0.00013,21.21753]
[1777108893024,33.09,77646.39,0.2,0.76915,0.00013,21.21753]
[1777108894286,33.09,77646.76,0.2,0.76922,0.00013,21.2112]
[1777108894522,33.09,77646.76,0.2,0.76922,0.00013,21.2112]
[1777108894565,33.09,77646.87,0.2,0.76924,0.00013,21.21047]
[1777108899601,33.09,77648.35,0.2,0.76943,0.00013,21.20083]
[1777108899941,33.09,77648.35,0.2,0.76943,0.00013,21.20083]
[1777108900024,33.09,77648.35,0.2,0.76943,0.00013,21.20083]
[1777108905643,33.09,77648.09,0.2,0.7694,0.00013,21.20249]
[1777108909420,33.09,77648.11,0.2,0.7694,0.00013,21.20235]
[1777108909522,33.09,77648.11,0.2,0.7694,0.00013,21.20235]
[1777108910376,33.09,77647.96,0.2,0.76938,0.00013,21.20332]
[1777108910522,33.09,77647.96,0.2,0.76938,0.00013,21.20332]
[1777108910677,33.09,77648.12,0.2,0.7694,0.00013,21.20227]
[1777108918736,33.09,77648.19,0.2,0.76941,0.00013,21.20177]
[1777108919565,33.09,77648.19,0.2,0.76941,0.00013,21.20177]
[1777108919773,33.09,77648.19,0.2,0.76941,0.00013,21.20177]
[1777108926790,33.09,77649.68,0.2,0.76961,0.00013,21.1922]
[1777108929140,33.09,77650.84,0.2,0.76976,0.00013,21.18468]
[1777108929275,33.09,77650.84,0.2,0.76976,0.00013,21.18468]
[1777108938873,33.09,77650.84,0.2,0.76976,0.00013,21.18478]
[1777108943776,33.09,77650.84,0.2,0.76976,0.00013,21.1848]
[1777108948944,33.09,77650.84,0.2,0.76976,0.00013,21.18484]
[1777108959013,33.09,77650.84,0.2,0.76978,0.00013,21.18106]
[1777108962885,33.09,77649.66,0.2,0.76963,0.00013,21.18874]
[1777108963028,33.09,77649.66,0.2,0.76963,0.00013,21.18873]
[1777108963310,33.09,77649.66,0.2,0.76963,0.00013,21.18873]
[1777108963519,33.09,77649.66,0.2,0.76963,0.00013,21.18873]
[1777108963620,33.09,77649.69,0.2,0.76963,0.00013,21.18853]
[1777108968813,33.09,77649.7,0.2,0.76963,0.00013,21.18845]
[1777108969022,33.09,77650.21,0.2,0.7697,0.00013,21.18513]
[1777108969948,33.09,77650.21,0.2,0.7697,0.00013,21.18513]
[1777108970018,33.09,77650.21,0.2,0.7697,0.00013,21.18513]
[1777108974308,33.09,77645.44,0.2,0.76907,0.00013,21.21633]
[1777108974531,33.09,77645.44,0.2,0.76907,0.00013,21.21633]
[1777108975057,33.09,77642.27,0.2,0.76865,0.00013,21.23694]
[1777108975270,33.09,77642.27,0.2,0.76865,0.00013,21.23694]
[1777108975371,33.09,77640.76,0.2,0.76845,0.00013,21.24675]
[1777108981169,33.09,77636.86,0.2,0.76793,0.00013,21.27205]
[1777108983024,33.09,77635.89,0.2,0.7678,0.00013,21.27831]
[1777108983279,33.09,77635.89,0.2,0.7678,0.00013,21.27831]
[1777108989225,33.09,77633.89,0.2,0.76754,0.00013,21.29127]
[1777108990693,33.09,77633.89,0.2,0.76754,0.00013,21.29127]
[1777108990780,33.09,77633.89,0.2,0.76754,0.00013,21.29127]
[1777108990881,33.09,77633.89,0.2,0.76754,0.00013,21.29127]
[1777108990901,33.09,77633.12,0.2,0.76743,0.00013,21.29641]
[1777108991027,33.09,77633.12,0.2,0.76743,0.00013,21.29641]
[1777108996274,33.09,77633.43,0.2,0.76747,0.00013,21.29481]
[1777108997914,33.09,77633.43,0.2,0.76747,0.00013,21.29481]
[1777108998022,33.09,77633.22,0.2,0.76744,0.00013,21.29626]
[1777109003324,33.1,77633.54,0.2,0.76747,0.00013,21.29475]
[1777109007308,33.1,77633.54,0.2,0.76747,0.00013,21.29475]
[1777109007354,33.1,77624.44,0.2,0.76625,0.00013,21.35392]
[1777109008360,33.1,77613.33,0.2,0.76478,0.00013,21.42553]
[1777109009367,33.1,77613.35,0.2,0.76478,0.00013,21.42539]
[1777109011151,33.1,77613.38,0.2,0.76478,0.00013,21.42517]
[1777109017424,33.1,77613.47,0.2,0.76481,0.00013,21.42151]
[1777109022459,33.1,77613.52,0.2,0.7648,0.00013,21.42171]
[1777109026717,33.1,77613.35,0.2,0.76477,0.00013,21.42312]
[1777109026778,33.1,77613.35,0.2,0.76477,0.00013,21.42312]
[1777109027699,33.1,77613.42,0.2,0.76478,0.00013,21.42288]
[1777109027779,33.1,77613.42,0.2,0.76478,0.00013,21.42288]
[1777109027871,33.1,77613.42,0.2,0.76478,0.00013,21.42299]
[1777109030964,33.1,77615.37,0.2,0.76503,0.00013,21.41057]
[1777109030987,33.1,77620.85,0.2,0.76576,0.00013,21.37547]
[1777109031034,33.1,77620.85,0.2,0.76576,0.00013,21.37547]
[1777109038571,33.11,77624.41,0.2,0.76622,0.00013,21.35313]
[1777109041592,33.11,77630.7,0.2,0.76705,0.00013,21.31285]
[1777109043197,33.11,77629.44,0.2,0.76688,0.00013,21.32113]
[1777109043295,33.11,77629.44,0.2,0.76688,0.00013,21.32113]
[1777109043978,33.11,77629.44,0.2,0.76688,0.00013,21.32113]
[1777109044026,33.11,77630.18,0.2,0.76697,0.00013,21.31651]
[1777109044120,33.11,77630.18,0.2,0.76697,0.00013,21.31666]
[1777109050655,33.11,77631.91,0.2,0.76718,0.00013,21.30649]
[1777109056697,33.11,77632.05,0.2,0.76718,0.00013,21.30662]
[1777109060703,33.12,77631.26,0.2,0.76706,0.00013,21.31224]
[1777109060793,33.12,77631.26,0.2,0.76706,0.00013,21.31224]
[1777109064061,33.12,77631.28,0.2,0.76705,0.00013,21.31294]
[1777109064274,33.12,77631.28,0.2,0.76705,0.00013,21.31294]
[1777109069787,33.12,77630.9,0.2,0.76698,0.00013,21.31638]
[1777109071347,33.12,77631.4,0.2,0.76704,0.00013,21.31332]
[1777109071526,33.12,77631.4,0.2,0.76704,0.00013,21.31332]
[1777109072133,33.12,77630.57,0.2,0.76696,0.00013,21.31504]
[1777109072284,33.12,77630.57,0.2,0.76696,0.00013,21.31504]
[1777109073816,33.12,77630.67,0.2,0.76696,0.00013,21.31472]
[1777109079857,33.13,77630.73,0.2,0.76695,0.00013,21.31532]
[1777109091941,33.13,77630.98,0.2,0.76694,0.00013,21.31574]
[1777109096977,33.13,77631.32,0.2,0.76697,0.00013,21.31439]
[1777109102012,33.14,77639.93,0.2,0.76809,0.00013,21.25965]
[1777109103051,33.14,77639.93,0.2,0.76809,0.00013,21.25965]
[1777109103285,33.14,77640.77,0.2,0.7682,0.00013,21.25445]
[1777109110068,33.14,77640.16,0.2,0.76809,0.00013,21.26002]
[1777109113922,33.14,77639.7,0.2,0.76802,0.00013,21.26345]
[1777109114027,33.14,77639.7,0.2,0.76802,0.00013,21.26345]
[1777109114729,33.15,77639.7,0.2,0.76801,0.00013,21.26388]
[1777109114776,33.15,77639.7,0.2,0.76801,0.00013,21.26388]
[1777109114871,33.15,77639.76,0.2,0.76801,0.00013,21.26371]
[1777109120137,33.15,77639.8,0.2,0.768,0.00013,21.26451]
[1777109122622,33.15,77639.93,0.2,0.76801,0.00013,21.26388]
[1777109122778,33.15,77639.93,0.2,0.76801,0.00013,21.26388]
[1777109128194,33.15,77639.44,0.2,0.76792,0.00013,21.26847]
[1777109129153,33.15,77639.44,0.2,0.76792,0.00013,21.26847]
[1777109129285,33.15,77639.44,0.2,0.76792,0.00013,21.26847]
[1777109135243,33.16,77639.58,0.2,0.76794,0.00013,21.26512]
[1777109138038,33.16,77639.87,0.2,0.76797,0.00013,21.26344]
[1777109138281,33.16,77639.87,0.2,0.76797,0.00013,21.26344]
[1777109138484,33.16,77639.87,0.2,0.76797,0.00013,21.26344]
[1777109138532,33.16,77639.87,0.2,0.76797,0.00013,21.26344]
[1777109138585,33.16,77639.87,0.2,0.76796,0.00013,21.26384]
[1777109145313,33.16,77639.76,0.2,0.76792,0.00013,21.26589]
[1777109151354,33.17,77639.82,0.2,0.76791,0.00013,21.26662]
[1777109160696,33.17,77639.82,0.2,0.76791,0.00013,21.26662]
[1777109160788,33.17,77639.82,0.2,0.76791,0.00013,21.26662]
[1777109167704,33.18,77639.49,0.2,0.76782,0.00013,21.2711]
[1777109167778,33.18,77639.49,0.2,0.76782,0.00013,21.2711]
[1777109172717,33.18,77639.49,0.2,0.7678,0.00013,21.2718]
[1777109172776,33.18,77639.49,0.2,0.7678,0.00013,21.2718]
[1777109172871,33.18,77639.49,0.2,0.76779,0.00013,21.27266]
[1777109178544,33.18,77639.31,0.2,0.76775,0.00013,21.27467]
[1777109183579,33.18,77639.72,0.2,0.76778,0.00013,21.27285]
[1777109186595,33.19,77639.76,0.2,0.76778,0.00013,21.27293]
[1777109186787,33.19,77639.76,0.2,0.76778,0.00013,21.27293]
[1777109195663,33.19,77639.76,0.2,0.76778,0.00013,21.27079]
[1777109200697,33.19,77641.64,0.2,0.76801,0.00013,21.25948]
[1777109201232,33.19,77641.64,0.2,0.76801,0.00013,21.25948]
[1777109201281,33.19,77641.64,0.2,0.76801,0.00013,21.25948]
[1777109201656,33.19,77641.64,0.2,0.76801,0.00013,21.25948]
[1777109201778,33.19,77641.64,0.2,0.76801,0.00013,21.25948]
[1777109201875,33.19,77642.13,0.2,0.76807,0.00013,21.25667]
[1777109207747,33.2,77646.91,0.2,0.76868,0.00013,21.22673]
[1777109210128,33.2,77647.71,0.2,0.76878,0.00013,21.22175]
[1777109210282,33.2,77648.81,0.2,0.76892,0.00013,21.21482]
[1777109222852,33.21,77648.85,0.2,0.76888,0.00013,21.21699]
[1777109225351,33.21,77648.86,0.2,0.76888,0.00013,21.2171]
[1777109225531,33.21,77648.86,0.2,0.76888,0.00013,21.2171]
[1777109225768,33.21,77648.86,0.2,0.76888,0.00013,21.2171]
[1777109226028,33.21,77648.86,0.2,0.76888,0.00013,21.2171]
[1777109226033,33.21,77648.85,0.2,0.76886,0.00013,21.21768]
[1777109235944,33.21,77648.7,0.2,0.76881,0.00013,21.2203]
[1777109247988,33.21,77648.68,0.2,0.7688,0.00013,21.22105]
[1777109253916,33.22,77648.76,0.2,0.7688,0.00013,21.21867]
[1777109254030,33.22,77648.76,0.2,0.7688,0.00013,21.21867]
[1777109264518,33.22,77648.92,0.2,0.76881,0.00013,21.21807]
[1777109264622,33.22,77648.92,0.2,0.76881,0.00013,21.21807]
[1777109264778,33.22,77648.92,0.2,0.76881,0.00013,21.21807]
[1777109265147,33.23,77648.87,0.2,0.76878,0.00013,21.21969]
[1777109270183,33.23,77649.05,0.2,0.76879,0.00013,21.21922]
[1777109278239,33.23,77648.78,0.2,0.76873,0.00013,21.22205]
[1777109283278,33.23,77648.64,0.2,0.7687,0.00013,21.22361]
[1777109293348,33.24,77648.64,0.2,0.76867,0.00013,21.22489]
[1777109294303,33.24,77648.64,0.2,0.76867,0.00013,21.22489]
[1777109294533,33.24,77648.64,0.2,0.76867,0.00013,21.22489]
[1777109294671,33.24,77648.64,0.2,0.76867,0.00013,21.22489]
[1777109294781,33.24,77648.64,0.2,0.76867,0.00013,21.22489]
[1777109294844,33.24,77648.64,0.2,0.76867,0.00013,21.22502]
[1777109303418,33.24,77648.64,0.2,0.76865,0.00013,21.22614]
[1777109313493,33.24,77648.64,0.2,0.76865,0.00013,21.22332]
[1777109326584,33.25,77648.6,0.2,0.76862,0.00013,21.22504]
[1777109333636,33.25,77643.51,0.2,0.76793,0.00013,21.2587]
[1777109335385,33.25,77640.86,0.2,0.76758,0.00013,21.27585]
[1777109335522,33.25,77640.86,0.2,0.76758,0.00013,21.27585]
[1777109339114,33.25,77635.16,0.2,0.76683,0.00013,21.31264]
[1777109339280,33.25,77635.16,0.2,0.76683,0.00013,21.31264]
[1777109340445,33.25,77633.27,0.2,0.76658,0.00013,21.32483]
[1777109340533,33.25,77633.27,0.2,0.76658,0.00013,21.32483]
[1777109340685,33.25,77632.98,0.2,0.76654,0.00013,21.32671]
[1777109342267,33.25,77632.98,0.2,0.76654,0.00013,21.32671]
[1777109342529,33.25,77632.76,0.2,0.76651,0.00013,21.32813]
[1777109345065,33.25,77631.87,0.2,0.76639,0.00013,21.33388]
[1777109345288,33.25,77631.87,0.2,0.76639,0.00013,21.33388]
[1777109350755,33.25,77631.7,0.2,0.76637,0.00013,21.33509]
[1777109353667,33.25,77631.78,0.2,0.76638,0.00013,21.33461]
[1777109353783,33.25,77631.78,0.2,0.76638,0.00013,21.33461]
[1777109353938,33.25,77631.78,0.2,0.76638,0.00013,21.33461]
[1777109354031,33.25,77631.78,0.2,0.76638,0.00013,21.33461]
[1777109354040,33.25,77631.78,0.2,0.76638,0.00013,21.33466]
[1777109356512,33.25,77632.5,0.2,0.76647,0.00013,21.33006]
[1777109356522,33.25,77632.5,0.2,0.76647,0.00013,21.33006]
[1777109361832,33.25,77632.46,0.2,0.76646,0.00013,21.33074]
[1777109364040,33.25,77630.57,0.2,0.76621,0.00013,21.34291]
[1777109364201,33.25,77630.57,0.2,0.76621,0.00013,21.34291]
[1777109364280,33.25,77630.57,0.2,0.76621,0.00013,21.34291]
[1777109364255,33.25,77629.37,0.2,0.76605,0.00013,21.35065]
[1777109368883,33.25,77620.94,0.2,0.76493,0.00013,21.40472]
[1777109370741,33.25,77621.6,0.2,0.76502,0.00013,21.40053]
[1777109370775,33.25,77621.6,0.2,0.76502,0.00013,21.40053]
[1777109370898,33.25,77621.6,0.2,0.76502,0.00013,21.40053]
[1777109371027,33.25,77621.6,0.2,0.76502,0.00013,21.40053]
[1777109371065,33.25,77620.59,0.2,0.7649,0.00013,21.40342]
[1777109373917,33.26,77614.43,0.2,0.76408,0.00013,21.44313]
[1777109376211,33.26,77614.97,0.2,0.76415,0.00013,21.4399]
[1777109376281,33.26,77614.97,0.2,0.76415,0.00013,21.4399]
[1777109378998,33.26,77614.69,0.2,0.7641,0.00013,21.44222]
[1777109379021,33.26,77614.69,0.2,0.7641,0.00013,21.44222]
[1777109381393,33.26,77615.03,0.2,0.76413,0.00013,21.44058]
[1777109381525,33.26,77615.03,0.2,0.76413,0.00013,21.44058]
[1777109381956,33.26,77615.03,0.2,0.76413,0.00013,21.44058]
[1777109382031,33.26,77615.03,0.2,0.76413,0.00013,21.44058]
[1777109382057,33.26,77615.98,0.2,0.76425,0.00013,21.43468]
[1777109386189,33.26,77616.03,0.2,0.76425,0.00013,21.4349]
[1777109386279,33.26,77616.03,0.2,0.76425,0.00013,21.4349]
[1777109392045,33.27,77616.14,0.2,0.76424,0.00013,21.43542]
[1777109396897,33.27,77616.01,0.2,0.76421,0.00013,21.4371]
[1777109396942,33.27,77616.01,0.2,0.76421,0.00013,21.4371]
[1777109397028,33.27,77616.01,0.2,0.76421,0.00013,21.4371]
[1777109397126,33.27,77616.01,0.2,0.7642,0.00013,21.43726]
[1777109402130,33.27,77615.78,0.2,0.76416,0.00013,21.43954]
[1777109406724,33.27,77619.74,0.2,0.76467,0.00013,21.41489]
[1777109406783,33.27,77619.74,0.2,0.76467,0.00013,21.41489]
[1777109406793,33.27,77619.74,0.2,0.76467,0.00013,21.41489]
[1777109407029,33.27,77619.74,0.2,0.76467,0.00013,21.41489]
[1777109407165,33.27,77621.72,0.2,0.76493,0.00013,21.4023]
[1777109415221,33.28,77623.62,0.2,0.76517,0.00013,21.3909]
[1777109417201,33.28,77623.61,0.2,0.76517,0.00013,21.39104]
[1777109417246,33.28,77623.61,0.2,0.76517,0.00013,21.39104]
[1777109417280,33.28,77623.61,0.2,0.76517,0.00013,21.39104]
[1777109417372,33.28,77623.61,0.2,0.76516,0.00013,21.39113]
[1777109423277,33.28,77624.89,0.2,0.76532,0.00013,21.38353]
[1777109431332,33.28,77624.75,0.2,0.76531,0.00013,21.38155]
[1777109436079,33.28,77624.78,0.2,0.76531,0.00013,21.38174]
[1777109436151,33.28,77624.78,0.2,0.76531,0.00013,21.38174]
[1777109436277,33.28,77624.78,0.2,0.76531,0.00013,21.38174]
[1777109436376,33.28,77624.78,0.2,0.7653,0.00013,21.38197]
[1777109441403,33.28,77624.53,0.2,0.76527,0.00013,21.38367]
[1777109444272,33.28,77625.13,0.2,0.76535,0.00013,21.37981]
[1777109444326,33.28,77625.13,0.2,0.76535,0.00013,21.37981]
[1777109444424,33.28,77625.08,0.2,0.76534,0.00013,21.38012]
[1777109444532,33.28,77625.08,0.2,0.76534,0.00013,21.38012]
[1777109453862,33.28,77625.08,0.2,0.76534,0.00013,21.3801]
[1777109453929,33.28,77625.08,0.2,0.76534,0.00013,21.3801]
[1777109454024,33.28,77625.08,0.2,0.76534,0.00013,21.3801]
[1777109454123,33.28,77624.69,0.2,0.76528,0.00013,21.38291]
[1777109463581,33.29,77624.69,0.2,0.76527,0.00013,21.3837]
[1777109471637,33.29,77625.7,0.2,0.76539,0.00013,21.37781]
[1777109473974,33.29,77625.7,0.2,0.76539,0.00013,21.37781]
[1777109474029,33.29,77625.7,0.2,0.76539,0.00013,21.37781]
[1777109474035,33.29,77625.7,0.2,0.76539,0.00013,21.37781]
[1777109474279,33.29,77625.7,0.2,0.76539,0.00013,21.37781]
[1777109474378,33.29,77625.7,0.2,0.76539,0.00013,21.378]
[1777109481708,33.29,77625.66,0.2,0.76537,0.00013,21.37867]
[1777109491779,33.29,77625.61,0.2,0.76538,0.00013,21.37566]
[1777109495615,33.29,77625.65,0.2,0.76538,0.00013,21.37553]
[1777109495671,33.29,77625.65,0.2,0.76538,0.00013,21.37553]
[1777109495775,33.29,77625.65,0.2,0.76538,0.00013,21.37553]
[1777109495877,33.29,77625.65,0.2,0.76538,0.00013,21.37558]
[1777109504870,33.29,77625.65,0.2,0.76538,0.00013,21.37597]
[1777109511919,33.3,77625.72,0.2,0.76538,0.00013,21.3759]
[1777109519976,33.3,77624.51,0.2,0.76521,0.00013,21.38402]
[1777109522329,33.3,77624.51,0.2,0.76521,0.00013,21.38402]
[1777109522392,33.3,77624.51,0.2,0.76521,0.00013,21.38402]
[1777109522525,33.3,77624.51,0.2,0.76521,0.00013,21.38402]
[1777109522494,33.3,77624.51,0.2,0.76521,0.00013,21.38413]
[1777109528188,33.3,77625.19,0.2,0.76529,0.00013,21.37994]
[1777109528276,33.3,77625.19,0.2,0.76529,0.00013,21.37994]
[1777109528349,33.3,77625.19,0.2,0.76529,0.00013,21.37994]
[1777109528531,33.3,77625.19,0.2,0.76529,0.00013,21.37994]
[1777109528450,33.3,77625.63,0.2,0.76535,0.00013,21.3772]
[1777109534073,33.3,77625.62,0.2,0.76535,0.00013,21.37747]
[1777109539108,33.3,77625.57,0.2,0.76533,0.00013,21.37798]
[1777109545150,33.3,77625.44,0.2,0.76531,0.00013,21.37902]
[1777109546064,33.3,77625.44,0.2,0.76531,0.00013,21.37902]
[1777109546263,33.3,77625.44,0.2,0.76531,0.00013,21.37902]
[1777109546276,33.3,77625.44,0.2,0.76531,0.00013,21.37902]
[1777109546294,33.3,77625.35,0.2,0.7653,0.00013,21.37966]
[1777109552199,33.3,77625.56,0.2,0.76535,0.00013,21.37467]
[1777109557235,33.3,77624.28,0.2,0.76518,0.00013,21.38302]
[1777109558692,33.3,77623.39,0.2,0.76506,0.00013,21.38873]
[1777109558775,33.3,77623.39,0.2,0.76506,0.00013,21.38873]
[1777109558907,33.3,77623.39,0.2,0.76506,0.00013,21.38873]
[1777109559023,33.3,77623.39,0.2,0.76506,0.00013,21.38873]
[1777109559248,33.3,77623.6,0.2,0.76509,0.00013,21.3874]
[1777109564230,33.3,77623.66,0.2,0.76509,0.00013,21.38707]
[1777109564281,33.3,77623.66,0.2,0.76509,0.00013,21.38707]
[1777109564283,33.3,77623.99,0.2,0.76514,0.00013,21.38498]
[1777109573347,33.3,77624.06,0.2,0.76514,0.00013,21.38469]
[1777109578382,33.3,77624.21,0.2,0.76516,0.00013,21.38383]
[1777109583426,33.3,77625.08,0.2,0.76527,0.00013,21.37837]
[1777109593189,33.3,77624.95,0.2,0.76526,0.00013,21.37923]
[1777109593276,33.3,77624.95,0.2,0.76526,0.00013,21.37923]
[1777109598531,33.3,77625.67,0.2,0.76534,0.00013,21.37501]
[1777109598929,33.3,77625.67,0.2,0.76534,0.00013,21.37501]
[1777109599030,33.3,77625.67,0.2,0.76534,0.00013,21.37501]
[1777109604573,33.3,77626.25,0.2,0.76542,0.00013,21.37152]
[1777109609607,33.3,77626.27,0.2,0.76541,0.00013,21.37162]
[1777109614642,33.31,77626.06,0.2,0.76541,0.00013,21.36946]
[1777109623707,33.31,77625.82,0.2,0.76536,0.00013,21.37169]
[1777109628741,33.31,77626.05,0.2,0.76538,0.00013,21.37068]
[1777109638580,33.31,77626.01,0.2,0.76537,0.00013,21.37133]
[1777109638635,33.31,77626.01,0.2,0.76537,0.00013,21.37133]
[1777109638620,33.31,77626.01,0.2,0.76536,0.00013,21.37195]
[1777109638777,33.31,77626.01,0.2,0.76536,0.00013,21.37195]
[1777109639818,33.31,77625.29,0.2,0.76526,0.00013,21.37667]
[1777109644854,33.31,77625.75,0.2,0.76531,0.00013,21.37427]
[1777109648211,33.31,77625.75,0.2,0.76531,0.00013,21.37427]
[1777109648277,33.31,77625.75,0.2,0.76531,0.00013,21.37427]
[1777109648308,33.32,77625.69,0.2,0.76529,0.00013,21.375]
[1777109656938,33.32,77625.81,0.2,0.76529,0.00013,21.37529]
[1777109663988,33.32,77625.78,0.2,0.76527,0.00013,21.37621]
[1777109672062,33.32,77625.78,0.2,0.76527,0.00013,21.37621]
[1777109672074,33.32,77625.78,0.2,0.76527,0.00013,21.37621]
[1777109672276,33.32,77625.78,0.2,0.76527,0.00013,21.37621]
[1777109672355,33.32,77625.43,0.2,0.76524,0.00013,21.3753]
[1777109678088,33.32,77625.59,0.2,0.76525,0.00013,21.37469]
[1777109692186,33.33,77626.6,0.2,0.76537,0.00013,21.36901]
[1777109692889,33.33,77626.6,0.2,0.76537,0.00013,21.36901]
[1777109692928,33.33,77626.6,0.2,0.76537,0.00013,21.36901]
[1777109693023,33.33,77626.6,0.2,0.76537,0.00013,21.36901]
[1777109693193,33.33,77627.36,0.2,0.76547,0.00013,21.3642]
[1777109698394,33.33,77627.05,0.2,0.76542,0.00013,21.36641]
[1777109698437,33.33,77627.05,0.2,0.76542,0.00013,21.36641]
[1777109698524,33.33,77627.05,0.2,0.76542,0.00013,21.36641]
[1777109698625,33.33,77629.03,0.2,0.76568,0.00013,21.35386]
[1777109704270,33.33,77631.59,0.2,0.76602,0.00013,21.33741]
[1777109716355,33.33,77631.63,0.2,0.76603,0.00013,21.33701]
[1777109729418,33.33,77631.64,0.2,0.76603,0.00013,21.33698]
[1777109729513,33.33,77631.64,0.2,0.76603,0.00013,21.33698]
[1777109729521,33.33,77631.64,0.2,0.76603,0.00013,21.33698]
[1777109729623,33.33,77631.64,0.2,0.76603,0.00013,21.33721]
[1777109737502,33.33,77631.59,0.2,0.76604,0.00013,21.33402]
[1777109740871,33.33,77631.59,0.2,0.76604,0.00013,21.33402]
[1777109740928,33.33,77631.59,0.2,0.76604,0.00013,21.33402]
[1777109741020,33.33,77631.59,0.2,0.76604,0.00013,21.33402]
[1777109741088,33.33,77631.59,0.2,0.76604,0.00013,21.33415]
[1777109752607,33.33,77631.53,0.2,0.76602,0.00013,21.33514]
[1777109754876,33.33,77631.54,0.2,0.76602,0.00013,21.33514]
[1777109755008,33.33,77631.54,0.2,0.76602,0.00013,21.33514]
[1777109762678,33.33,77640.08,0.2,0.76713,0.00013,21.28099]
[1777109764692,33.33,77643.37,0.2,0.76756,0.00013,21.26014]
[1777109769727,33.34,77642.91,0.2,0.76749,0.00013,21.2638]
[1777109773623,33.34,77643.27,0.2,0.76753,0.00013,21.26176]
[1777109773776,33.34,77643.27,0.2,0.76753,0.00013,21.26176]
[1777109778790,33.34,77643.31,0.2,0.76752,0.00013,21.2624]
[1777109787751,33.34,77643.56,0.2,0.76754,0.00013,21.26116]
[1777109791277,33.34,77643.56,0.2,0.76752,0.00013,21.26199]
[1777109796915,33.35,77643.4,0.2,0.76751,0.00013,21.2601]
[1777109799172,33.35,77643.4,0.2,0.76751,0.00013,21.2601]
[1777109799286,33.35,77643.4,0.2,0.76751,0.00013,21.2601]
[1777109812024,33.35,77643.5,0.2,0.76749,0.00013,21.26102]
[1777109818066,33.35,77643.49,0.2,0.76748,0.00013,21.26167]
[1777109820364,33.35,77643.51,0.2,0.76748,0.00013,21.26164]
[1777109820525,33.35,77643.51,0.2,0.76748,0.00013,21.26164]
[1777109829143,33.36,77643.51,0.2,0.76746,0.00013,21.26257]
[1777109831539,33.36,77643.51,0.2,0.76746,0.00013,21.26257]
[1777109831777,33.36,77643.51,0.2,0.76746,0.00013,21.26257]
[1777109840219,33.36,77643.52,0.2,0.76745,0.00013,21.26349]
[1777109845255,33.36,77643.56,0.2,0.76744,0.00013,21.26366]
[1777109852304,33.36,77643.27,0.2,0.76742,0.00013,21.26231]
[1777109857338,33.36,77643.61,0.2,0.76745,0.00013,21.26056]
[1777109859109,33.36,77643.46,0.2,0.76743,0.00013,21.2616]
[1777109859279,33.36,77643.46,0.2,0.76743,0.00013,21.2616]
[1777109864388,33.36,77643.61,0.2,0.76744,0.00013,21.26115]
[1777109866226,33.37,77642.44,0.2,0.76729,0.00013,21.26874]
[1777109866276,33.37,77642.44,0.2,0.76729,0.00013,21.26874]
[1777109868628,33.37,77642.15,0.2,0.76725,0.00013,21.27067]
[1777109868775,33.37,77642.15,0.2,0.76725,0.00013,21.27067]
[1777109874459,33.37,77642.66,0.2,0.7673,0.00013,21.268]
[1777109875172,33.37,77642.66,0.2,0.7673,0.00013,21.268]
[1777109875277,33.37,77642.66,0.2,0.7673,0.00013,21.268]
[1777109882515,33.37,77642.74,0.2,0.7673,0.00013,21.26809]
[1777109887549,33.37,77642.86,0.2,0.76731,0.00013,21.2677]
[1777109892585,33.37,77643.43,0.2,0.76738,0.00013,21.26443]
[1777109894307,33.37,77643.55,0.2,0.76739,0.00013,21.26374]
[1777109894532,33.37,77643.55,0.2,0.76739,0.00013,21.26374]
[1777109899636,33.37,77643.67,0.2,0.7674,0.00013,21.26345]
[1777109906685,33.38,77645.63,0.2,0.76764,0.00013,21.25147]
[1777109908857,33.38,77645.63,0.2,0.76764,0.00013,21.25147]
[1777109909031,33.38,77645.63,0.2,0.76764,0.00013,21.25174]
[1777109914741,33.38,77645.62,0.2,0.76765,0.00013,21.24853]
[1777109922036,33.38,77645.6,0.2,0.76764,0.00013,21.24901]
[1777109922280,33.38,77645.6,0.2,0.76764,0.00013,21.24901]
[1777109925818,33.38,77653.62,0.2,0.76868,0.00013,21.19812]
[1777109926719,33.38,77653.62,0.2,0.76868,0.00013,21.19812]
[1777109926774,33.38,77653.62,0.2,0.76868,0.00013,21.19812]
[1777109933874,33.38,77656.36,0.2,0.76902,0.00013,21.18175]
[1777109937161,33.39,77659.08,0.2,0.76936,0.00013,21.16477]
[1777109940169,33.39,77660.37,0.2,0.76953,0.00013,21.15685]
[1777109940284,33.39,77660.37,0.2,0.76953,0.00013,21.15685]
[1777109941278,33.39,77660.37,0.2,0.76952,0.00013,21.15704]
[1777109941930,33.39,77660.6,0.2,0.76954,0.00013,21.15595]
[1777109942251,33.39,77660.6,0.2,0.76954,0.00013,21.15595]
[1777109942282,33.39,77660.6,0.2,0.76954,0.00013,21.15595]
[1777109944174,33.39,77665.33,0.2,0.77015,0.00013,21.12586]
[1777109944275,33.39,77665.33,0.2,0.77015,0.00013,21.12586]
[1777109948260,33.39,77666.11,0.2,0.77025,0.00013,21.12136]
[1777109948275,33.39,77666.11,0.2,0.77025,0.00013,21.12136]
[1777109948621,33.39,77666.11,0.2,0.77025,0.00013,21.12136]
[1777109948775,33.39,77666.11,0.2,0.77025,0.00013,21.12136]
[1777109948876,33.39,77666.27,0.2,0.77027,0.00013,21.12027]
[1777109955022,33.39,77666.51,0.2,0.77028,0.00013,21.11978]
[1777109957898,33.4,77666.92,0.2,0.77033,0.00013,21.11733]
[1777109958026,33.4,77666.92,0.2,0.77033,0.00013,21.11733]
[1777109965095,33.4,77666.81,0.2,0.77028,0.00013,21.11961]
[1777109970130,33.4,77667.35,0.2,0.77034,0.00013,21.1169]
[1777109974093,33.4,77668.79,0.2,0.77054,0.00013,21.10426]
[1777109974159,33.4,77690.55,0.2,0.77337,0.00013,20.9636]
[1777109975166,33.4,77707.51,0.2,0.77556,0.00013,20.85308]
[1777109976172,33.4,77708.64,0.2,0.77571,0.00013,20.84567]
[1777109977838,33.4,77708.64,0.2,0.77571,0.00013,20.84567]
[1777109981213,33.4,77721.65,0.2,0.77738,0.00013,20.76076]
[1777109983227,33.41,77725.72,0.2,0.77789,0.00013,20.73455]
[1777109988130,33.41,77727.16,0.2,0.77806,0.00013,20.72593]
[1777109988281,33.41,77727.16,0.2,0.77806,0.00013,20.72593]
[1777109989636,33.41,77726.79,0.2,0.77801,0.00013,20.72848]
[1777109989655,33.41,77742.06,0.2,0.77995,0.00013,20.62835]
[1777109990276,33.41,77760.9,0.2,0.78234,0.00013,20.50415]
[1777109991283,33.41,77764.78,0.2,0.78283,0.00013,20.47866]
[1777109993667,33.41,77760.56,0.2,0.78229,0.00013,20.50676]
[1777109993675,33.41,77751.43,0.2,0.78113,0.00013,20.56731]
[1777109996318,33.41,77750.48,0.2,0.781,0.00013,20.57417]
[1777110001353,33.41,77749.97,0.2,0.78092,0.00013,20.57846]
[1777110006388,33.42,77749.47,0.2,0.78083,0.00013,20.58297]
[1777110009409,33.42,77737.89,0.2,0.77935,0.00013,20.65988]
[1777110013449,33.42,77735.82,0.2,0.77908,0.00013,20.67375]
[1777110013528,33.42,77735.82,0.2,0.77908,0.00013,20.67375]
[1777110017147,33.42,77734.76,0.2,0.77894,0.00013,20.68097]
[1777110017269,33.42,77734.76,0.2,0.77894,0.00013,20.68097]
[1777110017465,33.42,77734.7,0.2,0.77893,0.00013,20.68142]
[1777110022500,33.42,77731.26,0.2,0.77849,0.00013,20.70422]
[1777110023181,33.42,77731.26,0.2,0.77849,0.00013,20.70422]
[1777110023280,33.42,77731.26,0.2,0.77849,0.00013,20.70422]
[1777110028709,33.42,77728.05,0.2,0.77807,0.00013,20.72536]
[1777110028778,33.42,77728.05,0.2,0.77807,0.00013,20.72536]
[1777110029691,33.42,77727.25,0.2,0.77797,0.00013,20.73069]
[1777110029779,33.42,77727.25,0.2,0.77797,0.00013,20.73069]
[1777110029793,33.42,77726.93,0.2,0.77793,0.00013,20.73278]
[1777110031086,33.42,77726.96,0.2,0.77793,0.00013,20.73263]
[1777110031276,33.42,77726.96,0.2,0.77793,0.00013,20.73263]
[1777110033879,33.42,77725.11,0.2,0.77772,0.00013,20.74091]
[1777110034030,33.42,77725.11,0.2,0.77772,0.00013,20.74091]
[1777110039619,33.42,77725.05,0.2,0.77772,0.00013,20.74122]
[1777110045183,33.42,77724.6,0.2,0.77766,0.00013,20.74413]
[1777110045272,33.42,77724.6,0.2,0.77766,0.00013,20.74413]
[1777110045660,33.42,77724.71,0.2,0.77767,0.00013,20.74364]
[1777110048573,33.42,77724.64,0.2,0.77765,0.00013,20.74434]
[1777110048781,33.42,77724.64,0.2,0.77765,0.00013,20.74434]
[1777110055737,33.43,77724.79,0.2,0.77766,0.00013,20.7442]
[1777110061779,33.43,77724.82,0.2,0.77765,0.00013,20.74462]
[1777110064426,33.43,77724.82,0.2,0.77765,0.00013,20.74462]
[1777110064531,33.43,77724.82,0.2,0.77765,0.00013,20.74462]
[1777110065185,33.43,77724.86,0.2,0.77765,0.00013,20.74466]
[1777110065276,33.43,77724.86,0.2,0.77765,0.00013,20.74466]
[1777110065378,33.43,77724.86,0.2,0.77765,0.00013,20.74476]
[1777110071850,33.43,77724.14,0.2,0.77754,0.00013,20.75029]
[1777110077109,33.43,77723.88,0.2,0.7775,0.00013,20.75239]
[1777110077186,33.43,77723.88,0.2,0.7775,0.00013,20.75239]
[1777110077892,33.43,77729.53,0.2,0.77821,0.00013,20.71599]
[1777110078227,33.43,77729.53,0.2,0.77821,0.00013,20.71599]
[1777110078275,33.43,77729.53,0.2,0.77821,0.00013,20.71599]
[1777110078862,33.43,77729.53,0.2,0.77821,0.00013,20.71599]
[1777110079036,33.43,77729.53,0.2,0.77821,0.00013,20.71599]
[1777110084686,33.44,77732.78,0.2,0.77861,0.00013,20.69537]
[1777110084788,33.44,77732.78,0.2,0.77861,0.00013,20.69537]
[1777110086825,33.44,77733.9,0.2,0.77875,0.00013,20.68821]
[1777110087020,33.44,77733.9,0.2,0.77875,0.00013,20.68821]
[1777110087051,33.44,77734.04,0.2,0.77877,0.00013,20.68735]
[1777110088181,33.44,77735.08,0.2,0.7789,0.00013,20.68059]
[1777110088280,33.44,77735.08,0.2,0.7789,0.00013,20.68059]
[1777110094004,33.44,77734.93,0.2,0.7789,0.00013,20.67809]
[1777110095486,33.44,77735.98,0.2,0.77903,0.00013,20.67127]
[1777110095526,33.44,77735.98,0.2,0.77903,0.00013,20.67127]
[1777110096408,33.44,77736.14,0.2,0.77905,0.00013,20.67028]
[1777110096525,33.44,77736.14,0.2,0.77905,0.00013,20.67028]
[1777110097024,33.44,77737.74,0.2,0.77926,0.00013,20.65985]
[1777110097219,33.44,77737.74,0.2,0.77926,0.00013,20.65985]
[1777110097272,33.44,77737.74,0.2,0.77926,0.00013,20.65985]
[1777110103382,33.44,77739.52,0.2,0.77947,0.00013,20.6486]
[1777110103522,33.44,77739.52,0.2,0.77947,0.00013,20.6486]
[1777110108477,33.44,77739.43,0.2,0.77945,0.00013,20.64978]
[1777110108523,33.44,77739.43,0.2,0.77945,0.00013,20.64978]
[1777110109109,33.44,77739.71,0.2,0.77949,0.00013,20.64804]
[1777110112226,33.44,77741.74,0.2,0.77974,0.00013,20.63504]
[1777110112290,33.44,77741.74,0.2,0.77974,0.00013,20.63504]
[1777110116208,33.44,77739.55,0.2,0.77945,0.00013,20.64975]
[1777110116277,33.44,77739.55,0.2,0.77945,0.00013,20.64975]
[1777110117233,33.44,77740.55,0.2,0.77958,0.00013,20.64328]
[1777110117275,33.44,77740.55,0.2,0.77958,0.00013,20.64328]
[1777110117334,33.44,77740.55,0.2,0.77958,0.00013,20.64339]
[1777110124213,33.45,77738.75,0.2,0.77933,0.00013,20.65621]
[1777110127450,33.45,77738.42,0.2,0.77928,0.00013,20.65877]
[1777110127538,33.45,77738.42,0.2,0.77928,0.00013,20.65877]
[1777110133594,33.45,77738.54,0.2,0.77928,0.00013,20.65855]
[1777110133771,33.45,77738.54,0.2,0.77928,0.00013,20.65855]
[1777110139489,33.45,77738.54,0.2,0.77927,0.00013,20.65931]
[1777110139536,33.45,77738.54,0.2,0.77927,0.00013,20.65931]
[1777110139590,33.46,77738.54,0.2,0.77925,0.00013,20.66047]
[1777110143899,33.46,77738.53,0.2,0.77924,0.00013,20.66072]
[1777110144028,33.46,77738.53,0.2,0.77924,0.00013,20.66072]
[1777110149394,33.46,77738.74,0.2,0.77923,0.00013,20.66139]
[1777110151679,33.46,77738.74,0.2,0.77923,0.00013,20.66139]
[1777110151782,33.46,77738.74,0.2,0.77923,0.00013,20.66139]
[1777110155275,33.46,77738.78,0.2,0.77925,0.00013,20.65799]
[1777110155521,33.46,77738.78,0.2,0.77925,0.00013,20.65799]
[1777110155622,33.46,77738.78,0.2,0.77925,0.00013,20.65821]
[1777110165172,33.47,77738.66,0.2,0.77922,0.00013,20.65954]
[1777110165279,33.47,77738.49,0.2,0.77919,0.00013,20.66106]
[1777110170542,33.47,77738.74,0.2,0.77921,0.00013,20.66]
[1777110176529,33.47,77738.56,0.2,0.77918,0.00013,20.66156]
[1777110176753,33.47,77738.56,0.2,0.77918,0.00013,20.66156]
[1777110177591,33.47,77732.09,0.2,0.77835,0.00013,20.70421]
[1777110178363,33.47,77732.09,0.2,0.77835,0.00013,20.70421]
[1777110178532,33.47,77732.09,0.2,0.77835,0.00013,20.70421]
[1777110179257,33.47,77730.4,0.2,0.77814,0.00013,20.71531]
[1777110179277,33.47,77730.4,0.2,0.77814,0.00013,20.71531]
[1777110179636,33.47,77730.4,0.2,0.77814,0.00013,20.71531]
[1777110179781,33.47,77730.4,0.2,0.77814,0.00013,20.71531]
[1777110179844,33.47,77730.0,0.2,0.77808,0.00013,20.71795]
[1777110185647,33.47,77728.81,0.2,0.77793,0.00013,20.72585]
[1777110186333,33.47,77728.81,0.2,0.77793,0.00013,20.72585]
[1777110186521,33.47,77728.81,0.2,0.77793,0.00013,20.72585]
[1777110187075,33.47,77728.81,0.2,0.77793,0.00013,20.72585]
[1777110187107,33.47,77729.03,0.2,0.77796,0.00013,20.72445]
[1777110187275,33.47,77729.03,0.2,0.77796,0.00013,20.72445]
[1777110192696,33.47,77729.1,0.2,0.77796,0.00013,20.72413]
[1777110195335,33.47,77729.17,0.2,0.77797,0.00013,20.72372]
[1777110195504,33.47,77729.17,0.2,0.77797,0.00013,20.72372]
[1777110195523,33.47,77729.17,0.2,0.77797,0.00013,20.72372]
[1777110195717,33.47,77729.2,0.2,0.77798,0.00013,20.72356]
[1777110203773,33.47,77729.13,0.2,0.77796,0.00013,20.72426]
[1777110207801,33.47,77724.18,0.2,0.77733,0.00013,20.75674]
[1777110208996,33.47,77724.18,0.2,0.77733,0.00013,20.75674]
[1777110209033,33.47,77724.18,0.2,0.77733,0.00013,20.75674]
[1777110209845,33.47,77721.74,0.2,0.77701,0.00013,20.77264]
[1777110210027,33.47,77721.74,0.2,0.77701,0.00013,20.77264]
[1777110210128,33.47,77721.04,0.2,0.77693,0.00013,20.77719]
[1777110213160,33.47,77721.32,0.2,0.77699,0.00013,20.7715]
[1777110213277,33.47,77720.6,0.2,0.7769,0.00013,20.77618]
[1777110218979,33.47,77719.79,0.2,0.77679,0.00013,20.78137]
[1777110219080,33.47,77726.97,0.2,0.77771,0.00013,20.73438]
[1777110219885,33.47,77733.81,0.2,0.77859,0.00013,20.68963]
[1777110221045,33.47,77733.81,0.2,0.77859,0.00013,20.68963]
[1777110221146,33.47,77733.92,0.2,0.7786,0.00013,20.6889]
[1777110222322,33.47,77733.84,0.2,0.77859,0.00013,20.68943]
[1777110227941,33.47,77734.51,0.2,0.77868,0.00013,20.68516]
[1777110228529,33.47,77734.51,0.2,0.77868,0.00013,20.68516]
[1777110228774,33.47,77734.51,0.2,0.77868,0.00013,20.68516]
[1777110228948,33.47,77743.93,0.2,0.77987,0.00013,20.62342]
[1777110229955,33.47,77753.75,0.2,0.78112,0.00013,20.55864]
[1777110231969,33.47,77753.06,0.2,0.78104,0.00013,20.56294]
[1777110235431,33.47,77752.36,0.2,0.78096,0.00013,20.5673]
[1777110235528,33.47,77752.36,0.2,0.78096,0.00013,20.5673]
[1777110235616,33.47,77752.36,0.2,0.78096,0.00013,20.5673]
[1777110235777,33.47,77752.36,0.2,0.78096,0.00013,20.5673]
[1777110235997,33.47,77752.37,0.2,0.78096,0.00013,20.56715]
[1777110241032,33.47,77752.88,0.2,0.78103,0.00013,20.56378]
[1777110246067,33.47,77755.06,0.2,0.78129,0.00013,20.54986]
[1777110249576,33.47,77757.77,0.2,0.78163,0.00013,20.53233]
[1777110249783,33.47,77757.77,0.2,0.78163,0.00013,20.53233]
[1777110255131,33.47,77757.82,0.2,0.78164,0.00013,20.53198]
[1777110256146,33.47,77757.82,0.2,0.78164,0.00013,20.53198]
[1777110256284,33.47,77757.82,0.2,0.78164,0.00013,20.53198]
[1777110257556,33.47,77758.82,0.2,0.78176,0.00013,20.52539]
[1777110257774,33.47,77758.82,0.2,0.78176,0.00013,20.52539]
[1777110258151,33.47,77758.68,0.2,0.78175,0.00013,20.52632]
[1777110263187,33.47,77758.68,0.2,0.78175,0.00013,20.52635]
[1777110268223,33.47,77758.49,0.2,0.78172,0.00013,20.52764]
[1777110271384,33.47,77758.58,0.2,0.78176,0.00013,20.52321]
[1777110271530,33.47,77758.58,0.2,0.78176,0.00013,20.52321]
[1777110277186,33.47,77759.07,0.2,0.78182,0.00013,20.52003]
[1777110277278,33.47,77759.07,0.2,0.78182,0.00013,20.52003]
[1777110278939,33.47,77759.1,0.2,0.78182,0.00013,20.51986]
[1777110279028,33.47,77759.1,0.2,0.78182,0.00013,20.51986]
[1777110279299,33.47,77759.18,0.2,0.78183,0.00013,20.51935]
[1777110284544,33.47,77759.01,0.2,0.78181,0.00013,20.52053]
[1777110284788,33.47,77759.01,0.2,0.78181,0.00013,20.52053]
[1777110291198,33.47,77758.75,0.2,0.78177,0.00013,20.52233]
[1777110291282,33.47,77758.75,0.2,0.78177,0.00013,20.52233]
[1777110291300,33.47,77758.71,0.2,0.78177,0.00013,20.52261]
[1777110297427,33.47,77758.46,0.2,0.78174,0.00013,20.52431]
[1777110300418,33.47,77756.72,0.2,0.78152,0.00013,20.53578]
[1777110300523,33.47,77756.72,0.2,0.78152,0.00013,20.53578]
[1777110307035,33.47,77757.32,0.2,0.78159,0.00013,20.5318]
[1777110309512,33.47,77763.59,0.2,0.78239,0.00013,20.49049]
[1777110311112,33.47,77763.59,0.2,0.78239,0.00013,20.49049]
[1777110316561,33.48,77764.02,0.2,0.78242,0.00013,20.48879]
[1777110323610,33.48,77763.81,0.2,0.78237,0.00013,20.49141]
[1777110326925,33.48,77763.97,0.2,0.78238,0.00013,20.49072]
[1777110327025,33.48,77763.97,0.2,0.78238,0.00013,20.49072]
[1777110328766,33.48,77763.85,0.2,0.78236,0.00013,20.49189]
[1777110329031,33.48,77763.85,0.2,0.78236,0.00013,20.49189]
[1777110329045,33.48,77763.87,0.2,0.78236,0.00013,20.49195]
[1777110334687,33.49,77763.92,0.2,0.78237,0.00013,20.48894]
[1777110340940,33.49,77763.89,0.2,0.78236,0.00013,20.48975]
[1777110341028,33.49,77763.89,0.2,0.78236,0.00013,20.48975]
[1777110344634,33.49,77766.87,0.2,0.78271,0.00013,20.47135]
[1777110344758,33.49,77764.0,0.2,0.78234,0.00013,20.49051]
[1777110345612,33.49,77764.0,0.2,0.78234,0.00013,20.49051]
[1777110347079,33.49,77763.48,0.2,0.78227,0.00013,20.49415]
[1777110347140,33.49,77763.48,0.2,0.78227,0.00013,20.49415]
[1777110352815,33.5,77762.32,0.2,0.7821,0.00013,20.50317]
[1777110356065,33.5,77761.17,0.2,0.78195,0.00013,20.51113]
[1777110356275,33.5,77761.17,0.2,0.78195,0.00013,20.51113]
[1777110357855,33.5,77762.65,0.2,0.78213,0.00013,20.50175]
[1777110358027,33.5,77762.65,0.2,0.78213,0.00013,20.50175]
[1777110358126,33.5,77762.65,0.2,0.78212,0.00013,20.50195]
[1777110363891,33.5,77761.85,0.2,0.782,0.00013,20.50834]
[1777110364930,33.5,77761.85,0.2,0.782,0.00013,20.50834]
[1777110365029,33.5,77761.85,0.2,0.782,0.00013,20.50834]
[1777110365140,33.5,77755.22,0.2,0.78116,0.00013,20.55214]
[1777110370939,33.5,77753.11,0.2,0.78088,0.00013,20.5667]
[1777110372082,33.5,77753.11,0.2,0.78088,0.00013,20.5667]
[1777110372276,33.5,77753.11,0.2,0.78088,0.00013,20.5667]
[1777110373869,33.51,77753.91,0.2,0.78098,0.00013,20.56168]
[1777110374023,33.51,77753.91,0.2,0.78098,0.00013,20.56168]
[1777110374071,33.51,77754.1,0.2,0.781,0.00013,20.56069]
[1777110376444,33.51,77754.83,0.2,0.78108,0.00013,20.55641]
[1777110376525,33.51,77754.83,0.2,0.78108,0.00013,20.55641]
[1777110382021,33.51,77755.29,0.2,0.78112,0.00013,20.5542]
[1777110382634,33.51,77755.29,0.2,0.78112,0.00013,20.5542]
[1777110384605,33.51,77754.83,0.2,0.78106,0.00013,20.5575]
[1777110384779,33.51,77754.83,0.2,0.78106,0.00013,20.5575]
[1777110385038,33.51,77754.97,0.2,0.78108,0.00013,20.55672]
[1777110390073,33.51,77754.08,0.2,0.78095,0.00013,20.56324]
[1777110395108,33.51,77751.41,0.2,0.78063,0.00013,20.5776]
[1777110400143,33.52,77744.55,0.2,0.77975,0.00013,20.62307]
[1777110405178,33.52,77744.35,0.2,0.77972,0.00013,20.6246]
[1777110410212,33.52,77744.09,0.2,0.77968,0.00013,20.6264]
[1777110415247,33.52,77745.61,0.2,0.77987,0.00013,20.6165]
[1777110420283,33.52,77747.47,0.2,0.78011,0.00013,20.60437]
[1777110425317,33.52,77747.15,0.2,0.78007,0.00013,20.60654]
[1777110427332,33.52,77752.34,0.2,0.78073,0.00013,20.5725]
[1777110432366,33.52,77754.08,0.2,0.78094,0.00013,20.5614]
[1777110437402,33.52,77754.11,0.2,0.78094,0.00013,20.56157]
[1777110442437,33.52,77754.15,0.2,0.78093,0.00013,20.56169]
[1777110447472,33.52,77754.14,0.2,0.78093,0.00013,20.56207]
[1777110452507,33.52,77754.2,0.2,0.78096,0.00013,20.55808]
[1777110459556,33.52,77755.8,0.2,0.78115,0.00013,20.54793]
[1777110465598,33.52,77755.33,0.2,0.78109,0.00013,20.55136]
[1777110470633,33.52,77755.69,0.2,0.78113,0.00013,20.54932]
[1777110475668,33.53,77754.84,0.2,0.78101,0.00013,20.55528]
[1777110480703,33.53,77753.37,0.2,0.78082,0.00013,20.5653]
[1777110485741,33.53,77753.1,0.2,0.78078,0.00013,20.56745]
[1777110491783,33.53,77750.24,0.2,0.78041,0.00013,20.58656]
[1777110496818,33.53,77750.43,0.2,0.78043,0.00013,20.58558]
[1777110503866,33.53,77750.92,0.2,0.78048,0.00013,20.58281]
[1777110509909,33.53,77750.74,0.2,0.78045,0.00013,20.5844]
[1777110514944,33.53,77750.43,0.2,0.78043,0.00013,20.58295]
[1777110523001,33.53,77750.52,0.2,0.78043,0.00013,20.58298]
[1777110533071,33.54,77750.52,0.2,0.78042,0.00013,20.5838]
[1777110534077,33.54,77758.73,0.2,0.78145,0.00013,20.52999]
[1777110535085,33.54,77765.05,0.2,0.78225,0.00013,20.48844]
[1777110538340,33.54,77765.12,0.2,0.78226,0.00013,20.48804]
[1777110538520,33.54,77765.12,0.2,0.78226,0.00013,20.48804]
[1777110544148,33.54,77766.05,0.2,0.78237,0.00013,20.48245]
[1777110549184,33.54,77766.39,0.2,0.7824,0.00013,20.48059]
[1777110553786,33.54,77767.9,0.2,0.78259,0.00013,20.47096]
[1777110554029,33.54,77767.9,0.2,0.78259,0.00013,20.47096]
[1777110554219,33.54,77768.29,0.2,0.78263,0.00013,20.46849]
[1777110554791,33.54,77768.29,0.2,0.78263,0.00013,20.46849]
[1777110560261,33.54,77768.69,0.2,0.78267,0.00013,20.46642]
[1777110561268,33.54,77778.12,0.2,0.78386,0.00013,20.40435]
[1777110564231,33.54,77782.01,0.2,0.78434,0.00013,20.37881]
[1777110564288,33.54,77782.01,0.2,0.78434,0.00013,20.37881]
[1777110564292,33.54,77782.03,0.2,0.78434,0.00013,20.37888]
[1777110565846,33.54,77781.91,0.2,0.78432,0.00013,20.37987]
[1777110566027,33.54,77781.91,0.2,0.78432,0.00013,20.37987]
[1777110571339,33.55,77783.22,0.2,0.78451,0.00013,20.3677]
[1777110576374,33.55,77785.8,0.2,0.78483,0.00013,20.35086]
[1777110577211,33.55,77785.8,0.2,0.78483,0.00013,20.35086]
[1777110577279,33.55,77785.8,0.2,0.78483,0.00013,20.35086]
[1777110577380,33.55,77785.75,0.2,0.78482,0.00013,20.35112]
[1777110577681,33.55,77785.75,0.2,0.78482,0.00013,20.35112]
[1777110577782,33.55,77785.75,0.2,0.78482,0.00013,20.35112]
[1777110582394,33.55,77786.15,0.2,0.78488,0.00013,20.34827]
[1777110582528,33.55,77786.15,0.2,0.78488,0.00013,20.34827]
[1777110588457,33.54,77780.95,0.2,0.78423,0.00013,20.38228]
[1777110589860,33.54,77777.81,0.2,0.78384,0.00013,20.40303]
[1777110590036,33.54,77777.81,0.2,0.78384,0.00013,20.40303]
[1777110590317,33.54,77777.81,0.2,0.78384,0.00013,20.40303]
[1777110590528,33.54,77777.81,0.2,0.78384,0.00013,20.40303]
[1777110590586,33.54,77778.01,0.2,0.78386,0.00013,20.4017]
[1777110590725,33.54,77778.01,0.2,0.78386,0.00013,20.4017]
[1777110590786,33.54,77778.01,0.2,0.78386,0.00013,20.4017]
[1777110596289,33.54,77778.02,0.2,0.78386,0.00013,20.40164]
[1777110596534,33.54,77778.02,0.2,0.78386,0.00013,20.40164]
[1777110596632,33.54,77778.8,0.2,0.78396,0.00013,20.39649]
[1777110596829,33.54,77778.8,0.2,0.78396,0.00013,20.39649]
[1777110597032,33.54,77778.8,0.2,0.78396,0.00013,20.39649]
[1777110601549,33.54,77773.46,0.2,0.78329,0.00013,20.43172]
[1777110603116,33.54,77769.24,0.2,0.78276,0.00013,20.45961]
[1777110603277,33.54,77769.24,0.2,0.78276,0.00013,20.45961]
[1777110603563,33.55,77764.51,0.2,0.78216,0.00013,20.49087]
[1777110603689,33.55,77764.51,0.2,0.78216,0.00013,20.49087]
[1777110603780,33.55,77764.51,0.2,0.78216,0.00013,20.49087]
[1777110604600,33.55,77764.51,0.2,0.78216,0.00013,20.49087]
[1777110604778,33.55,77763.16,0.2,0.78199,0.00013,20.49971]
[1777110610612,33.54,77759.44,0.2,0.78153,0.00013,20.52376]
[1777110610796,33.54,77759.44,0.2,0.78153,0.00013,20.52376]
[1777110611024,33.54,77759.44,0.2,0.78153,0.00013,20.52376]
[1777110616654,33.54,77759.9,0.2,0.78159,0.00013,20.52035]
[1777110621689,33.54,77759.64,0.2,0.78156,0.00013,20.5218]
[1777110625226,33.54,77759.95,0.2,0.78161,0.00013,20.51965]
[1777110625278,33.54,77759.95,0.2,0.78161,0.00013,20.51965]
[1777110625377,33.54,77760.15,0.2,0.78163,0.00013,20.51829]
[1777110630754,33.54,77758.67,0.2,0.78145,0.00013,20.52777]
[1777110632312,33.54,77758.67,0.2,0.78145,0.00013,20.52777]
[1777110632531,33.54,77758.67,0.2,0.78145,0.00013,20.52777]
[1777110638809,33.54,77760.01,0.2,0.78165,0.00013,20.51478]
[1777110639900,33.54,77760.01,0.2,0.78165,0.00013,20.51478]
[1777110640025,33.54,77760.01,0.2,0.78165,0.00013,20.51478]
[1777110640123,33.54,77760.77,0.2,0.78175,0.00013,20.50975]
[1777110640820,33.54,77760.77,0.2,0.78175,0.00013,20.50975]
[1777110641032,33.54,77760.77,0.2,0.78175,0.00013,20.50975]
[1777110642606,33.54,77761.03,0.2,0.78178,0.00013,20.50802]
[1777110642779,33.54,77762.99,0.2,0.78203,0.00013,20.49511]
[1777110649888,33.54,77763.8,0.2,0.78213,0.00013,20.48977]
[1777110651122,33.54,77763.8,0.2,0.78213,0.00013,20.48977]
[1777110651276,33.54,77763.8,0.2,0.78213,0.00013,20.48977]
[1777110651377,33.54,77763.57,0.2,0.7821,0.00013,20.49128]
[1777110651846,33.54,77763.57,0.2,0.7821,0.00013,20.49128]
[1777110652029,33.54,77763.57,0.2,0.7821,0.00013,20.49128]
[1777110658956,33.54,77762.49,0.2,0.78197,0.00013,20.49836]
[1777110662689,33.54,77763.27,0.2,0.78206,0.00013,20.49322]
[1777110662697,33.54,77763.59,0.2,0.7821,0.00013,20.49111]
[1777110662782,33.54,77763.59,0.2,0.7821,0.00013,20.49111]
[1777110663595,33.54,77763.59,0.2,0.7821,0.00013,20.49111]
[1777110663631,33.54,77763.89,0.2,0.78214,0.00013,20.48914]
[1777110663785,33.54,77763.89,0.2,0.78214,0.00013,20.48914]
[1777110666694,33.54,77763.83,0.2,0.78214,0.00013,20.48953]
[1777110666774,33.54,77763.56,0.2,0.7821,0.00013,20.49131]
[1777110672265,33.54,77762.08,0.2,0.78192,0.00013,20.50099]
[1777110672527,33.54,77762.08,0.2,0.78192,0.00013,20.50099]
[1777110672623,33.54,77761.72,0.2,0.78187,0.00013,20.50333]
[1777110673305,33.54,77761.72,0.2,0.78187,0.00013,20.50333]
[1777110673527,33.54,77761.72,0.2,0.78187,0.00013,20.50333]
[1777110678554,33.54,77761.13,0.2,0.7818,0.00013,20.50716]
[1777110678638,33.54,77760.15,0.2,0.78167,0.00013,20.51356]
[1777110678782,33.54,77760.15,0.2,0.78167,0.00013,20.51356]
[1777110679661,33.54,77760.15,0.2,0.78167,0.00013,20.51356]
[1777110679096,33.54,77759.97,0.2,0.78165,0.00013,20.51474]
[1777110679778,33.54,77759.97,0.2,0.78165,0.00013,20.51474]
[1777110685139,33.54,77760.04,0.2,0.78166,0.00013,20.51414]
[1777110692189,33.54,77760.3,0.2,0.78172,0.00013,20.50845]
[1777110698230,33.54,77761.34,0.2,0.78186,0.00013,20.50157]
[1777110700487,33.54,77761.82,0.2,0.78192,0.00013,20.49841]
[1777110700526,33.54,77761.82,0.2,0.78192,0.00013,20.49841]
[1777110700597,33.54,77760.93,0.2,0.7818,0.00013,20.50426]
[1777110702360,33.54,77761.09,0.2,0.78182,0.00013,20.50321]
[1777110702529,33.54,77761.09,0.2,0.78182,0.00013,20.50321]
[1777110708301,33.54,77760.73,0.2,0.78178,0.00013,20.50556]
[1777110715349,33.54,77760.71,0.2,0.78178,0.00013,20.50566]
[1777110718905,33.54,77760.72,0.2,0.78178,0.00013,20.50558]
[1777110719024,33.54,77760.72,0.2,0.78178,0.00013,20.50558]
[1777110719378,33.54,77760.75,0.2,0.78178,0.00013,20.50537]
[1777110720270,33.54,77760.75,0.2,0.78178,0.00013,20.50537]
[1777110720528,33.54,77760.75,0.2,0.78178,0.00013,20.50537]
[1777110727434,33.54,77760.86,0.2,0.7818,0.00013,20.50462]
[1777110732469,33.54,77760.98,0.2,0.78181,0.00013,20.50382]
[1777110739517,33.54,77761.26,0.2,0.78185,0.00013,20.50169]
[1777110740948,33.54,77761.26,0.2,0.78185,0.00013,20.50169]
[1777110741030,33.54,77761.26,0.2,0.78185,0.00013,20.50169]
[1777110741837,33.54,77761.29,0.2,0.78186,0.00013,20.50136]
[1777110742024,33.54,77761.29,0.2,0.78186,0.00013,20.50136]
[1777110746566,33.54,77761.08,0.2,0.78184,0.00013,20.50242]
[1777110751602,33.54,77761.78,0.2,0.78196,0.00013,20.49364]
[1777110752834,33.54,77761.66,0.2,0.78194,0.00013,20.49444]
[1777110753026,33.54,77761.66,0.2,0.78194,0.00013,20.49444]
[1777110762679,33.54,77761.4,0.2,0.78191,0.00013,20.49624]
[1777110767714,33.54,77761.94,0.2,0.78198,0.00013,20.49271]
[1777110768721,33.54,77766.4,0.2,0.78254,0.00013,20.46329]
[1777110768880,33.54,77766.4,0.2,0.78254,0.00013,20.46329]
[1777110769030,33.54,77766.4,0.2,0.78254,0.00013,20.46329]
[1777110769728,33.54,77768.66,0.2,0.78283,0.00013,20.44838]
[1777110770479,33.54,77768.66,0.2,0.78283,0.00013,20.44838]
[1777110770527,33.54,77768.66,0.2,0.78283,0.00013,20.44838]
[1777110774040,33.54,77770.09,0.2,0.78301,0.00013,20.43896]
[1777110774277,33.54,77770.09,0.2,0.78301,0.00013,20.43896]
[1777110776174,33.54,77770.85,0.2,0.7831,0.00013,20.43393]
[1777110776282,33.54,77770.85,0.2,0.7831,0.00013,20.43393]
[1777110778772,33.54,77769.71,0.2,0.78296,0.00013,20.44144]
[1777110778792,33.54,77768.24,0.2,0.78277,0.00013,20.45111]
[1777110779023,33.54,77768.24,0.2,0.78277,0.00013,20.45111]
[1777110779338,33.54,77768.24,0.2,0.78277,0.00013,20.45111]
[1777110779524,33.54,77768.24,0.2,0.78277,0.00013,20.45111]
[1777110779612,33.53,77768.24,0.2,0.78277,0.00013,20.45109]
[1777110784847,33.53,77768.37,0.2,0.78279,0.00013,20.45012]
[1777110785030,33.53,77768.37,0.2,0.78279,0.00013,20.45012]
[1777110790578,33.53,77768.42,0.2,0.7828,0.00013,20.44967]
[1777110790772,33.53,77768.42,0.2,0.7828,0.00013,20.44967]
[1777110790626,33.53,77768.42,0.2,0.7828,0.00013,20.44957]
[1777110790876,33.53,77768.57,0.2,0.78282,0.00013,20.44859]
[1777110796918,33.53,77767.45,0.2,0.78268,0.00013,20.45578]
[1777110799148,33.53,77768.49,0.2,0.78282,0.00013,20.44888]
[1777110799277,33.53,77768.49,0.2,0.78282,0.00013,20.44888]
[1777110804973,33.53,77768.59,0.2,0.78283,0.00013,20.44795]
[1777110807556,33.53,77768.68,0.2,0.78285,0.00013,20.44732]
[1777110807775,33.53,77768.68,0.2,0.78285,0.00013,20.44732]
[1777110807626,33.53,77768.64,0.2,0.78284,0.00013,20.4475]
[1777110807995,33.53,77769.95,0.2,0.78301,0.00013,20.43887]
[1777110809517,33.53,77769.95,0.2,0.78301,0.00013,20.43887]
[1777110809781,33.53,77769.95,0.2,0.78301,0.00013,20.43887]
[1777110813990,33.53,77770.68,0.2,0.78313,0.00013,20.43004]
[1777110814030,33.53,77770.68,0.2,0.78313,0.00013,20.43004]
[1777110819074,33.53,77771.06,0.2,0.78318,0.00013,20.42739]
[1777110822956,33.53,77771.01,0.2,0.78317,0.00013,20.42767]
[1777110823022,33.53,77771.01,0.2,0.78317,0.00013,20.42767]
[1777110823101,33.53,77769.67,0.2,0.78301,0.00013,20.43645]
[1777110825340,33.53,77769.05,0.2,0.78293,0.00013,20.4405]
[1777110825532,33.53,77769.05,0.2,0.78293,0.00013,20.4405]
[1777110828041,33.53,77768.9,0.2,0.78291,0.00013,20.44145]
[1777110828276,33.53,77768.9,0.2,0.78291,0.00013,20.44145]
[1777110832773,33.53,77768.59,0.2,0.78288,0.00013,20.44326]
[1777110833035,33.53,77767.5,0.2,0.78274,0.00013,20.4503]
[1777110836618,33.53,77768.72,0.2,0.7829,0.00013,20.44216]
[1777110836776,33.53,77768.72,0.2,0.7829,0.00013,20.44216]
[1777110836872,33.53,77768.89,0.2,0.78292,0.00013,20.44095]
[1777110841856,33.53,77769.21,0.2,0.78296,0.00013,20.43876]
[1777110842028,33.53,77769.62,0.2,0.78302,0.00013,20.43594]
[1777110847270,33.53,77772.36,0.2,0.78336,0.00013,20.41769]
[1777110848653,33.53,77772.36,0.2,0.78336,0.00013,20.41769]
[1777110848782,33.53,77772.36,0.2,0.78336,0.00013,20.41769]
[1777110849385,33.53,77771.9,0.2,0.78331,0.00013,20.42069]
[1777110849527,33.53,77771.9,0.2,0.78331,0.00013,20.42069]
[1777110849622,33.53,77771.94,0.2,0.78331,0.00013,20.42042]
[1777110850616,33.53,77771.94,0.2,0.78331,0.00013,20.42042]
[1777110850772,33.53,77771.94,0.2,0.78331,0.00013,20.42042]
[1777110855650,33.53,77771.17,0.2,0.78322,0.00013,20.42539]
[1777110855784,33.53,77771.17,0.2,0.78322,0.00013,20.42539]
[1777110861368,33.53,77771.46,0.2,0.78326,0.00013,20.42327]
[1777110866403,33.53,77770.94,0.2,0.78319,0.00013,20.42656]
[1777110866923,33.53,77770.94,0.2,0.78319,0.00013,20.42656]
[1777110867027,33.53,77770.94,0.2,0.78319,0.00013,20.42656]
[1777110867918,33.53,77770.43,0.2,0.78313,0.00013,20.42989]
[1777110868019,33.53,77770.43,0.2,0.78313,0.00013,20.42989]
[1777110868417,33.53,77770.77,0.2,0.78317,0.00013,20.42761]
[1777110870639,33.53,77770.71,0.2,0.78317,0.00013,20.42798]
[1777110870775,33.53,77770.71,0.2,0.78317,0.00013,20.42798]
[1777110873562,33.53,77772.81,0.2,0.78346,0.00013,20.41016]
[1777110873781,33.53,77772.81,0.2,0.78346,0.00013,20.41016]
[1777110875843,33.53,77773.14,0.2,0.7835,0.00013,20.40795]
[1777110876023,33.53,77772.99,0.2,0.78348,0.00013,20.40893]
[1777110876086,33.53,77772.99,0.2,0.78348,0.00013,20.40892]
[1777110881508,33.53,77772.49,0.2,0.78342,0.00013,20.41214]
[1777110882519,33.53,77777.74,0.2,0.78408,0.00013,20.37746]
[1777110883467,33.53,77777.74,0.2,0.78408,0.00013,20.37746]
[1777110883529,33.53,77777.74,0.2,0.78408,0.00013,20.37746]
[1777110883622,33.53,77783.43,0.2,0.7848,0.00013,20.33984]
[1777110886543,33.53,77785.54,0.2,0.78506,0.00013,20.32604]
[1777110891731,33.53,77785.83,0.2,0.78509,0.00013,20.32443]
[1777110891776,33.53,77785.83,0.2,0.78509,0.00013,20.32443]
[1777110891833,33.53,77785.55,0.2,0.78505,0.00013,20.32643]
[1777110895372,33.53,77785.3,0.2,0.78502,0.00013,20.32822]
[1777110895531,33.53,77785.3,0.2,0.78502,0.00013,20.32822]
[1777110900641,33.53,77785.73,0.2,0.78506,0.00013,20.32577]
[1777110905729,33.53,77785.63,0.2,0.78505,0.00013,20.32667]
[1777110911719,33.53,77785.76,0.2,0.78505,0.00013,20.32627]
[1777110916754,33.53,77785.58,0.2,0.78503,0.00013,20.32773]
[1777110918459,33.53,77785.51,0.2,0.78502,0.00013,20.32824]
[1777110918529,33.53,77785.51,0.2,0.78502,0.00013,20.32824]
[1777110919421,33.53,77784.92,0.2,0.78494,0.00013,20.33219]
[1777110919524,33.53,77784.92,0.2,0.78494,0.00013,20.33219]
[1777110919775,33.53,77785.19,0.2,0.78498,0.00013,20.33045]
[1777110925817,33.53,77784.27,0.2,0.78486,0.00013,20.33676]
[1777110930851,33.53,77783.72,0.2,0.78478,0.00013,20.34056]
[1777110931116,33.53,77783.72,0.2,0.78478,0.00013,20.34056]
[1777110931277,33.53,77783.72,0.2,0.78478,0.00013,20.34056]
[1777110936893,33.53,77781.43,0.2,0.78452,0.00013,20.352]
[1777110941929,33.53,77781.8,0.2,0.78457,0.00013,20.34963]
[1777110945218,33.53,77781.91,0.2,0.78458,0.00013,20.34896]
[1777110945277,33.53,77781.91,0.2,0.78458,0.00013,20.34896]
[1777110946589,33.53,77782.03,0.2,0.78459,0.00013,20.34818]
[1777110946772,33.53,77782.03,0.2,0.78459,0.00013,20.34818]
[1777110946964,33.53,77781.89,0.2,0.78457,0.00013,20.34913]
[1777110958040,33.53,77782.47,0.2,0.78464,0.00013,20.34551]
[1777110959627,33.53,77782.47,0.2,0.78464,0.00013,20.34551]
[1777110959780,33.53,77782.47,0.2,0.78464,0.00013,20.34551]
[1777110965682,33.54,77786.14,0.2,0.7851,0.00013,20.32142]
[1777110965777,33.54,77786.14,0.2,0.7851,0.00013,20.32142]
[1777110966971,33.54,77787.77,0.2,0.7853,0.00013,20.31075]
[1777110967028,33.54,77787.76,0.2,0.7853,0.00013,20.31082]
[1777110967104,33.54,77787.79,0.2,0.7853,0.00013,20.31068]
[1777110972141,33.54,77787.51,0.2,0.78526,0.00013,20.31283]
[1777110977177,33.54,77787.37,0.2,0.78524,0.00013,20.31403]
[1777110984226,33.54,77787.85,0.2,0.78529,0.00013,20.31116]
[1777110990268,33.54,77787.97,0.2,0.78531,0.00013,20.31059]
[1777110995303,33.54,77788.03,0.2,0.78534,0.00013,20.30652]
[1777111000338,33.54,77788.81,0.2,0.78543,0.00013,20.30162]
[1777111001362,33.54,77788.81,0.2,0.78543,0.00013,20.30162]
[1777111001528,33.54,77788.81,0.2,0.78543,0.00013,20.30162]
[1777111005373,33.54,77794.48,0.2,0.78613,0.00012,20.26444]
[1777111006944,33.54,77794.48,0.2,0.78613,0.00012,20.26444]
[1777111007028,33.54,77794.48,0.2,0.78613,0.00012,20.26444]
[1777111006957,33.54,77795.27,0.2,0.78623,0.00012,20.25944]
[1777111009109,33.54,77798.25,0.2,0.78659,0.00012,20.23983]
[1777111009271,33.54,77798.25,0.2,0.78659,0.00012,20.23983]
[1777111016450,33.54,77799.97,0.2,0.7868,0.00012,20.22866]
[1777111021484,33.54,77799.99,0.2,0.78681,0.00012,20.22859]
[1777111024938,33.54,77799.88,0.2,0.78679,0.00012,20.22934]
[1777111025022,33.54,77799.88,0.2,0.78679,0.00012,20.22934]
[1777111029203,33.54,77800.31,0.2,0.78684,0.00012,20.22656]
[1777111029270,33.54,77800.31,0.2,0.78684,0.00012,20.22656]
[1777111029541,33.54,77800.39,0.2,0.78685,0.00012,20.22605]
[1777111032414,33.54,77799.23,0.2,0.78671,0.00012,20.23378]
[1777111032529,33.54,77799.23,0.2,0.78671,0.00012,20.23378]
[1777111032562,33.54,77793.75,0.2,0.78602,0.00012,20.27012]
[1777111035952,33.54,77790.44,0.2,0.78561,0.00013,20.29196]
[1777111036021,33.54,77790.44,0.2,0.78561,0.00013,20.29196]
[1777111036589,33.54,77783.58,0.2,0.78476,0.00013,20.33721]
[1777111039589,33.54,77781.89,0.2,0.78454,0.00013,20.34841]
[1777111039774,33.54,77781.89,0.2,0.78454,0.00013,20.34841]
[1777111040326,33.54,77783.04,0.2,0.78469,0.00013,20.34082]
[1777111040525,33.54,77783.04,0.2,0.78469,0.00013,20.34082]
[1777111040618,33.54,77783.16,0.2,0.7847,0.00013,20.34004]
[1777111045653,33.54,77786.71,0.2,0.78514,0.00013,20.31677]
[1777111050689,33.54,77786.79,0.2,0.78515,0.00013,20.31647]
[1777111055723,33.54,77786.64,0.2,0.78515,0.00013,20.31381]
[1777111060936,33.55,77787.95,0.2,0.78531,0.00013,20.30531]
[1777111061030,33.55,77787.95,0.2,0.78531,0.00013,20.30531]
[1777111063780,33.55,77793.44,0.2,0.786,0.00012,20.26915]
[1777111064893,33.55,77793.44,0.2,0.786,0.00012,20.26915]
[1777111065022,33.55,77793.44,0.2,0.786,0.00012,20.26915]
[1777111065122,33.55,77791.76,0.2,0.78578,0.00012,20.28044]
[1777111072850,33.55,77792.19,0.2,0.78583,0.00012,20.27809]
[1777111078892,33.55,77792.21,0.2,0.78582,0.00012,20.27843]
[1777111079150,33.55,77792.21,0.2,0.78582,0.00012,20.27843]
[1777111079269,33.55,77792.21,0.2,0.78582,0.00012,20.27843]
[1777111085779,33.55,77792.01,0.2,0.78579,0.00012,20.28011]
[1777111086023,33.55,77792.01,0.2,0.78579,0.00012,20.28011]
[1777111087955,33.55,77782.96,0.2,0.78465,0.00013,20.34019]
[1777111089452,33.55,77782.93,0.2,0.78465,0.00013,20.34039]
[1777111089521,33.55,77782.93,0.2,0.78465,0.00013,20.34039]
[1777111089968,33.55,77783.35,0.2,0.7847,0.00013,20.33762]
[1777111095007,33.55,77781.81,0.2,0.7845,0.00013,20.34829]
[1777111096790,33.55,77782.61,0.2,0.7846,0.00013,20.34311]
[1777111102052,33.55,77782.48,0.2,0.78457,0.00013,20.34471]
[1777111106080,33.56,77775.25,0.2,0.78365,0.00013,20.39287]
[1777111106257,33.56,77775.25,0.2,0.78365,0.00013,20.39287]
[1777111106279,33.56,77775.25,0.2,0.78365,0.00013,20.39287]
[1777111106738,33.56,77775.25,0.2,0.78365,0.00013,20.39287]
[1777111106778,33.56,77775.25,0.2,0.78365,0.00013,20.39287]
[1777111107088,33.56,77775.13,0.2,0.78364,0.00013,20.39374]
[1777111112123,33.56,77773.38,0.2,0.78344,0.00013,20.40181]
[1777111113780,33.56,77774.5,0.2,0.78358,0.00013,20.3945]
[1777111114026,33.56,77774.5,0.2,0.78358,0.00013,20.3945]
[1777111119172,33.56,77773.62,0.2,0.78346,0.00013,20.40035]
[1777111119338,33.56,77773.62,0.2,0.78346,0.00013,20.40035]
[1777111119533,33.56,77773.62,0.2,0.78346,0.00013,20.40035]
[1777111126593,33.56,77773.55,0.2,0.78346,0.00013,20.4008]
[1777111126783,33.56,77773.55,0.2,0.78346,0.00013,20.4008]
[1777111127070,33.56,77773.55,0.2,0.78346,0.00013,20.4008]
[1777111127122,33.56,77773.55,0.2,0.78346,0.00013,20.4008]
[1777111127272,33.56,77773.55,0.2,0.78346,0.00013,20.4008]
[1777111130231,33.56,77773.56,0.2,0.78346,0.00013,20.40074]
[1777111130278,33.56,77773.56,0.2,0.78346,0.00013,20.40074]
[1777111134590,33.56,77771.79,0.2,0.78323,0.00013,20.41244]
[1777111134785,33.56,77771.79,0.2,0.78323,0.00013,20.41244]
[1777111140318,33.56,77772.91,0.2,0.78337,0.00013,20.40514]
[1777111144697,33.56,77773.06,0.2,0.78339,0.00013,20.4042]
[1777111144789,33.56,77773.06,0.2,0.78339,0.00013,20.4042]
[1777111145156,33.56,77773.06,0.2,0.78339,0.00013,20.4042]
[1777111145273,33.56,77773.06,0.2,0.78339,0.00013,20.40422]
[1777111145372,33.56,77773.06,0.2,0.78339,0.00013,20.40423]
[1777111146782,33.56,77773.06,0.2,0.78339,0.00013,20.40423]
[1777111147021,33.56,77773.06,0.2,0.78339,0.00013,20.40423]
[1777111151339,33.56,77772.31,0.2,0.7833,0.00013,20.40921]
[1777111151530,33.56,77772.31,0.2,0.7833,0.00013,20.40921]
[1777111153596,33.56,77769.94,0.2,0.783,0.00013,20.42478]
[1777111153781,33.56,77769.94,0.2,0.783,0.00013,20.42478]
[1777111153824,33.56,77769.94,0.2,0.783,0.00013,20.42478]
[1777111154022,33.56,77769.94,0.2,0.783,0.00013,20.42478]
[1777111154089,33.56,77767.12,0.2,0.78265,0.00013,20.44325]
[1777111156431,33.56,77761.67,0.2,0.78196,0.00013,20.47898]
[1777111159457,33.56,77750.91,0.2,0.7806,0.00013,20.54948]
[1777111160463,33.56,77741.75,0.2,0.77944,0.00013,20.60948]
[1777111162478,33.56,77736.93,0.2,0.77883,0.00013,20.64084]
[1777111164943,33.56,77736.33,0.2,0.77875,0.00013,20.64466]
[1777111165027,33.56,77736.33,0.2,0.77875,0.00013,20.64466]
[1777111170079,33.55,77741.1,0.2,0.77937,0.00013,20.61302]
[1777111170273,33.55,77741.33,0.2,0.7794,0.00013,20.61132]
[1777111172586,33.55,77741.67,0.2,0.77947,0.00013,20.60515]
[1777111172781,33.55,77741.67,0.2,0.77947,0.00013,20.60515]
[1777111172804,33.55,77741.76,0.2,0.77949,0.00013,20.60446]
[1777111177978,33.55,77741.16,0.2,0.77942,0.00013,20.60797]
[1777111178032,33.55,77741.16,0.2,0.77942,0.00013,20.60797]
[1777111183627,33.55,77740.07,0.2,0.7793,0.00013,20.61423]
[1777111186288,33.55,77739.33,0.2,0.77921,0.00013,20.61878]
[1777111186528,33.55,77739.33,0.2,0.77921,0.00013,20.61878]
[1777111186638,33.55,77739.33,0.2,0.77921,0.00013,20.61878]
[1777111186783,33.55,77739.33,0.2,0.77921,0.00013,20.61878]
[1777111186815,33.55,77739.35,0.2,0.77921,0.00013,20.61849]
[1777111189999,33.55,77739.35,0.2,0.77921,0.00013,20.61849]
[1777111190029,33.55,77739.35,0.2,0.77921,0.00013,20.61849]
[1777111195711,33.54,77739.31,0.2,0.77923,0.00013,20.61726]
[1777111200751,33.54,77739.9,0.2,0.77933,0.00013,20.61252]
[1777111203750,33.54,77741.87,0.2,0.77958,0.00013,20.59929]
[1777111203782,33.54,77741.87,0.2,0.77958,0.00013,20.59929]
[1777111204187,33.54,77741.87,0.2,0.77958,0.00013,20.59929]
[1777111204241,33.54,77742.17,0.2,0.77963,0.00013,20.59701]
[1777111204288,33.54,77742.17,0.2,0.77963,0.00013,20.59701]
[1777111205588,33.54,77743.55,0.2,0.7798,0.00013,20.58798]
[1777111205779,33.54,77743.55,0.2,0.7798,0.00013,20.58798]
[1777111211825,33.54,77747.08,0.2,0.78027,0.00013,20.56406]
[1777111216860,33.54,77746.36,0.2,0.78018,0.00013,20.56836]
[1777111221895,33.54,77746.93,0.2,0.78026,0.00013,20.56425]
[1777111222979,33.54,77746.93,0.2,0.78026,0.00013,20.56425]
[1777111223036,33.54,77746.93,0.2,0.78026,0.00013,20.56425]
[1777111223632,33.53,77746.95,0.2,0.78027,0.00013,20.56399]
[1777111223778,33.53,77746.95,0.2,0.78027,0.00013,20.56399]
[1777111223909,33.53,77746.89,0.2,0.78026,0.00013,20.56439]
[1777111226437,33.53,77746.9,0.2,0.78026,0.00013,20.56426]
[1777111226523,33.53,77746.9,0.2,0.78026,0.00013,20.56426]
[1777111231966,33.54,77749.03,0.2,0.78055,0.00013,20.54666]
[1777111236590,33.54,77751.8,0.2,0.7809,0.00013,20.5289]
[1777111236780,33.54,77751.8,0.2,0.7809,0.00013,20.5289]
[1777111237029,33.54,77751.8,0.2,0.7809,0.00013,20.5289]
[1777111237279,33.54,77751.8,0.2,0.7809,0.00013,20.5289]
[1777111237078,33.54,77751.7,0.2,0.78088,0.00013,20.5298]
[1777111239258,33.54,77753.54,0.2,0.78111,0.00013,20.51772]
[1777111239273,33.54,77753.54,0.2,0.78111,0.00013,20.51772]
[1777111244854,33.54,77754.22,0.2,0.78119,0.00013,20.51374]
[1777111245024,33.54,77754.22,0.2,0.78119,0.00013,20.51374]
[1777111250303,33.54,77752.55,0.2,0.78096,0.00013,20.52559]
[1777111250533,33.54,77751.7,0.2,0.78085,0.00013,20.53131]
[1777111250710,33.54,77751.7,0.2,0.78085,0.00013,20.53131]
[1777111250777,33.54,77751.7,0.2,0.78085,0.00013,20.53131]
[1777111251099,33.54,77751.22,0.2,0.78079,0.00013,20.53458]
[1777111253601,33.54,77752.06,0.2,0.78089,0.00013,20.52932]
[1777111253776,33.54,77752.06,0.2,0.78089,0.00013,20.52932]
[1777111259155,33.54,77752.39,0.2,0.78092,0.00013,20.52796]
[1777111261351,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111261526,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111261635,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111261784,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111261890,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111262028,33.55,77754.29,0.2,0.78115,0.00013,20.51577]
[1777111262179,33.55,77755.14,0.2,0.78126,0.00013,20.51019]
[1777111265200,33.55,77760.55,0.2,0.78194,0.00013,20.47501]
[1777111265807,33.55,77760.55,0.2,0.78194,0.00013,20.47501]
[1777111266027,33.55,77760.55,0.2,0.78194,0.00013,20.47501]
[1777111270319,33.55,77760.03,0.2,0.78187,0.00013,20.47873]
[1777111270531,33.55,77760.76,0.2,0.78196,0.00013,20.47399]
[1777111270601,33.55,77760.76,0.2,0.78196,0.00013,20.47399]
[1777111270783,33.55,77760.76,0.2,0.78196,0.00013,20.47399]
[1777111271242,33.55,77760.6,0.2,0.78194,0.00013,20.47512]
[1777111274011,33.55,77760.78,0.2,0.78196,0.00013,20.47408]
[1777111274025,33.55,77760.78,0.2,0.78196,0.00013,20.47408]
[1777111279298,33.55,77765.43,0.2,0.78253,0.00013,20.44408]
[1777111281078,33.55,77763.83,0.2,0.78233,0.00013,20.45471]
[1777111281284,33.55,77763.83,0.2,0.78233,0.00013,20.45471]
[1777111281389,33.55,77764.83,0.2,0.78245,0.00013,20.44821]
[1777111281533,33.55,77764.83,0.2,0.78245,0.00013,20.44821]
[1777111287354,33.55,77764.91,0.2,0.78245,0.00013,20.44823]
[1777111288944,33.55,77764.98,0.2,0.78246,0.00013,20.44786]
[1777111289056,33.55,77764.98,0.2,0.78246,0.00013,20.44786]
[1777111298431,33.55,77764.98,0.2,0.78247,0.00013,20.44484]
[1777111302452,33.56,77765.78,0.2,0.78257,0.00013,20.43982]
[1777111302534,33.56,77765.78,0.2,0.78257,0.00013,20.43982]
[1777111302730,33.56,77765.78,0.2,0.78257,0.00013,20.43982]
[1777111302781,33.56,77765.78,0.2,0.78257,0.00013,20.43982]
[1777111302876,33.56,77765.79,0.2,0.78257,0.00013,20.43984]
[1777111308501,33.56,77765.55,0.2,0.78253,0.00013,20.44193]
[1777111312781,33.56,77765.78,0.2,0.78255,0.00013,20.44067]
[1777111313044,33.56,77765.78,0.2,0.78255,0.00013,20.44067]
[1777111318693,33.56,77765.84,0.2,0.78255,0.00013,20.44071]
[1777111318780,33.56,77765.84,0.2,0.78255,0.00013,20.44071]
[1777111318847,33.56,77765.84,0.2,0.78255,0.00013,20.44071]
[1777111319027,33.56,77765.84,0.2,0.78255,0.00013,20.44071]
[1777111319094,33.56,77765.31,0.2,0.78248,0.00013,20.44437]
[1777111322670,33.56,77765.64,0.2,0.78252,0.00013,20.44237]
[1777111322776,33.56,77765.64,0.2,0.78252,0.00013,20.44237]
[1777111329650,33.56,77769.49,0.2,0.78299,0.00013,20.41784]
[1777111330713,33.56,77769.49,0.2,0.78299,0.00013,20.41784]
[1777111330769,33.56,77769.49,0.2,0.78299,0.00013,20.41784]
[1777111331101,33.56,77769.49,0.2,0.78299,0.00013,20.41784]
[1777111331278,33.56,77769.49,0.2,0.78299,0.00013,20.41784]
[1777111331303,33.56,77771.91,0.2,0.78329,0.00013,20.40208]
[1777111336851,33.56,77775.09,0.2,0.78368,0.00013,20.38159]
[1777111337027,33.56,77775.09,0.2,0.78368,0.00013,20.38159]
[1777111342740,33.57,77776.04,0.2,0.78379,0.00013,20.37625]
[1777111345535,33.57,77779.11,0.2,0.78417,0.00013,20.35627]
[1777111345780,33.57,77779.11,0.2,0.78417,0.00013,20.35627]
[1777111346036,33.57,77779.11,0.2,0.78417,0.00013,20.35627]
[1777111346280,33.57,77779.11,0.2,0.78417,0.00013,20.35627]
[1777111346287,33.57,77781.45,0.2,0.78446,0.00013,20.34089]
[1777111347776,33.57,77788.97,0.2,0.7854,0.00013,20.29126]
[1777111352811,33.57,77790.36,0.2,0.78559,0.00013,20.27873]
[1777111354028,33.57,77790.36,0.2,0.78559,0.00013,20.27873]
[1777111354279,33.57,77790.36,0.2,0.78559,0.00013,20.27873]
[1777111363888,33.57,77790.17,0.2,0.78554,0.00013,20.28125]
[1777111367194,33.57,77792.25,0.2,0.7858,0.00012,20.26771]
[1777111367279,33.57,77792.25,0.2,0.7858,0.00012,20.26771]
[1777111367837,33.57,77795.93,0.2,0.78625,0.00012,20.24363]
[1777111368029,33.57,77795.93,0.2,0.78625,0.00012,20.24363]
[1777111368121,33.57,77796.28,0.2,0.7863,0.00012,20.24131]
[1777111373961,33.58,77801.27,0.2,0.7869,0.00012,20.20918]
[1777111374968,33.58,77806.74,0.2,0.78758,0.00012,20.17295]
[1777111376731,33.58,77807.59,0.2,0.78769,0.00012,20.16739]
[1777111376787,33.58,77807.59,0.2,0.78769,0.00012,20.16739]
[1777111382017,33.58,77809.4,0.2,0.7879,0.00012,20.15592]
[1777111384199,33.58,77812.4,0.2,0.78827,0.00012,20.13609]
[1777111384283,33.58,77812.4,0.2,0.78827,0.00012,20.13609]
[1777111384713,33.58,77813.34,0.2,0.78838,0.00012,20.13008]
[1777111384776,33.58,77813.34,0.2,0.78838,0.00012,20.13008]
[1777111385061,33.58,77814.71,0.2,0.78855,0.00012,20.12098]
[1777111390083,33.58,77810.41,0.2,0.78801,0.00012,20.15019]
[1777111391959,33.58,77810.6,0.2,0.78803,0.00012,20.14905]
[1777111392024,33.58,77810.6,0.2,0.78803,0.00012,20.14905]
[1777111394775,33.58,77808.76,0.2,0.78779,0.00012,20.16167]
[1777111395118,33.58,77807.95,0.2,0.78769,0.00012,20.16717]
[1777111398195,33.58,77806.4,0.2,0.78749,0.00012,20.1777]
[1777111398275,33.58,77806.4,0.2,0.78749,0.00012,20.1777]
[1777111402940,33.59,77807.23,0.2,0.78759,0.00012,20.17282]
[1777111403026,33.59,77807.23,0.2,0.78759,0.00012,20.17282]
[1777111403219,33.59,77807.23,0.2,0.78759,0.00012,20.17282]
[1777111403278,33.59,77807.23,0.2,0.78759,0.00012,20.17282]
[1777111403320,33.59,77808.93,0.2,0.78779,0.00012,20.1618]
[1777111411230,33.59,77807.38,0.2,0.78761,0.00012,20.16912]
[1777111412118,33.59,77807.38,0.2,0.78761,0.00012,20.16912]
[1777111412277,33.59,77807.38,0.2,0.78761,0.00012,20.16912]
[1777111416265,33.59,77800.44,0.2,0.78674,0.00012,20.2156]
[1777111417019,33.59,77800.44,0.2,0.78674,0.00012,20.2156]
[1777111417279,33.59,77800.44,0.2,0.78674,0.00012,20.2156]
[1777111417479,33.59,77800.44,0.2,0.78674,0.00012,20.2156]
[1777111417531,33.59,77799.65,0.2,0.78664,0.00012,20.22087]
[1777111418279,33.59,77799.16,0.2,0.78658,0.00012,20.2242]
[1777111422306,33.59,77789.81,0.2,0.7854,0.00013,20.28641]
[1777111423353,33.59,77789.81,0.2,0.7854,0.00013,20.28641]
[1777111423433,33.59,77782.37,0.2,0.78447,0.00013,20.33561]
[1777111426404,33.59,77779.14,0.2,0.78407,0.00013,20.35692]
[1777111426497,33.59,77773.23,0.2,0.78332,0.00013,20.39578]
[1777111427350,33.59,77768.57,0.2,0.78274,0.00013,20.42634]
[1777111427910,33.59,77768.57,0.2,0.78274,0.00013,20.42634]
[1777111428025,33.59,77768.57,0.2,0.78274,0.00013,20.42634]
[1777111428357,33.59,77768.76,0.2,0.78277,0.00013,20.42494]
[1777111433391,33.59,77764.63,0.2,0.78225,0.00013,20.4516]
[1777111434399,33.59,77769.69,0.2,0.78289,0.00013,20.41831]
[1777111435499,33.59,77769.69,0.2,0.78289,0.00013,20.41831]
[1777111435525,33.59,77772.73,0.2,0.78327,0.00013,20.39832]
[1777111440524,33.59,77774.07,0.2,0.78344,0.00013,20.38979]
[1777111440776,33.59,77774.07,0.2,0.78344,0.00013,20.38979]
[1777111441467,33.59,77774.07,0.2,0.78344,0.00013,20.38979]
[1777111441525,33.59,77774.24,0.2,0.78346,0.00013,20.3886]
[1777111442455,33.59,77774.36,0.2,0.78348,0.00013,20.38775]
[1777111447490,33.59,77775.77,0.2,0.78366,0.00013,20.3782]
[1777111448133,33.59,77775.77,0.2,0.78366,0.00013,20.3782]
[1777111448271,33.59,77775.77,0.2,0.78366,0.00013,20.3782]
[1777111448497,33.59,77782.84,0.2,0.78455,0.00013,20.33155]
[1777111454541,33.59,77785.32,0.2,0.78485,0.00013,20.31534]
[1777111458507,33.59,77785.99,0.2,0.78494,0.00013,20.31098]
[1777111458528,33.59,77785.99,0.2,0.78494,0.00013,20.31098]
[1777111458536,33.59,77786.03,0.2,0.78494,0.00013,20.31074]
[1777111464277,33.59,77786.07,0.2,0.78495,0.00013,20.31045]
[1777111464528,33.59,77786.07,0.2,0.78495,0.00013,20.31045]
[1777111464371,33.59,77784.68,0.2,0.78477,0.00013,20.31958]
[1777111466034,33.59,77785.56,0.2,0.78488,0.00013,20.31377]
[1777111466110,33.59,77791.61,0.2,0.78564,0.00012,20.27377]
[1777111466973,33.59,77791.61,0.2,0.78564,0.00012,20.27377]
[1777111467022,33.59,77791.61,0.2,0.78564,0.00012,20.27377]
[1777111471744,33.59,77793.85,0.2,0.78594,0.00012,20.25525]
[1777111471774,33.59,77793.85,0.2,0.78594,0.00012,20.25525]
[1777111472428,33.59,77793.85,0.2,0.78594,0.00012,20.25525]
[1777111472528,33.59,77793.85,0.2,0.78594,0.00012,20.25525]
[1777111472436,33.59,77795.82,0.2,0.78619,0.00012,20.24204]
[1777111477703,33.59,77796.52,0.2,0.78629,0.00012,20.23707]
[1777111480178,33.59,77796.17,0.2,0.78624,0.00012,20.23932]
[1777111480276,33.59,77796.17,0.2,0.78624,0.00012,20.23932]
[1777111480333,33.59,77795.57,0.2,0.78617,0.00012,20.24313]
[1777111481201,33.59,77795.57,0.2,0.78617,0.00012,20.24313]
[1777111481278,33.59,77795.57,0.2,0.78617,0.00012,20.24313]
[1777111486767,33.59,77795.24,0.2,0.78614,0.00012,20.24483]
[1777111490310,33.59,77796.15,0.2,0.78626,0.00012,20.23859]
[1777111490532,33.59,77796.15,0.2,0.78626,0.00012,20.23859]
[1777111490466,33.59,77796.2,0.2,0.78626,0.00012,20.23827]
[1777111490796,33.59,77796.52,0.2,0.7863,0.00012,20.23616]
[1777111492025,33.59,77796.52,0.2,0.7863,0.00012,20.23616]
[1777111492277,33.59,77796.52,0.2,0.7863,0.00012,20.23616]
[1777111497845,33.58,77791.84,0.2,0.78573,0.00012,20.26633]
[1777111498588,33.58,77791.84,0.2,0.78573,0.00012,20.26633]
[1777111498778,33.58,77791.84,0.2,0.78573,0.00012,20.26633]
[1777111498852,33.58,77792.48,0.2,0.78582,0.00012,20.26192]
[1777111500014,33.58,77792.48,0.2,0.78582,0.00012,20.26192]
[1777111500273,33.58,77792.48,0.2,0.78582,0.00012,20.26192]
[1777111502090,33.58,77792.55,0.2,0.78583,0.00012,20.26113]
[1777111502282,33.58,77792.55,0.2,0.78583,0.00012,20.26113]
[1777111502348,33.58,77785.13,0.2,0.78491,0.00013,20.30983]
[1777111507916,33.58,77784.42,0.2,0.78483,0.00013,20.31384]
[1777111509221,33.58,77784.42,0.2,0.78483,0.00013,20.31384]
[1777111509273,33.58,77784.42,0.2,0.78483,0.00013,20.31384]
[1777111509287,33.58,77782.67,0.2,0.78462,0.00013,20.32531]
[1777111510855,33.58,77781.37,0.2,0.78445,0.00013,20.33379]
[1777111511026,33.58,77781.37,0.2,0.78445,0.00013,20.33379]
[1777111515850,33.58,77781.78,0.2,0.78452,0.00013,20.33049]
[1777111516029,33.58,77781.78,0.2,0.78452,0.00013,20.33049]
[1777111516075,33.58,77779.69,0.2,0.78426,0.00013,20.34416]
[1777111517466,33.58,77779.69,0.2,0.78426,0.00013,20.34416]
[1777111517528,33.58,77779.69,0.2,0.78426,0.00013,20.34416]
[1777111522578,33.57,77779.74,0.2,0.78429,0.00013,20.34249]
[1777111522774,33.57,77779.74,0.2,0.78429,0.00013,20.34249]
[1777111529062,33.57,77779.97,0.2,0.78436,0.00013,20.33877]
[1777111534489,33.56,77780.73,0.2,0.7845,0.00013,20.32875]
[1777111534522,33.56,77780.73,0.2,0.7845,0.00013,20.32875]
[1777111534590,33.56,77780.8,0.2,0.78452,0.00013,20.32773]
[1777111535903,33.56,77780.8,0.2,0.78452,0.00013,20.32773]
[1777111536026,33.56,77780.8,0.2,0.78452,0.00013,20.32773]
[1777111543160,33.56,77779.5,0.2,0.7844,0.00013,20.33409]
[1777111547776,33.56,77779.47,0.2,0.7844,0.00013,20.334]
[1777111548025,33.56,77779.47,0.2,0.7844,0.00013,20.334]
[1777111548610,33.56,77779.47,0.2,0.7844,0.00013,20.334]
[1777111548614,33.55,77779.47,0.2,0.78442,0.00013,20.33259]
[1777111548785,33.55,77779.47,0.2,0.78442,0.00013,20.33259]
[1777111557259,33.54,77779.55,0.2,0.78447,0.00013,20.32983]
[1777111558563,33.54,77779.55,0.2,0.78447,0.00013,20.32983]
[1777111558779,33.54,77779.55,0.2,0.78448,0.00013,20.32928]
[1777111560187,33.54,77779.55,0.2,0.78448,0.00013,20.32928]
[1777111560276,33.54,77779.55,0.2,0.78448,0.00013,20.32928]
[1777111560280,33.54,77782.05,0.2,0.7848,0.00013,20.31249]
[1777111562923,33.54,77783.8,0.2,0.78503,0.00013,20.30039]
[1777111563033,33.54,77783.8,0.2,0.78503,0.00013,20.30039]
[1777111568336,33.54,77783.18,0.2,0.78498,0.00013,20.30306]
[1777111569589,33.54,77783.18,0.2,0.78498,0.00013,20.30306]
[1777111569620,33.54,77783.0,0.2,0.78497,0.00013,20.30377]
[1777111569772,33.54,77783.0,0.2,0.78497,0.00013,20.30377]
[1777111570219,33.54,77783.0,0.2,0.78497,0.00013,20.30377]
[1777111570286,33.54,77783.0,0.2,0.78497,0.00013,20.30377]
[1777111570350,33.54,77783.67,0.2,0.78505,0.00013,20.29934]
[1777111572247,33.54,77783.67,0.2,0.78505,0.00013,20.29934]
[1777111572289,33.54,77783.67,0.2,0.78505,0.00013,20.29934]
[1777111577095,33.53,77784.12,0.2,0.78513,0.00013,20.29494]
[1777111577274,33.53,77784.12,0.2,0.78513,0.00013,20.29494]
[1777111577398,33.53,77788.38,0.2,0.78567,0.00013,20.2665]
[1777111579650,33.53,77789.34,0.2,0.78579,0.00013,20.2599]
[1777111579778,33.53,77789.34,0.2,0.78579,0.00013,20.2599]
[1777111580612,33.53,77789.34,0.2,0.78579,0.00013,20.2599]
[1777111590490,33.52,77794.62,0.2,0.7865,0.00012,20.22265]
[1777111591120,33.52,77794.62,0.2,0.7865,0.00012,20.22265]
[1777111591276,33.52,77794.62,0.2,0.7865,0.00012,20.22265]
[1777111597539,33.52,77798.06,0.2,0.78696,0.00012,20.19522]
[1777111599571,33.52,77798.5,0.2,0.78702,0.00012,20.1922]
[1777111599778,33.52,77798.5,0.2,0.78702,0.00012,20.19211]
[1777111605596,33.52,77806.91,0.2,0.78808,0.00012,20.13552]
[1777111607330,33.52,77804.92,0.2,0.78784,0.00012,20.14861]
[1777111607525,33.52,77804.92,0.2,0.78784,0.00012,20.14861]
[1777111612645,33.52,77801.49,0.2,0.78742,0.00012,20.17079]
[1777111617680,33.52,77801.46,0.2,0.78742,0.00012,20.17065]
[1777111622715,33.52,77801.46,0.2,0.78743,0.00012,20.17031]
[1777111627507,33.52,77804.45,0.2,0.78781,0.00012,20.15026]
[1777111627523,33.52,77804.45,0.2,0.78781,0.00012,20.15026]
[1777111633807,33.52,77806.24,0.2,0.78803,0.00012,20.13817]
[1777111636161,33.52,77806.14,0.2,0.78802,0.00012,20.13881]
[1777111636278,33.52,77806.14,0.2,0.78802,0.00012,20.13881]
[1777111639605,33.52,77807.3,0.2,0.78817,0.00012,20.13103]
[1777111639771,33.52,77807.3,0.2,0.78817,0.00012,20.131]
[1777111643550,33.51,77806.72,0.2,0.78809,0.00012,20.13482]
[1777111643773,33.51,77807.02,0.2,0.78813,0.00012,20.13279]
[1777111648917,33.51,77807.22,0.2,0.78816,0.00012,20.13138]
[1777111651530,33.51,77807.26,0.2,0.78816,0.00012,20.1311]
[1777111651771,33.51,77807.29,0.2,0.78819,0.00012,20.12698]
[1777111657979,33.51,77809.28,0.2,0.78844,0.00012,20.1137]
[1777111660277,33.51,77809.17,0.2,0.78843,0.00012,20.11444]
[1777111660530,33.51,77809.17,0.2,0.78843,0.00012,20.11444]
[1777111664567,33.51,77810.26,0.2,0.78856,0.00012,20.10728]
[1777111664778,33.51,77810.69,0.2,0.78861,0.00012,20.10449]
[1777111670068,33.52,77812.9,0.2,0.78889,0.00012,20.08996]
[1777111672641,33.52,77811.31,0.2,0.78869,0.00012,20.1006]
[1777111672777,33.52,77812.87,0.2,0.78888,0.00012,20.09028]
[1777111678124,33.52,77806.57,0.2,0.78809,0.00012,20.13242]
[1777111679227,33.52,77806.57,0.2,0.78809,0.00012,20.13242]
[1777111679284,33.52,77806.57,0.2,0.78809,0.00012,20.13242]
[1777111680449,33.52,77807.31,0.2,0.78819,0.00012,20.12749]
[1777111680520,33.52,77807.31,0.2,0.78819,0.00012,20.12749]
[1777111685538,33.52,77804.2,0.2,0.7878,0.00012,20.14819]
[1777111685776,33.52,77803.56,0.2,0.78772,0.00012,20.15244]
[1777111691216,33.52,77802.52,0.2,0.78759,0.00012,20.15925]
[1777111696251,33.52,77801.69,0.2,0.78749,0.00012,20.1646]
[1777111703300,33.51,77801.99,0.2,0.78753,0.00012,20.1624]
[1777111705518,33.51,77802.01,0.2,0.78754,0.00012,20.16225]
[1777111705778,33.51,77802.01,0.2,0.78754,0.00012,20.16225]
[1777111711356,33.51,77802.23,0.2,0.78759,0.00012,20.15692]
[1777111713436,33.51,77802.67,0.2,0.78764,0.00012,20.15401]
[1777111713527,33.51,77802.67,0.2,0.78764,0.00012,20.15401]
[1777111714591,33.52,77804.11,0.2,0.78782,0.00012,20.14451]
[1777111714782,33.52,77804.11,0.2,0.78782,0.00012,20.14451]
[1777111719782,33.52,77809.68,0.2,0.78851,0.00012,20.10779]
[1777111720032,33.52,77809.68,0.2,0.78851,0.00012,20.10779]
[1777111725453,33.52,77810.02,0.2,0.78854,0.00012,20.10624]
[1777111726789,33.52,77810.02,0.2,0.78854,0.00012,20.10624]
[1777111727037,33.52,77810.17,0.2,0.78855,0.00012,20.10534]
[1777111738180,33.52,77809.91,0.2,0.78851,0.00012,20.10759]
[1777111738278,33.52,77809.91,0.2,0.78851,0.00012,20.10759]
[1777111743579,33.52,77809.65,0.2,0.78846,0.00012,20.11053]
[1777111744215,33.52,77809.65,0.2,0.78846,0.00012,20.11053]
[1777111744274,33.52,77809.65,0.2,0.78846,0.00012,20.11053]
[1777111745479,33.52,77809.41,0.2,0.78843,0.00012,20.11219]
[1777111745522,33.52,77809.41,0.2,0.78843,0.00012,20.11219]
[1777111748006,33.52,77807.07,0.2,0.78813,0.00012,20.12802]
[1777111748030,33.52,77807.07,0.2,0.78813,0.00012,20.12802]
[1777111753490,33.52,77808.23,0.2,0.78827,0.00012,20.1205]
[1777111757573,33.52,77807.44,0.2,0.78817,0.00012,20.12588]
[1777111757779,33.52,77807.44,0.2,0.78817,0.00012,20.12588]
[1777111759693,33.53,77802.39,0.2,0.78754,0.00012,20.15964]
[1777111761171,33.53,77799.32,0.2,0.78716,0.00012,20.18015]
[1777111761280,33.53,77799.32,0.2,0.78716,0.00012,20.18015]
[1777111763721,33.53,77793.13,0.2,0.78638,0.00012,20.22128]
[1777111766557,33.53,77791.81,0.2,0.78622,0.00013,20.22992]
[1777111766782,33.53,77791.81,0.2,0.78622,0.00013,20.22992]
[1777111772783,33.52,77792.09,0.2,0.78629,0.00013,20.22357]
[1777111772783,33.52,77792.09,0.2,0.78629,0.00013,20.22357]
[1777111778827,33.52,77792.13,0.2,0.78631,0.00013,20.22248]
[1777111781558,33.52,77791.94,0.2,0.78629,0.00013,20.22347]
[1777111781779,33.52,77791.94,0.2,0.78629,0.00013,20.22347]
[1777111786883,33.52,77791.39,0.2,0.78624,0.00013,20.22632]
[1777111791993,33.52,77791.19,0.2,0.78622,0.00013,20.22723]
[1777111792028,33.52,77791.19,0.2,0.78622,0.00013,20.22723]
[1777111797960,33.51,77790.24,0.2,0.78612,0.00013,20.2324]
[1777111801430,33.51,77790.51,0.2,0.78616,0.00013,20.23031]
[1777111801527,33.51,77790.51,0.2,0.78616,0.00013,20.23031]
[1777111808558,33.51,77791.17,0.2,0.78626,0.00013,20.22515]
[1777111808776,33.51,77791.17,0.2,0.78626,0.00013,20.22515]
[1777111814072,33.51,77790.75,0.2,0.78623,0.00013,20.22649]
[1777111819446,33.51,77791.22,0.2,0.7863,0.00013,20.22269]
[1777111819524,33.51,77791.22,0.2,0.7863,0.00013,20.22269]
[1777111825149,33.5,77794.95,0.2,0.78679,0.00012,20.1969]
[1777111831192,33.5,77794.81,0.2,0.78681,0.00012,20.19328]
[1777111834903,33.5,77794.81,0.2,0.78681,0.00012,20.19328]
[1777111835027,33.5,77794.99,0.2,0.78684,0.00012,20.19177]
[1777111841262,33.5,77796.01,0.2,0.78698,0.00012,20.18436]
[1777111844610,33.5,77795.97,0.2,0.78697,0.00012,20.18448]
[1777111844780,33.5,77795.97,0.2,0.78697,0.00012,20.18448]
[1777111854353,33.5,77796.31,0.2,0.78703,0.00012,20.18147]
[1777111862408,33.49,77795.88,0.2,0.78699,0.00012,20.18384]
[1777111863980,33.49,77794.9,0.2,0.78686,0.00012,20.1903]
[1777111864034,33.49,77794.9,0.2,0.78686,0.00012,20.1903]
[1777111870465,33.49,77794.51,0.2,0.78682,0.00012,20.19242]
[1777111876506,33.49,77794.79,0.2,0.78687,0.00012,20.19019]
[1777111877509,33.49,77794.79,0.2,0.78687,0.00012,20.19019]
[1777111877526,33.49,77794.79,0.2,0.78687,0.00012,20.19019]
[1777111883555,33.49,77790.23,0.2,0.7863,0.00013,20.21998]
[1777111887180,33.49,77790.35,0.2,0.78632,0.00013,20.21907]
[1777111887274,33.49,77790.35,0.2,0.78632,0.00013,20.21907]
[1777111893626,33.49,77790.42,0.2,0.78635,0.00013,20.21515]
[1777111898510,33.49,77790.55,0.2,0.78637,0.00013,20.21421]
[1777111898525,33.49,77790.55,0.2,0.78637,0.00013,20.21421]
[1777111903696,33.49,77790.36,0.2,0.78635,0.00013,20.21502]
[1777111911751,33.49,77790.5,0.2,0.78638,0.00013,20.21359]
[1777111917794,33.49,77790.5,0.2,0.78638,0.00013,20.2133]
[1777111923842,33.49,77790.19,0.2,0.78635,0.00013,20.21509]
[1777111929884,33.49,77790.37,0.2,0.78638,0.00013,20.21364]
[1777111933255,33.49,77789.8,0.2,0.78631,0.00013,20.2173]
[1777111933274,33.49,77789.8,0.2,0.78631,0.00013,20.2173]
[1777111938948,33.49,77788.71,0.2,0.78618,0.00013,20.22426]
[1777111943163,33.48,77788.63,0.2,0.78617,0.00013,20.22453]
[1777111943273,33.48,77788.63,0.2,0.78617,0.00013,20.22453]
[1777111950025,33.48,77789.53,0.2,0.78628,0.00013,20.21864]
[1777111956067,33.49,77789.36,0.2,0.78628,0.00013,20.2161]
[1777111961102,33.49,77788.99,0.2,0.78624,0.00013,20.21852]
[1777111966136,33.48,77789.42,0.2,0.7863,0.00013,20.21542]
[1777111972179,33.48,77789.39,0.2,0.78629,0.00013,20.2156]
[1777111973586,33.48,77789.39,0.2,0.78629,0.00013,20.2156]
[1777111973774,33.48,77789.39,0.2,0.78629,0.00013,20.2156]
[1777111979227,33.48,77789.53,0.2,0.78632,0.00013,20.21418]
[1777111984263,33.48,77789.29,0.2,0.78629,0.00013,20.21569]
[1777111985343,33.48,77789.29,0.2,0.78629,0.00013,20.21569]
[1777111985521,33.48,77789.29,0.2,0.78629,0.00013,20.21569]
[1777111991312,33.48,77793.09,0.2,0.78677,0.00013,20.19004]
[1777111996346,33.48,77793.26,0.2,0.7868,0.00013,20.18843]
[1777112002389,33.48,77793.75,0.2,0.78687,0.00013,20.18469]
[1777112008431,33.48,77793.12,0.2,0.7868,0.00013,20.18844]
[1777112010230,33.48,77793.33,0.2,0.78683,0.00013,20.18712]
[1777112010275,33.48,77793.33,0.2,0.78683,0.00013,20.18712]
[1777112018501,33.48,77793.48,0.2,0.78686,0.00013,20.18295]
[1777112025837,33.48,77792.84,0.2,0.78677,0.00013,20.18754]
[1777112026026,33.48,77792.84,0.2,0.78677,0.00013,20.18754]
[1777112031594,33.48,77791.11,0.2,0.78655,0.00013,20.19966]
[1777112036629,33.48,77790.98,0.2,0.78653,0.00013,20.20074]
[1777112041664,33.48,77791.31,0.2,0.78656,0.00013,20.19871]
[1777112047706,33.48,77792.46,0.2,0.78671,0.00013,20.19122]
[1777112053748,33.48,77792.31,0.2,0.78668,0.00013,20.19234]
[1777112055460,33.48,77792.31,0.2,0.78668,0.00013,20.19234]
[1777112055519,33.48,77792.31,0.2,0.78668,0.00013,20.19234]
[1777112061805,33.48,77792.63,0.2,0.78672,0.00013,20.1903]
[1777112066839,33.48,77791.87,0.2,0.78663,0.00013,20.19538]
[1777112072021,33.48,77791.79,0.2,0.78662,0.00013,20.19589]
[1777112075558,33.48,77791.46,0.2,0.7866,0.00013,20.19417]
[1777112075773,33.48,77791.46,0.2,0.7866,0.00013,20.19417]
[1777112080937,33.48,77791.52,0.2,0.78661,0.00013,20.19368]
[1777112087988,33.48,77791.71,0.2,0.78664,0.00013,20.19202]
[1777112099064,33.48,77791.55,0.2,0.78663,0.00013,20.19273]
[1777112099501,33.48,77791.55,0.2,0.78663,0.00013,20.19273]
[1777112099533,33.48,77791.55,0.2,0.78663,0.00013,20.19273]
[1777112105106,33.48,77791.72,0.2,0.78665,0.00013,20.19147]
[1777112110141,33.48,77791.55,0.2,0.78663,0.00013,20.19249]
[1777112115211,33.48,77791.85,0.2,0.78667,0.00013,20.1904]
[1777112115277,33.48,77791.66,0.2,0.78665,0.00013,20.19164]
[1777112121218,33.48,77791.7,0.2,0.78666,0.00013,20.19122]
[1777112124310,33.48,77791.78,0.2,0.78667,0.00013,20.19064]
[1777112124523,33.48,77791.78,0.2,0.78667,0.00013,20.19064]
[1777112130281,33.48,77791.66,0.2,0.78666,0.00013,20.19125]
[1777112137330,33.48,77791.83,0.2,0.78672,0.00013,20.18553]
[1777112139838,33.48,77791.83,0.2,0.78672,0.00013,20.18553]
[1777112140027,33.48,77791.83,0.2,0.78672,0.00013,20.18553]
[1777112145386,33.48,77791.99,0.2,0.78676,0.00013,20.1832]
[1777112152443,33.47,77791.76,0.2,0.78674,0.00013,20.18442]
[1777112152532,33.47,77791.76,0.2,0.78674,0.00013,20.18442]
[1777112154576,33.47,77791.76,0.2,0.78675,0.00013,20.18363]
[1777112154776,33.47,77791.76,0.2,0.78675,0.00013,20.18363]
[1777112161500,33.47,77791.4,0.2,0.78672,0.00013,20.18509]
[1777112163240,33.47,77791.4,0.2,0.78672,0.00013,20.18509]
[1777112163280,33.47,77791.4,0.2,0.78672,0.00013,20.18509]
[1777112170872,33.47,77794.73,0.2,0.78715,0.00013,20.16222]
[1777112171032,33.47,77794.73,0.2,0.78715,0.00013,20.16222]
[1777112173841,33.47,77795.21,0.2,0.78722,0.00013,20.15888]
[1777112174020,33.47,77795.21,0.2,0.78722,0.00013,20.15888]
[1777112179626,33.46,77797.78,0.2,0.78755,0.00012,20.14092]
[1777112182767,33.46,77798.02,0.2,0.78759,0.00012,20.13916]
[1777112183028,33.46,77798.02,0.2,0.78759,0.00012,20.13916]
[1777112185761,33.46,77796.12,0.2,0.78735,0.00012,20.15158]
[1777112185778,33.46,77796.12,0.2,0.78735,0.00012,20.15158]
[1777112192718,33.46,77796.93,0.2,0.78749,0.00012,20.14177]
[1777112197752,33.46,77796.98,0.2,0.7875,0.00012,20.14119]
[1777112202788,33.46,77796.94,0.2,0.7875,0.00012,20.14125]
[1777112206816,33.46,77805.21,0.2,0.78853,0.00012,20.08599]
[1777112208308,33.46,77805.21,0.2,0.78853,0.00012,20.08599]
[1777112208526,33.46,77804.83,0.2,0.78849,0.00012,20.08856]
[1777112214084,33.46,77803.91,0.2,0.78837,0.00012,20.09501]
[1777112214274,33.46,77803.91,0.2,0.78837,0.00012,20.09501]
[1777112219626,33.46,77807.09,0.2,0.78874,0.00012,20.07483]
[1777112219776,33.46,77807.09,0.2,0.78874,0.00012,20.07483]
[1777112224952,33.47,77807.86,0.2,0.78882,0.00012,20.07053]
[1777112229987,33.47,77807.47,0.2,0.78876,0.00012,20.07405]
[1777112236566,33.47,77807.54,0.2,0.78876,0.00012,20.07393]
[1777112242071,33.47,77807.47,0.2,0.78873,0.00012,20.07568]
[1777112248113,33.47,77807.47,0.2,0.78873,0.00012,20.07588]
[1777112250077,33.47,77807.69,0.2,0.78875,0.00012,20.07443]
[1777112250277,33.47,77807.69,0.2,0.78875,0.00012,20.07443]
[1777112258183,33.47,77807.69,0.2,0.78878,0.00012,20.0707]
[1777112263218,33.47,77807.74,0.2,0.78878,0.00012,20.07045]
[1777112268216,33.48,77807.73,0.2,0.78878,0.00012,20.07058]
[1777112268275,33.48,77807.73,0.2,0.78878,0.00012,20.07058]
[1777112276309,33.48,77807.81,0.2,0.78878,0.00012,20.07043]
[1777112283358,33.48,77805.63,0.2,0.78849,0.00012,20.08609]
[1777112284846,33.48,77804.01,0.2,0.78829,0.00012,20.09703]
[1777112285030,33.48,77804.01,0.2,0.78829,0.00012,20.09703]
[1777112286629,33.48,77803.93,0.2,0.78827,0.00012,20.09783]
[1777112286773,33.48,77803.93,0.2,0.78827,0.00012,20.09783]
[1777112292421,33.48,77804.14,0.2,0.78828,0.00012,20.09725]
[1777112297455,33.48,77804.69,0.2,0.78835,0.00012,20.09357]
[1777112299300,33.48,77804.69,0.2,0.78835,0.00012,20.09357]
[1777112299528,33.48,77805.16,0.2,0.78841,0.00012,20.09044]
[1777112300646,33.48,77805.06,0.2,0.7884,0.00012,20.09111]
[1777112300772,33.48,77805.06,0.2,0.7884,0.00012,20.09111]
[1777112306519,33.48,77804.87,0.2,0.78837,0.00012,20.09241]
[1777112308252,33.48,77804.87,0.2,0.78837,0.00012,20.09241]
[1777112308280,33.48,77804.87,0.2,0.78837,0.00012,20.09241]
[1777112313568,33.48,77806.12,0.2,0.78856,0.00012,20.08025]
[1777112315983,33.48,77806.37,0.2,0.78859,0.00012,20.0786]
[1777112316026,33.48,77806.37,0.2,0.78859,0.00012,20.0786]
[1777112321624,33.48,77806.02,0.2,0.78854,0.00012,20.081]
[1777112324679,33.48,77806.37,0.2,0.78858,0.00012,20.07867]
[1777112324776,33.48,77806.37,0.2,0.78858,0.00012,20.07867]
[1777112332299,33.48,77806.35,0.2,0.78858,0.00012,20.07886]
[1777112332531,33.48,77805.24,0.2,0.78844,0.00012,20.08627]
[1777112337735,33.48,77806.26,0.2,0.78857,0.00012,20.07951]
[1777112342771,33.48,77805.5,0.2,0.78847,0.00012,20.0846]
[1777112343644,33.48,77805.5,0.2,0.78847,0.00012,20.0846]
[1777112343780,33.48,77805.5,0.2,0.78847,0.00012,20.0846]
[1777112346783,33.48,77806.56,0.2,0.78861,0.00012,20.07755]
[1777112347026,33.48,77806.56,0.2,0.78861,0.00012,20.07755]
[1777112352843,33.48,77807.25,0.2,0.78869,0.00012,20.07301]
[1777112354081,33.48,77807.25,0.2,0.78869,0.00012,20.07301]
[1777112354279,33.48,77807.25,0.2,0.78869,0.00012,20.07301]
[1777112359892,33.48,77806.91,0.2,0.78865,0.00012,20.07539]
[1777112360776,33.48,77806.91,0.2,0.78865,0.00012,20.07539]
[1777112361026,33.48,77806.91,0.2,0.78865,0.00012,20.07539]
[1777112366941,33.48,77806.53,0.2,0.7886,0.00012,20.078]
[1777112368954,33.48,77800.0,0.2,0.78778,0.00012,20.12153]
[1777112370415,33.48,77800.0,0.2,0.78778,0.00012,20.12153]
[1777112370516,33.48,77795.9,0.2,0.78727,0.00012,20.14873]
[1777112370530,33.48,77795.9,0.2,0.78727,0.00012,20.14873]
[1777112370626,33.48,77795.9,0.2,0.78727,0.00012,20.14873]
[1777112370777,33.48,77795.9,0.2,0.78727,0.00012,20.14873]
[1777112370969,33.48,77790.81,0.2,0.78664,0.00013,20.18257]
[1777112374843,33.48,77790.56,0.2,0.78664,0.00013,20.18001]
[1777112375022,33.48,77790.56,0.2,0.78664,0.00013,20.18001]
[1777112381041,33.48,77792.72,0.2,0.7869,0.00013,20.16595]
[1777112382727,33.48,77792.68,0.2,0.7869,0.00013,20.16628]
[1777112382777,33.48,77792.68,0.2,0.7869,0.00013,20.16628]
[1777112388090,33.49,77792.67,0.2,0.78689,0.00013,20.16683]
[1777112392672,33.49,77790.86,0.2,0.78665,0.00013,20.17921]
[1777112392780,33.49,77790.86,0.2,0.78665,0.00013,20.17921]
[1777112396665,33.49,77790.14,0.2,0.78656,0.00013,20.1843]
[1777112396772,33.49,77790.14,0.2,0.78656,0.00013,20.1843]
[1777112402012,33.49,77789.93,0.2,0.78652,0.00013,20.18604]
[1777112402022,33.49,77789.93,0.2,0.78652,0.00013,20.18604]
[1777112407223,33.49,77789.48,0.2,0.78646,0.00013,20.18929]
[1777112409964,33.49,77788.82,0.2,0.78638,0.00013,20.19373]
[1777112410036,33.49,77788.82,0.2,0.78638,0.00013,20.19373]
[1777112411530,33.49,77788.82,0.2,0.78638,0.00013,20.19375]
[1777112411770,33.49,77789.08,0.2,0.78641,0.00013,20.19204]
[1777112417157,33.49,77789.6,0.2,0.78648,0.00013,20.18861]
[1777112417280,33.49,77789.6,0.2,0.78648,0.00013,20.18861]
[1777112424342,33.49,77789.87,0.2,0.78651,0.00013,20.18683]
[1777112426287,33.49,77789.87,0.2,0.78651,0.00013,20.18683]
[1777112426532,33.49,77789.87,0.2,0.78651,0.00013,20.18683]
[1777112432397,33.49,77789.68,0.2,0.78651,0.00013,20.18417]
[1777112436863,33.49,77789.93,0.2,0.78655,0.00013,20.18246]
[1777112437032,33.49,77789.93,0.2,0.78655,0.00013,20.18246]
[1777112444276,33.49,77790.48,0.2,0.78662,0.00013,20.17868]
[1777112444529,33.49,77790.48,0.2,0.78662,0.00013,20.17868]
[1777112449051,33.49,77792.04,0.2,0.78681,0.00013,20.16821]
[1777112449276,33.49,77792.04,0.2,0.78681,0.00013,20.16821]
[1777112454388,33.49,77797.67,0.2,0.78752,0.00012,20.13086]
[1777112454535,33.49,77797.67,0.2,0.78752,0.00012,20.13086]
[1777112459591,33.49,77796.85,0.2,0.78741,0.00012,20.13648]
[1777112461878,33.49,77798.87,0.2,0.78766,0.00012,20.12315]
[1777112462024,33.49,77798.87,0.2,0.78766,0.00012,20.12315]
[1777112465635,33.49,77803.89,0.2,0.78829,0.00012,20.08983]
[1777112470670,33.49,77805.2,0.2,0.78845,0.00012,20.08108]
[1777112477172,33.49,77804.93,0.2,0.78842,0.00012,20.08289]
[1777112477276,33.49,77804.93,0.2,0.78842,0.00012,20.08289]
[1777112482756,33.49,77805.85,0.2,0.78853,0.00012,20.07687]
[1777112487788,33.49,77805.87,0.2,0.78853,0.00012,20.07681]
[1777112493831,33.49,77806.04,0.2,0.78858,0.00012,20.07186]
[1777112494927,33.49,77806.04,0.2,0.78858,0.00012,20.07186]
[1777112495028,33.49,77806.04,0.2,0.78858,0.00012,20.07186]
[1777112500881,33.49,77805.71,0.2,0.78853,0.00012,20.0742]
[1777112506922,33.49,77805.77,0.2,0.78854,0.00012,20.07394]
[1777112511958,33.49,77806.7,0.2,0.78865,0.00012,20.06787]
[1777112517823,33.49,77806.7,0.2,0.78865,0.00012,20.06787]
[1777112518024,33.49,77806.7,0.2,0.78865,0.00012,20.06787]
[1777112531090,33.49,77806.3,0.2,0.78859,0.00012,20.07119]
[1777112537133,33.49,77806.13,0.2,0.78856,0.00012,20.07253]
[1777112542168,33.49,77806.35,0.2,0.78859,0.00012,20.07124]
[1777112543416,33.49,77806.35,0.2,0.78859,0.00012,20.07124]
[1777112543525,33.49,77806.35,0.2,0.78859,0.00012,20.07124]
[1777112550223,33.49,77806.47,0.2,0.7886,0.00012,20.07076]
[1777112555259,33.5,77806.47,0.2,0.78862,0.00012,20.06708]
[1777112562310,33.5,77806.2,0.2,0.78858,0.00012,20.06918]
[1777112569358,33.5,77806.25,0.2,0.78858,0.00012,20.06915]
[1777112574393,33.5,77806.09,0.2,0.78856,0.00012,20.07043]
[1777112576484,33.5,77806.09,0.2,0.78856,0.00012,20.07043]
[1777112576524,33.5,77806.09,0.2,0.78856,0.00012,20.07043]
[1777112579428,33.5,77810.24,0.2,0.78907,0.00012,20.04295]
[1777112584464,33.5,77811.24,0.2,0.78919,0.00012,20.03658]
[1777112589498,33.5,77811.91,0.2,0.78927,0.00012,20.03234]
[1777112594534,33.5,77812.38,0.2,0.78932,0.00012,20.02943]
[1777112601583,33.5,77812.39,0.2,0.78932,0.00012,20.02965]
[1777112606618,33.5,77812.48,0.2,0.78933,0.00012,20.02922]
[1777112607277,33.5,77812.48,0.2,0.78933,0.00012,20.02922]
[1777112607529,33.5,77812.48,0.2,0.78933,0.00012,20.02922]
[1777112612660,33.5,77812.69,0.2,0.78938,0.00012,20.0241]
[1777112616918,33.5,77812.54,0.2,0.78936,0.00012,20.02523]
[1777112617030,33.5,77812.54,0.2,0.78936,0.00012,20.02523]
[1777112624744,33.5,77813.16,0.2,0.78943,0.00012,20.02135]
[1777112630785,33.5,77812.87,0.2,0.78939,0.00012,20.02347]
[1777112632040,33.5,77812.87,0.2,0.78939,0.00012,20.02347]
[1777112632281,33.5,77812.87,0.2,0.78939,0.00012,20.02347]
[1777112637835,33.5,77813.15,0.2,0.78942,0.00012,20.0218]
[1777112639764,33.5,77813.15,0.2,0.78942,0.00012,20.0218]
[1777112639775,33.5,77813.15,0.2,0.78942,0.00012,20.0218]
[1777112641863,33.5,77817.12,0.2,0.78991,0.00012,19.99555]
[1777112642870,33.5,77820.92,0.2,0.79038,0.00012,19.97026]
[1777112645929,33.51,77821.63,0.2,0.79046,0.00012,19.9658]
[1777112646026,33.51,77821.63,0.2,0.79046,0.00012,19.9658]
[1777112651933,33.51,77822.41,0.2,0.79054,0.00012,19.9617]
[1777112654557,33.51,77822.45,0.2,0.79054,0.00012,19.96161]
[1777112654775,33.51,77822.45,0.2,0.79054,0.00012,19.96161]
[1777112659989,33.51,77822.76,0.2,0.79055,0.00012,19.96087]
[1777112662087,33.51,77822.92,0.2,0.79057,0.00012,19.96]
[1777112662277,33.51,77822.92,0.2,0.79057,0.00012,19.96]
[1777112667730,33.52,77824.47,0.2,0.79074,0.00012,19.95069]
[1777112667770,33.52,77824.47,0.2,0.79074,0.00012,19.95069]
[1777112673080,33.52,77827.89,0.2,0.79116,0.00012,19.92561]
[1777112676030,33.52,77827.96,0.2,0.79117,0.00012,19.9254]
[1777112683150,33.53,77828.82,0.2,0.79124,0.00012,19.92148]
[1777112688187,33.53,77829.37,0.2,0.79129,0.00012,19.9189]
[1777112694228,33.53,77828.15,0.2,0.79112,0.00012,19.92838]
[1777112701277,33.54,77828.02,0.2,0.79107,0.00012,19.93068]
[1777112708327,33.54,77829.81,0.2,0.79127,0.00012,19.92018]
[1777112713361,33.54,77829.7,0.2,0.79124,0.00012,19.92195]
[1777112718397,33.55,77829.77,0.2,0.79123,0.00012,19.9225]
[1777112723432,33.55,77831.93,0.2,0.79148,0.00012,19.90907]
[1777112728466,33.55,77835.4,0.2,0.79189,0.00012,19.8865]
[1777112729473,33.55,77844.89,0.2,0.79306,0.00012,19.82299]
[1777112730481,33.55,77853.05,0.2,0.79406,0.00012,19.76829]
[1777112733506,33.55,77853.57,0.2,0.79414,0.00012,19.76112]
[1777112737533,33.55,77857.42,0.2,0.79461,0.00012,19.73569]
[1777112742569,33.55,77860.21,0.2,0.79494,0.00012,19.71766]
[1777112746951,33.55,77860.68,0.2,0.79499,0.00012,19.71491]
[1777112750040,33.56,77857.22,0.2,0.79455,0.00012,19.73872]
[1777112750624,33.56,77857.07,0.2,0.79453,0.00012,19.73985]
[1777112755663,33.56,77856.55,0.2,0.79446,0.00012,19.74381]
[1777112760705,33.56,77854.59,0.2,0.79421,0.00012,19.75763]
[1777112765741,33.56,77857.53,0.2,0.79455,0.00012,19.73879]
[1777112770777,33.56,77861.06,0.2,0.79497,0.00012,19.71608]
[1777112772790,33.57,77854.11,0.2,0.79411,0.00012,19.76319]
[1777112777826,33.57,77853.04,0.2,0.79397,0.00012,19.77109]
[1777112782861,33.57,77853.45,0.2,0.79401,0.00012,19.76899]
[1777112788903,33.57,77852.62,0.2,0.79389,0.00012,19.7753]
[1777112793938,33.57,77851.53,0.2,0.79377,0.00012,19.77927]
[1777112797966,33.57,77846.45,0.2,0.79315,0.00012,19.81369]
[1777112803001,33.57,77846.28,0.2,0.79312,0.00012,19.81527]
[1777112808035,33.58,77846.28,0.2,0.79311,0.00012,19.8158]
[1777112814077,33.58,77846.32,0.2,0.7931,0.00012,19.81628]
[1777112819113,33.58,77848.1,0.2,0.7933,0.00012,19.80508]
[1777112824149,33.58,77847.84,0.2,0.79326,0.00012,19.80763]
[1777112829182,33.58,77848.26,0.2,0.7933,0.00012,19.80565]
[1777112834218,33.59,77848.52,0.2,0.79331,0.00012,19.8048]
[1777112839253,33.59,77848.56,0.2,0.7933,0.00012,19.80544]
[1777112845295,33.59,77847.86,0.2,0.7932,0.00012,19.81122]
[1777112850330,33.59,77848.24,0.2,0.79323,0.00012,19.80959]
[1777112855365,33.6,77848.26,0.2,0.79324,0.00012,19.80649]
[1777112855365,33.6,77848.26,0.2,0.79324,0.00012,19.80649]
[1777112860400,33.6,77848.18,0.2,0.79321,0.00012,19.80799]
[1777112866442,33.6,77846.89,0.2,0.79303,0.00012,19.81778]
[1777112871477,33.6,77844.51,0.2,0.79273,0.00012,19.83456]
[1777112877518,33.61,77844.58,0.2,0.79272,0.00012,19.83512]
[1777112882554,33.61,77845.45,0.2,0.79281,0.00012,19.83019]
[1777112888596,33.61,77845.72,0.2,0.79282,0.00012,19.8295]
[1777112893631,33.62,77845.38,0.2,0.79276,0.00012,19.83272]
[1777112897659,33.62,77850.52,0.2,0.79338,0.00012,19.7991]
[1777112903701,33.62,77847.07,0.2,0.79293,0.00012,19.82352]
[1777112908736,33.62,77843.56,0.2,0.79249,0.00012,19.8479]
[1777112913770,33.63,77846.93,0.2,0.79291,0.00012,19.82235]
[1777112919813,33.63,77846.88,0.2,0.79288,0.00012,19.82404]
[1777112924848,33.63,77846.33,0.2,0.7928,0.00012,19.82867]
[1777112932903,33.64,77844.26,0.2,0.79252,0.00012,19.84398]
[1777112939953,33.64,77842.18,0.2,0.79224,0.00012,19.85903]
[1777112946001,33.64,77843.66,0.2,0.79241,0.00012,19.85005]
[1777112951036,33.64,77843.42,0.2,0.79236,0.00012,19.85238]
[1777112956072,33.64,77841.98,0.2,0.79218,0.00012,19.86266]
[1777112961107,33.65,77845.53,0.2,0.7926,0.00012,19.83956]
[1777112966142,33.65,77850.41,0.2,0.79318,0.00012,19.80782]
[1777112972184,33.65,77849.85,0.2,0.79314,0.00012,19.80804]
[1777112977219,33.65,77849.45,0.2,0.79309,0.00012,19.81068]
[1777112983261,33.65,77849.29,0.2,0.79307,0.00012,19.81159]
[1777112988295,33.65,77849.27,0.2,0.79307,0.00012,19.81147]
[1777112993331,33.65,77847.53,0.2,0.79286,0.00012,19.82276]
[1777112999373,33.65,77847.56,0.2,0.79288,0.00012,19.82202]
[1777113004408,33.64,77848.22,0.2,0.79297,0.00012,19.81712]
[1777113009442,33.64,77848.33,0.2,0.79299,0.00012,19.81589]
[1777113014478,33.64,77853.24,0.2,0.7936,0.00012,19.78262]
[1777113019513,33.64,77853.74,0.2,0.79367,0.00012,19.77894]
[1777113024548,33.64,77853.93,0.2,0.7937,0.00012,19.7773]
[1777113029583,33.64,77852.44,0.2,0.79352,0.00012,19.78686]
[1777113034618,33.64,77853.07,0.2,0.79363,0.00012,19.77828]
[1777113039653,33.64,77854.02,0.2,0.79375,0.00012,19.77163]
[1777113044688,33.64,77854.63,0.2,0.79383,0.00012,19.7674]
[1777113049723,33.64,77854.0,0.2,0.79376,0.00012,19.77146]
[1777113054757,33.64,77854.49,0.2,0.79382,0.00012,19.768]
[1777113059793,33.64,77854.73,0.2,0.79385,0.00012,19.76623]
[1777113064828,33.64,77855.26,0.2,0.79392,0.00012,19.76258]
[1777113069862,33.64,77854.95,0.2,0.79388,0.00012,19.76458]
[1777113074897,33.64,77854.69,0.2,0.79385,0.00012,19.76631]
[1777113080940,33.64,77855.18,0.2,0.79391,0.00012,19.763]
[1777113085975,33.63,77854.67,0.2,0.79385,0.00012,19.76622]
[1777113094031,33.63,77854.84,0.2,0.7939,0.00012,19.76089]
[1777113097052,33.63,77860.62,0.2,0.79461,0.00012,19.72212]
[1777113099380,33.63,77863.14,0.2,0.79492,0.00012,19.7053]
[1777113100078,33.63,77882.95,0.2,0.79732,0.00012,19.57215]
[1777113101085,33.63,77881.6,0.2,0.79716,0.00012,19.58118]
[1777113103128,33.63,77879.67,0.2,0.79693,0.00012,19.59409]
[1777113109141,33.63,77874.02,0.2,0.79624,0.00012,19.6321]
[1777113114175,33.63,77875.14,0.2,0.79638,0.00012,19.62456]
[1777113115858,33.63,77877.59,0.2,0.79668,0.00012,19.60808]
[1777113119372,33.63,77879.56,0.2,0.79691,0.00012,19.59494]
[1777113119520,33.63,77879.56,0.2,0.79691,0.00012,19.59494]
[1777113120218,33.63,77879.65,0.2,0.79692,0.00012,19.59436]
[1777113126260,33.63,77880.1,0.2,0.79698,0.00012,19.59151]
[1777113131294,33.63,77879.64,0.2,0.79692,0.00012,19.59474]
[1777113136330,33.63,77879.81,0.2,0.79694,0.00012,19.59371]
[1777113141365,33.64,77883.77,0.2,0.79741,0.00012,19.56723]
[1777113146400,33.63,77884.23,0.2,0.79747,0.00012,19.56389]
[1777113151435,33.63,77884.16,0.2,0.7975,0.00012,19.56004]
[1777113156470,33.63,77884.25,0.2,0.79752,0.00012,19.55903]
[1777113161506,33.63,77886.93,0.2,0.79785,0.00012,19.54059]
[1777113166540,33.63,77888.49,0.2,0.79804,0.00012,19.52983]
[1777113172582,33.63,77888.22,0.2,0.79801,0.00012,19.53138]
[1777113177618,33.63,77888.22,0.2,0.79802,0.00012,19.53114]
[1777113182653,33.63,77884.98,0.2,0.79763,0.00012,19.55264]
[1777113187688,33.63,77884.78,0.2,0.79761,0.00012,19.55365]
[1777113191716,33.63,77889.87,0.2,0.79823,0.00012,19.51915]
[1777113196751,33.63,77890.17,0.2,0.79827,0.00012,19.51701]
[1777113201786,33.63,77894.14,0.2,0.79875,0.00012,19.49024]
[1777113207829,33.63,77894.41,0.2,0.79878,0.00012,19.48864]
[1777113212864,33.63,77895.4,0.2,0.79892,0.00012,19.47827]
[1777113218905,33.63,77895.38,0.2,0.79891,0.00012,19.47879]
[1777113226962,33.63,77895.71,0.2,0.79894,0.00012,19.4771]
[1777113231997,33.63,77895.53,0.2,0.79891,0.00012,19.47868]
[1777113237033,33.63,77896.62,0.2,0.79904,0.00012,19.47172]
[1777113242072,33.63,77896.54,0.2,0.79902,0.00012,19.47268]
[1777113248116,33.63,77897.14,0.2,0.79908,0.00012,19.46912]
[1777113256171,33.64,77897.77,0.2,0.79914,0.00012,19.4657]
[1777113263221,33.64,77899.66,0.2,0.79936,0.00012,19.45364]
[1777113269263,33.64,77901.18,0.2,0.79953,0.00012,19.44401]
[1777113276312,33.64,77901.21,0.2,0.79955,0.00012,19.44064]
[1777113282353,33.64,77900.12,0.2,0.79941,0.00012,19.44859]
[1777113287388,33.64,77898.62,0.2,0.79922,0.00012,19.45912]
[1777113289403,33.65,77892.2,0.2,0.79845,0.00012,19.50252]
[1777113294438,33.65,77890.49,0.2,0.79823,0.00012,19.51451]
[1777113300480,33.65,77889.9,0.2,0.79815,0.00012,19.51904]
[1777113305515,33.65,77890.24,0.2,0.79819,0.00012,19.51687]
[1777113310550,33.65,77890.15,0.2,0.79818,0.00012,19.51715]
[1777113315585,33.65,77890.23,0.2,0.7982,0.00012,19.51636]
[1777113319614,33.65,77884.11,0.2,0.79746,0.00012,19.55773]
[1777113322635,33.65,77878.98,0.2,0.79684,0.00012,19.59215]
[1777113327670,33.65,77878.48,0.2,0.79678,0.00012,19.59523]
[1777113332705,33.65,77875.92,0.2,0.7965,0.00012,19.60821]
[1777113335726,33.64,77869.59,0.2,0.79574,0.00012,19.65046]
[1777113340761,33.64,77867.05,0.2,0.79544,0.00012,19.66679]
[1777113345796,33.64,77865.69,0.2,0.79529,0.00012,19.67513]
[1777113351841,33.64,77863.62,0.2,0.79506,0.00012,19.68798]
[1777113356875,33.64,77863.83,0.2,0.7951,0.00012,19.68568]
[1777113357924,33.64,77863.83,0.2,0.7951,0.00012,19.68568]
[1777113359034,33.64,77863.57,0.2,0.79507,0.00012,19.68724]
[1777113364932,33.63,77864.0,0.2,0.79514,0.00012,19.68316]
[1777113372461,33.63,77864.15,0.2,0.79517,0.00012,19.68164]
[1777113372530,33.63,77864.15,0.2,0.79517,0.00012,19.68164]
[1777113372698,33.63,77864.15,0.2,0.79518,0.00012,19.68085]
[1777113372785,33.63,77864.15,0.2,0.79518,0.00012,19.68085]
[1777113377016,33.63,77866.63,0.2,0.7955,0.00012,19.66358]
[1777113378444,33.63,77866.63,0.2,0.7955,0.00012,19.66358]
[1777113378529,33.63,77866.63,0.2,0.7955,0.00012,19.66358]
[1777113384066,33.63,77868.99,0.2,0.7958,0.00012,19.64698]
[1777113386740,33.62,77868.67,0.2,0.79576,0.00012,19.64892]
[1777113386787,33.62,77868.67,0.2,0.79576,0.00012,19.64892]
[1777113387318,33.62,77868.67,0.2,0.79576,0.00012,19.64892]
[1777113387520,33.62,77868.67,0.2,0.79576,0.00012,19.64892]
[1777113387372,33.62,77868.67,0.2,0.79577,0.00012,19.64873]
[1777113394136,33.62,77868.83,0.2,0.79582,0.00012,19.64319]
[1777113399171,33.62,77868.53,0.2,0.79579,0.00012,19.64478]
[1777113404158,33.62,77868.55,0.2,0.7958,0.00012,19.6444]
[1777113404277,33.62,77868.55,0.2,0.7958,0.00012,19.6444]
[1777113407024,33.62,77868.59,0.2,0.79581,0.00012,19.64382]
[1777113407274,33.62,77868.59,0.2,0.79581,0.00012,19.64382]
[1777113414277,33.62,77868.13,0.2,0.79576,0.00012,19.6463]
[1777113420318,33.62,77867.93,0.2,0.79575,0.00012,19.6472]
[1777113425354,33.62,77867.77,0.2,0.79574,0.00012,19.64785]
[1777113431396,33.62,77867.93,0.2,0.79576,0.00012,19.64636]
[1777113433581,33.61,77867.75,0.2,0.79574,0.00012,19.64751]
[1777113433783,33.61,77868.03,0.2,0.79578,0.00012,19.64556]
[1777113434188,33.61,77868.03,0.2,0.79578,0.00012,19.64556]
[1777113434272,33.61,77868.03,0.2,0.79578,0.00012,19.64556]
[1777113434416,33.61,77867.59,0.2,0.79572,0.00012,19.64845]
[1777113439452,33.61,77867.79,0.2,0.79575,0.00012,19.64678]
[1777113441915,33.61,77868.61,0.2,0.79586,0.00012,19.64114]
[1777113442028,33.61,77868.61,0.2,0.79586,0.00012,19.64114]
[1777113445586,33.61,77868.65,0.2,0.79586,0.00012,19.6407]
[1777113445774,33.61,77868.73,0.2,0.79587,0.00012,19.6401]
[1777113452543,33.61,77868.92,0.2,0.79593,0.00012,19.63459]
[1777113455791,33.61,77868.97,0.2,0.79594,0.00012,19.63415]
[1777113456028,33.61,77868.97,0.2,0.79594,0.00012,19.63415]
[1777113456363,33.61,77868.97,0.2,0.79594,0.00012,19.63415]
[1777113456520,33.61,77868.97,0.2,0.79594,0.00012,19.63415]
[1777113456571,33.61,77868.81,0.2,0.79592,0.00012,19.6352]
[1777113461606,33.61,77869.13,0.2,0.79596,0.00012,19.63295]
[1777113467648,33.61,77870.46,0.2,0.79612,0.00012,19.62384]
[1777113472562,33.61,77873.13,0.2,0.79645,0.00012,19.60587]
[1777113472778,33.61,77873.75,0.2,0.79652,0.00012,19.60172]
[1777113474615,33.61,77873.19,0.2,0.79646,0.00012,19.60548]
[1777113474773,33.61,77873.5,0.2,0.79649,0.00012,19.60341]
[1777113480739,33.61,77871.06,0.2,0.7962,0.00012,19.61976]
[1777113483807,33.61,77870.4,0.2,0.79612,0.00012,19.62419]
[1777113484030,33.61,77870.4,0.2,0.79612,0.00012,19.62419]
[1777113484225,33.61,77870.4,0.2,0.79612,0.00012,19.62419]
[1777113484281,33.61,77870.4,0.2,0.79612,0.00012,19.62419]
[1777113484327,33.61,77870.62,0.2,0.79615,0.00012,19.6227]
[1777113487122,33.61,77870.3,0.2,0.79611,0.00012,19.62483]
[1777113487279,33.61,77870.3,0.2,0.79611,0.00012,19.62483]
[1777113496851,33.61,77870.5,0.2,0.79613,0.00012,19.62338]
[1777113501266,33.61,77865.66,0.2,0.79554,0.00012,19.65587]
[1777113501531,33.61,77865.66,0.2,0.79554,0.00012,19.65587]
[1777113502236,33.61,77865.72,0.2,0.79555,0.00012,19.65537]
[1777113502271,33.61,77865.72,0.2,0.79555,0.00012,19.65537]
[1777113502338,33.61,77865.7,0.2,0.79555,0.00012,19.6555]
[1777113507929,33.61,77864.47,0.2,0.79541,0.00012,19.66341]
[1777113515988,33.61,77864.51,0.2,0.79545,0.00012,19.65873]
[1777113519063,33.61,77864.6,0.2,0.79546,0.00012,19.65807]
[1777113519280,33.61,77864.6,0.2,0.79546,0.00012,19.65807]
[1777113522795,33.61,77864.21,0.2,0.79542,0.00012,19.66045]
[1777113523022,33.61,77864.21,0.2,0.79542,0.00012,19.66045]
[1777113529080,33.61,77863.66,0.2,0.79536,0.00012,19.66362]
[1777113534114,33.6,77863.98,0.2,0.7954,0.00012,19.66114]
[1777113539554,33.6,77860.94,0.2,0.79504,0.00012,19.6813]
[1777113539785,33.6,77860.94,0.2,0.79504,0.00012,19.68113]
[1777113539984,33.6,77860.94,0.2,0.79504,0.00012,19.68113]
[1777113540025,33.6,77860.94,0.2,0.79504,0.00012,19.68113]
[1777113540156,33.6,77860.9,0.2,0.79504,0.00012,19.6814]
[1777113542170,33.6,77855.07,0.2,0.79433,0.00012,19.72032]
[1777113542944,33.6,77855.07,0.2,0.79433,0.00012,19.72032]
[1777113543033,33.6,77855.07,0.2,0.79433,0.00012,19.72032]
[1777113547206,33.6,77861.61,0.2,0.79514,0.00012,19.6758]
[1777113548212,33.6,77870.82,0.2,0.79626,0.00012,19.6137]
[1777113549485,33.6,77870.82,0.2,0.79626,0.00012,19.6137]
[1777113549532,33.6,77870.82,0.2,0.79626,0.00012,19.6137]
[1777113550293,33.6,77871.3,0.2,0.79632,0.00012,19.61023]
[1777113550522,33.6,77871.3,0.2,0.79632,0.00012,19.61023]
[1777113550623,33.6,77871.54,0.2,0.79636,0.00012,19.6085]
[1777113557275,33.6,77871.18,0.2,0.79632,0.00012,19.61026]
[1777113562310,33.6,77872.15,0.2,0.79644,0.00012,19.6039]
[1777113568354,33.6,77872.28,0.2,0.79645,0.00012,19.60325]
[1777113571165,33.6,77872.08,0.2,0.79643,0.00012,19.60466]
[1777113571288,33.6,77872.08,0.2,0.79643,0.00012,19.60466]
[1777113577417,33.6,77872.02,0.2,0.79644,0.00012,19.60141]
[1777113583460,33.6,77872.08,0.2,0.79644,0.00012,19.60123]
[1777113588494,33.6,77872.01,0.2,0.79643,0.00012,19.6019]
[1777113589551,33.6,77872.01,0.2,0.79643,0.00012,19.6019]
[1777113589773,33.6,77872.08,0.2,0.79644,0.00012,19.60151]
[1777113590948,33.6,77872.08,0.2,0.79644,0.00012,19.60151]
[1777113591020,33.6,77872.08,0.2,0.79644,0.00012,19.60151]
[1777113591516,33.6,77872.29,0.2,0.79646,0.00012,19.60019]
[1777113596551,33.6,77872.1,0.2,0.79644,0.00012,19.60169]
[1777113602593,33.6,77872.49,0.2,0.79648,0.00012,19.59933]
[1777113605740,33.6,77873.19,0.2,0.79657,0.00012,19.59444]
[1777113605782,33.6,77872.52,0.2,0.79649,0.00012,19.59885]
[1777113611656,33.6,77872.5,0.2,0.79648,0.00012,19.59913]
[1777113616691,33.6,77871.56,0.2,0.79637,0.00012,19.60554]
[1777113617045,33.6,77871.56,0.2,0.79637,0.00012,19.60554]
[1777113617278,33.6,77871.56,0.2,0.79637,0.00012,19.60554]
[1777113617498,33.6,77871.56,0.2,0.79637,0.00012,19.60554]
[1777113617525,33.6,77871.56,0.2,0.79637,0.00012,19.60554]
[1777113617698,33.6,77871.34,0.2,0.79634,0.00012,19.60703]
[1777113622733,33.6,77871.09,0.2,0.79631,0.00012,19.60871]
[1777113628775,33.6,77871.14,0.2,0.79632,0.00012,19.60835]
[1777113633810,33.6,77870.49,0.2,0.79626,0.00012,19.60875]
[1777113638845,33.6,77862.72,0.2,0.79532,0.00012,19.66087]
[1777113640743,33.6,77862.72,0.2,0.79532,0.00012,19.66087]
[1777113640782,33.6,77862.72,0.2,0.79532,0.00012,19.66087]
[1777113647798,33.6,77862.41,0.2,0.79529,0.00012,19.66251]
[1777113648026,33.6,77862.65,0.2,0.79532,0.00012,19.66076]
[1777113653950,33.6,77861.42,0.2,0.79518,0.00012,19.66851]
[1777113657980,33.6,77855.01,0.2,0.7944,0.00012,19.71124]
[1777113660584,33.6,77854.65,0.2,0.79436,0.00012,19.71353]
[1777113660781,33.6,77854.65,0.2,0.79436,0.00012,19.71353]
[1777113661778,33.6,77854.77,0.2,0.79438,0.00012,19.71246]
[1777113662024,33.6,77854.68,0.2,0.79437,0.00012,19.71307]
[1777113662125,33.6,77854.5,0.2,0.79435,0.00012,19.71414]
[1777113665152,33.6,77854.57,0.2,0.79436,0.00012,19.7134]
[1777113665284,33.6,77854.57,0.2,0.79436,0.00012,19.7134]
[1777113671071,33.59,77854.66,0.2,0.79439,0.00012,19.7118]
[1777113676157,33.59,77854.63,0.2,0.7944,0.00012,19.71156]
[1777113676278,33.59,77854.63,0.2,0.7944,0.00012,19.71156]
[1777113676667,33.59,77854.63,0.2,0.7944,0.00012,19.71156]
[1777113676775,33.59,77854.63,0.2,0.7944,0.00012,19.71156]
[1777113676768,33.59,77854.35,0.2,0.79437,0.00012,19.71298]
[1777113681993,33.59,77853.83,0.2,0.79431,0.00012,19.71644]
[1777113682035,33.59,77853.83,0.2,0.79431,0.00012,19.71644]
[1777113687183,33.59,77852.58,0.2,0.79416,0.00012,19.72471]
[1777113689204,33.59,77852.56,0.2,0.79415,0.00012,19.72481]
[1777113689279,33.59,77852.56,0.2,0.79415,0.00012,19.72481]
[1777113689689,33.59,77852.56,0.2,0.79415,0.00012,19.72481]
[1777113689782,33.59,77852.56,0.2,0.79415,0.00012,19.72481]
[1777113689785,33.59,77852.44,0.2,0.79414,0.00012,19.72555]
[1777113693224,33.59,77847.56,0.2,0.79357,0.00012,19.75423]
[1777113694080,33.59,77847.56,0.2,0.79357,0.00012,19.75423]
[1777113694276,33.59,77847.56,0.2,0.79357,0.00012,19.75423]
[1777113699003,33.59,77847.21,0.2,0.79353,0.00012,19.75622]
[1777113699033,33.59,77847.21,0.2,0.79353,0.00012,19.75622]
[1777113702277,33.59,77846.53,0.2,0.79345,0.00012,19.76057]
[1777113702527,33.59,77846.53,0.2,0.79345,0.00012,19.76057]
[1777113702628,33.59,77846.53,0.2,0.79346,0.00012,19.76042]
[1777113708035,33.59,77846.11,0.2,0.79341,0.00012,19.76295]
[1777113708278,33.59,77846.11,0.2,0.79341,0.00012,19.76295]
[1777113713364,33.59,77846.07,0.2,0.79341,0.00012,19.7628]
[1777113716518,33.59,77844.21,0.2,0.79319,0.00012,19.77513]
[1777113716776,33.59,77844.21,0.2,0.79319,0.00012,19.77513]
[1777113717071,33.59,77845.5,0.2,0.79335,0.00012,19.76634]
[1777113717284,33.59,77845.5,0.2,0.79335,0.00012,19.76634]
[1777113717393,33.59,77845.91,0.2,0.7934,0.00012,19.76359]
[1777113722428,33.58,77848.67,0.2,0.79375,0.00012,19.74439]
[1777113722924,33.58,77848.67,0.2,0.79375,0.00012,19.74439]
[1777113723026,33.58,77848.67,0.2,0.79375,0.00012,19.74439]
[1777113728146,33.58,77852.05,0.2,0.79418,0.00012,19.72079]
[1777113728277,33.58,77852.05,0.2,0.79418,0.00012,19.72079]
[1777113728711,33.58,77852.05,0.2,0.79418,0.00012,19.72079]
[1777113728783,33.58,77852.05,0.2,0.79418,0.00012,19.72079]
[1777113728806,33.58,77851.76,0.2,0.79415,0.00012,19.72241]
[1777113734511,33.58,77851.64,0.2,0.79415,0.00012,19.72242]
[1777113735037,33.58,77851.64,0.2,0.79415,0.00012,19.72242]
[1777113735279,33.58,77851.64,0.2,0.79415,0.00012,19.72242]
[1777113740554,33.58,77849.59,0.2,0.79392,0.00012,19.7352]
[1777113741654,33.58,77849.59,0.2,0.79392,0.00012,19.7352]
[1777113741778,33.58,77849.59,0.2,0.79392,0.00012,19.7352]
[1777113742432,33.58,77848.97,0.2,0.79385,0.00012,19.73902]
[1777113742527,33.58,77848.97,0.2,0.79385,0.00012,19.73902]
[1777113742568,33.58,77848.79,0.2,0.79382,0.00012,19.74022]
[1777113748610,33.57,77848.35,0.2,0.79379,0.00012,19.74204]
[1777113752175,33.57,77849.01,0.2,0.79391,0.00012,19.73312]
[1777113752280,33.57,77849.01,0.2,0.79391,0.00012,19.73312]
[1777113753645,33.57,77835.36,0.2,0.79224,0.00012,19.8242]
[1777113755094,33.57,77832.61,0.2,0.7919,0.00012,19.84241]
[1777113755275,33.57,77832.61,0.2,0.7919,0.00012,19.84241]
[1777113755659,33.57,77832.45,0.2,0.79188,0.00012,19.84333]
[1777113760694,33.57,77832.56,0.2,0.79191,0.00012,19.84159]
[1777113763995,33.57,77829.12,0.2,0.7915,0.00012,19.86413]
[1777113764025,33.57,77829.12,0.2,0.7915,0.00012,19.86413]
[1777113773195,33.56,77828.9,0.2,0.7915,0.00012,19.86411]
[1777113773281,33.56,77828.9,0.2,0.7915,0.00012,19.86411]
[1777113773995,33.56,77829.13,0.2,0.79153,0.00012,19.86242]
[1777113774022,33.56,77829.13,0.2,0.79153,0.00012,19.86242]
[1777113774792,33.56,77829.05,0.2,0.79152,0.00012,19.8628]
[1777113780835,33.56,77828.5,0.2,0.79147,0.00012,19.8656]
[1777113785828,33.56,77828.72,0.2,0.79151,0.00012,19.86357]
[1777113786029,33.56,77828.76,0.2,0.79151,0.00012,19.86318]
[1777113793926,33.55,77815.44,0.2,0.78988,0.00012,19.95118]
[1777113794933,33.55,77811.36,0.2,0.78937,0.00012,19.97836]
[1777113796945,33.55,77810.97,0.2,0.78933,0.00012,19.9809]
[1777113797575,33.55,77809.78,0.2,0.78918,0.00012,19.98876]
[1777113798961,33.55,77819.07,0.2,0.79033,0.00012,19.92681]
[1777113799967,33.55,77826.4,0.2,0.79124,0.00012,19.87771]
[1777113801703,33.55,77826.4,0.2,0.79124,0.00012,19.87771]
[1777113801775,33.55,77826.4,0.2,0.79124,0.00012,19.87771]
[1777113801867,33.55,77826.4,0.2,0.79125,0.00012,19.87755]
[1777113803683,33.55,77826.55,0.2,0.79127,0.00012,19.87655]
[1777113803776,33.55,77826.55,0.2,0.79127,0.00012,19.87655]
[1777113809030,33.55,77827.18,0.2,0.79135,0.00012,19.87189]
[1777113810108,33.55,77827.18,0.2,0.79135,0.00012,19.87189]
[1777113810276,33.55,77827.18,0.2,0.79135,0.00012,19.87189]
[1777113810371,33.55,77826.94,0.2,0.79132,0.00012,19.87337]
[1777113815531,33.55,77826.57,0.2,0.79131,0.00012,19.87145]
[1777113815777,33.55,77826.57,0.2,0.79131,0.00012,19.87145]
[1777113821114,33.55,77824.81,0.2,0.79111,0.00012,19.8823]
[1777113825268,33.55,77824.98,0.2,0.79114,0.00012,19.88078]
[1777113825523,33.55,77824.98,0.2,0.79114,0.00012,19.88078]
[1777113826528,33.55,77824.69,0.2,0.79111,0.00012,19.88259]
[1777113826783,33.55,77824.69,0.2,0.79111,0.00012,19.88259]
[1777113826832,33.55,77824.39,0.2,0.79107,0.00012,19.88434]
[1777113832192,33.54,77824.23,0.2,0.79107,0.00012,19.88477]
[1777113840410,33.54,77824.49,0.2,0.79111,0.00012,19.88252]
[1777113840524,33.54,77824.49,0.2,0.79111,0.00012,19.88252]
[1777113846290,33.54,77824.01,0.2,0.79107,0.00012,19.88449]
[1777113848282,33.54,77823.59,0.2,0.79102,0.00012,19.88717]
[1777113848533,33.54,77823.59,0.2,0.79102,0.00012,19.88717]
[1777113848565,33.54,77823.7,0.2,0.79104,0.00012,19.8863]
[1777113855353,33.54,77823.73,0.2,0.79106,0.00012,19.8852]
[1777113857229,33.54,77823.73,0.2,0.79106,0.00012,19.8852]
[1777113857282,33.54,77823.73,0.2,0.79106,0.00012,19.8852]
[1777113862402,33.53,77823.97,0.2,0.7911,0.00012,19.88274]
[1777113868444,33.53,77824.06,0.2,0.79112,0.00012,19.88142]
[1777113873478,33.53,77823.74,0.2,0.79112,0.00012,19.8791]
[1777113878514,33.53,77824.01,0.2,0.79116,0.00012,19.87677]
[1777113883549,33.53,77824.29,0.2,0.79121,0.00012,19.87443]
[1777113887700,33.53,77824.58,0.2,0.79125,0.00012,19.87223]
[1777113887786,33.53,77824.58,0.2,0.79125,0.00012,19.87223]
[1777113888584,33.53,77830.69,0.2,0.79201,0.00012,19.83116]
[1777113889858,33.53,77830.69,0.2,0.79201,0.00012,19.83116]
[1777113889986,33.53,77830.69,0.2,0.79201,0.00012,19.83116]
[1777113889923,33.53,77832.81,0.2,0.79227,0.00012,19.8169]
[1777113895632,33.53,77832.35,0.2,0.79222,0.00012,19.81985]
[1777113902682,33.53,77832.07,0.2,0.79219,0.00012,19.82146]
[1777113904967,33.53,77833.5,0.2,0.79236,0.00012,19.81183]
[1777113905025,33.53,77833.5,0.2,0.79236,0.00012,19.81183]
[1777113910739,33.52,77835.21,0.2,0.79258,0.00012,19.80017]
[1777113915773,33.52,77835.2,0.2,0.79258,0.00012,19.80008]
[1777113920211,33.52,77834.92,0.2,0.79255,0.00012,19.8018]
[1777113920277,33.52,77834.92,0.2,0.79255,0.00012,19.8018]
[1777113921815,33.52,77842.51,0.2,0.79348,0.00012,19.75079]
[1777113922822,33.52,77847.82,0.2,0.79414,0.00012,19.71507]
[1777113923342,33.52,77847.82,0.2,0.79414,0.00012,19.71507]
[1777113923527,33.52,77847.82,0.2,0.79414,0.00012,19.71507]
[1777113923828,33.52,77847.84,0.2,0.79414,0.00012,19.71495]
[1777113930878,33.52,77848.12,0.2,0.79417,0.00012,19.71346]
[1777113935954,33.53,77848.12,0.2,0.79419,0.00012,19.70985]
[1777113942962,33.53,77847.9,0.2,0.79416,0.00012,19.71164]
[1777113945950,33.53,77848.26,0.2,0.7942,0.00012,19.70914]
[1777113946020,33.53,77848.26,0.2,0.7942,0.00012,19.70914]
[1777113956052,33.52,77848.21,0.2,0.79422,0.00012,19.70827]
[1777113962095,33.52,77848.29,0.2,0.79424,0.00012,19.70707]
[1777113963766,33.52,77848.29,0.2,0.79424,0.00012,19.70707]
[1777113966019,33.52,77848.29,0.2,0.79424,0.00012,19.70685]
[1777113966050,33.52,77848.29,0.2,0.79425,0.00012,19.70663]
[1777113966283,33.52,77848.29,0.2,0.79425,0.00012,19.70663]
[1777113977200,33.52,77848.17,0.2,0.79425,0.00012,19.70621]
[1777113987270,33.51,77848.14,0.2,0.79427,0.00012,19.70531]
[1777113990291,33.51,77840.39,0.2,0.79332,0.00012,19.75703]
[1777113995326,33.51,77840.89,0.2,0.79342,0.00012,19.74942]
[1777114000361,33.51,77842.04,0.2,0.79356,0.00012,19.74166]
[1777114006403,33.51,77842.03,0.2,0.79356,0.00012,19.7417]
[1777114014459,33.51,77842.89,0.2,0.79366,0.00012,19.73592]
[1777114019493,33.51,77842.97,0.2,0.79367,0.00012,19.73544]
[1777114024529,33.51,77837.55,0.2,0.793,0.00012,19.77188]
[1777114026543,33.51,77831.05,0.2,0.7922,0.00012,19.81538]
[1777114031577,33.51,77829.08,0.2,0.79197,0.00012,19.82811]
[1777114037620,33.51,77829.43,0.2,0.79203,0.00012,19.825]
[1777114042655,33.51,77829.19,0.2,0.79201,0.00012,19.82591]
[1777114047689,33.5,77829.96,0.2,0.79212,0.00012,19.82]
[1777114055746,33.5,77829.86,0.2,0.79215,0.00012,19.81554]
[1777114067831,33.5,77829.67,0.2,0.79216,0.00012,19.81487]
[1777114071860,33.49,77824.74,0.2,0.79157,0.00012,19.84731]
[1777114077902,33.49,77822.75,0.2,0.79134,0.00012,19.85947]
[1777114082937,33.49,77821.72,0.2,0.79123,0.00012,19.86532]
[1777114087972,33.49,77819.86,0.2,0.79102,0.00012,19.87673]
[1777114093007,33.48,77818.76,0.2,0.7909,0.00012,19.88304]
[1777114098041,33.48,77818.74,0.2,0.79092,0.00012,19.88224]
[1777114103077,33.48,77818.71,0.2,0.79092,0.00012,19.88169]
[1777114109118,33.48,77818.97,0.2,0.79097,0.00012,19.87908]
[1777114114153,33.47,77814.39,0.2,0.79044,0.00012,19.90519]
[1777114119189,33.47,77811.91,0.2,0.79015,0.00012,19.92109]
[1777114125233,33.47,77811.99,0.2,0.79017,0.00012,19.91968]
[1777114130270,33.47,77811.29,0.2,0.7901,0.00012,19.92364]
[1777114135304,33.47,77811.25,0.2,0.79011,0.00012,19.92317]
[1777114140340,33.47,77811.26,0.2,0.79011,0.00012,19.92311]
[1777114146384,33.47,77811.38,0.2,0.79012,0.00012,19.92234]
[1777114151419,33.47,77811.35,0.2,0.79012,0.00012,19.92231]
[1777114158468,33.46,77811.45,0.2,0.79015,0.00012,19.92071]
[1777114163205,33.46,77811.18,0.2,0.79013,0.00012,19.922]
[1777114167274,33.46,77811.29,0.2,0.79015,0.00012,19.92093]
[1777114175587,33.46,77811.51,0.2,0.79023,0.00012,19.91386]
[1777114177855,33.46,77811.62,0.2,0.79025,0.00012,19.91309]
[1777114178026,33.46,77811.62,0.2,0.79025,0.00012,19.91309]
[1777114178173,33.46,77811.62,0.2,0.79025,0.00012,19.91309]
[1777114178277,33.46,77811.62,0.2,0.79025,0.00012,19.91309]
[1777114178223,33.46,77811.8,0.2,0.79027,0.00012,19.91182]
[1777114184652,33.46,77811.57,0.2,0.79025,0.00012,19.91288]
[1777114189614,33.45,77811.45,0.2,0.79025,0.00012,19.91299]
[1777114189779,33.45,77811.45,0.2,0.79025,0.00012,19.91299]
[1777114190097,33.45,77811.45,0.2,0.79025,0.00012,19.91299]
[1777114190281,33.45,77811.45,0.2,0.79025,0.00012,19.91299]
[1777114190312,33.45,77811.45,0.2,0.79025,0.00012,19.91301]
[1777114202775,33.45,77811.68,0.2,0.79027,0.00012,19.91195]
[1777114208817,33.46,77811.84,0.2,0.79028,0.00012,19.91115]
[1777114213853,33.46,77811.63,0.2,0.79025,0.00012,19.9128]
[1777114214877,33.46,77811.63,0.2,0.79025,0.00012,19.9128]
[1777114215027,33.46,77811.63,0.2,0.79025,0.00012,19.9128]
[1777114215336,33.46,77811.63,0.2,0.79025,0.00012,19.9128]
[1777114215125,33.46,77811.74,0.2,0.79026,0.00012,19.91211]
[1777114215529,33.46,77811.74,0.2,0.79026,0.00012,19.91211]
[1777114229964,33.46,77811.81,0.2,0.79026,0.00012,19.91234]
[1777114231292,33.46,77811.81,0.2,0.79026,0.00012,19.91234]
[1777114231302,33.46,77811.7,0.2,0.79027,0.00012,19.90926]
[1777114231526,33.46,77811.7,0.2,0.79027,0.00012,19.90926]
[1777114231832,33.46,77811.7,0.2,0.79027,0.00012,19.90926]
[1777114232029,33.46,77811.7,0.2,0.79027,0.00012,19.90926]
[1777114238021,33.46,77811.41,0.2,0.79023,0.00012,19.9115]
[1777114241498,33.46,77813.0,0.2,0.79043,0.00012,19.90094]
[1777114241532,33.46,77813.0,0.2,0.79043,0.00012,19.90094]
[1777114242059,33.46,77813.0,0.2,0.79043,0.00012,19.90094]
[1777114242276,33.46,77813.0,0.2,0.79043,0.00012,19.90094]
[1777114242373,33.46,77813.0,0.2,0.79042,0.00012,19.90111]
[1777114253125,33.46,77813.05,0.2,0.79044,0.00012,19.90036]
[1777114260175,33.46,77813.01,0.2,0.79044,0.00012,19.90003]
[1777114263402,33.46,77811.9,0.2,0.79031,0.00012,19.90729]
[1777114263531,33.46,77811.9,0.2,0.79031,0.00012,19.90729]
[1777114263832,33.46,77811.9,0.2,0.79031,0.00012,19.90729]
[1777114264030,33.46,77811.9,0.2,0.79031,0.00012,19.90729]
[1777114264203,33.46,77811.77,0.2,0.7903,0.00012,19.90788]
[1777114269238,33.45,77812.39,0.2,0.79038,0.00012,19.90327]
[1777114270514,33.45,77812.37,0.2,0.79038,0.00012,19.90331]
[1777114270530,33.45,77812.37,0.2,0.79038,0.00012,19.90331]
[1777114273811,33.45,77812.51,0.2,0.7904,0.00012,19.90212]
[1777114274022,33.45,77812.51,0.2,0.7904,0.00012,19.90212]
[1777114274273,33.45,77811.8,0.2,0.79032,0.00012,19.90678]
[1777114281322,33.45,77811.98,0.2,0.79035,0.00012,19.90495]
[1777114287366,33.45,77811.64,0.2,0.79032,0.00012,19.9067]
[1777114291394,33.45,77819.19,0.2,0.79129,0.00012,19.85163]
[1777114292749,33.45,77819.15,0.2,0.79129,0.00012,19.85175]
[1777114292783,33.45,77819.15,0.2,0.79129,0.00012,19.85175]
[1777114299451,33.45,77819.82,0.2,0.79139,0.00012,19.84621]
[1777114304569,33.44,77819.63,0.2,0.79138,0.00012,19.84702]
[1777114304779,33.44,77819.63,0.2,0.79138,0.00012,19.84702]
[1777114311277,33.44,77819.74,0.2,0.79141,0.00012,19.84517]
[1777114311374,33.44,77818.98,0.2,0.79132,0.00012,19.84994]
[1777114311524,33.44,77818.98,0.2,0.79132,0.00012,19.84994]
[1777114312158,33.44,77818.98,0.2,0.79132,0.00012,19.84994]
[1777114312275,33.44,77818.98,0.2,0.79132,0.00012,19.84994]
[1777114312371,33.44,77819.18,0.2,0.79135,0.00012,19.84843]
[1777114319591,33.44,77819.1,0.2,0.79136,0.00012,19.84778]
[1777114328655,33.43,77818.99,0.2,0.79137,0.00012,19.84697]
[1777114334111,33.43,77818.94,0.2,0.79138,0.00012,19.84661]
[1777114334278,33.43,77818.94,0.2,0.79138,0.00012,19.84661]
[1777114334447,33.43,77819.03,0.2,0.7914,0.00012,19.84567]
[1777114335770,33.43,77819.03,0.2,0.7914,0.00012,19.84567]
[1777114336055,33.43,77819.03,0.2,0.7914,0.00012,19.84567]
[1777114343760,33.43,77818.74,0.2,0.79139,0.00012,19.84609]
[1777114350808,33.42,77818.68,0.2,0.7914,0.00012,19.84531]
[1777114354152,33.42,77822.24,0.2,0.79188,0.00012,19.81719]
[1777114354283,33.42,77822.24,0.2,0.79188,0.00012,19.81719]
[1777114354381,33.42,77821.88,0.2,0.79184,0.00012,19.81932]
[1777114355294,33.42,77821.88,0.2,0.79184,0.00012,19.81932]
[1777114355524,33.42,77821.88,0.2,0.79184,0.00012,19.81932]
[1777114361066,33.42,77820.78,0.2,0.79171,0.00012,19.82599]
[1777114361280,33.42,77820.78,0.2,0.79171,0.00012,19.82599]
[1777114361375,33.42,77819.58,0.2,0.79157,0.00012,19.83373]
[1777114362159,33.42,77819.58,0.2,0.79157,0.00012,19.83373]
[1777114362278,33.42,77819.58,0.2,0.79157,0.00012,19.83373]
[1777114366925,33.42,77815.22,0.2,0.79104,0.00012,19.86215]
[1777114368108,33.42,77815.22,0.2,0.79104,0.00012,19.86215]
[1777114368278,33.42,77815.22,0.2,0.79104,0.00012,19.86215]
[1777114369866,33.42,77815.04,0.2,0.79103,0.00012,19.86296]
[1777114370026,33.42,77815.04,0.2,0.79103,0.00012,19.86296]
[1777114370122,33.41,77815.04,0.2,0.79103,0.00012,19.86276]
[1777114376324,33.41,77815.54,0.2,0.79111,0.00012,19.85882]
[1777114376531,33.41,77815.54,0.2,0.79111,0.00012,19.85882]
[1777114382799,33.41,77815.47,0.2,0.79112,0.00012,19.85787]
[1777114383024,33.41,77815.47,0.2,0.79112,0.00012,19.85787]
[1777114383041,33.41,77813.51,0.2,0.79088,0.00012,19.87075]
[1777114383659,33.41,77813.51,0.2,0.79088,0.00012,19.87075]
[1777114383777,33.41,77813.51,0.2,0.79088,0.00012,19.87075]
[1777114389083,33.41,77814.13,0.2,0.79098,0.00012,19.86566]
[1777114393057,33.41,77814.16,0.2,0.79099,0.00012,19.86504]
[1777114393276,33.41,77814.16,0.2,0.79099,0.00012,19.86504]
[1777114393314,33.4,77814.14,0.2,0.79099,0.00012,19.86503]
[1777114394630,33.4,77814.1,0.2,0.79099,0.00012,19.86516]
[1777114394775,33.4,77814.1,0.2,0.79099,0.00012,19.86516]
[1777114407208,33.4,77814.06,0.2,0.79101,0.00012,19.86368]
[1777114417278,33.4,77813.05,0.2,0.79092,0.00012,19.86596]
[1777114419594,33.4,77812.71,0.2,0.79088,0.00012,19.86819]
[1777114419774,33.4,77812.71,0.2,0.79088,0.00012,19.86819]
[1777114420300,33.4,77812.45,0.2,0.79085,0.00012,19.86981]
[1777114421080,33.4,77812.45,0.2,0.79085,0.00012,19.86981]
[1777114421274,33.4,77812.45,0.2,0.79085,0.00012,19.86981]
[1777114426374,33.4,77812.92,0.2,0.79092,0.00012,19.86637]
[1777114426531,33.4,77812.92,0.2,0.79092,0.00012,19.86637]
[1777114427417,33.4,77813.28,0.2,0.79096,0.00012,19.86384]
[1777114427520,33.4,77813.28,0.2,0.79096,0.00012,19.86384]
[1777114427492,33.4,77813.04,0.2,0.79093,0.00012,19.8654]
[1777114428356,33.4,77812.84,0.2,0.79091,0.00012,19.86669]
[1777114436002,33.4,77813.17,0.2,0.79095,0.00012,19.86423]
[1777114436025,33.4,77813.17,0.2,0.79095,0.00012,19.86423]
[1777114441447,33.39,77813.01,0.2,0.79096,0.00012,19.86397]
[1777114444364,33.39,77812.95,0.2,0.79095,0.00012,19.86425]
[1777114444524,33.39,77812.95,0.2,0.79095,0.00012,19.86425]
[1777114444572,33.39,77812.91,0.2,0.79095,0.00012,19.86428]
[1777114446127,33.39,77812.94,0.2,0.79096,0.00012,19.86396]
[1777114446278,33.39,77812.94,0.2,0.79096,0.00012,19.86396]
[1777114451517,33.39,77829.97,0.2,0.79309,0.00012,19.74866]
[1777114452435,33.39,77829.97,0.2,0.79309,0.00012,19.74866]
[1777114452536,33.39,77838.59,0.2,0.79415,0.00012,19.6905]
[1777114454572,33.39,77838.08,0.2,0.79409,0.00012,19.694]
[1777114454877,33.39,77837.92,0.2,0.79407,0.00012,19.69513]
[1777114456552,33.39,77837.9,0.2,0.79406,0.00012,19.69535]
[1777114458693,33.39,77837.88,0.2,0.79406,0.00012,19.69557]
[1777114458785,33.39,77837.88,0.2,0.79406,0.00012,19.69557]
[1777114462978,33.39,77835.06,0.2,0.79371,0.00012,19.71476]
[1777114463021,33.39,77835.06,0.2,0.79371,0.00012,19.71476]
[1777114463601,33.39,77833.08,0.2,0.79346,0.00012,19.72813]
[1777114465636,33.39,77832.89,0.2,0.79344,0.00012,19.72941]
[1777114465776,33.39,77832.81,0.2,0.79343,0.00012,19.72995]
[1777114470873,33.39,77831.09,0.2,0.79321,0.00012,19.74176]
[1777114473677,33.39,77829.91,0.2,0.79309,0.00012,19.74602]
[1777114473775,33.39,77829.91,0.2,0.79309,0.00012,19.74602]
[1777114481091,33.39,77828.4,0.2,0.7929,0.00012,19.75665]
[1777114481278,33.39,77828.4,0.2,0.7929,0.00012,19.75665]
[1777114485192,33.39,77825.3,0.2,0.7925,0.00012,19.77791]
[1777114485281,33.39,77825.3,0.2,0.7925,0.00012,19.77791]
[1777114490790,33.39,77822.49,0.2,0.79215,0.00012,19.79729]
[1777114494820,33.4,77822.28,0.2,0.79212,0.00012,19.79887]
[1777114495031,33.4,77822.28,0.2,0.79212,0.00012,19.79887]
[1777114500860,33.4,77822.24,0.2,0.79211,0.00012,19.79943]
[1777114505895,33.4,77822.85,0.2,0.79218,0.00012,19.79546]
[1777114507774,33.4,77823.27,0.2,0.79223,0.00012,19.79266]
[1777114508030,33.4,77823.27,0.2,0.79223,0.00012,19.79266]
[1777114515335,33.4,77822.72,0.2,0.79216,0.00012,19.79646]
[1777114515527,33.4,77822.72,0.2,0.79216,0.00012,19.79646]
[1777114524021,33.4,77822.5,0.2,0.79213,0.00012,19.79807]
[1777114530065,33.4,77822.34,0.2,0.79211,0.00012,19.79915]
[1777114534493,33.4,77822.62,0.2,0.79218,0.00012,19.79334]
[1777114534528,33.4,77822.62,0.2,0.79218,0.00012,19.79334]
[1777114543156,33.4,77822.88,0.2,0.79221,0.00012,19.79156]
[1777114550399,33.4,77822.74,0.2,0.79219,0.00012,19.79249]
[1777114551666,33.4,77822.74,0.2,0.79219,0.00012,19.79245]
[1777114551774,33.4,77822.66,0.2,0.79218,0.00012,19.79299]
[1777114556868,33.4,77822.66,0.2,0.79218,0.00012,19.79298]
[1777114557026,33.4,77822.66,0.2,0.79218,0.00012,19.79298]
[1777114567324,33.4,77821.86,0.2,0.79209,0.00012,19.79812]
[1777114572359,33.4,77823.98,0.2,0.79235,0.00012,19.78381]
[1777114573706,33.4,77823.98,0.2,0.79235,0.00012,19.78381]
[1777114573773,33.4,77826.77,0.2,0.7927,0.00012,19.76491]
[1777114579408,33.39,77827.27,0.2,0.79277,0.00012,19.76108]
[1777114584000,33.39,77827.46,0.2,0.7928,0.00012,19.75968]
[1777114584026,33.39,77827.46,0.2,0.7928,0.00012,19.75968]
[1777114589477,33.39,77827.17,0.2,0.79277,0.00012,19.76122]
[1777114594513,33.39,77826.83,0.2,0.79275,0.00012,19.75942]
[1777114600555,33.39,77826.93,0.2,0.79277,0.00012,19.75855]
[1777114605601,33.39,77827.25,0.2,0.79281,0.00012,19.75633]
[1777114605779,33.39,77827.25,0.2,0.79281,0.00012,19.75633]
[1777114611632,33.39,77827.49,0.2,0.79284,0.00012,19.75456]
[1777114616018,33.39,77827.51,0.2,0.79285,0.00012,19.75438]
[1777114616280,33.39,77827.51,0.2,0.79285,0.00012,19.75438]
[1777114621704,33.39,77827.57,0.2,0.79286,0.00012,19.75389]
[1777114625440,33.39,77827.47,0.2,0.79284,0.00012,19.75453]
[1777114625527,33.39,77827.47,0.2,0.79284,0.00012,19.75453]
[1777114630767,33.39,77826.77,0.2,0.79276,0.00012,19.75918]
[1777114633497,33.39,77827.42,0.2,0.79284,0.00012,19.75477]
[1777114633530,33.39,77827.42,0.2,0.79284,0.00012,19.75477]
[1777114638822,33.39,77827.22,0.2,0.79282,0.00012,19.75605]
[1777114643173,33.39,77827.3,0.2,0.79283,0.00012,19.7555]
[1777114643276,33.39,77827.3,0.2,0.79283,0.00012,19.7555]
[1777114649899,33.39,77827.45,0.2,0.79285,0.00012,19.75442]
[1777114650028,33.39,77827.45,0.2,0.79285,0.00012,19.75442]
[1777114656333,33.39,77827.32,0.2,0.79286,0.00012,19.75133]
[1777114656535,33.39,77827.32,0.2,0.79286,0.00012,19.75133]
[1777114662991,33.39,77827.29,0.2,0.79286,0.00012,19.75147]
[1777114668025,33.39,77827.25,0.2,0.79285,0.00012,19.75171]
[1777114670132,33.39,77827.25,0.2,0.79285,0.00012,19.75171]
[1777114670283,33.39,77827.25,0.2,0.79285,0.00012,19.75171]
[1777114682124,33.39,77827.45,0.2,0.79288,0.00012,19.75033]
[1777114685461,33.39,77826.57,0.2,0.79277,0.00012,19.75624]
[1777114685524,33.39,77826.57,0.2,0.79277,0.00012,19.75624]
[1777114691188,33.39,77826.71,0.2,0.79279,0.00012,19.75525]
[1777114693015,33.39,77826.89,0.2,0.79281,0.00012,19.75403]
[1777114693284,33.39,77826.89,0.2,0.79281,0.00012,19.75403]
[1777114701258,33.39,77826.78,0.2,0.7928,0.00012,19.75471]
[1777114705496,33.39,77826.79,0.2,0.7928,0.00012,19.75462]
[1777114705524,33.39,77826.79,0.2,0.7928,0.00012,19.75462]
[1777114706293,33.39,77826.91,0.2,0.79281,0.00012,19.75381]
[1777114713347,33.39,77821.75,0.2,0.7922,0.00012,19.78461]
[1777114714349,33.39,77812.71,0.2,0.79107,0.00012,19.84544]
[1777114715601,33.39,77812.71,0.2,0.79107,0.00012,19.84544]
[1777114715777,33.39,77812.71,0.2,0.79107,0.00012,19.84544]
[1777114715805,33.39,77809.05,0.2,0.79061,0.00012,19.87023]
[1777114721398,33.39,77808.73,0.2,0.79056,0.00012,19.87292]
[1777114723516,33.39,77808.71,0.2,0.79056,0.00012,19.87317]
[1777114723781,33.39,77808.71,0.2,0.79056,0.00012,19.87317]
[1777114729454,33.39,77806.64,0.2,0.79029,0.00012,19.88781]
[1777114734489,33.4,77806.16,0.2,0.79022,0.00012,19.89147]
[1777114738986,33.4,77805.44,0.2,0.79012,0.00012,19.89664]
[1777114739027,33.4,77805.44,0.2,0.79012,0.00012,19.89664]
[1777114744559,33.4,77805.07,0.2,0.79007,0.00012,19.8996]
[1777114750601,33.4,77805.13,0.2,0.79007,0.00012,19.89965]
[1777114755639,33.4,77806.08,0.2,0.79018,0.00012,19.89365]
[1777114756643,33.4,77811.55,0.2,0.79086,0.00012,19.85703]
[1777114758456,33.4,77815.01,0.2,0.79129,0.00012,19.83386]
[1777114759635,33.4,77814.99,0.2,0.79129,0.00012,19.83411]
[1777114759736,33.4,77815.2,0.2,0.79131,0.00012,19.83282]
[1777114760053,33.4,77815.2,0.2,0.79131,0.00012,19.83282]
[1777114767720,33.4,77815.38,0.2,0.79134,0.00012,19.8315]
[1777114769673,33.4,77815.41,0.2,0.79134,0.00012,19.83128]
[1777114769776,33.4,77815.41,0.2,0.79134,0.00012,19.83128]
[1777114775553,33.4,77815.25,0.2,0.79135,0.00012,19.8283]
[1777114777536,33.4,77814.58,0.2,0.79127,0.00012,19.8327]
[1777114779804,33.4,77814.68,0.2,0.79128,0.00012,19.83192]
[1777114780402,33.4,77814.68,0.2,0.79128,0.00012,19.83192]
[1777114780527,33.4,77814.68,0.2,0.79128,0.00012,19.83192]
[1777114785846,33.4,77814.69,0.2,0.79129,0.00012,19.83164]
[1777114791888,33.4,77811.47,0.2,0.79089,0.00012,19.85299]
[1777114792613,33.4,77811.47,0.2,0.79089,0.00012,19.85299]
[1777114792781,33.4,77811.47,0.2,0.79089,0.00012,19.85299]
[1777114794718,33.4,77809.23,0.2,0.79061,0.00012,19.86792]
[1777114794772,33.4,77809.23,0.2,0.79061,0.00012,19.86792]
[1777114794776,33.4,77809.23,0.2,0.79061,0.00012,19.86785]
[1777114801957,33.4,77809.7,0.2,0.79066,0.00012,19.86526]
[1777114803222,33.4,77809.88,0.2,0.79068,0.00012,19.86411]
[1777114803272,33.4,77809.88,0.2,0.79068,0.00012,19.86411]
[1777114808730,33.4,77809.82,0.2,0.79067,0.00012,19.8647]
[1777114808775,33.4,77809.82,0.2,0.79067,0.00012,19.8647]
[1777114811293,33.4,77807.64,0.2,0.7904,0.00012,19.87959]
[1777114811521,33.4,77807.64,0.2,0.7904,0.00012,19.87959]
[1777114811528,33.4,77807.64,0.2,0.7904,0.00012,19.87965]
[1777114817084,33.4,77807.43,0.2,0.79037,0.00012,19.88132]
[1777114819950,33.4,77807.43,0.2,0.79037,0.00012,19.88132]
[1777114820026,33.4,77807.43,0.2,0.79037,0.00012,19.88132]
[1777114825141,33.4,77803.87,0.2,0.78993,0.00012,19.90451]
[1777114826386,33.4,77803.87,0.2,0.78993,0.00012,19.90451]
[1777114826524,33.4,77803.87,0.2,0.78993,0.00012,19.90451]
[1777114826623,33.4,77804.54,0.2,0.79002,0.00012,19.89992]
[1777114828534,33.4,77804.43,0.2,0.79001,0.00012,19.90056]
[1777114828778,33.4,77804.43,0.2,0.79001,0.00012,19.90056]
[1777114834204,33.4,77802.94,0.2,0.78986,0.00013,19.90593]
[1777114835886,33.4,77802.94,0.2,0.78986,0.00013,19.90593]
[1777114836022,33.4,77802.94,0.2,0.78986,0.00013,19.90593]
[1777114838498,33.4,77802.22,0.2,0.78978,0.00013,19.91045]
[1777114838530,33.4,77802.22,0.2,0.78978,0.00013,19.91045]
[1777114838599,33.4,77802.22,0.2,0.78978,0.00013,19.91035]
[1777114842179,33.4,77801.86,0.2,0.78974,0.00013,19.91245]
[1777114842272,33.4,77801.86,0.2,0.78974,0.00013,19.91245]
[1777114849310,33.39,77796.93,0.2,0.78912,0.00013,19.94533]
[1777114851905,33.39,77796.93,0.2,0.78912,0.00013,19.94533]
[1777114852023,33.39,77796.93,0.2,0.78912,0.00013,19.94533]
[1777114856078,33.4,77795.4,0.2,0.78892,0.00013,19.95614]
[1777114856270,33.4,77795.4,0.2,0.78892,0.00013,19.95614]
[1777114856371,33.4,77795.4,0.2,0.78892,0.00013,19.95624]
[1777114859258,33.4,77794.63,0.2,0.78882,0.00013,19.96157]
[1777114859270,33.4,77794.63,0.2,0.78882,0.00013,19.96157]
[1777114864419,33.4,77795.22,0.2,0.78888,0.00013,19.9581]
[1777114867939,33.4,77795.18,0.2,0.78888,0.00013,19.95852]
[1777114868029,33.4,77795.18,0.2,0.78888,0.00013,19.95852]
[1777114868040,33.4,77795.18,0.2,0.78887,0.00013,19.95867]
[1777114873482,33.4,77794.95,0.2,0.78884,0.00013,19.96057]
[1777114878517,33.4,77795.07,0.2,0.78885,0.00013,19.96009]
[1777114883552,33.4,77792.76,0.2,0.78855,0.00013,19.9758]
[1777114885523,33.4,77792.64,0.2,0.78854,0.00013,19.97669]
[1777114890601,33.4,77792.53,0.2,0.78852,0.00013,19.97762]
[1777114895361,33.4,77791.41,0.2,0.7884,0.00013,19.98136]
[1777114895528,33.4,77791.41,0.2,0.7884,0.00013,19.98136]
[1777114896870,33.4,77790.82,0.2,0.78833,0.00013,19.98533]
[1777114897020,33.4,77790.82,0.2,0.78833,0.00013,19.98533]
[1777114896972,33.4,77791.17,0.2,0.78837,0.00013,19.98304]
[1777114902685,33.4,77791.41,0.2,0.7884,0.00013,19.98157]
[1777114908726,33.4,77791.12,0.2,0.78836,0.00013,19.98365]
[1777114914769,33.4,77791.26,0.2,0.78838,0.00013,19.98285]
[1777114917526,33.4,77789.75,0.2,0.78818,0.00013,19.99298]
[1777114922757,33.4,77789.6,0.2,0.78817,0.00013,19.99402]
[1777114922780,33.4,77789.6,0.2,0.78817,0.00013,19.99402]
[1777114928867,33.4,77790.39,0.2,0.78826,0.00013,19.9888]
[1777114935915,33.4,77790.35,0.2,0.78826,0.00013,19.98915]
[1777114940951,33.4,77791.61,0.2,0.78841,0.00013,19.98078]
[1777114942974,33.4,77791.75,0.2,0.78843,0.00013,19.97986]
[1777114943026,33.4,77791.75,0.2,0.78843,0.00013,19.97986]
[1777114943536,33.4,77791.74,0.2,0.78843,0.00013,19.97995]
[1777114943770,33.4,77791.74,0.2,0.78843,0.00013,19.97995]
[1777114943972,33.4,77791.69,0.2,0.78842,0.00013,19.98031]
[1777114949007,33.41,77791.16,0.2,0.78836,0.00013,19.98393]
[1777114954041,33.41,77792.34,0.2,0.78853,0.00013,19.97227]
[1777114954598,33.41,77792.34,0.2,0.78853,0.00013,19.97227]
[1777114954776,33.41,77792.34,0.2,0.78853,0.00013,19.97227]
[1777114957062,33.41,77799.58,0.2,0.78943,0.00013,19.92396]
[1777114958419,33.41,77798.88,0.2,0.78934,0.00013,19.92875]
[1777114958527,33.41,77798.88,0.2,0.78934,0.00013,19.92875]
[1777114958783,33.41,77798.88,0.2,0.78934,0.00013,19.92875]
[1777114959020,33.41,77798.88,0.2,0.78934,0.00013,19.92875]
[1777114959077,33.41,77798.81,0.2,0.78933,0.00013,19.92931]
[1777114962017,33.41,77798.42,0.2,0.78928,0.00013,19.93201]
[1777114962273,33.41,77797.43,0.2,0.78916,0.00013,19.93882]
[1777114968141,33.41,77797.33,0.2,0.78913,0.00013,19.94003]
[1777114973160,33.41,77796.28,0.2,0.789,0.00013,19.94734]
[1777114973276,33.41,77793.96,0.2,0.7887,0.00013,19.96295]
[1777114973983,33.41,77793.96,0.2,0.7887,0.00013,19.96295]
[1777114974020,33.41,77793.96,0.2,0.7887,0.00013,19.96295]
[1777114974084,33.41,77793.59,0.2,0.78866,0.00013,19.96555]
[1777114982238,33.41,77792.61,0.2,0.78852,0.00013,19.97255]
[1777114988281,33.41,77792.53,0.2,0.78851,0.00013,19.97336]
[1777114993315,33.41,77792.51,0.2,0.7885,0.00013,19.97371]
[1777114998351,33.41,77791.34,0.2,0.78835,0.00013,19.9817]
[1777115001922,33.41,77791.34,0.2,0.78835,0.00013,19.9817]
[1777115002026,33.41,77791.34,0.2,0.78835,0.00013,19.9817]
[1777115009441,33.41,77791.98,0.2,0.78843,0.00013,19.97781]
[1777115016491,33.41,77791.69,0.2,0.78841,0.00013,19.9761]
[1777115023541,33.42,77791.51,0.2,0.78838,0.00013,19.97755]
[1777115028576,33.42,77791.62,0.2,0.7884,0.00013,19.97698]
[1777115031126,33.42,77791.51,0.2,0.78838,0.00013,19.97774]
[1777115031283,33.42,77791.66,0.2,0.7884,0.00013,19.97681]
[1777115032184,33.42,77791.66,0.2,0.7884,0.00013,19.97681]
[1777115032270,33.42,77791.53,0.2,0.78838,0.00013,19.97768]
[1777115032285,33.42,77791.53,0.2,0.78838,0.00013,19.97771]
[1777115037638,33.42,77791.8,0.2,0.78841,0.00013,19.97607]
[1777115043681,33.42,77792.31,0.2,0.78847,0.00013,19.97287]
[1777115047967,33.42,77790.74,0.2,0.78827,0.00013,19.98346]
[1777115048028,33.42,77790.74,0.2,0.78827,0.00013,19.98346]
[1777115054758,33.42,77792.22,0.2,0.78846,0.00013,19.97383]
[1777115056089,33.42,77792.22,0.2,0.78846,0.00013,19.97383]
[1777115056207,33.42,77792.22,0.2,0.78846,0.00013,19.97383]
[1777115056279,33.42,77792.25,0.2,0.78846,0.00013,19.9737]
[1777115056772,33.42,77791.79,0.2,0.7884,0.00013,19.97678]
[1777115059793,33.42,77801.07,0.2,0.78956,0.00013,19.91485]
[1777115061380,33.42,77800.99,0.2,0.78955,0.00013,19.9155]
[1777115061536,33.42,77800.99,0.2,0.78955,0.00013,19.9155]
[1777115061765,33.42,77800.99,0.2,0.78955,0.00013,19.9155]
[1777115062022,33.42,77800.99,0.2,0.78955,0.00013,19.9155]
[1777115062121,33.42,77800.97,0.2,0.78954,0.00013,19.91586]
[1777115069863,33.42,77801.0,0.2,0.78953,0.00013,19.91649]
[1777115074897,33.42,77801.02,0.2,0.78955,0.00013,19.91307]
[1777115079958,33.43,77801.05,0.2,0.78954,0.00013,19.91351]
[1777115084992,33.43,77800.23,0.2,0.78943,0.00013,19.91963]
[1777115090028,33.43,77799.71,0.2,0.78935,0.00013,19.92373]
[1777115095063,33.43,77795.26,0.2,0.78878,0.00013,19.9541]
[1777115096005,33.43,77795.26,0.2,0.78878,0.00013,19.9541]
[1777115096032,33.43,77795.26,0.2,0.78878,0.00013,19.9541]
[1777115101105,33.43,77798.4,0.2,0.78916,0.00013,19.93388]
[1777115106141,33.43,77799.12,0.2,0.78924,0.00013,19.92967]
[1777115106799,33.43,77799.12,0.2,0.78924,0.00013,19.92967]
[1777115107025,33.43,77799.12,0.2,0.78924,0.00013,19.92967]
[1777115107417,33.43,77799.27,0.2,0.78926,0.00013,19.92879]
[1777115107519,33.43,77799.27,0.2,0.78926,0.00013,19.92879]
[1777115108154,33.43,77799.23,0.2,0.78925,0.00013,19.92918]
[1777115112081,33.44,77797.62,0.2,0.78904,0.00013,19.94032]
[1777115112283,33.44,77797.62,0.2,0.78904,0.00013,19.94032]
[1777115122253,33.44,77796.47,0.2,0.78888,0.00013,19.94921]
[1777115123845,33.44,77796.43,0.2,0.78887,0.00013,19.94958]
[1777115124025,33.44,77796.43,0.2,0.78887,0.00013,19.94958]
[1777115124152,33.44,77796.43,0.2,0.78887,0.00013,19.94958]
[1777115124277,33.44,77796.43,0.2,0.78887,0.00013,19.94958]
[1777115124306,33.44,77796.43,0.2,0.78887,0.00013,19.94969]
[1777115125975,33.44,77796.43,0.2,0.78887,0.00013,19.94969]
[1777115126023,33.44,77796.43,0.2,0.78887,0.00013,19.94969]
[1777115131316,33.44,77791.65,0.2,0.78828,0.00013,19.97846]
[1777115132767,33.44,77789.68,0.2,0.78803,0.00013,19.99167]
[1777115133026,33.44,77789.68,0.2,0.78803,0.00013,19.99167]
[1777115133220,33.44,77789.68,0.2,0.78803,0.00013,19.99167]
[1777115133278,33.44,77789.68,0.2,0.78803,0.00013,19.99167]
[1777115133330,33.44,77789.23,0.2,0.78798,0.00013,19.99473]
[1777115138071,33.44,77787.23,0.2,0.78772,0.00013,20.00821]
[1777115138277,33.44,77787.23,0.2,0.78772,0.00013,20.00821]
[1777115142363,33.44,77784.18,0.2,0.78734,0.00013,20.02861]
[1777115142526,33.44,77784.18,0.2,0.78734,0.00013,20.02861]
[1777115142808,33.44,77784.18,0.2,0.78734,0.00013,20.02861]
[1777115143020,33.44,77784.18,0.2,0.78734,0.00013,20.02861]
[1777115143121,33.44,77784.27,0.2,0.78735,0.00013,20.02801]
[1777115145763,33.44,77783.34,0.2,0.78723,0.00013,20.0342]
[1777115145781,33.44,77783.34,0.2,0.78723,0.00013,20.0342]
[1777115150386,33.44,77783.99,0.2,0.78731,0.00013,20.02984]
[1777115150531,33.44,77783.99,0.2,0.78731,0.00013,20.02984]
[1777115157502,33.44,77784.85,0.2,0.78742,0.00013,20.02408]
[1777115162538,33.44,77786.92,0.2,0.78768,0.00013,20.0103]
[1777115164140,33.44,77786.92,0.2,0.78768,0.00013,20.0103]
[1777115164283,33.44,77786.92,0.2,0.78768,0.00013,20.0103]
[1777115164530,33.44,77786.76,0.2,0.78766,0.00013,20.01139]
[1777115164782,33.44,77786.76,0.2,0.78766,0.00013,20.01139]
[1777115165558,33.44,77786.83,0.2,0.78767,0.00013,20.01094]
[1777115176636,33.44,77786.76,0.2,0.78766,0.00013,20.01154]
[1777115183194,33.44,77786.76,0.2,0.78766,0.00013,20.01159]
[1777115183281,33.44,77786.76,0.2,0.78766,0.00013,20.01159]
[1777115188722,33.44,77786.61,0.2,0.78763,0.00013,20.0129]
[1777115194763,33.44,77786.64,0.2,0.78766,0.00013,20.00897]
[1777115197196,33.44,77786.49,0.2,0.78764,0.00013,20.01]
[1777115197287,33.44,77786.49,0.2,0.78764,0.00013,20.01]
[1777115197628,33.44,77786.21,0.2,0.78761,0.00013,20.01192]
[1777115197781,33.44,77786.21,0.2,0.78761,0.00013,20.01192]
[1777115197785,33.44,77786.22,0.2,0.78761,0.00013,20.01185]
[1777115201510,33.44,77786.14,0.2,0.7876,0.00013,20.01243]
[1777115201531,33.44,77786.14,0.2,0.7876,0.00013,20.01243]
[1777115206848,33.44,77785.22,0.2,0.78748,0.00013,20.01867]
[1777115208948,33.44,77785.14,0.2,0.78747,0.00013,20.0192]
[1777115209029,33.44,77785.14,0.2,0.78747,0.00013,20.0192]
[1777115209109,33.44,77785.14,0.2,0.78747,0.00013,20.0192]
[1777115209277,33.44,77785.14,0.2,0.78747,0.00013,20.0192]
[1777115209332,33.44,77785.9,0.2,0.78756,0.00013,20.01414]
[1777115215911,33.44,77786.2,0.2,0.7876,0.00013,20.01214]
[1777115220985,33.44,77785.59,0.2,0.78753,0.00013,20.01617]
[1777115221026,33.44,77785.59,0.2,0.78753,0.00013,20.01617]
[1777115226988,33.44,77785.66,0.2,0.78754,0.00013,20.01555]
[1777115231278,33.44,77785.03,0.2,0.78746,0.00013,20.01966]
[1777115231524,33.44,77785.03,0.2,0.78746,0.00013,20.01958]
[1777115239072,33.44,77785.03,0.2,0.78747,0.00013,20.0193]
[1777115244122,33.44,77785.93,0.2,0.78758,0.00013,20.01313]
[1777115244279,33.44,77785.93,0.2,0.78758,0.00013,20.01313]
[1777115244383,33.44,77785.93,0.2,0.78758,0.00013,20.01313]
[1777115244524,33.44,77785.95,0.2,0.78759,0.00013,20.01291]
[1777115245114,33.44,77786.94,0.2,0.78771,0.00013,20.00631]
[1777115250149,33.44,77787.36,0.2,0.78777,0.00013,20.00333]
[1777115250806,33.44,77787.36,0.2,0.78777,0.00013,20.00333]
[1777115251034,33.44,77787.36,0.2,0.78777,0.00013,20.00333]
[1777115255843,33.44,77785.92,0.2,0.78762,0.00013,20.00881]
[1777115256026,33.44,77785.92,0.2,0.78762,0.00013,20.00881]
[1777115261226,33.44,77786.14,0.2,0.78765,0.00013,20.00686]
[1777115265254,33.44,77777.26,0.2,0.78654,0.00013,20.0657]
[1777115267268,33.44,77773.7,0.2,0.78609,0.00013,20.08932]
[1777115267637,33.44,77773.7,0.2,0.78609,0.00013,20.08932]
[1777115267782,33.44,77773.7,0.2,0.78609,0.00013,20.08932]
[1777115267868,33.44,77773.7,0.2,0.78609,0.00013,20.08932]
[1777115268025,33.44,77773.7,0.2,0.78609,0.00013,20.08932]
[1777115268275,33.44,77773.32,0.2,0.78604,0.00013,20.0918]
[1777115273310,33.44,77772.88,0.2,0.78599,0.00013,20.09448]
[1777115277337,33.44,77779.29,0.2,0.78681,0.00013,20.05151]
[1777115279658,33.44,77779.85,0.2,0.78688,0.00013,20.04751]
[1777115279781,33.44,77779.85,0.2,0.78688,0.00013,20.04751]
[1777115286552,33.43,77776.81,0.2,0.78652,0.00013,20.0668]
[1777115286727,33.43,77776.81,0.2,0.78652,0.00013,20.0668]
[1777115286776,33.43,77776.81,0.2,0.78652,0.00013,20.0668]
[1777115287411,33.43,77776.58,0.2,0.78649,0.00013,20.06817]
[1777115292445,33.43,77776.38,0.2,0.78648,0.00013,20.06867]
[1777115295654,33.43,77776.55,0.2,0.78651,0.00013,20.06705]
[1777115295775,33.43,77776.55,0.2,0.78651,0.00013,20.06705]
[1777115295958,33.43,77776.55,0.2,0.78651,0.00013,20.06705]
[1777115296026,33.43,77776.55,0.2,0.78651,0.00013,20.06705]
[1777115296473,33.43,77777.0,0.2,0.78657,0.00013,20.06389]
[1777115303523,33.43,77776.88,0.2,0.78658,0.00013,20.06358]
[1777115306288,33.43,77777.82,0.2,0.7867,0.00013,20.05716]
[1777115306531,33.43,77778.49,0.2,0.78679,0.00013,20.0524]
[1777115312585,33.42,77778.82,0.2,0.78687,0.00013,20.04545]
[1777115313982,33.42,77778.82,0.2,0.78687,0.00013,20.04545]
[1777115314029,33.42,77778.82,0.2,0.78687,0.00013,20.04545]
[1777115314284,33.42,77778.82,0.2,0.78687,0.00013,20.04545]
[1777115314285,33.42,77778.29,0.2,0.78681,0.00013,20.0487]
[1777115314531,33.42,77778.29,0.2,0.78681,0.00013,20.0487]
[1777115320642,33.42,77777.54,0.2,0.78673,0.00013,20.05279]
[1777115322523,33.42,77777.54,0.2,0.78673,0.00013,20.05279]
[1777115322782,33.42,77777.68,0.2,0.78675,0.00013,20.0517]
[1777115328355,33.42,77777.72,0.2,0.78677,0.00013,20.05071]
[1777115328525,33.42,77777.72,0.2,0.78677,0.00013,20.05071]
[1777115328371,33.42,77777.87,0.2,0.7868,0.00013,20.04941]
[1777115337761,33.41,77778.49,0.2,0.7869,0.00013,20.04397]
[1777115342796,33.41,77778.17,0.2,0.78687,0.00013,20.04539]
[1777115345174,33.41,77778.02,0.2,0.78685,0.00013,20.04625]
[1777115345276,33.41,77778.02,0.2,0.78685,0.00013,20.04625]
[1777115350853,33.41,77778.0,0.2,0.78687,0.00013,20.04537]
[1777115353900,33.41,77777.37,0.2,0.7868,0.00013,20.04927]
[1777115354029,33.41,77777.37,0.2,0.7868,0.00013,20.04927]
[1777115354355,33.41,77777.37,0.2,0.7868,0.00013,20.04927]
[1777115354524,33.41,77777.37,0.2,0.7868,0.00013,20.04927]
[1777115354360,33.41,77777.41,0.2,0.78681,0.00013,20.04871]
[1777115361929,33.4,77777.54,0.2,0.78684,0.00013,20.04679]
[1777115364633,33.4,77777.71,0.2,0.78687,0.00013,20.04536]
[1777115364773,33.4,77777.71,0.2,0.78687,0.00013,20.04536]
[1777115369985,33.4,77776.95,0.2,0.78679,0.00013,20.04953]
[1777115375020,33.4,77776.71,0.2,0.7868,0.00013,20.04649]
[1777115375738,33.4,77776.71,0.2,0.7868,0.00013,20.04649]
[1777115375775,33.4,77776.71,0.2,0.7868,0.00013,20.04649]
[1777115376069,33.4,77776.71,0.2,0.7868,0.00013,20.04649]
[1777115376284,33.4,77776.71,0.2,0.7868,0.00013,20.04649]
[1777115376377,33.4,77776.71,0.2,0.7868,0.00013,20.0462]
[1777115382280,33.4,77775.83,0.2,0.7867,0.00013,20.0515]
[1777115382527,33.4,77775.83,0.2,0.7867,0.00013,20.0515]
[1777115388110,33.39,77774.09,0.2,0.7865,0.00013,20.062]
[1777115393147,33.39,77774.05,0.2,0.78651,0.00013,20.06147]
[1777115398181,33.39,77774.18,0.2,0.78654,0.00013,20.05981]
[1777115398884,33.39,77774.18,0.2,0.78654,0.00013,20.05981]
[1777115399024,33.39,77774.18,0.2,0.78654,0.00013,20.05981]
[1777115399575,33.39,77774.18,0.2,0.78654,0.00013,20.05981]
[1777115399779,33.39,77773.63,0.2,0.78648,0.00013,20.06332]
[1777115400195,33.39,77773.7,0.2,0.78649,0.00013,20.06269]
[1777115404223,33.39,77768.05,0.2,0.78579,0.00013,20.09963]
[1777115405015,33.39,77768.05,0.2,0.78579,0.00013,20.09963]
[1777115405284,33.39,77768.05,0.2,0.78579,0.00013,20.09963]
[1777115411272,33.38,77767.52,0.2,0.78573,0.00013,20.10258]
[1777115416307,33.38,77767.68,0.2,0.78576,0.00013,20.10088]
[1777115419445,33.38,77769.76,0.2,0.78604,0.00013,20.08654]
[1777115419522,33.38,77769.76,0.2,0.78604,0.00013,20.08654]
[1777115420017,33.38,77772.62,0.2,0.78641,0.00013,20.06701]
[1777115420279,33.38,77772.62,0.2,0.78641,0.00013,20.06701]
[1777115420335,33.38,77774.38,0.2,0.78663,0.00013,20.05527]
[1777115426377,33.38,77773.74,0.2,0.78657,0.00013,20.05841]
[1777115426816,33.38,77773.74,0.2,0.78657,0.00013,20.05841]
[1777115427023,33.38,77773.74,0.2,0.78657,0.00013,20.05841]
[1777115430940,33.37,77774.02,0.2,0.78662,0.00013,20.0558]
[1777115431024,33.37,77774.02,0.2,0.78662,0.00013,20.0558]
[1777115431412,33.37,77773.32,0.2,0.78656,0.00013,20.05639]
[1777115441483,33.37,77772.94,0.2,0.78655,0.00013,20.05691]
[1777115447525,33.37,77773.31,0.2,0.78661,0.00013,20.05338]
[1777115451176,33.36,77773.13,0.2,0.7866,0.00013,20.05406]
[1777115451274,33.36,77773.13,0.2,0.7866,0.00013,20.05406]
[1777115456588,33.36,77772.88,0.2,0.78659,0.00013,20.0547]
[1777115462630,33.36,77773.04,0.2,0.78663,0.00013,20.05262]
[1777115463671,33.36,77773.04,0.2,0.78663,0.00013,20.05262]
[1777115463773,33.36,77773.04,0.2,0.78663,0.00013,20.05262]
[1777115464236,33.36,77773.04,0.2,0.78663,0.00013,20.05262]
[1777115464279,33.36,77773.04,0.2,0.78663,0.00013,20.05262]
[1777115464284,33.36,77773.04,0.2,0.78663,0.00013,20.05246]
[1777115469679,33.36,77772.78,0.2,0.78661,0.00013,20.05319]
[1777115474714,33.35,77772.8,0.2,0.78663,0.00013,20.05223]
[1777115480758,33.35,77772.7,0.2,0.78664,0.00013,20.05191]
[1777115490828,33.35,77772.7,0.2,0.78667,0.00013,20.05032]
[1777115492847,33.35,77772.7,0.2,0.78667,0.00013,20.05032]
[1777115493020,33.35,77772.7,0.2,0.78667,0.00013,20.05032]
[1777115500800,33.34,77772.98,0.2,0.78675,0.00013,20.04352]
[1777115501025,33.34,77772.98,0.2,0.78675,0.00013,20.04352]
[1777115501042,33.34,77773.0,0.2,0.78676,0.00013,20.04295]
[1777115506073,33.34,77773.0,0.2,0.78677,0.00013,20.04238]
[1777115506275,33.34,77773.0,0.2,0.78677,0.00013,20.04238]
[1777115513989,33.34,77773.0,0.2,0.78679,0.00013,20.04112]
[1777115519024,33.34,77773.02,0.2,0.78681,0.00013,20.0403]
[1777115523348,33.33,77777.04,0.2,0.78733,0.00013,20.01283]
[1777115523531,33.33,77777.04,0.2,0.78733,0.00013,20.01283]
[1777115523606,33.33,77781.28,0.2,0.78786,0.00013,19.9843]
[1777115529098,33.33,77781.56,0.2,0.78791,0.00013,19.98184]
[1777115534133,33.33,77781.19,0.2,0.78788,0.00013,19.9836]
[1777115539168,33.33,77781.29,0.2,0.78789,0.00013,19.98268]
[1777115539786,33.33,77781.29,0.2,0.78789,0.00013,19.98268]
[1777115540024,33.33,77781.29,0.2,0.78789,0.00013,19.98268]
[1777115546571,33.33,77781.4,0.2,0.78791,0.00013,19.9818]
[1777115546610,33.33,77780.76,0.2,0.78783,0.00013,19.98586]
[1777115546775,33.33,77780.76,0.2,0.78783,0.00013,19.98586]
[1777115547346,33.33,77780.76,0.2,0.78783,0.00013,19.98586]
[1777115547532,33.33,77780.76,0.2,0.78783,0.00013,19.98586]
[1777115555296,33.33,77780.98,0.2,0.7879,0.00013,19.9801]
[1777115560331,33.33,77780.18,0.2,0.7878,0.00013,19.98522]
[1777115564882,33.33,77778.25,0.2,0.78756,0.00013,19.99797]
[1777115565022,33.33,77778.25,0.2,0.78756,0.00013,19.99797]
[1777115565607,33.33,77778.25,0.2,0.78756,0.00013,19.99797]
[1777115565708,33.33,77778.01,0.2,0.78753,0.00013,19.99937]
[1777115565785,33.33,77778.01,0.2,0.78753,0.00013,19.99937]
[1777115573423,33.32,77777.45,0.2,0.78747,0.00013,20.00262]
[1777115574559,33.32,77777.45,0.2,0.78747,0.00013,20.00262]
[1777115574774,33.32,77777.45,0.2,0.78747,0.00013,20.00262]
[1777115574621,33.32,77777.45,0.2,0.78747,0.00013,20.00248]
[1777115575332,33.32,77777.45,0.2,0.78747,0.00013,20.00248]
[1777115575531,33.32,77777.45,0.2,0.78747,0.00013,20.00248]
[1777115581479,33.32,77777.27,0.2,0.78746,0.00013,20.00327]
[1777115586515,33.32,77777.27,0.2,0.78746,0.00013,20.00293]
[1777115596585,33.32,77777.27,0.2,0.78748,0.00013,20.00223]
[1777115599606,33.32,77771.1,0.2,0.7867,0.00013,20.04329]
[1777115600523,33.32,77771.1,0.2,0.7867,0.00013,20.04329]
[1777115600776,33.32,77771.1,0.2,0.7867,0.00013,20.04329]
[1777115600613,33.32,77769.24,0.2,0.78646,0.00013,20.05561]
[1777115601194,33.32,77769.24,0.2,0.78646,0.00013,20.05561]
[1777115601280,33.32,77769.24,0.2,0.78646,0.00013,20.05561]
[1777115601705,33.32,77769.24,0.2,0.78646,0.00013,20.05561]
[1777115601773,33.32,77769.24,0.2,0.78646,0.00013,20.05561]
[1777115607662,33.32,77768.71,0.2,0.78641,0.00013,20.05836]
[1777115608700,33.32,77768.71,0.2,0.78641,0.00013,20.05836]
[1777115608781,33.32,77768.71,0.2,0.78641,0.00013,20.05836]
[1777115608739,33.32,77768.94,0.2,0.78644,0.00013,20.05672]
[1777115608929,33.32,77768.94,0.2,0.78644,0.00013,20.05672]
[1777115609033,33.32,77768.94,0.2,0.78644,0.00013,20.05672]
[1777115614711,33.31,77768.34,0.2,0.78641,0.00013,20.05622]
[1777115619746,33.31,77768.86,0.2,0.78648,0.00013,20.05224]
[1777115621604,33.31,77768.8,0.2,0.78647,0.00013,20.05254]
[1777115621776,33.31,77768.8,0.2,0.78647,0.00013,20.05254]
[1777115621800,33.31,77768.95,0.2,0.7865,0.00013,20.05144]
[1777115622387,33.31,77768.95,0.2,0.7865,0.00013,20.05144]
[1777115622528,33.31,77768.95,0.2,0.7865,0.00013,20.05144]
[1777115627802,33.31,77767.2,0.2,0.78628,0.00013,20.06254]
[1777115630823,33.31,77771.74,0.2,0.78687,0.00013,20.03187]
[1777115631424,33.31,77771.74,0.2,0.78687,0.00013,20.03187]
[1777115631530,33.31,77771.74,0.2,0.78687,0.00013,20.03187]
[1777115631830,33.31,77771.82,0.2,0.78688,0.00013,20.03126]
[1777115632130,33.31,77771.82,0.2,0.78688,0.00013,20.03126]
[1777115632281,33.31,77771.82,0.2,0.78688,0.00013,20.03126]
[1777115633361,33.31,77771.89,0.2,0.78689,0.00013,20.03071]
[1777115633530,33.31,77771.89,0.2,0.78689,0.00013,20.03071]
[1777115639886,33.31,77771.97,0.2,0.78691,0.00013,20.02965]
[1777115644388,33.31,77772.24,0.2,0.78695,0.00013,20.02762]
[1777115644526,33.31,77772.24,0.2,0.78695,0.00013,20.02762]
[1777115644624,33.31,77773.8,0.2,0.78714,0.00013,20.01711]
[1777115645603,33.31,77773.8,0.2,0.78714,0.00013,20.01711]
[1777115645781,33.31,77773.8,0.2,0.78714,0.00013,20.01711]
[1777115647684,33.31,77773.94,0.2,0.78716,0.00013,20.01604]
[1777115647787,33.31,77773.94,0.2,0.78716,0.00013,20.01604]
[1777115652892,33.31,77778.56,0.2,0.78775,0.00013,19.98485]
[1777115653025,33.31,77778.56,0.2,0.78775,0.00013,19.98485]
[1777115653777,33.31,77778.56,0.2,0.78775,0.00013,19.98485]
[1777115653099,33.31,77778.11,0.2,0.78769,0.00013,19.98797]
[1777115654028,33.31,77778.11,0.2,0.78769,0.00013,19.98797]
[1777115660070,33.31,77775.5,0.2,0.78736,0.00013,20.0058]
[1777115660276,33.31,77775.5,0.2,0.78736,0.00013,20.0058]
[1777115660321,33.31,77774.26,0.2,0.7872,0.00013,20.01405]
[1777115661129,33.31,77774.26,0.2,0.7872,0.00013,20.01405]
[1777115661278,33.31,77774.26,0.2,0.7872,0.00013,20.01405]
[1777115668087,33.31,77773.77,0.2,0.78715,0.00013,20.01681]
[1777115673300,33.31,77770.8,0.2,0.78681,0.00013,20.03248]
[1777115673530,33.31,77770.8,0.2,0.78681,0.00013,20.03248]
[1777115673620,33.3,77768.51,0.2,0.78652,0.00013,20.04769]
[1777115674375,33.3,77768.51,0.2,0.78652,0.00013,20.04769]
[1777115674530,33.3,77768.51,0.2,0.78652,0.00013,20.04769]
[1777115680171,33.3,77768.59,0.2,0.78654,0.00013,20.04635]
[1777115685205,33.3,77769.27,0.2,0.78664,0.00013,20.04129]
[1777115689078,33.3,77768.99,0.2,0.78661,0.00013,20.04286]
[1777115689274,33.3,77768.99,0.2,0.78661,0.00013,20.04286]
[1777115689892,33.3,77768.99,0.2,0.78661,0.00013,20.04286]
[1777115689357,33.3,77768.79,0.2,0.78658,0.00013,20.0441]
[1777115690028,33.3,77768.79,0.2,0.78658,0.00013,20.0441]
[1777115694873,33.3,77767.33,0.2,0.78641,0.00013,20.05348]
[1777115695032,33.3,77766.99,0.2,0.78636,0.00013,20.05565]
[1777115701318,33.3,77769.67,0.2,0.78672,0.00013,20.03693]
[1777115702744,33.3,77769.67,0.2,0.78672,0.00013,20.03693]
[1777115702774,33.3,77769.67,0.2,0.78672,0.00013,20.03693]
[1777115702875,33.3,77771.15,0.2,0.78691,0.00013,20.02683]
[1777115704103,33.3,77770.87,0.2,0.78688,0.00013,20.0287]
[1777115704280,33.3,77770.87,0.2,0.78688,0.00013,20.0287]
[1777115705357,33.3,77771.03,0.2,0.7869,0.00013,20.02753]
[1777115705521,33.3,77771.03,0.2,0.7869,0.00013,20.02753]
[1777115710723,33.29,77772.25,0.2,0.78706,0.00013,20.01893]
[1777115710772,33.29,77772.25,0.2,0.78706,0.00013,20.01893]
[1777115710825,33.29,77771.88,0.2,0.78702,0.00013,20.02123]
[1777115712221,33.29,77770.86,0.2,0.78689,0.00013,20.02806]
[1777115712285,33.29,77770.86,0.2,0.78689,0.00013,20.02806]
[1777115717431,33.29,77771.71,0.2,0.787,0.00013,20.02186]
[1777115722466,33.29,77772.2,0.2,0.78707,0.00013,20.01818]
[1777115727501,33.29,77771.86,0.2,0.78704,0.00013,20.02008]
[1777115730624,33.29,77771.86,0.2,0.78704,0.00013,20.02008]
[1777115730775,33.29,77771.86,0.2,0.78704,0.00013,20.02008]
[1777115733682,33.29,77773.37,0.2,0.78726,0.00013,20.00569]
[1777115733770,33.29,77773.37,0.2,0.78726,0.00013,20.00569]
[1777115733783,33.29,77773.38,0.2,0.78727,0.00013,20.00549]
[1777115739254,33.29,77773.32,0.2,0.78726,0.00013,20.00562]
[1777115739274,33.29,77773.32,0.2,0.78726,0.00013,20.00562]
[1777115739585,33.29,77773.5,0.2,0.78729,0.00013,20.00435]
[1777115740610,33.29,77773.5,0.2,0.78729,0.00013,20.00435]
[1777115740780,33.29,77773.5,0.2,0.78729,0.00013,20.00435]
[1777115740805,33.29,77777.87,0.2,0.78784,0.00013,19.97494]
[1777115743361,33.29,77778.87,0.2,0.78797,0.00013,19.96821]
[1777115743525,33.29,77778.87,0.2,0.78797,0.00013,19.96821]
[1777115751669,33.29,77778.87,0.2,0.78797,0.00013,19.96793]
[1777115756704,33.29,77778.89,0.2,0.78798,0.00013,19.9676]
[1777115760402,33.29,77778.31,0.2,0.78791,0.00013,19.97136]
[1777115762347,33.29,77779.42,0.2,0.78805,0.00013,19.96382]
[1777115762529,33.29,77779.42,0.2,0.78805,0.00013,19.96382]
[1777115767782,33.29,77779.09,0.2,0.78801,0.00013,19.96576]
[1777115779866,33.28,77778.89,0.2,0.788,0.00013,19.96662]
[1777115784902,33.28,77780.27,0.2,0.78818,0.00013,19.95715]
[1777115786771,33.28,77780.27,0.2,0.78818,0.00013,19.95715]
[1777115787025,33.28,77780.27,0.2,0.78818,0.00013,19.95708]
[1777115792957,33.28,77780.07,0.2,0.78818,0.00013,19.95431]
[1777115792957,33.28,77780.07,0.2,0.78818,0.00013,19.95431]
[1777115806048,33.28,77780.04,0.2,0.78819,0.00013,19.95405]
[1777115808399,33.28,77780.04,0.2,0.78819,0.00013,19.95405]
[1777115808528,33.28,77780.04,0.2,0.78819,0.00013,19.95405]
[1777115814104,33.28,77779.64,0.2,0.78814,0.00013,19.95643]
[1777115817025,33.28,77779.64,0.2,0.78814,0.00013,19.95643]
[1777115817281,33.28,77779.34,0.2,0.78811,0.00013,19.95836]
[1777115823168,33.28,77779.48,0.2,0.78813,0.00013,19.9571]
[1777115831224,33.28,77779.13,0.2,0.78809,0.00013,19.95907]
[1777115834089,33.28,77779.13,0.2,0.78809,0.00013,19.95907]
[1777115834278,33.28,77779.13,0.2,0.78809,0.00013,19.95907]
[1777115838145,33.28,77776.94,0.2,0.78782,0.00013,19.97346]
[1777115838276,33.28,77776.94,0.2,0.78782,0.00013,19.97346]
[1777115840503,33.28,77780.03,0.2,0.78821,0.00013,19.9526]
[1777115840531,33.28,77780.03,0.2,0.78821,0.00013,19.9526]
[1777115846329,33.28,77781.34,0.2,0.78838,0.00013,19.94358]
[1777115849075,33.28,77781.22,0.2,0.78837,0.00013,19.94436]
[1777115849289,33.28,77781.65,0.2,0.78842,0.00013,19.94144]
[1777115856950,33.28,77781.27,0.2,0.78838,0.00013,19.94394]
[1777115857031,33.28,77781.27,0.2,0.78838,0.00013,19.94394]
[1777115862027,33.28,77780.45,0.2,0.78831,0.00013,19.94527]
[1777115862275,33.28,77780.55,0.2,0.78832,0.00013,19.94457]
[1777115869491,33.28,77780.62,0.2,0.78833,0.00013,19.9439]
[1777115874126,33.27,77780.39,0.2,0.7883,0.00013,19.94534]
[1777115874277,33.27,77780.39,0.2,0.7883,0.00013,19.94534]
[1777115882582,33.27,77780.88,0.2,0.78837,0.00013,19.94177]
[1777115883315,33.27,77780.88,0.2,0.78837,0.00013,19.94177]
[1777115883535,33.27,77780.88,0.2,0.78837,0.00013,19.94177]
[1777115891067,33.27,77778.97,0.2,0.78813,0.00013,19.9544]
[1777115891278,33.27,77778.71,0.2,0.7881,0.00013,19.95605]
[1777115896680,33.27,77778.8,0.2,0.78812,0.00013,19.95514]
[1777115901715,33.27,77778.75,0.2,0.78812,0.00013,19.95523]
[1777115908764,33.27,77778.68,0.2,0.78811,0.00013,19.95535]
[1777115909939,33.27,77778.68,0.2,0.78811,0.00013,19.95535]
[1777115910031,33.27,77778.68,0.2,0.78811,0.00013,19.95535]
[1777115916820,33.27,77778.95,0.2,0.78818,0.00013,19.94927]
[1777115921961,33.27,77778.95,0.2,0.78818,0.00013,19.94927]
[1777115922027,33.27,77778.95,0.2,0.78818,0.00013,19.94927]
[1777115927897,33.27,77778.78,0.2,0.78817,0.00013,19.94997]
[1777115933941,33.27,77778.44,0.2,0.78813,0.00013,19.95198]
[1777115938976,33.27,77778.55,0.2,0.78815,0.00013,19.95104]
[1777115945024,33.27,77777.99,0.2,0.78808,0.00013,19.95455]
[1777115947660,33.27,77777.79,0.2,0.78806,0.00013,19.95584]
[1777115947784,33.27,77777.79,0.2,0.78806,0.00013,19.95584]
[1777115955717,33.27,77777.68,0.2,0.78805,0.00013,19.95634]
[1777115955771,33.27,77777.68,0.2,0.78805,0.00013,19.95634]
[1777115961135,33.26,77777.78,0.2,0.78807,0.00013,19.95517]
[1777115961562,33.26,77777.78,0.2,0.78807,0.00013,19.95517]
[1777115961777,33.26,77777.78,0.2,0.78807,0.00013,19.95517]
[1777115964156,33.26,77773.08,0.2,0.78748,0.00013,19.98651]
[1777115969191,33.26,77772.29,0.2,0.78739,0.00013,19.99132]
[1777115972170,33.26,77772.29,0.2,0.78739,0.00013,19.99132]
[1777115972272,33.26,77772.22,0.2,0.78741,0.00013,19.98759]
[1777115978177,33.26,77771.84,0.2,0.78737,0.00013,19.98977]
[1777115978283,33.26,77770.22,0.2,0.78716,0.00013,20.00053]
[1777115988324,33.26,77769.65,0.2,0.78711,0.00013,20.00317]
[1777115989997,33.26,77769.65,0.2,0.78711,0.00013,20.00317]
[1777115990032,33.26,77769.65,0.2,0.78711,0.00013,20.00317]
[1777115991350,33.26,77762.01,0.2,0.78615,0.00013,20.05405]
[1777115993892,33.26,77759.23,0.2,0.7858,0.00013,20.07248]
[1777115994343,33.26,77761.88,0.2,0.78614,0.00013,20.05458]
[1777115994365,33.26,77763.13,0.2,0.7863,0.00013,20.04607]
[1777115999401,33.25,77763.07,0.2,0.7863,0.00013,20.04579]
[1777116002187,33.25,77764.12,0.2,0.78644,0.00013,20.03863]
[1777116002285,33.25,77764.98,0.2,0.78655,0.00013,20.03275]
[1777116009955,33.25,77764.87,0.2,0.78655,0.00013,20.03306]
[1777116012307,33.25,77761.28,0.2,0.7861,0.00013,20.05632]
[1777116012526,33.25,77761.28,0.2,0.7861,0.00013,20.05632]
[1777116013359,33.25,77761.28,0.2,0.7861,0.00013,20.05632]
[1777116013527,33.25,77761.28,0.2,0.7861,0.00013,20.05632]
[1777116013562,33.25,77761.21,0.2,0.7861,0.00013,20.05666]
[1777116028034,33.25,77761.33,0.2,0.78612,0.00013,20.05526]
[1777116028284,33.24,77760.79,0.2,0.78607,0.00013,20.05779]
[1777116029688,33.24,77761.19,0.2,0.78612,0.00013,20.05512]
[1777116029775,33.24,77761.19,0.2,0.78612,0.00013,20.05512]
[1777116029789,33.24,77761.19,0.2,0.78613,0.00013,20.05502]
[1777116035657,33.24,77760.83,0.2,0.78612,0.00013,20.05298]
[1777116040691,33.24,77757.72,0.2,0.78573,0.00013,20.07334]
[1777116043184,33.24,77755.8,0.2,0.78549,0.00013,20.08606]
[1777116043278,33.24,77755.8,0.2,0.78549,0.00013,20.08606]
[1777116045727,33.24,77744.76,0.2,0.78409,0.00013,20.15922]
[1777116047741,33.24,77743.84,0.2,0.78397,0.00013,20.16531]
[1777116048784,33.24,77743.84,0.2,0.78397,0.00013,20.16531]
[1777116049084,33.24,77743.84,0.2,0.78397,0.00013,20.16531]
[1777116049146,33.24,77744.18,0.2,0.78401,0.00013,20.16298]
[1777116049508,33.24,77744.18,0.2,0.78401,0.00013,20.16298]
[1777116051029,33.24,77743.94,0.2,0.78398,0.00013,20.16458]
[1777116056808,33.24,77741.48,0.2,0.78367,0.00013,20.18068]
[1777116059736,33.24,77740.81,0.2,0.78359,0.00013,20.18505]
[1777116059781,33.24,77740.81,0.2,0.78359,0.00013,20.18505]
[1777116064864,33.24,77740.11,0.2,0.7835,0.00013,20.18941]
[1777116065920,33.24,77740.11,0.2,0.7835,0.00013,20.18941]
[1777116066025,33.24,77740.11,0.2,0.7835,0.00013,20.18941]
[1777116066126,33.24,77740.5,0.2,0.78356,0.00013,20.18671]
[1777116067243,33.24,77740.5,0.2,0.78356,0.00013,20.18671]
[1777116067277,33.24,77740.5,0.2,0.78356,0.00013,20.18671]
[1777116072808,33.24,77742.62,0.2,0.78383,0.00013,20.17233]
[1777116073024,33.24,77742.62,0.2,0.78383,0.00013,20.17233]
[1777116073122,33.24,77742.5,0.2,0.78382,0.00013,20.17305]
[1777116073850,33.24,77742.5,0.2,0.78382,0.00013,20.17305]
[1777116074022,33.24,77742.5,0.2,0.78382,0.00013,20.17305]
[1777116078889,33.24,77740.2,0.2,0.78353,0.00013,20.18822]
[1777116079971,33.24,77730.33,0.2,0.78226,0.00013,20.25379]
[1777116081985,33.24,77729.84,0.2,0.7822,0.00013,20.25685]
[1777116082834,33.24,77729.84,0.2,0.7822,0.00013,20.25685]
[1777116088035,33.23,77717.53,0.2,0.78063,0.00013,20.33768]
[1777116090049,33.23,77714.8,0.2,0.78028,0.00013,20.35543]
[1777116092063,33.23,77704.97,0.2,0.77904,0.00013,20.41646]
[1777116093461,33.23,77708.54,0.2,0.7795,0.00013,20.39292]
[1777116093527,33.23,77708.54,0.2,0.7795,0.00013,20.39292]
[1777116099111,33.23,77713.36,0.2,0.78012,0.00013,20.36141]
[1777116099536,33.23,77713.36,0.2,0.78012,0.00013,20.36141]
[1777116099774,33.23,77713.36,0.2,0.78012,0.00013,20.36141]
[1777116102594,33.23,77713.81,0.2,0.78017,0.00013,20.35874]
[1777116102774,33.23,77713.81,0.2,0.78017,0.00013,20.35874]
[1777116103140,33.23,77713.8,0.2,0.78017,0.00013,20.35892]
[1777116104847,33.23,77713.58,0.2,0.78014,0.00013,20.36034]
[1777116105031,33.23,77713.58,0.2,0.78014,0.00013,20.36034]
[1777116110189,33.24,77709.6,0.2,0.77962,0.00013,20.38701]
[1777116110456,33.24,77709.6,0.2,0.77962,0.00013,20.38701]
[1777116110531,33.24,77709.6,0.2,0.77962,0.00013,20.38701]
[1777116111196,33.24,77709.67,0.2,0.77962,0.00013,20.38661]
[1777116112623,33.24,77707.78,0.2,0.77938,0.00013,20.39918]
[1777116112774,33.24,77707.78,0.2,0.77938,0.00013,20.39918]
[1777116118244,33.24,77702.5,0.2,0.77869,0.00013,20.4343]
[1777116121374,33.24,77701.96,0.2,0.77862,0.00013,20.43788]
[1777116121527,33.24,77701.96,0.2,0.77862,0.00013,20.43788]
[1777116121873,33.24,77701.96,0.2,0.77862,0.00013,20.43788]
[1777116122022,33.24,77701.96,0.2,0.77862,0.00013,20.43788]
[1777116122273,33.24,77701.8,0.2,0.7786,0.00013,20.43894]
[1777116127309,33.24,77701.6,0.2,0.77857,0.00013,20.4402]
[1777116131668,33.24,77703.02,0.2,0.77876,0.00013,20.43071]
[1777116131775,33.24,77703.02,0.2,0.77876,0.00013,20.43071]
[1777116138386,33.24,77707.68,0.2,0.77936,0.00013,20.39989]
[1777116141681,33.24,77711.95,0.2,0.77992,0.00013,20.37174]
[1777116141772,33.24,77711.95,0.2,0.77992,0.00013,20.37174]
[1777116141873,33.24,77712.03,0.2,0.77992,0.00013,20.37126]
[1777116146805,33.24,77711.5,0.2,0.77985,0.00013,20.37499]
[1777116149464,33.24,77705.69,0.2,0.7791,0.00013,20.41354]
[1777116151716,33.24,77706.9,0.2,0.77925,0.00013,20.40555]
[1777116151772,33.24,77706.9,0.2,0.77925,0.00013,20.40555]
[1777116151818,33.24,77707.72,0.2,0.77939,0.00013,20.39626]
[1777116157524,33.24,77707.23,0.2,0.77932,0.00013,20.39967]
[1777116163567,33.24,77706.51,0.2,0.77922,0.00013,20.40455]
[1777116168602,33.24,77706.78,0.2,0.77926,0.00013,20.40291]
[1777116173637,33.24,77706.73,0.2,0.77925,0.00013,20.40337]
[1777116178672,33.24,77706.47,0.2,0.77921,0.00013,20.40523]
[1777116183707,33.24,77707.1,0.2,0.77929,0.00013,20.40121]
[1777116188742,33.24,77705.28,0.2,0.77905,0.00013,20.41336]
[1777116193777,33.24,77704.55,0.2,0.77895,0.00013,20.41827]
[1777116199392,33.24,77704.1,0.2,0.77889,0.00013,20.42151]
[1777116202773,33.24,77701.04,0.2,0.77848,0.00013,20.44213]
[1777116206269,33.24,77700.18,0.2,0.77837,0.00013,20.44768]
[1777116206370,33.24,77700.44,0.2,0.77841,0.00013,20.44586]
[1777116206519,33.24,77700.44,0.2,0.77841,0.00013,20.44586]
[1777116207737,33.24,77699.18,0.2,0.77825,0.00013,20.45417]
[1777116207784,33.24,77699.18,0.2,0.77825,0.00013,20.45417]
[1777116212912,33.24,77697.64,0.2,0.77808,0.00013,20.46001]
[1777116213942,33.24,77697.64,0.2,0.77808,0.00013,20.46001]
[1777116214026,33.24,77697.64,0.2,0.77808,0.00013,20.46001]
[1777116215637,33.24,77696.47,0.2,0.77793,0.00013,20.46757]
[1777116215774,33.24,77696.47,0.2,0.77793,0.00013,20.46757]
[1777116216032,33.24,77696.47,0.2,0.77793,0.00013,20.46757]
[1777116216269,33.24,77696.47,0.2,0.77793,0.00013,20.46757]
[1777116216371,33.24,77697.23,0.2,0.77803,0.00013,20.46239]
[1777116219961,33.24,77690.92,0.2,0.77722,0.00013,20.5037]
[1777116220967,33.24,77685.79,0.2,0.77655,0.00013,20.53731]
[1777116223053,33.24,77683.1,0.2,0.7762,0.00013,20.55481]
[1777116223292,33.24,77683.1,0.2,0.7762,0.00013,20.55481]
[1777116229025,33.24,77678.13,0.2,0.77556,0.00013,20.58661]
[1777116232046,33.24,77668.85,0.2,0.77435,0.00013,20.64738]
[1777116235803,33.24,77670.03,0.2,0.7745,0.00013,20.63962]
[1777116236038,33.24,77670.03,0.2,0.7745,0.00013,20.63962]
[1777116237587,33.24,77669.84,0.2,0.77448,0.00013,20.64085]
[1777116237771,33.24,77669.84,0.2,0.77448,0.00013,20.64085]
[1777116238088,33.24,77669.96,0.2,0.77449,0.00013,20.64005]
[1777116243123,33.24,77670.01,0.2,0.7745,0.00013,20.63973]
[1777116247151,33.24,77676.73,0.2,0.77538,0.00013,20.59576]
[1777116249187,33.24,77676.91,0.2,0.7754,0.00013,20.59462]
[1777116249278,33.24,77676.91,0.2,0.7754,0.00013,20.59462]
[1777116255207,33.24,77677.38,0.2,0.77546,0.00013,20.59208]
[1777116260242,33.24,77677.16,0.2,0.77542,0.00013,20.59394]
[1777116262150,33.24,77678.03,0.2,0.77553,0.00013,20.58832]
[1777116262281,33.24,77678.03,0.2,0.77553,0.00013,20.58832]
[1777116265277,33.24,77685.59,0.2,0.77652,0.00013,20.53899]
[1777116266416,33.24,77685.59,0.2,0.77652,0.00013,20.53899]
[1777116266533,33.24,77685.45,0.2,0.7765,0.00013,20.53995]
[1777116266969,33.24,77685.45,0.2,0.7765,0.00013,20.53995]
[1777116267019,33.24,77685.45,0.2,0.7765,0.00013,20.53995]
[1777116267291,33.24,77685.15,0.2,0.77646,0.00013,20.54195]
[1777116273333,33.24,77695.15,0.2,0.77779,0.00013,20.47218]
[1777116275347,33.24,77698.59,0.2,0.77824,0.00013,20.44953]
[1777116276222,33.24,77698.59,0.2,0.77824,0.00013,20.44953]
[1777116276921,33.24,77698.55,0.2,0.77823,0.00013,20.44984]
[1777116278495,33.24,77698.3,0.2,0.7782,0.00013,20.45154]
[1777116278530,33.24,77698.3,0.2,0.7782,0.00013,20.45154]
[1777116287431,33.24,77699.93,0.2,0.77843,0.00013,20.43964]
[1777116289140,33.24,77699.63,0.2,0.7784,0.00013,20.44149]
[1777116289272,33.24,77699.63,0.2,0.7784,0.00013,20.44149]
[1777116289445,33.24,77699.94,0.2,0.77844,0.00013,20.43931]
[1777116294480,33.23,77699.98,0.2,0.77846,0.00013,20.43839]
[1777116297053,33.23,77699.98,0.2,0.77846,0.00013,20.43812]
[1777116297278,33.23,77699.98,0.2,0.77846,0.00013,20.43812]
[1777116302536,33.23,77699.64,0.2,0.77843,0.00013,20.43955]
[1777116307050,33.23,77700.5,0.2,0.77855,0.00013,20.43346]
[1777116307282,33.23,77700.5,0.2,0.77855,0.00013,20.43346]
[1777116307991,33.23,77699.84,0.2,0.77847,0.00013,20.43755]
[1777116308031,33.23,77699.84,0.2,0.77847,0.00013,20.43755]
[1777116308092,33.23,77700.19,0.2,0.77852,0.00013,20.43524]
[1777116313612,33.23,77699.81,0.2,0.77848,0.00013,20.43694]
[1777116314913,33.23,77699.81,0.2,0.77848,0.00013,20.43694]
[1777116315032,33.23,77699.81,0.2,0.77848,0.00013,20.43694]
[1777116322676,33.22,77700.16,0.2,0.77855,0.00013,20.4334]
[1777116327711,33.22,77699.24,0.2,0.77844,0.00013,20.43878]
[1777116328777,33.22,77699.24,0.2,0.77844,0.00013,20.43878]
[1777116329026,33.22,77699.24,0.2,0.77844,0.00013,20.43878]
[1777116329483,33.22,77699.24,0.2,0.77844,0.00013,20.43878]
[1777116329524,33.22,77699.24,0.2,0.77844,0.00013,20.43878]
[1777116329534,33.22,77698.34,0.2,0.77833,0.00013,20.44443]
[1777116336956,33.22,77698.54,0.2,0.7784,0.00013,20.43861]
[1777116337027,33.22,77698.54,0.2,0.7784,0.00013,20.43861]
[1777116344458,33.21,77698.93,0.2,0.77847,0.00013,20.43485]
[1777116344529,33.21,77698.93,0.2,0.77847,0.00013,20.43485]
[1777116345109,33.21,77698.13,0.2,0.77837,0.00013,20.43968]
[1777116345275,33.21,77698.13,0.2,0.77837,0.00013,20.43968]
[1777116345286,33.21,77698.47,0.2,0.77842,0.00013,20.43744]
[1777116350874,33.21,77699.06,0.2,0.77851,0.00013,20.43266]
[1777116353482,33.21,77698.35,0.2,0.77842,0.00013,20.4372]
[1777116353528,33.21,77698.35,0.2,0.77842,0.00013,20.4372]
[1777116356684,33.21,77696.58,0.2,0.7782,0.00013,20.44827]
[1777116356783,33.21,77696.58,0.2,0.7782,0.00013,20.44827]
[1777116360271,33.21,77695.43,0.2,0.77806,0.00013,20.45535]
[1777116360525,33.21,77695.43,0.2,0.77806,0.00013,20.45535]
[1777116360621,33.21,77695.34,0.2,0.77806,0.00013,20.4556]
[1777116360746,33.21,77695.34,0.2,0.77806,0.00013,20.4556]
[1777116360770,33.21,77695.34,0.2,0.77806,0.00013,20.4556]
[1777116365982,33.2,77698.4,0.2,0.77847,0.00013,20.43473]
[1777116367001,33.2,77698.4,0.2,0.77847,0.00013,20.43473]
[1777116367032,33.2,77698.4,0.2,0.77847,0.00013,20.43473]
[1777116367705,33.2,77698.46,0.2,0.77848,0.00013,20.43433]
[1777116367775,33.2,77698.46,0.2,0.77848,0.00013,20.43433]
[1777116367996,33.2,77698.42,0.2,0.77847,0.00013,20.43458]
[1777116373031,33.2,77698.75,0.2,0.77852,0.00013,20.43235]
[1777116378220,33.2,77698.6,0.2,0.7785,0.00013,20.4333]
[1777116378279,33.2,77698.6,0.2,0.7785,0.00013,20.4333]
[1777116385350,33.2,77698.07,0.2,0.77843,0.00013,20.43673]
[1777116385528,33.2,77698.07,0.2,0.77843,0.00013,20.43673]
[1777116385747,33.2,77698.49,0.2,0.77849,0.00013,20.43392]
[1777116385778,33.2,77698.49,0.2,0.77849,0.00013,20.43392]
[1777116386122,33.2,77698.35,0.2,0.77847,0.00013,20.43484]
[1777116392164,33.2,77698.2,0.2,0.77848,0.00013,20.43186]
[1777116395540,33.2,77698.2,0.2,0.77848,0.00013,20.43184]
[1777116395783,33.2,77698.56,0.2,0.77852,0.00013,20.42944]
[1777116401227,33.2,77698.07,0.2,0.77846,0.00013,20.43263]
[1777116406262,33.2,77695.58,0.2,0.77814,0.00013,20.449]
[1777116408320,33.2,77694.89,0.2,0.77805,0.00013,20.45353]
[1777116408535,33.2,77694.89,0.2,0.77805,0.00013,20.45353]
[1777116409537,33.2,77695.3,0.2,0.7781,0.00013,20.45076]
[1777116409595,33.2,77694.91,0.2,0.77805,0.00013,20.4533]
[1777116409776,33.2,77694.91,0.2,0.77805,0.00013,20.4533]
[1777116415325,33.2,77694.0,0.2,0.77794,0.00013,20.4591]
[1777116418771,33.2,77694.02,0.2,0.77794,0.00013,20.45889]
[1777116419030,33.2,77694.02,0.2,0.77794,0.00013,20.45889]
[1777116424532,33.2,77692.0,0.2,0.77768,0.00013,20.47193]
[1777116424775,33.2,77692.35,0.2,0.77773,0.00013,20.46952]
[1777116430430,33.2,77692.91,0.2,0.77781,0.00013,20.46557]
[1777116431920,33.2,77692.91,0.2,0.77781,0.00013,20.46557]
[1777116432022,33.2,77692.91,0.2,0.77781,0.00013,20.46557]
[1777116432444,33.2,77693.33,0.2,0.77787,0.00013,20.46272]
[1777116437479,33.2,77693.19,0.2,0.77785,0.00013,20.46348]
[1777116443520,33.2,77693.06,0.2,0.77784,0.00013,20.46414]
[1777116448496,33.2,77692.11,0.2,0.77772,0.00013,20.47029]
[1777116448537,33.2,77692.11,0.2,0.77772,0.00013,20.47029]
[1777116453592,33.2,77690.18,0.2,0.7775,0.00013,20.47888]
[1777116459633,33.2,77693.01,0.2,0.77787,0.00013,20.45993]
[1777116461689,33.2,77693.16,0.2,0.77789,0.00013,20.45892]
[1777116461785,33.2,77693.56,0.2,0.77794,0.00013,20.45625]
[1777116462371,33.2,77693.56,0.2,0.77794,0.00013,20.45625]
[1777116462538,33.2,77693.56,0.2,0.77794,0.00013,20.45625]
[1777116462655,33.2,77693.07,0.2,0.77788,0.00013,20.45946]
[1777116467690,33.2,77692.82,0.2,0.77785,0.00013,20.46098]
[1777116467840,33.2,77692.82,0.2,0.77785,0.00013,20.46098]
[1777116468031,33.2,77692.82,0.2,0.77785,0.00013,20.46098]
[1777116473731,33.2,77692.91,0.2,0.77786,0.00013,20.46024]
[1777116479775,33.2,77692.57,0.2,0.77782,0.00013,20.46234]
[1777116483594,33.2,77692.33,0.2,0.77779,0.00013,20.46387]
[1777116483776,33.2,77692.41,0.2,0.7778,0.00013,20.46329]
[1777116484132,33.2,77692.41,0.2,0.7778,0.00013,20.46329]
[1777116484279,33.2,77692.41,0.2,0.7778,0.00013,20.46329]
[1777116485819,33.19,77692.76,0.2,0.77785,0.00013,20.46093]
[1777116493875,33.19,77692.59,0.2,0.77783,0.00013,20.46186]
[1777116496073,33.19,77692.59,0.2,0.77783,0.00013,20.46186]
[1777116496274,33.19,77692.59,0.2,0.77783,0.00013,20.46186]
[1777116503946,33.19,77692.41,0.2,0.77781,0.00013,20.46284]
[1777116506061,33.19,77692.93,0.2,0.77788,0.00013,20.45939]
[1777116506280,33.19,77692.93,0.2,0.77788,0.00013,20.45939]
[1777116506975,33.19,77692.73,0.2,0.77785,0.00013,20.46069]
[1777116507024,33.19,77692.73,0.2,0.77785,0.00013,20.46069]
[1777116507042,33.19,77693.96,0.2,0.77802,0.00013,20.45255]
[1777116513011,33.19,77694.58,0.2,0.77812,0.00013,20.44455]
[1777116518389,33.19,77695.25,0.2,0.77821,0.00013,20.44011]
[1777116518530,33.19,77695.25,0.2,0.77821,0.00013,20.44011]
[1777116524089,33.19,77695.77,0.2,0.77828,0.00013,20.43669]
[1777116529123,33.19,77698.25,0.2,0.7786,0.00013,20.42032]
[1777116530862,33.19,77697.71,0.2,0.77853,0.00013,20.42391]
[1777116531025,33.19,77697.71,0.2,0.77853,0.00013,20.42391]
[1777116531262,33.19,77697.71,0.2,0.77853,0.00013,20.42391]
[1777116531288,33.19,77697.71,0.2,0.77853,0.00013,20.42391]
[1777116531305,33.19,77699.59,0.2,0.77878,0.00013,20.4115]
[1777116538185,33.19,77698.98,0.2,0.77869,0.00013,20.4157]
[1777116540427,33.19,77699.38,0.2,0.77874,0.00013,20.41308]
[1777116540537,33.19,77699.38,0.2,0.77874,0.00013,20.41308]
[1777116546241,33.19,77701.94,0.2,0.77907,0.00013,20.39637]
[1777116547560,33.19,77701.94,0.2,0.77907,0.00013,20.39637]
[1777116547777,33.19,77701.94,0.2,0.77907,0.00013,20.39637]
[1777116547792,33.19,77701.94,0.2,0.77907,0.00013,20.39637]
[1777116548028,33.2,77702.3,0.2,0.77912,0.00013,20.39406]
[1777116548255,33.2,77702.1,0.2,0.77909,0.00013,20.39538]
[1777116557829,33.2,77701.72,0.2,0.77904,0.00013,20.39802]
[1777116558026,33.2,77701.89,0.2,0.77906,0.00013,20.39702]
[1777116563363,33.2,77704.84,0.2,0.77945,0.00013,20.37734]
[1777116565922,33.19,77704.18,0.2,0.77937,0.00013,20.38153]
[1777116566030,33.19,77704.18,0.2,0.77937,0.00013,20.38153]
[1777116566259,33.19,77704.18,0.2,0.77937,0.00013,20.38153]
[1777116566285,33.19,77704.18,0.2,0.77937,0.00013,20.38153]
[1777116566383,33.19,77704.23,0.2,0.77937,0.00013,20.38124]
[1777116571419,33.2,77704.34,0.2,0.77941,0.00013,20.3768]
[1777116577461,33.2,77704.31,0.2,0.7794,0.00013,20.37724]
[1777116581489,33.2,77697.33,0.2,0.77849,0.00013,20.42355]
[1777116583074,33.2,77695.18,0.2,0.77821,0.00013,20.43779]
[1777116583276,33.2,77695.18,0.2,0.77821,0.00013,20.43779]
[1777116588543,33.2,77695.12,0.2,0.7782,0.00013,20.43804]
[1777116588775,33.2,77695.12,0.2,0.7782,0.00013,20.43804]
[1777116588876,33.2,77695.37,0.2,0.77824,0.00013,20.43633]
[1777116594580,33.2,77694.78,0.2,0.77816,0.00013,20.4401]
[1777116595158,33.2,77694.78,0.2,0.77816,0.00013,20.4401]
[1777116595274,33.2,77694.78,0.2,0.77816,0.00013,20.4401]
[1777116600622,33.2,77695.18,0.2,0.77822,0.00013,20.43729]
[1777116605657,33.2,77696.9,0.2,0.77844,0.00013,20.42586]
[1777116610692,33.2,77696.59,0.2,0.7784,0.00013,20.42789]
[1777116613050,33.19,77697.48,0.2,0.77852,0.00013,20.42199]
[1777116613280,33.19,77697.48,0.2,0.77852,0.00013,20.42199]
[1777116613777,33.19,77697.48,0.2,0.77852,0.00013,20.42199]
[1777116613828,33.19,77698.46,0.2,0.77865,0.00013,20.41552]
[1777116614026,33.19,77698.46,0.2,0.77865,0.00013,20.41552]
[1777116619755,33.2,77699.39,0.2,0.77877,0.00013,20.40943]
[1777116620017,33.2,77699.39,0.2,0.77877,0.00013,20.40943]
[1777116620275,33.2,77699.39,0.2,0.77877,0.00013,20.40943]
[1777116626804,33.2,77700.66,0.2,0.77893,0.00013,20.4011]
[1777116628372,33.2,77701.37,0.2,0.77902,0.00013,20.39643]
[1777116628531,33.2,77701.37,0.2,0.77902,0.00013,20.39643]
[1777116629186,33.2,77700.97,0.2,0.77897,0.00013,20.3991]
[1777116629278,33.2,77700.97,0.2,0.77897,0.00013,20.3991]
[1777116629825,33.2,77700.7,0.2,0.77893,0.00013,20.4009]
[1777116634859,33.2,77700.95,0.2,0.77899,0.00013,20.39545]
[1777116639895,33.2,77700.91,0.2,0.77899,0.00013,20.39581]
[1777116643104,33.2,77700.75,0.2,0.77896,0.00013,20.3969]
[1777116643278,33.2,77700.75,0.2,0.77896,0.00013,20.3969]
[1777116650972,33.2,77700.78,0.2,0.77897,0.00013,20.39684]
[1777116654182,33.2,77701.5,0.2,0.77906,0.00013,20.3921]
[1777116654274,33.2,77701.5,0.2,0.77906,0.00013,20.3921]
[1777116655088,33.2,77701.65,0.2,0.77908,0.00013,20.39113]
[1777116655275,33.2,77701.65,0.2,0.77908,0.00013,20.39113]
[1777116655372,33.2,77701.18,0.2,0.77902,0.00013,20.39425]
[1777116662050,33.2,77701.27,0.2,0.77903,0.00013,20.39376]
[1777116667086,33.2,77700.85,0.2,0.77897,0.00013,20.3966]
[1777116673128,33.2,77700.75,0.2,0.77896,0.00013,20.39732]
[1777116678089,33.2,77701.13,0.2,0.779,0.00013,20.39485]
[1777116678278,33.2,77701.13,0.2,0.779,0.00013,20.39485]
[1777116685720,33.2,77700.91,0.2,0.77897,0.00013,20.39635]
[1777116685773,33.2,77700.91,0.2,0.77897,0.00013,20.39635]
[1777116686248,33.2,77701.31,0.2,0.77903,0.00013,20.39377]
[1777116686283,33.2,77701.31,0.2,0.77903,0.00013,20.39377]
[1777116686384,33.2,77700.93,0.2,0.77898,0.00013,20.39629]
[1777116693269,33.2,77700.31,0.2,0.77892,0.00013,20.39656]
[1777116701325,33.2,77700.16,0.2,0.7789,0.00013,20.39766]
[1777116704802,33.2,77700.31,0.2,0.77892,0.00013,20.39668]
[1777116705022,33.2,77699.93,0.2,0.77887,0.00013,20.3991]
[1777116711396,33.2,77699.92,0.2,0.77888,0.00013,20.39846]
[1777116717437,33.19,77700.06,0.2,0.77891,0.00013,20.39708]
[1777116724487,33.19,77699.91,0.2,0.7789,0.00013,20.39751]
[1777116725354,33.19,77699.91,0.2,0.7789,0.00013,20.39751]
[1777116725520,33.19,77699.91,0.2,0.7789,0.00013,20.39751]
[1777116726712,33.19,77698.71,0.2,0.77875,0.00013,20.40532]
[1777116726783,33.19,77698.71,0.2,0.77875,0.00013,20.40532]
[1777116726813,33.19,77697.5,0.2,0.77859,0.00013,20.41314]
[1777116732543,33.19,77697.0,0.2,0.77854,0.00013,20.41596]
[1777116737578,33.19,77696.82,0.2,0.77852,0.00013,20.41667]
[1777116739625,33.19,77695.82,0.2,0.77839,0.00013,20.42318]
[1777116739772,33.19,77695.82,0.2,0.77839,0.00013,20.42318]
[1777116745635,33.19,77690.79,0.2,0.77775,0.00013,20.45554]
[1777116750671,33.18,77689.85,0.2,0.77764,0.00013,20.46107]
[1777116755706,33.18,77689.61,0.2,0.77765,0.00013,20.45811]
[1777116760446,33.18,77689.82,0.2,0.77769,0.00013,20.45623]
[1777116760533,33.18,77689.82,0.2,0.77769,0.00013,20.45623]
[1777116760600,33.18,77689.82,0.2,0.77769,0.00013,20.45611]
[1777116768472,33.18,77689.94,0.2,0.77771,0.00013,20.45496]
[1777116768523,33.18,77689.94,0.2,0.77771,0.00013,20.45496]
[1777116770088,33.18,77690.56,0.2,0.77781,0.00013,20.45019]
[1777116770285,33.18,77692.42,0.2,0.77805,0.00013,20.43781]
[1777116770812,33.18,77692.01,0.2,0.778,0.00013,20.44043]
[1777116777860,33.18,77692.62,0.2,0.77809,0.00013,20.43579]
[1777116782896,33.17,77691.38,0.2,0.77794,0.00013,20.44355]
[1777116783224,33.17,77691.38,0.2,0.77794,0.00013,20.44355]
[1777116783272,33.17,77691.38,0.2,0.77794,0.00013,20.44355]
[1777116788938,33.17,77693.99,0.2,0.77829,0.00013,20.42579]
[1777116790337,33.17,77693.15,0.2,0.77818,0.00013,20.43127]
[1777116790530,33.17,77693.15,0.2,0.77818,0.00013,20.43127]
[1777116790952,33.17,77693.3,0.2,0.7782,0.00013,20.4302]
[1777116796994,33.17,77693.54,0.2,0.77824,0.00013,20.42817]
[1777116803374,33.17,77693.45,0.2,0.77823,0.00013,20.42854]
[1777116804537,33.17,77693.07,0.2,0.77819,0.00013,20.43076]
[1777116810088,33.17,77691.77,0.2,0.77803,0.00013,20.43888]
[1777116817137,33.17,77691.39,0.2,0.77802,0.00013,20.43693]
[1777116818438,33.17,77691.73,0.2,0.77806,0.00013,20.4346]
[1777116818537,33.17,77691.73,0.2,0.77806,0.00013,20.4346]
[1777116818771,33.17,77691.73,0.2,0.77806,0.00013,20.4346]
[1777116819031,33.17,77691.73,0.2,0.77806,0.00013,20.4346]
[1777116819111,33.17,77691.73,0.2,0.77806,0.00013,20.43452]
[1777116825649,33.17,77691.31,0.2,0.77801,0.00013,20.43698]
[1777116825776,33.17,77691.31,0.2,0.77801,0.00013,20.43698]
[1777116831236,33.16,77691.42,0.2,0.77804,0.00013,20.43565]
[1777116837516,33.16,77691.46,0.2,0.77805,0.00013,20.43531]
[1777116839604,33.16,77691.28,0.2,0.77803,0.00013,20.43606]
[1777116839784,33.16,77691.28,0.2,0.77803,0.00013,20.43606]
[1777116839933,33.16,77691.28,0.2,0.77803,0.00013,20.43606]
[1777116840029,33.16,77691.28,0.2,0.77803,0.00013,20.43606]
[1777116840111,33.16,77689.41,0.2,0.77779,0.00013,20.44825]
[1777116845333,33.16,77687.88,0.2,0.7776,0.00013,20.45786]
[1777116850369,33.16,77687.69,0.2,0.77758,0.00013,20.45863]
[1777116855551,33.16,77687.5,0.2,0.77756,0.00013,20.45959]
[1777116855775,33.16,77687.5,0.2,0.77756,0.00013,20.45959]
[1777116856041,33.16,77687.5,0.2,0.77756,0.00013,20.45959]
[1777116856122,33.16,77687.5,0.2,0.77757,0.00013,20.4593]
[1777116856275,33.16,77687.5,0.2,0.77757,0.00013,20.4593]
[1777116861446,33.16,77685.06,0.2,0.77726,0.00013,20.47484]
[1777116863815,33.16,77685.22,0.2,0.77728,0.00013,20.47367]
[1777116864024,33.16,77685.22,0.2,0.77728,0.00013,20.47367]
[1777116864121,33.15,77685.37,0.2,0.77731,0.00013,20.47245]
[1777116864304,33.15,77685.37,0.2,0.77731,0.00013,20.47245]
[1777116864529,33.15,77685.37,0.2,0.77731,0.00013,20.47245]
[1777116870508,33.15,77685.22,0.2,0.7773,0.00013,20.47275]
[1777116874537,33.15,77679.12,0.2,0.77654,0.00013,20.50861]
[1777116875506,33.15,77679.12,0.2,0.77654,0.00013,20.50861]
[1777116875532,33.15,77679.12,0.2,0.77654,0.00013,20.50861]
[1777116876054,33.15,77679.12,0.2,0.77654,0.00013,20.50861]
[1777116876121,33.15,77677.98,0.2,0.77639,0.00013,20.5158]
[1777116876275,33.15,77677.98,0.2,0.77639,0.00013,20.5158]
[1777116881585,33.15,77675.69,0.2,0.77611,0.00013,20.53003]
[1777116886621,33.15,77676.27,0.2,0.7762,0.00013,20.52535]
[1777116888805,33.14,77676.9,0.2,0.77629,0.00013,20.52104]
[1777116889027,33.14,77676.9,0.2,0.77629,0.00013,20.52104]
[1777116889028,33.14,77680.63,0.2,0.77678,0.00013,20.49617]
[1777116889441,33.14,77680.63,0.2,0.77678,0.00013,20.49617]
[1777116889527,33.14,77680.63,0.2,0.77678,0.00013,20.49617]
[1777116889847,33.14,77680.63,0.2,0.77678,0.00013,20.49617]
[1777116890024,33.14,77680.63,0.2,0.77678,0.00013,20.49617]
[1777116893334,33.14,77683.43,0.2,0.77716,0.00013,20.47739]
[1777116893524,33.14,77683.43,0.2,0.77716,0.00013,20.47739]
[1777116896762,33.14,77683.16,0.2,0.77713,0.00013,20.47886]
[1777116896772,33.14,77683.16,0.2,0.77713,0.00013,20.47886]
[1777116896854,33.14,77683.16,0.2,0.77713,0.00013,20.47876]
[1777116897307,33.14,77683.16,0.2,0.77713,0.00013,20.47876]
[1777116897527,33.14,77683.16,0.2,0.77713,0.00013,20.47876]
[1777116903499,33.14,77683.21,0.2,0.77715,0.00013,20.47795]
[1777116903528,33.14,77683.21,0.2,0.77715,0.00013,20.47795]
[1777116903740,33.14,77682.93,0.2,0.77711,0.00013,20.47961]
[1777116904313,33.14,77682.93,0.2,0.77711,0.00013,20.47961]
[1777116904533,33.14,77682.93,0.2,0.77711,0.00013,20.47961]
[1777116908864,33.14,77682.54,0.2,0.77707,0.00013,20.48181]
[1777116909025,33.14,77682.54,0.2,0.77707,0.00013,20.48181]
[1777116909105,33.14,77682.34,0.2,0.77705,0.00013,20.48295]
[1777116909964,33.14,77682.34,0.2,0.77705,0.00013,20.48295]
[1777116910026,33.14,77682.34,0.2,0.77705,0.00013,20.48295]
[1777116913781,33.14,77679.45,0.2,0.77667,0.00013,20.50171]
[1777116914029,33.14,77679.45,0.2,0.77667,0.00013,20.50171]
[1777116914874,33.14,77679.2,0.2,0.77664,0.00013,20.50314]
[1777116915026,33.14,77679.2,0.2,0.77664,0.00013,20.50314]
[1777116915042,33.14,77671.3,0.2,0.77561,0.00013,20.55515]
[1777116915593,33.14,77671.3,0.2,0.77561,0.00013,20.55515]
[1777116915778,33.14,77671.3,0.2,0.77561,0.00013,20.55515]
[1777116918017,33.14,77670.73,0.2,0.77553,0.00013,20.55882]
[1777116918275,33.14,77670.22,0.2,0.77547,0.00013,20.56212]
[1777116920816,33.14,77670.06,0.2,0.77544,0.00013,20.5632]
[1777116921023,33.14,77670.06,0.2,0.77544,0.00013,20.5632]
[1777116921121,33.14,77669.66,0.2,0.77539,0.00013,20.56587]
[1777116921457,33.14,77669.66,0.2,0.77539,0.00013,20.56587]
[1777116921531,33.14,77669.66,0.2,0.77539,0.00013,20.56587]
[1777116924145,33.14,77670.89,0.2,0.77555,0.00013,20.5578]
[1777116924279,33.14,77670.34,0.2,0.77548,0.00013,20.56148]
[1777116929923,33.14,77670.49,0.2,0.77549,0.00013,20.56068]
[1777116934958,33.14,77670.48,0.2,0.77552,0.00013,20.55704]
[1777116936794,33.14,77670.06,0.2,0.77546,0.00013,20.55985]
[1777116937031,33.14,77670.06,0.2,0.77546,0.00013,20.55985]
[1777116937127,33.14,77670.19,0.2,0.77548,0.00013,20.55903]
[1777116937770,33.14,77670.19,0.2,0.77548,0.00013,20.55903]
[1777116938032,33.14,77670.19,0.2,0.77548,0.00013,20.55903]
[1777116944021,33.14,77670.3,0.2,0.77549,0.00013,20.5586]
[1777116949056,33.14,77670.32,0.2,0.77548,0.00013,20.55867]
[1777116949765,33.14,77670.32,0.2,0.77548,0.00013,20.55867]
[1777116950024,33.14,77670.32,0.2,0.77548,0.00013,20.55867]
[1777116950122,33.14,77670.32,0.2,0.77548,0.00013,20.55871]
[1777116950714,33.14,77670.32,0.2,0.77548,0.00013,20.55871]
[1777116950776,33.14,77670.32,0.2,0.77548,0.00013,20.55871]
[1777116954747,33.14,77667.55,0.2,0.77512,0.00013,20.57707]
[1777116954773,33.14,77667.55,0.2,0.77512,0.00013,20.57707]
[1777116957301,33.14,77667.29,0.2,0.77508,0.00013,20.57879]
[1777116958347,33.14,77667.05,0.2,0.77505,0.00013,20.58037]
[1777116958532,33.14,77667.05,0.2,0.77505,0.00013,20.58037]
[1777116966175,33.14,77665.87,0.2,0.7749,0.00013,20.58804]
[1777116970202,33.14,77661.53,0.2,0.77432,0.00013,20.61658]
[1777116971610,33.14,77659.45,0.2,0.77405,0.00013,20.6303]
[1777116971777,33.14,77659.45,0.2,0.77405,0.00013,20.6303]
[1777116977252,33.14,77655.88,0.2,0.77357,0.00013,20.65391]
[1777116978358,33.14,77655.81,0.2,0.77356,0.00013,20.65437]
[1777116978527,33.14,77655.81,0.2,0.77356,0.00013,20.65437]
[1777116984155,33.14,77655.86,0.2,0.77357,0.00013,20.654]
[1777116984281,33.14,77655.86,0.2,0.77357,0.00013,20.654]
[1777116989336,33.14,77654.42,0.2,0.77338,0.00013,20.6633]
[1777116990533,33.14,77654.42,0.2,0.77338,0.00013,20.6633]
[1777116990780,33.14,77654.42,0.2,0.77338,0.00013,20.6633]
[1777116996385,33.14,77654.14,0.2,0.77337,0.00013,20.66095]
[1777116999704,33.14,77654.87,0.2,0.77347,0.00013,20.65608]
[1777116999778,33.14,77654.87,0.2,0.77347,0.00013,20.65608]
[1777117006115,33.14,77656.45,0.2,0.77369,0.00013,20.6455]
[1777117006280,33.14,77656.45,0.2,0.77369,0.00013,20.6455]
[1777117006330,33.14,77660.58,0.2,0.77423,0.00013,20.61837]
[1777117007384,33.14,77661.8,0.2,0.77439,0.00013,20.61037]
[1777117007524,33.14,77661.8,0.2,0.77439,0.00013,20.61037]
[1777117014512,33.14,77661.56,0.2,0.77436,0.00013,20.61194]
[1777117021562,33.14,77661.73,0.2,0.77439,0.00013,20.61037]
[1777117022839,33.14,77661.73,0.2,0.77439,0.00013,20.61037]
[1777117023029,33.14,77661.73,0.2,0.77439,0.00013,20.61037]
[1777117028611,33.13,77662.1,0.2,0.77446,0.00013,20.60696]
[1777117033827,33.13,77662.29,0.2,0.7745,0.00013,20.60514]
[1777117034027,33.13,77662.29,0.2,0.7745,0.00013,20.60514]
[1777117039687,33.13,77661.98,0.2,0.77448,0.00013,20.60618]
[1777117044724,33.13,77661.86,0.2,0.77448,0.00013,20.60622]
[1777117046757,33.13,77661.86,0.2,0.77448,0.00013,20.60622]
[1777117046777,33.13,77661.86,0.2,0.77448,0.00013,20.60622]
[1777117053207,33.12,77662.04,0.2,0.77455,0.00013,20.60013]
[1777117053270,33.12,77662.04,0.2,0.77455,0.00013,20.60013]
[1777117058352,33.12,77662.41,0.2,0.77461,0.00013,20.59697]
[1777117058531,33.12,77661.74,0.2,0.77452,0.00013,20.60122]
[1777117059127,33.12,77661.74,0.2,0.77452,0.00013,20.60122]
[1777117059271,33.12,77661.74,0.2,0.77452,0.00013,20.60122]
[1777117059832,33.12,77656.9,0.2,0.77389,0.00013,20.6327]
[1777117061327,33.12,77656.9,0.2,0.77389,0.00013,20.6327]
[1777117061522,33.12,77657.19,0.2,0.77393,0.00013,20.63061]
[1777117066880,33.12,77656.61,0.2,0.77388,0.00013,20.63329]
[1777117069336,33.12,77656.46,0.2,0.77386,0.00013,20.63409]
[1777117069526,33.12,77657.68,0.2,0.77402,0.00013,20.6259]
[1777117074937,33.11,77657.56,0.2,0.77403,0.00013,20.62563]
[1777117075869,33.11,77657.56,0.2,0.77403,0.00013,20.62563]
[1777117076031,33.11,77657.56,0.2,0.77403,0.00013,20.62563]
[1777117080306,33.11,77658.06,0.2,0.77411,0.00013,20.62167]
[1777117080527,33.11,77657.75,0.2,0.77407,0.00013,20.62339]
[1777117087021,33.11,77657.83,0.2,0.7741,0.00013,20.62191]
[1777117092057,33.1,77657.53,0.2,0.77408,0.00013,20.62311]
[1777117094812,33.1,77657.83,0.2,0.77412,0.00013,20.62084]
[1777117095027,33.1,77657.83,0.2,0.77412,0.00013,20.62084]
[1777117100113,33.1,77657.54,0.2,0.7741,0.00013,20.62173]
[1777117103872,33.1,77659.87,0.2,0.77442,0.00013,20.606]
[1777117104030,33.1,77659.87,0.2,0.77442,0.00013,20.606]
[1777117106238,33.1,77660.79,0.2,0.77455,0.00013,20.59971]
[1777117106271,33.1,77660.79,0.2,0.77455,0.00013,20.59971]
[1777117111927,33.1,77660.97,0.2,0.77461,0.00013,20.59394]
[1777117112025,33.1,77660.97,0.2,0.77461,0.00013,20.59394]
[1777117117232,33.09,77669.43,0.2,0.77574,0.00013,20.53752]
[1777117118362,33.09,77669.43,0.2,0.77574,0.00013,20.53752]
[1777117118408,33.09,77674.45,0.2,0.77641,0.00013,20.50426]
[1777117118523,33.09,77674.45,0.2,0.77641,0.00013,20.50426]
[1777117124280,33.09,77675.53,0.2,0.77656,0.00013,20.49652]
[1777117129316,33.09,77675.45,0.2,0.77656,0.00013,20.49662]
[1777117132014,33.09,77675.9,0.2,0.77662,0.00013,20.49349]
[1777117132279,33.09,77675.9,0.2,0.77662,0.00013,20.49349]
[1777117137372,33.09,77676.55,0.2,0.77671,0.00013,20.48877]
[1777117143414,33.09,77676.51,0.2,0.77673,0.00013,20.48811]
[1777117145227,33.09,77679.09,0.2,0.77707,0.00013,20.47087]
[1777117145278,33.09,77679.09,0.2,0.77707,0.00013,20.47087]
[1777117148449,33.08,77683.91,0.2,0.77771,0.00013,20.43834]
[1777117150018,33.08,77684.64,0.2,0.77781,0.00013,20.43337]
[1777117150277,33.08,77684.64,0.2,0.77781,0.00013,20.43337]
[1777117155497,33.08,77685.49,0.2,0.77794,0.00013,20.42709]
[1777117160533,33.08,77688.01,0.2,0.77828,0.00013,20.40996]
[1777117161884,33.08,77688.01,0.2,0.77828,0.00013,20.40996]
[1777117162034,33.08,77688.01,0.2,0.77828,0.00013,20.40996]
[1777117167582,33.08,77687.69,0.2,0.77824,0.00013,20.41158]
[1777117172617,33.08,77687.7,0.2,0.77828,0.00013,20.4073]
[1777117178659,33.08,77689.3,0.2,0.77849,0.00013,20.39637]
[1777117181032,33.08,77688.54,0.2,0.77839,0.00013,20.40137]
[1777117181282,33.08,77688.54,0.2,0.77839,0.00013,20.40137]
[1777117182686,33.08,77684.03,0.2,0.77781,0.00013,20.4311]
[1777117185733,33.08,77682.02,0.2,0.77754,0.00013,20.44424]
[1777117185776,33.08,77682.02,0.2,0.77754,0.00013,20.44424]
[1777117190594,33.08,77677.91,0.2,0.77701,0.00013,20.47115]
[1777117190783,33.08,77677.91,0.2,0.77701,0.00013,20.47115]
[1777117192757,33.08,77678.28,0.2,0.77706,0.00013,20.46887]
[1777117196785,33.08,77677.06,0.2,0.77689,0.00013,20.47717]
[1777117197686,33.08,77677.06,0.2,0.77689,0.00013,20.47717]
[1777117197778,33.08,77677.06,0.2,0.77689,0.00013,20.47717]
[1777117202827,33.08,77676.53,0.2,0.77682,0.00013,20.48063]
[1777117204897,33.08,77676.35,0.2,0.7768,0.00013,20.48188]
[1777117205027,33.08,77676.35,0.2,0.7768,0.00013,20.48188]
[1777117210884,33.08,77671.66,0.2,0.77619,0.00013,20.51237]
[1777117215451,33.08,77671.66,0.2,0.77619,0.00013,20.51237]
[1777117215525,33.08,77671.66,0.2,0.77619,0.00013,20.51237]
[1777117220954,33.07,77671.93,0.2,0.77625,0.00013,20.5093]
[1777117223780,33.07,77672.05,0.2,0.77627,0.00013,20.50839]
[1777117224025,33.07,77672.05,0.2,0.77627,0.00013,20.50839]
[1777117230018,33.07,77671.4,0.2,0.7762,0.00013,20.51175]
[1777117232080,33.07,77671.43,0.2,0.77623,0.00013,20.50756]
[1777117232275,33.07,77671.43,0.2,0.77623,0.00013,20.50756]
[1777117238073,33.07,77671.38,0.2,0.77624,0.00013,20.50715]
[1777117243109,33.07,77671.39,0.2,0.77625,0.00013,20.50659]
[1777117246150,33.06,77671.49,0.2,0.77627,0.00013,20.50584]
[1777117246278,33.06,77671.49,0.2,0.77627,0.00013,20.50584]
[1777117252726,33.06,77671.1,0.2,0.77623,0.00013,20.50773]
[1777117252773,33.06,77671.1,0.2,0.77623,0.00013,20.50773]
[1777117258219,33.06,77671.37,0.2,0.77628,0.00013,20.50525]
[1777117263253,33.06,77671.54,0.2,0.77631,0.00013,20.50362]
[1777117269295,33.06,77671.35,0.2,0.7763,0.00013,20.50414]
[1777117272225,33.06,77671.21,0.2,0.77628,0.00013,20.50485]
[1777117272272,33.06,77671.21,0.2,0.77628,0.00013,20.50485]
[1777117274331,33.06,77676.43,0.2,0.77698,0.00013,20.47005]
[1777117277403,33.06,77675.48,0.2,0.77685,0.00013,20.47621]
[1777117277527,33.06,77675.48,0.2,0.77685,0.00013,20.47621]
[1777117279366,33.05,77682.37,0.2,0.77776,0.00013,20.43041]
[1777117283416,33.05,77683.58,0.2,0.77792,0.00013,20.42238]
[1777117283525,33.05,77683.58,0.2,0.77792,0.00013,20.42238]
[1777117289436,33.05,77685.49,0.2,0.77817,0.00013,20.40977]
[1777117294471,33.06,77685.47,0.2,0.77819,0.00013,20.40607]
[1777117298520,33.06,77685.37,0.2,0.77818,0.00013,20.40678]
[1777117305549,33.06,77685.53,0.2,0.7782,0.00013,20.40582]
[1777117310584,33.06,77685.5,0.2,0.77819,0.00013,20.40609]
[1777117311857,33.06,77685.06,0.2,0.77814,0.00013,20.40902]
[1777117312033,33.06,77685.06,0.2,0.77814,0.00013,20.40902]
[1777117315620,33.06,77693.74,0.2,0.77927,0.00013,20.35143]
[1777117317724,33.06,77694.01,0.2,0.77931,0.00013,20.34979]
[1777117317777,33.06,77694.01,0.2,0.77931,0.00013,20.34979]
[1777117325690,33.06,77693.47,0.2,0.77922,0.00013,20.35392]
[1777117328915,33.06,77693.99,0.2,0.77929,0.00013,20.35065]
[1777117329025,33.06,77693.99,0.2,0.77929,0.00013,20.35065]
[1777117337773,33.06,77693.39,0.2,0.7792,0.00013,20.35509]
[1777117341150,33.06,77693.43,0.2,0.77921,0.00013,20.35487]
[1777117342530,33.06,77693.48,0.2,0.77921,0.00013,20.35466]
[1777117342631,33.06,77693.48,0.2,0.77921,0.00013,20.3547]
[1777117343542,33.06,77693.48,0.2,0.77921,0.00013,20.3547]
[1777117343777,33.06,77693.5,0.2,0.77921,0.00013,20.35461]
[1777117348851,33.06,77693.58,0.2,0.77922,0.00013,20.35426]
[1777117352411,33.06,77694.08,0.2,0.77928,0.00013,20.35101]
[1777117352545,33.06,77694.08,0.2,0.77928,0.00013,20.35101]
[1777117352856,33.06,77693.71,0.2,0.77926,0.00013,20.34965]
[1777117353023,33.06,77693.71,0.2,0.77926,0.00013,20.34965]
[1777117353652,33.06,77693.71,0.2,0.77926,0.00013,20.34968]
[1777117358921,33.06,77694.31,0.2,0.77933,0.00013,20.34588]
[1777117363956,33.06,77696.02,0.2,0.77955,0.00013,20.33473]
[1777117364764,33.06,77696.02,0.2,0.77955,0.00013,20.33473]
[1777117364783,33.06,77696.02,0.2,0.77955,0.00013,20.33473]
[1777117371005,33.06,77695.26,0.2,0.77945,0.00013,20.34007]
[1777117377050,33.06,77695.14,0.2,0.77943,0.00013,20.34106]
[1777117382092,33.06,77694.82,0.2,0.77938,0.00013,20.34332]
[1777117387127,33.06,77695.77,0.2,0.77951,0.00013,20.33713]
[1777117388836,33.06,77695.41,0.2,0.77946,0.00013,20.33955]
[1777117389027,33.06,77695.41,0.2,0.77946,0.00013,20.33955]
[1777117389467,33.06,77695.41,0.2,0.77946,0.00013,20.33955]
[1777117389532,33.06,77695.41,0.2,0.77946,0.00013,20.33955]
[1777117389607,33.06,77695.4,0.2,0.77946,0.00013,20.33967]
[1777117395683,33.07,77694.65,0.2,0.77936,0.00013,20.34476]
[1777117395777,33.07,77694.65,0.2,0.77936,0.00013,20.34476]
[1777117401225,33.07,77695.06,0.2,0.77941,0.00013,20.34218]
[1777117409281,33.07,77695.32,0.2,0.77944,0.00013,20.34062]
[1777117410206,33.07,77695.32,0.2,0.77944,0.00013,20.34062]
[1777117410279,33.07,77695.32,0.2,0.77944,0.00013,20.34062]
[1777117415753,33.07,77694.61,0.2,0.77937,0.00013,20.34155]
[1777117415778,33.07,77694.61,0.2,0.77937,0.00013,20.34155]
[1777117416940,33.07,77695.4,0.2,0.77947,0.00013,20.33634]
[1777117417019,33.07,77695.4,0.2,0.77947,0.00013,20.33634]
[1777117417337,33.07,77695.31,0.2,0.77946,0.00013,20.33696]
[1777117421651,33.07,77695.38,0.2,0.77947,0.00013,20.33654]
[1777117421774,33.07,77695.38,0.2,0.77947,0.00013,20.33654]
[1777117427316,33.07,77696.59,0.2,0.77962,0.00013,20.32867]
[1777117427530,33.07,77696.59,0.2,0.77962,0.00013,20.32867]
[1777117429182,33.07,77696.4,0.2,0.7796,0.00013,20.33]
[1777117429275,33.07,77696.4,0.2,0.7796,0.00013,20.33]
[1777117429421,33.07,77695.66,0.2,0.7795,0.00013,20.33495]
[1777117434456,33.07,77696.13,0.2,0.77956,0.00013,20.33196]
[1777117439497,33.07,77707.04,0.2,0.78098,0.00013,20.25951]
[1777117441511,33.07,77694.81,0.2,0.77938,0.00013,20.3411]
[1777117442518,33.07,77685.21,0.2,0.77812,0.00013,20.40482]
[1777117442973,33.07,77685.21,0.2,0.77812,0.00013,20.40482]
[1777117444570,33.07,77685.08,0.2,0.77811,0.00013,20.40562]
[1777117446138,33.07,77686.83,0.2,0.77834,0.00013,20.39389]
[1777117446277,33.07,77686.83,0.2,0.77834,0.00013,20.39389]
[1777117447148,33.07,77689.73,0.2,0.77872,0.00013,20.3746]
[1777117447268,33.07,77689.73,0.2,0.77872,0.00013,20.3746]
[1777117447556,33.07,77690.46,0.2,0.77882,0.00013,20.36974]
[1777117452591,33.07,77691.83,0.2,0.779,0.00013,20.36055]
[1777117455902,33.07,77694.04,0.2,0.77929,0.00013,20.34589]
[1777117456029,33.07,77694.04,0.2,0.77929,0.00013,20.34589]
[1777117460356,33.07,77689.54,0.2,0.7787,0.00013,20.37578]
[1777117460526,33.07,77689.54,0.2,0.7787,0.00013,20.37578]
[1777117465681,33.07,77690.42,0.2,0.77881,0.00013,20.36982]
[1777117465971,33.07,77690.42,0.2,0.77881,0.00013,20.36982]
[1777117466024,33.07,77690.42,0.2,0.77881,0.00013,20.36982]
[1777117467476,33.07,77690.3,0.2,0.7788,0.00013,20.37061]
[1777117467519,33.07,77690.3,0.2,0.7788,0.00013,20.37061]
[1777117467696,33.07,77690.14,0.2,0.77878,0.00013,20.37166]
[1777117472731,33.07,77690.51,0.2,0.77885,0.00013,20.36527]
[1777117473794,33.07,77690.51,0.2,0.77885,0.00013,20.36527]
[1777117474023,33.07,77690.54,0.2,0.77886,0.00013,20.36507]
[1777117476822,33.07,77690.54,0.2,0.77886,0.00013,20.36507]
[1777117477027,33.07,77689.07,0.2,0.77866,0.00013,20.37482]
[1777117482801,33.07,77685.59,0.2,0.7782,0.00013,20.39822]
[1777117484301,33.07,77682.59,0.2,0.77781,0.00013,20.41819]
[1777117484534,33.07,77682.59,0.2,0.77781,0.00013,20.41819]
[1777117486829,33.07,77673.66,0.2,0.77663,0.00013,20.47732]
[1777117487962,33.07,77673.47,0.2,0.77661,0.00013,20.47844]
[1777117488027,33.07,77673.47,0.2,0.77661,0.00013,20.47844]
[1777117488619,33.07,77673.47,0.2,0.77661,0.00013,20.47844]
[1777117488771,33.07,77673.47,0.2,0.77661,0.00013,20.47844]
[1777117488872,33.07,77673.47,0.2,0.77661,0.00013,20.47832]
[1777117490858,33.07,77667.63,0.2,0.77584,0.00013,20.51701]
[1777117493728,33.07,77665.58,0.2,0.77556,0.00013,20.53069]
[1777117493775,33.07,77665.58,0.2,0.77556,0.00013,20.53069]
[1777117500933,33.07,77666.22,0.2,0.77564,0.00013,20.52695]
[1777117506653,33.07,77668.98,0.2,0.776,0.00013,20.50899]
[1777117506781,33.07,77668.98,0.2,0.776,0.00013,20.50899]
[1777117507513,33.07,77671.45,0.2,0.77632,0.00013,20.49286]
[1777117507532,33.07,77671.45,0.2,0.77632,0.00013,20.49286]
[1777117507555,33.07,77669.55,0.2,0.77607,0.00013,20.50537]
[1777117512798,33.07,77670.17,0.2,0.77616,0.00013,20.50121]
[1777117513027,33.07,77670.94,0.2,0.77626,0.00013,20.49606]
[1777117516626,33.07,77671.14,0.2,0.77628,0.00013,20.49472]
[1777117516786,33.07,77671.14,0.2,0.77628,0.00013,20.49472]
[1777117519980,33.07,77669.04,0.2,0.77601,0.00013,20.50857]
[1777117520027,33.07,77669.04,0.2,0.77601,0.00013,20.50857]
[1777117520930,33.07,77668.41,0.2,0.77593,0.00013,20.51271]
[1777117521030,33.07,77668.41,0.2,0.77593,0.00013,20.51271]
[1777117521073,33.07,77667.16,0.2,0.77576,0.00013,20.52093]
[1777117523052,33.07,77663.92,0.2,0.77533,0.00013,20.54225]
[1777117523280,33.07,77663.92,0.2,0.77533,0.00013,20.54225]
[1777117529042,33.07,77662.97,0.2,0.77522,0.00013,20.54808]
[1777117529281,33.07,77662.97,0.2,0.77522,0.00013,20.54808]
[1777117531698,33.07,77660.81,0.2,0.77493,0.00013,20.56213]
[1777117531771,33.07,77660.81,0.2,0.77493,0.00013,20.56213]
[1777117531872,33.07,77661.31,0.2,0.77503,0.00013,20.55473]
[1777117538197,33.07,77661.79,0.2,0.77511,0.00013,20.55089]
[1777117544239,33.06,77660.94,0.2,0.77501,0.00013,20.55571]
[1777117545982,33.06,77661.38,0.2,0.77507,0.00013,20.55267]
[1777117546028,33.06,77661.38,0.2,0.77507,0.00013,20.55267]
[1777117551288,33.06,77658.8,0.2,0.77475,0.00013,20.56875]
[1777117556022,33.06,77655.52,0.2,0.77432,0.00013,20.5899]
[1777117556279,33.06,77655.52,0.2,0.77432,0.00013,20.5899]
[1777117557339,33.06,77651.14,0.2,0.77374,0.00013,20.61862]
[1777117557521,33.06,77651.14,0.2,0.77374,0.00013,20.61862]
[1777117557623,33.06,77651.28,0.2,0.77376,0.00013,20.61748]
[1777117563372,33.06,77650.97,0.2,0.77373,0.00013,20.61896]
[1777117570421,33.05,77651.13,0.2,0.77377,0.00013,20.61711]
[1777117575456,33.05,77649.36,0.2,0.77355,0.00013,20.62817]
[1777117579487,33.05,77640.78,0.2,0.77241,0.00013,20.68397]
[1777117581501,33.05,77635.72,0.2,0.77174,0.00013,20.71709]
[1777117582860,33.05,77635.72,0.2,0.77174,0.00013,20.71709]
[1777117583025,33.05,77635.31,0.2,0.77169,0.00013,20.71961]
[1777117589557,33.05,77634.77,0.2,0.77163,0.00013,20.72256]
[1777117594478,33.05,77633.82,0.2,0.77153,0.00013,20.72454]
[1777117594531,33.05,77633.82,0.2,0.77153,0.00013,20.72454]
[1777117595746,33.05,77633.87,0.2,0.77154,0.00013,20.72412]
[1777117595774,33.05,77633.87,0.2,0.77154,0.00013,20.72412]
[1777117595847,33.05,77633.47,0.2,0.77149,0.00013,20.72657]
[1777117601642,33.05,77633.9,0.2,0.77156,0.00013,20.72335]
[1777117606677,33.04,77633.25,0.2,0.77148,0.00013,20.72716]
[1777117610350,33.04,77633.33,0.2,0.77149,0.00013,20.72642]
[1777117610534,33.04,77633.33,0.2,0.77149,0.00013,20.72642]
[1777117615740,33.04,77633.78,0.2,0.77156,0.00013,20.7231]
[1777117620776,33.04,77633.81,0.2,0.77157,0.00013,20.72263]
[1777117624564,33.04,77633.8,0.2,0.77158,0.00013,20.72219]
[1777117624778,33.04,77633.8,0.2,0.77158,0.00013,20.72219]
[1777117627075,33.04,77633.85,0.2,0.77159,0.00013,20.72172]
[1777117627269,33.04,77633.85,0.2,0.77159,0.00013,20.72172]
[1777117630845,33.04,77634.02,0.2,0.77162,0.00013,20.72044]
[1777117635881,33.04,77634.73,0.2,0.77171,0.00013,20.71561]
[1777117636512,33.04,77634.73,0.2,0.77171,0.00013,20.71561]
[1777117636530,33.04,77634.73,0.2,0.77171,0.00013,20.71561]
[1777117647964,33.04,77634.19,0.2,0.77165,0.00013,20.71888]
[1777117649219,33.04,77634.12,0.2,0.77164,0.00013,20.71931]
[1777117649280,33.04,77634.12,0.2,0.77164,0.00013,20.71931]
[1777117650434,33.04,77634.05,0.2,0.77163,0.00013,20.71975]
[1777117650530,33.04,77634.05,0.2,0.77163,0.00013,20.71975]
[1777117651993,33.04,77634.14,0.2,0.77167,0.00013,20.71524]
[1777117657028,33.04,77634.29,0.2,0.77169,0.00013,20.71418]
[1777117662063,33.04,77634.41,0.2,0.77171,0.00013,20.71334]
[1777117667099,33.04,77635.8,0.2,0.77189,0.00013,20.70421]
[1777117668431,33.04,77635.8,0.2,0.77189,0.00013,20.70421]
[1777117668526,33.04,77635.8,0.2,0.77189,0.00013,20.70421]
[1777117681197,33.04,77635.71,0.2,0.77188,0.00013,20.70482]
[1777117683708,33.04,77636.37,0.2,0.77197,0.00013,20.7005]
[1777117683779,33.04,77636.37,0.2,0.77197,0.00013,20.7005]
[1777117685165,33.04,77636.34,0.2,0.77196,0.00013,20.70071]
[1777117685277,33.04,77636.34,0.2,0.77196,0.00013,20.70071]
[1777117685374,33.04,77636.32,0.2,0.77196,0.00013,20.70085]
[1777117691267,33.04,77636.61,0.2,0.772,0.00013,20.69899]
[1777117694155,33.04,77639.14,0.2,0.77234,0.00013,20.68231]
[1777117694281,33.04,77639.14,0.2,0.77234,0.00013,20.68231]
[1777117699323,33.04,77644.79,0.2,0.7731,0.00013,20.6448]
[1777117700558,33.04,77644.79,0.2,0.7731,0.00013,20.6448]
[1777117700778,33.04,77644.79,0.2,0.7731,0.00013,20.6448]
[1777117701963,33.04,77645.33,0.2,0.77318,0.00013,20.64114]
[1777117702024,33.04,77645.33,0.2,0.77318,0.00013,20.64114]
[1777117702025,33.04,77646.16,0.2,0.77329,0.00013,20.63564]
[1777117711848,33.04,77646.31,0.2,0.77331,0.00013,20.63445]
[1777117711915,33.04,77646.31,0.2,0.77331,0.00013,20.63445]
[1777117716442,33.03,77652.13,0.2,0.77412,0.00013,20.5918]
[1777117717986,33.03,77652.13,0.2,0.77412,0.00013,20.5918]
[1777117718025,33.03,77652.13,0.2,0.77412,0.00013,20.5918]
[1777117721097,33.03,77655.24,0.2,0.77454,0.00013,20.57118]
[1777117721272,33.03,77656.97,0.2,0.77477,0.00013,20.55967]
[1777117721477,33.03,77656.95,0.2,0.77477,0.00013,20.55969]
[1777117726511,33.03,77656.77,0.2,0.77475,0.00013,20.56032]
[1777117728740,33.03,77656.77,0.2,0.77475,0.00013,20.56032]
[1777117728775,33.03,77656.77,0.2,0.77475,0.00013,20.56032]
[1777117734567,33.03,77658.45,0.2,0.77498,0.00013,20.54931]
[1777117738975,33.03,77658.56,0.2,0.77499,0.00013,20.54861]
[1777117739026,33.03,77658.56,0.2,0.77499,0.00013,20.54861]
[1777117740729,33.03,77658.9,0.2,0.77503,0.00013,20.54639]
[1777117740787,33.03,77658.9,0.2,0.77503,0.00013,20.54639]
[1777117740824,33.03,77658.9,0.2,0.77503,0.00013,20.54641]
[1777117746654,33.03,77658.27,0.2,0.77496,0.00013,20.54994]
[1777117748661,33.03,77658.29,0.2,0.77497,0.00013,20.54969]
[1777117748773,33.03,77658.29,0.2,0.77497,0.00013,20.54969]
[1777117754710,33.03,77659.38,0.2,0.77513,0.00013,20.54161]
[1777117756182,33.03,77662.77,0.2,0.77558,0.00013,20.51911]
[1777117756274,33.03,77662.77,0.2,0.77558,0.00013,20.51911]
[1777117758107,33.03,77665.75,0.2,0.77598,0.00013,20.4993]
[1777117758282,33.03,77665.65,0.2,0.77597,0.00013,20.49987]
[1777117758738,33.03,77665.35,0.2,0.77593,0.00013,20.50178]
[1777117763773,33.02,77665.22,0.2,0.77592,0.00013,20.5023]
[1777117770448,33.02,77665.53,0.2,0.77596,0.00013,20.49997]
[1777117770522,33.02,77665.53,0.2,0.77596,0.00013,20.49997]
[1777117774850,33.02,77676.36,0.2,0.77743,0.00013,20.42398]
[1777117775268,33.02,77676.36,0.2,0.77743,0.00013,20.42398]
[1777117775526,33.02,77676.36,0.2,0.77743,0.00013,20.42398]
[1777117775857,33.02,77677.64,0.2,0.7776,0.00013,20.41541]
[1777117777414,33.02,77678.27,0.2,0.77768,0.00013,20.41117]
[1777117777533,33.02,77678.27,0.2,0.77768,0.00013,20.41117]
[1777117777871,33.02,77678.1,0.2,0.77766,0.00013,20.41223]
[1777117782906,33.02,77679.12,0.2,0.7778,0.00013,20.40521]
[1777117785066,33.02,77678.04,0.2,0.77766,0.00013,20.41233]
[1777117785278,33.02,77677.68,0.2,0.77761,0.00013,20.41466]
[1777117792977,33.02,77677.86,0.2,0.77764,0.00013,20.41313]
[1777117799018,33.02,77677.82,0.2,0.77764,0.00013,20.41321]
[1777117800824,33.02,77677.82,0.2,0.77764,0.00013,20.41321]
[1777117801021,33.02,77677.82,0.2,0.77764,0.00013,20.41321]
[1777117803471,33.02,77677.7,0.2,0.77763,0.00013,20.41393]
[1777117803528,33.02,77677.7,0.2,0.77763,0.00013,20.41393]
[1777117803619,33.02,77677.7,0.2,0.77763,0.00013,20.41391]
[1777117811463,33.02,77678.9,0.2,0.77778,0.00013,20.4059]
[1777117811520,33.02,77678.9,0.2,0.77778,0.00013,20.4059]
[1777117819161,33.02,77681.22,0.2,0.77809,0.00013,20.39055]
[1777117823306,33.02,77683.78,0.2,0.77842,0.00013,20.37361]
[1777117823535,33.02,77683.78,0.2,0.77842,0.00013,20.37361]
[1777117823567,33.02,77683.78,0.2,0.77842,0.00013,20.37365]
[1777117826276,33.02,77683.78,0.2,0.77842,0.00013,20.37372]
[1777117832252,33.02,77683.33,0.2,0.77839,0.00013,20.37304]
[1777117838294,33.02,77683.33,0.2,0.77838,0.00013,20.37323]
[1777117843329,33.02,77683.2,0.2,0.77836,0.00013,20.37424]
[1777117845782,33.02,77682.91,0.2,0.77832,0.00013,20.37619]
[1777117845853,33.02,77682.91,0.2,0.77832,0.00013,20.37619]
[1777117846023,33.02,77682.91,0.2,0.77832,0.00013,20.37619]
[1777117846123,33.02,77682.88,0.2,0.77832,0.00013,20.37644]
[1777117849490,33.02,77682.96,0.2,0.77833,0.00013,20.37597]
[1777117849527,33.02,77682.96,0.2,0.77833,0.00013,20.37597]
[1777117855413,33.02,77684.32,0.2,0.7785,0.00013,20.36716]
[1777117858866,33.02,77684.32,0.2,0.7785,0.00013,20.36716]
[1777117858921,33.02,77684.32,0.2,0.7785,0.00013,20.36716]
[1777117859032,33.02,77684.32,0.2,0.7785,0.00013,20.36716]
[1777117859129,33.02,77684.32,0.2,0.7785,0.00013,20.3672]
[1777117862929,33.02,77684.26,0.2,0.77849,0.00013,20.36764]
[1777117863027,33.02,77684.26,0.2,0.77849,0.00013,20.36764]
[1777117871525,33.02,77685.31,0.2,0.77862,0.00013,20.36101]
[1777117874176,33.02,77686.26,0.2,0.77875,0.00013,20.35474]
[1777117874180,33.02,77686.26,0.2,0.77875,0.00013,20.35474]
[1777117874183,33.02,77685.85,0.2,0.77869,0.00013,20.35756]
[1777117874282,33.02,77685.85,0.2,0.77869,0.00013,20.35756]
[1777117876560,33.02,77695.57,0.2,0.77996,0.00013,20.29298]
[1777117878761,33.02,77698.74,0.2,0.78038,0.00013,20.27197]
[1777117878779,33.02,77698.74,0.2,0.78038,0.00013,20.27197]
[1777117878862,33.02,77698.74,0.2,0.78038,0.00013,20.27197]
[1777117879026,33.02,77698.74,0.2,0.78038,0.00013,20.27197]
[1777117879094,33.03,77699.55,0.2,0.78048,0.00013,20.26687]
[1777117882150,33.03,77699.28,0.2,0.78044,0.00013,20.26882]
[1777117882292,33.03,77698.84,0.2,0.78038,0.00013,20.27203]
[1777117887637,33.03,77698.06,0.2,0.78027,0.00013,20.27723]
[1777117892672,33.03,77698.27,0.2,0.78033,0.00013,20.27162]
[1777117898714,33.02,77698.24,0.2,0.78035,0.00013,20.27096]
[1777117903857,33.02,77697.91,0.2,0.78031,0.00013,20.2727]
[1777117903958,33.02,77697.91,0.2,0.78031,0.00013,20.2727]
[1777117904025,33.02,77697.91,0.2,0.78031,0.00013,20.2727]
[1777117904060,33.02,77697.82,0.2,0.7803,0.00013,20.27327]
[1777117909791,33.02,77696.82,0.2,0.78017,0.00013,20.27983]
[1777117911322,33.02,77697.28,0.2,0.78023,0.00013,20.27674]
[1777117911504,33.02,77697.28,0.2,0.78023,0.00013,20.27674]
[1777117911531,33.02,77697.28,0.2,0.78023,0.00013,20.27674]
[1777117911805,33.02,77696.49,0.2,0.78013,0.00013,20.28197]
[1777117915264,33.02,77696.03,0.2,0.78007,0.00013,20.28512]
[1777117915523,33.02,77696.19,0.2,0.78009,0.00013,20.28424]
[1777117920868,33.02,77695.93,0.2,0.78004,0.00013,20.28645]
[1777117925908,33.02,77691.61,0.2,0.77947,0.00013,20.31555]
[1777117928179,33.02,77689.25,0.2,0.77916,0.00013,20.33122]
[1777117928279,33.02,77689.25,0.2,0.77916,0.00013,20.33122]
[1777117928294,33.02,77686.82,0.2,0.77884,0.00013,20.34746]
[1777117928339,33.02,77686.82,0.2,0.77884,0.00013,20.34746]
[1777117928533,33.02,77686.82,0.2,0.77884,0.00013,20.34746]
[1777117933964,33.02,77686.31,0.2,0.77877,0.00013,20.35092]
[1777117936726,33.02,77686.2,0.2,0.77876,0.00013,20.35168]
[1777117936781,33.02,77686.2,0.2,0.77876,0.00013,20.35168]
[1777117937046,33.02,77686.2,0.2,0.77876,0.00013,20.35168]
[1777117937278,33.02,77686.2,0.2,0.77876,0.00013,20.35168]
[1777117937124,33.02,77686.57,0.2,0.77881,0.00013,20.34924]
[1777117938775,33.03,77686.33,0.2,0.77878,0.00013,20.35085]
[1777117939022,33.03,77686.33,0.2,0.77878,0.00013,20.35085]
[1777117945041,33.03,77686.98,0.2,0.77886,0.00013,20.34673]
[1777117946024,33.03,77686.98,0.2,0.77886,0.00013,20.34673]
[1777117946275,33.03,77686.98,0.2,0.77886,0.00013,20.34673]
[1777117946305,33.03,77687.0,0.2,0.77886,0.00013,20.34663]
[1777117946350,33.03,77687.0,0.2,0.77886,0.00013,20.34663]
[1777117946529,33.03,77687.0,0.2,0.77886,0.00013,20.34663]
[1777117949070,33.03,77693.21,0.2,0.77967,0.00013,20.30537]
[1777117950203,33.03,77693.21,0.2,0.77967,0.00013,20.30537]
[1777117950283,33.03,77693.21,0.2,0.77967,0.00013,20.30537]
[1777117950254,33.03,77694.32,0.2,0.77982,0.00013,20.29806]
[1777117950624,33.03,77694.32,0.2,0.77982,0.00013,20.29806]
[1777117950783,33.03,77694.32,0.2,0.77982,0.00013,20.29806]
[1777117956103,33.03,77695.47,0.2,0.77998,0.00013,20.28694]
[1777117956287,33.03,77695.47,0.2,0.77998,0.00013,20.28694]
[1777117956120,33.03,77695.84,0.2,0.78003,0.00013,20.28457]
[1777117956476,33.03,77695.84,0.2,0.78003,0.00013,20.28457]
[1777117956530,33.03,77695.84,0.2,0.78003,0.00013,20.28457]
[1777117956373,33.03,77695.84,0.2,0.78003,0.00013,20.28457]
[1777117962162,33.03,77695.82,0.2,0.78002,0.00013,20.28531]
[1777117967198,33.03,77698.59,0.2,0.78037,0.00013,20.26734]
[1777117969222,33.03,77699.12,0.2,0.78044,0.00013,20.26392]
[1777117969278,33.03,77699.12,0.2,0.78044,0.00013,20.26392]
[1777117969279,33.03,77698.85,0.2,0.7804,0.00013,20.26585]
[1777117969866,33.03,77698.85,0.2,0.7804,0.00013,20.26585]
[1777117970029,33.03,77698.85,0.2,0.7804,0.00013,20.26585]
[1777117975255,33.03,77699.94,0.2,0.78053,0.00013,20.25932]
[1777117978118,33.03,77700.37,0.2,0.78058,0.00013,20.2567]
[1777117978279,33.03,77700.37,0.2,0.78058,0.00013,20.2567]
[1777117978276,33.03,77700.23,0.2,0.78056,0.00013,20.25775]
[1777117979096,33.03,77700.23,0.2,0.78056,0.00013,20.25775]
[1777117979276,33.03,77700.23,0.2,0.78056,0.00013,20.25775]
[1777117979282,33.03,77700.33,0.2,0.78058,0.00013,20.25694]
[1777117984319,33.03,77703.82,0.2,0.78103,0.00013,20.23349]
[1777117986181,33.03,77704.67,0.2,0.78114,0.00013,20.22783]
[1777117986278,33.03,77704.67,0.2,0.78114,0.00013,20.22783]
[1777117986334,33.03,77704.84,0.2,0.78117,0.00013,20.22671]
[1777117986951,33.03,77704.84,0.2,0.78117,0.00013,20.22671]
[1777117987027,33.03,77704.84,0.2,0.78117,0.00013,20.22671]
[1777117991509,33.03,77705.97,0.2,0.78131,0.00013,20.21925]
[1777117991530,33.03,77705.97,0.2,0.78131,0.00013,20.21925]
[1777117993388,33.03,77713.68,0.2,0.78232,0.00013,20.16776]
[1777117994433,33.03,77713.68,0.2,0.78232,0.00013,20.16776]
[1777117994526,33.03,77713.68,0.2,0.78232,0.00013,20.16776]
[1777117994862,33.03,77713.68,0.2,0.78232,0.00013,20.16776]
[1777117995031,33.03,77713.68,0.2,0.78232,0.00013,20.16776]
[1777117995124,33.03,77714.91,0.2,0.78247,0.00013,20.15969]
[1777118005471,33.04,77714.49,0.2,0.7824,0.00013,20.16322]
[1777118007503,33.04,77714.49,0.2,0.7824,0.00013,20.16322]
[1777118007527,33.04,77714.49,0.2,0.7824,0.00013,20.16322]
[1777118008351,33.04,77714.49,0.2,0.7824,0.00013,20.16322]
[1777118008359,33.04,77714.3,0.2,0.78238,0.00013,20.16467]
[1777118008530,33.04,77714.3,0.2,0.78238,0.00013,20.16467]
[1777118013979,33.04,77717.6,0.2,0.78283,0.00013,20.13891]
[1777118014035,33.04,77717.6,0.2,0.78283,0.00013,20.13891]
[1777118015895,33.04,77717.6,0.2,0.78282,0.00013,20.13907]
[1777118016024,33.04,77717.6,0.2,0.78282,0.00013,20.13907]
[1777118016124,33.04,77718.08,0.2,0.78289,0.00013,20.13587]
[1777118016513,33.04,77718.08,0.2,0.78289,0.00013,20.13587]
[1777118016531,33.04,77718.08,0.2,0.78289,0.00013,20.13587]
[1777118021584,33.04,77717.63,0.2,0.78282,0.00013,20.13932]
[1777118026619,33.04,77717.77,0.2,0.78283,0.00013,20.13885]
[1777118032661,33.04,77717.89,0.2,0.78283,0.00013,20.13865]
[1777118038703,33.04,77718.14,0.2,0.78286,0.00013,20.13747]
[1777118046441,33.04,77717.93,0.2,0.78283,0.00013,20.13891]
[1777118046527,33.04,77716.29,0.2,0.78261,0.00013,20.15]
[1777118046759,33.04,77715.07,0.2,0.78245,0.00013,20.15818]
[1777118047979,33.04,77715.07,0.2,0.78245,0.00013,20.15818]
[1777118048034,33.04,77715.07,0.2,0.78245,0.00013,20.15818]
[1777118051361,33.04,77712.73,0.2,0.78215,0.00013,20.17406]
[1777118051527,33.05,77712.51,0.2,0.78211,0.00013,20.17572]
[1777118056970,33.05,77711.27,0.2,0.78195,0.00013,20.18427]
[1777118057022,33.05,77711.27,0.2,0.78195,0.00013,20.18427]
[1777118057229,33.05,77711.24,0.2,0.78194,0.00013,20.1848]
[1777118058173,33.05,77711.24,0.2,0.78194,0.00013,20.1848]
[1777118058285,33.05,77711.24,0.2,0.78194,0.00013,20.1848]
[1777118064886,33.05,77711.41,0.2,0.78195,0.00013,20.18444]
[1777118065641,33.05,77711.41,0.2,0.78195,0.00013,20.18444]
[1777118065779,33.05,77711.41,0.2,0.78195,0.00013,20.18444]
[1777118065893,33.05,77711.67,0.2,0.78198,0.00013,20.18281]
[1777118066903,33.05,77711.67,0.2,0.78198,0.00013,20.18281]
[1777118067032,33.05,77711.67,0.2,0.78198,0.00013,20.18281]
[1777118072942,33.05,77710.48,0.2,0.78184,0.00013,20.18758]
[1777118074956,33.05,77700.33,0.2,0.78051,0.00013,20.25549]
[1777118075820,33.05,77700.33,0.2,0.78051,0.00013,20.25549]
[1777118075963,33.05,77697.09,0.2,0.78008,0.00013,20.27721]
[1777118077869,33.05,77696.82,0.2,0.78005,0.00013,20.27913]
[1777118078371,33.05,77696.82,0.2,0.78005,0.00013,20.27913]
[1777118078471,33.05,77695.95,0.2,0.77993,0.00013,20.28517]
[1777118078702,33.05,77695.95,0.2,0.77993,0.00013,20.28517]
[1777118084020,33.06,77695.69,0.2,0.77988,0.00013,20.28752]
[1777118087041,33.06,77683.89,0.2,0.77833,0.00013,20.3663]
[1777118089054,33.06,77677.54,0.2,0.77749,0.00013,20.40867]
[1777118092534,33.06,77676.79,0.2,0.77739,0.00013,20.4136]
[1777118092808,33.06,77676.79,0.2,0.77739,0.00013,20.4136]
[1777118092881,33.06,77676.79,0.2,0.77739,0.00013,20.41356]
[1777118094012,33.06,77676.79,0.2,0.77739,0.00013,20.41356]
[1777118094031,33.06,77676.79,0.2,0.77739,0.00013,20.41356]
[1777118102146,33.06,77676.64,0.2,0.77737,0.00013,20.41428]
[1777118106380,33.06,77677.08,0.2,0.77743,0.00013,20.41128]
[1777118106396,33.06,77677.19,0.2,0.77745,0.00013,20.41049]
[1777118106524,33.06,77677.19,0.2,0.77745,0.00013,20.41049]
[1777118108132,33.06,77677.19,0.2,0.77745,0.00013,20.41049]
[1777118108284,33.06,77677.19,0.2,0.77745,0.00013,20.41049]
[1777118108337,33.06,77677.19,0.2,0.77745,0.00013,20.41045]
[1777118117251,33.06,77676.96,0.2,0.77742,0.00013,20.4118]
[1777118124301,33.05,77676.51,0.2,0.77737,0.00013,20.41467]
[1777118128171,33.05,77676.56,0.2,0.77737,0.00013,20.41428]
[1777118128273,33.05,77676.56,0.2,0.77737,0.00013,20.41428]
[1777118128374,33.05,77676.56,0.2,0.77737,0.00013,20.41426]
[1777118130337,33.05,77676.56,0.2,0.77737,0.00013,20.41426]
[1777118130527,33.05,77676.56,0.2,0.77737,0.00013,20.41426]
[1777118135295,33.05,77677.55,0.2,0.77753,0.00013,20.40369]
[1777118137095,33.05,77678.45,0.2,0.77765,0.00013,20.39771]
[1777118137285,33.05,77678.45,0.2,0.77765,0.00013,20.39771]
[1777118146454,33.05,77678.52,0.2,0.77766,0.00013,20.39721]
[1777118148469,33.05,77682.47,0.2,0.77818,0.00013,20.37103]
[1777118149214,33.05,77682.47,0.2,0.77818,0.00013,20.37103]
[1777118149282,33.05,77682.47,0.2,0.77818,0.00013,20.37103]
[1777118151325,33.05,77685.08,0.2,0.77852,0.00013,20.3538]
[1777118151527,33.05,77685.08,0.2,0.77852,0.00013,20.3538]
[1777118157052,33.06,77685.26,0.2,0.77854,0.00013,20.35286]
[1777118157276,33.06,77685.26,0.2,0.77854,0.00013,20.35286]
[1777118162569,33.06,77687.5,0.2,0.77883,0.00013,20.33836]
[1777118164863,33.06,77688.43,0.2,0.77895,0.00013,20.33225]
[1777118165026,33.06,77688.43,0.2,0.77895,0.00013,20.33225]
[1777118171632,33.06,77689.22,0.2,0.77904,0.00013,20.3276]
[1777118177125,33.06,77689.22,0.2,0.77904,0.00013,20.3276]
[1777118177280,33.06,77689.22,0.2,0.77904,0.00013,20.3276]
[1777118180384,33.06,77689.62,0.2,0.77909,0.00013,20.32545]
[1777118180529,33.06,77689.62,0.2,0.77909,0.00013,20.32545]
[1777118184151,33.06,77690.64,0.2,0.77921,0.00013,20.31896]
[1777118184273,33.06,77690.64,0.2,0.77921,0.00013,20.31896]
[1777118189759,33.06,77694.71,0.2,0.77973,0.00013,20.2926]
[1777118194523,33.06,77694.94,0.2,0.77978,0.00013,20.28747]
[1777118194787,33.06,77696.16,0.2,0.77994,0.00013,20.27946]
[1777118200835,33.06,77696.71,0.2,0.78001,0.00013,20.27579]
[1777118204296,33.06,77696.85,0.2,0.78003,0.00013,20.27508]
[1777118205156,33.06,77697.43,0.2,0.7801,0.00013,20.27145]
[1777118205281,33.06,77697.43,0.2,0.7801,0.00013,20.27145]
[1777118206782,33.07,77694.66,0.2,0.77974,0.00013,20.28997]
[1777118206878,33.07,77694.37,0.2,0.7797,0.00013,20.29199]
[1777118211914,33.07,77693.59,0.2,0.77959,0.00013,20.29759]
[1777118213927,33.07,77688.43,0.2,0.77891,0.00013,20.33202]
[1777118214771,33.07,77688.43,0.2,0.77891,0.00013,20.33202]
[1777118215031,33.07,77688.43,0.2,0.77891,0.00013,20.33202]
[1777118220977,33.07,77689.53,0.2,0.77905,0.00013,20.32494]
[1777118222070,33.07,77689.53,0.2,0.77905,0.00013,20.32494]
[1777118222283,33.07,77689.53,0.2,0.77905,0.00013,20.32494]
[1777118227507,33.07,77689.26,0.2,0.77901,0.00013,20.32694]
[1777118227519,33.07,77689.26,0.2,0.77901,0.00013,20.32694]
[1777118227608,33.07,77688.37,0.2,0.77889,0.00013,20.33291]
[1777118233060,33.07,77688.19,0.2,0.77886,0.00013,20.33424]
[1777118240111,33.07,77688.14,0.2,0.77885,0.00013,20.33477]
[1777118245146,33.07,77687.96,0.2,0.77883,0.00013,20.33611]
[1777118250181,33.07,77686.86,0.2,0.77868,0.00013,20.34355]
[1777118255261,33.07,77686.58,0.2,0.77867,0.00013,20.3416]
[1777118255280,33.07,77686.58,0.2,0.77867,0.00013,20.3416]
[1777118261258,33.07,77687.19,0.2,0.77875,0.00013,20.3377]
[1777118265155,33.07,77687.59,0.2,0.7788,0.00013,20.33512]
[1777118265276,33.07,77687.59,0.2,0.7788,0.00013,20.33512]
[1777118266373,33.07,77687.59,0.2,0.7788,0.00013,20.33518]
[1777118266523,33.07,77687.59,0.2,0.7788,0.00013,20.33518]
[1777118266624,33.07,77687.42,0.2,0.77877,0.00013,20.33635]
[1777118270164,33.07,77687.18,0.2,0.77874,0.00013,20.338]
[1777118270279,33.07,77687.18,0.2,0.77874,0.00013,20.338]
[1777118276362,33.07,77686.72,0.2,0.77868,0.00013,20.34127]
[1777118279197,33.07,77686.84,0.2,0.77869,0.00013,20.34053]
[1777118279283,33.07,77686.84,0.2,0.77869,0.00013,20.34053]
[1777118279757,33.07,77687.7,0.2,0.7788,0.00013,20.33486]
[1777118279774,33.07,77687.7,0.2,0.7788,0.00013,20.33486]
[1777118280391,33.07,77687.56,0.2,0.77878,0.00013,20.33582]
[1777118285426,33.07,77688.03,0.2,0.77884,0.00013,20.33289]
[1777118291469,33.07,77690.03,0.2,0.7791,0.00013,20.31985]
[1777118292498,33.07,77690.03,0.2,0.7791,0.00013,20.31985]
[1777118292529,33.07,77690.03,0.2,0.7791,0.00013,20.31985]
[1777118298517,33.07,77691.11,0.2,0.77923,0.00013,20.31308]
[1777118302074,33.08,77694.74,0.2,0.7797,0.00013,20.28915]
[1777118302280,33.08,77694.74,0.2,0.7797,0.00013,20.28915]
[1777118303710,33.08,77695.44,0.2,0.77979,0.00013,20.28467]
[1777118303772,33.08,77695.44,0.2,0.77979,0.00013,20.28467]
[1777118304561,33.08,77695.47,0.2,0.77979,0.00013,20.28456]
[1777118312617,33.08,77695.76,0.2,0.77985,0.00013,20.27938]
[1777118312741,33.08,77695.76,0.2,0.77985,0.00013,20.27938]
[1777118312776,33.08,77695.76,0.2,0.77985,0.00013,20.27938]
[1777118319665,33.08,77695.35,0.2,0.77978,0.00013,20.28266]
[1777118324701,33.08,77695.39,0.2,0.77978,0.00013,20.28275]
[1777118328571,33.08,77694.95,0.2,0.77972,0.00013,20.28589]
[1777118328779,33.08,77694.95,0.2,0.77972,0.00013,20.28596]
[1777118330406,33.08,77694.8,0.2,0.7797,0.00013,20.28695]
[1777118330527,33.08,77694.8,0.2,0.7797,0.00013,20.28695]
[1777118330628,33.08,77694.98,0.2,0.77972,0.00013,20.28589]
[1777118336786,33.08,77694.85,0.2,0.7797,0.00013,20.28712]
[1777118342322,33.08,77694.81,0.2,0.77969,0.00013,20.2875]
[1777118342525,33.08,77694.81,0.2,0.77969,0.00013,20.2875]
[1777118348293,33.08,77695.37,0.2,0.77975,0.00013,20.28423]
[1777118348529,33.08,77695.37,0.2,0.77975,0.00013,20.28423]
[1777118349453,33.08,77694.71,0.2,0.77967,0.00013,20.28873]
[1777118349534,33.08,77694.71,0.2,0.77967,0.00013,20.28873]
[1777118349554,33.08,77696.25,0.2,0.77987,0.00013,20.27855]
[1777118355301,33.09,77696.0,0.2,0.77983,0.00013,20.28034]
[1777118359289,33.09,77696.24,0.2,0.77986,0.00013,20.27891]
[1777118359529,33.09,77696.24,0.2,0.77986,0.00013,20.27891]
[1777118364985,33.08,77695.83,0.2,0.77981,0.00013,20.28115]
[1777118370020,33.08,77695.95,0.2,0.77984,0.00013,20.28006]
[1777118377069,33.08,77696.2,0.2,0.7799,0.00013,20.27411]
[1777118382104,33.08,77696.3,0.2,0.77992,0.00013,20.27318]
[1777118388252,33.08,77696.77,0.2,0.77999,0.00013,20.26985]
[1777118388272,33.08,77696.77,0.2,0.77999,0.00013,20.26985]
[1777118390322,33.08,77696.83,0.2,0.78,0.00013,20.2693]
[1777118390523,33.08,77696.83,0.2,0.78,0.00013,20.2693]
[1777118390548,33.08,77697.01,0.2,0.78002,0.00013,20.26801]
[1777118394712,33.08,77697.66,0.2,0.78011,0.00013,20.26361]
[1777118394772,33.08,77697.66,0.2,0.78011,0.00013,20.26361]
[1777118400134,33.08,77702.03,0.2,0.78068,0.00013,20.23426]
[1777118400280,33.08,77702.03,0.2,0.78068,0.00013,20.23426]
[1777118402877,33.08,77700.98,0.2,0.78055,0.00013,20.24103]
[1777118403022,33.08,77700.98,0.2,0.78055,0.00013,20.24103]
[1777118403250,33.08,77700.71,0.2,0.78052,0.00013,20.24281]
[1777118408289,33.08,77702.62,0.2,0.78077,0.00013,20.23]
[1777118414330,33.08,77702.67,0.2,0.78077,0.00013,20.22976]
[1777118419365,33.08,77703.64,0.2,0.78089,0.00013,20.2236]
[1777118424400,33.08,77703.93,0.2,0.78092,0.00013,20.22199]
[1777118426991,33.08,77703.94,0.2,0.78092,0.00013,20.22206]
[1777118427019,33.08,77703.94,0.2,0.78092,0.00013,20.22206]
[1777118432456,33.08,77704.33,0.2,0.78099,0.00013,20.216]
[1777118437491,33.08,77704.45,0.2,0.781,0.00013,20.2156]
[1777118444541,33.09,77704.17,0.2,0.78095,0.00013,20.21815]
[1777118454610,33.09,77704.28,0.2,0.78095,0.00013,20.2183]
[1777118463674,33.09,77704.31,0.2,0.78094,0.00013,20.21893]
[1777118469716,33.09,77704.29,0.2,0.78092,0.00013,20.21963]
[1777118471825,33.09,77704.29,0.2,0.78092,0.00013,20.21963]
[1777118472020,33.09,77704.29,0.2,0.78092,0.00013,20.21963]
[1777118472121,33.09,77704.29,0.2,0.78092,0.00013,20.21982]
[1777118477773,33.09,77704.31,0.2,0.78091,0.00013,20.22026]
[1777118484822,33.1,77704.31,0.2,0.7809,0.00013,20.22094]
[1777118491301,33.1,77704.31,0.2,0.7809,0.00013,20.22094]
[1777118496908,33.1,77704.36,0.2,0.78091,0.00013,20.21786]
[1777118502950,33.1,77704.33,0.2,0.7809,0.00013,20.21866]
[1777118506778,33.1,77704.27,0.2,0.78088,0.00013,20.21925]
[1777118509425,33.1,77704.27,0.2,0.78088,0.00013,20.21955]
[1777118509528,33.1,77704.27,0.2,0.78088,0.00013,20.21955]
[1777118509628,33.1,77704.27,0.2,0.78088,0.00013,20.21974]
[1777118510775,33.1,77704.27,0.2,0.78088,0.00013,20.21974]
[1777118518898,33.1,77705.28,0.2,0.781,0.00013,20.21341]
[1777118519019,33.11,77705.28,0.2,0.78099,0.00013,20.21393]
[1777118521076,33.11,77697.86,0.2,0.78002,0.00013,20.26348]
[1777118521996,33.11,77697.86,0.2,0.78002,0.00013,20.26348]
[1777118522023,33.11,77697.86,0.2,0.78002,0.00013,20.26348]
[1777118522515,33.11,77697.86,0.2,0.78002,0.00013,20.26348]
[1777118522524,33.11,77697.86,0.2,0.78002,0.00013,20.26348]
[1777118522617,33.11,77695.07,0.2,0.77965,0.00013,20.28235]
[1777118528129,33.11,77693.59,0.2,0.77944,0.00013,20.29289]
[1777118534667,33.11,77693.47,0.2,0.77941,0.00013,20.29422]
[1777118536792,33.11,77693.44,0.2,0.7794,0.00013,20.29483]
[1777118537903,33.11,77693.44,0.2,0.7794,0.00013,20.29511]
[1777118537949,33.11,77693.44,0.2,0.77939,0.00013,20.29525]
[1777118538026,33.11,77693.44,0.2,0.77939,0.00013,20.29525]
[1777118546255,33.12,77693.48,0.2,0.77938,0.00013,20.29604]
[1777118552298,33.12,77689.77,0.2,0.7789,0.00013,20.31755]
[1777118554982,33.12,77686.33,0.2,0.77845,0.00013,20.34045]
[1777118555027,33.12,77686.32,0.2,0.77845,0.00013,20.3406]
[1777118559041,33.12,77686.26,0.2,0.77843,0.00013,20.34132]
[1777118559273,33.12,77686.26,0.2,0.77843,0.00013,20.34132]
[1777118564381,33.12,77686.53,0.2,0.77846,0.00013,20.34]
[1777118569905,33.12,77683.56,0.2,0.77806,0.00013,20.36006]
[1777118570032,33.12,77683.51,0.2,0.77805,0.00013,20.36061]
[1777118570280,33.12,77683.51,0.2,0.77805,0.00013,20.36061]
[1777118570522,33.12,77683.51,0.2,0.77805,0.00013,20.36061]
[1777118570623,33.12,77683.52,0.2,0.77805,0.00013,20.36055]
[1777118576172,33.12,77683.78,0.2,0.77808,0.00013,20.35905]
[1777118576279,33.12,77683.78,0.2,0.77808,0.00013,20.35905]
[1777118581509,33.12,77680.2,0.2,0.77761,0.00013,20.38301]
[1777118583920,33.12,77676.84,0.2,0.77717,0.00013,20.40525]
[1777118584028,33.12,77676.84,0.2,0.77717,0.00013,20.40525]
[1777118584946,33.12,77675.7,0.2,0.77702,0.00013,20.41279]
[1777118585020,33.12,77675.7,0.2,0.77702,0.00013,20.41279]
[1777118585045,33.12,77674.09,0.2,0.7768,0.00013,20.42353]
[1777118590255,33.13,77671.56,0.2,0.77646,0.00013,20.44056]
[1777118590281,33.13,77671.56,0.2,0.77646,0.00013,20.44056]
[1777118600642,33.12,77671.48,0.2,0.77646,0.00013,20.44077]
[1777118604035,33.12,77671.41,0.2,0.77645,0.00013,20.44096]
[1777118604279,33.12,77671.41,0.2,0.77645,0.00013,20.44096]
[1777118604388,33.12,77671.41,0.2,0.77645,0.00013,20.44096]
[1777118604527,33.12,77671.41,0.2,0.77645,0.00013,20.44096]
[1777118604626,33.12,77671.41,0.2,0.77645,0.00013,20.44086]
[1777118607226,33.12,77670.24,0.2,0.7763,0.00013,20.44841]
[1777118607277,33.12,77670.24,0.2,0.7763,0.00013,20.44841]
[1777118612725,33.12,77666.05,0.2,0.77577,0.00013,20.47243]
[1777118613433,33.12,77666.05,0.2,0.77577,0.00013,20.47243]
[1777118613536,33.12,77666.05,0.2,0.77577,0.00013,20.47243]
[1777118613895,33.12,77666.05,0.2,0.77577,0.00013,20.47243]
[1777118614028,33.12,77666.05,0.2,0.77577,0.00013,20.47243]
[1777118613995,33.12,77666.12,0.2,0.77578,0.00013,20.47207]
[1777118616165,33.12,77662.27,0.2,0.77527,0.00013,20.49735]
[1777118616283,33.12,77662.27,0.2,0.77527,0.00013,20.49735]
[1777118621789,33.12,77659.08,0.2,0.77484,0.00013,20.51852]
[1777118627831,33.13,77659.24,0.2,0.77486,0.00013,20.51775]
[1777118631910,33.13,77661.13,0.2,0.77511,0.00013,20.5055]
[1777118632030,33.13,77661.13,0.2,0.77511,0.00013,20.5055]
[1777118632474,33.13,77661.07,0.2,0.7751,0.00013,20.50596]
[1777118632526,33.13,77661.07,0.2,0.7751,0.00013,20.50596]
[1777118634879,33.13,77660.87,0.2,0.77507,0.00013,20.50749]
[1777118639914,33.13,77662.34,0.2,0.77525,0.00013,20.49821]
[1777118641697,33.13,77662.42,0.2,0.77526,0.00013,20.49777]
[1777118641778,33.13,77662.42,0.2,0.77526,0.00013,20.49777]
[1777118646964,33.13,77661.97,0.2,0.77521,0.00013,20.50045]
[1777118651999,33.13,77662.2,0.2,0.77525,0.00013,20.49863]
[1777118657034,33.13,77662.49,0.2,0.77529,0.00013,20.49638]
[1777118662069,33.12,77662.29,0.2,0.77527,0.00013,20.49733]
[1777118667367,33.12,77659.85,0.2,0.77496,0.00013,20.51303]
[1777118667528,33.12,77659.85,0.2,0.77496,0.00013,20.51303]
[1777118668012,33.12,77659.85,0.2,0.77496,0.00013,20.51303]
[1777118668028,33.12,77659.85,0.2,0.77496,0.00013,20.51303]
[1777118668110,33.12,77659.32,0.2,0.77489,0.00013,20.51631]
[1777118672699,33.12,77655.87,0.2,0.77446,0.00013,20.53498]
[1777118672786,33.12,77655.87,0.2,0.77446,0.00013,20.53498]
[1777118678181,33.12,77653.58,0.2,0.77418,0.00013,20.54904]
[1777118679405,33.12,77653.58,0.2,0.77418,0.00013,20.54904]
[1777118682212,33.12,77660.61,0.2,0.77512,0.00013,20.50229]
[1777118683349,33.12,77660.61,0.2,0.77512,0.00013,20.50229]
[1777118689261,33.12,77663.41,0.2,0.7755,0.00013,20.48336]
[1777118694153,33.12,77663.66,0.2,0.77554,0.00013,20.4815]
[1777118694279,33.12,77663.66,0.2,0.77554,0.00013,20.4815]
[1777118699334,33.12,77663.58,0.2,0.77553,0.00013,20.48177]
[1777118704368,33.11,77664.65,0.2,0.77567,0.00013,20.47458]
[1777118709404,33.11,77664.44,0.2,0.77566,0.00013,20.47534]
[1777118712332,33.11,77664.63,0.2,0.77569,0.00013,20.47379]
[1777118712532,33.11,77664.63,0.2,0.77569,0.00013,20.47379]
[1777118713118,33.11,77664.63,0.2,0.77569,0.00013,20.47379]
[1777118713281,33.11,77664.55,0.2,0.77568,0.00013,20.47417]
[1777118713432,33.11,77664.73,0.2,0.77571,0.00013,20.47283]
[1777118716453,33.11,77669.64,0.2,0.77636,0.00013,20.44005]
[1777118717941,33.11,77669.64,0.2,0.77636,0.00013,20.44005]
[1777118718033,33.11,77669.64,0.2,0.77636,0.00013,20.44005]
[1777118718563,33.11,77670.63,0.2,0.7765,0.00013,20.43333]
[1777118718776,33.11,77670.63,0.2,0.7765,0.00013,20.43333]
[1777118723516,33.11,77686.68,0.2,0.77862,0.00013,20.32681]
[1777118724522,33.11,77682.56,0.2,0.77808,0.00013,20.35416]
[1777118726081,33.11,77682.56,0.2,0.77808,0.00013,20.35416]
[1777118726932,33.11,77680.47,0.2,0.7778,0.00013,20.36804]
[1777118727025,33.11,77679.4,0.2,0.77766,0.00013,20.37513]
[1777118727330,33.11,77679.4,0.2,0.77766,0.00013,20.37513]
[1777118732578,33.11,77678.97,0.2,0.77763,0.00013,20.37413]
[1777118736382,33.11,77677.03,0.2,0.77737,0.00013,20.38702]
[1777118736526,33.11,77677.03,0.2,0.77737,0.00013,20.38702]
[1777118737808,33.11,77676.41,0.2,0.77729,0.00013,20.39112]
[1777118738034,33.11,77676.41,0.2,0.77729,0.00013,20.39112]
[1777118738134,33.11,77676.13,0.2,0.77725,0.00013,20.39299]
[1777118741617,33.11,77675.86,0.2,0.77722,0.00013,20.39479]
[1777118741777,33.11,77675.86,0.2,0.77722,0.00013,20.39479]
[1777118749698,33.11,77676.22,0.2,0.77726,0.00013,20.39259]
[1777118754733,33.11,77676.36,0.2,0.77728,0.00013,20.3918]
[1777118757712,33.11,77676.21,0.2,0.77726,0.00013,20.39282]
[1777118757787,33.11,77676.21,0.2,0.77726,0.00013,20.39282]
[1777118758429,33.11,77675.98,0.2,0.77722,0.00013,20.39444]
[1777118758531,33.11,77675.98,0.2,0.77722,0.00013,20.39444]
[1777118758761,33.11,77676.12,0.2,0.77724,0.00013,20.39351]
[1777118767824,33.11,77676.25,0.2,0.77725,0.00013,20.39297]
[1777118775880,33.11,77675.99,0.2,0.77721,0.00013,20.39507]
[1777118779908,33.11,77682.12,0.2,0.77802,0.00013,20.35466]
[1777118780914,33.11,77694.42,0.2,0.77963,0.00013,20.27327]
[1777118781921,33.11,77693.2,0.2,0.77946,0.00013,20.28155]
[1777118782695,33.11,77693.2,0.2,0.77946,0.00013,20.28155]
[1777118784301,33.11,77691.69,0.2,0.77926,0.00013,20.29192]
[1777118789978,33.12,77691.63,0.2,0.77923,0.00013,20.29323]
[1777118794546,33.12,77692.32,0.2,0.77934,0.00013,20.28519]
[1777118794781,33.12,77692.32,0.2,0.77934,0.00013,20.28519]
[1777118794988,33.12,77692.32,0.2,0.77934,0.00013,20.28519]
[1777118795032,33.12,77692.32,0.2,0.77934,0.00013,20.28519]
[1777118795121,33.12,77692.25,0.2,0.77933,0.00013,20.28577]
[1777118801054,33.12,77693.55,0.2,0.77949,0.00013,20.27778]
[1777118804223,33.12,77694.16,0.2,0.77956,0.00013,20.27398]
[1777118804277,33.12,77694.06,0.2,0.77955,0.00013,20.27477]
[1777118811125,33.12,77694.65,0.2,0.77961,0.00013,20.2717]
[1777118816161,33.13,77694.9,0.2,0.77963,0.00013,20.27065]
[1777118821196,33.13,77695.79,0.2,0.77974,0.00013,20.26532]
[1777118824713,33.13,77696.23,0.2,0.77979,0.00013,20.26275]
[1777118824780,33.13,77696.23,0.2,0.77979,0.00013,20.26275]
[1777118825091,33.13,77696.23,0.2,0.77979,0.00013,20.26275]
[1777118825280,33.13,77696.23,0.2,0.77979,0.00013,20.26275]
[1777118825224,33.13,77697.53,0.2,0.77996,0.00013,20.25424]
[1777118828245,33.13,77705.19,0.2,0.78095,0.00013,20.20372]
[1777118828888,33.13,77705.19,0.2,0.78095,0.00013,20.20372]
[1777118829030,33.13,77705.19,0.2,0.78095,0.00013,20.20372]
[1777118833230,33.13,77705.68,0.2,0.781,0.00013,20.20119]
[1777118833280,33.13,77713.1,0.2,0.78196,0.00013,20.15197]
[1777118834289,33.13,77726.37,0.2,0.78368,0.00013,20.06337]
[1777118835296,33.13,77731.03,0.2,0.78428,0.00013,20.03228]
[1777118836848,33.13,77731.03,0.2,0.78428,0.00013,20.03228]
[1777118839324,33.13,77721.23,0.2,0.783,0.00013,20.09833]
[1777118844359,33.13,77720.53,0.2,0.78291,0.00013,20.1032]
[1777118845935,33.13,77720.53,0.2,0.78291,0.00013,20.1032]
[1777118846029,33.13,77720.53,0.2,0.78291,0.00013,20.1032]
[1777118850809,33.14,77724.16,0.2,0.78338,0.00013,20.07918]
[1777118850993,33.14,77724.16,0.2,0.78338,0.00013,20.07918]
[1777118851031,33.14,77724.16,0.2,0.78338,0.00013,20.07918]
[1777118851040,33.14,77724.98,0.2,0.78351,0.00013,20.0699]
[1777118857871,33.14,77724.78,0.2,0.78348,0.00013,20.07149]
[1777118858028,33.14,77724.78,0.2,0.78348,0.00013,20.07149]
[1777118858044,33.14,77724.78,0.2,0.78348,0.00013,20.07149]
[1777118858279,33.14,77724.78,0.2,0.78348,0.00013,20.07149]
[1777118858100,33.14,77725.18,0.2,0.78352,0.00013,20.06901]
[1777118863491,33.14,77726.11,0.2,0.78364,0.00013,20.06313]
[1777118868527,33.14,77726.28,0.2,0.78365,0.00013,20.06233]
[1777118874569,33.14,77725.96,0.2,0.78361,0.00013,20.06486]
[1777118879775,33.14,77726.4,0.2,0.78366,0.00013,20.06218]
[1777118880029,33.14,77726.4,0.2,0.78366,0.00013,20.06218]
[1777118885646,33.14,77725.61,0.2,0.78355,0.00013,20.06787]
[1777118890683,33.14,77726.3,0.2,0.78363,0.00013,20.06353]
[1777118891960,33.14,77726.3,0.2,0.78363,0.00013,20.06353]
[1777118892027,33.14,77726.3,0.2,0.78363,0.00013,20.06353]
[1777118892116,33.14,77726.3,0.2,0.78363,0.00013,20.06353]
[1777118892279,33.14,77726.3,0.2,0.78363,0.00013,20.06353]
[1777118892211,33.14,77721.71,0.2,0.78304,0.00013,20.09426]
[1777118898227,33.14,77720.62,0.2,0.78289,0.00013,20.1016]
[1777118898276,33.14,77720.62,0.2,0.78289,0.00013,20.1016]
[1777118904783,33.14,77721.72,0.2,0.78303,0.00013,20.09444]
[1777118906690,33.14,77721.72,0.2,0.78303,0.00013,20.09444]
[1777118906784,33.14,77721.72,0.2,0.78303,0.00013,20.09444]
[1777118907028,33.14,77721.72,0.2,0.78303,0.00013,20.09444]
[1777118907121,33.14,77721.72,0.2,0.78303,0.00013,20.09453]
[1777118914863,33.14,77719.5,0.2,0.78277,0.00013,20.10565]
[1777118917529,33.14,77719.5,0.2,0.78277,0.00013,20.10565]
[1777118917780,33.14,77719.5,0.2,0.78277,0.00013,20.10565]
[1777118922919,33.15,77721.89,0.2,0.78307,0.00013,20.0899]
[1777118928009,33.15,77721.72,0.2,0.78305,0.00013,20.09115]
[1777118928032,33.15,77721.72,0.2,0.78305,0.00013,20.09115]
[1777118928135,33.15,77721.72,0.2,0.78305,0.00013,20.09115]
[1777118928279,33.15,77721.72,0.2,0.78305,0.00013,20.09115]
[1777118928292,33.15,77721.77,0.2,0.78305,0.00013,20.09094]
[1777118942051,33.15,77721.84,0.2,0.78305,0.00013,20.09109]
[1777118944990,33.15,77721.84,0.2,0.78305,0.00013,20.09109]
[1777118945027,33.15,77721.84,0.2,0.78305,0.00013,20.09109]
[1777118952122,33.15,77719.62,0.2,0.78275,0.00013,20.10635]
[1777118955983,33.15,77719.76,0.2,0.78277,0.00013,20.10546]
[1777118956031,33.15,77719.76,0.2,0.78277,0.00013,20.10546]
[1777118956353,33.15,77719.76,0.2,0.78277,0.00013,20.10546]
[1777118956525,33.15,77719.76,0.2,0.78277,0.00013,20.10552]
[1777118956455,33.15,77719.76,0.2,0.78277,0.00013,20.10552]
[1777118965214,33.15,77719.73,0.2,0.78276,0.00013,20.10599]
[1777118972269,33.15,77715.56,0.2,0.78224,0.00013,20.13011]
[1777118973858,33.15,77715.56,0.2,0.78224,0.00013,20.13011]
[1777118974025,33.15,77715.56,0.2,0.78224,0.00013,20.13011]
[1777118984354,33.15,77713.44,0.2,0.78197,0.00013,20.14434]
[1777118987329,33.15,77711.46,0.2,0.78171,0.00013,20.15753]
[1777118987533,33.15,77711.46,0.2,0.78171,0.00013,20.15751]
[1777118987800,33.15,77711.46,0.2,0.78171,0.00013,20.15751]
[1777118988026,33.15,77711.46,0.2,0.78171,0.00013,20.15751]
[1777118988102,33.15,77711.46,0.2,0.78171,0.00013,20.1575]
[1777118992093,33.15,77707.51,0.2,0.78119,0.00013,20.18402]
[1777118992277,33.15,77707.51,0.2,0.78119,0.00013,20.18402]
[1777118997445,33.15,77702.6,0.2,0.78053,0.00013,20.21786]
[1777119002480,33.16,77704.76,0.2,0.7808,0.00013,20.20421]
[1777119004077,33.16,77704.76,0.2,0.7808,0.00013,20.20421]
[1777119004283,33.16,77704.76,0.2,0.7808,0.00013,20.20421]
[1777119004736,33.16,77704.27,0.2,0.78073,0.00013,20.20762]
[1777119004773,33.16,77704.27,0.2,0.78073,0.00013,20.20762]
[1777119004837,33.16,77704.49,0.2,0.78076,0.00013,20.20616]
[1777119011543,33.16,77707.94,0.2,0.7812,0.00013,20.18388]
[1777119014646,33.16,77707.38,0.2,0.78112,0.00013,20.18767]
[1777119014782,33.16,77707.38,0.2,0.78112,0.00013,20.18767]
[1777119014861,33.16,77707.57,0.2,0.78115,0.00013,20.18637]
[1777119020606,33.16,77708.48,0.2,0.78126,0.00013,20.18084]
[1777119025641,33.16,77708.39,0.2,0.78123,0.00013,20.18199]
[1777119030676,33.16,77708.2,0.2,0.78121,0.00013,20.18324]
[1777119038732,33.16,77708.16,0.2,0.78123,0.00013,20.17935]
[1777119047795,33.16,77709.09,0.2,0.78136,0.00013,20.17286]
[1777119048867,33.16,77709.09,0.2,0.78136,0.00013,20.17286]
[1777119049024,33.16,77709.09,0.2,0.78136,0.00013,20.17286]
[1777119049616,33.16,77709.82,0.2,0.78146,0.00013,20.16797]
[1777119049774,33.16,77709.82,0.2,0.78146,0.00013,20.16797]
[1777119049808,33.16,77709.8,0.2,0.78146,0.00013,20.16808]
[1777119055850,33.16,77709.44,0.2,0.78141,0.00013,20.1703]
[1777119060886,33.16,77709.42,0.2,0.78141,0.00013,20.17027]
[1777119069085,33.16,77709.43,0.2,0.78141,0.00013,20.17038]
[1777119069276,33.16,77709.43,0.2,0.78141,0.00013,20.17038]
[1777119074983,33.16,77709.84,0.2,0.78145,0.00013,20.16812]
[1777119083039,33.16,77709.37,0.2,0.7814,0.00013,20.17095]
[1777119089082,33.16,77709.43,0.2,0.78141,0.00013,20.17031]
[1777119091652,33.16,77708.95,0.2,0.78138,0.00013,20.1695]
[1777119091782,33.16,77708.95,0.2,0.78138,0.00013,20.1695]
[1777119092845,33.16,77709.07,0.2,0.78139,0.00013,20.16876]
[1777119093027,33.16,77709.07,0.2,0.78139,0.00013,20.16876]
[1777119093110,33.16,77709.0,0.2,0.78138,0.00013,20.16929]
[1777119098145,33.16,77708.74,0.2,0.78134,0.00013,20.17133]
[1777119106201,33.16,77709.15,0.2,0.78139,0.00013,20.1691]
[1777119107284,33.16,77709.15,0.2,0.78139,0.00013,20.1691]
[1777119107528,33.16,77709.15,0.2,0.78139,0.00013,20.1691]
[1777119107501,33.16,77713.97,0.2,0.78201,0.00013,20.13714]
[1777119110466,33.16,77715.65,0.2,0.78222,0.00013,20.12617]
[1777119110529,33.16,77715.65,0.2,0.78222,0.00013,20.12617]
[1777119110567,33.16,77716.42,0.2,0.78232,0.00013,20.12115]
[1777119116270,33.17,77715.5,0.2,0.78219,0.00013,20.12794]
[1777119116711,33.17,77715.5,0.2,0.78219,0.00013,20.12794]
[1777119116774,33.17,77715.5,0.2,0.78219,0.00013,20.12794]
[1777119122313,33.17,77715.64,0.2,0.7822,0.00013,20.12763]
[1777119126967,33.17,77714.47,0.2,0.78204,0.00013,20.13584]
[1777119127023,33.17,77714.47,0.2,0.78204,0.00013,20.13584]
[1777119128344,33.17,77712.06,0.2,0.78172,0.00013,20.15197]
[1777119128526,33.17,77712.06,0.2,0.78172,0.00013,20.15197]
[1777119128584,33.17,77711.51,0.2,0.78165,0.00013,20.15587]
[1777119135406,33.17,77709.66,0.2,0.78138,0.00013,20.1697]
[1777119139752,33.18,77709.58,0.2,0.78135,0.00013,20.1711]
[1777119139779,33.18,77709.58,0.2,0.78135,0.00013,20.1711]
[1777119149504,33.18,77709.58,0.2,0.78132,0.00013,20.17285]
[1777119154539,33.18,77709.19,0.2,0.78128,0.00013,20.17206]
[1777119156104,33.18,77709.19,0.2,0.78128,0.00013,20.17206]
[1777119156278,33.18,77709.19,0.2,0.78128,0.00013,20.17206]
[1777119156372,33.18,77709.19,0.2,0.78128,0.00013,20.17222]
[1777119164609,33.18,77709.3,0.2,0.78128,0.00013,20.17213]
[1777119169643,33.19,77711.53,0.2,0.78156,0.00013,20.15775]
[1777119174780,33.19,77711.26,0.2,0.78152,0.00013,20.16004]
[1777119190791,33.19,77711.17,0.2,0.78148,0.00013,20.16219]
[1777119203672,33.19,77711.01,0.2,0.78145,0.00013,20.16354]
[1777119203770,33.19,77710.93,0.2,0.78143,0.00013,20.16492]
[1777119205153,33.2,77711.01,0.2,0.78144,0.00013,20.16448]
[1777119205282,33.2,77711.01,0.2,0.78144,0.00013,20.16448]
[1777119205310,33.2,77711.01,0.2,0.78143,0.00013,20.16458]
[1777119210931,33.2,77713.53,0.2,0.78175,0.00013,20.14844]
[1777119215967,33.2,77713.41,0.2,0.78175,0.00013,20.14588]
[1777119224023,33.2,77713.44,0.2,0.78174,0.00013,20.14669]
[1777119230065,33.2,77713.46,0.2,0.78173,0.00013,20.14718]
[1777119235100,33.2,77714.14,0.2,0.7818,0.00013,20.14318]
[1777119238784,33.21,77714.74,0.2,0.78188,0.00013,20.1395]
[1777119240754,33.21,77717.57,0.2,0.78224,0.00013,20.12091]
[1777119240775,33.21,77717.57,0.2,0.78224,0.00013,20.12091]
[1777119241143,33.21,77718.93,0.2,0.78241,0.00013,20.11199]
[1777119241802,33.21,77718.93,0.2,0.78241,0.00013,20.11199]
[1777119242031,33.21,77718.93,0.2,0.78241,0.00013,20.11199]
[1777119247184,33.21,77716.75,0.2,0.78212,0.00013,20.12725]
[1777119248252,33.21,77716.75,0.2,0.78212,0.00013,20.12725]
[1777119248278,33.21,77716.75,0.2,0.78212,0.00013,20.12725]
[1777119248418,33.21,77716.75,0.2,0.78212,0.00013,20.12725]
[1777119248531,33.21,77716.75,0.2,0.78212,0.00013,20.12725]
[1777119248627,33.21,77717.33,0.2,0.78219,0.00013,20.12364]
[1777119251572,33.21,77716.85,0.2,0.78212,0.00013,20.12695]
[1777119251776,33.21,77716.75,0.2,0.78211,0.00013,20.12785]
[1777119255717,33.21,77716.77,0.2,0.7821,0.00013,20.12796]
[1777119255779,33.21,77715.62,0.2,0.78195,0.00013,20.13573]
[1777119256247,33.21,77714.73,0.2,0.78183,0.00013,20.14176]
[1777119257081,33.21,77714.73,0.2,0.78183,0.00013,20.14176]
[1777119257280,33.21,77714.73,0.2,0.78183,0.00013,20.14176]
[1777119263296,33.21,77712.94,0.2,0.78159,0.00013,20.15436]
[1777119268331,33.22,77708.35,0.2,0.78098,0.00013,20.18528]
[1777119268853,33.22,77708.35,0.2,0.78098,0.00013,20.18528]
[1777119269026,33.22,77708.35,0.2,0.78098,0.00013,20.18528]
[1777119269338,33.22,77707.54,0.2,0.78088,0.00013,20.19076]
[1777119270193,33.22,77707.54,0.2,0.78088,0.00013,20.19076]
[1777119270277,33.22,77707.54,0.2,0.78088,0.00013,20.19076]
[1777119275379,33.22,77707.04,0.2,0.78082,0.00013,20.19099]
[1777119289479,33.23,77707.44,0.2,0.78082,0.00013,20.19105]
[1777119291076,33.23,77710.41,0.2,0.78121,0.00013,20.17152]
[1777119291279,33.23,77710.41,0.2,0.78121,0.00013,20.17152]
[1777119291493,33.23,77710.49,0.2,0.78121,0.00013,20.17118]
[1777119292250,33.23,77710.49,0.2,0.78121,0.00013,20.17118]
[1777119292281,33.23,77710.49,0.2,0.78121,0.00013,20.17118]
[1777119294354,33.23,77711.09,0.2,0.78128,0.00013,20.16759]
[1777119294528,33.23,77711.09,0.2,0.78128,0.00013,20.16759]
[1777119300557,33.23,77711.43,0.2,0.7813,0.00013,20.16666]
[1777119305591,33.23,77711.26,0.2,0.78127,0.00013,20.16844]
[1777119308981,33.23,77711.9,0.2,0.78135,0.00013,20.16452]
[1777119309023,33.23,77711.9,0.2,0.78135,0.00013,20.16452]
[1777119309618,33.23,77711.92,0.2,0.78135,0.00013,20.16447]
[1777119310263,33.23,77711.92,0.2,0.78135,0.00013,20.16447]
[1777119310527,33.23,77711.92,0.2,0.78135,0.00013,20.16447]
[1777119314059,33.24,77714.1,0.2,0.78162,0.00013,20.15036]
[1777119314275,33.24,77714.1,0.2,0.78162,0.00013,20.15036]
[1777119319689,33.24,77714.08,0.2,0.78161,0.00013,20.15107]
[1777119322906,33.24,77715.23,0.2,0.78175,0.00013,20.14372]
[1777119323039,33.24,77715.23,0.2,0.78175,0.00013,20.14372]
[1777119323717,33.24,77715.2,0.2,0.78175,0.00013,20.14401]
[1777119324488,33.24,77715.2,0.2,0.78175,0.00013,20.14401]
[1777119324531,33.24,77715.2,0.2,0.78175,0.00013,20.14401]
[1777119329758,33.24,77715.2,0.2,0.78174,0.00013,20.14459]
[1777119331657,33.24,77715.2,0.2,0.78174,0.00013,20.14459]
[1777119331782,33.24,77715.2,0.2,0.78174,0.00013,20.14459]
[1777119337818,33.24,77715.37,0.2,0.78177,0.00013,20.14028]
[1777119343860,33.24,77715.15,0.2,0.78173,0.00013,20.14227]
[1777119345116,33.24,77715.15,0.2,0.78173,0.00013,20.14227]
[1777119345277,33.24,77715.15,0.2,0.78173,0.00013,20.14227]
[1777119345284,33.24,77715.51,0.2,0.78178,0.00013,20.13997]
[1777119346776,33.24,77715.51,0.2,0.78178,0.00013,20.13997]
[1777119347028,33.24,77715.34,0.2,0.78175,0.00013,20.14118]
[1777119352926,33.25,77718.46,0.2,0.78215,0.00013,20.12102]
[1777119358967,33.25,77718.69,0.2,0.78218,0.00013,20.11947]
[1777119361716,33.25,77718.74,0.2,0.78218,0.00013,20.11925]
[1777119361771,33.25,77718.74,0.2,0.78218,0.00013,20.11925]
[1777119361817,33.25,77718.74,0.2,0.78218,0.00013,20.11947]
[1777119363418,33.25,77718.82,0.2,0.78219,0.00013,20.11894]
[1777119363529,33.25,77718.82,0.2,0.78219,0.00013,20.11894]
[1777119368312,33.25,77720.58,0.2,0.78241,0.00013,20.10772]
[1777119368522,33.25,77720.58,0.2,0.78241,0.00013,20.10772]
[1777119368622,33.25,77720.62,0.2,0.78241,0.00013,20.10784]
[1777119370008,33.25,77720.75,0.2,0.78242,0.00013,20.10697]
[1777119370030,33.25,77720.75,0.2,0.78242,0.00013,20.10697]
[1777119375081,33.25,77720.81,0.2,0.78242,0.00013,20.10733]
[1777119377572,33.25,77729.12,0.2,0.78349,0.00013,20.05236]
[1777119378528,33.25,77729.12,0.2,0.78349,0.00013,20.05236]
[1777119378785,33.25,77729.12,0.2,0.78349,0.00013,20.05236]
[1777119379108,33.25,77730.28,0.2,0.78363,0.00013,20.04472]
[1777119380549,33.25,77730.28,0.2,0.78363,0.00013,20.04472]
[1777119380776,33.25,77730.28,0.2,0.78363,0.00013,20.04472]
[1777119386158,33.25,77729.33,0.2,0.7835,0.00013,20.05157]
[1777119387950,33.25,77729.52,0.2,0.78352,0.00013,20.05037]
[1777119388031,33.25,77729.52,0.2,0.78352,0.00013,20.05037]
[1777119388562,33.25,77729.52,0.2,0.78352,0.00013,20.05037]
[1777119388772,33.25,77729.52,0.2,0.78352,0.00013,20.05037]
[1777119388779,33.25,77729.52,0.2,0.78352,0.00013,20.0505]
[1777119395220,33.26,77728.74,0.2,0.78344,0.00013,20.05208]
[1777119400255,33.26,77726.79,0.2,0.78319,0.00013,20.06523]
[1777119404496,33.26,77726.58,0.2,0.78316,0.00013,20.06669]
[1777119404540,33.26,77726.58,0.2,0.78316,0.00013,20.06669]
[1777119410326,33.26,77727.9,0.2,0.78333,0.00013,20.05793]
[1777119412540,33.26,77727.83,0.2,0.78332,0.00013,20.0584]
[1777119412780,33.26,77727.83,0.2,0.78332,0.00013,20.0584]
[1777119413140,33.26,77727.37,0.2,0.78326,0.00013,20.06145]
[1777119413275,33.26,77727.37,0.2,0.78326,0.00013,20.06145]
[1777119413346,33.26,77727.33,0.2,0.78326,0.00013,20.06171]
[1777119418382,33.26,77728.0,0.2,0.78334,0.00013,20.0572]
[1777119419302,33.26,77728.0,0.2,0.78334,0.00013,20.0572]
[1777119419530,33.26,77728.0,0.2,0.78334,0.00013,20.0572]
[1777119427444,33.26,77726.88,0.2,0.7832,0.00013,20.0648]
[1777119429529,33.26,77726.63,0.2,0.78316,0.00013,20.06649]
[1777119429781,33.26,77726.63,0.2,0.78316,0.00013,20.06649]
[1777119430191,33.26,77726.63,0.2,0.78316,0.00013,20.06655]
[1777119430274,33.26,77726.63,0.2,0.78316,0.00013,20.06655]
[1777119430465,33.26,77726.56,0.2,0.78315,0.00013,20.06702]
[1777119435501,33.26,77726.77,0.2,0.78318,0.00013,20.06582]
[1777119441543,33.26,77725.41,0.2,0.783,0.00013,20.07514]
[1777119442666,33.26,77725.41,0.2,0.783,0.00013,20.07514]
[1777119442779,33.26,77725.41,0.2,0.783,0.00013,20.07514]
[1777119447285,33.26,77723.13,0.2,0.7827,0.00013,20.09038]
[1777119447520,33.26,77723.13,0.2,0.7827,0.00013,20.09038]
[1777119456648,33.26,77722.75,0.2,0.78268,0.00013,20.08879]
[1777119466718,33.26,77721.79,0.2,0.78257,0.00013,20.09467]
[1777119474830,33.25,77721.77,0.2,0.78257,0.00013,20.09424]
[1777119481880,33.25,77722.29,0.2,0.78265,0.00013,20.09022]
[1777119481977,33.25,77722.29,0.2,0.78265,0.00013,20.09022]
[1777119482029,33.25,77722.29,0.2,0.78265,0.00013,20.09022]
[1777119483030,33.25,77722.29,0.2,0.78265,0.00013,20.09022]
[1777119483270,33.25,77722.29,0.2,0.78265,0.00013,20.09022]
[1777119483894,33.25,77724.6,0.2,0.78295,0.00013,20.0747]
[1777119486350,33.25,77724.63,0.2,0.78296,0.00013,20.07436]
[1777119486526,33.25,77724.63,0.2,0.78296,0.00013,20.07436]
[1777119492956,33.25,77724.41,0.2,0.78294,0.00013,20.07531]
[1777119496877,33.25,77724.45,0.2,0.78295,0.00013,20.07488]
[1777119497029,33.25,77724.46,0.2,0.78295,0.00013,20.07466]
[1777119497892,33.25,77724.46,0.2,0.78295,0.00013,20.07466]
[1777119498019,33.25,77724.45,0.2,0.78295,0.00013,20.07472]
[1777119498121,33.25,77724.5,0.2,0.78296,0.00013,20.07431]
[1777119504038,33.25,77723.71,0.2,0.78287,0.00013,20.07907]
[1777119513101,33.25,77723.42,0.2,0.78287,0.00013,20.07625]
[1777119518136,33.24,77723.39,0.2,0.78288,0.00013,20.076]
[1777119527200,33.24,77723.32,0.2,0.78288,0.00013,20.0756]
[1777119532011,33.24,77723.29,0.2,0.78289,0.00013,20.0755]
[1777119532029,33.24,77723.13,0.2,0.78287,0.00013,20.07647]
[1777119541301,33.24,77723.13,0.2,0.78289,0.00013,20.07545]
[1777119548351,33.24,77723.19,0.2,0.78291,0.00013,20.07444]
[1777119553386,33.24,77723.19,0.2,0.78291,0.00013,20.07411]
[1777119563456,33.23,77723.19,0.2,0.78292,0.00013,20.07353]
[1777119574532,33.23,77723.18,0.2,0.78296,0.00013,20.06934]
[1777119581582,33.23,77723.18,0.2,0.78296,0.00013,20.06924]
[1777119586617,33.23,77723.18,0.2,0.78296,0.00013,20.06919]
[1777119593666,33.23,77704.21,0.2,0.78049,0.00013,20.19516]
[1777119595679,33.23,77700.36,0.2,0.77999,0.00013,20.22104]
[1777119596220,33.23,77700.36,0.2,0.77999,0.00013,20.22104]
[1777119596282,33.23,77700.36,0.2,0.77999,0.00013,20.22104]
[1777119596875,33.23,77700.36,0.2,0.77999,0.00013,20.22104]
[1777119597019,33.23,77700.36,0.2,0.77999,0.00013,20.22104]
[1777119596877,33.23,77700.61,0.2,0.78002,0.00013,20.2193]
[1777119599653,33.23,77698.78,0.2,0.77978,0.00013,20.23138]
[1777119599786,33.23,77698.78,0.2,0.77978,0.00013,20.23138]
[1777119605750,33.23,77701.41,0.2,0.78013,0.00013,20.21381]
[1777119610787,33.23,77702.04,0.2,0.78021,0.00013,20.20965]
[1777119616827,33.23,77702.85,0.2,0.7803,0.00013,20.20492]
[1777119630925,33.24,77702.92,0.2,0.78027,0.00013,20.20676]
[1777119634703,33.24,77703.12,0.2,0.78032,0.00013,20.20169]
[1777119634791,33.24,77703.12,0.2,0.78032,0.00013,20.20169]
[1777119636432,33.24,77703.12,0.2,0.78031,0.00013,20.20223]
[1777119636520,33.24,77703.12,0.2,0.78031,0.00013,20.20223]
[1777119636534,33.24,77703.12,0.2,0.78031,0.00013,20.20241]
[1777119643009,33.25,77702.85,0.2,0.78025,0.00013,20.20547]
[1777119648052,33.25,77702.73,0.2,0.78021,0.00013,20.20716]
[1777119650524,33.25,77702.77,0.2,0.78022,0.00013,20.20708]
[1777119650789,33.25,77702.77,0.2,0.78022,0.00013,20.20708]
[1777119658123,33.25,77700.56,0.2,0.7799,0.00013,20.22328]
[1777119659899,33.25,77700.56,0.2,0.7799,0.00013,20.22328]
[1777119660030,33.25,77700.56,0.2,0.7799,0.00013,20.22328]
[1777119660821,33.26,77700.59,0.2,0.77989,0.00013,20.22342]
[1777119661020,33.26,77700.59,0.2,0.77989,0.00013,20.22342]
[1777119661144,33.26,77700.57,0.2,0.77989,0.00013,20.22373]
[1777119668193,33.26,77700.6,0.2,0.77987,0.00013,20.22473]
[1777119670023,33.26,77700.6,0.2,0.77987,0.00013,20.22473]
[1777119670278,33.26,77700.6,0.2,0.77986,0.00013,20.22507]
[1777119678262,33.26,77700.6,0.2,0.77984,0.00013,20.22647]
[1777119686319,33.27,77701.48,0.2,0.77992,0.00013,20.22207]
[1777119688760,33.27,77701.75,0.2,0.77996,0.00013,20.22047]
[1777119688788,33.27,77701.75,0.2,0.77996,0.00013,20.22047]
[1777119689748,33.27,77702.1,0.2,0.77999,0.00013,20.21853]
[1777119689773,33.27,77702.1,0.2,0.77999,0.00013,20.21853]
[1777119689850,33.27,77702.1,0.2,0.77999,0.00013,20.21872]
[1777119695382,33.27,77702.73,0.2,0.78008,0.00013,20.2116]
[1777119699730,33.28,77702.77,0.2,0.78008,0.00013,20.21192]
[1777119699778,33.28,77702.77,0.2,0.78008,0.00013,20.21192]
[1777119705892,33.28,77708.93,0.2,0.78085,0.00013,20.17248]
[1777119706031,33.28,77708.93,0.2,0.78085,0.00013,20.17248]
[1777119706567,33.28,77710.78,0.2,0.78108,0.00013,20.16071]
[1777119706774,33.28,77710.78,0.2,0.78108,0.00013,20.16071]
[1777119706875,33.28,77710.81,0.2,0.78108,0.00013,20.16075]
[1777119711525,33.28,77710.7,0.2,0.78106,0.00013,20.16221]
[1777119711777,33.28,77710.7,0.2,0.78106,0.00013,20.16221]
[1777119718546,33.29,77710.72,0.2,0.78102,0.00013,20.16392]
[1777119723581,33.29,77709.67,0.2,0.78087,0.00013,20.17197]
[1777119728971,33.29,77707.19,0.2,0.78053,0.00013,20.18921]
[1777119729025,33.29,77707.19,0.2,0.78053,0.00013,20.18921]
[1777119730897,33.29,77705.65,0.2,0.78032,0.00013,20.19975]
[1777119731020,33.29,77705.65,0.2,0.78032,0.00013,20.19975]
[1777119731121,33.3,77705.53,0.2,0.7803,0.00013,20.20088]
[1777119733030,33.3,77705.53,0.2,0.7803,0.00013,20.20088]
[1777119733276,33.3,77705.59,0.2,0.7803,0.00013,20.20083]
[1777119739693,33.3,77706.91,0.2,0.78045,0.00013,20.19314]
[1777119741000,33.3,77706.91,0.2,0.78045,0.00013,20.19314]
[1777119741031,33.3,77706.91,0.2,0.78045,0.00013,20.19314]
[1777119742129,33.3,77709.63,0.2,0.7808,0.00013,20.17553]
[1777119742270,33.3,77709.6,0.2,0.78079,0.00013,20.17573]
[1777119742713,33.3,77709.54,0.2,0.78078,0.00013,20.17633]
[1777119749762,33.31,77709.68,0.2,0.78077,0.00013,20.1768]
[1777119754711,33.31,77709.5,0.2,0.78076,0.00013,20.17484]
[1777119754776,33.31,77709.5,0.2,0.78076,0.00013,20.17484]
[1777119758567,33.31,77709.72,0.2,0.78078,0.00013,20.17411]
[1777119758774,33.31,77709.72,0.2,0.78078,0.00013,20.17411]
[1777119764868,33.31,77709.77,0.2,0.78076,0.00013,20.1749]
[1777119766745,33.31,77709.63,0.2,0.78074,0.00013,20.17598]
[1777119766781,33.31,77709.63,0.2,0.78074,0.00013,20.17598]
[1777119767542,33.31,77708.77,0.2,0.78063,0.00013,20.18181]
[1777119767776,33.31,77708.77,0.2,0.78063,0.00013,20.18181]
[1777119767889,33.31,77709.52,0.2,0.78072,0.00013,20.17699]
[1777119777961,33.32,77709.52,0.2,0.7807,0.00013,20.17841]
[1777119782996,33.32,77709.48,0.2,0.78068,0.00013,20.17919]
[1777119785714,33.32,77709.24,0.2,0.78065,0.00013,20.18098]
[1777119785774,33.32,77709.24,0.2,0.78065,0.00013,20.18098]
[1777119792059,33.32,77709.1,0.2,0.78062,0.00013,20.18252]
[1777119797095,33.32,77709.09,0.2,0.78061,0.00013,20.18299]
[1777119800371,33.32,77709.62,0.2,0.78067,0.00013,20.17971]
[1777119800533,33.32,77709.62,0.2,0.78067,0.00013,20.17971]
[1777119801130,33.32,77709.62,0.2,0.78067,0.00013,20.17971]
[1777119801279,33.32,77709.62,0.2,0.78067,0.00013,20.17971]
[1777119801227,33.32,77709.62,0.2,0.78067,0.00013,20.17979]
[1777119807165,33.33,77709.52,0.2,0.78065,0.00013,20.18089]
[1777119811623,33.33,77709.21,0.2,0.78063,0.00013,20.1793]
[1777119811777,33.33,77709.21,0.2,0.78063,0.00013,20.1793]
[1777119819249,33.33,77709.58,0.2,0.78067,0.00013,20.1774]
[1777119821454,33.33,77709.32,0.2,0.78063,0.00013,20.17925]
[1777119821538,33.33,77709.32,0.2,0.78063,0.00013,20.17925]
[1777119822171,33.33,77709.32,0.2,0.78063,0.00013,20.17925]
[1777119822273,33.33,77709.32,0.2,0.78063,0.00013,20.17925]
[1777119822269,33.33,77709.5,0.2,0.78066,0.00013,20.17813]
[1777119827305,33.33,77710.35,0.2,0.78076,0.00013,20.17282]
[1777119828023,33.33,77710.35,0.2,0.78076,0.00013,20.17282]
[1777119828284,33.33,77710.35,0.2,0.78076,0.00013,20.17282]
[1777119833347,33.33,77710.57,0.2,0.78078,0.00013,20.17177]
[1777119840396,33.33,77710.55,0.2,0.78077,0.00013,20.17235]
[1777119845430,33.33,77710.11,0.2,0.78071,0.00013,20.17555]
[1777119850466,33.33,77710.37,0.2,0.78074,0.00013,20.1741]
[1777119855501,33.33,77711.07,0.2,0.78082,0.00013,20.16976]
[1777119856608,33.33,77711.07,0.2,0.78082,0.00013,20.16976]
[1777119856792,33.33,77711.07,0.2,0.78082,0.00013,20.16976]
[1777119857795,33.33,77714.21,0.2,0.78123,0.00013,20.14905]
[1777119858023,33.33,77714.21,0.2,0.78123,0.00013,20.14905]
[1777119858124,33.33,77715.23,0.2,0.78136,0.00013,20.14248]
[1777119861199,33.33,77715.52,0.2,0.78139,0.00013,20.14055]
[1777119861276,33.33,77715.52,0.2,0.78139,0.00013,20.14055]
[1777119861300,33.33,77720.89,0.2,0.78209,0.00013,20.10504]
[1777119866578,33.34,77719.95,0.2,0.78196,0.00013,20.11149]
[1777119867906,33.34,77719.95,0.2,0.78196,0.00013,20.11149]
[1777119868032,33.34,77719.95,0.2,0.78196,0.00013,20.11149]
[1777119868761,33.34,77718.9,0.2,0.78183,0.00013,20.11852]
[1777119868783,33.34,77718.9,0.2,0.78183,0.00013,20.11852]
[1777119868807,33.34,77720.08,0.2,0.78198,0.00013,20.1107]
[1777119875641,33.34,77720.65,0.2,0.78208,0.00013,20.10321]
[1777119879656,33.34,77720.69,0.2,0.78208,0.00013,20.10304]
[1777119879777,33.34,77720.69,0.2,0.78208,0.00013,20.10304]
[1777119890748,33.34,77720.7,0.2,0.78207,0.00013,20.10339]
[1777119900818,33.34,77720.75,0.2,0.78207,0.00013,20.10352]
[1777119909881,33.34,77720.74,0.2,0.78206,0.00013,20.10408]
[1777119912509,33.34,77720.76,0.2,0.78206,0.00013,20.104]
[1777119912524,33.34,77720.76,0.2,0.78206,0.00013,20.104]
[1777119914168,33.34,77720.76,0.2,0.78206,0.00013,20.10412]
[1777119914275,33.34,77720.76,0.2,0.78206,0.00013,20.10412]
[1777119914376,33.34,77720.74,0.2,0.78205,0.00013,20.10437]
[1777119919950,33.34,77720.45,0.2,0.78201,0.00013,20.1066]
[1777119924986,33.34,77720.89,0.2,0.78206,0.00013,20.104]
[1777119931032,33.34,77720.82,0.2,0.78207,0.00013,20.10094]
[1777119935688,33.34,77720.43,0.2,0.78202,0.00013,20.10381]
[1777119935783,33.34,77720.43,0.2,0.78202,0.00013,20.10381]
[1777119941102,33.35,77720.41,0.2,0.782,0.00013,20.10444]
[1777119946137,33.35,77720.54,0.2,0.78201,0.00013,20.10393]
[1777119950396,33.35,77716.96,0.2,0.78155,0.00013,20.12771]
[1777119950524,33.35,77716.86,0.2,0.78154,0.00013,20.12831]
[1777119951584,33.35,77716.78,0.2,0.78153,0.00013,20.12878]
[1777119951781,33.35,77716.78,0.2,0.78153,0.00013,20.12878]
[1777119952179,33.35,77716.76,0.2,0.78152,0.00013,20.12898]
[1777119958221,33.35,77716.55,0.2,0.78149,0.00013,20.13076]
[1777119960118,33.35,77716.55,0.2,0.78149,0.00013,20.13076]
[1777119960276,33.35,77716.55,0.2,0.78149,0.00013,20.13076]
[1777119966277,33.35,77716.38,0.2,0.78147,0.00013,20.13174]
[1777119976347,33.35,77715.57,0.2,0.78138,0.00013,20.13644]
[1777119977486,33.35,77712.77,0.2,0.78102,0.00013,20.15488]
[1777119977525,33.35,77712.77,0.2,0.78102,0.00013,20.15488]
[1777119979131,33.35,77712.18,0.2,0.78094,0.00013,20.15869]
[1777119979273,33.35,77712.18,0.2,0.78094,0.00013,20.15869]
[1777119979368,33.35,77711.16,0.2,0.78081,0.00013,20.16546]
[1777119984137,33.35,77709.23,0.2,0.78055,0.00013,20.17841]
[1777119984275,33.35,77709.23,0.2,0.78055,0.00013,20.17841]
[1777119989438,33.35,77706.87,0.2,0.78025,0.00013,20.19396]
[1777119991948,33.35,77706.7,0.2,0.78023,0.00013,20.19506]
[1777119992023,33.35,77706.7,0.2,0.78023,0.00013,20.19506]
[1777119993419,33.35,77706.52,0.2,0.78023,0.00013,20.19228]
[1777119993466,33.35,77706.69,0.2,0.78025,0.00013,20.19114]
[1777119993534,33.35,77706.69,0.2,0.78025,0.00013,20.19114]
[1777120000515,33.35,77706.77,0.2,0.78026,0.00013,20.19056]
[1777120004636,33.35,77706.39,0.2,0.78022,0.00013,20.19307]
[1777120004776,33.35,77706.39,0.2,0.78022,0.00013,20.19307]
[1777120013606,33.35,77705.89,0.2,0.78014,0.00013,20.1967]
[1777120018640,33.35,77705.91,0.2,0.78014,0.00013,20.19669]
[1777120022945,33.35,77705.91,0.2,0.78014,0.00013,20.19669]
[1777120023026,33.35,77705.91,0.2,0.78014,0.00013,20.19669]
[1777120024714,33.35,77705.34,0.2,0.78006,0.00013,20.20084]
[1777120024788,33.35,77705.34,0.2,0.78006,0.00013,20.20084]
[1777120025050,33.35,77705.34,0.2,0.78006,0.00013,20.20101]
[1777120031731,33.35,77704.77,0.2,0.77997,0.00013,20.20565]
[1777120037071,33.35,77704.13,0.2,0.77988,0.00013,20.21]
[1777120039481,33.35,77702.88,0.2,0.77972,0.00013,20.21827]
[1777120039523,33.35,77702.88,0.2,0.77972,0.00013,20.21827]
[1777120039788,33.35,77696.07,0.2,0.77883,0.00013,20.2632]
[1777120040779,33.35,77696.07,0.2,0.77883,0.00013,20.2632]
[1777120044566,33.35,77695.95,0.2,0.7788,0.00013,20.26459]
[1777120044776,33.35,77695.95,0.2,0.7788,0.00013,20.26459]
[1777120052878,33.36,77695.72,0.2,0.77876,0.00013,20.26424]
[1777120053735,33.36,77695.72,0.2,0.77876,0.00013,20.26424]
[1777120053780,33.36,77695.72,0.2,0.77876,0.00013,20.26424]
[1777120053833,33.36,77695.72,0.2,0.77876,0.00013,20.26446]
[1777120058786,33.36,77694.31,0.2,0.77856,0.00013,20.27458]
[1777120059022,33.36,77694.31,0.2,0.77856,0.00013,20.27458]
[1777120064962,33.37,77694.03,0.2,0.77849,0.00013,20.27782]
[1777120067130,33.37,77694.1,0.2,0.7785,0.00013,20.27754]
[1777120067191,33.37,77694.1,0.2,0.7785,0.00013,20.27754]
[1777120067281,33.37,77694.1,0.2,0.7785,0.00013,20.27754]
[1777120067372,33.37,77692.9,0.2,0.77834,0.00013,20.28578]
[1777120072935,33.37,77692.42,0.2,0.77826,0.00013,20.2896]
[1777120072942,33.37,77692.42,0.2,0.77826,0.00013,20.2896]
[1777120073028,33.37,77692.42,0.2,0.77826,0.00013,20.2896]
[1777120073036,33.37,77692.42,0.2,0.77826,0.00013,20.28976]
[1777120077047,33.37,77685.31,0.2,0.77732,0.00013,20.33702]
[1777120079003,33.37,77684.75,0.2,0.77724,0.00013,20.34078]
[1777120079027,33.37,77684.75,0.2,0.77724,0.00013,20.34078]
[1777120079054,33.37,77684.75,0.2,0.77724,0.00013,20.34078]
[1777120079280,33.37,77684.75,0.2,0.77724,0.00013,20.34078]
[1777120079336,33.37,77684.7,0.2,0.77723,0.00013,20.34127]
[1777120084316,33.37,77684.16,0.2,0.77716,0.00013,20.34503]
[1777120084361,33.37,77684.16,0.2,0.77716,0.00013,20.34503]
[1777120084531,33.37,77684.16,0.2,0.77716,0.00013,20.34503]
[1777120084384,33.37,77683.77,0.2,0.7771,0.00013,20.34773]
[1777120091145,33.38,77683.81,0.2,0.7771,0.00013,20.34791]
[1777120096576,33.38,77684.67,0.2,0.77721,0.00013,20.34257]
[1777120096639,33.38,77684.66,0.2,0.7772,0.00013,20.34272]
[1777120096783,33.38,77684.66,0.2,0.7772,0.00013,20.34272]
[1777120097187,33.38,77684.9,0.2,0.77723,0.00013,20.34122]
[1777120102221,33.38,77684.9,0.2,0.77723,0.00013,20.3416]
[1777120108263,33.38,77685.02,0.2,0.77723,0.00013,20.34129]
[1777120111248,33.38,77685.06,0.2,0.77723,0.00013,20.34116]
[1777120111282,33.38,77685.06,0.2,0.77723,0.00013,20.34116]
[1777120111457,33.38,77685.06,0.2,0.77723,0.00013,20.34116]
[1777120111529,33.38,77685.06,0.2,0.77723,0.00013,20.34116]
[1777120111458,33.38,77684.92,0.2,0.77724,0.00013,20.33823]
[1777120118333,33.38,77684.8,0.2,0.77722,0.00013,20.33945]
[1777120127397,33.38,77684.86,0.2,0.77722,0.00013,20.33958]
[1777120130588,33.38,77684.49,0.2,0.77716,0.00013,20.34212]
[1777120130793,33.38,77684.58,0.2,0.77718,0.00013,20.34158]
[1777120130906,33.38,77684.58,0.2,0.77718,0.00013,20.34158]
[1777120131025,33.38,77684.58,0.2,0.77718,0.00013,20.34158]
[1777120131425,33.38,77684.12,0.2,0.77711,0.00013,20.34465]
[1777120136459,33.38,77684.02,0.2,0.7771,0.00013,20.34555]
[1777120141494,33.39,77684.13,0.2,0.77711,0.00013,20.34506]
[1777120148543,33.39,77684.28,0.2,0.77712,0.00013,20.34438]
[1777120154586,33.39,77683.53,0.2,0.77702,0.00013,20.34952]
[1777120157527,33.39,77682.41,0.2,0.77687,0.00013,20.35691]
[1777120157606,33.39,77681.66,0.2,0.77677,0.00013,20.36184]
[1777120157780,33.39,77681.66,0.2,0.77677,0.00013,20.36184]
[1777120157846,33.39,77681.66,0.2,0.77677,0.00013,20.36184]
[1777120158031,33.39,77681.66,0.2,0.77677,0.00013,20.36184]
[1777120158613,33.39,77681.65,0.2,0.77677,0.00013,20.36192]
[1777120160361,33.39,77681.58,0.2,0.77676,0.00013,20.36239]
[1777120160533,33.39,77681.58,0.2,0.77676,0.00013,20.36239]
[1777120162642,33.39,77670.73,0.2,0.77533,0.00013,20.43349]
[1777120163607,33.39,77670.73,0.2,0.77533,0.00013,20.43349]
[1777120163649,33.39,77669.44,0.2,0.77516,0.00013,20.442]
[1777120163789,33.39,77669.44,0.2,0.77516,0.00013,20.442]
[1777120164655,33.39,77664.23,0.2,0.77447,0.00013,20.47606]
[1777120165431,33.39,77664.23,0.2,0.77447,0.00013,20.47606]
[1777120165527,33.39,77664.23,0.2,0.77447,0.00013,20.47606]
[1777120169656,33.39,77660.13,0.2,0.77393,0.00013,20.50284]
[1777120169782,33.39,77660.11,0.2,0.77393,0.00013,20.50295]
[1777120173482,33.39,77657.76,0.2,0.77364,0.00013,20.51428]
[1777120173533,33.39,77657.76,0.2,0.77364,0.00013,20.51428]
[1777120173640,33.39,77657.76,0.2,0.77364,0.00013,20.51428]
[1777120173583,33.39,77657.56,0.2,0.77361,0.00013,20.5157]
[1777120173782,33.39,77657.56,0.2,0.77361,0.00013,20.5157]
[1777120178770,33.39,77657.0,0.2,0.77354,0.00013,20.5196]
[1777120179032,33.39,77657.0,0.2,0.77354,0.00013,20.5196]
[1777120183302,33.39,77656.1,0.2,0.77341,0.00013,20.52572]
[1777120183523,33.39,77656.1,0.2,0.77341,0.00013,20.52572]
[1777120183528,33.39,77656.1,0.2,0.77341,0.00013,20.52572]
[1777120183604,33.39,77656.54,0.2,0.77347,0.00013,20.523]
[1777120183779,33.39,77656.54,0.2,0.77347,0.00013,20.523]
[1777120192852,33.39,77657.12,0.2,0.77353,0.00013,20.52001]
[1777120195878,33.39,77646.86,0.2,0.77216,0.00013,20.58686]
[1777120196885,33.39,77639.34,0.2,0.77116,0.00013,20.63561]
[1777120198372,33.39,77639.34,0.2,0.77116,0.00013,20.63561]
[1777120198436,33.39,77639.04,0.2,0.77112,0.00013,20.63764]
[1777120198933,33.39,77639.04,0.2,0.77112,0.00013,20.63764]
[1777120199832,33.39,77637.85,0.2,0.77096,0.00013,20.64534]
[1777120199906,33.39,77636.37,0.2,0.77076,0.00013,20.655]
[1777120201530,33.39,77636.37,0.2,0.77076,0.00013,20.655]
[1777120201794,33.39,77632.4,0.2,0.77023,0.00013,20.68082]
[1777120206956,33.4,77632.43,0.2,0.77023,0.00013,20.681]
[1777120208593,33.4,77632.43,0.2,0.77023,0.00013,20.681]
[1777120208632,33.4,77631.53,0.2,0.77011,0.00013,20.68674]
[1777120208970,33.4,77611.72,0.2,0.76746,0.00013,20.8142]
[1777120209977,33.4,77606.77,0.2,0.7668,0.00013,20.84581]
[1777120212428,33.39,77606.33,0.2,0.76674,0.00013,20.84847]
[1777120212512,33.39,77606.21,0.2,0.76673,0.00013,20.84892]
[1777120218033,33.39,77603.55,0.2,0.76638,0.00013,20.86575]
[1777120222064,33.39,77596.01,0.2,0.76536,0.00013,20.9137]
[1777120224994,33.39,77593.22,0.2,0.76498,0.00014,20.93169]
[1777120225025,33.39,77593.22,0.2,0.76498,0.00014,20.93169]
[1777120225577,33.39,77593.22,0.2,0.76498,0.00014,20.93169]
[1777120225617,33.39,77592.53,0.2,0.76488,0.00014,20.93638]
[1777120225780,33.39,77592.53,0.2,0.76488,0.00014,20.93638]
[1777120231130,33.4,77587.84,0.2,0.76426,0.00014,20.96304]
[1777120231849,33.4,77587.84,0.2,0.76426,0.00014,20.96304]
[1777120232026,33.4,77587.84,0.2,0.76426,0.00014,20.96304]
[1777120232329,33.4,77587.84,0.2,0.76426,0.00014,20.96304]
[1777120232533,33.4,77587.84,0.2,0.76426,0.00014,20.96304]
[1777120232540,33.4,77588.04,0.2,0.76428,0.00014,20.96207]
[1777120235629,33.4,77584.17,0.2,0.76376,0.00014,20.98685]
[1777120235779,33.4,77583.65,0.2,0.76368,0.00014,20.99044]
[1777120237984,33.4,77583.86,0.2,0.76371,0.00014,20.98911]
[1777120238026,33.4,77583.86,0.2,0.76371,0.00014,20.98911]
[1777120238503,33.4,77583.86,0.2,0.76371,0.00014,20.98911]
[1777120238538,33.4,77583.86,0.2,0.76371,0.00014,20.98911]
[1777120238548,33.4,77583.9,0.2,0.76371,0.00014,20.98929]
[1777120244221,33.4,77582.98,0.2,0.76357,0.00014,20.99588]
[1777120249667,33.4,77586.66,0.2,0.76405,0.00014,20.9731]
[1777120249256,33.4,77594.04,0.2,0.76505,0.00014,20.92627]
[1777120249774,33.4,77594.04,0.2,0.76505,0.00014,20.92627]
[1777120250264,33.41,77596.86,0.2,0.76539,0.00013,20.91012]
[1777120250845,33.41,77596.86,0.2,0.76539,0.00013,20.91012]
[1777120251031,33.41,77596.86,0.2,0.76539,0.00013,20.91012]
[1777120252116,33.41,77596.87,0.2,0.76539,0.00013,20.91029]
[1777120252277,33.41,77596.87,0.2,0.76539,0.00013,20.91029]
[1777120256834,33.42,77598.97,0.2,0.76564,0.00013,20.89816]
[1777120257025,33.42,77598.97,0.2,0.76564,0.00013,20.89816]
[1777120257313,33.42,77598.6,0.2,0.76559,0.00013,20.90078]
[1777120258375,33.42,77598.6,0.2,0.76559,0.00013,20.90078]
[1777120258531,33.42,77598.6,0.2,0.76559,0.00013,20.90078]
[1777120263274,33.42,77597.39,0.2,0.76541,0.00013,20.9092]
[1777120263534,33.42,77597.39,0.2,0.76541,0.00013,20.9092]
[1777120269398,33.42,77597.35,0.2,0.7654,0.00013,20.90987]
[1777120270917,33.42,77598.98,0.2,0.76562,0.00013,20.89953]
[1777120271027,33.42,77598.98,0.2,0.76562,0.00013,20.89953]
[1777120271412,33.42,77600.98,0.2,0.76588,0.00013,20.88682]
[1777120271981,33.42,77600.98,0.2,0.76588,0.00013,20.88682]
[1777120272027,33.42,77600.98,0.2,0.76588,0.00013,20.88682]
[1777120277454,33.42,77601.68,0.2,0.76597,0.00013,20.88296]
[1777120280475,33.42,77611.67,0.2,0.76731,0.00013,20.81917]
[1777120281031,33.42,77611.67,0.2,0.76731,0.00013,20.81917]
[1777120281278,33.42,77611.67,0.2,0.76731,0.00013,20.81917]
[1777120281483,33.42,77613.69,0.2,0.76758,0.00013,20.80623]
[1777120282708,33.42,77613.69,0.2,0.76758,0.00013,20.80623]
[1777120282779,33.42,77613.69,0.2,0.76758,0.00013,20.80623]
[1777120292560,33.42,77613.25,0.2,0.76754,0.00013,20.80532]
[1777120297594,33.42,77612.45,0.2,0.76744,0.00013,20.81041]
[1777120302630,33.42,77612.88,0.2,0.7675,0.00013,20.8073]
[1777120308671,33.42,77615.32,0.2,0.76785,0.00013,20.79058]
[1777120313707,33.42,77617.89,0.2,0.7682,0.00013,20.7739]
[1777120314006,33.42,77617.89,0.2,0.7682,0.00013,20.7739]
[1777120314026,33.42,77617.89,0.2,0.7682,0.00013,20.7739]
[1777120314714,33.42,77617.71,0.2,0.76817,0.00013,20.77502]
[1777120315295,33.42,77617.71,0.2,0.76817,0.00013,20.77502]
[1777120315536,33.42,77617.71,0.2,0.76817,0.00013,20.77502]
[1777120317556,33.42,77619.5,0.2,0.76841,0.00013,20.76347]
[1777120317777,33.42,77619.5,0.2,0.76841,0.00013,20.76347]
[1777120319543,33.42,77620.06,0.2,0.76849,0.00013,20.75984]
[1777120319772,33.42,77620.06,0.2,0.76849,0.00013,20.75984]
[1777120319749,33.42,77620.25,0.2,0.76852,0.00013,20.7586]
[1777120320756,33.42,77619.1,0.2,0.76836,0.00013,20.76597]
[1777120321363,33.42,77619.1,0.2,0.76836,0.00013,20.76597]
[1777120321528,33.42,77619.1,0.2,0.76836,0.00013,20.76597]
[1777120325383,33.42,77618.1,0.2,0.76823,0.00013,20.77226]
[1777120325527,33.42,77618.1,0.2,0.76823,0.00013,20.77226]
[1777120325791,33.42,77619.14,0.2,0.76837,0.00013,20.76555]
[1777120326499,33.42,77619.14,0.2,0.76837,0.00013,20.76555]
[1777120326529,33.42,77619.14,0.2,0.76837,0.00013,20.76555]
[1777120331833,33.42,77619.34,0.2,0.7684,0.00013,20.76412]
[1777120334299,33.42,77619.37,0.2,0.76841,0.00013,20.7639]
[1777120336049,33.42,77619.76,0.2,0.76846,0.00013,20.76135]
[1777120336287,33.42,77619.76,0.2,0.76846,0.00013,20.76135]
[1777120342910,33.41,77621.71,0.2,0.76873,0.00013,20.74818]
[1777120344502,33.41,77621.71,0.2,0.76873,0.00013,20.74818]
[1777120344532,33.41,77621.71,0.2,0.76873,0.00013,20.74818]
[1777120349959,33.41,77625.55,0.2,0.76926,0.00013,20.7227]
[1777120351973,33.41,77629.73,0.2,0.76985,0.00013,20.69169]
[1777120353419,33.41,77629.73,0.2,0.76985,0.00013,20.69169]
[1777120353529,33.41,77629.73,0.2,0.76985,0.00013,20.69169]
[1777120359022,33.41,77629.12,0.2,0.76978,0.00013,20.69509]
[1777120364372,33.41,77630.41,0.2,0.76996,0.00013,20.68646]
[1777120364540,33.41,77630.41,0.2,0.76996,0.00013,20.68646]
[1777120370401,33.41,77631.98,0.2,0.77018,0.00013,20.67588]
[1777120370536,33.41,77631.98,0.2,0.77018,0.00013,20.67588]
[1777120376141,33.41,77631.12,0.2,0.77007,0.00013,20.68092]
[1777120378421,33.41,77631.94,0.2,0.77018,0.00013,20.67556]
[1777120378533,33.41,77631.94,0.2,0.77018,0.00013,20.67556]
[1777120379071,33.4,77632.16,0.2,0.77021,0.00013,20.67398]
[1777120379275,33.4,77632.16,0.2,0.77021,0.00013,20.67398]
[1777120384437,33.4,77629.42,0.2,0.76985,0.00013,20.69156]
[1777120384529,33.4,77629.42,0.2,0.76985,0.00013,20.69156]
[1777120384538,33.4,77623.31,0.2,0.76903,0.00013,20.7309]
[1777120390240,33.4,77619.06,0.2,0.76848,0.00013,20.75776]
[1777120392011,33.4,77618.2,0.2,0.76836,0.00013,20.76319]
[1777120392028,33.4,77618.2,0.2,0.76836,0.00013,20.76319]
[1777120398297,33.4,77618.12,0.2,0.76837,0.00013,20.76297]
[1777120400136,33.4,77618.15,0.2,0.76837,0.00013,20.76267]
[1777120400288,33.4,77618.15,0.2,0.76837,0.00013,20.76267]
[1777120407359,33.4,77617.69,0.2,0.76833,0.00013,20.76487]
[1777120416423,33.4,77617.66,0.2,0.76835,0.00013,20.76129]
[1777120417634,33.4,77617.66,0.2,0.76835,0.00013,20.76129]
[1777120417780,33.4,77617.66,0.2,0.76835,0.00013,20.76129]
[1777120421457,33.4,77623.99,0.2,0.76919,0.00013,20.72076]
[1777120422578,33.4,77623.99,0.2,0.76919,0.00013,20.72076]
[1777120422780,33.4,77623.99,0.2,0.76919,0.00013,20.72076]
[1777120428507,33.4,77627.43,0.2,0.76965,0.00013,20.69844]
[1777120433542,33.4,77627.32,0.2,0.76964,0.00013,20.69906]
[1777120438454,33.4,77628.31,0.2,0.76977,0.00013,20.6926]
[1777120438529,33.4,77628.31,0.2,0.76977,0.00013,20.6926]
[1777120443612,33.4,77629.87,0.2,0.76998,0.00013,20.6824]
[1777120448648,33.4,77629.78,0.2,0.76997,0.00013,20.6829]
[1777120453683,33.4,77629.33,0.2,0.76992,0.00013,20.68571]
[1777120455977,33.4,77628.58,0.2,0.76982,0.00013,20.69049]
[1777120456024,33.4,77628.58,0.2,0.76982,0.00013,20.69049]
[1777120461739,33.4,77628.67,0.2,0.76983,0.00013,20.68964]
[1777120462726,33.4,77628.67,0.2,0.76983,0.00013,20.68964]
[1777120462773,33.4,77628.67,0.2,0.76983,0.00013,20.68964]
[1777120469795,33.39,77628.64,0.2,0.76984,0.00013,20.68955]
[1777120470795,33.39,77628.64,0.2,0.76984,0.00013,20.68955]
[1777120471032,33.39,77628.39,0.2,0.7698,0.00013,20.69112]
[1777120476844,33.39,77627.58,0.2,0.76973,0.00013,20.69217]
[1777120484900,33.39,77627.38,0.2,0.76971,0.00013,20.69308]
[1777120488152,33.39,77627.34,0.2,0.76971,0.00013,20.69319]
[1777120488276,33.39,77627.34,0.2,0.76971,0.00013,20.69319]
[1777120497991,33.39,77627.68,0.2,0.76976,0.00013,20.69055]
[1777120506046,33.39,77627.67,0.2,0.76976,0.00013,20.6905]
[1777120508780,33.39,77627.66,0.2,0.76976,0.00013,20.69064]
[1777120509027,33.39,77627.66,0.2,0.76976,0.00013,20.69079]
[1777120514103,33.39,77627.03,0.2,0.76966,0.00013,20.69522]
[1777120527198,33.4,77626.44,0.2,0.76957,0.00013,20.69986]
[1777120529281,33.4,77626.44,0.2,0.76957,0.00013,20.69986]
[1777120529526,33.4,77626.44,0.2,0.76957,0.00013,20.69986]
[1777120536311,33.4,77624.81,0.2,0.76937,0.00013,20.70691]
[1777120536527,33.4,77624.81,0.2,0.76937,0.00013,20.70691]
[1777120543819,33.4,77619.83,0.2,0.76869,0.00013,20.73948]
[1777120544023,33.4,77619.83,0.2,0.76869,0.00013,20.73948]
[1777120552737,33.4,77619.44,0.2,0.76863,0.00013,20.74231]
[1777120552774,33.4,77619.44,0.2,0.76863,0.00013,20.74231]
[1777120560430,33.4,77618.69,0.2,0.76852,0.00013,20.74761]
[1777120561135,33.4,77618.69,0.2,0.76852,0.00013,20.74761]
[1777120561278,33.4,77618.69,0.2,0.76852,0.00013,20.74761]
[1777120569494,33.4,77616.87,0.2,0.76828,0.00013,20.75945]
[1777120574529,33.4,77616.37,0.2,0.76821,0.00013,20.76262]
[1777120585074,33.4,77616.37,0.2,0.76821,0.00013,20.76256]
[1777120585276,33.4,77616.37,0.2,0.76821,0.00013,20.76243]
[1777120590754,33.4,77616.37,0.2,0.76821,0.00013,20.76243]
[1777120593685,33.4,77620.75,0.2,0.76883,0.00013,20.73036]
[1777120595699,33.4,77625.1,0.2,0.76941,0.00013,20.70241]
[1777120600734,33.4,77624.93,0.2,0.76938,0.00013,20.70381]
[1777120606777,33.4,77624.84,0.2,0.76936,0.00013,20.70485]
[1777120611820,33.4,77624.08,0.2,0.76925,0.00013,20.70992]
[1777120616855,33.4,77625.25,0.2,0.76941,0.00013,20.70256]
[1777120621890,33.4,77625.79,0.2,0.76947,0.00013,20.69931]
[1777120627931,33.41,77625.95,0.2,0.76949,0.00013,20.6986]
[1777120634981,33.41,77625.66,0.2,0.76944,0.00013,20.70077]
[1777120640018,33.41,77625.67,0.2,0.76944,0.00013,20.70091]
[1777120645060,33.41,77623.63,0.2,0.76916,0.00013,20.71424]
[1777120646060,33.41,77616.49,0.2,0.76821,0.00013,20.76018]
[1777120651095,33.41,77616.15,0.2,0.76818,0.00013,20.75869]
[1777120656130,33.41,77616.55,0.2,0.76823,0.00013,20.75632]
[1777120661165,33.41,77617.24,0.2,0.76832,0.00013,20.75198]
[1777120668213,33.41,77616.66,0.2,0.76825,0.00013,20.75577]
[1777120673249,33.41,77616.74,0.2,0.76826,0.00013,20.7553]
[1777120682312,33.41,77620.95,0.2,0.76882,0.00013,20.72835]
[1777120687347,33.41,77623.07,0.2,0.7691,0.00013,20.71495]
[1777120693389,33.41,77619.67,0.2,0.76863,0.00013,20.73713]
[1777120694483,33.41,77613.28,0.2,0.76778,0.00013,20.7782]
[1777120695403,33.41,77598.74,0.2,0.76582,0.00013,20.87134]
[1777120696411,33.41,77598.42,0.2,0.76578,0.00013,20.87333]
[1777120701446,33.41,77597.15,0.2,0.76561,0.00013,20.8813]
[1777120707906,33.41,77596.63,0.2,0.76553,0.00013,20.88488]
[1777120713633,33.41,77596.59,0.2,0.76552,0.00013,20.88541]
[1777120713761,33.41,77596.59,0.2,0.76552,0.00013,20.88541]
[1777120713773,33.41,77596.59,0.2,0.76552,0.00013,20.88541]
[1777120714196,33.41,77596.59,0.2,0.76554,0.00013,20.88184]
[1777120716542,33.41,77596.59,0.2,0.76554,0.00013,20.8819]
[1777120720256,33.41,77596.59,0.2,0.76554,0.00013,20.88209]
[1777120720277,33.41,77596.59,0.2,0.76554,0.00013,20.88209]
[1777120721588,33.42,77600.68,0.2,0.76609,0.00013,20.85604]
[1777120723151,33.42,77600.68,0.2,0.76609,0.00013,20.85604]
[1777120723280,33.42,77600.92,0.2,0.76612,0.00013,20.85457]
[1777120726528,33.42,77601.36,0.2,0.76618,0.00013,20.85168]
[1777120726910,33.42,77601.36,0.2,0.76618,0.00013,20.85168]
[1777120727029,33.42,77601.36,0.2,0.76618,0.00013,20.85168]
[1777120727124,33.41,77601.54,0.2,0.7662,0.00013,20.85048]
[1777120730651,33.41,77628.87,0.2,0.76987,0.00013,20.67495]
[1777120731658,33.41,77635.84,0.2,0.7708,0.00013,20.62995]
[1777120734144,33.41,77627.49,0.2,0.76969,0.00013,20.6838]
[1777120735519,33.41,77625.96,0.2,0.76949,0.00013,20.69365]
[1777120735776,33.41,77625.96,0.2,0.76949,0.00013,20.69365]
[1777120737319,33.41,77625.46,0.2,0.76942,0.00013,20.69677]
[1777120737519,33.41,77625.46,0.2,0.76942,0.00013,20.69677]
[1777120737700,33.41,77625.41,0.2,0.76941,0.00013,20.69705]
[1777120739472,33.41,77624.47,0.2,0.76929,0.00013,20.70317]
[1777120739535,33.41,77624.47,0.2,0.76929,0.00013,20.70317]
[1777120742842,33.41,77623.39,0.2,0.76914,0.00013,20.7103]
[1777120743028,33.41,77623.39,0.2,0.76914,0.00013,20.7103]
[1777120747622,33.42,77623.12,0.2,0.7691,0.00013,20.71232]
[1777120747773,33.42,77623.12,0.2,0.7691,0.00013,20.71232]
[1777120748394,33.42,77624.09,0.2,0.76923,0.00013,20.70613]
[1777120748531,33.42,77624.09,0.2,0.76923,0.00013,20.70613]
[1777120748777,33.42,77624.08,0.2,0.76922,0.00013,20.70626]
[1777120750791,33.42,77617.45,0.2,0.76833,0.00013,20.74903]
[1777120752156,33.42,77617.45,0.2,0.76833,0.00013,20.74903]
[1777120752278,33.42,77616.8,0.2,0.76825,0.00013,20.75326]
[1777120756685,33.42,77616.35,0.2,0.76818,0.00013,20.75616]
[1777120756770,33.42,77616.35,0.2,0.76818,0.00013,20.75616]
[1777120760834,33.42,77616.1,0.2,0.76815,0.00013,20.75801]
[1777120766024,33.42,77613.44,0.2,0.76778,0.00013,20.77564]
[1777120766274,33.42,77613.44,0.2,0.76778,0.00013,20.77564]
[1777120766074,33.42,77607.17,0.2,0.76693,0.00013,20.81614]
[1777120767773,33.42,77605.83,0.2,0.76675,0.00013,20.82471]
[1777120768021,33.42,77605.83,0.2,0.76675,0.00013,20.82471]
[1777120768056,33.42,77604.56,0.2,0.76657,0.00013,20.83313]
[1777120768918,33.42,77597.96,0.2,0.76568,0.00013,20.87544]
[1777120772133,33.42,77596.72,0.2,0.76551,0.00013,20.88352]
[1777120772282,33.42,77596.72,0.2,0.76551,0.00013,20.88352]
[1777120777507,33.42,77594.56,0.2,0.76524,0.00014,20.89379]
[1777120777530,33.42,77594.56,0.2,0.76524,0.00014,20.89379]
[1777120783026,33.42,77593.56,0.2,0.7651,0.00014,20.90047]
[1777120787980,33.42,77593.55,0.2,0.76509,0.00014,20.9007]
[1777120788030,33.42,77593.55,0.2,0.76509,0.00014,20.9007]
[1777120791752,33.43,77589.16,0.2,0.76449,0.00014,20.92875]
[1777120791773,33.43,77589.16,0.2,0.76449,0.00014,20.92875]
[1777120792582,33.43,77588.95,0.2,0.76447,0.00014,20.93009]
[1777120792775,33.43,77588.95,0.2,0.76447,0.00014,20.93009]
[1777120794105,33.43,77590.13,0.2,0.76463,0.00014,20.92257]
[1777120796274,33.43,77594.4,0.2,0.7652,0.00014,20.89537]
[1777120796529,33.43,77593.13,0.2,0.76503,0.00014,20.9035]
[1777120802161,33.43,77592.3,0.2,0.76492,0.00014,20.9089]
[1777120807197,33.43,77592.94,0.2,0.765,0.00014,20.90487]
[1777120808278,33.43,77592.94,0.2,0.765,0.00014,20.90487]
[1777120808528,33.43,77593.51,0.2,0.76508,0.00014,20.90125]
[1777120809426,33.43,77593.77,0.2,0.76511,0.00014,20.8996]
[1777120809525,33.43,77593.77,0.2,0.76511,0.00014,20.8996]
[1777120812232,33.43,77593.8,0.2,0.76512,0.00014,20.89945]
[1777120817267,33.43,77593.81,0.2,0.76512,0.00014,20.89943]
[1777120818641,33.43,77594.0,0.2,0.76514,0.00014,20.89822]
[1777120818787,33.43,77594.0,0.2,0.76514,0.00014,20.89822]
[1777120821382,33.43,77596.72,0.2,0.76551,0.00013,20.88069]
[1777120821527,33.43,77596.72,0.2,0.76551,0.00013,20.88069]
[1777120827336,33.42,77595.35,0.2,0.76534,0.00014,20.88887]
[1777120827541,33.42,77595.35,0.2,0.76534,0.00014,20.88887]
[1777120827781,33.42,77595.35,0.2,0.76534,0.00014,20.88887]
[1777120828501,33.42,77596.33,0.2,0.76547,0.00013,20.88253]
[1777120828523,33.42,77596.33,0.2,0.76547,0.00013,20.88253]
[1777120829352,33.42,77596.26,0.2,0.76547,0.00014,20.88288]
[1777120831943,33.42,77596.55,0.2,0.76551,0.00013,20.88094]
[1777120832027,33.42,77596.55,0.2,0.76551,0.00013,20.88094]
[1777120834760,33.42,77596.51,0.2,0.76553,0.00014,20.87704]
[1777120834774,33.42,77596.51,0.2,0.76553,0.00014,20.87704]
[1777120839161,33.42,77596.32,0.2,0.76552,0.00014,20.87789]
[1777120839281,33.42,77596.32,0.2,0.76552,0.00014,20.87789]
[1777120840762,33.42,77596.63,0.2,0.76556,0.00013,20.87572]
[1777120840779,33.42,77596.63,0.2,0.76556,0.00013,20.87572]
[1777120840863,33.42,77596.04,0.2,0.76548,0.00014,20.87939]
[1777120846472,33.42,77595.85,0.2,0.76547,0.00014,20.88]
[1777120848120,33.42,77595.85,0.2,0.76547,0.00014,20.88]
[1777120848272,33.42,77595.85,0.2,0.76547,0.00014,20.88]
[1777120853092,33.42,77595.75,0.2,0.76547,0.00014,20.88023]
[1777120853521,33.42,77586.7,0.2,0.76425,0.00014,20.9376]
[1777120857060,33.42,77583.37,0.2,0.7638,0.00014,20.95866]
[1777120862586,33.41,77580.13,0.2,0.76337,0.00014,20.97869]
[1777120867621,33.41,77577.34,0.2,0.763,0.00014,20.99595]
[1777120868802,33.41,77577.34,0.2,0.763,0.00014,20.99595]
[1777120869040,33.41,77577.34,0.2,0.763,0.00014,20.99595]
[1777120871584,33.41,77577.69,0.2,0.76305,0.00014,20.99345]
[1777120871769,33.41,77577.69,0.2,0.76305,0.00014,20.99345]
[1777120871873,33.41,77577.3,0.2,0.763,0.00014,20.99584]
[1777120874335,33.41,77577.18,0.2,0.76299,0.00014,20.99652]
[1777120874531,33.41,77577.24,0.2,0.763,0.00014,20.99597]
[1777120879706,33.41,77578.97,0.2,0.76324,0.00014,20.98465]
[1777120884743,33.41,77577.75,0.2,0.76308,0.00014,20.99211]
[1777120887592,33.41,77577.27,0.2,0.76302,0.00014,20.99503]
[1777120887783,33.41,77577.27,0.2,0.76302,0.00014,20.99503]
[1777120889447,33.41,77577.86,0.2,0.7631,0.00014,20.99116]
[1777120889527,33.41,77577.86,0.2,0.7631,0.00014,20.99116]
[1777120889778,33.41,77577.0,0.2,0.76299,0.00014,20.99657]
[1777120890904,33.41,77577.0,0.2,0.76299,0.00014,20.99657]
[1777120891028,33.41,77577.0,0.2,0.76299,0.00014,20.99657]
[1777120897198,33.41,77578.12,0.2,0.76317,0.00014,20.98527]
[1777120897275,33.41,77578.12,0.2,0.76317,0.00014,20.98527]
[1777120898491,33.41,77577.83,0.2,0.76313,0.00014,20.98703]
[1777120898520,33.41,77577.83,0.2,0.76313,0.00014,20.98703]
[1777120898841,33.41,77577.01,0.2,0.76302,0.00014,20.99219]
[1777120901746,33.41,77577.3,0.2,0.76306,0.00014,20.99027]
[1777120901777,33.41,77577.3,0.2,0.76306,0.00014,20.99027]
[1777120906464,33.4,77577.62,0.2,0.76311,0.00014,20.98805]
[1777120906525,33.4,77577.62,0.2,0.76311,0.00014,20.98805]
[1777120911932,33.4,77578.06,0.2,0.76318,0.00014,20.98502]
[1777120913023,33.4,77578.06,0.2,0.76318,0.00014,20.98502]
[1777120913279,33.4,77578.06,0.2,0.76318,0.00014,20.98502]
[1777120914320,33.4,77577.63,0.2,0.76312,0.00014,20.98769]
[1777120914375,33.4,77580.06,0.2,0.76345,0.00014,20.97223]
[1777120914523,33.4,77580.06,0.2,0.76345,0.00014,20.97223]
[1777120916097,33.4,77579.9,0.2,0.76343,0.00014,20.97325]
[1777120916279,33.4,77579.9,0.2,0.76343,0.00014,20.97325]
[1777120922184,33.4,77579.93,0.2,0.76343,0.00014,20.97302]
[1777120922276,33.4,77579.93,0.2,0.76343,0.00014,20.97302]
[1777120923712,33.4,77582.3,0.2,0.76375,0.00014,20.95795]
[1777120923777,33.4,77582.3,0.2,0.76375,0.00014,20.95795]
[1777120925320,33.4,77585.81,0.2,0.76423,0.00014,20.93561]
[1777120925421,33.4,77585.52,0.2,0.76419,0.00014,20.93751]
[1777120925520,33.4,77585.52,0.2,0.76419,0.00014,20.93751]
[1777120925746,33.4,77585.52,0.2,0.76419,0.00014,20.93751]
[1777120925772,33.4,77585.52,0.2,0.76419,0.00014,20.93751]
[1777120931065,33.4,77586.76,0.2,0.76435,0.00014,20.92981]
[1777120932206,33.4,77586.76,0.2,0.76435,0.00014,20.92981]
[1777120932278,33.4,77586.76,0.2,0.76435,0.00014,20.92981]
[1777120940128,33.4,77587.04,0.2,0.76439,0.00014,20.92818]
[1777120946170,33.4,77589.47,0.2,0.76473,0.00014,20.91221]
[1777120949429,33.4,77589.74,0.2,0.76477,0.00014,20.91042]
[1777120949533,33.4,77590.12,0.2,0.76482,0.00014,20.90786]
[1777120950936,33.4,77590.12,0.2,0.76482,0.00014,20.90786]
[1777120951028,33.4,77590.12,0.2,0.76482,0.00014,20.90786]
[1777120951128,33.4,77590.12,0.2,0.76485,0.00014,20.90385]
[1777120953533,33.4,77590.13,0.2,0.76485,0.00014,20.90365]
[1777120953772,33.4,77590.13,0.2,0.76485,0.00014,20.90365]
[1777120959261,33.4,77590.87,0.2,0.76496,0.00014,20.89852]
[1777120965303,33.4,77590.61,0.2,0.76494,0.00014,20.89975]
[1777120971855,33.4,77590.46,0.2,0.76492,0.00014,20.90055]
[1777120974589,33.4,77590.46,0.2,0.76492,0.00014,20.90024]
[1777120974776,33.4,77590.46,0.2,0.76492,0.00014,20.90024]
[1777120975670,33.4,77590.46,0.2,0.76493,0.00014,20.9]
[1777120975774,33.4,77590.46,0.2,0.76493,0.00014,20.9]
[1777120975871,33.4,77590.46,0.2,0.76493,0.00014,20.89992]
[1777120979982,33.4,77590.31,0.2,0.76491,0.00014,20.90072]
[1777120980032,33.4,77590.31,0.2,0.76491,0.00014,20.90072]
[1777120986450,33.39,77590.78,0.2,0.76499,0.00014,20.89697]
[1777120991484,33.39,77593.5,0.2,0.76537,0.00014,20.8792]
[1777120991767,33.39,77593.5,0.2,0.76537,0.00014,20.8792]
[1777120992033,33.39,77593.5,0.2,0.76537,0.00014,20.8792]
[1777120993044,33.39,77593.96,0.2,0.76543,0.00014,20.8762]
[1777120993274,33.39,77593.96,0.2,0.76543,0.00014,20.8762]
[1777120993499,33.39,77593.89,0.2,0.76542,0.00014,20.87658]
[1777120995476,33.39,77594.02,0.2,0.76544,0.00014,20.87568]
[1777120995534,33.39,77593.84,0.2,0.76542,0.00014,20.87677]
[1777121001555,33.39,77593.59,0.2,0.7654,0.00014,20.87796]
[1777121005583,33.39,77586.55,0.2,0.76445,0.00014,20.92263]
[1777121006815,33.39,77586.55,0.2,0.76445,0.00014,20.92263]
[1777121007035,33.39,77586.55,0.2,0.76445,0.00014,20.92263]
[1777121008064,33.39,77585.9,0.2,0.76436,0.00014,20.92667]
[1777121008275,33.39,77585.9,0.2,0.76436,0.00014,20.92667]
[1777121008372,33.39,77585.88,0.2,0.76436,0.00014,20.92659]
[1777121011625,33.39,77579.41,0.2,0.76352,0.00014,20.96357]
[1777121012927,33.39,77579.41,0.2,0.76352,0.00014,20.96357]
[1777121013031,33.39,77579.41,0.2,0.76352,0.00014,20.96357]
[1777121018698,33.39,77574.56,0.2,0.76286,0.00014,20.99415]
[1777121018785,33.39,77574.56,0.2,0.76286,0.00014,20.99415]
[1777121021238,33.39,77574.83,0.2,0.7629,0.00014,20.99232]
[1777121021269,33.39,77574.83,0.2,0.7629,0.00014,20.99232]
[1777121021279,33.39,77575.52,0.2,0.763,0.00014,20.98784]
[1777121027737,33.39,77574.93,0.2,0.76292,0.00014,20.99131]
[1777121029853,33.38,77574.79,0.2,0.7629,0.00014,20.99216]
[1777121030032,33.38,77574.79,0.2,0.7629,0.00014,20.99216]
[1777121036800,33.38,77570.89,0.2,0.76238,0.00014,21.01652]
[1777121041365,33.38,77573.2,0.2,0.7627,0.00014,21.00169]
[1777121041530,33.38,77573.2,0.2,0.7627,0.00014,21.00169]
[1777121043162,33.38,77573.8,0.2,0.76278,0.00014,20.99781]
[1777121043267,33.38,77573.8,0.2,0.76278,0.00014,20.99781]
[1777121043369,33.38,77573.75,0.2,0.76278,0.00014,20.99806]
[1777121048886,33.38,77575.55,0.2,0.76303,0.00014,20.98645]
[1777121049770,33.38,77575.55,0.2,0.76303,0.00014,20.98645]
[1777121050026,33.38,77575.55,0.2,0.76303,0.00014,20.98645]
[1777121052913,33.38,77582.3,0.2,0.76394,0.00014,20.94352]
[1777121057949,33.38,77584.36,0.2,0.76423,0.00014,20.93002]
[1777121060741,33.38,77581.5,0.2,0.76385,0.00014,20.9481]
[1777121060778,33.38,77581.5,0.2,0.76385,0.00014,20.9481]
[1777121062563,33.38,77581.03,0.2,0.76378,0.00014,20.951]
[1777121062778,33.38,77580.99,0.2,0.76378,0.00014,20.95117]
[1777121062984,33.38,77580.72,0.2,0.76375,0.00014,20.95279]
[1777121068019,33.38,77580.02,0.2,0.76366,0.00014,20.95675]
[1777121074060,33.38,77581.79,0.2,0.76394,0.00014,20.94099]
[1777121075093,33.38,77581.79,0.2,0.76394,0.00014,20.94099]
[1777121075277,33.38,77581.79,0.2,0.76394,0.00014,20.94099]
[1777121081110,33.37,77581.69,0.2,0.76394,0.00014,20.94101]
[1777121086145,33.37,77581.63,0.2,0.76394,0.00014,20.94093]
[1777121089074,33.37,77581.77,0.2,0.76396,0.00014,20.93985]
[1777121089276,33.37,77581.77,0.2,0.76396,0.00014,20.93985]
[1777121090652,33.37,77581.87,0.2,0.76398,0.00014,20.93902]
[1777121090778,33.37,77581.87,0.2,0.76398,0.00014,20.93902]
[1777121091180,33.37,77581.86,0.2,0.76398,0.00014,20.93899]
[1777121096214,33.37,77582.12,0.2,0.76403,0.00014,20.93686]
[1777121103579,33.37,77581.78,0.2,0.76398,0.00014,20.93884]
[1777121109545,33.37,77581.78,0.2,0.76401,0.00014,20.93777]
[1777121109775,33.37,77581.78,0.2,0.76401,0.00014,20.93767]
[1777121110312,33.36,77576.71,0.2,0.76332,0.00014,20.96984]
[1777121116355,33.36,77574.42,0.2,0.76302,0.00014,20.98399]
[1777121117271,33.36,77574.42,0.2,0.76302,0.00014,20.98399]
[1777121117529,33.36,77574.42,0.2,0.76302,0.00014,20.98399]
[1777121118632,33.36,77574.42,0.2,0.76302,0.00014,20.98396]
[1777121118778,33.36,77574.42,0.2,0.76302,0.00014,20.98396]
[1777121119375,33.36,77574.51,0.2,0.76303,0.00014,20.98332]
[1777121123404,33.36,77581.01,0.2,0.76392,0.00014,20.9417]
[1777121123848,33.36,77581.01,0.2,0.76392,0.00014,20.9417]
[1777121124031,33.36,77581.01,0.2,0.76392,0.00014,20.9417]
[1777121129446,33.36,77582.84,0.2,0.76418,0.00014,20.92953]
[1777121135487,33.36,77584.05,0.2,0.76438,0.00014,20.91743]
[1777121140523,33.36,77580.66,0.2,0.76393,0.00014,20.93868]
[1777121140958,33.36,77580.66,0.2,0.76393,0.00014,20.93868]
[1777121141021,33.36,77580.66,0.2,0.76393,0.00014,20.93868]
[1777121142855,33.36,77580.27,0.2,0.76388,0.00014,20.94107]
[1777121143030,33.36,77580.27,0.2,0.76388,0.00014,20.94107]
[1777121143544,33.36,77580.31,0.2,0.76388,0.00014,20.94083]
[1777121149622,33.36,77583.34,0.2,0.76429,0.00014,20.92159]
[1777121150643,33.36,77583.34,0.2,0.76429,0.00014,20.92159]
[1777121150775,33.36,77584.86,0.2,0.7645,0.00014,20.91193]
[1777121164014,33.36,77584.72,0.2,0.76448,0.00014,20.91266]
[1777121164021,33.36,77584.72,0.2,0.76448,0.00014,20.91266]
[1777121166038,33.36,77586.87,0.2,0.76479,0.00014,20.89822]
[1777121166276,33.36,77586.87,0.2,0.76479,0.00014,20.89822]
[1777121166375,33.35,77588.43,0.2,0.765,0.00014,20.88815]
[1777121170390,33.35,77588.23,0.2,0.76498,0.00014,20.88938]
[1777121170525,33.35,77588.23,0.2,0.76498,0.00014,20.88938]
[1777121175803,33.35,77589.39,0.2,0.76514,0.00014,20.88158]
[1777121181029,33.35,77587.61,0.2,0.7649,0.00014,20.8927]
[1777121182086,33.35,77586.31,0.2,0.76473,0.00014,20.901]
[1777121182278,33.35,77586.31,0.2,0.76473,0.00014,20.901]
[1777121182376,33.35,77586.31,0.2,0.76473,0.00014,20.90108]
[1777121183233,33.35,77586.31,0.2,0.76473,0.00014,20.90108]
[1777121183277,33.35,77586.31,0.2,0.76473,0.00014,20.90108]
[1777121188895,33.35,77581.23,0.2,0.76403,0.00014,20.93361]
[1777121191082,33.35,77580.89,0.2,0.76399,0.00014,20.93578]
[1777121191088,33.35,77580.89,0.2,0.76399,0.00014,20.93578]
[1777121191282,33.35,77580.89,0.2,0.76399,0.00014,20.93578]
[1777121191373,33.35,77579.54,0.2,0.76383,0.00014,20.9405]
[1777121191921,33.35,77579.54,0.2,0.76383,0.00014,20.9405]
[1777121192026,33.35,77579.54,0.2,0.76383,0.00014,20.9405]
[1777121199911,33.35,77576.58,0.2,0.76343,0.00014,20.95937]
[1777121200034,33.35,77576.58,0.2,0.76343,0.00014,20.95937]
[1777121200057,33.35,77575.3,0.2,0.76325,0.00014,20.96747]
[1777121205007,33.35,77570.56,0.2,0.76261,0.00014,20.99739]
[1777121206461,33.35,77570.56,0.2,0.76261,0.00014,20.99739]
[1777121206468,33.35,77570.56,0.2,0.76261,0.00014,20.99739]
[1777121206528,33.35,77570.56,0.2,0.76261,0.00014,20.99739]
[1777121206621,33.35,77570.32,0.2,0.76258,0.00014,20.99882]
[1777121212057,33.35,77571.72,0.2,0.76278,0.00014,20.9897]
[1777121213112,33.35,77571.72,0.2,0.76278,0.00014,20.9897]
[1777121213277,33.35,77571.72,0.2,0.76278,0.00014,20.9897]
[1777121221120,33.35,77571.27,0.2,0.76272,0.00014,20.99231]
[1777121222515,33.35,77571.27,0.2,0.76272,0.00014,20.99231]
[1777121222582,33.35,77571.27,0.2,0.76272,0.00014,20.99231]
[1777121222684,33.35,77571.56,0.2,0.76276,0.00014,20.99042]
[1777121222774,33.35,77571.56,0.2,0.76276,0.00014,20.99042]
[1777121230183,33.35,77571.36,0.2,0.76274,0.00014,20.99156]
[1777121235259,33.35,77571.5,0.2,0.76276,0.00014,20.99064]
[1777121235266,33.35,77571.5,0.2,0.76276,0.00014,20.99064]
[1777121235276,33.35,77571.5,0.2,0.76276,0.00014,20.99064]
[1777121235525,33.35,77571.5,0.2,0.76276,0.00014,20.99064]
[1777121235623,33.35,77571.5,0.2,0.76276,0.00014,20.9906]
[1777121242270,33.35,77571.5,0.2,0.76276,0.00014,20.99056]
[1777121252340,33.35,77570.31,0.2,0.76262,0.00014,20.99421]
[1777121257375,33.35,77570.11,0.2,0.7626,0.00014,20.99549]
[1777121258935,33.35,77569.88,0.2,0.76256,0.00014,20.99695]
[1777121258993,33.35,77569.88,0.2,0.76256,0.00014,20.99695]
[1777121259038,33.35,77569.88,0.2,0.76256,0.00014,20.99695]
[1777121259094,33.35,77569.88,0.2,0.76256,0.00014,20.99695]
[1777121264424,33.35,77569.7,0.2,0.76254,0.00014,20.99806]
[1777121271473,33.35,77569.94,0.2,0.76257,0.00014,20.99649]
[1777121276508,33.35,77570.24,0.2,0.76262,0.00014,20.99455]
[1777121281543,33.35,77569.65,0.2,0.76254,0.00014,20.99826]
[1777121287585,33.35,77570.33,0.2,0.76263,0.00014,20.99388]
[1777121297654,33.35,77569.97,0.2,0.76258,0.00014,20.99606]
[1777121304704,33.35,77569.79,0.2,0.76256,0.00014,20.99712]
[1777121309739,33.35,77569.48,0.2,0.76252,0.00014,20.99902]
[1777121314774,33.35,77569.92,0.2,0.76261,0.00014,20.99227]
[1777121319809,33.35,77570.31,0.2,0.76266,0.00014,20.98973]
[1777121324844,33.35,77574.11,0.2,0.76318,0.00014,20.96562]
[1777121329369,33.35,77575.08,0.2,0.76331,0.00014,20.95949]
[1777121329421,33.35,77575.08,0.2,0.76331,0.00014,20.95949]
[1777121329534,33.35,77575.08,0.2,0.76331,0.00014,20.95949]
[1777121329563,33.35,77575.21,0.2,0.76333,0.00014,20.9587]
[1777121332714,33.35,77576.39,0.2,0.76349,0.00014,20.95121]
[1777121332782,33.35,77576.39,0.2,0.76349,0.00014,20.95121]
[1777121337990,33.35,77577.99,0.2,0.7637,0.00014,20.9413]
[1777121343026,33.35,77577.97,0.2,0.76369,0.00014,20.94163]
[1777121344721,33.35,77577.97,0.2,0.76369,0.00014,20.94163]
[1777121344773,33.35,77577.97,0.2,0.76369,0.00014,20.94163]
[1777121344824,33.35,77577.97,0.2,0.76369,0.00014,20.94163]
[1777121344871,33.35,77577.81,0.2,0.76367,0.00014,20.94273]
[1777121345031,33.35,77577.81,0.2,0.76367,0.00014,20.94273]
[1777121352089,33.35,77578.35,0.2,0.76374,0.00014,20.93959]
[1777121358130,33.35,77578.46,0.2,0.76375,0.00014,20.93914]
[1777121363165,33.35,77578.35,0.2,0.76373,0.00014,20.94005]
[1777121363982,33.35,77578.35,0.2,0.76373,0.00014,20.94005]
[1777121364027,33.35,77578.35,0.2,0.76373,0.00014,20.94005]
[1777121364054,33.35,77578.35,0.2,0.76373,0.00014,20.94005]
[1777121364292,33.35,77578.35,0.2,0.76373,0.00014,20.94005]
[1777121364380,33.35,77578.58,0.2,0.76376,0.00014,20.93863]
[1777121367770,33.35,77578.54,0.2,0.76375,0.00014,20.93893]
[1777121368023,33.35,77578.54,0.2,0.76375,0.00014,20.93905]
[1777121373236,33.35,77579.08,0.2,0.76384,0.00014,20.93196]
[1777121374243,33.35,77572.23,0.2,0.76291,0.00014,20.97559]
[1777121375388,33.35,77572.23,0.2,0.76291,0.00014,20.97559]
[1777121375494,33.35,77572.23,0.2,0.76291,0.00014,20.97559]
[1777121375532,33.35,77572.23,0.2,0.76291,0.00014,20.97559]
[1777121375595,33.35,77571.18,0.2,0.76277,0.00014,20.98225]
[1777121379548,33.35,77571.11,0.2,0.76276,0.00014,20.98269]
[1777121379776,33.35,77571.11,0.2,0.76276,0.00014,20.98269]
[1777121384906,33.35,77571.03,0.2,0.76275,0.00014,20.98314]
[1777121385027,33.35,77571.21,0.2,0.76277,0.00014,20.98196]
[1777121385122,33.35,77571.21,0.2,0.76277,0.00014,20.98195]
[1777121389565,33.35,77571.21,0.2,0.76277,0.00014,20.98195]
[1777121389784,33.35,77571.21,0.2,0.76277,0.00014,20.98195]
[1777121397404,33.35,77570.72,0.2,0.76271,0.00014,20.98492]
[1777121400042,33.35,77570.58,0.2,0.76269,0.00014,20.9858]
[1777121400276,33.35,77570.58,0.2,0.76269,0.00014,20.9858]
[1777121400399,33.35,77570.58,0.2,0.76269,0.00014,20.9858]
[1777121400521,33.35,77570.58,0.2,0.76269,0.00014,20.9858]
[1777121400621,33.35,77570.51,0.2,0.76268,0.00014,20.9862]
[1777121408658,33.35,77570.27,0.2,0.76265,0.00014,20.98773]
[1777121408776,33.35,77570.27,0.2,0.76265,0.00014,20.98773]
[1777121416537,33.35,77570.36,0.2,0.76267,0.00014,20.98694]
[1777121420566,33.35,77577.96,0.2,0.7637,0.00014,20.93858]
[1777121421719,33.35,77577.96,0.2,0.7637,0.00014,20.93858]
[1777121421782,33.35,77577.96,0.2,0.7637,0.00014,20.93858]
[1777121421882,33.35,77579.49,0.2,0.76391,0.00014,20.92888]
[1777121421988,33.35,77579.49,0.2,0.76391,0.00014,20.92888]
[1777121422023,33.35,77579.49,0.2,0.76391,0.00014,20.92888]
[1777121427614,33.35,77580.18,0.2,0.764,0.00014,20.92475]
[1777121432066,33.35,77580.47,0.2,0.76403,0.00014,20.92313]
[1777121432281,33.35,77580.47,0.2,0.76403,0.00014,20.92313]
[1777121432358,33.35,77580.47,0.2,0.76403,0.00014,20.92313]
[1777121432526,33.35,77580.47,0.2,0.76403,0.00014,20.92313]
[1777121432649,33.35,77580.52,0.2,0.76406,0.00014,20.91905]
[1777121442720,33.36,77580.5,0.2,0.76405,0.00014,20.9198]
[1777121449769,33.36,77580.91,0.2,0.76409,0.00014,20.91759]
[1777121451584,33.36,77580.74,0.2,0.76407,0.00014,20.91873]
[1777121451774,33.36,77580.74,0.2,0.76407,0.00014,20.91873]
[1777121451783,33.36,77580.89,0.2,0.76409,0.00014,20.91783]
[1777121451998,33.36,77580.89,0.2,0.76409,0.00014,20.91783]
[1777121452030,33.36,77580.89,0.2,0.76409,0.00014,20.91783]
[1777121457200,33.36,77579.99,0.2,0.76396,0.00014,20.92383]
[1777121457282,33.36,77579.99,0.2,0.76396,0.00014,20.92383]
[1777121463869,33.36,77580.72,0.2,0.76405,0.00014,20.91954]
[1777121466067,33.36,77580.72,0.2,0.76405,0.00014,20.91954]
[1777121466274,33.36,77580.72,0.2,0.76405,0.00014,20.91954]
[1777121466295,33.36,77580.72,0.2,0.76405,0.00014,20.91954]
[1777121466533,33.36,77580.72,0.2,0.76405,0.00014,20.91954]
[1777121466890,33.36,77580.76,0.2,0.76406,0.00014,20.91945]
[1777121474946,33.36,77580.7,0.2,0.76404,0.00014,20.92025]
[1777121483003,33.36,77580.57,0.2,0.76401,0.00014,20.92146]
[1777121488038,33.36,77580.73,0.2,0.76403,0.00014,20.92067]
[1777121494891,33.36,77580.46,0.2,0.76402,0.00014,20.91868]
[1777121494993,33.36,77580.46,0.2,0.76401,0.00014,20.91881]
[1777121495549,33.36,77580.46,0.2,0.76401,0.00014,20.91881]
[1777121495779,33.36,77580.46,0.2,0.76401,0.00014,20.91881]
[1777121495861,33.36,77578.83,0.2,0.76379,0.00014,20.92923]
[1777121501129,33.37,77578.21,0.2,0.7637,0.00014,20.93332]
[1777121506165,33.37,77578.59,0.2,0.76375,0.00014,20.93107]
[1777121511913,33.37,77579.01,0.2,0.76381,0.00014,20.92853]
[1777121512031,33.37,77579.01,0.2,0.76381,0.00014,20.92853]
[1777121512015,33.37,77579.01,0.2,0.76381,0.00014,20.92861]
[1777121512556,33.37,77579.01,0.2,0.76381,0.00014,20.92861]
[1777121512776,33.37,77579.01,0.2,0.76381,0.00014,20.92861]
[1777121512873,33.37,77579.12,0.2,0.76382,0.00014,20.92795]
[1777121516508,33.37,77579.12,0.2,0.76382,0.00014,20.92795]
[1777121516534,33.37,77579.12,0.2,0.76382,0.00014,20.92795]
[1777121518977,33.37,77580.32,0.2,0.76398,0.00014,20.92046]
[1777121519024,33.37,77580.32,0.2,0.76398,0.00014,20.92046]
[1777121519027,33.37,77581.79,0.2,0.76418,0.00014,20.91119]
[1777121519314,33.37,77581.79,0.2,0.76418,0.00014,20.91119]
[1777121519527,33.37,77581.79,0.2,0.76418,0.00014,20.91119]
[1777121523327,33.37,77584.88,0.2,0.76459,0.00014,20.89171]
[1777121523531,33.37,77584.88,0.2,0.76459,0.00014,20.89171]
[1777121527888,33.37,77585.21,0.2,0.76463,0.00014,20.88991]
[1777121528023,33.37,77585.21,0.2,0.76463,0.00014,20.88991]
[1777121527989,33.37,77585.21,0.2,0.76463,0.00014,20.89005]
[1777121528393,33.37,77585.21,0.2,0.76463,0.00014,20.89005]
[1777121528526,33.37,77585.21,0.2,0.76463,0.00014,20.89005]
[1777121528114,33.37,77585.21,0.2,0.76463,0.00014,20.89005]
[1777121531297,33.37,77585.25,0.2,0.76463,0.00014,20.88994]
[1777121531521,33.37,77585.25,0.2,0.76463,0.00014,20.88994]
[1777121537383,33.37,77585.42,0.2,0.76464,0.00014,20.88931]
[1777121540100,33.37,77585.52,0.2,0.76466,0.00014,20.88879]
[1777121540272,33.37,77585.52,0.2,0.76466,0.00014,20.88879]
[1777121541044,33.37,77585.52,0.2,0.76466,0.00014,20.88879]
[1777121540404,33.37,77586.17,0.2,0.76474,0.00014,20.88471]
[1777121541281,33.37,77586.17,0.2,0.76474,0.00014,20.88471]
[1777121546819,33.37,77588.05,0.2,0.76499,0.00014,20.87305]
[1777121547022,33.37,77588.05,0.2,0.76499,0.00014,20.87305]
[1777121552490,33.37,77588.42,0.2,0.76506,0.00014,20.8673]
[1777121554493,33.37,77588.42,0.2,0.76506,0.00014,20.8673]
[1777121554522,33.37,77588.42,0.2,0.76506,0.00014,20.8673]
[1777121554594,33.38,77588.42,0.2,0.76505,0.00014,20.86744]
[1777121555299,33.38,77588.42,0.2,0.76505,0.00014,20.86744]
[1777121555524,33.38,77588.42,0.2,0.76505,0.00014,20.86744]
[1777121560546,33.38,77588.38,0.2,0.76504,0.00014,20.86811]
[1777121565580,33.38,77589.51,0.2,0.76519,0.00014,20.86124]
[1777121573637,33.38,77589.3,0.2,0.76515,0.00014,20.86317]
[1777121582700,33.38,77589.52,0.2,0.76516,0.00014,20.86241]
[1777121587735,33.38,77589.56,0.2,0.76516,0.00014,20.86251]
[1777121589188,33.38,77589.73,0.2,0.76518,0.00014,20.86149]
[1777121589278,33.38,77589.73,0.2,0.76518,0.00014,20.86149]
[1777121589748,33.38,77589.93,0.2,0.76521,0.00014,20.86029]
[1777121590285,33.38,77589.93,0.2,0.76521,0.00014,20.86029]
[1777121590527,33.38,77589.93,0.2,0.76521,0.00014,20.86029]
[1777121595791,33.38,77589.78,0.2,0.76518,0.00014,20.86175]
[1777121600826,33.39,77589.39,0.2,0.76512,0.00014,20.86459]
[1777121605836,33.39,77589.35,0.2,0.76511,0.00014,20.86504]
[1777121606025,33.39,77589.35,0.2,0.76511,0.00014,20.86504]
[1777121606048,33.39,77590.18,0.2,0.76522,0.00014,20.85987]
[1777121606596,33.39,77590.18,0.2,0.76522,0.00014,20.85987]
[1777121606783,33.39,77590.18,0.2,0.76522,0.00014,20.85987]
[1777121609260,33.39,77592.99,0.2,0.76559,0.00014,20.84216]
[1777121609272,33.39,77592.99,0.2,0.76559,0.00014,20.84216]
[1777121612201,33.39,77594.64,0.2,0.76581,0.00014,20.83172]
[1777121612284,33.39,77594.64,0.2,0.76581,0.00014,20.83172]
[1777121618952,33.39,77594.7,0.2,0.76583,0.00014,20.82847]
[1777121621584,33.39,77595.3,0.2,0.7659,0.00014,20.82486]
[1777121621768,33.39,77595.3,0.2,0.7659,0.00014,20.82486]
[1777121621840,33.39,77595.3,0.2,0.7659,0.00014,20.82498]
[1777121622867,33.39,77595.3,0.2,0.7659,0.00014,20.82498]
[1777121623038,33.39,77595.3,0.2,0.7659,0.00014,20.82498]
[1777121630723,33.39,77595.09,0.2,0.76586,0.00014,20.82689]
[1777121631054,33.39,77595.09,0.2,0.76586,0.00014,20.82689]
[1777121632530,33.4,77598.69,0.2,0.76634,0.00014,20.80444]
[1777121632780,33.4,77598.69,0.2,0.76634,0.00014,20.80444]
[1777121635240,33.4,77597.63,0.2,0.76619,0.00014,20.81165]
[1777121635272,33.4,77597.63,0.2,0.76619,0.00014,20.81165]
[1777121638676,33.4,77598.16,0.2,0.76625,0.00014,20.80872]
[1777121638773,33.4,77598.16,0.2,0.76625,0.00014,20.80872]
[1777121644127,33.4,77597.62,0.2,0.76615,0.00014,20.8132]
[1777121650172,33.41,77598.28,0.2,0.76622,0.00014,20.81004]
[1777121655150,33.41,77598.25,0.2,0.76621,0.00014,20.81042]
[1777121655278,33.41,77598.25,0.2,0.76621,0.00014,20.81042]
[1777121661248,33.41,77598.34,0.2,0.76619,0.00014,20.81165]
[1777121663755,33.41,77598.34,0.2,0.76619,0.00014,20.81165]
[1777121663776,33.41,77598.34,0.2,0.76619,0.00014,20.81165]
[1777121669304,33.42,77598.62,0.2,0.7662,0.00014,20.81115]
[1777121674339,33.42,77598.44,0.2,0.76619,0.00014,20.80912]
[1777121681388,33.42,77596.77,0.2,0.76595,0.00014,20.82066]
[1777121683854,33.42,77595.22,0.2,0.76573,0.00014,20.83067]
[1777121684032,33.42,77595.22,0.2,0.76573,0.00014,20.83067]
[1777121689445,33.42,77593.44,0.2,0.76548,0.00014,20.84265]
[1777121694479,33.42,77593.08,0.2,0.76542,0.00014,20.84533]
[1777121699514,33.43,77594.8,0.2,0.76565,0.00014,20.83475]
[1777121700408,33.43,77594.8,0.2,0.76565,0.00014,20.83475]
[1777121700528,33.43,77594.8,0.2,0.76565,0.00014,20.83475]
[1777121714620,33.43,77594.85,0.2,0.76563,0.00014,20.83565]
[1777121719655,33.43,77594.81,0.2,0.76562,0.00014,20.8363]
[1777121724692,33.43,77594.7,0.2,0.76559,0.00014,20.83738]
[1777121731743,33.43,77594.56,0.2,0.76559,0.00014,20.83489]
[1777121733878,33.43,77594.6,0.2,0.7656,0.00014,20.83471]
[1777121734034,33.43,77594.6,0.2,0.7656,0.00014,20.83471]
[1777121739799,33.44,77594.48,0.2,0.76557,0.00014,20.836]
[1777121744835,33.44,77591.14,0.2,0.76511,0.00014,20.85765]
[1777121745620,33.44,77591.14,0.2,0.76511,0.00014,20.85765]
[1777121745783,33.44,77591.14,0.2,0.76511,0.00014,20.85765]
[1777121745842,33.44,77585.91,0.2,0.7644,0.00014,20.89101]
[1777121750876,33.44,77585.45,0.2,0.76433,0.00014,20.89445]
[1777121755348,33.44,77583.57,0.2,0.76407,0.00014,20.90676]
[1777121755527,33.44,77583.57,0.2,0.76407,0.00014,20.90676]
[1777121760947,33.44,77583.43,0.2,0.76404,0.00014,20.9078]
[1777121764418,33.44,77583.22,0.2,0.76401,0.00014,20.90917]
[1777121764530,33.44,77583.22,0.2,0.76401,0.00014,20.90917]
[1777121770010,33.44,77583.54,0.2,0.76406,0.00014,20.90724]
[1777121775045,33.44,77583.36,0.2,0.76402,0.00014,20.9087]
[1777121780778,33.44,77583.35,0.2,0.76402,0.00014,20.90916]
[1777121781032,33.44,77583.35,0.2,0.76402,0.00014,20.90916]
[1777121787128,33.45,77582.81,0.2,0.76393,0.00014,20.91321]
[1777121793173,33.45,77582.81,0.2,0.76395,0.00014,20.90945]
[1777121799214,33.45,77582.8,0.2,0.76395,0.00014,20.90965]
[1777121804249,33.45,77582.32,0.2,0.76388,0.00014,20.91282]
[1777121804521,33.45,77582.32,0.2,0.76388,0.00014,20.91282]
[1777121804780,33.45,77582.32,0.2,0.76388,0.00014,20.91282]
[1777121810293,33.45,77581.31,0.2,0.76374,0.00014,20.91933]
[1777121818349,33.45,77581.43,0.2,0.76376,0.00014,20.91869]
[1777121818828,33.45,77581.43,0.2,0.76376,0.00014,20.91869]
[1777121819031,33.45,77581.43,0.2,0.76376,0.00014,20.91869]
[1777121824392,33.45,77581.32,0.2,0.76374,0.00014,20.91947]
[1777121830750,33.45,77581.24,0.2,0.76373,0.00014,20.91999]
[1777121830771,33.45,77581.24,0.2,0.76373,0.00014,20.91999]
[1777121831440,33.45,77588.45,0.2,0.7647,0.00014,20.87424]
[1777121836476,33.45,77589.12,0.2,0.76479,0.00014,20.8703]
[1777121839209,33.45,77588.81,0.2,0.76474,0.00014,20.87234]
[1777121839273,33.45,77588.81,0.2,0.76474,0.00014,20.87234]
[1777121844532,33.45,77585.22,0.2,0.76425,0.00014,20.89579]
[1777121848424,33.45,77585.31,0.2,0.76425,0.00014,20.89545]
[1777121848525,33.45,77585.31,0.2,0.76425,0.00014,20.89545]
[1777121854601,33.45,77585.78,0.2,0.76433,0.00014,20.88945]
[1777121859637,33.46,77585.54,0.2,0.76429,0.00014,20.89137]
[1777121863036,33.46,77585.7,0.2,0.76431,0.00014,20.89038]
[1777121863274,33.46,77585.7,0.2,0.76431,0.00014,20.89038]
[1777121872728,33.46,77585.11,0.2,0.76422,0.00014,20.89453]
[1777121877762,33.46,77585.28,0.2,0.76424,0.00014,20.89356]
[1777121882798,33.46,77585.53,0.2,0.76427,0.00014,20.89209]
[1777121887837,33.46,77585.36,0.2,0.76424,0.00014,20.89328]
[1777121894667,33.46,77585.23,0.2,0.76423,0.00014,20.89418]
[1777121899921,33.46,77585.39,0.2,0.76424,0.00014,20.89328]
[1777121904956,33.46,77585.34,0.2,0.76424,0.00014,20.89368]
[1777121909991,33.46,77585.15,0.2,0.76421,0.00014,20.89496]
[1777121915030,33.46,77585.21,0.2,0.76424,0.00014,20.89076]
[1777121918373,33.46,77585.21,0.2,0.76424,0.00014,20.89076]
[1777121918525,33.46,77585.21,0.2,0.76424,0.00014,20.89106]
[1777121925100,33.46,77585.12,0.2,0.76422,0.00014,20.89177]
[1777121930135,33.46,77584.22,0.2,0.7641,0.00014,20.89754]
[1777121935169,33.46,77584.1,0.2,0.76408,0.00014,20.89834]
[1777121941212,33.46,77584.42,0.2,0.76412,0.00014,20.89635]
[1777121952289,33.46,77584.27,0.2,0.7641,0.00014,20.89736]
[1777121960346,33.46,77584.67,0.2,0.76416,0.00014,20.89485]
[1777121966387,33.46,77584.81,0.2,0.76417,0.00014,20.89399]
[1777121972436,33.46,77584.76,0.2,0.76417,0.00014,20.89433]
[1777121973026,33.46,77584.76,0.2,0.76419,0.00014,20.89045]
[1777121978472,33.46,77583.2,0.2,0.76398,0.00014,20.90038]
[1777121980061,33.46,77582.9,0.2,0.76394,0.00014,20.90228]
[1777121980278,33.46,77582.9,0.2,0.76394,0.00014,20.90228]
[1777121985112,33.46,77581.04,0.2,0.76368,0.00014,20.91424]
[1777121985280,33.46,77581.04,0.2,0.76368,0.00014,20.91424]
[1777121991563,33.46,77580.8,0.2,0.76364,0.00014,20.91612]
[1777121997604,33.46,77580.47,0.2,0.76359,0.00014,20.91852]
[1777122002317,33.46,77581.94,0.2,0.76379,0.00014,20.90936]
[1777122002526,33.46,77581.94,0.2,0.76379,0.00014,20.90936]
[1777122007676,33.47,77584.26,0.2,0.7641,0.00014,20.89489]
[1777122009658,33.47,77584.15,0.2,0.76408,0.00014,20.89563]
[1777122009777,33.47,77584.15,0.2,0.76408,0.00014,20.89563]
[1777122017746,33.47,77583.67,0.2,0.76401,0.00014,20.89894]
[1777122021107,33.47,77585.78,0.2,0.7643,0.00014,20.88565]
[1777122021275,33.47,77585.78,0.2,0.7643,0.00014,20.88565]
[1777122026644,33.47,77586.8,0.2,0.76443,0.00014,20.87932]
[1777122028629,33.47,77587.6,0.2,0.76454,0.00014,20.8744]
[1777122028778,33.47,77587.6,0.2,0.76454,0.00014,20.8744]
[1777122033111,33.47,77588.25,0.2,0.76465,0.00014,20.8665]
[1777122033277,33.47,77588.25,0.2,0.76465,0.00014,20.8665]
[1777122037904,33.47,77591.75,0.2,0.76512,0.00014,20.84448]
[1777122038032,33.47,77591.75,0.2,0.76512,0.00014,20.84448]
[1777122044934,33.47,77592.16,0.2,0.76516,0.00014,20.84228]
[1777122050977,33.47,77592.23,0.2,0.76517,0.00014,20.84211]
[1777122057021,33.47,77592.47,0.2,0.7652,0.00014,20.84084]
[1777122058581,33.47,77592.47,0.2,0.7652,0.00014,20.84084]
[1777122058787,33.47,77592.84,0.2,0.76525,0.00014,20.83852]
[1777122063512,33.47,77594.0,0.2,0.7654,0.00014,20.8313]
[1777122063530,33.47,77594.0,0.2,0.7654,0.00014,20.8313]
[1777122072011,33.47,77596.92,0.2,0.76578,0.00014,20.81316]
[1777122072030,33.47,77596.92,0.2,0.76578,0.00014,20.81316]
[1777122074387,33.48,77596.79,0.2,0.76576,0.00014,20.81452]
[1777122074523,33.48,77596.79,0.2,0.76576,0.00014,20.81452]
[1777122078459,33.48,77595.55,0.2,0.76558,0.00014,20.82294]
[1777122078526,33.48,77595.55,0.2,0.76558,0.00014,20.82294]
[1777122084213,33.48,77593.0,0.2,0.76521,0.00014,20.84007]
[1777122092269,33.48,77592.98,0.2,0.76522,0.00014,20.83724]
[1777122092739,33.48,77592.98,0.2,0.76522,0.00014,20.83724]
[1777122092784,33.48,77592.98,0.2,0.76522,0.00014,20.83724]
[1777122099317,33.49,77591.96,0.2,0.76507,0.00014,20.84449]
[1777122104353,33.49,77592.09,0.2,0.76508,0.00014,20.84402]
[1777122110395,33.49,77592.03,0.2,0.76506,0.00014,20.845]
[1777122112442,33.49,77591.9,0.2,0.76503,0.00014,20.84599]
[1777122112523,33.49,77591.9,0.2,0.76503,0.00014,20.84599]
[1777122115708,33.49,77595.89,0.2,0.76556,0.00014,20.82128]
[1777122115781,33.49,77595.89,0.2,0.76556,0.00014,20.82128]
[1777122120022,33.49,77596.39,0.2,0.76562,0.00014,20.81861]
[1777122120270,33.49,77596.39,0.2,0.76562,0.00014,20.81861]
[1777122125500,33.5,77596.76,0.2,0.76566,0.00014,20.81678]
[1777122127223,33.5,77596.76,0.2,0.76566,0.00014,20.81678]
[1777122127281,33.5,77596.76,0.2,0.76566,0.00014,20.81678]
[1777122132549,33.5,77597.54,0.2,0.76575,0.00013,20.81259]
[1777122139598,33.5,77597.58,0.2,0.76573,0.00013,20.81325]
[1777122139938,33.5,77597.58,0.2,0.76573,0.00013,20.81325]
[1777122140026,33.5,77597.58,0.2,0.76573,0.00013,20.81325]
[1777122146646,33.51,77597.54,0.2,0.7657,0.00013,20.81506]
[1777122148777,33.51,77597.58,0.2,0.76569,0.00013,20.81529]
[1777122149025,33.51,77597.58,0.2,0.76569,0.00013,20.81529]
[1777122152689,33.51,77589.87,0.2,0.76466,0.00014,20.86112]
[1777122153698,33.51,77584.97,0.2,0.76399,0.00014,20.89239]
[1777122154217,33.51,77584.97,0.2,0.76399,0.00014,20.89239]
[1777122154278,33.51,77584.97,0.2,0.76399,0.00014,20.89239]
[1777122159737,33.51,77586.74,0.2,0.7642,0.00014,20.88268]
[1777122165780,33.52,77586.59,0.2,0.76415,0.00014,20.8851]
[1777122176856,33.53,77586.04,0.2,0.76404,0.00014,20.89028]
[1777122180170,33.53,77585.71,0.2,0.76399,0.00014,20.8926]
[1777122180279,33.53,77585.71,0.2,0.76399,0.00014,20.8926]
[1777122187934,33.53,77586.12,0.2,0.76404,0.00014,20.89033]
[1777122193975,33.53,77586.0,0.2,0.76403,0.00014,20.89108]
[1777122198111,33.53,77586.0,0.2,0.76403,0.00014,20.89108]
[1777122198279,33.53,77586.0,0.2,0.76403,0.00014,20.89108]
[1777122206060,33.53,77585.93,0.2,0.76401,0.00014,20.89172]
[1777122214115,33.53,77586.08,0.2,0.76406,0.00014,20.88681]
[1777122217173,33.53,77585.88,0.2,0.76404,0.00014,20.88806]
[1777122217276,33.53,77585.88,0.2,0.76404,0.00014,20.88806]
[1777122219873,33.53,77588.33,0.2,0.76437,0.00014,20.8725]
[1777122220026,33.53,77588.33,0.2,0.76437,0.00014,20.8725]
[1777122225195,33.53,77590.21,0.2,0.76462,0.00014,20.86069]
[1777122226317,33.53,77590.21,0.2,0.76462,0.00014,20.86069]
[1777122226532,33.53,77590.21,0.2,0.76462,0.00014,20.86069]
[1777122233250,33.53,77591.01,0.2,0.76473,0.00014,20.85572]
[1777122243321,33.53,77590.72,0.2,0.76468,0.00014,20.85765]
[1777122244675,33.53,77590.72,0.2,0.76468,0.00014,20.85765]
[1777122244774,33.53,77590.72,0.2,0.76468,0.00014,20.85765]
[1777122250370,33.53,77591.56,0.2,0.7648,0.00014,20.85236]
[1777122252384,33.53,77596.56,0.2,0.76547,0.00013,20.8206]
[1777122253730,33.53,77596.56,0.2,0.76547,0.00013,20.8206]
[1777122253773,33.53,77596.56,0.2,0.76547,0.00013,20.8206]
[1777122260440,33.53,77598.03,0.2,0.76566,0.00013,20.81173]
[1777122262066,33.53,77598.92,0.2,0.76578,0.00013,20.80615]
[1777122262283,33.53,77598.92,0.2,0.76578,0.00013,20.80615]
[1777122268496,33.53,77599.57,0.2,0.76585,0.00013,20.80292]
[1777122269812,33.53,77599.57,0.2,0.76585,0.00013,20.80292]
[1777122270027,33.53,77599.57,0.2,0.76585,0.00013,20.80292]
[1777122275068,33.54,77600.83,0.2,0.76603,0.00013,20.79185]
[1777122275278,33.54,77600.83,0.2,0.76603,0.00013,20.79185]
[1777122277870,33.54,77603.47,0.2,0.76637,0.00013,20.77553]
[1777122278031,33.54,77603.47,0.2,0.76637,0.00013,20.77553]
[1777122281001,33.54,77605.58,0.2,0.76665,0.00013,20.76264]
[1777122281023,33.54,77605.58,0.2,0.76665,0.00013,20.76264]
[1777122283314,33.54,77604.32,0.2,0.76647,0.00013,20.77107]
[1777122284404,33.54,77603.43,0.2,0.76634,0.00013,20.77692]
[1777122284522,33.54,77603.43,0.2,0.76634,0.00013,20.77692]
[1777122285032,33.54,77601.91,0.2,0.76614,0.00013,20.78678]
[1777122285615,33.54,77601.88,0.2,0.76613,0.00013,20.78714]
[1777122290687,33.54,77602.53,0.2,0.7662,0.00013,20.78384]
[1777122296692,33.55,77602.92,0.2,0.76623,0.00013,20.78237]
[1777122302734,33.55,77602.88,0.2,0.76621,0.00013,20.78364]
[1777122308777,33.55,77602.86,0.2,0.76618,0.00013,20.78472]
[1777122310251,33.55,77602.86,0.2,0.76618,0.00013,20.78472]
[1777122310290,33.55,77602.86,0.2,0.76618,0.00013,20.78472]
[1777122317840,33.56,77602.84,0.2,0.76615,0.00013,20.78615]
[1777122323881,33.56,77603.06,0.2,0.76617,0.00013,20.7855]
[1777122328917,33.56,77604.12,0.2,0.7663,0.00013,20.77937]
[1777122333923,33.56,77604.71,0.2,0.7664,0.00013,20.77215]
[1777122334027,33.56,77604.71,0.2,0.7664,0.00013,20.77215]
[1777122335625,33.57,77604.71,0.2,0.76639,0.00013,20.77245]
[1777122335771,33.57,77604.71,0.2,0.76639,0.00013,20.77245]
[1777122335842,33.57,77604.42,0.2,0.76634,0.00013,20.77461]
[1777122338249,33.57,77606.21,0.2,0.76658,0.00013,20.76337]
[1777122338282,33.57,77606.21,0.2,0.76658,0.00013,20.76337]
[1777122344026,33.57,77606.6,0.2,0.76661,0.00013,20.76205]
[1777122353091,33.57,77606.96,0.2,0.76663,0.00013,20.76115]
[1777122355618,33.57,77606.96,0.2,0.76663,0.00013,20.76115]
[1777122355772,33.57,77606.96,0.2,0.76663,0.00013,20.76115]
[1777122358847,33.58,77608.71,0.2,0.76685,0.00013,20.7506]
[1777122358876,33.58,77608.71,0.2,0.76685,0.00013,20.75092]
[1777122359027,33.58,77608.71,0.2,0.76685,0.00013,20.75092]
[1777122367188,33.58,77607.4,0.2,0.76665,0.00013,20.76046]
[1777122368880,33.58,77607.4,0.2,0.76665,0.00013,20.76046]
[1777122369029,33.58,77607.29,0.2,0.76663,0.00013,20.76129]
[1777122374238,33.58,77607.15,0.2,0.76659,0.00013,20.76299]
[1777122382294,33.59,77607.18,0.2,0.76658,0.00013,20.76384]
[1777122392368,33.59,77609.6,0.2,0.7669,0.00013,20.74577]
[1777122393871,33.59,77609.6,0.2,0.7669,0.00013,20.74577]
[1777122394022,33.59,77609.39,0.2,0.76687,0.00013,20.74738]
[1777122394975,33.59,77609.39,0.2,0.76687,0.00013,20.74738]
[1777122395029,33.59,77609.39,0.2,0.76687,0.00013,20.74738]
[1777122395076,33.59,77609.39,0.2,0.76687,0.00013,20.74751]
[1777122400422,33.6,77609.4,0.2,0.76686,0.00013,20.74812]
[1777122401528,33.6,77609.4,0.2,0.76686,0.00013,20.74812]
[1777122401776,33.6,77609.4,0.2,0.76686,0.00013,20.74812]
[1777122407471,33.6,77610.04,0.2,0.76692,0.00013,20.74496]
[1777122412506,33.6,77610.05,0.2,0.76691,0.00013,20.74556]
[1777122414021,33.6,77610.04,0.2,0.76691,0.00013,20.74576]
[1777122414276,33.6,77610.04,0.2,0.76691,0.00013,20.74576]
[1777122415080,33.6,77610.04,0.2,0.7669,0.00013,20.74589]
[1777122415269,33.6,77610.04,0.2,0.7669,0.00013,20.74589]
[1777122415371,33.6,77610.04,0.2,0.7669,0.00013,20.74602]
[1777122419694,33.6,77610.07,0.2,0.7669,0.00013,20.74596]
[1777122419775,33.6,77610.07,0.2,0.7669,0.00013,20.74596]
[1777122421569,33.6,77617.78,0.2,0.76792,0.00013,20.69748]
[1777122422453,33.6,77617.78,0.2,0.76792,0.00013,20.69748]
[1777122422528,33.6,77617.78,0.2,0.76792,0.00013,20.69748]
[1777122423030,33.6,77619.43,0.2,0.76814,0.00013,20.68712]
[1777122423270,33.6,77619.43,0.2,0.76814,0.00013,20.68712]
[1777122423583,33.61,77618.54,0.2,0.76802,0.00013,20.693]
[1777122428619,33.61,77618.86,0.2,0.76804,0.00013,20.69195]
[1777122429363,33.61,77618.86,0.2,0.76804,0.00013,20.69195]
[1777122429526,33.61,77618.86,0.2,0.76804,0.00013,20.69195]
[1777122434662,33.61,77619.87,0.2,0.76815,0.00013,20.68668]
[1777122436674,33.61,77621.61,0.2,0.76838,0.00013,20.67567]
[1777122436777,33.61,77621.61,0.2,0.76838,0.00013,20.67567]
[1777122438496,33.61,77621.71,0.2,0.76839,0.00013,20.67512]
[1777122438519,33.61,77621.71,0.2,0.76839,0.00013,20.67512]
[1777122438689,33.61,77621.76,0.2,0.7684,0.00013,20.67488]
[1777122443724,33.61,77621.78,0.2,0.76839,0.00013,20.67516]
[1777122446281,33.61,77620.79,0.2,0.76826,0.00013,20.68165]
[1777122446531,33.61,77620.79,0.2,0.76826,0.00013,20.68165]
[1777122452787,33.62,77620.78,0.2,0.76828,0.00013,20.67815]
[1777122457822,33.62,77621.07,0.2,0.76832,0.00013,20.67615]
[1777122462857,33.61,77620.96,0.2,0.76831,0.00013,20.67672]
[1777122467892,33.61,77621.31,0.2,0.76836,0.00013,20.67438]
[1777122470474,33.61,77621.78,0.2,0.76842,0.00013,20.67134]
[1777122470524,33.61,77621.78,0.2,0.76842,0.00013,20.67134]
[1777122472153,33.61,77621.83,0.2,0.76843,0.00013,20.67099]
[1777122472272,33.61,77621.83,0.2,0.76843,0.00013,20.67099]
[1777122472929,33.61,77621.8,0.2,0.76842,0.00013,20.67117]
[1777122479977,33.61,77622.17,0.2,0.76847,0.00013,20.6687]
[1777122480232,33.61,77622.17,0.2,0.76847,0.00013,20.6687]
[1777122483399,33.61,77622.41,0.2,0.76851,0.00013,20.66714]
[1777122488935,33.61,77622.45,0.2,0.76851,0.00013,20.66686]
[1777122489024,33.61,77622.45,0.2,0.76851,0.00013,20.66686]
[1777122490837,33.61,77622.22,0.2,0.76848,0.00013,20.66832]
[1777122491022,33.61,77622.22,0.2,0.76848,0.00013,20.66832]
[1777122491053,33.61,77622.33,0.2,0.7685,0.00013,20.66761]
[1777122497096,33.61,77622.26,0.2,0.76849,0.00013,20.66805]
[1777122499577,33.61,77623.74,0.2,0.76869,0.00013,20.65859]
[1777122499781,33.61,77623.74,0.2,0.76869,0.00013,20.65859]
[1777122509179,33.61,77623.78,0.2,0.76869,0.00013,20.65846]
[1777122512086,33.61,77622.87,0.2,0.76859,0.00013,20.66039]
[1777122512276,33.61,77622.87,0.2,0.76859,0.00013,20.66039]
[1777122514523,33.61,77620.84,0.2,0.76832,0.00013,20.67335]
[1777122514774,33.61,77620.84,0.2,0.76832,0.00013,20.67335]
[1777122514876,33.61,77621.07,0.2,0.76835,0.00013,20.67198]
[1777122521811,33.62,77621.2,0.2,0.76836,0.00013,20.6715]
[1777122522027,33.62,77621.2,0.2,0.76836,0.00013,20.6715]
[1777122527306,33.62,77622.09,0.2,0.76846,0.00013,20.66691]
[1777122532340,33.62,77622.04,0.2,0.76844,0.00013,20.66786]
[1777122534144,33.62,77622.1,0.2,0.76844,0.00013,20.6676]
[1777122534355,33.62,77627.05,0.2,0.7691,0.00013,20.6361]
[1777122538020,33.62,77627.94,0.2,0.76921,0.00013,20.63074]
[1777122543418,33.63,77628.79,0.2,0.7693,0.00013,20.62649]
[1777122548453,33.63,77630.46,0.2,0.76952,0.00013,20.6161]
[1777122550557,33.63,77630.72,0.2,0.76955,0.00013,20.61451]
[1777122550773,33.63,77630.72,0.2,0.76955,0.00013,20.61451]
[1777122553183,33.63,77630.92,0.2,0.76958,0.00013,20.61347]
[1777122553277,33.63,77630.92,0.2,0.76958,0.00013,20.61347]
[1777122553488,33.63,77631.14,0.2,0.7696,0.00013,20.61215]
[1777122558524,33.63,77631.49,0.2,0.76964,0.00013,20.61034]
[1777122564566,33.63,77631.1,0.2,0.76958,0.00013,20.61337]
[1777122566499,33.63,77631.08,0.2,0.76957,0.00013,20.61358]
[1777122566524,33.63,77631.08,0.2,0.76957,0.00013,20.61358]
[1777122571614,33.63,77631.02,0.2,0.76958,0.00013,20.61057]
[1777122576649,33.63,77631.31,0.2,0.76961,0.00013,20.60917]
[1777122578045,33.63,77631.31,0.2,0.76961,0.00013,20.60917]
[1777122578272,33.64,77631.13,0.2,0.76959,0.00013,20.6105]
[1777122581544,33.64,77631.39,0.2,0.76962,0.00013,20.60901]
[1777122581771,33.64,77631.39,0.2,0.76962,0.00013,20.60901]
[1777122581834,33.64,77631.57,0.2,0.76964,0.00013,20.60803]
[1777122583634,33.64,77633.31,0.2,0.76987,0.00013,20.59689]
[1777122583773,33.64,77633.31,0.2,0.76987,0.00013,20.59689]
[1777122588718,33.64,77634.02,0.2,0.76996,0.00013,20.59263]
[1777122588778,33.64,77634.02,0.2,0.76996,0.00013,20.59263]
[1777122591675,33.64,77631.97,0.2,0.76968,0.00013,20.60619]
[1777122591775,33.64,77631.97,0.2,0.76968,0.00013,20.60619]
[1777122591776,33.64,77632.02,0.2,0.76968,0.00013,20.60595]
[1777122595279,33.64,77631.98,0.2,0.76967,0.00013,20.60643]
[1777122600818,33.64,77632.26,0.2,0.7697,0.00013,20.6051]
[1777122606860,33.64,77632.03,0.2,0.76966,0.00013,20.60712]
[1777122610493,33.64,77632.03,0.2,0.76966,0.00013,20.60712]
[1777122610525,33.64,77632.03,0.2,0.76966,0.00013,20.60712]
[1777122610595,33.64,77632.03,0.2,0.76965,0.00013,20.60734]
[1777122615924,33.64,77632.0,0.2,0.76964,0.00013,20.60794]
[1777122620959,33.65,77629.57,0.2,0.76931,0.00013,20.62374]
[1777122628009,33.65,77629.66,0.2,0.76932,0.00013,20.62353]
[1777122635058,33.65,77629.52,0.2,0.76932,0.00013,20.62093]
[1777122640093,33.65,77629.41,0.2,0.7693,0.00013,20.62197]
[1777122645129,33.65,77629.48,0.2,0.7693,0.00013,20.6219]
[1777122653185,33.65,77629.62,0.2,0.7693,0.00013,20.62164]
[1777122659231,33.65,77629.72,0.2,0.76931,0.00013,20.62151]
[1777122664266,33.66,77629.19,0.2,0.76923,0.00013,20.62532]
[1777122672324,33.66,77629.26,0.2,0.76922,0.00013,20.62555]
[1777122677359,33.66,77629.44,0.2,0.76924,0.00013,20.62485]
[1777122683401,33.66,77630.06,0.2,0.76931,0.00013,20.62143]
[1777122689443,33.66,77630.27,0.2,0.76933,0.00013,20.62065]
[1777122694477,33.66,77630.49,0.2,0.76937,0.00013,20.61581]
[1777122701527,33.67,77628.42,0.2,0.76908,0.00013,20.6297]
[1777122706561,33.67,77628.33,0.2,0.76906,0.00013,20.63069]
[1777122711597,33.67,77631.22,0.2,0.76944,0.00013,20.61263]
[1777122717639,33.67,77630.63,0.2,0.76935,0.00013,20.61697]
[1777122723681,33.67,77630.34,0.2,0.7693,0.00013,20.61938]
[1777122730729,33.67,77631.65,0.2,0.76947,0.00013,20.61102]
[1777122735764,33.67,77632.45,0.2,0.76958,0.00013,20.60577]
[1777122740799,33.67,77633.43,0.2,0.76972,0.00013,20.59943]
[1777122745835,33.67,77633.09,0.2,0.76967,0.00013,20.60153]
[1777122750870,33.67,77634.11,0.2,0.76981,0.00013,20.59491]
[1777122759933,33.67,77634.51,0.2,0.76989,0.00013,20.58833]
[1777122764968,33.67,77635.29,0.2,0.77,0.00013,20.58327]
[1777122770008,33.67,77635.33,0.2,0.77,0.00013,20.58294]
[1777122775038,33.67,77634.87,0.2,0.76994,0.00013,20.5858]
[1777122780073,33.67,77635.45,0.2,0.77002,0.00013,20.58199]
[1777122794171,33.67,77635.61,0.2,0.77005,0.00013,20.5807]
[1777122800213,33.67,77635.59,0.2,0.77005,0.00013,20.5807]
[1777122805247,33.67,77635.69,0.2,0.77007,0.00013,20.57996]
[1777122810283,33.67,77635.39,0.2,0.77003,0.00013,20.5818]
[1777122816325,33.67,77635.4,0.2,0.77006,0.00013,20.57768]
[1777122821360,33.67,77635.53,0.2,0.77008,0.00013,20.57674]
[1777122828410,33.67,77635.42,0.2,0.77007,0.00013,20.57728]
[1777122834452,33.67,77635.61,0.2,0.77009,0.00013,20.57594]
[1777122840494,33.67,77639.99,0.2,0.77068,0.00013,20.54776]
[1777122841501,33.67,77645.06,0.2,0.77135,0.00013,20.51525]
[1777122846536,33.67,77648.42,0.2,0.77179,0.00013,20.49398]
[1777122851571,33.67,77651.95,0.2,0.77225,0.00013,20.47164]
[1777122856606,33.67,77653.47,0.2,0.77246,0.00013,20.46175]
[1777122865669,33.67,77654.0,0.2,0.77253,0.00013,20.45806]
[1777122871710,33.67,77654.38,0.2,0.77261,0.00013,20.45154]
[1777122876746,33.67,77657.62,0.2,0.77304,0.00013,20.43063]
[1777122881781,33.67,77658.71,0.2,0.77318,0.00013,20.42362]
[1777122886815,33.67,77664.61,0.2,0.77396,0.00013,20.38568]
[1777122891851,33.67,77665.8,0.2,0.77411,0.00013,20.37834]
[1777122896885,33.67,77664.72,0.2,0.77396,0.00013,20.38567]
[1777122901925,33.67,77665.3,0.2,0.77403,0.00013,20.38223]
[1777122906956,33.67,77664.85,0.2,0.77397,0.00013,20.3854]
[1777122911991,33.67,77664.49,0.2,0.77391,0.00013,20.38799]
[1777122917025,33.67,77664.88,0.2,0.77396,0.00013,20.38576]
[1777122922061,33.67,77663.56,0.2,0.77378,0.00013,20.39457]
[1777122928103,33.67,77662.48,0.2,0.77363,0.00013,20.40182]
[1777122933138,33.67,77662.88,0.2,0.77371,0.00013,20.39556]
[1777122938173,33.67,77658.85,0.2,0.77317,0.00013,20.42179]
[1777122943208,33.68,77657.94,0.2,0.77305,0.00013,20.42775]
[1777122950256,33.68,77654.65,0.2,0.77261,0.00013,20.449]
[1777122955291,33.68,77650.37,0.2,0.77205,0.00013,20.47642]
[1777122962341,33.67,77650.14,0.2,0.77202,0.00013,20.47757]
[1777122969390,33.67,77650.21,0.2,0.77204,0.00013,20.47682]
[1777122980467,33.67,77650.55,0.2,0.77209,0.00013,20.47414]
[1777122986508,33.67,77650.28,0.2,0.77207,0.00013,20.4755]
[1777122991544,33.67,77648.77,0.2,0.7719,0.00013,20.48088]
[1777123002621,33.67,77648.8,0.2,0.77192,0.00013,20.47971]
[1777123008663,33.66,77648.92,0.2,0.77195,0.00013,20.47833]
[1777123013698,33.66,77649.74,0.2,0.77207,0.00013,20.47255]
[1777123021754,33.66,77649.89,0.2,0.77211,0.00013,20.47079]
[1777123027795,33.66,77649.85,0.2,0.77211,0.00013,20.47043]
[1777123032831,33.66,77649.38,0.2,0.77206,0.00013,20.47303]
[1777123040887,33.66,77646.45,0.2,0.77169,0.00013,20.49114]
[1777123045922,33.65,77644.97,0.2,0.7715,0.00013,20.50003]
[1777123051967,33.65,77645.07,0.2,0.77156,0.00013,20.49473]
[1777123066061,33.65,77642.66,0.2,0.77127,0.00013,20.50841]
[1777123072104,33.64,77642.66,0.2,0.77129,0.00013,20.50767]
[1777123077139,33.64,77642.02,0.2,0.77121,0.00013,20.51117]
[1777123082538,33.64,77638.94,0.2,0.77081,0.00013,20.53045]
[1777123089224,33.64,77636.05,0.2,0.77045,0.00013,20.54777]
[1777123094259,33.63,77633.58,0.2,0.77014,0.00013,20.56281]
[1777123101308,33.63,77633.58,0.2,0.77016,0.00013,20.56174]
[1777123106342,33.63,77633.11,0.2,0.77011,0.00013,20.56403]
[1777123111377,33.63,77633.98,0.2,0.77027,0.00013,20.55384]
[1777123114399,33.62,77628.96,0.2,0.76961,0.00013,20.5856]
[1777123119433,33.62,77628.47,0.2,0.76956,0.00013,20.58782]
[1777123124469,33.62,77630.11,0.2,0.76979,0.00013,20.57664]
[1777123131520,33.62,77631.41,0.2,0.76998,0.00013,20.56754]
[1777123137562,33.62,77631.05,0.2,0.76995,0.00013,20.56926]
[1777123142597,33.61,77631.06,0.2,0.76996,0.00013,20.56873]
[1777123147631,33.61,77631.1,0.2,0.76997,0.00013,20.56803]
[1777123158709,33.61,77631.23,0.2,0.77001,0.00013,20.5663]
[1777123163744,33.61,77635.16,0.2,0.77054,0.00013,20.54079]
[1777123168779,33.61,77635.09,0.2,0.77053,0.00013,20.54095]
[1777123178861,33.61,77634.43,0.2,0.77048,0.00013,20.54091]
[1777123183900,33.61,77634.81,0.2,0.77053,0.00013,20.5386]
[1777123189942,33.61,77640.6,0.2,0.7713,0.00013,20.50145]
[1777123194978,33.61,77642.17,0.2,0.77151,0.00013,20.49124]
[1777123200016,33.61,77644.48,0.2,0.77182,0.00013,20.47627]
[1777123205050,33.61,77644.05,0.2,0.77176,0.00013,20.479]
[1777123210085,33.6,77645.13,0.2,0.77191,0.00013,20.4716]
[1777123213106,33.6,77651.29,0.2,0.77274,0.00013,20.43152]
[1777123218142,33.6,77652.1,0.2,0.77285,0.00013,20.42587]
[1777123223177,33.6,77653.05,0.2,0.77298,0.00013,20.41948]
[1777123230226,33.6,77653.01,0.2,0.77297,0.00013,20.42]
[1777123235261,33.6,77653.23,0.2,0.77303,0.00013,20.4148]
[1777123240297,33.6,77653.19,0.2,0.77302,0.00013,20.41516]
[1777123247346,33.6,77652.51,0.2,0.77293,0.00013,20.41965]
[1777123252381,33.6,77652.65,0.2,0.77295,0.00013,20.41876]
[1777123257415,33.6,77658.46,0.2,0.77372,0.00013,20.38112]
[1777123262451,33.6,77658.56,0.2,0.77373,0.00013,20.38059]
[1777123267486,33.6,77665.22,0.2,0.7746,0.00013,20.33777]
[1777123275542,33.61,77665.51,0.2,0.77463,0.00013,20.33644]
[1777123280576,33.61,77665.42,0.2,0.77461,0.00013,20.33733]
[1777123286619,33.61,77665.33,0.2,0.77459,0.00013,20.33845]
[1777123291653,33.61,77665.23,0.2,0.7746,0.00013,20.3356]
[1777123297695,33.61,77665.45,0.2,0.77461,0.00013,20.33476]
[1777123302730,33.61,77662.57,0.2,0.77422,0.00013,20.35387]
[1777123307766,33.61,77661.47,0.2,0.77407,0.00013,20.36148]
[1777123316831,33.62,77661.51,0.2,0.77405,0.00013,20.3622]
[1777123323914,33.62,77662.25,0.2,0.77415,0.00013,20.3578]
[1777123332977,33.62,77662.25,0.2,0.77414,0.00013,20.35813]
[1777123340025,33.62,77662.41,0.2,0.77416,0.00013,20.35725]
[1777123346485,33.62,77662.41,0.2,0.77416,0.00013,20.35725]
[1777123352110,33.62,77662.03,0.2,0.77413,0.00013,20.35585]
[1777123357145,33.62,77662.02,0.2,0.77413,0.00013,20.35584]
[1777123362180,33.62,77661.98,0.2,0.77413,0.00013,20.35605]
[1777123367215,33.62,77661.34,0.2,0.77404,0.00013,20.36011]
[1777123372249,33.62,77663.02,0.2,0.77427,0.00013,20.34914]
[1777123379298,33.62,77663.07,0.2,0.77428,0.00013,20.34871]
[1777123387357,33.62,77663.38,0.2,0.77432,0.00013,20.34657]
[1777123392393,33.62,77663.29,0.2,0.77431,0.00013,20.34707]
[1777123397427,33.62,77663.21,0.2,0.7743,0.00013,20.34756]
[1777123402465,33.62,77662.86,0.2,0.77426,0.00013,20.34976]
[1777123408507,33.62,77662.92,0.2,0.77427,0.00013,20.34924]
[1777123421598,33.62,77663.0,0.2,0.77431,0.00013,20.34455]
[1777123427640,33.62,77663.27,0.2,0.77435,0.00013,20.34269]
[1777123432675,33.62,77663.2,0.2,0.77434,0.00013,20.34306]
[1777123437710,33.62,77663.35,0.2,0.77436,0.00013,20.34201]
[1777123442745,33.62,77662.27,0.2,0.77422,0.00013,20.34892]
[1777123449794,33.62,77659.61,0.2,0.77387,0.00013,20.3662]
[1777123458857,33.62,77659.66,0.2,0.77387,0.00013,20.366]
[1777123463894,33.62,77659.85,0.2,0.77389,0.00013,20.36484]
[1777123473964,33.62,77657.69,0.2,0.77364,0.00013,20.37464]
[1777123478999,33.61,77656.74,0.2,0.77353,0.00013,20.37998]
[1777123484034,33.61,77656.85,0.2,0.77355,0.00013,20.37886]
[1777123497127,33.61,77656.89,0.2,0.77359,0.00013,20.37692]
[1777123502161,33.6,77656.76,0.2,0.77359,0.00013,20.3769]
[1777123507197,33.6,77657.35,0.2,0.77369,0.00013,20.37222]
[1777123512232,33.6,77656.11,0.2,0.77354,0.00013,20.37938]
[1777123516260,33.6,77645.39,0.2,0.77213,0.00013,20.44807]
[1777123521295,33.6,77642.59,0.2,0.77176,0.00013,20.46587]
[1777123527337,33.6,77643.38,0.2,0.77187,0.00013,20.46061]
[1777123533379,33.6,77640.75,0.2,0.77155,0.00013,20.47344]
[1777123538413,33.6,77640.42,0.2,0.77151,0.00013,20.4753]
[1777123543448,33.59,77640.31,0.2,0.7715,0.00013,20.47573]
[1777123548484,33.59,77640.05,0.2,0.77147,0.00013,20.47715]
[1777123553519,33.59,77639.68,0.2,0.77143,0.00013,20.47925]
[1777123560567,33.59,77639.63,0.2,0.77143,0.00013,20.47919]
[1777123563589,33.59,77647.6,0.2,0.77249,0.00013,20.42771]
[1777123568636,33.59,77648.85,0.2,0.77266,0.00013,20.41925]
[1777123574677,33.59,77648.93,0.2,0.77269,0.00013,20.4181]
[1777123579713,33.59,77646.7,0.2,0.7724,0.00013,20.43194]
[1777123585755,33.58,77646.84,0.2,0.77244,0.00013,20.43032]
[1777123597838,33.58,77646.96,0.2,0.77254,0.00013,20.42276]
[1777123604888,33.57,77646.72,0.2,0.77254,0.00013,20.4227]
[1777123610430,33.57,77646.88,0.2,0.77256,0.00013,20.42144]
[1777123615965,33.56,77646.91,0.2,0.77261,0.00013,20.41903]
[1777123621007,33.56,77646.99,0.2,0.77264,0.00013,20.41741]
[1777123630070,33.55,77646.76,0.2,0.77265,0.00013,20.41676]
[1777123635105,33.55,77646.71,0.2,0.77266,0.00013,20.41615]
[1777123646207,33.54,77646.61,0.2,0.77269,0.00013,20.41492]
[1777123651222,33.54,77641.61,0.2,0.77206,0.00013,20.44281]
[1777123656258,33.54,77641.79,0.2,0.77209,0.00013,20.4414]
[1777123663307,33.54,77641.72,0.2,0.77208,0.00013,20.44157]
[1777123670356,33.54,77641.74,0.2,0.77209,0.00013,20.44123]
[1777123675390,33.54,77642.34,0.2,0.77217,0.00013,20.43724]
[1777123685461,33.54,77642.34,0.2,0.77218,0.00013,20.43709]
[1777123692511,33.54,77642.57,0.2,0.77221,0.00013,20.43555]
[1777123697545,33.54,77642.56,0.2,0.77221,0.00013,20.43552]
[1777123702580,33.54,77642.77,0.2,0.77224,0.00013,20.43383]
[1777123707616,33.54,77641.64,0.2,0.7721,0.00013,20.44079]
[1777123712651,33.54,77636.56,0.2,0.77146,0.00013,20.46926]
[1777123719703,33.53,77635.88,0.2,0.77138,0.00013,20.47296]
[1777123724737,33.53,77635.84,0.2,0.77138,0.00013,20.47278]
[1777123730784,33.53,77635.39,0.2,0.77133,0.00013,20.47519]
[1777123735818,33.53,77635.67,0.2,0.77138,0.00013,20.47301]
[1777123740853,33.53,77636.25,0.2,0.77146,0.00013,20.46896]
[1777123747903,33.53,77636.24,0.2,0.77147,0.00013,20.46862]
[1777123754952,33.53,77636.01,0.2,0.77145,0.00013,20.46974]
[1777123760994,33.53,77635.68,0.2,0.77141,0.00013,20.47153]
[1777123768044,33.52,77635.83,0.2,0.77144,0.00013,20.47011]
[1777123777106,33.52,77636.3,0.2,0.77154,0.00013,20.46258]
[1777123784155,33.52,77636.96,0.2,0.77163,0.00013,20.45794]
[1777123795233,33.52,77636.51,0.2,0.77159,0.00013,20.46013]
[1777123800268,33.52,77637.4,0.2,0.77171,0.00013,20.45413]
[1777123805303,33.52,77636.71,0.2,0.77162,0.00013,20.45836]
[1777123810338,33.52,77636.28,0.2,0.77157,0.00013,20.46092]
[1777123815373,33.52,77635.98,0.2,0.77153,0.00013,20.46265]
[1777123820407,33.52,77635.52,0.2,0.77148,0.00013,20.46541]
[1777123827457,33.52,77636.26,0.2,0.77158,0.00013,20.46037]
[1777123832492,33.51,77636.26,0.2,0.77161,0.00013,20.45629]
[1777123837526,33.51,77636.25,0.2,0.77161,0.00013,20.45624]
[1777123839541,33.51,77641.25,0.2,0.77228,0.00013,20.42393]
[1777123844576,33.51,77642.23,0.2,0.77241,0.00013,20.41768]
[1777123849611,33.51,77637.86,0.2,0.77183,0.00013,20.44594]
[1777123857667,33.51,77636.56,0.2,0.77166,0.00013,20.45416]
[1777123863709,33.51,77635.67,0.2,0.77154,0.00013,20.4597]
[1777123871765,33.51,77635.92,0.2,0.77158,0.00013,20.45782]
[1777123876800,33.51,77635.63,0.2,0.77154,0.00013,20.45954]
[1777123881835,33.51,77634.93,0.2,0.77145,0.00013,20.46409]
[1777123886869,33.51,77634.82,0.2,0.77143,0.00013,20.46487]
[1777123891904,33.51,77635.2,0.2,0.77151,0.00013,20.45853]
[1777123897950,33.51,77635.15,0.2,0.7715,0.00013,20.45889]
[1777123903992,33.51,77635.96,0.2,0.77161,0.00013,20.45372]
[1777123912048,33.51,77635.63,0.2,0.77157,0.00013,20.4559]
[1777123917083,33.51,77635.36,0.2,0.77153,0.00013,20.45765]
[1777123924132,33.51,77635.32,0.2,0.77152,0.00013,20.45793]
[1777123930174,33.51,77635.74,0.2,0.77158,0.00013,20.45524]
[1777123935209,33.51,77636.43,0.2,0.77167,0.00013,20.45081]
[1777123946286,33.51,77635.39,0.2,0.77153,0.00013,20.45754]
[1777123952328,33.51,77635.09,0.2,0.77152,0.00013,20.45555]
[1777123957363,33.51,77634.57,0.2,0.77145,0.00013,20.45891]
[1777123963405,33.51,77634.74,0.2,0.77147,0.00013,20.45781]
[1777123968440,33.51,77634.09,0.2,0.77139,0.00013,20.46198]
[1777123973474,33.51,77632.93,0.2,0.77123,0.00013,20.46943]
[1777123978510,33.51,77634.2,0.2,0.7714,0.00013,20.46119]
[1777123983544,33.51,77633.62,0.2,0.77132,0.00013,20.46492]
[1777123988580,33.51,77633.69,0.2,0.77133,0.00013,20.46445]
[1777123993615,33.51,77632.25,0.2,0.77114,0.00013,20.47367]
[1777123998650,33.51,77631.8,0.2,0.77109,0.00013,20.47642]
[1777124003684,33.51,77631.93,0.2,0.77111,0.00013,20.47537]
[1777124008719,33.51,77631.93,0.2,0.77111,0.00013,20.47516]
[1777124013755,33.51,77631.86,0.2,0.77113,0.00013,20.47153]
[1777124019797,33.51,77631.89,0.2,0.77114,0.00013,20.47121]
[1777124025838,33.51,77631.39,0.2,0.77107,0.00013,20.47437]
[1777124031880,33.51,77630.42,0.2,0.77094,0.00013,20.48061]
[1777124039937,33.51,77630.42,0.2,0.77094,0.00013,20.48072]
[1777124044972,33.51,77630.42,0.2,0.77094,0.00013,20.48084]
[1777124059070,33.51,77630.42,0.2,0.77093,0.00013,20.48138]
[1777124066121,33.51,77630.96,0.2,0.77099,0.00013,20.47825]
[1777124072164,33.51,77631.14,0.2,0.77104,0.00013,20.47349]
[1777124083240,33.52,77631.11,0.2,0.77102,0.00013,20.47429]
[1777124089282,33.52,77630.9,0.2,0.77099,0.00013,20.476]
[1777124095325,33.52,77630.64,0.2,0.77094,0.00013,20.47807]
[1777124102374,33.52,77630.21,0.2,0.77088,0.00013,20.48131]
[1777124108416,33.52,77629.9,0.2,0.77083,0.00013,20.4837]
[1777124115465,33.52,77630.78,0.2,0.77095,0.00013,20.47768]
[1777124120500,33.52,77630.35,0.2,0.7709,0.00013,20.48022]
[1777124126541,33.52,77629.74,0.2,0.77082,0.00013,20.48387]
[1777124132632,33.52,77629.52,0.2,0.77083,0.00013,20.48104]
[1777124138322,33.52,77628.73,0.2,0.77073,0.00013,20.48596]
[1777124144716,33.52,77629.12,0.2,0.77079,0.00013,20.48309]
[1777124152772,33.51,77629.15,0.2,0.7708,0.00013,20.48256]
[1777124157808,33.51,77628.99,0.2,0.77078,0.00013,20.48339]
[1777124167878,33.51,77628.99,0.2,0.77079,0.00013,20.48303]
[1777124172913,33.51,77628.78,0.2,0.77076,0.00013,20.48421]
[1777124177948,33.51,77631.41,0.2,0.77111,0.00013,20.46715]
[1777124182983,33.51,77630.33,0.2,0.77097,0.00013,20.47399]
[1777124190080,33.51,77630.29,0.2,0.77097,0.00013,20.47407]
[1777124199144,33.51,77630.56,0.2,0.77104,0.00013,20.46819]
[1777124210220,33.51,77630.47,0.2,0.77103,0.00013,20.46851]
[1777124219287,33.51,77630.43,0.2,0.77103,0.00013,20.46855]
[1777124225329,33.51,77630.47,0.2,0.77104,0.00013,20.46815]
[1777124230364,33.51,77631.67,0.2,0.7712,0.00013,20.46033]
[1777124239426,33.51,77631.37,0.2,0.77116,0.00013,20.46253]
[1777124245469,33.51,77629.1,0.2,0.77084,0.00013,20.4778]
[1777124250504,33.51,77625.72,0.2,0.77038,0.00013,20.49968]
[1777124255539,33.51,77624.76,0.2,0.77029,0.00013,20.50164]
[1777124260574,33.51,77622.52,0.2,0.76998,0.00013,20.51635]
[1777124265610,33.51,77622.4,0.2,0.76995,0.00013,20.51779]
[1777124272659,33.52,77622.24,0.2,0.76992,0.00013,20.51954]
[1777124279708,33.52,77622.24,0.2,0.7699,0.00013,20.52026]
[1777124285750,33.52,77621.88,0.2,0.76984,0.00013,20.52319]
[1777124290785,33.52,77622.41,0.2,0.7699,0.00013,20.52029]
[1777124295821,33.52,77626.39,0.2,0.77043,0.00013,20.49522]
[1777124302870,33.53,77626.24,0.2,0.77039,0.00013,20.49721]
[1777124308911,33.53,77626.16,0.2,0.77036,0.00013,20.49845]
[1777124317975,33.53,77626.19,0.2,0.77037,0.00013,20.49543]
[1777124324017,33.54,77626.75,0.2,0.77042,0.00013,20.49304]
[1777124330066,33.54,77627.35,0.2,0.77048,0.00013,20.4902]
[1777124337115,33.54,77627.36,0.2,0.77047,0.00013,20.49077]
[1777124342149,33.54,77628.51,0.2,0.77061,0.00013,20.4842]
[1777124344164,33.54,77634.52,0.2,0.77141,0.00013,20.44563]
[1777124349199,33.55,77636.03,0.2,0.7716,0.00013,20.43641]
[1777124354235,33.55,77636.7,0.2,0.77168,0.00013,20.43263]
[1777124359270,33.55,77639.87,0.2,0.77209,0.00013,20.41272]
[1777124364305,33.55,77639.88,0.2,0.77208,0.00013,20.41325]
[1777124369340,33.55,77639.63,0.2,0.77203,0.00013,20.41541]
[1777124374375,33.55,77639.88,0.2,0.77208,0.00013,20.41042]
[1777124384446,33.56,77639.58,0.2,0.77202,0.00013,20.41363]
[1777124391495,33.56,77639.41,0.2,0.77198,0.00013,20.4157]
[1777124396530,33.56,77639.21,0.2,0.77193,0.00013,20.41772]
[1777124402323,33.57,77638.75,0.2,0.77186,0.00013,20.42127]
[1777124407607,33.57,77638.66,0.2,0.77183,0.00013,20.4229]
[1777124412642,33.57,77638.71,0.2,0.77182,0.00013,20.42334]
[1777124419691,33.57,77639.02,0.2,0.77184,0.00013,20.42243]
[1777124425733,33.58,77638.88,0.2,0.7718,0.00013,20.42429]
[1777124433789,33.58,77639.47,0.2,0.77188,0.00013,20.41783]
[1777124438824,33.58,77638.75,0.2,0.77177,0.00013,20.42328]
[1777124445873,33.59,77638.87,0.2,0.77176,0.00013,20.42365]
[1777124452921,33.59,77638.84,0.2,0.77174,0.00013,20.42497]
[1777124456950,33.59,77645.91,0.2,0.77267,0.00013,20.38005]
[1777124461985,33.6,77649.53,0.2,0.77313,0.00013,20.35774]
[1777124467021,33.6,77649.51,0.2,0.7731,0.00013,20.35916]
[1777124474071,33.6,77648.29,0.2,0.77291,0.00013,20.36831]
[1777124479109,33.61,77647.13,0.2,0.77274,0.00013,20.37657]
[1777124487165,33.61,77647.28,0.2,0.77273,0.00013,20.37732]
[1777124494217,33.62,77647.31,0.2,0.77272,0.00013,20.37492]
[1777124500259,33.62,77647.14,0.2,0.77267,0.00013,20.37743]
[1777124505296,33.62,77647.05,0.2,0.77264,0.00013,20.37914]
[1777124517379,33.63,77646.77,0.2,0.77255,0.00013,20.38359]
[1777124522415,33.64,77646.32,0.2,0.77247,0.00013,20.38767]
[1777124527450,33.64,77646.64,0.2,0.77249,0.00013,20.38681]
[1777124532485,33.64,77646.53,0.2,0.77245,0.00013,20.38875]
[1777124541549,33.65,77646.51,0.2,0.7724,0.00013,20.39111]
[1777124546584,33.65,77646.43,0.2,0.77236,0.00013,20.39289]
[1777124552626,33.66,77645.93,0.2,0.77229,0.00013,20.39369]
[1777124559674,33.66,77646.01,0.2,0.77227,0.00013,20.39497]
[1777124568738,33.67,77645.97,0.2,0.77222,0.00013,20.39751]
[1777124576795,33.68,77645.34,0.2,0.7721,0.00013,20.40356]
[1777124581830,33.68,77646.02,0.2,0.77216,0.00013,20.40044]
[1777124586866,33.69,77646.37,0.2,0.77218,0.00013,20.39944]
[1777124592908,33.69,77645.49,0.2,0.77204,0.00013,20.4066]
[1777124597943,33.69,77646.22,0.2,0.77211,0.00013,20.40315]
[1777124602978,33.7,77648.91,0.2,0.77244,0.00013,20.3871]
[1777124610028,33.7,77651.18,0.2,0.7727,0.00013,20.37443]
[1777124615063,33.71,77651.22,0.2,0.77271,0.00013,20.3716]
[1777124620098,33.71,77651.21,0.2,0.77268,0.00013,20.373]
[1777124625133,33.72,77650.37,0.2,0.77254,0.00013,20.3797]
[1777124630168,33.72,77650.72,0.2,0.77257,0.00013,20.3787]
[1777124639230,33.73,77650.73,0.2,0.77252,0.00013,20.38111]
[1777124641245,33.73,77672.21,0.2,0.77534,0.00013,20.24322]
[1777124642252,33.73,77680.34,0.2,0.77641,0.00013,20.19092]
[1777124643468,33.73,77681.52,0.2,0.77656,0.00013,20.18349]
[1777124644828,33.73,77681.43,0.2,0.77654,0.00013,20.18429]
[1777124654774,33.74,77681.76,0.2,0.77655,0.00013,20.18382]
[1777124655019,33.74,77681.76,0.2,0.77655,0.00013,20.18382]
[1777124655120,33.74,77681.76,0.2,0.77655,0.00013,20.18387]
[1777124660686,33.74,77681.96,0.2,0.77657,0.00013,20.18287]
[1777124660792,33.74,77681.96,0.2,0.77657,0.00013,20.18287]
[1777124666265,33.74,77683.02,0.2,0.7767,0.00013,20.17633]
[1777124672461,33.74,77683.59,0.2,0.77679,0.00013,20.16942]
[1777124673965,33.74,77683.59,0.2,0.77679,0.00013,20.16942]
[1777124674029,33.74,77683.59,0.2,0.77679,0.00013,20.16942]
[1777124676458,33.74,77683.63,0.2,0.77679,0.00013,20.16945]
[1777124676526,33.74,77683.63,0.2,0.77679,0.00013,20.16945]
[1777124676621,33.74,77683.63,0.2,0.77679,0.00013,20.16955]
[1777124678548,33.74,77684.24,0.2,0.77687,0.00013,20.1657]
[1777124678769,33.74,77684.24,0.2,0.77687,0.00013,20.1657]
[1777124685553,33.74,77686.08,0.2,0.77709,0.00013,20.15462]
[1777124688492,33.75,77686.13,0.2,0.77709,0.00013,20.1545]
[1777124688523,33.75,77686.13,0.2,0.77709,0.00013,20.1545]
[1777124688619,33.75,77686.44,0.2,0.77713,0.00013,20.15259]
[1777124692776,33.75,77689.9,0.2,0.77758,0.00013,20.13046]
[1777124699278,33.75,77691.74,0.2,0.77781,0.00013,20.11923]
[1777124699534,33.75,77691.95,0.2,0.77783,0.00013,20.11798]
[1777124699692,33.75,77691.95,0.2,0.77783,0.00013,20.11798]
[1777124699779,33.75,77691.95,0.2,0.77783,0.00013,20.11798]
[1777124699879,33.75,77691.95,0.2,0.77783,0.00013,20.1181]
[1777124703543,33.75,77691.82,0.2,0.7778,0.00013,20.11928]
[1777124703776,33.75,77691.82,0.2,0.7778,0.00013,20.11928]
[1777124709720,33.75,77693.69,0.2,0.77803,0.00013,20.10788]
[1777124713144,33.75,77696.99,0.2,0.77846,0.00013,20.08669]
[1777124713277,33.75,77696.99,0.2,0.77846,0.00013,20.08669]
[1777124713375,33.75,77697.9,0.2,0.77857,0.00013,20.08108]
[1777124713531,33.75,77697.9,0.2,0.77857,0.00013,20.08108]
[1777124713749,33.75,77698.07,0.2,0.7786,0.00013,20.07997]
[1777124718253,33.76,77702.39,0.2,0.77915,0.00013,20.05226]
[1777124718285,33.76,77702.39,0.2,0.77915,0.00013,20.05226]
[1777124723819,33.76,77701.43,0.2,0.779,0.00013,20.05964]
[1777124725176,33.76,77701.43,0.2,0.779,0.00013,20.05964]
[1777124725276,33.76,77701.43,0.2,0.779,0.00013,20.05964]
[1777124727685,33.76,77701.86,0.2,0.77905,0.00013,20.05738]
[1777124727780,33.76,77701.86,0.2,0.77905,0.00013,20.05738]
[1777124727786,33.76,77701.86,0.2,0.77905,0.00013,20.05756]
[1777124733128,33.76,77702.57,0.2,0.77916,0.00013,20.04919]
[1777124733280,33.76,77702.57,0.2,0.77916,0.00013,20.04919]
[1777124738225,33.76,77703.74,0.2,0.77931,0.00013,20.04193]
[1777124738279,33.76,77703.74,0.2,0.77931,0.00013,20.04193]
[1777124738362,33.76,77703.74,0.2,0.77931,0.00013,20.04193]
[1777124738530,33.76,77704.35,0.2,0.77939,0.00013,20.03802]
[1777124738930,33.76,77704.2,0.2,0.77936,0.00013,20.03907]
[1777124741865,33.76,77703.57,0.2,0.77928,0.00013,20.04323]
[1777124742027,33.76,77703.57,0.2,0.77928,0.00013,20.04323]
[1777124747993,33.76,77703.97,0.2,0.77932,0.00013,20.04114]
[1777124750881,33.76,77704.34,0.2,0.77937,0.00013,20.03887]
[1777124751013,33.76,77704.34,0.2,0.77937,0.00013,20.03887]
[1777124751030,33.76,77704.34,0.2,0.77937,0.00013,20.03887]
[1777124751117,33.76,77704.29,0.2,0.77936,0.00013,20.03926]
[1777124753055,33.77,77704.44,0.2,0.77938,0.00013,20.03836]
[1777124753275,33.77,77704.44,0.2,0.77938,0.00013,20.03836]
[1777124753318,33.77,77712.37,0.2,0.78041,0.00013,19.98678]
[1777124757702,33.77,77711.92,0.2,0.78034,0.00013,19.99023]
[1777124757778,33.77,77711.92,0.2,0.78034,0.00013,19.99023]
[1777124757787,33.77,77711.92,0.2,0.78034,0.00013,19.99023]
[1777124758032,33.77,77711.92,0.2,0.78034,0.00013,19.99023]
[1777124758063,33.77,77711.94,0.2,0.78034,0.00013,19.99022]
[1777124762113,33.77,77711.44,0.2,0.78027,0.00013,19.99384]
[1777124762283,33.77,77711.44,0.2,0.78027,0.00013,19.99384]
[1777124767244,33.77,77711.16,0.2,0.78023,0.00013,19.996]
[1777124767282,33.77,77711.16,0.2,0.78023,0.00013,19.996]
[1777124773168,33.77,77711.26,0.2,0.78022,0.00013,19.99639]
[1777124779210,33.77,77711.33,0.2,0.78021,0.00013,19.99663]
[1777124780669,33.77,77711.33,0.2,0.78021,0.00013,19.99663]
[1777124780748,33.77,77711.33,0.2,0.78021,0.00013,19.99663]
[1777124780787,33.77,77711.33,0.2,0.78021,0.00013,19.99663]
[1777124780880,33.78,77711.33,0.2,0.78021,0.00013,19.99687]
[1777124787267,33.78,77711.25,0.2,0.78019,0.00013,19.99809]
[1777124789223,33.78,77710.98,0.2,0.78015,0.00013,19.99997]
[1777124789280,33.78,77710.98,0.2,0.78015,0.00013,19.99997]
[1777124789281,33.78,77711.21,0.2,0.78018,0.00013,19.99859]
[1777124794316,33.78,77710.85,0.2,0.78015,0.00013,19.99755]
[1777124795782,33.78,77710.49,0.2,0.7801,0.00013,20.00001]
[1777124795839,33.78,77710.49,0.2,0.7801,0.00013,20.00001]
[1777124796031,33.78,77710.49,0.2,0.7801,0.00013,20.00001]
[1777124796330,33.78,77710.73,0.2,0.78013,0.00013,19.99857]
[1777124800896,33.78,77709.9,0.2,0.78001,0.00013,20.00431]
[1777124801029,33.78,77709.9,0.2,0.78001,0.00013,20.00431]
[1777124806399,33.78,77709.69,0.2,0.77997,0.00013,20.00644]
[1777124806590,33.78,77709.69,0.2,0.77997,0.00013,20.00644]
[1777124806794,33.78,77709.69,0.2,0.77997,0.00013,20.00644]
[1777124807407,33.78,77709.61,0.2,0.77996,0.00013,20.00718]
[1777124816470,33.79,77709.59,0.2,0.77994,0.00013,20.00791]
[1777124821505,33.79,77711.58,0.2,0.7802,0.00013,19.99517]
[1777124826539,33.79,77711.61,0.2,0.78019,0.00013,19.99521]
[1777124827860,33.79,77711.61,0.2,0.78019,0.00013,19.99521]
[1777124828028,33.79,77711.61,0.2,0.78019,0.00013,19.99521]
[1777124836609,33.79,77711.63,0.2,0.78019,0.00013,19.99552]
[1777124841646,33.79,77711.8,0.2,0.78021,0.00013,19.99463]
[1777124846681,33.79,77711.64,0.2,0.78018,0.00013,19.99589]
[1777124850814,33.79,77711.8,0.2,0.7802,0.00013,19.99497]
[1777124850956,33.79,77711.8,0.2,0.7802,0.00013,19.99497]
[1777124851025,33.79,77711.8,0.2,0.7802,0.00013,19.99497]
[1777124851125,33.79,77711.6,0.2,0.7802,0.00013,19.99235]
[1777124859555,33.79,77711.74,0.2,0.78022,0.00013,19.99165]
[1777124859613,33.79,77711.74,0.2,0.78022,0.00013,19.99165]
[1777124859779,33.79,77711.74,0.2,0.78022,0.00013,19.99165]
[1777124859876,33.79,77711.47,0.2,0.78018,0.00013,19.99358]
[1777124869846,33.79,77711.82,0.2,0.78021,0.00013,19.99171]
[1777124874877,33.79,77711.91,0.2,0.78022,0.00013,19.99134]
[1777124880918,33.79,77711.96,0.2,0.78022,0.00013,19.99127]
[1777124886961,33.79,77711.92,0.2,0.78021,0.00013,19.99177]
[1777124890552,33.8,77712.44,0.2,0.78028,0.00013,19.98851]
[1777124890710,33.8,77712.44,0.2,0.78028,0.00013,19.98851]
[1777124890776,33.8,77712.44,0.2,0.78028,0.00013,19.98851]
[1777124890872,33.8,77712.44,0.2,0.78028,0.00013,19.98856]
[1777124896024,33.8,77712.53,0.2,0.78029,0.00013,19.98819]
[1777124910123,33.8,77711.87,0.2,0.78019,0.00013,19.99303]
[1777124920192,33.8,77711.87,0.2,0.78021,0.00013,19.98942]
[1777124924913,33.8,77711.88,0.2,0.78021,0.00013,19.98951]
[1777124925027,33.8,77711.88,0.2,0.78021,0.00013,19.98951]
[1777124925204,33.8,77711.88,0.2,0.78021,0.00013,19.98951]
[1777124925278,33.8,77711.88,0.2,0.78021,0.00013,19.98951]
[1777124925305,33.8,77712.05,0.2,0.78023,0.00013,19.98844]
[1777124930219,33.8,77713.13,0.2,0.78037,0.00013,19.98157]
[1777124930281,33.8,77713.13,0.2,0.78037,0.00013,19.98157]
[1777124932001,33.8,77712.5,0.2,0.78028,0.00013,19.98576]
[1777124932025,33.8,77712.5,0.2,0.78028,0.00013,19.98576]
[1777124932277,33.8,77714.27,0.2,0.78051,0.00013,19.97428]
[1777124933969,33.8,77714.41,0.2,0.78053,0.00013,19.97342]
[1777124934022,33.8,77714.41,0.2,0.78053,0.00013,19.97342]
[1777124937835,33.8,77715.14,0.2,0.78062,0.00013,19.96889]
[1777124938033,33.8,77715.14,0.2,0.78062,0.00013,19.96889]
[1777124940625,33.8,77715.96,0.2,0.78072,0.00013,19.96359]
[1777124940690,33.8,77715.96,0.2,0.78072,0.00013,19.96359]
[1777124940785,33.8,77715.96,0.2,0.78072,0.00013,19.96359]
[1777124941340,33.8,77716.5,0.2,0.78079,0.00013,19.96009]
[1777124943987,33.8,77718.76,0.2,0.78109,0.00013,19.9454]
[1777124944038,33.8,77718.76,0.2,0.78109,0.00013,19.9454]
[1777124949396,33.8,77719.98,0.2,0.78124,0.00013,19.93771]
[1777124952259,33.8,77723.62,0.2,0.78171,0.00013,19.91406]
[1777124952269,33.8,77723.62,0.2,0.78171,0.00013,19.91406]
[1777124952417,33.8,77723.79,0.2,0.78173,0.00013,19.91302]
[1777124952898,33.8,77723.79,0.2,0.78173,0.00013,19.91302]
[1777124953040,33.8,77723.79,0.2,0.78173,0.00013,19.91302]
[1777124958459,33.8,77726.49,0.2,0.78207,0.00013,19.89571]
[1777124960472,33.8,77727.53,0.2,0.7822,0.00013,19.88887]
[1777124960523,33.8,77727.53,0.2,0.7822,0.00013,19.88887]
[1777124960575,33.8,77727.65,0.2,0.78222,0.00013,19.88828]
[1777124961175,33.8,77727.65,0.2,0.78222,0.00013,19.88828]
[1777124961280,33.8,77727.65,0.2,0.78222,0.00013,19.88828]
[1777124967522,33.81,77727.02,0.2,0.78212,0.00013,19.89295]
[1777124969035,33.81,77724.31,0.2,0.78177,0.00013,19.91074]
[1777124969274,33.81,77724.31,0.2,0.78177,0.00013,19.91074]
[1777124969536,33.81,77724.23,0.2,0.78176,0.00013,19.91134]
[1777124969774,33.81,77724.23,0.2,0.78176,0.00013,19.91134]
[1777124970026,33.81,77724.23,0.2,0.78176,0.00013,19.91134]
[1777124974710,33.81,77722.63,0.2,0.78158,0.00013,19.91819]
[1777124974777,33.81,77722.63,0.2,0.78158,0.00013,19.91819]
[1777124974999,33.81,77722.63,0.2,0.78158,0.00013,19.91819]
[1777124975030,33.81,77722.63,0.2,0.78158,0.00013,19.91819]
[1777124975578,33.81,77723.71,0.2,0.78171,0.00013,19.91119]
[1777124978655,33.81,77722.82,0.2,0.7816,0.00013,19.91718]
[1777124978776,33.81,77722.82,0.2,0.7816,0.00013,19.91718]
[1777124982485,33.81,77722.36,0.2,0.78153,0.00013,19.92029]
[1777124982531,33.81,77722.36,0.2,0.78153,0.00013,19.92029]
[1777124982521,33.81,77721.7,0.2,0.78145,0.00013,19.92465]
[1777124982822,33.81,77721.7,0.2,0.78145,0.00013,19.92465]
[1777124983028,33.81,77721.7,0.2,0.78145,0.00013,19.92465]
[1777124983121,33.81,77720.92,0.2,0.78135,0.00013,19.92978]
[1777124987143,33.81,77720.04,0.2,0.78123,0.00013,19.93564]
[1777124987163,33.81,77720.04,0.2,0.78123,0.00013,19.93568]
[1777124987670,33.81,77680.63,0.2,0.7761,0.00013,20.19168]
[1777124988668,33.81,77678.79,0.2,0.77585,0.00013,20.20354]
[1777124991123,33.81,77681.59,0.2,0.77622,0.00013,20.18557]
[1777124991224,33.81,77682.1,0.2,0.77628,0.00013,20.1824]
[1777124996728,33.81,77681.85,0.2,0.77623,0.00013,20.1851]
[1777125002771,33.82,77681.66,0.2,0.77618,0.00013,20.18772]
[1777125007806,33.82,77681.68,0.2,0.77617,0.00013,20.18798]
[1777125010059,33.82,77681.61,0.2,0.77616,0.00013,20.18841]
[1777125010272,33.82,77681.61,0.2,0.77616,0.00013,20.18841]
[1777125010285,33.82,77681.4,0.2,0.77614,0.00013,20.18976]
[1777125011301,33.82,77681.4,0.2,0.77614,0.00013,20.18976]
[1777125011534,33.82,77681.4,0.2,0.77614,0.00013,20.18976]
[1777125016869,33.82,77681.5,0.2,0.77615,0.00013,20.18909]
[1777125021904,33.82,77680.85,0.2,0.77606,0.00013,20.19333]
[1777125025590,33.82,77679.91,0.2,0.77594,0.00013,20.19943]
[1777125025629,33.82,77679.39,0.2,0.77587,0.00013,20.20279]
[1777125025775,33.82,77679.39,0.2,0.77587,0.00013,20.20279]
[1777125025931,33.82,77679.25,0.2,0.77585,0.00013,20.20371]
[1777125026865,33.82,77679.25,0.2,0.77585,0.00013,20.20371]
[1777125027022,33.82,77679.25,0.2,0.77585,0.00013,20.20371]
[1777125033987,33.82,77679.32,0.2,0.77587,0.00013,20.20017]
[1777125035013,33.82,77679.32,0.2,0.77587,0.00013,20.20017]
[1777125035026,33.82,77679.32,0.2,0.77587,0.00013,20.20017]
[1777125035191,33.82,77679.48,0.2,0.77589,0.00013,20.19928]
[1777125036417,33.82,77679.48,0.2,0.77589,0.00013,20.19928]
[1777125036527,33.82,77679.48,0.2,0.77589,0.00013,20.19928]
[1777125045069,33.83,77679.31,0.2,0.77584,0.00013,20.20191]
[1777125050217,33.83,77679.54,0.2,0.77586,0.00013,20.20074]
[1777125050274,33.83,77679.54,0.2,0.77586,0.00013,20.20074]
[1777125050369,33.83,77681.75,0.2,0.77614,0.00013,20.18696]
[1777125051712,33.83,77681.24,0.2,0.77607,0.00013,20.19043]
[1777125051774,33.83,77681.24,0.2,0.77607,0.00013,20.19043]
[1777125058159,33.83,77681.13,0.2,0.77603,0.00013,20.19239]
[1777125061856,33.84,77681.5,0.2,0.77607,0.00013,20.19056]
[1777125062026,33.84,77681.5,0.2,0.77607,0.00013,20.19056]
[1777125062190,33.84,77682.05,0.2,0.77614,0.00013,20.18708]
[1777125063638,33.84,77682.05,0.2,0.77614,0.00013,20.18708]
[1777125063774,33.84,77681.85,0.2,0.77611,0.00013,20.18844]
[1777125069412,33.84,77681.54,0.2,0.77607,0.00013,20.19078]
[1777125069526,33.84,77681.54,0.2,0.77607,0.00013,20.19078]
[1777125069619,33.84,77680.23,0.2,0.77589,0.00013,20.19929]
[1777125071115,33.84,77679.72,0.2,0.77583,0.00013,20.20264]
[1777125071279,33.84,77679.72,0.2,0.77583,0.00013,20.20264]
[1777125076337,33.84,77678.87,0.2,0.7757,0.00013,20.20869]
[1777125078414,33.84,77678.12,0.2,0.7756,0.00013,20.21403]
[1777125078523,33.84,77678.12,0.2,0.7756,0.00013,20.21403]
[1777125081323,33.84,77672.98,0.2,0.77491,0.00013,20.24777]
[1777125083317,33.84,77670.99,0.2,0.77465,0.00013,20.26068]
[1777125083529,33.84,77670.99,0.2,0.77465,0.00013,20.26068]
[1777125089378,33.84,77671.59,0.2,0.77471,0.00013,20.25752]
[1777125094414,33.85,77670.95,0.2,0.77464,0.00013,20.25816]
[1777125095450,33.85,77670.95,0.2,0.77464,0.00013,20.25816]
[1777125095524,33.85,77670.95,0.2,0.77464,0.00013,20.25816]
[1777125103476,33.85,77671.69,0.2,0.77472,0.00013,20.25428]
[1777125108512,33.85,77671.63,0.2,0.77471,0.00013,20.25515]
[1777125113553,33.85,77671.52,0.2,0.77468,0.00013,20.25632]
[1777125119595,33.85,77671.48,0.2,0.77467,0.00013,20.25713]
[1777125127651,33.86,77671.27,0.2,0.77463,0.00013,20.2592]
[1777125132686,33.86,77671.34,0.2,0.77463,0.00013,20.25919]
[1777125133024,33.86,77671.34,0.2,0.77463,0.00013,20.25919]
[1777125133283,33.86,77671.34,0.2,0.77463,0.00013,20.25919]
[1777125139735,33.86,77671.31,0.2,0.77461,0.00013,20.25999]
[1777125144770,33.86,77671.29,0.2,0.7746,0.00013,20.26062]
[1777125150814,33.86,77670.63,0.2,0.7745,0.00013,20.26536]
[1777125152245,33.86,77670.63,0.2,0.7745,0.00013,20.26536]
[1777125152277,33.86,77670.63,0.2,0.7745,0.00013,20.26536]
[1777125157863,33.86,77670.55,0.2,0.77451,0.00013,20.26246]
[1777125162898,33.86,77670.47,0.2,0.77449,0.00013,20.26332]
[1777125168940,33.87,77670.3,0.2,0.77446,0.00013,20.2648]
[1777125172509,33.87,77670.82,0.2,0.77453,0.00013,20.26152]
[1777125172523,33.87,77670.82,0.2,0.77453,0.00013,20.26152]
[1777125178003,33.87,77670.33,0.2,0.77445,0.00013,20.26512]
[1777125183038,33.87,77670.3,0.2,0.77445,0.00013,20.26557]
[1777125189080,33.87,77670.33,0.2,0.77444,0.00013,20.26566]
[1777125189953,33.87,77670.33,0.2,0.77444,0.00013,20.26566]
[1777125190028,33.87,77670.33,0.2,0.77444,0.00013,20.26566]
[1777125197136,33.87,77670.17,0.2,0.77442,0.00013,20.26704]
[1777125202176,33.87,77670.05,0.2,0.7744,0.00013,20.26803]
[1777125207210,33.87,77669.82,0.2,0.77436,0.00013,20.2697]
[1777125210337,33.87,77670.17,0.2,0.77441,0.00013,20.26753]
[1777125210527,33.87,77670.17,0.2,0.77441,0.00013,20.26753]
[1777125217281,33.87,77670.05,0.2,0.77441,0.00013,20.26466]
[1777125219267,33.87,77670.05,0.2,0.77441,0.00013,20.26466]
[1777125219295,33.87,77697.18,0.2,0.77796,0.00013,20.08993]
[1777125220301,33.87,77710.26,0.2,0.77966,0.00013,20.00506]
[1777125221309,33.87,77708.51,0.2,0.77943,0.00013,20.01637]
[1777125222949,33.87,77706.55,0.2,0.77918,0.00013,20.02915]
[1777125223324,33.87,77705.54,0.2,0.77905,0.00013,20.03574]
[1777125228362,33.87,77705.19,0.2,0.779,0.00013,20.0382]
[1777125233398,33.87,77705.45,0.2,0.77904,0.00013,20.0363]
[1777125238900,33.87,77705.7,0.2,0.77907,0.00013,20.03443]
[1777125239036,33.87,77705.7,0.2,0.77907,0.00013,20.03443]
[1777125239755,33.87,77705.73,0.2,0.77908,0.00013,20.03418]
[1777125243050,33.87,77708.08,0.2,0.77938,0.00013,20.01896]
[1777125243601,33.87,77708.08,0.2,0.77938,0.00013,20.01896]
[1777125243784,33.87,77708.08,0.2,0.77938,0.00013,20.01896]
[1777125243832,33.87,77708.45,0.2,0.77943,0.00013,20.01649]
[1777125249511,33.87,77709.19,0.2,0.77954,0.00013,20.0113]
[1777125254180,33.87,77709.9,0.2,0.77963,0.00013,20.00642]
[1777125254276,33.87,77709.9,0.2,0.77963,0.00013,20.00642]
[1777125255508,33.87,77709.54,0.2,0.77958,0.00013,20.00882]
[1777125255529,33.87,77709.54,0.2,0.77958,0.00013,20.00882]
[1777125255553,33.87,77709.41,0.2,0.77957,0.00013,20.00971]
[1777125260588,33.87,77709.23,0.2,0.77954,0.00013,20.01111]
[1777125266630,33.87,77708.78,0.2,0.77948,0.00013,20.01424]
[1777125271665,33.87,77709.29,0.2,0.77957,0.00013,20.00709]
[1777125276700,33.87,77708.09,0.2,0.77941,0.00013,20.01503]
[1777125277586,33.87,77708.09,0.2,0.77941,0.00013,20.01503]
[1777125277782,33.87,77708.09,0.2,0.77941,0.00013,20.01503]
[1777125283749,33.87,77706.9,0.2,0.77925,0.00013,20.02293]
[1777125288785,33.87,77707.27,0.2,0.7793,0.00013,20.02067]
[1777125293821,33.87,77707.37,0.2,0.77931,0.00013,20.02015]
[1777125296862,33.87,77707.07,0.2,0.77927,0.00013,20.02215]
[1777125297032,33.87,77707.35,0.2,0.7793,0.00013,20.02036]
[1777125298366,33.87,77707.23,0.2,0.77929,0.00013,20.02116]
[1777125298520,33.87,77707.23,0.2,0.77929,0.00013,20.02116]
[1777125298622,33.87,77707.23,0.2,0.77929,0.00013,20.02119]
[1777125303891,33.87,77708.0,0.2,0.77938,0.00013,20.01639]
[1777125308926,33.87,77707.47,0.2,0.77931,0.00013,20.02007]
[1777125313961,33.88,77707.75,0.2,0.77934,0.00013,20.01856]
[1777125318996,33.88,77707.7,0.2,0.77933,0.00013,20.01915]
[1777125320231,33.88,77707.7,0.2,0.77933,0.00013,20.01915]
[1777125320279,33.88,77707.7,0.2,0.77933,0.00013,20.01915]
[1777125326045,33.88,77708.18,0.2,0.77938,0.00013,20.01643]
[1777125330408,33.88,77708.92,0.2,0.77948,0.00013,20.01177]
[1777125330529,33.88,77708.92,0.2,0.77948,0.00013,20.01177]
[1777125332075,33.88,77708.54,0.2,0.77945,0.00013,20.01051]
[1777125332278,33.88,77708.54,0.2,0.77945,0.00013,20.01051]
[1777125332320,33.88,77708.57,0.2,0.77945,0.00013,20.01039]
[1777125338129,33.88,77708.58,0.2,0.77944,0.00013,20.01087]
[1777125342296,33.88,77708.7,0.2,0.77945,0.00013,20.01039]
[1777125342525,33.88,77708.7,0.2,0.77945,0.00013,20.01039]
[1777125348199,33.88,77707.56,0.2,0.77929,0.00013,20.01849]
[1777125353234,33.89,77707.74,0.2,0.7793,0.00013,20.01788]
[1777125356811,33.89,77707.88,0.2,0.77932,0.00013,20.0172]
[1777125357032,33.89,77708.13,0.2,0.77935,0.00013,20.01569]
[1777125358587,33.89,77708.15,0.2,0.77935,0.00013,20.01568]
[1777125358772,33.89,77708.15,0.2,0.77935,0.00013,20.01568]
[1777125358874,33.89,77707.55,0.2,0.77927,0.00013,20.01969]
[1777125364311,33.89,77706.78,0.2,0.77916,0.00013,20.02539]
[1777125365361,33.89,77706.78,0.2,0.77916,0.00013,20.02539]
[1777125365519,33.89,77706.78,0.2,0.77916,0.00013,20.02539]
[1777125372553,33.89,77707.69,0.2,0.77927,0.00013,20.01965]
[1777125372771,33.89,77707.69,0.2,0.77927,0.00013,20.01965]
[1777125375217,33.89,77706.62,0.2,0.77913,0.00013,20.0265]
[1777125375271,33.89,77706.62,0.2,0.77913,0.00013,20.0265]
[1777125375318,33.89,77706.62,0.2,0.77913,0.00013,20.02645]
[1777125382437,33.89,77706.88,0.2,0.77916,0.00013,20.02536]
[1777125385721,33.89,77707.05,0.2,0.77918,0.00013,20.02436]
[1777125385771,33.89,77707.05,0.2,0.77918,0.00013,20.02436]
[1777125391499,33.89,77708.15,0.2,0.77933,0.00013,20.01403]
[1777125393372,33.89,77708.59,0.2,0.77939,0.00013,20.01128]
[1777125393521,33.89,77708.59,0.2,0.77939,0.00013,20.01128]
[1777125393622,33.89,77709.1,0.2,0.77945,0.00013,20.00808]
[1777125399524,33.9,77708.76,0.2,0.7794,0.00013,20.01087]
[1777125403021,33.9,77708.65,0.2,0.77937,0.00013,20.01194]
[1777125404896,33.9,77708.61,0.2,0.77937,0.00013,20.01244]
[1777125405025,33.9,77708.61,0.2,0.77937,0.00013,20.01244]
[1777125404997,33.9,77707.41,0.2,0.77921,0.00013,20.02034]
[1777125406605,33.9,77712.3,0.2,0.77984,0.00013,19.98887]
[1777125407612,33.9,77717.67,0.2,0.78053,0.00013,19.95424]
[1777125408858,33.9,77717.67,0.2,0.78053,0.00013,19.95424]
[1777125409001,33.9,77717.67,0.2,0.78053,0.00013,19.95424]
[1777125408959,33.9,77723.05,0.2,0.78122,0.00013,19.91947]
[1777125410044,33.9,77723.05,0.2,0.78122,0.00013,19.91947]
[1777125410275,33.9,77722.97,0.2,0.7812,0.00013,19.92023]
[1777125416038,33.9,77724.34,0.2,0.78137,0.00013,19.91184]
[1777125416278,33.9,77724.34,0.2,0.78137,0.00013,19.91184]
[1777125416425,33.9,77724.34,0.2,0.78137,0.00013,19.91184]
[1777125416524,33.9,77724.34,0.2,0.78137,0.00013,19.91184]
[1777125416526,33.9,77724.34,0.2,0.78137,0.00013,19.91204]
[1777125421710,33.9,77724.08,0.2,0.78132,0.00013,19.91421]
[1777125425584,33.9,77722.66,0.2,0.78114,0.00013,19.92369]
[1777125425783,33.9,77722.66,0.2,0.78114,0.00013,19.92369]
[1777125431780,33.91,77722.99,0.2,0.78117,0.00013,19.9219]
[1777125436815,33.91,77723.27,0.2,0.78121,0.00013,19.92021]
[1777125441850,33.91,77722.74,0.2,0.78114,0.00013,19.92368]
[1777125449905,33.91,77723.04,0.2,0.78118,0.00013,19.92161]
[1777125456860,33.91,77723.0,0.2,0.78117,0.00013,19.92184]
[1777125457030,33.91,77723.0,0.2,0.78117,0.00013,19.92184]
[1777125458134,33.91,77723.03,0.2,0.78121,0.00013,19.91743]
[1777125458290,33.91,77723.03,0.2,0.78121,0.00013,19.91743]
[1777125458969,33.91,77722.92,0.2,0.7812,0.00013,19.9181]
[1777125464006,33.9,77722.96,0.2,0.7812,0.00013,19.91762]
[1777125469040,33.9,77721.9,0.2,0.78107,0.00013,19.92437]
[1777125470105,33.9,77721.9,0.2,0.78107,0.00013,19.92437]
[1777125470279,33.9,77721.82,0.2,0.78106,0.00013,19.92497]
[1777125475745,33.91,77719.73,0.2,0.78078,0.00013,19.93885]
[1777125475780,33.91,77719.73,0.2,0.78078,0.00013,19.93885]
[1777125481125,33.91,77719.56,0.2,0.78076,0.00013,19.94021]
[1777125483465,33.91,77719.25,0.2,0.78072,0.00013,19.94226]
[1777125483538,33.91,77719.25,0.2,0.78072,0.00013,19.94226]
[1777125484506,33.91,77719.21,0.2,0.78071,0.00013,19.94259]
[1777125484521,33.91,77719.21,0.2,0.78071,0.00013,19.94259]
[1777125484608,33.91,77718.41,0.2,0.78061,0.00013,19.94782]
[1777125490771,33.91,77718.45,0.2,0.78061,0.00013,19.94768]
[1777125491031,33.91,77718.45,0.2,0.78061,0.00013,19.94768]
[1777125496215,33.91,77718.33,0.2,0.78059,0.00013,19.94865]
[1777125496282,33.91,77718.33,0.2,0.78059,0.00013,19.94865]
[1777125496535,33.91,77718.33,0.2,0.78059,0.00013,19.94865]
[1777125496770,33.91,77718.33,0.2,0.78059,0.00013,19.94865]
[1777125496870,33.91,77718.91,0.2,0.78066,0.00013,19.94492]
[1777125503279,33.91,77718.29,0.2,0.78058,0.00013,19.94923]
[1777125510328,33.91,77718.45,0.2,0.78059,0.00013,19.94844]
[1777125513975,33.91,77717.19,0.2,0.78046,0.00013,19.95272]
[1777125514024,33.91,77717.19,0.2,0.78046,0.00013,19.95272]
[1777125516388,33.91,77716.56,0.2,0.78038,0.00013,19.95684]
[1777125516526,33.91,77716.56,0.2,0.78038,0.00013,19.95684]
[1777125523136,33.91,77717.05,0.2,0.78044,0.00013,19.95384]
[1777125523280,33.91,77717.24,0.2,0.78046,0.00013,19.95267]
[1777125523433,33.91,77717.24,0.2,0.78046,0.00013,19.95267]
[1777125523531,33.91,77717.24,0.2,0.78046,0.00013,19.95267]
[1777125523633,33.91,77717.23,0.2,0.78046,0.00013,19.95277]
[1777125529460,33.91,77717.57,0.2,0.7805,0.00013,19.95076]
[1777125534496,33.91,77717.17,0.2,0.78044,0.00013,19.95352]
[1777125537039,33.91,77716.54,0.2,0.78036,0.00013,19.95764]
[1777125537278,33.91,77712.03,0.2,0.77978,0.00013,19.98692]
[1777125540421,33.91,77711.18,0.2,0.77967,0.00013,19.9924]
[1777125540529,33.91,77711.18,0.2,0.77967,0.00013,19.9924]
[1777125543254,33.91,77710.98,0.2,0.77964,0.00013,19.99369]
[1777125543273,33.91,77710.98,0.2,0.77964,0.00013,19.99369]
[1777125543356,33.91,77710.98,0.2,0.77964,0.00013,19.9937]
[1777125546943,33.91,77710.96,0.2,0.77964,0.00013,19.99383]
[1777125547026,33.91,77710.96,0.2,0.77964,0.00013,19.99383]
[1777125552236,33.91,77709.64,0.2,0.77946,0.00013,20.00252]
[1777125552277,33.91,77709.64,0.2,0.77946,0.00013,20.00252]
[1777125552853,33.91,77709.64,0.2,0.77946,0.00013,20.00252]
[1777125553023,33.91,77709.64,0.2,0.77946,0.00013,20.00252]
[1777125553125,33.91,77710.33,0.2,0.77955,0.00013,19.99807]
[1777125558665,33.91,77710.17,0.2,0.77953,0.00013,19.99931]
[1777125563702,33.91,77710.06,0.2,0.77951,0.00013,20.00024]
[1777125569742,33.91,77710.15,0.2,0.77952,0.00013,19.99997]
[1777125575784,33.91,77710.35,0.2,0.77956,0.00013,19.99508]
[1777125577118,33.91,77710.35,0.2,0.77956,0.00013,19.99508]
[1777125577280,33.92,77710.35,0.2,0.77956,0.00013,19.99514]
[1777125584848,33.92,77710.01,0.2,0.77951,0.00013,19.99792]
[1777125590890,33.92,77709.75,0.2,0.77946,0.00013,20.00006]
[1777125592987,33.92,77709.14,0.2,0.77938,0.00013,20.00408]
[1777125593036,33.92,77709.14,0.2,0.77938,0.00013,20.00408]
[1777125594479,33.92,77708.67,0.2,0.77932,0.00013,20.00726]
[1777125594520,33.92,77708.67,0.2,0.77932,0.00013,20.00726]
[1777125594918,33.92,77708.09,0.2,0.77924,0.00013,20.01109]
[1777125600960,33.92,77708.51,0.2,0.77929,0.00013,20.00879]
[1777125603072,33.92,77706.68,0.2,0.77905,0.00013,20.02071]
[1777125603276,33.92,77707.6,0.2,0.77917,0.00013,20.01482]
[1777125605512,33.92,77709.53,0.2,0.77942,0.00013,20.00247]
[1777125605525,33.92,77709.53,0.2,0.77942,0.00013,20.00247]
[1777125612040,33.92,77714.98,0.2,0.78011,0.00013,19.9678]
[1777125612539,33.92,77714.98,0.2,0.78011,0.00013,19.9678]
[1777125612777,33.92,77714.98,0.2,0.78011,0.00013,19.9678]
[1777125613333,33.92,77716.91,0.2,0.78036,0.00013,19.95541]
[1777125613529,33.92,77716.91,0.2,0.78036,0.00013,19.95541]
[1777125614053,33.92,77717.11,0.2,0.78038,0.00013,19.95425]
[1777125621104,33.93,77720.96,0.2,0.78086,0.00013,19.93028]
[1777125622222,33.93,77720.96,0.2,0.78086,0.00013,19.93028]
[1777125622281,33.93,77721.53,0.2,0.78093,0.00013,19.92674]
[1777125628171,33.93,77720.57,0.2,0.78079,0.00013,19.93383]
[1777125628281,33.93,77720.57,0.2,0.78079,0.00013,19.93383]
[1777125628660,33.93,77719.76,0.2,0.78068,0.00013,19.93926]
[1777125628783,33.93,77719.76,0.2,0.78068,0.00013,19.93926]
[1777125629271,33.93,77720.45,0.2,0.78077,0.00013,19.93494]
[1777125635312,33.93,77720.08,0.2,0.78073,0.00013,19.93443]
[1777125640384,33.94,77717.53,0.2,0.78038,0.00013,19.95155]
[1777125640530,33.94,77717.53,0.2,0.78038,0.00013,19.95155]
[1777125651425,33.94,77716.08,0.2,0.78018,0.00013,19.96206]
[1777125655087,33.94,77715.95,0.2,0.78016,0.00013,19.96302]
[1777125655276,33.94,77715.95,0.2,0.78016,0.00013,19.96302]
[1777125655536,33.94,77716.27,0.2,0.7802,0.00013,19.961]
[1777125655777,33.94,77716.27,0.2,0.7802,0.00013,19.961]
[1777125655870,33.94,77716.31,0.2,0.7802,0.00013,19.9608]
[1777125658948,33.94,77716.22,0.2,0.78019,0.00013,19.96148]
[1777125659025,33.94,77716.22,0.2,0.78019,0.00013,19.96148]
[1777125670562,33.94,77715.8,0.2,0.78013,0.00013,19.96458]
[1777125675598,33.94,77715.56,0.2,0.78009,0.00013,19.96618]
[1777125681639,33.94,77715.22,0.2,0.78005,0.00013,19.96838]
[1777125683673,33.94,77715.22,0.2,0.78005,0.00013,19.96838]
[1777125683784,33.94,77715.22,0.2,0.78005,0.00013,19.96838]
[1777125684499,33.94,77714.3,0.2,0.77993,0.00013,19.97433]
[1777125684519,33.94,77714.3,0.2,0.77993,0.00013,19.97433]
[1777125684661,33.94,77717.12,0.2,0.7803,0.00013,19.95604]
[1777125687389,33.94,77717.12,0.2,0.7803,0.00013,19.95604]
[1777125687524,33.94,77717.12,0.2,0.7803,0.00013,19.95604]
[1777125692523,33.94,77716.99,0.2,0.78028,0.00013,19.9569]
[1777125692700,33.94,77716.99,0.2,0.78028,0.00013,19.9569]
[1777125692774,33.94,77716.99,0.2,0.78028,0.00013,19.9569]
[1777125692834,33.94,77715.78,0.2,0.78015,0.00013,19.96077]
[1777125701779,33.94,77715.5,0.2,0.78012,0.00013,19.96248]
[1777125707053,33.94,77715.93,0.2,0.78017,0.00013,19.95963]
[1777125707275,33.94,77715.93,0.2,0.78017,0.00013,19.95963]
[1777125707357,33.94,77715.93,0.2,0.78017,0.00013,19.95963]
[1777125707534,33.94,77716.07,0.2,0.78019,0.00013,19.95871]
[1777125707629,33.94,77716.07,0.2,0.78019,0.00013,19.9587]
[1777125713880,33.94,77715.95,0.2,0.78018,0.00013,19.95944]
[1777125716882,33.94,77715.49,0.2,0.78012,0.00013,19.96243]
[1777125717028,33.94,77715.49,0.2,0.78012,0.00013,19.96243]
[1777125723089,33.94,77712.04,0.2,0.77967,0.00013,19.98491]
[1777125723285,33.94,77712.04,0.2,0.77967,0.00013,19.98491]
[1777125723323,33.94,77712.04,0.2,0.77967,0.00013,19.98491]
[1777125723350,33.94,77712.48,0.2,0.77973,0.00013,19.98206]
[1777125723524,33.94,77712.48,0.2,0.77973,0.00013,19.98206]
[1777125728986,33.94,77709.31,0.2,0.77931,0.00013,20.00265]
[1777125733500,33.94,77708.51,0.2,0.77921,0.00013,20.00781]
[1777125733531,33.94,77708.51,0.2,0.77921,0.00013,20.00781]
[1777125736286,33.94,77706.33,0.2,0.77893,0.00013,20.02189]
[1777125736525,33.94,77706.36,0.2,0.77893,0.00013,20.02167]
[1777125742077,33.94,77705.66,0.2,0.77885,0.00013,20.02602]
[1777125742887,33.94,77705.66,0.2,0.77885,0.00013,20.02602]
[1777125743026,33.94,77705.66,0.2,0.77885,0.00013,20.02602]
[1777125743169,33.94,77705.66,0.2,0.77885,0.00013,20.02602]
[1777125743285,33.94,77705.66,0.2,0.77885,0.00013,20.02602]
[1777125743374,33.94,77705.66,0.2,0.77885,0.00013,20.02599]
[1777125750133,33.94,77705.66,0.2,0.77885,0.00013,20.02574]
[1777125758189,33.94,77705.85,0.2,0.77891,0.00013,20.02029]
[1777125763225,33.94,77705.86,0.2,0.77891,0.00013,20.02007]
[1777125764666,33.94,77705.62,0.2,0.77888,0.00013,20.0216]
[1777125764778,33.94,77705.62,0.2,0.77888,0.00013,20.0216]
[1777125765988,33.94,77705.42,0.2,0.77886,0.00013,20.02286]
[1777125766245,33.94,77712.73,0.2,0.7798,0.00013,19.97551]
[1777125767252,33.94,77718.87,0.2,0.7806,0.00013,19.93573]
[1777125769863,33.94,77715.67,0.2,0.78019,0.00013,19.95636]
[1777125776330,33.94,77733.07,0.2,0.78244,0.00013,19.84279]
[1777125777328,33.94,77749.99,0.2,0.78461,0.00013,19.73233]
[1777125777826,33.94,77749.99,0.2,0.78461,0.00013,19.73233]
[1777125778336,33.94,77764.8,0.2,0.7865,0.00013,19.63529]
[1777125779343,33.94,77763.05,0.2,0.78628,0.00013,19.64659]
[1777125780350,33.93,77759.91,0.2,0.78588,0.00013,19.66711]
[1777125781357,33.93,77752.2,0.2,0.7849,0.00013,19.7175]
[1777125781851,33.93,77752.2,0.2,0.7849,0.00013,19.7175]
[1777125784378,33.93,77743.46,0.2,0.78378,0.00013,19.77454]
[1777125787398,33.94,77738.88,0.2,0.78319,0.00013,19.80467]
[1777125792434,33.94,77738.01,0.2,0.78308,0.00013,19.81039]
[1777125795455,33.93,77730.43,0.2,0.78211,0.00013,19.85945]
[1777125796648,33.93,77730.43,0.2,0.78211,0.00013,19.85945]
[1777125796775,33.93,77730.43,0.2,0.78211,0.00013,19.85945]
[1777125797875,33.93,77729.65,0.2,0.78201,0.00013,19.86451]
[1777125798028,33.93,77729.65,0.2,0.78201,0.00013,19.86451]
[1777125798122,33.93,77728.54,0.2,0.78187,0.00013,19.8717]
[1777125806533,33.93,77727.59,0.2,0.78175,0.00013,19.87754]
[1777125809496,33.93,77727.7,0.2,0.78177,0.00013,19.87676]
[1777125809531,33.93,77727.7,0.2,0.78177,0.00013,19.87676]
[1777125815597,33.93,77726.38,0.2,0.78163,0.00013,19.88115]
[1777125820187,33.93,77726.19,0.2,0.78161,0.00013,19.88228]
[1777125820275,33.93,77726.19,0.2,0.78161,0.00013,19.88228]
[1777125821306,33.93,77726.12,0.2,0.7816,0.00013,19.88271]
[1777125821336,33.93,77726.5,0.2,0.78165,0.00013,19.8802]
[1777125821526,33.93,77726.5,0.2,0.78165,0.00013,19.8802]
[1777125826674,33.93,77726.33,0.2,0.78163,0.00013,19.88116]
[1777125834731,33.93,77724.8,0.2,0.78144,0.00013,19.89088]
[1777125836904,33.93,77724.8,0.2,0.78144,0.00013,19.89088]
[1777125837037,33.93,77724.8,0.2,0.78144,0.00013,19.89088]
[1777125839156,33.93,77724.58,0.2,0.78141,0.00013,19.89221]
[1777125839279,33.93,77724.58,0.2,0.78141,0.00013,19.89221]
[1777125839380,33.93,77724.41,0.2,0.78139,0.00013,19.89328]
[1777125842147,33.93,77722.23,0.2,0.78111,0.00013,19.90736]
[1777125842278,33.93,77722.23,0.2,0.78111,0.00013,19.90736]
[1777125842373,33.93,77716.58,0.2,0.78038,0.00013,19.94399]
[1777125849836,33.93,77714.68,0.2,0.78013,0.00013,19.95639]
[1777125850891,33.93,77714.68,0.2,0.78013,0.00013,19.95639]
[1777125851024,33.93,77714.68,0.2,0.78013,0.00013,19.95639]
[1777125851342,33.93,77714.68,0.2,0.78013,0.00013,19.95639]
[1777125851444,33.93,77714.68,0.2,0.78013,0.00013,19.95648]
[1777125851527,33.93,77714.68,0.2,0.78013,0.00013,19.95648]
[1777125856885,33.93,77714.33,0.2,0.78008,0.00013,19.95928]
[1777125859938,33.93,77714.38,0.2,0.78008,0.00013,19.959]
[1777125860024,33.93,77714.38,0.2,0.78008,0.00013,19.959]
[1777125865948,33.93,77714.64,0.2,0.78012,0.00013,19.95703]
[1777125871990,33.93,77714.57,0.2,0.78013,0.00013,19.9538]
[1777125872997,33.93,77693.67,0.2,0.77742,0.00013,20.08902]
[1777125874004,33.93,77682.66,0.2,0.77598,0.00013,20.15998]
[1777125875011,33.93,77681.55,0.2,0.77583,0.00013,20.16722]
[1777125876580,33.93,77681.49,0.2,0.77582,0.00013,20.1677]
[1777125876769,33.93,77681.49,0.2,0.77582,0.00013,20.1677]
[1777125878511,33.93,77680.59,0.2,0.7757,0.00013,20.17358]
[1777125878528,33.93,77680.59,0.2,0.7757,0.00013,20.17358]
[1777125879040,33.93,77680.36,0.2,0.77567,0.00013,20.17524]
[1777125882701,33.94,77679.74,0.2,0.77558,0.00013,20.17974]
[1777125882774,33.94,77679.74,0.2,0.77558,0.00013,20.17974]
[1777125886090,33.94,77674.41,0.2,0.77486,0.00013,20.21482]
[1777125887096,33.94,77669.73,0.2,0.77424,0.00013,20.24499]
[1777125888821,33.94,77666.6,0.2,0.77383,0.00013,20.26516]
[1777125889022,33.94,77666.6,0.2,0.77383,0.00013,20.26516]
[1777125890247,33.94,77666.0,0.2,0.77375,0.00013,20.2691]
[1777125890282,33.94,77666.0,0.2,0.77375,0.00013,20.2691]
[1777125890349,33.94,77666.0,0.2,0.77375,0.00013,20.2692]
[1777125896159,33.94,77664.97,0.2,0.7736,0.00013,20.27634]
[1777125898581,33.94,77664.93,0.2,0.77359,0.00013,20.27675]
[1777125898776,33.94,77664.93,0.2,0.77359,0.00013,20.27675]
[1777125901195,33.94,77659.77,0.2,0.77291,0.00013,20.30996]
[1777125902154,33.94,77659.77,0.2,0.77291,0.00013,20.30996]
[1777125902304,33.94,77659.77,0.2,0.77291,0.00013,20.30996]
[1777125902404,33.94,77657.69,0.2,0.77263,0.00013,20.32327]
[1777125908461,33.94,77661.88,0.2,0.77318,0.00013,20.29665]
[1777125908520,33.94,77661.88,0.2,0.77318,0.00013,20.29665]
[1777125915297,33.95,77664.27,0.2,0.77349,0.00013,20.28183]
[1777125915735,33.95,77664.27,0.2,0.77349,0.00013,20.28183]
[1777125916908,33.95,77664.27,0.2,0.77349,0.00013,20.28189]
[1777125917035,33.95,77664.27,0.2,0.77349,0.00013,20.28189]
[1777125917311,33.95,77663.84,0.2,0.77343,0.00013,20.2847]
[1777125922346,33.95,77664.27,0.2,0.77348,0.00013,20.28222]
[1777125927380,33.95,77664.14,0.2,0.77346,0.00013,20.28331]
[1777125932416,33.95,77662.16,0.2,0.77322,0.00013,20.29221]
[1777125937450,33.95,77660.66,0.2,0.77302,0.00013,20.30194]
[1777125942486,33.95,77660.78,0.2,0.77303,0.00013,20.30126]
[1777125955576,33.95,77660.6,0.2,0.77301,0.00013,20.30261]
[1777125962626,33.95,77660.03,0.2,0.77293,0.00013,20.30634]
[1777125967661,33.95,77660.3,0.2,0.77296,0.00013,20.30466]
[1777125972698,33.95,77659.54,0.2,0.77286,0.00013,20.30956]
[1777125977733,33.95,77659.39,0.2,0.77284,0.00013,20.31052]
[1777125982768,33.95,77658.45,0.2,0.77272,0.00013,20.31653]
[1777125987803,33.95,77658.9,0.2,0.77278,0.00013,20.31363]
[1777125993845,33.95,77660.17,0.2,0.77297,0.00013,20.3016]
[1777125998880,33.95,77660.01,0.2,0.77295,0.00013,20.30267]
[1777126003916,33.95,77659.94,0.2,0.77294,0.00013,20.30317]
[1777126009958,33.95,77659.59,0.2,0.77289,0.00013,20.30544]
[1777126024056,33.95,77659.62,0.2,0.7729,0.00013,20.30536]
[1777126033119,33.95,77659.55,0.2,0.77289,0.00013,20.30588]
[1777126039162,33.95,77658.47,0.2,0.77274,0.00013,20.31282]
[1777126045206,33.95,77659.15,0.2,0.77283,0.00013,20.3085]
[1777126056283,33.95,77659.31,0.2,0.77288,0.00013,20.30364]
[1777126060311,33.95,77664.58,0.2,0.77357,0.00013,20.27007]
[1777126061318,33.95,77671.1,0.2,0.77443,0.00013,20.22827]
[1777126065345,33.95,77675.17,0.2,0.77496,0.00013,20.20216]
[1777126070381,33.95,77675.89,0.2,0.77506,0.00013,20.19755]
[1777126076422,33.95,77677.08,0.2,0.77522,0.00013,20.1894]
[1777126078216,33.95,77680.78,0.2,0.77571,0.00013,20.16558]
[1777126078271,33.95,77680.78,0.2,0.77571,0.00013,20.16558]
[1777126083471,33.95,77678.75,0.2,0.77545,0.00013,20.17841]
[1777126090521,33.95,77678.87,0.2,0.77547,0.00013,20.17744]
[1777126093791,33.95,77679.45,0.2,0.77554,0.00013,20.17367]
[1777126093928,33.95,77679.45,0.2,0.77554,0.00013,20.17367]
[1777126094025,33.95,77679.45,0.2,0.77554,0.00013,20.17367]
[1777126094549,33.95,77679.47,0.2,0.77555,0.00013,20.17353]
[1777126097860,33.95,77681.79,0.2,0.77585,0.00013,20.15862]
[1777126098032,33.95,77681.79,0.2,0.77585,0.00013,20.15862]
[1777126104619,33.95,77681.13,0.2,0.77576,0.00013,20.16299]
[1777126105356,33.95,77681.13,0.2,0.77576,0.00013,20.16299]
[1777126105525,33.95,77681.13,0.2,0.77576,0.00013,20.16299]
[1777126105625,33.95,77681.87,0.2,0.77586,0.00013,20.15825]
[1777126105773,33.95,77681.87,0.2,0.77586,0.00013,20.15825]
[1777126106022,33.95,77681.87,0.2,0.77586,0.00013,20.15825]
[1777126112675,33.95,77681.87,0.2,0.77588,0.00013,20.15448]
[1777126118717,33.95,77681.82,0.2,0.77587,0.00013,20.155]
[1777126124759,33.95,77682.21,0.2,0.77592,0.00013,20.15272]
[1777126128582,33.95,77681.61,0.2,0.77584,0.00013,20.15669]
[1777126128774,33.95,77681.61,0.2,0.77584,0.00013,20.15669]
[1777126128620,33.95,77681.61,0.2,0.77584,0.00013,20.15673]
[1777126128997,33.95,77681.61,0.2,0.77584,0.00013,20.15673]
[1777126129031,33.95,77681.61,0.2,0.77584,0.00013,20.15673]
[1777126135837,33.95,77681.84,0.2,0.77586,0.00013,20.15548]
[1777126136843,33.95,77686.81,0.2,0.77651,0.00013,20.12346]
[1777126138131,33.95,77686.81,0.2,0.77651,0.00013,20.12346]
[1777126138274,33.95,77686.81,0.2,0.77651,0.00013,20.12346]
[1777126138751,33.95,77686.81,0.2,0.77651,0.00013,20.12346]
[1777126138776,33.95,77686.81,0.2,0.77651,0.00013,20.12346]
[1777126138339,33.95,77686.84,0.2,0.77652,0.00013,20.12321]
[1777126140479,33.95,77686.88,0.2,0.77652,0.00013,20.12302]
[1777126140527,33.95,77686.88,0.2,0.77652,0.00013,20.12302]
[1777126146913,33.95,77686.72,0.2,0.77649,0.00013,20.12458]
[1777126149048,33.95,77686.72,0.2,0.77649,0.00013,20.12458]
[1777126149279,33.95,77686.72,0.2,0.77649,0.00013,20.12458]
[1777126149655,33.95,77686.72,0.2,0.77649,0.00013,20.12458]
[1777126149773,33.95,77686.72,0.2,0.77649,0.00013,20.12458]
[1777126149695,33.95,77686.65,0.2,0.77648,0.00013,20.12515]
[1777126160007,33.96,77686.71,0.2,0.77647,0.00013,20.12555]
[1777126160936,33.96,77686.71,0.2,0.77647,0.00013,20.12555]
[1777126161031,33.96,77686.71,0.2,0.77647,0.00013,20.12555]
[1777126161503,33.96,77686.71,0.2,0.77647,0.00013,20.12555]
[1777126161525,33.96,77686.71,0.2,0.77647,0.00013,20.12555]
[1777126161605,33.96,77686.82,0.2,0.77649,0.00013,20.12494]
[1777126167054,33.96,77691.04,0.2,0.77702,0.00013,20.09844]
[1777126170008,33.96,77691.07,0.2,0.77702,0.00013,20.0984]
[1777126170027,33.96,77691.07,0.2,0.77702,0.00013,20.0984]
[1777126170588,33.96,77691.07,0.2,0.77702,0.00013,20.0984]
[1777126170780,33.96,77691.07,0.2,0.77702,0.00013,20.0984]
[1777126170689,33.96,77691.07,0.2,0.77702,0.00013,20.09871]
[1777126175021,33.96,77688.6,0.2,0.77671,0.00013,20.11128]
[1777126175291,33.96,77688.6,0.2,0.77671,0.00013,20.11128]
[1777126175679,33.96,77688.6,0.2,0.77671,0.00013,20.11128]
[1777126175780,33.96,77688.6,0.2,0.77671,0.00013,20.11128]
[1777126175797,33.96,77686.52,0.2,0.77644,0.00013,20.12481]
[1777126178487,33.96,77686.45,0.2,0.77642,0.00013,20.12539]
[1777126178526,33.96,77686.45,0.2,0.77642,0.00013,20.12539]
[1777126183815,33.96,77686.41,0.2,0.77641,0.00013,20.12628]
[1777126184024,33.96,77685.9,0.2,0.77634,0.00013,20.1298]
[1777126184102,33.96,77685.9,0.2,0.77634,0.00013,20.1298]
[1777126184276,33.96,77685.9,0.2,0.77634,0.00013,20.1298]
[1777126184313,33.97,77685.35,0.2,0.77626,0.00013,20.13345]
[1777126190218,33.97,77682.53,0.2,0.77588,0.00013,20.15211]
[1777126195253,33.97,77682.73,0.2,0.7759,0.00013,20.15121]
[1777126197812,33.97,77682.4,0.2,0.77586,0.00013,20.15341]
[1777126197823,33.97,77681.39,0.2,0.77572,0.00013,20.15996]
[1777126198025,33.97,77681.39,0.2,0.77572,0.00013,20.15996]
[1777126198573,33.97,77681.39,0.2,0.77572,0.00013,20.15996]
[1777126198782,33.97,77681.39,0.2,0.77572,0.00013,20.15996]
[1777126201105,33.97,77681.99,0.2,0.7758,0.00013,20.1563]
[1777126201275,33.97,77681.99,0.2,0.7758,0.00013,20.1563]
[1777126203961,33.97,77682.11,0.2,0.77581,0.00013,20.15565]
[1777126204027,33.97,77682.11,0.2,0.77581,0.00013,20.15565]
[1777126204316,33.97,77682.2,0.2,0.77582,0.00013,20.15519]
[1777126210163,33.97,77682.22,0.2,0.77582,0.00013,20.15526]
[1777126210272,33.97,77682.22,0.2,0.77582,0.00013,20.15526]
[1777126216402,33.97,77681.82,0.2,0.77576,0.00013,20.15817]
[1777126218758,33.97,77680.44,0.2,0.77558,0.00013,20.16706]
[1777126218777,33.97,77680.44,0.2,0.77558,0.00013,20.16706]
[1777126218859,33.97,77679.84,0.2,0.7755,0.00013,20.17093]
[1777126219500,33.97,77679.84,0.2,0.7755,0.00013,20.17093]
[1777126219527,33.97,77679.84,0.2,0.7755,0.00013,20.17093]
[1777126225465,33.97,77678.72,0.2,0.77535,0.00013,20.17819]
[1777126230501,33.97,77678.55,0.2,0.77533,0.00013,20.17929]
[1777126232963,33.97,77677.78,0.2,0.77526,0.00013,20.18027]
[1777126233025,33.97,77677.78,0.2,0.77526,0.00013,20.18027]
[1777126233804,33.97,77677.78,0.2,0.77526,0.00013,20.18027]
[1777126233807,33.97,77677.91,0.2,0.77527,0.00013,20.17942]
[1777126234029,33.97,77677.91,0.2,0.77527,0.00013,20.17942]
[1777126238855,33.97,77678.19,0.2,0.77531,0.00013,20.17759]
[1777126239024,33.97,77676.88,0.2,0.77514,0.00013,20.18598]
[1777126239563,33.97,77670.6,0.2,0.77432,0.00013,20.22618]
[1777126240571,33.97,77664.97,0.2,0.77358,0.00013,20.26218]
[1777126241693,33.97,77664.97,0.2,0.77358,0.00013,20.26218]
[1777126241783,33.97,77664.97,0.2,0.77358,0.00013,20.26218]
[1777126241903,33.97,77662.78,0.2,0.77329,0.00013,20.27612]
[1777126242023,33.97,77662.78,0.2,0.77329,0.00013,20.27612]
[1777126245372,33.97,77662.56,0.2,0.77326,0.00013,20.27735]
[1777126245533,33.97,77662.56,0.2,0.77326,0.00013,20.27735]
[1777126248918,33.97,77663.29,0.2,0.77336,0.00013,20.27243]
[1777126249028,33.97,77663.29,0.2,0.77336,0.00013,20.27243]
[1777126249633,33.97,77662.76,0.2,0.7733,0.00013,20.27576]
[1777126250403,33.97,77662.76,0.2,0.7733,0.00013,20.27576]
[1777126250524,33.97,77662.76,0.2,0.7733,0.00013,20.27576]
[1777126254669,33.97,77669.45,0.2,0.77418,0.00013,20.2326]
[1777126255446,33.97,77669.45,0.2,0.77418,0.00013,20.2326]
[1777126255520,33.97,77669.45,0.2,0.77418,0.00013,20.2326]
[1777126255676,33.97,77670.24,0.2,0.77429,0.00013,20.22747]
[1777126256281,33.97,77670.24,0.2,0.77429,0.00013,20.22747]
[1777126256527,33.97,77670.24,0.2,0.77429,0.00013,20.22747]
[1777126261717,33.97,77670.0,0.2,0.77426,0.00013,20.22882]
[1777126262362,33.97,77670.0,0.2,0.77426,0.00013,20.22882]
[1777126262522,33.97,77670.0,0.2,0.77426,0.00013,20.22882]
[1777126263453,33.97,77669.83,0.2,0.77424,0.00013,20.22993]
[1777126263527,33.97,77669.83,0.2,0.77424,0.00013,20.22993]
[1777126263605,33.97,77669.83,0.2,0.77424,0.00013,20.22995]
[1777126264435,33.97,77669.83,0.2,0.77424,0.00013,20.22995]
[1777126264528,33.97,77669.83,0.2,0.77424,0.00013,20.22995]
[1777126269275,33.97,77669.85,0.2,0.77424,0.00013,20.22995]
[1777126269412,33.97,77669.85,0.2,0.77424,0.00013,20.22995]
[1777126269774,33.97,77669.07,0.2,0.77413,0.00013,20.23496]
[1777126270209,33.97,77669.07,0.2,0.77413,0.00013,20.23496]
[1777126270275,33.97,77669.07,0.2,0.77413,0.00013,20.23496]
[1777126272421,33.97,77668.1,0.2,0.77401,0.00013,20.2412]
[1777126272523,33.97,77668.1,0.2,0.77401,0.00013,20.2412]
[1777126280851,33.97,77668.97,0.2,0.77412,0.00013,20.23552]
[1777126285886,33.97,77669.18,0.2,0.77416,0.00013,20.23395]
[1777126290921,33.97,77669.18,0.2,0.77416,0.00013,20.23364]
[1777126296963,33.97,77668.76,0.2,0.77414,0.00013,20.23192]
[1777126298058,33.97,77668.76,0.2,0.77414,0.00013,20.23192]
[1777126298277,33.97,77668.76,0.2,0.77414,0.00013,20.23192]
[1777126298373,33.96,77667.79,0.2,0.77402,0.00013,20.23797]
[1777126299537,33.96,77667.79,0.2,0.77402,0.00013,20.23797]
[1777126299561,33.96,77667.79,0.2,0.77402,0.00013,20.23797]
[1777126305019,33.96,77667.33,0.2,0.77397,0.00013,20.2403]
[1777126306495,33.96,77667.33,0.2,0.77397,0.00013,20.2403]
[1777126306527,33.96,77667.33,0.2,0.77397,0.00013,20.2403]
[1777126306741,33.96,77667.33,0.2,0.77397,0.00013,20.24021]
[1777126308428,33.96,77666.94,0.2,0.77392,0.00013,20.24262]
[1777126308531,33.96,77666.94,0.2,0.77392,0.00013,20.24262]
[1777126311409,33.96,77667.27,0.2,0.77397,0.00013,20.24034]
[1777126311952,33.96,77667.27,0.2,0.77397,0.00013,20.24034]
[1777126312035,33.96,77667.27,0.2,0.77397,0.00013,20.24018]
[1777126317104,33.96,77666.89,0.2,0.77393,0.00013,20.24213]
[1777126320502,33.96,77665.8,0.2,0.77379,0.00013,20.24895]
[1777126320530,33.96,77665.8,0.2,0.77379,0.00013,20.24895]
[1777126326166,33.96,77667.78,0.2,0.77406,0.00013,20.23576]
[1777126327261,33.96,77667.78,0.2,0.77406,0.00013,20.23576]
[1777126327276,33.96,77667.78,0.2,0.77406,0.00013,20.23576]
[1777126333216,33.96,77668.53,0.2,0.77417,0.00013,20.2305]
[1777126339258,33.96,77668.92,0.2,0.77423,0.00013,20.2277]
[1777126344292,33.95,77667.79,0.2,0.77408,0.00013,20.23472]
[1777126345101,33.95,77667.79,0.2,0.77408,0.00013,20.23472]
[1777126345276,33.95,77667.79,0.2,0.77408,0.00013,20.23472]
[1777126347280,33.95,77669.09,0.2,0.77425,0.00013,20.22632]
[1777126347524,33.95,77669.09,0.2,0.77425,0.00013,20.22632]
[1777126350625,33.95,77669.07,0.2,0.77425,0.00013,20.22634]
[1777126350781,33.95,77669.07,0.2,0.77425,0.00013,20.22634]
[1777126356376,33.95,77669.85,0.2,0.77439,0.00013,20.2172]
[1777126359868,33.95,77668.91,0.2,0.77427,0.00013,20.22318]
[1777126360029,33.95,77668.91,0.2,0.77427,0.00013,20.22318]
[1777126365440,33.95,77666.58,0.2,0.77396,0.00013,20.23786]
[1777126369911,33.95,77667.04,0.2,0.77403,0.00013,20.2348]
[1777126370029,33.95,77667.04,0.2,0.77403,0.00013,20.2348]
[1777126375510,33.95,77666.74,0.2,0.77399,0.00013,20.23642]
[1777126378621,33.95,77666.74,0.2,0.77399,0.00013,20.23642]
[1777126378777,33.95,77666.74,0.2,0.77399,0.00013,20.23642]
[1777126383859,33.95,77665.17,0.2,0.77379,0.00013,20.24611]
[1777126384029,33.95,77665.17,0.2,0.77379,0.00013,20.24611]
[1777126389608,33.95,77663.51,0.2,0.77358,0.00013,20.25641]
[1777126390295,33.95,77663.51,0.2,0.77358,0.00013,20.25641]
[1777126390532,33.95,77663.51,0.2,0.77358,0.00013,20.25641]
[1777126395650,33.95,77660.83,0.2,0.77323,0.00013,20.27322]
[1777126396130,33.95,77660.83,0.2,0.77323,0.00013,20.27322]
[1777126396278,33.95,77660.83,0.2,0.77323,0.00013,20.27322]
[1777126403706,33.95,77661.97,0.2,0.77339,0.00013,20.26557]
[1777126408742,33.95,77661.7,0.2,0.77336,0.00013,20.26713]
[1777126411774,33.95,77664.44,0.2,0.77372,0.00013,20.24956]
[1777126412030,33.95,77664.44,0.2,0.77372,0.00013,20.24956]
[1777126418812,33.95,77664.58,0.2,0.77377,0.00013,20.24463]
[1777126419715,33.95,77664.58,0.2,0.77377,0.00013,20.24463]
[1777126419774,33.95,77664.58,0.2,0.77377,0.00013,20.24463]
[1777126426867,33.95,77663.96,0.2,0.77369,0.00013,20.2484]
[1777126427695,33.95,77663.96,0.2,0.77369,0.00013,20.2484]
[1777126427780,33.95,77663.96,0.2,0.77369,0.00013,20.2484]
[1777126432909,33.94,77663.72,0.2,0.77366,0.00013,20.24968]
[1777126437947,33.94,77662.45,0.2,0.7735,0.00013,20.25757]
[1777126439869,33.94,77663.09,0.2,0.77359,0.00013,20.25342]
[1777126440034,33.94,77663.09,0.2,0.77359,0.00013,20.25342]
[1777126446004,33.94,77663.08,0.2,0.77359,0.00013,20.25312]
[1777126451999,33.94,77662.95,0.2,0.77358,0.00013,20.25379]
[1777126459095,33.94,77662.63,0.2,0.77355,0.00013,20.25529]
[1777126459540,33.94,77662.63,0.2,0.77355,0.00013,20.25529]
[1777126459786,33.94,77662.63,0.2,0.77355,0.00013,20.25529]
[1777126465137,33.94,77662.7,0.2,0.77356,0.00013,20.2545]
[1777126470172,33.94,77662.81,0.2,0.77358,0.00013,20.25352]
[1777126471845,33.94,77662.81,0.2,0.77358,0.00013,20.25352]
[1777126472028,33.94,77662.81,0.2,0.77358,0.00013,20.25352]
[1777126472186,33.94,77671.54,0.2,0.77477,0.00013,20.19336]
[1777126475206,33.94,77678.26,0.2,0.77565,0.00013,20.15008]
[1777126476383,33.94,77678.26,0.2,0.77565,0.00013,20.15008]
[1777126476528,33.94,77678.26,0.2,0.77565,0.00013,20.15008]
[1777126483263,33.94,77680.36,0.2,0.77592,0.00013,20.13668]
[1777126486758,33.94,77683.21,0.2,0.7763,0.00013,20.1184]
[1777126486773,33.94,77683.21,0.2,0.7763,0.00013,20.1184]
[1777126490810,33.94,77685.39,0.2,0.77658,0.00013,20.10454]
[1777126491029,33.94,77685.39,0.2,0.77658,0.00013,20.10454]
[1777126494340,33.94,77696.16,0.2,0.77798,0.00013,20.03541]
[1777126495347,33.94,77703.27,0.2,0.7789,0.00013,19.98949]
[1777126496877,33.94,77703.27,0.2,0.7789,0.00013,19.98949]
[1777126497996,33.94,77704.07,0.2,0.77901,0.00013,19.98439]
[1777126498420,33.94,77704.15,0.2,0.77901,0.00013,19.98395]
[1777126498451,33.94,77704.13,0.2,0.77901,0.00013,19.98415]
[1777126499376,33.94,77711.08,0.2,0.77991,0.00013,19.93923]
[1777126511461,33.94,77711.46,0.2,0.77993,0.00013,19.93834]
[1777126516045,33.95,77711.49,0.2,0.77993,0.00013,19.93858]
[1777126516050,33.95,77711.49,0.2,0.77992,0.00013,19.93872]
[1777126517018,33.95,77711.49,0.2,0.77992,0.00013,19.93872]
[1777126517279,33.95,77711.49,0.2,0.77992,0.00013,19.93886]
[1777126522538,33.95,77711.5,0.2,0.77991,0.00013,19.93962]
[1777126527574,33.95,77711.17,0.2,0.77985,0.00013,19.94242]
[1777126535630,33.95,77713.09,0.2,0.78011,0.00013,19.92707]
[1777126537945,33.95,77713.27,0.2,0.78013,0.00013,19.92606]
[1777126538024,33.95,77713.27,0.2,0.78013,0.00013,19.92606]
[1777126539414,33.96,77716.65,0.2,0.78056,0.00013,19.90446]
[1777126539528,33.96,77716.65,0.2,0.78056,0.00013,19.90446]
[1777126539657,33.96,77716.46,0.2,0.78053,0.00013,19.90587]
[1777126548193,33.96,77717.03,0.2,0.7806,0.00013,19.90253]
[1777126548273,33.96,77717.3,0.2,0.78061,0.00013,19.90186]
[1777126553757,33.96,77717.28,0.2,0.78059,0.00013,19.90313]
[1777126557574,33.97,77716.56,0.2,0.78048,0.00013,19.90836]
[1777126557775,33.97,77716.56,0.2,0.78048,0.00013,19.90836]
[1777126562731,33.97,77716.07,0.2,0.7804,0.00013,19.91241]
[1777126562770,33.97,77716.07,0.2,0.7804,0.00013,19.91241]
[1777126562821,33.97,77716.09,0.2,0.7804,0.00013,19.91245]
[1777126567857,33.97,77716.42,0.2,0.78043,0.00013,19.91119]
[1777126578992,33.97,77716.43,0.2,0.78042,0.00013,19.91183]
[1777126583291,33.98,77713.63,0.2,0.78002,0.00013,19.93147]
[1777126583527,33.98,77713.63,0.2,0.78002,0.00013,19.93147]
[1777126588605,33.98,77713.29,0.2,0.77997,0.00013,19.93408]
[1777126588770,33.98,77713.29,0.2,0.77997,0.00013,19.93408]
[1777126589004,33.98,77713.33,0.2,0.77998,0.00013,19.93395]
[1777126590413,33.98,77713.04,0.2,0.77994,0.00013,19.93595]
[1777126590522,33.98,77713.04,0.2,0.77994,0.00013,19.93595]
[1777126596053,33.98,77714.71,0.2,0.78017,0.00013,19.92157]
[1777126596288,33.98,77714.71,0.2,0.78017,0.00013,19.92157]
[1777126596527,33.98,77714.71,0.2,0.78017,0.00013,19.92157]
[1777126598054,33.98,77714.5,0.2,0.78014,0.00013,19.92292]
[1777126598270,33.98,77714.5,0.2,0.78014,0.00013,19.92292]
[1777126598067,33.98,77714.81,0.2,0.78019,0.00013,19.92089]
[1777126603101,33.98,77714.74,0.2,0.78018,0.00013,19.92123]
[1777126608137,33.98,77714.75,0.2,0.78018,0.00013,19.92099]
[1777126620043,33.98,77714.74,0.2,0.78018,0.00013,19.92093]
[1777126620274,33.98,77714.74,0.2,0.78018,0.00013,19.92093]
[1777126626266,33.98,77715.13,0.2,0.78025,0.00013,19.91763]
[1777126630720,33.98,77715.11,0.2,0.78025,0.00013,19.91765]
[1777126630778,33.98,77715.11,0.2,0.78025,0.00013,19.91765]
[1777126633449,33.98,77715.53,0.2,0.78031,0.00013,19.91483]
[1777126633522,33.98,77715.53,0.2,0.78031,0.00013,19.91483]
[1777126633551,33.98,77715.14,0.2,0.78025,0.00013,19.91742]
[1777126639356,33.98,77715.22,0.2,0.78025,0.00013,19.91755]
[1777126644392,33.98,77715.31,0.2,0.78026,0.00013,19.91691]
[1777126649427,33.98,77715.23,0.2,0.78024,0.00013,19.91805]
[1777126654462,33.98,77714.67,0.2,0.78018,0.00013,19.91834]
[1777126664531,33.99,77714.67,0.2,0.78016,0.00013,19.91966]
[1777126666580,33.99,77714.67,0.2,0.78016,0.00013,19.91966]
[1777126666775,33.99,77714.67,0.2,0.78016,0.00013,19.91966]
[1777126672277,33.99,77715.74,0.2,0.78029,0.00013,19.91314]
[1777126672525,33.99,77716.34,0.2,0.78036,0.00013,19.90983]
[1777126673675,33.99,77717.58,0.2,0.78051,0.00013,19.90195]
[1777126673771,33.99,77717.58,0.2,0.78051,0.00013,19.90195]
[1777126673776,33.99,77717.5,0.2,0.7805,0.00013,19.90263]
[1777126676272,33.99,77718.37,0.2,0.78061,0.00013,19.89715]
[1777126676528,33.99,77720.82,0.2,0.78092,0.00013,19.88144]
[1777126682658,34.0,77724.98,0.2,0.78143,0.00013,19.85586]
[1777126684853,34.0,77724.98,0.2,0.78143,0.00013,19.85586]
[1777126685025,34.0,77724.98,0.2,0.78143,0.00013,19.85586]
[1777126685121,34.0,77724.98,0.2,0.78143,0.00013,19.85626]
[1777126691720,34.0,77725.36,0.2,0.78145,0.00013,19.85518]
[1777126696756,34.0,77725.2,0.2,0.78141,0.00013,19.85718]
[1777126700023,34.0,77725.21,0.2,0.7814,0.00013,19.8575]
[1777126702688,34.01,77724.21,0.2,0.78126,0.00013,19.86454]
[1777126702781,34.01,77724.21,0.2,0.78126,0.00013,19.86454]
[1777126706976,34.01,77723.85,0.2,0.7812,0.00013,19.86759]
[1777126707026,34.01,77723.85,0.2,0.7812,0.00013,19.86759]
[1777126707255,34.01,77723.85,0.2,0.7812,0.00013,19.86759]
[1777126707274,34.01,77723.85,0.2,0.7812,0.00013,19.86759]
[1777126707331,34.01,77723.89,0.2,0.78121,0.00013,19.8675]
[1777126714882,34.01,77722.85,0.2,0.78107,0.00013,19.87163]
[1777126722939,34.02,77722.9,0.2,0.78105,0.00013,19.87264]
[1777126733009,34.02,77723.58,0.2,0.78111,0.00013,19.86988]
[1777126738044,34.02,77723.49,0.2,0.78109,0.00013,19.87104]
[1777126743080,34.03,77723.04,0.2,0.78101,0.00013,19.87478]
[1777126748117,34.03,77724.77,0.2,0.78122,0.00013,19.86439]
[1777126749436,34.03,77724.77,0.2,0.78122,0.00013,19.86439]
[1777126749531,34.03,77724.66,0.2,0.7812,0.00013,19.86527]
[1777126752940,34.03,77724.53,0.2,0.78118,0.00013,19.86646]
[1777126753024,34.03,77724.53,0.2,0.78118,0.00013,19.86646]
[1777126756121,34.03,77724.32,0.2,0.78114,0.00013,19.86851]
[1777126756277,34.03,77724.32,0.2,0.78114,0.00013,19.86851]
[1777126756418,34.03,77724.32,0.2,0.78114,0.00013,19.86851]
[1777126756523,34.03,77722.64,0.2,0.78092,0.00013,19.87954]
[1777126757180,34.03,77722.22,0.2,0.78086,0.00013,19.88241]
[1777126757522,34.03,77722.22,0.2,0.78086,0.00013,19.88241]
[1777126757777,34.03,77722.22,0.2,0.78086,0.00013,19.88241]
[1777126763222,34.03,77720.48,0.2,0.78062,0.00013,19.89445]
[1777126764201,34.03,77720.48,0.2,0.78062,0.00013,19.89445]
[1777126764279,34.03,77720.48,0.2,0.78062,0.00013,19.89445]
[1777126764524,34.04,77720.62,0.2,0.78064,0.00013,19.89367]
[1777126765146,34.04,77720.62,0.2,0.78064,0.00013,19.89367]
[1777126765237,34.04,77701.45,0.2,0.77816,0.00013,20.0175]
[1777126766244,34.04,77688.06,0.2,0.77641,0.00013,20.10353]
[1777126767251,34.04,77688.64,0.2,0.77649,0.00013,20.09968]
[1777126768848,34.03,77689.11,0.2,0.77655,0.00013,20.09654]
[1777126774299,34.03,77688.15,0.2,0.77647,0.00013,20.09804]
[1777126775185,34.03,77688.15,0.2,0.77647,0.00013,20.09804]
[1777126775271,34.03,77688.15,0.2,0.77647,0.00013,20.09804]
[1777126780204,34.03,77689.04,0.2,0.77659,0.00013,20.09201]
[1777126780278,34.03,77689.04,0.2,0.77659,0.00013,20.09201]
[1777126781114,34.03,77689.04,0.2,0.7766,0.00013,20.09171]
[1777126781273,34.03,77689.04,0.2,0.7766,0.00013,20.09171]
[1777126781276,34.03,77689.04,0.2,0.7766,0.00013,20.09161]
[1777126789405,34.03,77687.93,0.2,0.77647,0.00013,20.09807]
[1777126790015,34.03,77687.93,0.2,0.77647,0.00013,20.09807]
[1777126790274,34.03,77687.93,0.2,0.77647,0.00013,20.09807]
[1777126795448,34.03,77687.5,0.2,0.77643,0.00013,20.10006]
[1777126800483,34.02,77686.84,0.2,0.77636,0.00013,20.10338]
[1777126802164,34.02,77687.31,0.2,0.77642,0.00013,20.10019]
[1777126802282,34.02,77687.31,0.2,0.77642,0.00013,20.10019]
[1777126802904,34.02,77687.31,0.2,0.77643,0.00013,20.10001]
[1777126803030,34.02,77687.31,0.2,0.77643,0.00013,20.10001]
[1777126803130,34.02,77687.31,0.2,0.77643,0.00013,20.09984]
[1777126808539,34.02,77686.39,0.2,0.77633,0.00013,20.10477]
[1777126810421,34.02,77686.39,0.2,0.77633,0.00013,20.10477]
[1777126810531,34.02,77685.02,0.2,0.77615,0.00013,20.1134]
[1777126815389,34.02,77685.71,0.2,0.77626,0.00013,20.10831]
[1777126815535,34.02,77685.56,0.2,0.77624,0.00013,20.1091]
[1777126822636,34.01,77686.25,0.2,0.77636,0.00013,20.10339]
[1777126827672,34.01,77686.24,0.2,0.77637,0.00013,20.10263]
[1777126832977,34.01,77686.19,0.2,0.77641,0.00013,20.09828]
[1777126834742,34.01,77686.16,0.2,0.77641,0.00013,20.09811]
[1777126834777,34.01,77686.16,0.2,0.77641,0.00013,20.09811]
[1777126835461,34.01,77686.16,0.2,0.77641,0.00013,20.09811]
[1777126835535,34.01,77686.17,0.2,0.77641,0.00013,20.09786]
[1777126835563,34.0,77686.17,0.2,0.77642,0.00013,20.09768]
[1777126840763,34.0,77685.57,0.2,0.77636,0.00013,20.1006]
[1777126844334,34.0,77685.56,0.2,0.77636,0.00013,20.10028]
[1777126844530,34.0,77685.56,0.2,0.77636,0.00013,20.10028]
[1777126850833,34.0,77685.75,0.2,0.77642,0.00013,20.0975]
[1777126854528,34.0,77685.68,0.2,0.77642,0.00013,20.09756]
[1777126854783,33.99,77684.8,0.2,0.77631,0.00013,20.10301]
[1777126855388,33.99,77684.8,0.2,0.77631,0.00013,20.10301]
[1777126855527,33.99,77684.8,0.2,0.77631,0.00013,20.10301]
[1777126855490,33.99,77684.8,0.2,0.77631,0.00013,20.10281]
[1777126860903,33.99,77685.12,0.2,0.77638,0.00013,20.09952]
[1777126862911,33.99,77685.23,0.2,0.77639,0.00013,20.09861]
[1777126863032,33.99,77685.23,0.2,0.77639,0.00013,20.09861]
[1777126863554,33.99,77685.23,0.2,0.77639,0.00013,20.09861]
[1777126863785,33.99,77685.34,0.2,0.77641,0.00013,20.0977]
[1777126871980,33.98,77692.31,0.2,0.77735,0.00013,20.05126]
[1777126873490,33.98,77692.31,0.2,0.77735,0.00013,20.05126]
[1777126873528,33.98,77692.31,0.2,0.77735,0.00013,20.05126]
[1777126875033,33.98,77694.48,0.2,0.77764,0.00013,20.03697]
[1777126875269,33.98,77694.48,0.2,0.77764,0.00013,20.03697]
[1777126875370,33.98,77694.95,0.2,0.77771,0.00013,20.03379]
[1777126884064,33.98,77696.16,0.2,0.77789,0.00013,20.02469]
[1777126890108,33.98,77694.24,0.2,0.77765,0.00013,20.03632]
[1777126892334,33.98,77693.11,0.2,0.77754,0.00013,20.03949]
[1777126892533,33.98,77693.11,0.2,0.77754,0.00013,20.03949]
[1777126899173,33.97,77694.0,0.2,0.77767,0.00013,20.03273]
[1777126904207,33.97,77694.4,0.2,0.77773,0.00013,20.03007]
[1777126909242,33.97,77695.13,0.2,0.77782,0.00013,20.02544]
[1777126914114,33.97,77695.28,0.2,0.77784,0.00013,20.02457]
[1777126914280,33.97,77695.28,0.2,0.77784,0.00013,20.02457]
[1777126914917,33.97,77695.28,0.2,0.77784,0.00013,20.02459]
[1777126915025,33.97,77695.28,0.2,0.77784,0.00013,20.02459]
[1777126915283,33.97,77695.43,0.2,0.77786,0.00013,20.02365]
[1777126919679,33.97,77695.59,0.2,0.77788,0.00013,20.02267]
[1777126919779,33.97,77695.59,0.2,0.77788,0.00013,20.02267]
[1777126925354,33.97,77697.06,0.2,0.77806,0.00013,20.01345]
[1777126931396,33.97,77697.31,0.2,0.77809,0.00013,20.01208]
[1777126937438,33.98,77697.84,0.2,0.77816,0.00013,20.00891]
[1777126939453,33.98,77705.46,0.2,0.77914,0.00013,19.95984]
[1777126941210,33.98,77708.45,0.2,0.77953,0.00013,19.94061]
[1777126941274,33.98,77708.45,0.2,0.77953,0.00013,19.94061]
[1777126941740,33.98,77708.68,0.2,0.77956,0.00013,19.93924]
[1777126941778,33.98,77708.68,0.2,0.77956,0.00013,19.93924]
[1777126942473,33.98,77708.67,0.2,0.77955,0.00013,19.93943]
[1777126945180,33.98,77708.83,0.2,0.77957,0.00013,19.93864]
[1777126945274,33.98,77708.83,0.2,0.77957,0.00013,19.93864]
[1777126950530,33.98,77709.06,0.2,0.77959,0.00013,19.93789]
[1777126955567,33.98,77709.51,0.2,0.77966,0.00013,19.93166]
[1777126958299,33.98,77709.95,0.2,0.77971,0.00013,19.92909]
[1777126958522,33.98,77709.95,0.2,0.77971,0.00013,19.92909]
[1777126959037,33.98,77709.81,0.2,0.77969,0.00013,19.93014]
[1777126959279,33.98,77709.81,0.2,0.77969,0.00013,19.93014]
[1777126959593,33.98,77709.82,0.2,0.77969,0.00013,19.93022]
[1777126965539,33.98,77709.97,0.2,0.7797,0.00013,19.92968]
[1777126965773,33.99,77709.97,0.2,0.77969,0.00013,19.93012]
[1777126971677,33.99,77710.08,0.2,0.77969,0.00013,19.93045]
[1777126978725,33.99,77710.44,0.2,0.77971,0.00013,19.92922]
[1777126989803,34.0,77711.62,0.2,0.77983,0.00013,19.92335]
[1777126991369,34.0,77711.62,0.2,0.77983,0.00013,19.92335]
[1777126991527,34.0,77711.62,0.2,0.77983,0.00013,19.92335]
[1777126992153,34.0,77711.54,0.2,0.77982,0.00013,19.92403]
[1777126992276,34.0,77711.54,0.2,0.77982,0.00013,19.92403]
[1777126992376,34.0,77711.54,0.2,0.77981,0.00013,19.92419]
[1777126998865,34.0,77711.9,0.2,0.77984,0.00013,19.92286]
[1777127000324,34.0,77711.9,0.2,0.77984,0.00013,19.92286]
[1777127000530,34.0,77711.9,0.2,0.77984,0.00013,19.92286]
[1777127006559,34.0,77712.54,0.2,0.77991,0.00013,19.9192]
[1777127006788,34.0,77712.54,0.2,0.77991,0.00013,19.91923]
[1777127006794,34.0,77712.54,0.2,0.77991,0.00013,19.91923]
[1777127007024,34.0,77712.54,0.2,0.77991,0.00013,19.91923]
[1777127007123,34.0,77712.54,0.2,0.77991,0.00013,19.91926]
[1777127017999,34.0,77712.96,0.2,0.77999,0.00013,19.9129]
[1777127023033,34.0,77713.05,0.2,0.78,0.00013,19.91247]
[1777127028069,34.01,77713.06,0.2,0.78,0.00013,19.91256]
[1777127033104,34.01,77713.33,0.2,0.78003,0.00013,19.91097]
[1777127037097,34.01,77713.33,0.2,0.78003,0.00013,19.91097]
[1777127037279,34.01,77713.33,0.2,0.78003,0.00013,19.91097]
[1777127041744,34.01,77713.33,0.2,0.78003,0.00013,19.9111]
[1777127041781,34.01,77713.33,0.2,0.78003,0.00013,19.9111]
[1777127049218,34.01,77713.13,0.2,0.77999,0.00013,19.91281]
[1777127054557,34.01,77713.06,0.2,0.77998,0.00013,19.9134]
[1777127054780,34.01,77713.19,0.2,0.78,0.00013,19.91259]
[1777127055136,34.01,77713.19,0.2,0.78,0.00013,19.91259]
[1777127055274,34.01,77713.19,0.2,0.78,0.00013,19.91259]
[1777127055375,34.01,77713.12,0.2,0.77999,0.00013,19.91308]
[1777127059523,34.01,77712.06,0.2,0.77985,0.00013,19.91998]
[1777127059781,34.01,77712.09,0.2,0.77985,0.00013,19.91983]
[1777127065331,34.01,77711.73,0.2,0.7798,0.00013,19.92228]
[1777127072380,34.01,77712.18,0.2,0.77989,0.00013,19.91552]
[1777127077759,34.01,77711.67,0.2,0.77982,0.00013,19.91891]
[1777127077776,34.01,77711.67,0.2,0.77982,0.00013,19.91891]
[1777127078306,34.01,77710.08,0.2,0.77961,0.00013,19.9292]
[1777127078527,34.01,77710.08,0.2,0.77961,0.00013,19.9292]
[1777127078592,34.01,77710.08,0.2,0.77961,0.00013,19.92921]
[1777127080436,34.01,77704.54,0.2,0.77889,0.00013,19.96499]
[1777127080974,34.01,77704.54,0.2,0.77889,0.00013,19.96499]
[1777127081033,34.01,77704.54,0.2,0.77889,0.00013,19.96499]
[1777127086963,34.01,77701.25,0.2,0.77847,0.00013,19.98594]
[1777127090169,34.01,77697.65,0.2,0.77801,0.00013,20.0089]
[1777127090274,34.01,77697.65,0.2,0.77801,0.00013,20.0089]
[1777127090999,34.01,77695.41,0.2,0.77772,0.00013,20.02323]
[1777127091027,34.01,77695.41,0.2,0.77772,0.00013,20.02323]
[1777127091513,34.01,77695.66,0.2,0.77775,0.00013,20.02152]
[1777127096547,34.01,77695.14,0.2,0.77769,0.00013,20.02432]
[1777127097105,34.01,77695.14,0.2,0.77769,0.00013,20.02432]
[1777127097279,34.01,77695.14,0.2,0.77769,0.00013,20.02432]
[1777127102590,34.0,77696.42,0.2,0.77787,0.00013,20.01542]
[1777127103597,34.0,77703.64,0.2,0.77882,0.00013,19.96877]
[1777127103901,34.0,77703.64,0.2,0.77882,0.00013,19.96877]
[1777127104022,34.0,77703.64,0.2,0.77882,0.00013,19.96877]
[1777127104870,34.0,77705.41,0.2,0.77905,0.00013,19.95729]
[1777127105025,34.0,77705.41,0.2,0.77905,0.00013,19.95729]
[1777127105611,34.0,77706.1,0.2,0.77914,0.00013,19.9528]
[1777127110646,34.0,77706.01,0.2,0.77914,0.00013,19.95273]
[1777127113669,34.0,77713.9,0.2,0.78017,0.00013,19.90133]
[1777127114715,34.0,77713.9,0.2,0.78017,0.00013,19.90133]
[1777127114775,34.0,77713.9,0.2,0.78017,0.00013,19.90133]
[1777127120437,34.0,77718.61,0.2,0.78079,0.00013,19.87021]
[1777127120527,34.0,77718.61,0.2,0.78079,0.00013,19.87021]
[1777127121575,34.0,77718.61,0.2,0.78079,0.00013,19.87013]
[1777127121786,34.0,77718.61,0.2,0.78079,0.00013,19.87013]
[1777127121623,34.0,77718.61,0.2,0.78079,0.00013,19.87006]
[1777127124987,34.0,77717.98,0.2,0.78071,0.00013,19.87396]
[1777127125036,34.0,77717.98,0.2,0.78071,0.00013,19.87396]
[1777127130787,34.0,77718.13,0.2,0.78074,0.00013,19.87264]
[1777127131644,34.0,77718.13,0.2,0.78074,0.00013,19.87264]
[1777127131779,34.0,77718.13,0.2,0.78074,0.00013,19.87264]
[1777127132548,34.0,77718.75,0.2,0.78085,0.00013,19.86458]
[1777127132793,34.0,77718.75,0.2,0.78085,0.00013,19.86458]
[1777127132802,34.0,77718.44,0.2,0.78081,0.00013,19.86653]
[1777127137837,33.99,77720.34,0.2,0.78106,0.00013,19.85399]
[1777127139983,34.0,77720.37,0.2,0.78106,0.00013,19.85389]
[1777127140028,34.0,77720.37,0.2,0.78106,0.00013,19.85389]
[1777127145893,34.0,77720.39,0.2,0.78105,0.00013,19.85451]
[1777127150928,34.0,77720.55,0.2,0.78107,0.00013,19.85341]
[1777127159991,34.0,77720.32,0.2,0.78103,0.00013,19.85532]
[1777127162720,34.0,77720.32,0.2,0.78103,0.00013,19.85532]
[1777127162774,34.0,77720.32,0.2,0.78103,0.00013,19.85532]
[1777127163904,34.0,77720.3,0.2,0.78103,0.00013,19.85562]
[1777127164030,34.0,77720.3,0.2,0.78103,0.00013,19.85562]
[1777127164122,34.0,77720.19,0.2,0.78101,0.00013,19.85651]
[1777127167561,34.0,77720.15,0.2,0.781,0.00013,19.85695]
[1777127167777,34.0,77720.15,0.2,0.781,0.00013,19.85695]
[1777127173082,34.0,77722.21,0.2,0.78124,0.00013,19.84489]
[1777127174562,34.0,77722.21,0.2,0.78124,0.00013,19.84489]
[1777127174782,34.0,77722.21,0.2,0.78124,0.00013,19.84489]
[1777127175458,34.0,77724.05,0.2,0.78148,0.00013,19.83316]
[1777127175528,34.0,77724.05,0.2,0.78148,0.00013,19.83316]
[1777127175611,34.01,77725.05,0.2,0.7816,0.00013,19.8269]
[1777127179960,34.01,77727.57,0.2,0.78192,0.00013,19.81099]
[1777127180024,34.01,77727.57,0.2,0.78192,0.00013,19.81099]
[1777127185166,34.01,77728.13,0.2,0.78199,0.00013,19.80736]
[1777127191211,34.01,77728.22,0.2,0.78203,0.00013,19.80274]
[1777127196246,34.01,77729.31,0.2,0.78217,0.00013,19.79562]
[1777127202435,34.01,77729.35,0.2,0.78218,0.00013,19.79535]
[1777127202527,34.01,77729.35,0.2,0.78218,0.00013,19.79535]
[1777127203830,34.01,77728.34,0.2,0.78204,0.00013,19.80211]
[1777127203873,34.01,77728.72,0.2,0.78209,0.00013,19.79973]
[1777127204035,34.01,77728.72,0.2,0.78209,0.00013,19.79973]
[1777127209337,34.01,77729.1,0.2,0.78213,0.00013,19.79782]
[1777127212706,34.01,77729.08,0.2,0.78212,0.00013,19.79813]
[1777127212778,34.01,77729.08,0.2,0.78212,0.00013,19.79813]
[1777127218400,34.01,77731.26,0.2,0.78239,0.00013,19.78461]
[1777127219713,34.01,77731.26,0.2,0.78239,0.00013,19.78461]
[1777127219773,34.01,77731.26,0.2,0.78239,0.00013,19.78461]
[1777127221998,34.01,77738.13,0.2,0.78327,0.00013,19.74005]
[1777127222032,34.01,77738.13,0.2,0.78327,0.00013,19.74005]
[1777127222427,34.01,77737.9,0.2,0.78324,0.00013,19.74157]
[1777127225143,34.01,77737.7,0.2,0.78322,0.00013,19.7429]
[1777127231721,34.01,77737.53,0.2,0.78319,0.00013,19.74403]
[1777127233698,34.01,77736.1,0.2,0.78301,0.00013,19.75336]
[1777127233788,34.01,77736.1,0.2,0.78301,0.00013,19.75336]
[1777127233874,34.01,77736.73,0.2,0.78309,0.00013,19.74927]
[1777127239547,34.01,77740.87,0.2,0.78362,0.00013,19.72257]
[1777127244584,34.01,77741.87,0.2,0.78374,0.00013,19.71633]
[1777127249618,34.01,77741.14,0.2,0.78364,0.00013,19.72136]
[1777127254653,34.01,77742.11,0.2,0.78379,0.00013,19.71133]
[1777127259689,34.01,77742.29,0.2,0.78382,0.00013,19.70979]
[1777127264723,34.01,77742.08,0.2,0.7838,0.00013,19.7108]
[1777127269758,34.01,77742.52,0.2,0.78386,0.00013,19.70757]
[1777127274794,34.01,77742.01,0.2,0.7838,0.00013,19.71054]
[1777127279829,34.01,77742.3,0.2,0.78385,0.00013,19.70832]
[1777127285872,34.01,77741.91,0.2,0.7838,0.00013,19.71048]
[1777127290906,34.01,77742.12,0.2,0.78384,0.00013,19.70881]
[1777127295941,34.01,77744.72,0.2,0.78417,0.00013,19.69159]
[1777127300976,34.01,77744.5,0.2,0.78415,0.00013,19.69283]
[1777127306012,34.01,77752.88,0.2,0.78523,0.00013,19.63795]
[1777127311054,34.01,77754.75,0.2,0.78549,0.00013,19.62184]
[1777127316089,34.01,77757.87,0.2,0.78589,0.00013,19.60117]
[1777127321123,34.0,77757.6,0.2,0.78588,0.00013,19.60204]
[1777127329180,34.0,77757.44,0.2,0.78588,0.00013,19.60181]
[1777127337236,34.0,77756.67,0.2,0.78581,0.00013,19.60555]
[1777127343277,33.99,77757.42,0.2,0.78592,0.00013,19.59984]
[1777127348313,33.99,77758.4,0.2,0.78606,0.00013,19.59272]
[1777127354355,33.99,77758.36,0.2,0.78607,0.00013,19.59216]
[1777127360396,33.99,77760.73,0.2,0.78638,0.00013,19.57587]
[1777127365432,33.98,77762.62,0.2,0.78663,0.00013,19.56297]
[1777127370467,33.98,77760.4,0.2,0.78635,0.00013,19.57722]
[1777127375502,33.99,77756.57,0.2,0.78588,0.00013,19.59894]
[1777127380537,33.99,77756.51,0.2,0.78586,0.00013,19.59988]
[1777127385572,33.99,77756.37,0.2,0.78584,0.00013,19.60134]
[1777127388592,33.99,77751.88,0.2,0.78526,0.00013,19.63102]
[1777127393628,33.99,77749.85,0.2,0.78499,0.00013,19.64459]
[1777127401685,33.99,77749.92,0.2,0.78499,0.00013,19.64457]
[1777127407728,33.99,77750.09,0.2,0.78501,0.00013,19.64377]
[1777127412763,33.99,77752.22,0.2,0.78527,0.00013,19.63018]
[1777127417798,34.0,77752.01,0.2,0.78524,0.00013,19.63192]
[1777127423839,34.0,77753.19,0.2,0.78538,0.00013,19.62465]
[1777127428876,34.0,77753.19,0.2,0.78538,0.00013,19.62505]
[1777127433911,34.0,77753.25,0.2,0.7854,0.00013,19.62107]
[1777127439953,34.0,77753.0,0.2,0.78536,0.00013,19.62319]
[1777127444988,34.0,77752.05,0.2,0.78523,0.00013,19.62976]
[1777127450023,34.0,77752.22,0.2,0.78525,0.00013,19.62901]
[1777127455059,34.0,77751.92,0.2,0.7852,0.00013,19.63133]
[1777127460094,34.0,77751.94,0.2,0.7852,0.00013,19.63155]
[1777127465132,34.01,77751.51,0.2,0.78514,0.00013,19.6347]
[1777127470163,34.01,77750.36,0.2,0.78499,0.00013,19.64254]
[1777127475240,34.01,77750.44,0.2,0.78499,0.00013,19.64225]
[1777127480242,34.01,77750.67,0.2,0.78502,0.00013,19.64099]
[1777127487292,34.01,77751.18,0.2,0.78509,0.00013,19.63709]
[1777127492327,34.01,77755.45,0.2,0.78567,0.00013,19.60503]
[1777127497362,34.01,77755.7,0.2,0.7857,0.00013,19.60351]
[1777127502396,34.0,77755.27,0.2,0.78565,0.00013,19.60608]
[1777127508438,34.0,77755.02,0.2,0.78562,0.00013,19.60745]
[1777127516495,34.0,77755.22,0.2,0.78565,0.00013,19.6058]
[1777127521530,34.0,77753.74,0.2,0.78548,0.00013,19.61474]
[1777127526565,34.0,77754.33,0.2,0.78557,0.00013,19.60998]
[1777127532606,34.0,77754.44,0.2,0.7856,0.00013,19.60824]
[1777127538649,33.99,77754.12,0.2,0.78558,0.00013,19.60934]
[1777127540662,33.99,77762.06,0.2,0.7866,0.00013,19.55708]
[1777127545698,33.99,77763.25,0.2,0.78676,0.00013,19.5488]
[1777127551739,33.99,77763.43,0.2,0.78682,0.00013,19.54309]
[1777127556774,33.99,77763.53,0.2,0.78684,0.00013,19.54203]
[1777127563826,33.99,77763.68,0.2,0.78687,0.00013,19.54051]
[1777127574903,33.98,77763.92,0.2,0.78692,0.00013,19.53814]
[1777127579938,33.98,77763.91,0.2,0.78692,0.00013,19.53784]
[1777127584972,33.98,77765.21,0.2,0.78709,0.00013,19.52898]
[1777127586648,33.98,77765.28,0.2,0.7871,0.00013,19.52846]
[1777127590718,33.98,77765.56,0.2,0.78714,0.00013,19.52638]
[1777127596049,33.98,77764.99,0.2,0.78708,0.00013,19.52971]
[1777127601084,33.98,77760.94,0.2,0.78657,0.00013,19.55589]
[1777127602788,33.98,77760.86,0.2,0.78656,0.00013,19.55631]
[1777127604412,33.98,77761.66,0.2,0.78667,0.00013,19.55095]
[1777127604527,33.98,77761.66,0.2,0.78667,0.00013,19.55095]
[1777127605113,33.98,77761.88,0.2,0.7867,0.00013,19.54946]
[1777127606787,33.98,77762.04,0.2,0.78672,0.00013,19.54836]
[1777127607027,33.98,77762.04,0.2,0.78672,0.00013,19.54836]
[1777127608575,33.98,77764.26,0.2,0.787,0.00013,19.53378]
[1777127608783,33.98,77764.26,0.2,0.787,0.00013,19.53378]
[1777127613524,33.98,77762.59,0.2,0.78682,0.00013,19.54058]
[1777127613778,33.98,77762.59,0.2,0.78682,0.00013,19.54058]
[1777127614055,33.98,77762.59,0.2,0.78682,0.00013,19.54058]
[1777127614277,33.98,77762.59,0.2,0.78682,0.00013,19.54058]
[1777127614176,33.98,77761.11,0.2,0.78663,0.00013,19.55022]
[1777127619211,33.98,77760.25,0.2,0.78653,0.00013,19.5555]
[1777127621691,33.98,77759.92,0.2,0.78649,0.00013,19.55758]
[1777127621781,33.98,77759.92,0.2,0.78649,0.00013,19.55758]
[1777127622180,33.98,77759.92,0.2,0.78649,0.00013,19.55758]
[1777127622273,33.98,77759.92,0.2,0.78649,0.00013,19.55758]
[1777127622301,33.98,77758.72,0.2,0.78633,0.00013,19.56544]
[1777127626263,33.98,77759.88,0.2,0.78648,0.00013,19.55778]
[1777127626278,33.98,77759.88,0.2,0.78648,0.00013,19.55778]
[1777127631298,33.98,77760.84,0.2,0.7866,0.00013,19.55158]
[1777127634600,33.98,77761.02,0.2,0.78663,0.00013,19.55032]
[1777127634776,33.98,77761.02,0.2,0.78663,0.00013,19.55032]
[1777127634817,33.98,77761.02,0.2,0.78663,0.00013,19.55032]
[1777127635029,33.98,77761.02,0.2,0.78663,0.00013,19.55032]
[1777127635124,33.98,77761.02,0.2,0.78663,0.00013,19.55022]
[1777127640359,33.97,77760.82,0.2,0.78662,0.00013,19.55097]
[1777127642881,33.97,77760.65,0.2,0.7866,0.00013,19.55197]
[1777127643033,33.97,77760.65,0.2,0.7866,0.00013,19.55197]
[1777127643084,33.97,77759.81,0.2,0.78649,0.00013,19.55735]
[1777127643399,33.97,77759.81,0.2,0.78649,0.00013,19.55735]
[1777127643531,33.97,77759.81,0.2,0.78649,0.00013,19.55735]
[1777127650342,33.97,77761.31,0.2,0.78669,0.00013,19.54726]
[1777127650529,33.97,77761.31,0.2,0.78669,0.00013,19.54726]
[1777127650940,33.97,77761.31,0.2,0.78669,0.00013,19.54726]
[1777127651034,33.97,77761.31,0.2,0.78669,0.00013,19.54726]
[1777127651093,33.97,77761.39,0.2,0.7867,0.00013,19.54637]
[1777127656470,33.97,77761.22,0.2,0.7867,0.00013,19.54674]
[1777127661505,33.97,77762.0,0.2,0.78681,0.00013,19.54108]
[1777127664489,33.97,77764.32,0.2,0.7871,0.00013,19.5257]
[1777127664525,33.97,77764.32,0.2,0.7871,0.00013,19.5257]
[1777127665239,33.97,77764.32,0.2,0.7871,0.00013,19.5257]
[1777127665280,33.97,77764.32,0.2,0.7871,0.00013,19.5257]
[1777127665341,33.97,77764.34,0.2,0.78711,0.00013,19.52546]
[1777127672584,33.97,77765.01,0.2,0.78724,0.00013,19.51632]
[1777127677119,33.96,77764.42,0.2,0.78716,0.00013,19.52003]
[1777127677281,33.96,77764.42,0.2,0.78716,0.00013,19.52003]
[1777127677379,33.96,77763.5,0.2,0.78705,0.00013,19.52603]
[1777127677710,33.96,77763.5,0.2,0.78705,0.00013,19.52603]
[1777127677781,33.96,77763.5,0.2,0.78705,0.00013,19.52603]
[1777127686682,33.96,77756.95,0.2,0.78622,0.00013,19.56862]
[1777127687725,33.96,77756.95,0.2,0.78622,0.00013,19.56862]
[1777127687777,33.96,77756.95,0.2,0.78622,0.00013,19.56862]
[1777127687826,33.96,77752.98,0.2,0.78571,0.00013,19.59453]
[1777127688478,33.96,77752.98,0.2,0.78571,0.00013,19.59453]
[1777127688531,33.96,77752.98,0.2,0.78571,0.00013,19.59453]
[1777127688582,33.96,77752.98,0.2,0.78571,0.00013,19.59453]
[1777127688786,33.96,77752.98,0.2,0.78571,0.00013,19.59453]
[1777127693072,33.96,77753.59,0.2,0.7858,0.00013,19.59033]
[1777127693273,33.96,77753.59,0.2,0.7858,0.00013,19.59033]
[1777127693374,33.96,77748.64,0.2,0.78516,0.00013,19.62269]
[1777127693792,33.96,77748.64,0.2,0.78516,0.00013,19.62269]
[1777127694028,33.96,77748.64,0.2,0.78516,0.00013,19.62269]
[1777127694624,33.96,77745.67,0.2,0.78478,0.00013,19.64204]
[1777127694786,33.96,77745.67,0.2,0.78478,0.00013,19.64204]
[1777127700594,33.96,77743.62,0.2,0.78452,0.00013,19.65547]
[1777127700779,33.96,77743.62,0.2,0.78452,0.00013,19.65547]
[1777127701288,33.96,77743.62,0.2,0.78452,0.00013,19.65547]
[1777127701378,33.96,77742.38,0.2,0.78436,0.00013,19.66359]
[1777127701530,33.96,77742.38,0.2,0.78436,0.00013,19.66359]
[1777127706822,33.96,77743.3,0.2,0.78448,0.00013,19.65767]
[1777127709619,33.96,77742.75,0.2,0.78441,0.00013,19.66128]
[1777127709774,33.96,77742.75,0.2,0.78441,0.00013,19.66128]
[1777127709843,33.96,77742.91,0.2,0.78443,0.00013,19.66024]
[1777127710474,33.96,77742.91,0.2,0.78443,0.00013,19.66024]
[1777127710530,33.96,77742.91,0.2,0.78443,0.00013,19.66024]
[1777127715884,33.96,77742.74,0.2,0.7844,0.00013,19.66142]
[1777127721931,33.96,77742.78,0.2,0.78441,0.00013,19.66119]
[1777127727969,33.96,77742.31,0.2,0.78435,0.00013,19.66434]
[1777127742067,33.96,77741.99,0.2,0.78433,0.00013,19.6624]
[1777127747102,33.96,77742.74,0.2,0.78443,0.00013,19.65747]
[1777127747868,33.96,77742.74,0.2,0.78443,0.00013,19.65747]
[1777127748025,33.96,77742.74,0.2,0.78443,0.00013,19.65747]
[1777127748108,33.96,77742.46,0.2,0.7844,0.00013,19.65929]
[1777127749005,33.96,77742.46,0.2,0.7844,0.00013,19.65929]
[1777127749031,33.96,77742.46,0.2,0.7844,0.00013,19.65929]
[1777127754509,33.96,77743.13,0.2,0.78448,0.00013,19.65489]
[1777127754530,33.96,77743.13,0.2,0.78448,0.00013,19.65489]
[1777127760067,33.96,77743.13,0.2,0.78448,0.00013,19.65486]
[1777127760273,33.96,77743.13,0.2,0.78448,0.00013,19.65486]
[1777127760355,33.96,77743.13,0.2,0.78448,0.00013,19.65478]
[1777127769257,33.96,77743.06,0.2,0.78448,0.00013,19.655]
[1777127772448,33.96,77742.74,0.2,0.78444,0.00013,19.65705]
[1777127772524,33.96,77739.65,0.2,0.78404,0.00013,19.6772]
[1777127778320,33.96,77737.13,0.2,0.78373,0.00013,19.69331]
[1777127781216,33.96,77736.72,0.2,0.78368,0.00013,19.69588]
[1777127781276,33.96,77736.72,0.2,0.78368,0.00013,19.69588]
[1777127781342,33.96,77737.43,0.2,0.78377,0.00013,19.6912]
[1777127782380,33.96,77737.43,0.2,0.78377,0.00013,19.6912]
[1777127782530,33.96,77737.43,0.2,0.78377,0.00013,19.69116]
[1777127785675,33.96,77736.29,0.2,0.78362,0.00013,19.69848]
[1777127785779,33.96,77736.29,0.2,0.78362,0.00013,19.69848]
[1777127788254,33.96,77736.34,0.2,0.78363,0.00013,19.69806]
[1777127788274,33.96,77736.34,0.2,0.78363,0.00013,19.69806]
[1777127788390,33.96,77735.65,0.2,0.78354,0.00013,19.70251]
[1777127789136,33.96,77735.65,0.2,0.78354,0.00013,19.70251]
[1777127789277,33.96,77735.65,0.2,0.78354,0.00013,19.70251]
[1777127797453,33.96,77736.77,0.2,0.78371,0.00013,19.69159]
[1777127801048,33.96,77737.15,0.2,0.78375,0.00013,19.68936]
[1777127801272,33.96,77737.15,0.2,0.78375,0.00013,19.68936]
[1777127801482,33.96,77737.6,0.2,0.78381,0.00013,19.68651]
[1777127802384,33.96,77737.6,0.2,0.78381,0.00013,19.68651]
[1777127802531,33.96,77737.6,0.2,0.78381,0.00013,19.68661]
[1777127808542,33.96,77737.3,0.2,0.78376,0.00013,19.68914]
[1777127810622,33.96,77737.16,0.2,0.78374,0.00013,19.69015]
[1777127810783,33.96,77737.16,0.2,0.78374,0.00013,19.69015]
[1777127810884,33.96,77736.87,0.2,0.7837,0.00013,19.69197]
[1777127812215,33.96,77736.87,0.2,0.7837,0.00013,19.69197]
[1777127812277,33.96,77736.87,0.2,0.7837,0.00013,19.69197]
[1777127817603,33.96,77736.55,0.2,0.78367,0.00013,19.69381]
[1777127822638,33.96,77736.77,0.2,0.7837,0.00013,19.69223]
[1777127828680,33.96,77736.92,0.2,0.78372,0.00013,19.6911]
[1777127831516,33.96,77736.92,0.2,0.78372,0.00013,19.6911]
[1777127831517,33.96,77736.43,0.2,0.78366,0.00013,19.69426]
[1777127831776,33.96,77736.43,0.2,0.78366,0.00013,19.69426]
[1777127831804,33.96,77735.62,0.2,0.78355,0.00013,19.69951]
[1777127833409,33.96,77735.62,0.2,0.78355,0.00013,19.69951]
[1777127833534,33.96,77735.62,0.2,0.78355,0.00013,19.69951]
[1777127838750,33.96,77736.34,0.2,0.78365,0.00013,19.69466]
[1777127843786,33.96,77736.59,0.2,0.78368,0.00013,19.69294]
[1777127848924,33.96,77736.58,0.2,0.78368,0.00013,19.69294]
[1777127855329,33.96,77736.41,0.2,0.78369,0.00013,19.68998]
[1777127857430,33.96,77736.42,0.2,0.78369,0.00013,19.68987]
[1777127857529,33.96,77736.42,0.2,0.78369,0.00013,19.68987]
[1777127862918,33.96,77736.35,0.2,0.78368,0.00013,19.69026]
[1777127867954,33.96,77736.08,0.2,0.78365,0.00013,19.69198]
[1777127869118,33.96,77736.08,0.2,0.78365,0.00013,19.69198]
[1777127869280,33.96,77736.08,0.2,0.78365,0.00013,19.69198]
[1777127871467,33.96,77736.22,0.2,0.78367,0.00013,19.69105]
[1777127871524,33.96,77736.22,0.2,0.78367,0.00013,19.69105]
[1777127877019,33.96,77736.61,0.2,0.78372,0.00013,19.68843]
[1777127883061,33.96,77736.15,0.2,0.78366,0.00013,19.69139]
[1777127888384,33.96,77735.89,0.2,0.78363,0.00013,19.69305]
[1777127888528,33.96,77735.89,0.2,0.78363,0.00013,19.69305]
[1777127889285,33.96,77737.04,0.2,0.78378,0.00013,19.68554]
[1777127889528,33.96,77737.04,0.2,0.78378,0.00013,19.68554]
[1777127895146,33.96,77741.27,0.2,0.78432,0.00013,19.65807]
[1777127900180,33.96,77741.01,0.2,0.78428,0.00013,19.65983]
[1777127905483,33.96,77740.78,0.2,0.78425,0.00013,19.66134]
[1777127907380,33.96,77739.83,0.2,0.78413,0.00013,19.66753]
[1777127907528,33.96,77739.83,0.2,0.78413,0.00013,19.66753]
[1777127908778,33.96,77739.55,0.2,0.7841,0.00013,19.66933]
[1777127908813,33.96,77739.55,0.2,0.7841,0.00013,19.66931]
[1777127916292,33.96,77738.77,0.2,0.78403,0.00013,19.67025]
[1777127921327,33.96,77738.87,0.2,0.78403,0.00013,19.66998]
[1777127932404,33.96,77739.25,0.2,0.78406,0.00013,19.66858]
[1777127937439,33.97,77739.34,0.2,0.78406,0.00013,19.6685]
[1777127942474,33.97,77747.59,0.2,0.78511,0.00013,19.61514]
[1777127944488,33.97,77756.14,0.2,0.7862,0.00013,19.55943]
[1777127944740,33.97,77756.14,0.2,0.7862,0.00013,19.55943]
[1777127944784,33.97,77756.14,0.2,0.7862,0.00013,19.55943]
[1777127948964,33.97,77755.72,0.2,0.78614,0.00013,19.56256]
[1777127949024,33.97,77755.72,0.2,0.78614,0.00013,19.56256]
[1777127954558,33.97,77755.55,0.2,0.78611,0.00013,19.56417]
[1777127957534,33.97,77755.64,0.2,0.78612,0.00013,19.56373]
[1777127957778,33.97,77755.7,0.2,0.78612,0.00013,19.56341]
[1777127958431,33.97,77755.7,0.2,0.78612,0.00013,19.56341]
[1777127958525,33.97,77755.7,0.2,0.78612,0.00013,19.56341]
[1777127958585,33.97,77754.71,0.2,0.786,0.00013,19.56997]
[1777127963621,33.97,77755.75,0.2,0.78612,0.00013,19.56352]
[1777127963955,33.97,77755.75,0.2,0.78612,0.00013,19.56352]
[1777127964028,33.97,77755.75,0.2,0.78612,0.00013,19.56352]
[1777127969664,33.97,77755.74,0.2,0.78612,0.00013,19.56388]
[1777127974699,33.97,77759.29,0.2,0.7866,0.00013,19.5362]
[1777127975767,33.97,77759.29,0.2,0.7866,0.00013,19.5362]
[1777127976025,33.97,77759.29,0.2,0.7866,0.00013,19.5362]
[1777127976640,33.97,77759.29,0.2,0.7866,0.00013,19.5362]
[1777127976789,33.97,77759.7,0.2,0.78666,0.00013,19.53322]
[1777127976888,33.97,77759.79,0.2,0.78668,0.00013,19.53248]
[1777127984770,33.97,77762.6,0.2,0.78705,0.00013,19.51315]
[1777127987394,33.97,77762.66,0.2,0.78706,0.00013,19.51266]
[1777127987533,33.97,77762.66,0.2,0.78706,0.00013,19.51266]
[1777127994841,33.97,77763.55,0.2,0.78719,0.00013,19.50604]
[1777127996857,33.97,77763.55,0.2,0.78719,0.00013,19.50604]
[1777127997030,33.97,77763.55,0.2,0.78719,0.00013,19.50604]
[1777127997542,33.97,77763.55,0.2,0.78719,0.00013,19.50604]
[1777127997608,33.97,77763.55,0.2,0.78719,0.00013,19.50589]
[1777127997768,33.97,77763.55,0.2,0.78719,0.00013,19.50589]
[1777128002897,33.96,77763.57,0.2,0.7872,0.00013,19.50535]
[1777128004224,33.96,77763.57,0.2,0.7872,0.00013,19.50535]
[1777128004272,33.96,77763.57,0.2,0.7872,0.00013,19.50535]
[1777128009945,33.96,77763.03,0.2,0.78714,0.00013,19.50844]
[1777128012967,33.96,77757.62,0.2,0.78646,0.00013,19.54371]
[1777128014116,33.96,77757.62,0.2,0.78646,0.00013,19.54371]
[1777128014274,33.96,77757.62,0.2,0.78646,0.00013,19.54371]
[1777128015030,33.96,77755.5,0.2,0.78619,0.00013,19.5575]
[1777128015272,33.96,77755.5,0.2,0.78619,0.00013,19.5575]
[1777128015374,33.96,77754.86,0.2,0.78611,0.00013,19.56169]
[1777128017089,33.96,77754.12,0.2,0.78601,0.00013,19.56653]
[1777128017275,33.96,77754.12,0.2,0.78601,0.00013,19.56653]
[1777128023037,33.96,77753.67,0.2,0.78595,0.00013,19.56947]
[1777128024748,33.96,77753.67,0.2,0.78595,0.00013,19.56947]
[1777128024777,33.96,77753.67,0.2,0.78595,0.00013,19.56947]
[1777128025671,33.96,77753.67,0.2,0.78595,0.00013,19.56947]
[1777128025777,33.96,77752.49,0.2,0.7858,0.00013,19.57721]
[1777128026058,33.96,77753.26,0.2,0.7859,0.00013,19.5723]
[1777128029641,33.96,77750.87,0.2,0.78559,0.00013,19.58823]
[1777128029775,33.96,77751.04,0.2,0.78561,0.00013,19.58711]
[1777128034621,33.96,77750.92,0.2,0.78562,0.00013,19.58417]
[1777128034779,33.96,77751.15,0.2,0.78564,0.00013,19.58281]
[1777128034864,33.96,77751.15,0.2,0.78564,0.00013,19.58281]
[1777128035020,33.96,77751.15,0.2,0.78564,0.00013,19.58281]
[1777128035121,33.96,77751.31,0.2,0.78566,0.00013,19.58191]
[1777128041163,33.97,77751.53,0.2,0.78567,0.00013,19.58139]
[1777128043322,33.97,77756.2,0.2,0.78627,0.00013,19.55097]
[1777128043528,33.97,77756.2,0.2,0.78627,0.00013,19.55097]
[1777128049219,33.97,77758.61,0.2,0.78655,0.00013,19.53623]
[1777128050473,33.97,77758.61,0.2,0.78655,0.00013,19.53623]
[1777128050533,33.97,77758.61,0.2,0.78655,0.00013,19.53623]
[1777128051551,33.97,77758.62,0.2,0.78655,0.00013,19.53624]
[1777128051652,33.97,77758.62,0.2,0.78655,0.00013,19.53632]
[1777128051770,33.97,77758.62,0.2,0.78655,0.00013,19.53632]
[1777128058282,33.97,77759.3,0.2,0.78663,0.00013,19.53242]
[1777128063316,33.97,77762.81,0.2,0.78707,0.00013,19.50969]
[1777128064121,33.97,77762.81,0.2,0.78707,0.00013,19.50969]
[1777128064275,33.97,77762.81,0.2,0.78707,0.00013,19.50969]
[1777128075401,33.97,77762.9,0.2,0.78708,0.00013,19.50911]
[1777128077326,33.97,77762.9,0.2,0.78708,0.00013,19.50911]
[1777128077529,33.97,77762.9,0.2,0.78708,0.00013,19.50911]
[1777128078812,33.97,77762.9,0.2,0.78708,0.00013,19.50905]
[1777128079021,33.97,77762.9,0.2,0.78708,0.00013,19.50905]
[1777128079122,33.97,77762.9,0.2,0.78708,0.00013,19.509]
[1777128085471,33.97,77764.31,0.2,0.78727,0.00013,19.49969]
[1777128087160,33.97,77764.31,0.2,0.78727,0.00013,19.49969]
[1777128087274,33.97,77764.31,0.2,0.78727,0.00013,19.49969]
[1777128101584,33.97,77764.54,0.2,0.78733,0.00013,19.49377]
[1777128103164,33.97,77764.54,0.2,0.78733,0.00013,19.49377]
[1777128103280,33.97,77764.54,0.2,0.78733,0.00013,19.49377]
[1777128104403,33.97,77764.54,0.2,0.78733,0.00013,19.49371]
[1777128104526,33.97,77764.54,0.2,0.78733,0.00013,19.49371]
[1777128104622,33.97,77764.54,0.2,0.78733,0.00013,19.49368]
[1777128115682,33.97,77767.03,0.2,0.78766,0.00013,19.47697]
[1777128118077,33.97,77768.59,0.2,0.78785,0.00013,19.46669]
[1777128118277,33.97,77768.59,0.2,0.78785,0.00013,19.46669]
[1777128121822,33.97,77768.45,0.2,0.78784,0.00013,19.46759]
[1777128122023,33.97,77769.63,0.2,0.78799,0.00013,19.45982]
[1777128122731,33.97,77768.73,0.2,0.78787,0.00013,19.46573]
[1777128125609,33.97,77769.69,0.2,0.788,0.00013,19.4594]
[1777128125780,33.97,77769.69,0.2,0.788,0.00013,19.4594]
[1777128131794,33.97,77768.83,0.2,0.78789,0.00013,19.46496]
[1777128135204,33.97,77768.63,0.2,0.78786,0.00013,19.46621]
[1777128135279,33.97,77768.63,0.2,0.78786,0.00013,19.46621]
[1777128135822,33.97,77768.69,0.2,0.78787,0.00013,19.4658]
[1777128141716,33.97,77768.99,0.2,0.78791,0.00013,19.46377]
[1777128141778,33.97,77768.99,0.2,0.78791,0.00013,19.46377]
[1777128146899,33.97,77765.43,0.2,0.78746,0.00013,19.4868]
[1777128151934,33.97,77765.16,0.2,0.78746,0.00013,19.48424]
[1777128153376,33.97,77765.16,0.2,0.78746,0.00013,19.48424]
[1777128153527,33.97,77765.16,0.2,0.78746,0.00013,19.48424]
[1777128155174,33.97,77765.12,0.2,0.78746,0.00013,19.4844]
[1777128155274,33.97,77765.12,0.2,0.78746,0.00013,19.4844]
[1777128155376,33.97,77765.12,0.2,0.78746,0.00013,19.48435]
[1777128162003,33.97,77764.8,0.2,0.78743,0.00013,19.48609]
[1777128167039,33.97,77765.35,0.2,0.7875,0.00013,19.48224]
[1777128172075,33.97,77765.38,0.2,0.78751,0.00013,19.48183]
[1777128178118,33.96,77765.19,0.2,0.78749,0.00013,19.48284]
[1777128179368,33.96,77765.19,0.2,0.78749,0.00013,19.48284]
[1777128179522,33.96,77765.19,0.2,0.78749,0.00013,19.48284]
[1777128187181,33.96,77765.05,0.2,0.78748,0.00013,19.4834]
[1777128188975,33.96,77765.05,0.2,0.78748,0.00013,19.4834]
[1777128189024,33.96,77765.05,0.2,0.78748,0.00013,19.4834]
[1777128190840,33.96,77763.84,0.2,0.78733,0.00013,19.49127]
[1777128191021,33.96,77764.58,0.2,0.78742,0.00013,19.48636]
[1777128191119,33.96,77764.58,0.2,0.78742,0.00013,19.48632]
[1777128196243,33.96,77764.87,0.2,0.78746,0.00013,19.48422]
[1777128198966,33.96,77765.3,0.2,0.78752,0.00013,19.48133]
[1777128199022,33.96,77765.3,0.2,0.78752,0.00013,19.48133]
[1777128207321,33.96,77765.21,0.2,0.78751,0.00013,19.48161]
[1777128211690,33.96,77765.23,0.2,0.78752,0.00013,19.48142]
[1777128211771,33.96,77765.23,0.2,0.78752,0.00013,19.48142]
[1777128213678,33.96,77765.18,0.2,0.78754,0.00013,19.47765]
[1777128213773,33.96,77765.18,0.2,0.78754,0.00013,19.47765]
[1777128213871,33.96,77765.22,0.2,0.78755,0.00013,19.47736]
[1777128219405,33.96,77765.45,0.2,0.78758,0.00013,19.47568]
[1777128223211,33.96,77765.44,0.2,0.78758,0.00013,19.47572]
[1777128223276,33.96,77765.44,0.2,0.78758,0.00013,19.47572]
[1777128227353,33.96,77758.69,0.2,0.78672,0.00013,19.51977]
[1777128227520,33.96,77758.69,0.2,0.78672,0.00013,19.51977]
[1777128227769,33.96,77758.69,0.2,0.78672,0.00013,19.51977]
[1777128227870,33.96,77758.07,0.2,0.78665,0.00013,19.52377]
[1777128234509,33.96,77756.55,0.2,0.78646,0.00013,19.53317]
[1777128243574,33.96,77757.68,0.2,0.78662,0.00013,19.52521]
[1777128248610,33.96,77757.72,0.2,0.78663,0.00013,19.52469]
[1777128253645,33.95,77757.51,0.2,0.7866,0.00013,19.52584]
[1777128258680,33.95,77757.55,0.2,0.78661,0.00013,19.52534]
[1777128263715,33.95,77757.6,0.2,0.78662,0.00013,19.5248]
[1777128273785,33.95,77757.6,0.2,0.78666,0.00013,19.5204]
[1777128278820,33.95,77757.64,0.2,0.78667,0.00013,19.51998]
[1777128284867,33.95,77757.54,0.2,0.78666,0.00013,19.52045]
[1777128292923,33.95,77757.8,0.2,0.7867,0.00013,19.51851]
[1777128297958,33.95,77757.77,0.2,0.78669,0.00013,19.51857]
[1777128302993,33.95,77757.71,0.2,0.78669,0.00013,19.51884]
[1777128310042,33.95,77757.63,0.2,0.78668,0.00013,19.51919]
[1777128316084,33.95,77758.45,0.2,0.78679,0.00013,19.51366]
[1777128321119,33.95,77757.71,0.2,0.7867,0.00013,19.5184]
[1777128326154,33.95,77758.31,0.2,0.78678,0.00013,19.51436]
[1777128332196,33.95,77758.25,0.2,0.7868,0.00013,19.51063]
[1777128337231,33.95,77757.77,0.2,0.78674,0.00013,19.51369]
[1777128342266,33.95,77763.87,0.2,0.78752,0.00013,19.47358]
[1777128347301,33.95,77764.35,0.2,0.78758,0.00013,19.47049]
[1777128352335,33.95,77764.15,0.2,0.78755,0.00013,19.47181]
[1777128357371,33.95,77765.12,0.2,0.78768,0.00013,19.46537]
[1777128364420,33.95,77764.98,0.2,0.78766,0.00013,19.46611]
[1777128369454,33.95,77763.98,0.2,0.78754,0.00013,19.47243]
[1777128374490,33.95,77763.26,0.2,0.78745,0.00013,19.47686]
[1777128379525,33.94,77763.94,0.2,0.78755,0.00013,19.47204]
[1777128385566,33.94,77763.87,0.2,0.78755,0.00013,19.47205]
[1777128390601,33.94,77763.91,0.2,0.78756,0.00013,19.47139]
[1777128395637,33.94,77762.86,0.2,0.78746,0.00013,19.47386]
[1777128400672,33.94,77763.79,0.2,0.78759,0.00013,19.46731]
[1777128406720,33.94,77763.04,0.2,0.7875,0.00013,19.47172]
[1777128409743,33.94,77756.85,0.2,0.78672,0.00013,19.51203]
[1777128414776,33.94,77752.96,0.2,0.78623,0.00013,19.53701]
[1777128419811,33.94,77752.85,0.2,0.78622,0.00013,19.53749]
[1777128424846,33.93,77753.61,0.2,0.78632,0.00013,19.53232]
[1777128429881,33.93,77753.49,0.2,0.78631,0.00013,19.53296]
[1777128434916,33.93,77753.69,0.2,0.78635,0.00013,19.53119]
[1777128439952,33.93,77753.34,0.2,0.78631,0.00013,19.5328]
[1777128444987,33.93,77753.7,0.2,0.78637,0.00013,19.52977]
[1777128450022,33.93,77754.28,0.2,0.78646,0.00013,19.52534]
[1777128455057,33.93,77754.29,0.2,0.7865,0.00013,19.52066]
[1777128460092,33.92,77754.31,0.2,0.78651,0.00013,19.51994]
[1777128465127,33.92,77753.13,0.2,0.78637,0.00013,19.5271]
[1777128472176,33.92,77751.54,0.2,0.78618,0.00013,19.53668]
[1777128477211,33.92,77752.5,0.2,0.78632,0.00013,19.52977]
[1777128482245,33.92,77752.72,0.2,0.78636,0.00013,19.52773]
[1777128487281,33.91,77752.72,0.2,0.78637,0.00013,19.52716]
[1777128495337,33.91,77752.5,0.2,0.78636,0.00013,19.52758]
[1777128502386,33.91,77752.57,0.2,0.78638,0.00013,19.52633]
[1777128508427,33.91,77751.94,0.2,0.78632,0.00013,19.52977]
[1777128513463,33.91,77752.0,0.2,0.78636,0.00013,19.52479]
[1777128518498,33.9,77752.27,0.2,0.78641,0.00013,19.52246]
[1777128527562,33.9,77752.26,0.2,0.78643,0.00013,19.52154]
[1777128533603,33.9,77752.52,0.2,0.78647,0.00013,19.51907]
[1777128538639,33.9,77752.58,0.2,0.78649,0.00013,19.51804]
[1777128543673,33.9,77752.62,0.2,0.78651,0.00013,19.51714]
[1777128548709,33.89,77752.81,0.2,0.78655,0.00013,19.51527]
[1777128552737,33.89,77759.75,0.2,0.78744,0.00013,19.46919]
[1777128560793,33.89,77760.47,0.2,0.78754,0.00013,19.4641]
[1777128565827,33.89,77762.24,0.2,0.78777,0.00013,19.45227]
[1777128572877,33.89,77763.74,0.2,0.78799,0.00013,19.43812]
[1777128576905,33.89,77771.05,0.2,0.78893,0.00013,19.38956]
[1777128581940,33.89,77774.22,0.2,0.78934,0.00013,19.36847]
[1777128586975,33.89,77776.44,0.2,0.78962,0.00013,19.35352]
[1777128592015,33.89,77766.39,0.2,0.78835,0.00013,19.41983]
[1777128594029,33.89,77761.56,0.2,0.78773,0.00013,19.45156]
[1777128599065,33.89,77759.89,0.2,0.78753,0.00013,19.46223]
[1777128604100,33.89,77755.3,0.2,0.78695,0.00013,19.49193]
[1777128610145,33.88,77755.12,0.2,0.78694,0.00013,19.49241]
[1777128615180,33.88,77755.32,0.2,0.78697,0.00013,19.49053]
[1777128620215,33.88,77755.61,0.2,0.78702,0.00013,19.4881]
[1777128625249,33.88,77755.22,0.2,0.78698,0.00013,19.49014]
[1777128631292,33.88,77755.4,0.2,0.78704,0.00013,19.48432]
[1777128636327,33.88,77755.45,0.2,0.78706,0.00013,19.4835]
[1777128645391,33.87,77755.28,0.2,0.78705,0.00013,19.48376]
[1777128650426,33.87,77754.8,0.2,0.787,0.00013,19.48644]
[1777128655461,33.87,77754.25,0.2,0.78694,0.00013,19.48959]
[1777128660496,33.87,77754.51,0.2,0.78698,0.00013,19.4873]
[1777128669560,33.87,77754.12,0.2,0.78695,0.00013,19.48903]
[1777128674595,33.87,77754.17,0.2,0.78697,0.00013,19.48825]
[1777128679629,33.86,77753.93,0.2,0.78694,0.00013,19.48938]
[1777128684665,33.86,77750.69,0.2,0.78654,0.00013,19.51022]
[1777128689700,33.86,77750.8,0.2,0.78656,0.00013,19.50889]
[1777128694736,33.86,77747.33,0.2,0.78616,0.00013,19.52703]
[1777128699771,33.86,77747.46,0.2,0.78619,0.00013,19.52541]
[1777128705813,33.85,77747.85,0.2,0.78626,0.00013,19.5219]
[1777128710847,33.85,77746.83,0.2,0.78614,0.00013,19.52778]
[1777128714876,33.85,77742.08,0.2,0.78554,0.00013,19.55845]
[1777128719910,33.85,77741.41,0.2,0.78546,0.00013,19.56246]
[1777128721925,33.85,77735.87,0.2,0.78475,0.00013,19.59864]
[1777128726960,33.85,77731.62,0.2,0.78422,0.00013,19.6258]
[1777128731994,33.84,77731.39,0.2,0.7842,0.00013,19.62657]
[1777128732974,33.84,77731.39,0.2,0.7842,0.00013,19.62657]
[1777128734785,33.84,77732.58,0.2,0.78436,0.00013,19.61849]
[1777128739438,33.84,77737.0,0.2,0.78494,0.00013,19.589]
[1777128739531,33.84,77738.79,0.2,0.78517,0.00013,19.57717]
[1777128739917,33.84,77738.79,0.2,0.78517,0.00013,19.57717]
[1777128740025,33.84,77738.79,0.2,0.78517,0.00013,19.57717]
[1777128740054,33.84,77738.81,0.2,0.78518,0.00013,19.57697]
[1777128747102,33.84,77738.96,0.2,0.7852,0.00013,19.57553]
[1777128752138,33.84,77738.91,0.2,0.78523,0.00013,19.57157]
[1777128755034,33.84,77738.97,0.2,0.78524,0.00013,19.57109]
[1777128755281,33.84,77738.97,0.2,0.78524,0.00013,19.57109]
[1777128765229,33.84,77738.87,0.2,0.78524,0.00013,19.57127]
[1777128769073,33.84,77739.13,0.2,0.78527,0.00013,19.56945]
[1777128769281,33.84,77739.13,0.2,0.78527,0.00013,19.56945]
[1777128769317,33.84,77739.13,0.2,0.78527,0.00013,19.56945]
[1777128769343,33.84,77739.5,0.2,0.78532,0.00013,19.56699]
[1777128769526,33.84,77739.5,0.2,0.78532,0.00013,19.56699]
[1777128776307,33.84,77739.68,0.2,0.78535,0.00013,19.56561]
[1777128777642,33.84,77739.68,0.2,0.78535,0.00013,19.56561]
[1777128777774,33.84,77739.68,0.2,0.78535,0.00013,19.56561]
[1777128784362,33.84,77739.71,0.2,0.78536,0.00013,19.56522]
[1777128784795,33.84,77739.71,0.2,0.78536,0.00013,19.56522]
[1777128785021,33.84,77739.71,0.2,0.78536,0.00013,19.56522]
[1777128785112,33.84,77739.71,0.2,0.78536,0.00013,19.56522]
[1777128785273,33.84,77739.71,0.2,0.78536,0.00013,19.56522]
[1777128785370,33.84,77739.53,0.2,0.78533,0.00013,19.56637]
[1777128790406,33.84,77739.58,0.2,0.78534,0.00013,19.56588]
[1777128796449,33.84,77739.56,0.2,0.78534,0.00013,19.56579]
[1777128802491,33.83,77739.74,0.2,0.78537,0.00013,19.56434]
[1777128807527,33.83,77739.79,0.2,0.78538,0.00013,19.56377]
[1777128813569,33.83,77739.49,0.2,0.78538,0.00013,19.56141]
[1777128819611,33.83,77738.99,0.2,0.78532,0.00013,19.56437]
[1777128821464,33.83,77738.99,0.2,0.78532,0.00013,19.56437]
[1777128821539,33.83,77739.2,0.2,0.78535,0.00013,19.56294]
[1777128829068,33.83,77739.25,0.2,0.78536,0.00013,19.56237]
[1777128829277,33.83,77739.25,0.2,0.78536,0.00013,19.56237]
[1777128829432,33.83,77739.25,0.2,0.78536,0.00013,19.56237]
[1777128829534,33.83,77739.25,0.2,0.78536,0.00013,19.56237]
[1777128829486,33.83,77739.39,0.2,0.78538,0.00013,19.56116]
[1777128834717,33.83,77739.19,0.2,0.78536,0.00013,19.56213]
[1777128836054,33.83,77739.19,0.2,0.78536,0.00013,19.56213]
[1777128836278,33.83,77739.19,0.2,0.78536,0.00013,19.56213]
[1777128843779,33.83,77739.26,0.2,0.78538,0.00013,19.56119]
[1777128848815,33.83,77739.56,0.2,0.78543,0.00013,19.55898]
[1777128854663,33.83,77739.33,0.2,0.7854,0.00013,19.56044]
[1777128854782,33.83,77739.33,0.2,0.7854,0.00013,19.56044]
[1777128855025,33.83,77739.33,0.2,0.7854,0.00013,19.56044]
[1777128855126,33.83,77739.33,0.2,0.7854,0.00013,19.56021]
[1777128860899,33.83,77738.86,0.2,0.78535,0.00013,19.56303]
[1777128865805,33.82,77737.46,0.2,0.78517,0.00013,19.57205]
[1777128866034,33.82,77737.46,0.2,0.78517,0.00013,19.57205]
[1777128867193,33.82,77738.15,0.2,0.78526,0.00013,19.56746]
[1777128867256,33.82,77733.16,0.2,0.78462,0.00013,19.60016]
[1777128867949,33.83,77693.31,0.2,0.77943,0.00013,19.86053]
[1777128868956,33.83,77696.25,0.2,0.77982,0.00013,19.84142]
[1777128870960,33.83,77696.97,0.2,0.77991,0.00013,19.83676]
[1777128870968,33.83,77696.97,0.2,0.77991,0.00013,19.83676]
[1777128877013,33.83,77691.68,0.2,0.77924,0.00013,19.86761]
[1777128880035,33.83,77696.49,0.2,0.77986,0.00013,19.83672]
[1777128882444,33.83,77697.75,0.2,0.78003,0.00013,19.82855]
[1777128882530,33.83,77697.75,0.2,0.78003,0.00013,19.82855]
[1777128883223,33.83,77697.93,0.2,0.78005,0.00013,19.82741]
[1777128883273,33.83,77697.93,0.2,0.78005,0.00013,19.82741]
[1777128883375,33.83,77697.93,0.2,0.78005,0.00013,19.82745]
[1777128891113,33.83,77700.39,0.2,0.78035,0.00013,19.81221]
[1777128895011,33.83,77704.62,0.2,0.78091,0.00013,19.78458]
[1777128895025,33.83,77704.62,0.2,0.78091,0.00013,19.78458]
[1777128898941,33.83,77702.82,0.2,0.78068,0.00013,19.79615]
[1777128899031,33.83,77702.82,0.2,0.78068,0.00013,19.79615]
[1777128900407,33.83,77702.74,0.2,0.78067,0.00013,19.79662]
[1777128900521,33.83,77702.74,0.2,0.78067,0.00013,19.79662]
[1777128900509,33.83,77702.29,0.2,0.78061,0.00013,19.7995]
[1777128902998,33.83,77702.14,0.2,0.78059,0.00013,19.80048]
[1777128903027,33.83,77702.14,0.2,0.78059,0.00013,19.80048]
[1777128908234,33.83,77702.05,0.2,0.78057,0.00013,19.80122]
[1777128909450,33.83,77702.05,0.2,0.78057,0.00013,19.80122]
[1777128909527,33.83,77702.05,0.2,0.78057,0.00013,19.80122]
[1777128915282,33.83,77701.98,0.2,0.78056,0.00013,19.80216]
[1777128917384,33.83,77701.74,0.2,0.78052,0.00013,19.80379]
[1777128917526,33.83,77701.74,0.2,0.78052,0.00013,19.80379]
[1777128917620,33.83,77701.66,0.2,0.78051,0.00013,19.80438]
[1777128919330,33.83,77701.73,0.2,0.78052,0.00013,19.80399]
[1777128919522,33.83,77701.73,0.2,0.78052,0.00013,19.80399]
[1777128925353,33.83,77701.89,0.2,0.78053,0.00013,19.80346]
[1777128930388,33.83,77700.62,0.2,0.78036,0.00013,19.81208]
[1777128930954,33.83,77700.62,0.2,0.78036,0.00013,19.81208]
[1777128931032,33.83,77700.62,0.2,0.78036,0.00013,19.81208]
[1777128931185,33.83,77700.62,0.2,0.78036,0.00013,19.81208]
[1777128931278,33.83,77700.62,0.2,0.78036,0.00013,19.81208]
[1777128931395,33.83,77700.5,0.2,0.78037,0.00013,19.80893]
[1777128936430,33.84,77700.42,0.2,0.78035,0.00013,19.80982]
[1777128939602,33.84,77699.66,0.2,0.78025,0.00013,19.81491]
[1777128939777,33.84,77699.62,0.2,0.78024,0.00013,19.81524]
[1777128945494,33.84,77699.41,0.2,0.78021,0.00013,19.81704]
[1777128948668,33.84,77698.97,0.2,0.78015,0.00013,19.82011]
[1777128948783,33.84,77698.97,0.2,0.78015,0.00013,19.82011]
[1777128948822,33.84,77698.97,0.2,0.78015,0.00013,19.82011]
[1777128949029,33.84,77698.97,0.2,0.78015,0.00013,19.82011]
[1777128949521,33.84,77698.58,0.2,0.78009,0.00013,19.82272]
[1777128954557,33.84,77698.97,0.2,0.78014,0.00013,19.82053]
[1777128957110,33.84,77698.89,0.2,0.78012,0.00013,19.82133]
[1777128957276,33.84,77698.89,0.2,0.78012,0.00013,19.82133]
[1777128962613,33.84,77698.47,0.2,0.78006,0.00013,19.82466]
[1777128972683,33.85,77698.1,0.2,0.77998,0.00013,19.82835]
[1777128973689,33.85,77691.04,0.2,0.77906,0.00013,19.87432]
[1777128976131,33.85,77688.61,0.2,0.77873,0.00013,19.89029]
[1777128976283,33.85,77688.61,0.2,0.77873,0.00013,19.89029]
[1777128976291,33.85,77688.61,0.2,0.77873,0.00013,19.89029]
[1777128976526,33.85,77688.61,0.2,0.77873,0.00013,19.89029]
[1777128976576,33.85,77686.93,0.2,0.77851,0.00013,19.90145]
[1777128981746,33.85,77684.46,0.2,0.77817,0.00013,19.91801]
[1777128983290,33.85,77684.46,0.2,0.77817,0.00013,19.91801]
[1777128983527,33.85,77684.46,0.2,0.77817,0.00013,19.91801]
[1777128988795,33.85,77684.22,0.2,0.77813,0.00013,19.92032]
[1777128991866,33.85,77683.52,0.2,0.77803,0.00013,19.92506]
[1777128992028,33.85,77683.52,0.2,0.77803,0.00013,19.92506]
[1777128992098,33.85,77683.52,0.2,0.77803,0.00013,19.92506]
[1777128992277,33.85,77683.52,0.2,0.77803,0.00013,19.92506]
[1777128992375,33.85,77682.12,0.2,0.77787,0.00013,19.93033]
[1777128993784,33.85,77681.58,0.2,0.7778,0.00013,19.93391]
[1777128994031,33.85,77681.58,0.2,0.7778,0.00013,19.93391]
[1777128998268,33.85,77682.08,0.2,0.77786,0.00013,19.93099]
[1777128998359,33.85,77682.08,0.2,0.77786,0.00013,19.93099]
[1777128998538,33.85,77682.08,0.2,0.77786,0.00013,19.93099]
[1777128998584,33.85,77681.45,0.2,0.77777,0.00013,19.93514]
[1777129003899,33.86,77680.94,0.2,0.7777,0.00013,19.93883]
[1777129008833,33.86,77680.94,0.2,0.7777,0.00013,19.93883]
[1777129008872,33.86,77680.94,0.2,0.7777,0.00013,19.93883]
[1777129009039,33.86,77680.94,0.2,0.7777,0.00013,19.93883]
[1777129009053,33.86,77680.94,0.2,0.77769,0.00013,19.93911]
[1777129014977,33.86,77680.26,0.2,0.7776,0.00013,19.94379]
[1777129020014,33.86,77680.19,0.2,0.77759,0.00013,19.94443]
[1777129023783,33.86,77678.16,0.2,0.77732,0.00013,19.95764]
[1777129023882,33.86,77678.16,0.2,0.77732,0.00013,19.95764]
[1777129024032,33.86,77678.16,0.2,0.77732,0.00013,19.95764]
[1777129024040,33.86,77678.78,0.2,0.7774,0.00013,19.95365]
[1777129027029,33.86,77678.8,0.2,0.7774,0.00013,19.95356]
[1777129027275,33.86,77678.8,0.2,0.7774,0.00013,19.95356]
[1777129029054,33.86,77678.49,0.2,0.77736,0.00013,19.9556]
[1777129029273,33.86,77678.49,0.2,0.77736,0.00013,19.9556]
[1777129029276,33.86,77678.48,0.2,0.77736,0.00013,19.95568]
[1777129037131,33.86,77675.95,0.2,0.77702,0.00013,19.97204]
[1777129040836,33.86,77676.63,0.2,0.77711,0.00013,19.96761]
[1777129041034,33.86,77676.63,0.2,0.77711,0.00013,19.96761]
[1777129045798,33.86,77675.89,0.2,0.77702,0.00013,19.97238]
[1777129046029,33.86,77675.89,0.2,0.77702,0.00013,19.97238]
[1777129051228,33.86,77675.42,0.2,0.77699,0.00013,19.97128]
[1777129051962,33.86,77675.42,0.2,0.77699,0.00013,19.97128]
[1777129052030,33.86,77675.42,0.2,0.77699,0.00013,19.97128]
[1777129052045,33.86,77675.42,0.2,0.77699,0.00013,19.97128]
[1777129052281,33.86,77675.42,0.2,0.77699,0.00013,19.97128]
[1777129052349,33.86,77675.76,0.2,0.77703,0.00013,19.96907]
[1777129058277,33.86,77676.02,0.2,0.77707,0.00013,19.96736]
[1777129063313,33.86,77676.05,0.2,0.77707,0.00013,19.96714]
[1777129067297,33.86,77675.47,0.2,0.77699,0.00013,19.97088]
[1777129067533,33.86,77675.47,0.2,0.77699,0.00013,19.97088]
[1777129073385,33.86,77675.56,0.2,0.77701,0.00013,19.97026]
[1777129075949,33.86,77675.9,0.2,0.77705,0.00013,19.96806]
[1777129076017,33.86,77675.9,0.2,0.77705,0.00013,19.96806]
[1777129076031,33.86,77675.9,0.2,0.77705,0.00013,19.96806]
[1777129076278,33.86,77675.9,0.2,0.77705,0.00013,19.96806]
[1777129076406,33.86,77673.75,0.2,0.77677,0.00013,19.98195]
[1777129081440,33.86,77673.54,0.2,0.77674,0.00013,19.98323]
[1777129082308,33.86,77673.54,0.2,0.77674,0.00013,19.98323]
[1777129082528,33.86,77673.54,0.2,0.77674,0.00013,19.98323]
[1777129087001,33.86,77673.57,0.2,0.77675,0.00013,19.98296]
[1777129087034,33.86,77673.57,0.2,0.77675,0.00013,19.98296]
[1777129087141,33.86,77673.57,0.2,0.77675,0.00013,19.98296]
[1777129087280,33.86,77673.57,0.2,0.77675,0.00013,19.98296]
[1777129087482,33.86,77673.63,0.2,0.77676,0.00013,19.98256]
[1777129088374,33.86,77673.63,0.2,0.77676,0.00013,19.98256]
[1777129088528,33.86,77673.63,0.2,0.77676,0.00013,19.98256]
[1777129094532,33.86,77676.94,0.2,0.7772,0.00013,19.96089]
[1777129099567,33.86,77677.09,0.2,0.77722,0.00013,19.96004]
[1777129104602,33.86,77677.68,0.2,0.77729,0.00013,19.95632]
[1777129110644,33.86,77677.2,0.2,0.77723,0.00013,19.95956]
[1777129112375,33.86,77677.03,0.2,0.77723,0.00013,19.9567]
[1777129112525,33.86,77677.03,0.2,0.77723,0.00013,19.9567]
[1777129112557,33.86,77677.03,0.2,0.77723,0.00013,19.9567]
[1777129112782,33.86,77677.03,0.2,0.77723,0.00013,19.9567]
[1777129112657,33.86,77677.12,0.2,0.77724,0.00013,19.95615]
[1777129118851,33.86,77677.26,0.2,0.77726,0.00013,19.95535]
[1777129122138,33.86,77678.41,0.2,0.7774,0.00013,19.94816]
[1777129122273,33.86,77678.41,0.2,0.7774,0.00013,19.94816]
[1777129122279,33.86,77678.41,0.2,0.7774,0.00013,19.94816]
[1777129122528,33.86,77678.41,0.2,0.7774,0.00013,19.94816]
[1777129122727,33.86,77679.54,0.2,0.77755,0.00013,19.94091]
[1777129127763,33.86,77679.61,0.2,0.77755,0.00013,19.94081]
[1777129129591,33.86,77679.42,0.2,0.77753,0.00013,19.94211]
[1777129129773,33.86,77679.42,0.2,0.77753,0.00013,19.94211]
[1777129129777,33.86,77679.28,0.2,0.77751,0.00013,19.94308]
[1777129129880,33.86,77679.28,0.2,0.77751,0.00013,19.94308]
[1777129130028,33.86,77679.28,0.2,0.77751,0.00013,19.94308]
[1777129135819,33.86,77680.13,0.2,0.77761,0.00013,19.93802]
[1777129145889,33.86,77679.99,0.2,0.77758,0.00013,19.93969]
[1777129150923,33.86,77679.99,0.2,0.77757,0.00013,19.94007]
[1777129155495,33.87,77680.04,0.2,0.77757,0.00013,19.93997]
[1777129155523,33.87,77680.04,0.2,0.77757,0.00013,19.93997]
[1777129155712,33.87,77680.04,0.2,0.77757,0.00013,19.93997]
[1777129155782,33.87,77680.04,0.2,0.77757,0.00013,19.93997]
[1777129155717,33.87,77680.04,0.2,0.77757,0.00013,19.94012]
[1777129160994,33.87,77680.11,0.2,0.77757,0.00013,19.94013]
[1777129165114,33.87,77679.14,0.2,0.77744,0.00013,19.94663]
[1777129165274,33.87,77679.14,0.2,0.77744,0.00013,19.94663]
[1777129165309,33.87,77679.14,0.2,0.77744,0.00013,19.94663]
[1777129165528,33.87,77679.14,0.2,0.77744,0.00013,19.94663]
[1777129165559,33.87,77679.98,0.2,0.77755,0.00013,19.94126]
[1777129171072,33.87,77679.21,0.2,0.77748,0.00013,19.94193]
[1777129176106,33.87,77679.12,0.2,0.77747,0.00013,19.94224]
[1777129177896,33.87,77680.05,0.2,0.7776,0.00013,19.93618]
[1777129178026,33.87,77680.05,0.2,0.7776,0.00013,19.93618]
[1777129178075,33.87,77680.05,0.2,0.7776,0.00013,19.93618]
[1777129178283,33.87,77680.05,0.2,0.7776,0.00013,19.93618]
[1777129178286,33.87,77679.17,0.2,0.77748,0.00013,19.94195]
[1777129184163,33.87,77678.96,0.2,0.77744,0.00013,19.94374]
[1777129188029,33.87,77678.96,0.2,0.77744,0.00013,19.94389]
[1777129188191,33.87,77678.96,0.2,0.77744,0.00013,19.94389]
[1777129188277,33.87,77678.96,0.2,0.77744,0.00013,19.94389]
[1777129188293,33.87,77680.08,0.2,0.77759,0.00013,19.93679]
[1777129196247,33.87,77679.35,0.2,0.77748,0.00013,19.94211]
[1777129201282,33.87,77679.67,0.2,0.77751,0.00013,19.94041]
[1777129206551,33.87,77679.3,0.2,0.77746,0.00013,19.94311]
[1777129206764,33.87,77679.3,0.2,0.77746,0.00013,19.94311]
[1777129206777,33.87,77679.3,0.2,0.77746,0.00013,19.94311]
[1777129206865,33.87,77678.36,0.2,0.77733,0.00013,19.94926]
[1777129212359,33.87,77677.2,0.2,0.77717,0.00013,19.95712]
[1777129217393,33.87,77677.15,0.2,0.77716,0.00013,19.95773]
[1777129222429,33.88,77677.16,0.2,0.77716,0.00013,19.95795]
[1777129228471,33.88,77677.22,0.2,0.77716,0.00013,19.9579]
[1777129231861,33.88,77676.92,0.2,0.77712,0.00013,19.9599]
[1777129232026,33.88,77677.13,0.2,0.77717,0.00013,19.95466]
[1777129232144,33.88,77677.13,0.2,0.77717,0.00013,19.95466]
[1777129232284,33.88,77677.13,0.2,0.77717,0.00013,19.95466]
[1777129232498,33.88,77677.39,0.2,0.7772,0.00013,19.95303]
[1777129237811,33.88,77677.23,0.2,0.77718,0.00013,19.95419]
[1777129237812,33.88,77675.04,0.2,0.77689,0.00013,19.9685]
[1777129237993,33.88,77675.04,0.2,0.77689,0.00013,19.9685]
[1777129238022,33.88,77675.04,0.2,0.77689,0.00013,19.9685]
[1777129238541,33.88,77673.67,0.2,0.77671,0.00013,19.97739]
[1777129243578,33.88,77671.4,0.2,0.77641,0.00013,19.99212]
[1777129251634,33.88,77671.43,0.2,0.77641,0.00013,19.992]
[1777129252610,33.88,77671.43,0.2,0.77641,0.00013,19.992]
[1777129252775,33.88,77671.43,0.2,0.77641,0.00013,19.992]
[1777129252867,33.88,77671.21,0.2,0.77638,0.00013,19.99342]
[1777129253151,33.88,77671.21,0.2,0.77638,0.00013,19.99342]
[1777129253274,33.88,77671.21,0.2,0.77638,0.00013,19.99342]
[1777129256399,33.88,77673.84,0.2,0.77673,0.00013,19.97649]
[1777129256524,33.88,77673.84,0.2,0.77673,0.00013,19.97649]
[1777129256669,33.88,77676.09,0.2,0.77702,0.00013,19.96199]
[1777129261402,33.88,77677.9,0.2,0.77726,0.00013,19.9504]
[1777129261523,33.88,77677.9,0.2,0.77726,0.00013,19.9504]
[1777129267403,33.88,77676.48,0.2,0.77706,0.00013,19.95994]
[1777129267886,33.88,77676.48,0.2,0.77706,0.00013,19.95994]
[1777129268023,33.88,77676.49,0.2,0.77706,0.00013,19.95997]
[1777129273789,33.88,77675.95,0.2,0.77699,0.00013,19.96376]
[1777129278825,33.88,77676.28,0.2,0.77702,0.00013,19.96189]
[1777129280467,33.88,77676.35,0.2,0.77703,0.00013,19.9615]
[1777129280521,33.88,77676.35,0.2,0.77703,0.00013,19.9615]
[1777129285411,33.88,77676.31,0.2,0.77702,0.00013,19.96203]
[1777129290909,33.88,77672.47,0.2,0.77651,0.00013,19.987]
[1777129295944,33.88,77672.17,0.2,0.7765,0.00013,19.98505]
[1777129300979,33.88,77673.69,0.2,0.7767,0.00013,19.97537]
[1777129306014,33.89,77674.3,0.2,0.77677,0.00013,19.97158]
[1777129311049,33.89,77674.57,0.2,0.77681,0.00013,19.96997]
[1777129323135,33.89,77674.63,0.2,0.77681,0.00013,19.96985]
[1777129329177,33.89,77674.46,0.2,0.77679,0.00013,19.97105]
[1777129335219,33.89,77674.4,0.2,0.77678,0.00013,19.97151]
[1777129340253,33.89,77674.21,0.2,0.77675,0.00013,19.97279]
[1777129347303,33.89,77674.18,0.2,0.77674,0.00013,19.97304]
[1777129352339,33.89,77677.1,0.2,0.77716,0.00013,19.95025]
[1777129354353,33.89,77682.78,0.2,0.7779,0.00013,19.91365]
[1777129359388,33.89,77686.78,0.2,0.77842,0.00013,19.88827]
[1777129360523,33.89,77686.78,0.2,0.77842,0.00013,19.88827]
[1777129360777,33.89,77686.78,0.2,0.77842,0.00013,19.88827]
[1777129367444,33.89,77690.75,0.2,0.77893,0.00013,19.86272]
[1777129372839,33.89,77690.8,0.2,0.77894,0.00013,19.86248]
[1777129375044,33.89,77690.64,0.2,0.77892,0.00013,19.86356]
[1777129378521,33.89,77685.74,0.2,0.77827,0.00013,19.8953]
[1777129383137,33.89,77686.0,0.2,0.77831,0.00013,19.89379]
[1777129383276,33.89,77686.0,0.2,0.77831,0.00013,19.89379]
[1777129388591,33.89,77685.8,0.2,0.77827,0.00013,19.89577]
[1777129393626,33.89,77686.81,0.2,0.77839,0.00013,19.88982]
[1777129395489,33.89,77687.76,0.2,0.77851,0.00013,19.88379]
[1777129395531,33.89,77687.76,0.2,0.77851,0.00013,19.88379]
[1777129402689,33.9,77688.36,0.2,0.77857,0.00013,19.88102]
[1777129408731,33.9,77688.15,0.2,0.77854,0.00013,19.88255]
[1777129413770,33.9,77688.08,0.2,0.77855,0.00013,19.87905]
[1777129423839,33.9,77688.37,0.2,0.77857,0.00013,19.87846]
[1777129428874,33.9,77688.31,0.2,0.77856,0.00013,19.87892]
[1777129433910,33.9,77688.54,0.2,0.77859,0.00013,19.8775]
[1777129438945,33.9,77688.72,0.2,0.77861,0.00013,19.8764]
[1777129443934,33.9,77688.31,0.2,0.77855,0.00013,19.87908]
[1777129444032,33.9,77688.31,0.2,0.77855,0.00013,19.87908]
[1777129450022,33.9,77688.67,0.2,0.7786,0.00013,19.87681]
[1777129460091,33.9,77688.51,0.2,0.77858,0.00013,19.87791]
[1777129463256,33.9,77687.51,0.2,0.77845,0.00013,19.88438]
[1777129463281,33.9,77687.51,0.2,0.77845,0.00013,19.88438]
[1777129470161,33.9,77684.53,0.2,0.77806,0.00013,19.90363]
[1777129471557,33.9,77682.95,0.2,0.77787,0.00013,19.90997]
[1777129471780,33.9,77682.95,0.2,0.77787,0.00013,19.90997]
[1777129473368,33.9,77680.06,0.2,0.77749,0.00013,19.92884]
[1777129473522,33.9,77680.06,0.2,0.77749,0.00013,19.92884]
[1777129479228,33.91,77681.13,0.2,0.77762,0.00013,19.92233]
[1777129484264,33.91,77681.18,0.2,0.77763,0.00013,19.92224]
[1777129489299,33.91,77681.67,0.2,0.77769,0.00013,19.91924]
[1777129494334,33.91,77684.9,0.2,0.77811,0.00013,19.89848]
[1777129495877,33.91,77684.9,0.2,0.77811,0.00013,19.89848]
[1777129496026,33.91,77684.9,0.2,0.77811,0.00013,19.89848]
[1777129497372,33.91,77686.06,0.2,0.77826,0.00013,19.89109]
[1777129497522,33.91,77686.06,0.2,0.77826,0.00013,19.89109]
[1777129499828,33.91,77691.35,0.2,0.77895,0.00013,19.85699]
[1777129505397,33.91,77691.34,0.2,0.77894,0.00013,19.85754]
[1777129505530,33.91,77691.34,0.2,0.77894,0.00013,19.85754]
[1777129511453,33.91,77690.7,0.2,0.77884,0.00013,19.86248]
[1777129516488,33.91,77690.71,0.2,0.77883,0.00013,19.86292]
[1777129521523,33.91,77690.75,0.2,0.77883,0.00013,19.86318]
[1777129524993,33.92,77690.74,0.2,0.77882,0.00013,19.86346]
[1777129525038,33.92,77690.74,0.2,0.77882,0.00013,19.86346]
[1777129530588,33.92,77690.85,0.2,0.77882,0.00013,19.86349]
[1777129537638,33.92,77690.58,0.2,0.7788,0.00013,19.862]
[1777129543679,33.92,77690.6,0.2,0.77879,0.00013,19.86254]
[1777129548651,33.92,77692.89,0.2,0.77908,0.00013,19.84816]
[1777129548789,33.92,77692.89,0.2,0.77908,0.00013,19.84816]
[1777129554757,33.93,77692.88,0.2,0.77906,0.00013,19.84916]
[1777129557243,33.93,77692.79,0.2,0.77905,0.00013,19.84988]
[1777129557276,33.93,77692.76,0.2,0.77904,0.00013,19.85008]
[1777129562813,33.93,77691.38,0.2,0.77886,0.00013,19.85907]
[1777129566773,33.93,77690.61,0.2,0.77876,0.00013,19.86409]
[1777129567028,33.93,77690.61,0.2,0.77876,0.00013,19.86409]
[1777129573891,33.93,77691.81,0.2,0.77891,0.00013,19.85634]
[1777129578926,33.93,77691.84,0.2,0.77893,0.00013,19.85569]
[1777129581493,33.93,77691.73,0.2,0.77891,0.00013,19.85648]
[1777129581530,33.93,77691.73,0.2,0.77891,0.00013,19.85648]
[1777129586982,33.93,77692.63,0.2,0.77902,0.00013,19.8509]
[1777129592017,33.93,77692.45,0.2,0.77903,0.00013,19.84787]
[1777129597052,33.92,77691.75,0.2,0.77895,0.00013,19.85203]
[1777129602087,33.92,77692.2,0.2,0.77901,0.00013,19.84874]
[1777129604387,33.92,77692.27,0.2,0.77903,0.00013,19.84822]
[1777129604530,33.92,77692.27,0.2,0.77903,0.00013,19.84822]
[1777129608764,33.92,77693.24,0.2,0.77915,0.00013,19.84223]
[1777129609026,33.92,77693.24,0.2,0.77915,0.00013,19.84223]
[1777129612157,33.93,77699.02,0.2,0.7799,0.00013,19.80505]
[1777129613164,33.93,77703.41,0.2,0.78047,0.00013,19.77655]
[1777129614149,33.93,77703.41,0.2,0.78047,0.00013,19.77655]
[1777129614280,33.93,77703.41,0.2,0.78047,0.00013,19.77655]
[1777129620175,33.93,77705.36,0.2,0.78071,0.00013,19.76456]
[1777129621026,33.93,77704.86,0.2,0.78064,0.00013,19.76797]
[1777129621219,33.93,77704.93,0.2,0.78065,0.00013,19.76767]
[1777129622095,33.93,77704.93,0.2,0.78065,0.00013,19.76767]
[1777129622279,33.93,77704.93,0.2,0.78065,0.00013,19.76767]
[1777129631028,33.93,77704.83,0.2,0.78062,0.00013,19.76931]
[1777129631288,33.93,77704.83,0.2,0.78062,0.00013,19.76931]
[1777129631360,33.93,77704.81,0.2,0.78061,0.00013,19.76952]
[1777129631525,33.93,77704.81,0.2,0.78061,0.00013,19.76952]
[1777129631625,33.93,77704.81,0.2,0.78061,0.00013,19.76961]
[1777129637333,33.93,77705.03,0.2,0.78063,0.00013,19.76859]
[1777129643377,33.93,77705.05,0.2,0.78062,0.00013,19.76907]
[1777129648411,33.94,77706.88,0.2,0.78085,0.00013,19.75774]
[1777129653446,33.94,77706.83,0.2,0.78086,0.00013,19.75468]
[1777129656168,33.94,77706.83,0.2,0.78086,0.00013,19.75468]
[1777129656281,33.94,77706.83,0.2,0.78086,0.00013,19.75468]
[1777129661502,33.94,77705.84,0.2,0.78072,0.00013,19.76178]
[1777129670565,33.94,77700.87,0.2,0.78007,0.00013,19.79422]
[1777129671645,33.94,77700.87,0.2,0.78007,0.00013,19.79422]
[1777129671787,33.94,77700.87,0.2,0.78007,0.00013,19.79422]
[1777129672476,33.94,77700.21,0.2,0.77998,0.00013,19.79847]
[1777129672522,33.94,77700.21,0.2,0.77998,0.00013,19.79847]
[1777129672578,33.94,77700.17,0.2,0.77998,0.00013,19.7987]
[1777129677387,33.94,77701.28,0.2,0.78012,0.00013,19.79138]
[1777129677534,33.94,77701.77,0.2,0.78019,0.00013,19.78817]
[1777129685669,33.94,77702.81,0.2,0.78033,0.00013,19.78104]
[1777129689742,33.94,77704.09,0.2,0.7805,0.00013,19.77261]
[1777129689783,33.94,77704.09,0.2,0.7805,0.00013,19.77261]
[1777129690987,33.94,77704.33,0.2,0.78053,0.00013,19.77101]
[1777129691020,33.94,77704.33,0.2,0.78053,0.00013,19.77101]
[1777129691088,33.94,77704.33,0.2,0.78053,0.00013,19.77097]
[1777129696746,33.94,77703.7,0.2,0.78046,0.00013,19.77483]
[1777129704803,33.94,77703.63,0.2,0.78045,0.00013,19.77492]
[1777129709838,33.94,77703.77,0.2,0.78048,0.00013,19.77379]
[1777129714873,33.94,77703.81,0.2,0.78051,0.00013,19.7693]
[1777129725023,33.93,77703.81,0.2,0.78052,0.00013,19.76887]
[1777129729051,33.93,77698.46,0.2,0.77983,0.00013,19.80338]
[1777129731054,33.93,77696.04,0.2,0.77951,0.00013,19.81898]
[1777129731278,33.93,77696.04,0.2,0.77951,0.00013,19.81898]
[1777129731459,33.93,77692.02,0.2,0.77899,0.00013,19.8449]
[1777129731529,33.93,77692.02,0.2,0.77899,0.00013,19.8449]
[1777129732072,33.93,77684.53,0.2,0.77801,0.00013,19.8934]
[1777129732790,33.93,77684.53,0.2,0.77801,0.00013,19.8934]
[1777129733032,33.93,77684.53,0.2,0.77801,0.00013,19.8934]
[1777129737185,33.93,77687.83,0.2,0.77844,0.00013,19.87198]
[1777129737280,33.93,77687.83,0.2,0.77844,0.00013,19.87198]
[1777129737623,33.93,77687.95,0.2,0.77845,0.00013,19.87131]
[1777129737770,33.93,77687.95,0.2,0.77845,0.00013,19.87131]
[1777129738115,33.93,77687.8,0.2,0.77843,0.00013,19.87238]
[1777129739780,33.93,77686.05,0.2,0.7782,0.00013,19.8838]
[1777129740031,33.93,77686.05,0.2,0.7782,0.00013,19.8838]
[1777129748185,33.94,77686.98,0.2,0.77831,0.00013,19.87869]
[1777129753814,33.94,77686.94,0.2,0.7783,0.00013,19.87906]
[1777129754577,33.94,77686.94,0.2,0.77829,0.00013,19.8796]
[1777129754780,33.94,77686.94,0.2,0.77829,0.00013,19.8796]
[1777129761276,33.94,77686.55,0.2,0.77822,0.00013,19.88289]
[1777129763294,33.94,77685.13,0.2,0.77803,0.00013,19.89217]
[1777129763538,33.94,77685.13,0.2,0.77803,0.00013,19.89227]
[1777129765240,33.94,77685.05,0.2,0.77802,0.00013,19.89289]
[1777129765272,33.94,77685.05,0.2,0.77802,0.00013,19.89289]
[1777129765341,33.94,77685.05,0.2,0.77802,0.00013,19.89299]
[1777129772352,33.94,77684.84,0.2,0.778,0.00013,19.89107]
[1777129777388,33.95,77684.74,0.2,0.77798,0.00013,19.89226]
[1777129782422,33.95,77684.7,0.2,0.77796,0.00013,19.89307]
[1777129787458,33.95,77684.81,0.2,0.77797,0.00013,19.89285]
[1777129789227,33.95,77684.32,0.2,0.7779,0.00013,19.89609]
[1777129789291,33.95,77684.32,0.2,0.7779,0.00013,19.89609]
[1777129794507,33.95,77684.27,0.2,0.77789,0.00013,19.89687]
[1777129799542,33.95,77684.31,0.2,0.77789,0.00013,19.89697]
[1777129804194,33.95,77682.18,0.2,0.7776,0.00013,19.91097]
[1777129804282,33.95,77682.18,0.2,0.7776,0.00013,19.91097]
[1777129805301,33.95,77682.18,0.2,0.7776,0.00013,19.91117]
[1777129805372,33.95,77682.18,0.2,0.77759,0.00013,19.91127]
[1777129805519,33.95,77682.18,0.2,0.77759,0.00013,19.91127]
[1777129808821,33.95,77680.22,0.2,0.77733,0.00013,19.92409]
[1777129809040,33.95,77680.22,0.2,0.77733,0.00013,19.92409]
[1777129815654,33.96,77679.89,0.2,0.77728,0.00013,19.92681]
[1777129817071,33.96,77679.89,0.2,0.77728,0.00013,19.92681]
[1777129817282,33.96,77679.89,0.2,0.77728,0.00013,19.92681]
[1777129818138,33.96,77680.87,0.2,0.7774,0.00013,19.92063]
[1777129818270,33.96,77680.87,0.2,0.7774,0.00013,19.92063]
[1777129818371,33.96,77680.9,0.2,0.77741,0.00013,19.92052]
[1777129827738,33.96,77680.9,0.2,0.77739,0.00013,19.92125]
[1777129830073,33.96,77681.48,0.2,0.77747,0.00013,19.91757]
[1777129830292,33.96,77681.48,0.2,0.77747,0.00013,19.91757]
[1777129837808,33.96,77681.88,0.2,0.77754,0.00013,19.91164]
[1777129846278,33.96,77681.94,0.2,0.77754,0.00013,19.91138]
[1777129846528,33.96,77681.94,0.2,0.77754,0.00013,19.91138]
[1777129847234,33.96,77681.26,0.2,0.77744,0.00013,19.91613]
[1777129847284,33.96,77681.26,0.2,0.77744,0.00013,19.91613]
[1777129847335,33.96,77680.68,0.2,0.77737,0.00013,19.91992]
[1777129852914,33.96,77681.2,0.2,0.77743,0.00013,19.91687]
[1777129859963,33.96,77681.2,0.2,0.77742,0.00013,19.91721]
[1777129864998,33.97,77681.59,0.2,0.77747,0.00013,19.91493]
[1777129865923,33.97,77681.59,0.2,0.77747,0.00013,19.91493]
[1777129866029,33.97,77681.59,0.2,0.77747,0.00013,19.91493]
[1777129873055,33.96,77681.63,0.2,0.77748,0.00013,19.91445]
[1777129878090,33.96,77681.52,0.2,0.77747,0.00013,19.91485]
[1777129883125,33.96,77681.59,0.2,0.77749,0.00013,19.91408]
[1777129884799,33.96,77681.59,0.2,0.77749,0.00013,19.91408]
[1777129885033,33.96,77681.59,0.2,0.77749,0.00013,19.91408]
[1777129885391,33.96,77681.59,0.2,0.77749,0.00013,19.91408]
[1777129885524,33.96,77681.59,0.2,0.77749,0.00013,19.91408]
[1777129885492,33.96,77681.84,0.2,0.77752,0.00013,19.91234]
[1777129892187,33.96,77681.91,0.2,0.77757,0.00013,19.90746]
[1777129897227,33.96,77682.61,0.2,0.77767,0.00013,19.90265]
[1777129901832,33.96,77681.52,0.2,0.77753,0.00013,19.90949]
[1777129902025,33.96,77681.52,0.2,0.77753,0.00013,19.90949]
[1777129904259,33.96,77682.33,0.2,0.77763,0.00013,19.90415]
[1777129904271,33.96,77682.33,0.2,0.77763,0.00013,19.90415]
[1777129909311,33.96,77682.33,0.2,0.77764,0.00013,19.90378]
[1777129914346,33.96,77682.01,0.2,0.77761,0.00013,19.90554]
[1777129924416,33.95,77681.62,0.2,0.77757,0.00013,19.90742]
[1777129928649,33.95,77682.08,0.2,0.77763,0.00013,19.90431]
[1777129928777,33.95,77682.08,0.2,0.77763,0.00013,19.90431]
[1777129929503,33.95,77682.08,0.2,0.77763,0.00013,19.90431]
[1777129929539,33.95,77682.08,0.2,0.77763,0.00013,19.90431]
[1777129929605,33.95,77682.08,0.2,0.77763,0.00013,19.90437]
[1777129935494,33.96,77681.88,0.2,0.7776,0.00013,19.90604]
[1777129936600,33.96,77681.88,0.2,0.7776,0.00013,19.90604]
[1777129936779,33.96,77681.68,0.2,0.77757,0.00013,19.9074]
[1777129942543,33.96,77681.79,0.2,0.77757,0.00013,19.90711]
[1777129945671,33.96,77682.26,0.2,0.77763,0.00013,19.90427]
[1777129945785,33.96,77682.26,0.2,0.77763,0.00013,19.90427]
[1777129946422,33.96,77682.26,0.2,0.77763,0.00013,19.90427]
[1777129946527,33.96,77682.26,0.2,0.77763,0.00013,19.90427]
[1777129946571,33.96,77682.31,0.2,0.77764,0.00013,19.90402]
[1777129955633,33.96,77682.48,0.2,0.77768,0.00013,19.89941]
[1777129956641,33.96,77690.39,0.2,0.77872,0.00013,19.84832]
[1777129956895,33.96,77690.39,0.2,0.77872,0.00013,19.84832]
[1777129957032,33.96,77690.39,0.2,0.77872,0.00013,19.84832]
[1777129962683,33.96,77692.01,0.2,0.77893,0.00013,19.83775]
[1777129969732,33.96,77692.03,0.2,0.77893,0.00013,19.83762]
[1777129975432,33.96,77691.78,0.2,0.7789,0.00013,19.83932]
[1777129975528,33.96,77691.78,0.2,0.7789,0.00013,19.83932]
[1777129976451,33.96,77691.78,0.2,0.7789,0.00013,19.83937]
[1777129976523,33.96,77691.78,0.2,0.7789,0.00013,19.83937]
[1777129976553,33.96,77691.29,0.2,0.77883,0.00013,19.84244]
[1777129981868,33.96,77689.8,0.2,0.77865,0.00013,19.85164]
[1777129982033,33.96,77689.8,0.2,0.77865,0.00013,19.85164]
[1777129987873,33.96,77690.09,0.2,0.77869,0.00013,19.84952]
[1777129995623,33.96,77690.12,0.2,0.7787,0.00013,19.8492]
[1777129995774,33.95,77689.55,0.2,0.77864,0.00013,19.85215]
[1777129996588,33.95,77689.55,0.2,0.77864,0.00013,19.85215]
[1777129996625,33.95,77689.58,0.2,0.77864,0.00013,19.85183]
[1777129996777,33.95,77689.58,0.2,0.77864,0.00013,19.85183]
[1777130003985,33.95,77689.32,0.2,0.77861,0.00013,19.85341]
[1777130008435,33.95,77688.89,0.2,0.77856,0.00013,19.85607]
[1777130008523,33.95,77688.89,0.2,0.77856,0.00013,19.85607]
[1777130014054,33.95,77686.61,0.2,0.7783,0.00013,19.86621]
[1777130015071,33.95,77686.61,0.2,0.7783,0.00013,19.86621]
[1777130015281,33.95,77686.61,0.2,0.7783,0.00013,19.86621]
[1777130016258,33.95,77685.34,0.2,0.77813,0.00013,19.8744]
[1777130016284,33.95,77685.34,0.2,0.77813,0.00013,19.8744]
[1777130016307,33.95,77685.13,0.2,0.7781,0.00013,19.87573]
[1777130022111,33.95,77684.96,0.2,0.77809,0.00013,19.87667]
[1777130024053,33.95,77684.87,0.2,0.77807,0.00013,19.87722]
[1777130024279,33.95,77684.87,0.2,0.77807,0.00013,19.87722]
[1777130030167,33.95,77685.52,0.2,0.77816,0.00013,19.87291]
[1777130033150,33.95,77685.74,0.2,0.77819,0.00013,19.87146]
[1777130033279,33.95,77685.74,0.2,0.77819,0.00013,19.87146]
[1777130034597,33.95,77685.61,0.2,0.77817,0.00013,19.87229]
[1777130034606,33.95,77685.69,0.2,0.77819,0.00013,19.87176]
[1777130034771,33.95,77685.69,0.2,0.77819,0.00013,19.87176]
[1777130039563,33.95,77687.61,0.2,0.77844,0.00013,19.85933]
[1777130039776,33.95,77689.48,0.2,0.77868,0.00013,19.84718]
[1777130044388,33.95,77692.48,0.2,0.77908,0.00013,19.82763]
[1777130044533,33.95,77692.48,0.2,0.77908,0.00013,19.82763]
[1777130044833,33.95,77693.05,0.2,0.77915,0.00013,19.8239]
[1777130045027,33.95,77693.05,0.2,0.77915,0.00013,19.8239]
[1777130045272,33.95,77693.1,0.2,0.77916,0.00013,19.82355]
[1777130050306,33.95,77693.75,0.2,0.77925,0.00013,19.81918]
[1777130051025,33.95,77693.75,0.2,0.77925,0.00013,19.81918]
[1777130051278,33.95,77693.75,0.2,0.77925,0.00013,19.81918]
[1777130056349,33.95,77694.09,0.2,0.77931,0.00013,19.81642]
[1777130063404,33.95,77694.05,0.2,0.77931,0.00013,19.81604]
[1777130068440,33.94,77693.92,0.2,0.7793,0.00013,19.81655]
[1777130071873,33.94,77693.86,0.2,0.77933,0.00013,19.81273]
[1777130072022,33.94,77693.86,0.2,0.77933,0.00013,19.81273]
[1777130073849,33.94,77693.81,0.2,0.77932,0.00013,19.81292]
[1777130074021,33.94,77693.81,0.2,0.77932,0.00013,19.81292]
[1777130074482,33.94,77693.79,0.2,0.77932,0.00013,19.81298]
[1777130082537,33.94,77694.15,0.2,0.77938,0.00013,19.8101]
[1777130091602,33.94,77694.23,0.2,0.7794,0.00013,19.80896]
[1777130098651,33.94,77694.3,0.2,0.77942,0.00013,19.80801]
[1777130103685,33.94,77694.12,0.2,0.7794,0.00013,19.80883]
[1777130104321,33.94,77694.12,0.2,0.7794,0.00013,19.80883]
[1777130104529,33.94,77694.12,0.2,0.7794,0.00013,19.80883]
[1777130111743,33.94,77694.08,0.2,0.77941,0.00013,19.80851]
[1777130116778,33.93,77694.16,0.2,0.77943,0.00013,19.80764]
[1777130119774,33.93,77694.24,0.2,0.77944,0.00013,19.80705]
[1777130120031,33.93,77694.48,0.2,0.77947,0.00013,19.80535]
[1777130121478,33.93,77694.48,0.2,0.77947,0.00013,19.80528]
[1777130121528,33.93,77694.48,0.2,0.77947,0.00013,19.80528]
[1777130121627,33.93,77694.48,0.2,0.77948,0.00013,19.80521]
[1777130126848,33.93,77694.16,0.2,0.77944,0.00013,19.80693]
[1777130131882,33.93,77694.23,0.2,0.77949,0.00013,19.80211]
[1777130138932,33.93,77694.22,0.2,0.77949,0.00013,19.80169]
[1777130140527,33.93,77694.22,0.2,0.77949,0.00013,19.80169]
[1777130140773,33.93,77694.22,0.2,0.77949,0.00013,19.80169]
[1777130145981,33.93,77694.15,0.2,0.77949,0.00013,19.80166]
[1777130148368,33.93,77694.15,0.2,0.77949,0.00013,19.80166]
[1777130148523,33.93,77694.15,0.2,0.77949,0.00013,19.80166]
[1777130150270,33.93,77693.14,0.2,0.77937,0.00013,19.80793]
[1777130150532,33.93,77693.14,0.2,0.77937,0.00013,19.80793]
[1777130150633,33.93,77693.21,0.2,0.77938,0.00013,19.8074]
[1777130157057,33.93,77693.77,0.2,0.77946,0.00013,19.80328]
[1777130168135,33.92,77693.53,0.2,0.77944,0.00013,19.80409]
[1777130171025,33.92,77693.53,0.2,0.77945,0.00013,19.80395]
[1777130178206,33.92,77693.58,0.2,0.77945,0.00013,19.80386]
[1777130182714,33.92,77693.55,0.2,0.77944,0.00013,19.80424]
[1777130182776,33.92,77693.55,0.2,0.77944,0.00013,19.80424]
[1777130182906,33.92,77693.57,0.2,0.77944,0.00013,19.80415]
[1777130183028,33.92,77693.57,0.2,0.77944,0.00013,19.80415]
[1777130183241,33.92,77693.68,0.2,0.77946,0.00013,19.80337]
[1777130188276,33.92,77698.99,0.2,0.78015,0.00013,19.76907]
[1777130189658,33.92,77698.99,0.2,0.78015,0.00013,19.76907]
[1777130189774,33.92,77698.99,0.2,0.78015,0.00013,19.76907]
[1777130196332,33.93,77699.7,0.2,0.78026,0.00013,19.76121]
[1777130197092,33.93,77699.7,0.2,0.78026,0.00013,19.76121]
[1777130197272,33.93,77699.7,0.2,0.78026,0.00013,19.76121]
[1777130202374,33.93,77699.97,0.2,0.78028,0.00013,19.75981]
[1777130202980,33.93,77699.97,0.2,0.78028,0.00013,19.75981]
[1777130203032,33.93,77699.97,0.2,0.78028,0.00013,19.75981]
[1777130203317,33.93,77699.97,0.2,0.78028,0.00013,19.75981]
[1777130203521,33.93,77699.97,0.2,0.78028,0.00013,19.75981]
[1777130203622,33.93,77700.05,0.2,0.78029,0.00013,19.75936]
[1777130212444,33.93,77699.97,0.2,0.78027,0.00013,19.76045]
[1777130214403,33.93,77699.36,0.2,0.78019,0.00013,19.76448]
[1777130214532,33.93,77699.36,0.2,0.78019,0.00013,19.76448]
[1777130223521,33.93,77699.74,0.2,0.78023,0.00013,19.76247]
[1777130228556,33.93,77699.85,0.2,0.78025,0.00013,19.76168]
[1777130234600,33.93,77700.37,0.2,0.78032,0.00013,19.75826]
[1777130237890,33.93,77704.83,0.2,0.7809,0.00013,19.72933]
[1777130237982,33.93,77704.82,0.2,0.7809,0.00013,19.72943]
[1777130238028,33.93,77704.82,0.2,0.7809,0.00013,19.72943]
[1777130238121,33.93,77704.82,0.2,0.7809,0.00013,19.72947]
[1777130240758,33.93,77704.82,0.2,0.7809,0.00013,19.72947]
[1777130240776,33.93,77704.82,0.2,0.7809,0.00013,19.72947]
[1777130243479,33.93,77704.95,0.2,0.78091,0.00013,19.72873]
[1777130243532,33.93,77704.95,0.2,0.78091,0.00013,19.72873]
[1777130243666,33.93,77704.56,0.2,0.78086,0.00013,19.73134]
[1777130250715,33.93,77704.37,0.2,0.78083,0.00013,19.73282]
[1777130254520,33.93,77703.95,0.2,0.7808,0.00013,19.73161]
[1777130254773,33.93,77703.95,0.2,0.7808,0.00013,19.73161]
[1777130261960,33.93,77704.24,0.2,0.78083,0.00013,19.72998]
[1777130268258,33.93,77704.49,0.2,0.78086,0.00013,19.72867]
[1777130268281,33.93,77704.49,0.2,0.78086,0.00013,19.72867]
[1777130268303,33.93,77704.49,0.2,0.78086,0.00013,19.72867]
[1777130268530,33.93,77704.49,0.2,0.78086,0.00013,19.72867]
[1777130268538,33.93,77704.49,0.2,0.78086,0.00013,19.72871]
[1777130270387,33.94,77704.53,0.2,0.78086,0.00013,19.72849]
[1777130270521,33.94,77704.53,0.2,0.78086,0.00013,19.72849]
[1777130282941,33.94,77703.58,0.2,0.78073,0.00013,19.73512]
[1777130287975,33.94,77703.45,0.2,0.78071,0.00013,19.73615]
[1777130292630,33.94,77703.45,0.2,0.78071,0.00013,19.73622]
[1777130292675,33.94,77703.45,0.2,0.78071,0.00013,19.73622]
[1777130292774,33.94,77703.45,0.2,0.78071,0.00013,19.73622]
[1777130292855,33.94,77703.45,0.2,0.78071,0.00013,19.73633]
[1777130296295,33.94,77703.45,0.2,0.78071,0.00013,19.73641]
[1777130296525,33.94,77703.45,0.2,0.78071,0.00013,19.73641]
[1777130302511,33.94,77704.26,0.2,0.78081,0.00013,19.73139]
[1777130302513,33.94,77704.26,0.2,0.78081,0.00013,19.73139]
[1777130302525,33.94,77704.26,0.2,0.78081,0.00013,19.73139]
[1777130302612,33.94,77703.94,0.2,0.78076,0.00013,19.73356]
[1777130308115,33.94,77703.56,0.2,0.78071,0.00013,19.73623]
[1777130309300,33.94,77703.56,0.2,0.78071,0.00013,19.73623]
[1777130309305,33.94,77703.56,0.2,0.78071,0.00013,19.73623]
[1777130309528,33.94,77703.56,0.2,0.78071,0.00013,19.73623]
[1777130309630,33.94,77703.19,0.2,0.78066,0.00013,19.73872]
[1777130317178,33.94,77703.25,0.2,0.78069,0.00013,19.73462]
[1777130321882,33.94,77703.38,0.2,0.78071,0.00013,19.73385]
[1777130322025,33.94,77703.38,0.2,0.78071,0.00013,19.73385]
[1777130321925,33.94,77703.48,0.2,0.78072,0.00013,19.73328]
[1777130327328,33.94,77703.33,0.2,0.7807,0.00013,19.73434]
[1777130327531,33.94,77703.33,0.2,0.7807,0.00013,19.73434]
[1777130331131,33.94,77703.43,0.2,0.7807,0.00013,19.73395]
[1777130331135,33.94,77703.43,0.2,0.7807,0.00013,19.73395]
[1777130331276,33.94,77703.43,0.2,0.7807,0.00013,19.73395]
[1777130331376,33.94,77702.07,0.2,0.78053,0.00013,19.74281]
[1777130333612,33.94,77701.13,0.2,0.7804,0.00013,19.74893]
[1777130333774,33.94,77701.13,0.2,0.7804,0.00013,19.74893]
[1777130339212,33.94,77701.01,0.2,0.78039,0.00013,19.74982]
[1777130339276,33.94,77701.01,0.2,0.78039,0.00013,19.74982]
[1777130339355,33.94,77701.01,0.2,0.78039,0.00013,19.74982]
[1777130339526,33.94,77701.01,0.2,0.78039,0.00013,19.74982]
[1777130339621,33.94,77700.62,0.2,0.78033,0.00013,19.75237]
[1777130349403,33.94,77700.97,0.2,0.78038,0.00013,19.75022]
[1777130350778,33.94,77700.97,0.2,0.78038,0.00013,19.75022]
[1777130350926,33.94,77700.97,0.2,0.78038,0.00013,19.75022]
[1777130351032,33.94,77700.97,0.2,0.78038,0.00013,19.75022]
[1777130351019,33.94,77701.47,0.2,0.78044,0.00013,19.74699]
[1777130356451,33.94,77701.4,0.2,0.78043,0.00013,19.74756]
[1777130357326,33.94,77701.4,0.2,0.78043,0.00013,19.74756]
[1777130357433,33.94,77701.4,0.2,0.78043,0.00013,19.74756]
[1777130357528,33.94,77701.4,0.2,0.78043,0.00013,19.74756]
[1777130357530,33.94,77701.06,0.2,0.78039,0.00013,19.74978]
[1777130365278,33.94,77701.09,0.2,0.78039,0.00013,19.74965]
[1777130365525,33.94,77701.09,0.2,0.78039,0.00013,19.74965]
[1777130365636,33.94,77701.09,0.2,0.78039,0.00013,19.74965]
[1777130365773,33.94,77701.09,0.2,0.78039,0.00013,19.74965]
[1777130365873,33.94,77701.38,0.2,0.78043,0.00013,19.74783]
[1777130371556,33.94,77701.11,0.2,0.78042,0.00013,19.74567]
[1777130375562,33.94,77701.11,0.2,0.78042,0.00013,19.74567]
[1777130375772,33.94,77701.11,0.2,0.78042,0.00013,19.74567]
[1777130375889,33.94,77701.11,0.2,0.78042,0.00013,19.74567]
[1777130376028,33.94,77701.11,0.2,0.78042,0.00013,19.74567]
[1777130375982,33.94,77701.84,0.2,0.78051,0.00013,19.74101]
[1777130383266,33.94,77701.66,0.2,0.78049,0.00013,19.74222]
[1777130383530,33.94,77701.66,0.2,0.78049,0.00013,19.74222]
[1777130383608,33.94,77701.66,0.2,0.78049,0.00013,19.74222]
[1777130383780,33.94,77701.66,0.2,0.78049,0.00013,19.74222]
[1777130383803,33.94,77701.59,0.2,0.78047,0.00013,19.74282]
[1777130389205,33.95,77701.54,0.2,0.78047,0.00013,19.74327]
[1777130393170,33.95,77701.44,0.2,0.78045,0.00013,19.74403]
[1777130393277,33.95,77701.44,0.2,0.78045,0.00013,19.74403]
[1777130393666,33.95,77701.44,0.2,0.78045,0.00013,19.74403]
[1777130393784,33.95,77701.44,0.2,0.78045,0.00013,19.74403]
[1777130393785,33.95,77701.19,0.2,0.78042,0.00013,19.74568]
[1777130399752,33.95,77701.27,0.2,0.78042,0.00013,19.74533]
[1777130403198,33.95,77701.34,0.2,0.78043,0.00013,19.7449]
[1777130403278,33.95,77701.34,0.2,0.78043,0.00013,19.7449]
[1777130403645,33.95,77701.34,0.2,0.78043,0.00013,19.7449]
[1777130403780,33.95,77701.34,0.2,0.78043,0.00013,19.7449]
[1777130403847,33.95,77701.76,0.2,0.78049,0.00013,19.74226]
[1777130408788,33.95,77701.76,0.2,0.78049,0.00013,19.74226]
[1777130409022,33.95,77701.76,0.2,0.78049,0.00013,19.74226]
[1777130414857,33.95,77701.12,0.2,0.7804,0.00013,19.74676]
[1777130420143,33.95,77703.16,0.2,0.78066,0.00013,19.73368]
[1777130420277,33.95,77703.16,0.2,0.78066,0.00013,19.73368]
[1777130420549,33.95,77703.16,0.2,0.78066,0.00013,19.73368]
[1777130420772,33.95,77703.16,0.2,0.78066,0.00013,19.73368]
[1777130420900,33.95,77702.47,0.2,0.78057,0.00013,19.7382]
[1777130423176,33.95,77704.96,0.2,0.78089,0.00013,19.72213]
[1777130423273,33.95,77704.96,0.2,0.78089,0.00013,19.72213]
[1777130426757,33.95,77707.05,0.2,0.78116,0.00013,19.70875]
[1777130426775,33.95,77707.05,0.2,0.78116,0.00013,19.70875]
[1777130426942,33.95,77708.28,0.2,0.78132,0.00013,19.70083]
[1777130427298,33.95,77708.28,0.2,0.78132,0.00013,19.70083]
[1777130427528,33.95,77708.28,0.2,0.78132,0.00013,19.70083]
[1777130438023,33.95,77708.69,0.2,0.78138,0.00013,19.69511]
[1777130439716,33.95,77708.69,0.2,0.78138,0.00013,19.69511]
[1777130439777,33.95,77708.69,0.2,0.78138,0.00013,19.69511]
[1777130439818,33.95,77708.69,0.2,0.78138,0.00013,19.69529]
[1777130440328,33.95,77708.69,0.2,0.78138,0.00013,19.69529]
[1777130440527,33.95,77708.69,0.2,0.78138,0.00013,19.69529]
[1777130448095,33.95,77708.69,0.2,0.78136,0.00013,19.69605]
[1777130451451,33.95,77708.69,0.2,0.78136,0.00013,19.69605]
[1777130451526,33.95,77708.69,0.2,0.78136,0.00013,19.69605]
[1777130451802,33.95,77708.69,0.2,0.78136,0.00013,19.69605]
[1777130452029,33.95,77708.69,0.2,0.78136,0.00013,19.69605]
[1777130452127,33.96,77708.69,0.2,0.78136,0.00013,19.69646]
[1777130456801,33.96,77708.69,0.2,0.78136,0.00013,19.69646]
[1777130457025,33.96,77708.69,0.2,0.78136,0.00013,19.69646]
[1777130468079,33.96,77709.06,0.2,0.78139,0.00013,19.69458]
[1777130468185,33.96,77709.06,0.2,0.78135,0.00013,19.69658]
[1777130468278,33.96,77709.06,0.2,0.78135,0.00013,19.69658]
[1777130469228,33.96,77709.06,0.2,0.78135,0.00013,19.69658]
[1777130469277,33.96,77709.06,0.2,0.78135,0.00013,19.69658]
[1777130469376,33.96,77709.06,0.2,0.78135,0.00013,19.69681]
[1777130477319,33.97,77709.04,0.2,0.78131,0.00013,19.69872]
[1777130482354,33.97,77708.98,0.2,0.78128,0.00013,19.70042]
[1777130487390,33.98,77708.99,0.2,0.78126,0.00013,19.70144]
[1777130495883,33.98,77708.99,0.2,0.78126,0.00013,19.70144]
[1777130496023,33.98,77708.99,0.2,0.78126,0.00013,19.70144]
[1777130496115,33.98,77708.99,0.2,0.78126,0.00013,19.69913]
[1777130496446,33.98,77708.99,0.2,0.78126,0.00013,19.69913]
[1777130496530,33.98,77708.99,0.2,0.78126,0.00013,19.69913]
[1777130507530,33.99,77708.99,0.2,0.78121,0.00013,19.70166]
[1777130513964,33.99,77708.99,0.2,0.78121,0.00013,19.70166]
[1777130514026,33.99,77708.99,0.2,0.78121,0.00013,19.70166]
[1777130514218,33.99,77709.02,0.2,0.78119,0.00013,19.7027]
[1777130514995,33.99,77709.02,0.2,0.78119,0.00013,19.7027]
[1777130515031,33.99,77709.02,0.2,0.78119,0.00013,19.7027]
[1777130516253,33.99,77711.33,0.2,0.78148,0.00013,19.68812]
[1777130516269,33.99,77711.33,0.2,0.78148,0.00013,19.68812]
[1777130522858,34.0,77711.05,0.2,0.78142,0.00013,19.69102]
[1777130523030,34.0,77711.05,0.2,0.78142,0.00013,19.69102]
[1777130523085,34.0,77713.47,0.2,0.78173,0.00013,19.67574]
[1777130523992,34.0,77713.47,0.2,0.78173,0.00013,19.67574]
[1777130524031,34.0,77713.47,0.2,0.78173,0.00013,19.67574]
[1777130524130,34.0,77718.84,0.2,0.78242,0.00013,19.64098]
[1777130529683,34.0,77719.25,0.2,0.78245,0.00013,19.63961]
[1777130534719,34.0,77719.13,0.2,0.78242,0.00013,19.64117]
[1777130539754,34.01,77719.28,0.2,0.78243,0.00013,19.64095]
[1777130545796,34.01,77719.14,0.2,0.78239,0.00013,19.64274]
[1777130552845,34.01,77719.13,0.2,0.7824,0.00013,19.63981]
[1777130557879,34.01,77719.51,0.2,0.78243,0.00013,19.6381]
[1777130562914,34.02,77719.85,0.2,0.78247,0.00013,19.63626]
[1777130563434,34.02,77719.85,0.2,0.78247,0.00013,19.63626]
[1777130565193,34.02,77719.85,0.2,0.78247,0.00013,19.63628]
[1777130565289,34.02,77719.54,0.2,0.78243,0.00013,19.63832]
[1777130574243,34.02,77719.54,0.2,0.78243,0.00013,19.63832]
[1777130574278,34.02,77719.54,0.2,0.78243,0.00013,19.63832]
[1777130580034,34.02,77721.76,0.2,0.78271,0.00013,19.62425]
[1777130583709,34.02,77721.95,0.2,0.78273,0.00013,19.62314]
[1777130583782,34.02,77721.95,0.2,0.78273,0.00013,19.62314]
[1777130589099,34.02,77721.81,0.2,0.78271,0.00013,19.62427]
[1777130595141,34.02,77721.76,0.2,0.7827,0.00013,19.62478]
[1777130597403,34.02,77721.79,0.2,0.7827,0.00013,19.62464]
[1777130597534,34.02,77721.79,0.2,0.7827,0.00013,19.62464]
[1777130604209,34.02,77721.53,0.2,0.78267,0.00013,19.62648]
[1777130609244,34.02,77721.59,0.2,0.78267,0.00013,19.62617]
[1777130614282,34.02,77721.65,0.2,0.78271,0.00013,19.62183]
[1777130619317,34.02,77721.91,0.2,0.78274,0.00013,19.62021]
[1777130624354,34.02,77721.98,0.2,0.78275,0.00013,19.61982]
[1777130629389,34.02,77722.04,0.2,0.78275,0.00013,19.61948]
[1777130634424,34.02,77721.56,0.2,0.78269,0.00013,19.62265]
[1777130640466,34.02,77722.15,0.2,0.78277,0.00013,19.61886]
[1777130643740,34.02,77723.29,0.2,0.78291,0.00013,19.61146]
[1777130643774,34.02,77723.29,0.2,0.78291,0.00013,19.61146]
[1777130652549,34.02,77724.58,0.2,0.78308,0.00013,19.6033]
[1777130655591,34.02,77724.63,0.2,0.78308,0.00013,19.60301]
[1777130655784,34.02,77724.63,0.2,0.78308,0.00013,19.60301]
[1777130665809,34.02,77724.83,0.2,0.78311,0.00013,19.6018]
[1777130666028,34.02,77724.83,0.2,0.78311,0.00013,19.6018]
[1777130671683,34.02,77726.11,0.2,0.7833,0.00013,19.58966]
[1777130682760,34.02,77725.92,0.2,0.78327,0.00013,19.59107]
[1777130687796,34.02,77725.98,0.2,0.78328,0.00013,19.59073]
[1777130692831,34.02,77725.69,0.2,0.78324,0.00013,19.59266]
[1777130701894,34.02,77725.7,0.2,0.78324,0.00013,19.59261]
[1777130703774,34.02,77725.7,0.2,0.78324,0.00013,19.59261]
[1777130704026,34.02,77725.7,0.2,0.78324,0.00013,19.59261]
[1777130707454,34.02,77727.22,0.2,0.78343,0.00013,19.58274]
[1777130707525,34.02,77727.22,0.2,0.78343,0.00013,19.58274]
[1777130707936,34.02,77733.0,0.2,0.78418,0.00013,19.54511]
[1777130712972,34.02,77735.26,0.2,0.78447,0.00013,19.53065]
[1777130718007,34.02,77735.12,0.2,0.78444,0.00013,19.53182]
[1777130720747,34.03,77735.01,0.2,0.78443,0.00013,19.53258]
[1777130720778,34.03,77735.01,0.2,0.78443,0.00013,19.53258]
[1777130727070,34.03,77737.47,0.2,0.78474,0.00013,19.51677]
[1777130728340,34.03,77737.47,0.2,0.78474,0.00013,19.51677]
[1777130728540,34.03,77738.47,0.2,0.78487,0.00013,19.51015]
[1777130738146,34.02,77738.0,0.2,0.78486,0.00013,19.50807]
[1777130740161,34.02,77731.09,0.2,0.78398,0.00013,19.55272]
[1777130740765,34.02,77731.09,0.2,0.78398,0.00013,19.55272]
[1777130741031,34.02,77731.09,0.2,0.78398,0.00013,19.55272]
[1777130746203,34.02,77729.19,0.2,0.78374,0.00013,19.56452]
[1777130750101,34.02,77729.06,0.2,0.78373,0.00013,19.56527]
[1777130750276,34.02,77729.06,0.2,0.78373,0.00013,19.56527]
[1777130758287,34.02,77729.0,0.2,0.78373,0.00013,19.56534]
[1777130763324,34.02,77728.84,0.2,0.78371,0.00013,19.56618]
[1777130764143,34.02,77728.84,0.2,0.78371,0.00013,19.56618]
[1777130764278,34.02,77728.84,0.2,0.78371,0.00013,19.56618]
[1777130770376,34.02,77728.65,0.2,0.7837,0.00013,19.56665]
[1777130771587,34.01,77728.85,0.2,0.78373,0.00013,19.56524]
[1777130771772,34.01,77728.85,0.2,0.78373,0.00013,19.56524]
[1777130777802,34.01,77729.65,0.2,0.78384,0.00013,19.55982]
[1777130778029,34.01,77729.65,0.2,0.78384,0.00013,19.55982]
[1777130785481,34.01,77729.36,0.2,0.78382,0.00013,19.56043]
[1777130789798,34.01,77729.22,0.2,0.78381,0.00013,19.56091]
[1777130790027,34.01,77729.22,0.2,0.78381,0.00013,19.56091]
[1777130795551,34.01,77728.53,0.2,0.78376,0.00013,19.56074]
[1777130800453,34.01,77728.56,0.2,0.78377,0.00013,19.56032]
[1777130800524,34.01,77728.56,0.2,0.78377,0.00013,19.56032]
[1777130808643,34.0,77728.77,0.2,0.78382,0.00013,19.55782]
[1777130809565,34.0,77728.77,0.2,0.78382,0.00013,19.55782]
[1777130809773,34.0,77728.77,0.2,0.78382,0.00013,19.55782]
[1777130818907,34.0,77728.65,0.2,0.78381,0.00013,19.55815]
[1777130819022,34.0,77728.65,0.2,0.78381,0.00013,19.55815]
[1777130824759,34.0,77726.08,0.2,0.78349,0.00013,19.57437]
[1777130829794,34.0,77726.29,0.2,0.78352,0.00013,19.57273]
[1777130834829,34.0,77726.05,0.2,0.7835,0.00013,19.57404]
[1777130837020,34.0,77726.38,0.2,0.78354,0.00013,19.57183]
[1777130841472,34.0,77724.67,0.2,0.78332,0.00013,19.58277]
[1777130841525,34.0,77724.67,0.2,0.78332,0.00013,19.58277]
[1777130850964,34.0,77723.81,0.2,0.78323,0.00013,19.58768]
[1777130853425,34.0,77723.45,0.2,0.78321,0.00013,19.58594]
[1777130853528,34.0,77723.45,0.2,0.78321,0.00013,19.58594]
[1777130860012,33.99,77723.65,0.2,0.78324,0.00013,19.58423]
[1777130860595,33.99,77723.65,0.2,0.78324,0.00013,19.58423]
[1777130860771,33.99,77723.65,0.2,0.78324,0.00013,19.58423]
[1777130866054,33.99,77724.22,0.2,0.78332,0.00013,19.58027]
[1777130867830,33.99,77725.34,0.2,0.78347,0.00013,19.57293]
[1777130868023,33.99,77725.34,0.2,0.78347,0.00013,19.57293]
[1777130873103,33.99,77724.39,0.2,0.78335,0.00013,19.57891]
[1777130877578,33.99,77723.84,0.2,0.78328,0.00013,19.58238]
[1777130877777,33.99,77723.93,0.2,0.78329,0.00013,19.58175]
[1777130883172,33.99,77723.55,0.2,0.78325,0.00013,19.58396]
[1777130883764,33.99,77723.55,0.2,0.78325,0.00013,19.58396]
[1777130883776,33.99,77723.55,0.2,0.78325,0.00013,19.58396]
[1777130890222,33.99,77723.52,0.2,0.78325,0.00013,19.58388]
[1777130890801,33.99,77723.52,0.2,0.78325,0.00013,19.58388]
[1777130891028,33.99,77723.52,0.2,0.78325,0.00013,19.58388]
[1777130898277,33.99,77723.93,0.2,0.78331,0.00013,19.58091]
[1777130900022,33.99,77723.9,0.2,0.78331,0.00013,19.58107]
[1777130900289,33.99,77723.9,0.2,0.78331,0.00013,19.58107]
[1777130907603,33.99,77723.62,0.2,0.78327,0.00013,19.58274]
[1777130907774,33.99,77723.62,0.2,0.78327,0.00013,19.58274]
[1777130913383,33.99,77723.62,0.2,0.78331,0.00013,19.57834]
[1777130919429,33.99,77723.31,0.2,0.78327,0.00013,19.58016]
[1777130924464,33.99,77723.63,0.2,0.78332,0.00013,19.5779]
[1777130926152,33.99,77723.84,0.2,0.78334,0.00013,19.5765]
[1777130926282,33.99,77723.84,0.2,0.78334,0.00013,19.5765]
[1777130931513,33.99,77725.78,0.2,0.7836,0.00013,19.56338]
[1777130934971,33.99,77725.9,0.2,0.78362,0.00013,19.56256]
[1777130935029,33.99,77725.9,0.2,0.78362,0.00013,19.56256]
[1777130942589,33.99,77726.15,0.2,0.78366,0.00013,19.56075]
[1777130948631,33.99,77726.15,0.2,0.78366,0.00013,19.56066]
[1777130953667,33.99,77726.08,0.2,0.78365,0.00013,19.56103]
[1777130955316,33.99,77726.08,0.2,0.78365,0.00013,19.56103]
[1777130955526,33.99,77726.08,0.2,0.78365,0.00013,19.56103]
[1777130960716,33.98,77725.91,0.2,0.78363,0.00013,19.562]
[1777130965751,33.98,77726.4,0.2,0.7837,0.00013,19.55858]
[1777130978842,33.98,77726.43,0.2,0.78373,0.00013,19.55425]
[1777130984545,33.98,77726.72,0.2,0.78377,0.00013,19.55233]
[1777130984777,33.98,77726.73,0.2,0.78377,0.00013,19.55226]
[1777130987676,33.98,77726.69,0.2,0.78377,0.00013,19.55252]
[1777130987772,33.98,77725.92,0.2,0.78367,0.00013,19.55753]
[1777130992940,33.98,77726.73,0.2,0.78377,0.00013,19.55219]
[1777130998981,33.98,77726.88,0.2,0.78379,0.00013,19.55116]
[1777131005023,33.98,77729.39,0.2,0.78412,0.00013,19.53474]
[1777131006339,33.98,77729.39,0.2,0.78412,0.00013,19.53474]
[1777131006526,33.98,77729.39,0.2,0.78412,0.00013,19.53474]
[1777131014455,33.98,77730.24,0.2,0.78423,0.00013,19.52924]
[1777131020131,33.98,77727.03,0.2,0.78381,0.00013,19.55033]
[1777131021931,33.98,77727.03,0.2,0.78381,0.00013,19.55033]
[1777131022031,33.98,77727.03,0.2,0.78381,0.00013,19.55033]
[1777131027178,33.98,77726.14,0.2,0.7837,0.00013,19.55616]
[1777131033003,33.98,77725.91,0.2,0.78367,0.00013,19.55764]
[1777131033035,33.98,77725.91,0.2,0.78367,0.00013,19.55764]
[1777131039263,33.98,77725.8,0.2,0.78368,0.00013,19.55442]
[1777131045305,33.99,77726.15,0.2,0.78371,0.00013,19.55286]
[1777131048545,33.99,77724.66,0.2,0.78351,0.00013,19.56282]
[1777131048776,33.99,77724.66,0.2,0.78351,0.00013,19.56282]
[1777131054480,33.99,77721.84,0.2,0.78314,0.00013,19.58179]
[1777131054522,33.99,77721.84,0.2,0.78314,0.00013,19.58179]
[1777131060409,33.99,77721.22,0.2,0.78304,0.00013,19.58649]
[1777131065445,33.99,77721.62,0.2,0.78309,0.00013,19.58434]
[1777131070630,33.99,77721.99,0.2,0.78313,0.00013,19.58222]
[1777131070773,33.99,77721.99,0.2,0.78313,0.00013,19.58222]
[1777131078537,34.0,77718.07,0.2,0.7826,0.00013,19.60871]
[1777131080111,34.0,77717.16,0.2,0.78248,0.00013,19.61481]
[1777131080280,34.0,77717.16,0.2,0.78248,0.00013,19.61481]
[1777131082628,34.0,77716.97,0.2,0.78245,0.00013,19.61617]
[1777131082778,34.0,77716.97,0.2,0.78245,0.00013,19.61617]
[1777131089613,34.0,77713.52,0.2,0.782,0.00013,19.63898]
[1777131094649,34.0,77711.15,0.2,0.78171,0.00013,19.6506]
[1777131097388,34.0,77709.76,0.2,0.78153,0.00013,19.65969]
[1777131097526,34.0,77709.76,0.2,0.78153,0.00013,19.65969]
[1777131104719,34.0,77709.77,0.2,0.78153,0.00013,19.65993]
[1777131104920,34.0,77709.77,0.2,0.78153,0.00013,19.65993]
[1777131105028,34.0,77709.77,0.2,0.78153,0.00013,19.65993]
[1777131110761,34.0,77709.71,0.2,0.78151,0.00013,19.66057]
[1777131112537,34.0,77709.45,0.2,0.78148,0.00013,19.66231]
[1777131112779,34.0,77709.45,0.2,0.78148,0.00013,19.66231]
[1777131117815,34.0,77709.48,0.2,0.78146,0.00013,19.66305]
[1777131118472,34.0,77709.48,0.2,0.78146,0.00013,19.66305]
[1777131118525,34.0,77709.48,0.2,0.78146,0.00013,19.66305]
[1777131125914,34.01,77710.03,0.2,0.78152,0.00013,19.66042]
[1777131126893,34.01,77710.03,0.2,0.78152,0.00013,19.66042]
[1777131127033,34.01,77710.03,0.2,0.78152,0.00013,19.66042]
[1777131132963,34.01,77708.87,0.2,0.78136,0.00013,19.66836]
[1777131141947,34.01,77709.47,0.2,0.78144,0.00013,19.66458]
[1777131146878,34.01,77709.16,0.2,0.78138,0.00013,19.66721]
[1777131147032,34.01,77709.16,0.2,0.78138,0.00013,19.66734]
[1777131152099,34.01,77709.07,0.2,0.78139,0.00013,19.66427]
[1777131155973,34.01,77709.44,0.2,0.78143,0.00013,19.66208]
[1777131156026,34.01,77709.44,0.2,0.78143,0.00013,19.66208]
[1777131161162,34.01,77709.49,0.2,0.78143,0.00013,19.66219]
[1777131166888,34.01,77709.49,0.2,0.78143,0.00013,19.66219]
[1777131167035,34.01,77709.02,0.2,0.78136,0.00013,19.6656]
[1777131172238,34.02,77708.99,0.2,0.78135,0.00013,19.66621]
[1777131182310,34.02,77709.11,0.2,0.78136,0.00013,19.66588]
[1777131186338,34.02,77713.41,0.2,0.78192,0.00013,19.63774]
[1777131187958,34.02,77716.71,0.2,0.78235,0.00013,19.61629]
[1777131188027,34.02,77716.71,0.2,0.78235,0.00013,19.61629]
[1777131192678,34.02,77717.36,0.2,0.78244,0.00013,19.61207]
[1777131192769,34.02,77717.36,0.2,0.78244,0.00013,19.61207]
[1777131198422,34.02,77716.12,0.2,0.78226,0.00013,19.62083]
[1777131204464,34.02,77716.53,0.2,0.7823,0.00013,19.6188]
[1777131206993,34.02,77716.3,0.2,0.78227,0.00013,19.62049]
[1777131207034,34.02,77716.3,0.2,0.78227,0.00013,19.62049]
[1777131212092,34.02,77720.11,0.2,0.78278,0.00013,19.5922]
[1777131212276,34.02,77720.11,0.2,0.78278,0.00013,19.5922]
[1777131217554,34.02,77721.54,0.2,0.78296,0.00013,19.58356]
[1777131219749,34.02,77721.36,0.2,0.78293,0.00013,19.58473]
[1777131219779,34.02,77721.36,0.2,0.78293,0.00013,19.58473]
[1777131227625,34.02,77720.54,0.2,0.78283,0.00013,19.58995]
[1777131229935,34.02,77721.2,0.2,0.78292,0.00013,19.5855]
[1777131230030,34.02,77721.59,0.2,0.78297,0.00013,19.58282]
[1777131235681,34.02,77721.4,0.2,0.78296,0.00013,19.58319]
[1777131240715,34.02,77721.32,0.2,0.78297,0.00013,19.58298]
[1777131245751,34.02,77721.56,0.2,0.78301,0.00013,19.58068]
[1777131250786,34.01,77720.92,0.2,0.78294,0.00013,19.5841]
[1777131255083,34.01,77722.65,0.2,0.78318,0.00013,19.57225]
[1777131255274,34.01,77722.65,0.2,0.78318,0.00013,19.57225]
[1777131260855,34.01,77722.33,0.2,0.78315,0.00013,19.57349]
[1777131264455,34.01,77722.15,0.2,0.78314,0.00013,19.57423]
[1777131264528,34.01,77722.15,0.2,0.78314,0.00013,19.57423]
[1777131265511,34.01,77722.15,0.2,0.78314,0.00013,19.57412]
[1777131265525,34.01,77722.15,0.2,0.78314,0.00013,19.57412]
[1777131265891,34.01,77726.15,0.2,0.78366,0.00013,19.54793]
[1777131267486,34.01,77727.6,0.2,0.78385,0.00013,19.53837]
[1777131267528,34.01,77727.6,0.2,0.78385,0.00013,19.53837]
[1777131272940,34.0,77726.72,0.2,0.78378,0.00013,19.53941]
[1777131275938,34.0,77725.68,0.2,0.78365,0.00013,19.54595]
[1777131276026,34.0,77725.68,0.2,0.78365,0.00013,19.54595]
[1777131282002,34.0,77725.9,0.2,0.78369,0.00013,19.54394]
[1777131284383,34.0,77725.94,0.2,0.78369,0.00013,19.54361]
[1777131284532,34.0,77725.94,0.2,0.78369,0.00013,19.54361]
[1777131289658,34.0,77726.75,0.2,0.78381,0.00013,19.53787]
[1777131289779,34.0,77726.75,0.2,0.78381,0.00013,19.53787]
[1777131295550,34.0,77728.43,0.2,0.78403,0.00013,19.52659]
[1777131295774,34.0,77728.43,0.2,0.78403,0.00013,19.52659]
[1777131302143,34.0,77729.19,0.2,0.78414,0.00013,19.52111]
[1777131305397,34.0,77729.46,0.2,0.78418,0.00013,19.51922]
[1777131305528,34.0,77729.46,0.2,0.78418,0.00013,19.51922]
[1777131312243,34.0,77729.45,0.2,0.78418,0.00013,19.51888]
[1777131312277,34.0,77729.45,0.2,0.78418,0.00013,19.51888]
[1777131318255,33.99,77729.75,0.2,0.78423,0.00013,19.51628]
[1777131324297,33.99,77729.85,0.2,0.78425,0.00013,19.51517]
[1777131330339,33.99,77729.6,0.2,0.78423,0.00013,19.51634]
[1777131336381,33.99,77729.56,0.2,0.78426,0.00013,19.5121]
[1777131338270,33.99,77729.36,0.2,0.78424,0.00013,19.51332]
[1777131338530,33.99,77729.36,0.2,0.78424,0.00013,19.51332]
[1777131349472,33.99,77729.28,0.2,0.78425,0.00013,19.51286]
[1777131359541,33.99,77729.49,0.2,0.78429,0.00013,19.51078]
[1777131365584,33.98,77729.42,0.2,0.78429,0.00013,19.51077]
[1777131370842,33.98,77729.34,0.2,0.78428,0.00013,19.51113]
[1777131371031,33.98,77729.34,0.2,0.78428,0.00013,19.51113]
[1777131379681,33.98,77729.76,0.2,0.78435,0.00013,19.50746]
[1777131384717,33.98,77729.8,0.2,0.78437,0.00013,19.50682]
[1777131386098,33.98,77729.8,0.2,0.78437,0.00013,19.50682]
[1777131386291,33.98,77729.9,0.2,0.78438,0.00013,19.50609]
[1777131392773,33.98,77732.62,0.2,0.78477,0.00013,19.48379]
[1777131393780,33.98,77736.87,0.2,0.78532,0.00013,19.4559]
[1777131394276,33.98,77736.87,0.2,0.78532,0.00013,19.4559]
[1777131394532,33.98,77736.87,0.2,0.78532,0.00013,19.4559]
[1777131404863,33.98,77737.02,0.2,0.78536,0.00013,19.45402]
[1777131406752,33.97,77737.06,0.2,0.78537,0.00013,19.45358]
[1777131407027,33.97,77737.06,0.2,0.78537,0.00013,19.45358]
[1777131407125,33.97,77740.26,0.2,0.78578,0.00013,19.43247]
[1777131408129,33.97,77740.26,0.2,0.78578,0.00013,19.43247]
[1777131408281,33.97,77741.7,0.2,0.78597,0.00013,19.4229]
[1777131411018,33.97,77741.89,0.2,0.786,0.00013,19.42151]
[1777131411120,33.97,77741.77,0.2,0.78599,0.00013,19.42203]
[1777131416295,33.97,77740.73,0.2,0.78586,0.00013,19.42818]
[1777131416526,33.97,77740.73,0.2,0.78586,0.00013,19.42818]
[1777131421982,33.97,77740.33,0.2,0.78583,0.00013,19.4301]
[1777131425707,33.97,77740.2,0.2,0.78581,0.00013,19.43065]
[1777131425773,33.97,77740.2,0.2,0.78581,0.00013,19.43065]
[1777131426010,33.97,77735.91,0.2,0.78526,0.00013,19.45863]
[1777131426677,33.97,77735.91,0.2,0.78526,0.00013,19.45863]
[1777131426780,33.97,77735.91,0.2,0.78526,0.00013,19.45863]
[1777131429032,33.97,77726.58,0.2,0.78407,0.00013,19.51923]
[1777131434067,33.97,77725.76,0.2,0.78397,0.00013,19.52415]
[1777131439102,33.97,77726.08,0.2,0.78401,0.00013,19.52223]
[1777131444137,33.97,77726.05,0.2,0.784,0.00013,19.52268]
[1777131446254,33.97,77725.85,0.2,0.78397,0.00013,19.52403]
[1777131447405,33.97,77725.85,0.2,0.78397,0.00013,19.52403]
[1777131447524,33.97,77725.85,0.2,0.78397,0.00013,19.52403]
[1777131452911,33.97,77724.56,0.2,0.78382,0.00013,19.52886]
[1777131453025,33.97,77724.56,0.2,0.78382,0.00013,19.52886]
[1777131458104,33.97,77723.78,0.2,0.78371,0.00013,19.53438]
[1777131458273,33.97,77722.68,0.2,0.78357,0.00013,19.54164]
[1777131469315,33.97,77719.38,0.2,0.78313,0.00013,19.56364]
[1777131470688,33.97,77719.38,0.2,0.78313,0.00013,19.56364]
[1777131470776,33.97,77719.38,0.2,0.78313,0.00013,19.56364]
[1777131478378,33.97,77720.02,0.2,0.78321,0.00013,19.55966]
[1777131481651,33.97,77720.17,0.2,0.78323,0.00013,19.55873]
[1777131481780,33.97,77720.17,0.2,0.78323,0.00013,19.55873]
[1777131487388,33.97,77719.87,0.2,0.78319,0.00013,19.56087]
[1777131487517,33.97,77719.87,0.2,0.78319,0.00013,19.56087]
[1777131498518,33.97,77720.01,0.2,0.7832,0.00013,19.56037]
[1777131510601,33.97,77719.73,0.2,0.78315,0.00013,19.56267]
[1777131515243,33.97,77719.94,0.2,0.78321,0.00013,19.55727]
[1777131515272,33.97,77719.94,0.2,0.78321,0.00013,19.55727]
[1777131521678,33.97,77719.34,0.2,0.78313,0.00013,19.56101]
[1777131533762,33.97,77719.33,0.2,0.78314,0.00013,19.56085]
[1777131535885,33.97,77719.33,0.2,0.78314,0.00013,19.56085]
[1777131536022,33.97,77719.33,0.2,0.78314,0.00013,19.56085]
[1777131543833,33.97,77719.32,0.2,0.78314,0.00013,19.56076]
[1777131548868,33.97,77719.31,0.2,0.78314,0.00013,19.56076]
[1777131553903,33.97,77719.41,0.2,0.78315,0.00013,19.56003]
[1777131555025,33.97,77719.41,0.2,0.78315,0.00013,19.56003]
[1777131557030,33.97,77719.23,0.2,0.78313,0.00013,19.56118]
[1777131562966,33.97,77718.31,0.2,0.78301,0.00013,19.56706]
[1777131567210,33.97,77719.02,0.2,0.78311,0.00013,19.56241]
[1777131567273,33.97,77719.02,0.2,0.78311,0.00013,19.56241]
[1777131577237,33.97,77719.03,0.2,0.78311,0.00013,19.56225]
[1777131577268,33.97,77719.03,0.2,0.78311,0.00013,19.56225]
[1777131583105,33.97,77718.98,0.2,0.78314,0.00013,19.55833]
[1777131588141,33.97,77718.84,0.2,0.78312,0.00013,19.55916]
[1777131594187,33.97,77719.29,0.2,0.78318,0.00013,19.55616]
[1777131599222,33.97,77719.4,0.2,0.78319,0.00013,19.55536]
[1777131604257,33.97,77718.79,0.2,0.78312,0.00013,19.55925]
[1777131605020,33.97,77718.79,0.2,0.78312,0.00013,19.55925]
[1777131614328,33.97,77719.05,0.2,0.78315,0.00013,19.55738]
[1777131621377,33.97,77719.13,0.2,0.78317,0.00013,19.55674]
[1777131623385,33.97,77719.58,0.2,0.78323,0.00013,19.55379]
[1777131623531,33.97,77719.43,0.2,0.78321,0.00013,19.55475]
[1777131630440,33.97,77719.37,0.2,0.7832,0.00013,19.55503]
[1777131633956,33.97,77719.16,0.2,0.7832,0.00013,19.55236]
[1777131634032,33.97,77719.16,0.2,0.7832,0.00013,19.55236]
[1777131639503,33.97,77718.99,0.2,0.78318,0.00013,19.55337]
[1777131644538,33.97,77719.59,0.2,0.78326,0.00013,19.54941]
[1777131647189,33.97,77720.19,0.2,0.78334,0.00013,19.54548]
[1777131647289,33.97,77720.19,0.2,0.78334,0.00013,19.54548]
[1777131652595,33.97,77721.09,0.2,0.78346,0.00013,19.53963]
[1777131653926,33.97,77721.09,0.2,0.78346,0.00013,19.53963]
[1777131654033,33.97,77721.09,0.2,0.78346,0.00013,19.53963]
[1777131658608,33.97,77721.5,0.2,0.78351,0.00013,19.53698]
[1777131658776,33.97,77721.5,0.2,0.78351,0.00013,19.53698]
[1777131664679,33.97,77721.88,0.2,0.78356,0.00013,19.53456]
[1777131672735,33.97,77721.45,0.2,0.7835,0.00013,19.53738]
[1777131677769,33.97,77721.77,0.2,0.78354,0.00013,19.5353]
[1777131679543,33.97,77721.49,0.2,0.78351,0.00013,19.53713]
[1777131679774,33.97,77721.49,0.2,0.78351,0.00013,19.53713]
[1777131685825,33.97,77721.43,0.2,0.7835,0.00013,19.5375]
[1777131691867,33.97,77721.49,0.2,0.78354,0.00013,19.533]
[1777131696903,33.97,77721.32,0.2,0.78351,0.00013,19.53404]
[1777131697764,33.97,77721.32,0.2,0.78351,0.00013,19.53404]
[1777131698024,33.97,77721.32,0.2,0.78351,0.00013,19.53404]
[1777131701836,33.97,77721.37,0.2,0.78352,0.00013,19.53371]
[1777131702022,33.97,77721.37,0.2,0.78352,0.00013,19.53371]
[1777131709993,33.97,77721.44,0.2,0.78353,0.00013,19.5331]
[1777131713302,33.97,77721.01,0.2,0.78348,0.00013,19.53588]
[1777131713530,33.97,77721.69,0.2,0.78357,0.00013,19.53143]
[1777131720064,33.97,77720.72,0.2,0.78344,0.00013,19.53765]
[1777131725298,33.97,77720.77,0.2,0.78345,0.00013,19.53725]
[1777131725528,33.97,77720.95,0.2,0.78347,0.00013,19.53606]
[1777131731142,33.97,77721.22,0.2,0.78351,0.00013,19.53421]
[1777131733842,33.97,77720.81,0.2,0.78346,0.00013,19.53686]
[1777131734026,33.97,77720.81,0.2,0.78346,0.00013,19.53686]
[1777131739197,33.97,77720.78,0.2,0.78346,0.00013,19.53696]
[1777131743166,33.97,77720.84,0.2,0.78347,0.00013,19.53653]
[1777131743269,33.97,77720.84,0.2,0.78347,0.00013,19.53653]
[1777131750275,33.97,77720.23,0.2,0.78339,0.00013,19.54039]
[1777131751944,33.97,77719.35,0.2,0.7833,0.00013,19.54208]
[1777131752027,33.97,77719.35,0.2,0.7833,0.00013,19.54208]
[1777131757324,33.97,77719.25,0.2,0.78329,0.00013,19.54259]
[1777131760834,33.97,77719.75,0.2,0.78336,0.00013,19.53927]
[1777131761035,33.97,77719.75,0.2,0.78336,0.00013,19.53927]
[1777131766542,33.97,77719.17,0.2,0.78329,0.00013,19.54296]
[1777131766775,33.97,77718.58,0.2,0.78321,0.00013,19.54678]
[1777131775450,33.96,77718.8,0.2,0.78324,0.00013,19.54517]
[1777131775936,33.96,77718.8,0.2,0.78324,0.00013,19.54517]
[1777131776029,33.96,77718.8,0.2,0.78324,0.00013,19.54517]
[1777131781491,33.96,77715.39,0.2,0.7828,0.00013,19.56728]
[1777131782664,33.96,77714.06,0.2,0.78263,0.00013,19.57598]
[1777131782775,33.96,77714.06,0.2,0.78263,0.00013,19.57598]
[1777131784750,33.96,77710.75,0.2,0.78219,0.00013,19.59758]
[1777131784773,33.96,77710.75,0.2,0.78219,0.00013,19.59758]
[1777131794583,33.97,77709.83,0.2,0.78207,0.00013,19.60369]
[1777131799264,33.97,77710.72,0.2,0.78218,0.00013,19.59831]
[1777131799528,33.97,77710.72,0.2,0.78218,0.00013,19.59831]
[1777131804657,33.97,77710.52,0.2,0.78214,0.00013,19.60058]
[1777131810699,33.97,77710.64,0.2,0.78214,0.00013,19.60061]
[1777131815755,33.97,77710.85,0.2,0.78218,0.00013,19.59588]
[1777131820773,33.98,77710.89,0.2,0.78217,0.00013,19.5964]
[1777131826815,33.98,77710.67,0.2,0.78213,0.00013,19.5986]
[1777131829837,33.98,77706.61,0.2,0.78159,0.00013,19.62534]
[1777131832572,33.98,77705.89,0.2,0.78149,0.00013,19.63011]
[1777131832774,33.98,77705.91,0.2,0.7815,0.00013,19.63006]
[1777131838103,33.98,77706.05,0.2,0.78151,0.00013,19.62954]
[1777131838273,33.98,77706.05,0.2,0.78151,0.00013,19.62954]
[1777131844942,33.98,77705.78,0.2,0.78146,0.00013,19.63187]
[1777131847396,33.98,77706.3,0.2,0.78153,0.00013,19.62856]
[1777131847527,33.98,77706.3,0.2,0.78153,0.00013,19.62856]
[1777131852102,33.98,77704.95,0.2,0.78134,0.00013,19.63764]
[1777131852273,33.98,77704.95,0.2,0.78134,0.00013,19.63764]
[1777131861054,33.99,77704.88,0.2,0.78132,0.00013,19.63861]
[1777131862793,33.99,77705.1,0.2,0.78135,0.00013,19.63724]
[1777131863030,33.99,77705.1,0.2,0.78135,0.00013,19.63724]
[1777131867097,33.99,77700.16,0.2,0.7807,0.00013,19.66953]
[1777131869220,33.99,77698.59,0.2,0.7805,0.00013,19.67972]
[1777131869278,33.99,77698.59,0.2,0.7805,0.00013,19.67972]
[1777131870625,33.99,77698.39,0.2,0.78047,0.00013,19.68101]
[1777131870778,33.99,77696.33,0.2,0.7802,0.00013,19.69436]
[1777131876645,33.99,77693.3,0.2,0.77983,0.00013,19.7102]
[1777131876775,33.99,77693.3,0.2,0.77983,0.00013,19.7102]
[1777131883209,33.99,77691.87,0.2,0.77964,0.00013,19.71971]
[1777131886702,33.99,77691.81,0.2,0.77962,0.00013,19.7203]
[1777131886776,33.99,77691.81,0.2,0.77962,0.00013,19.7203]
[1777131892230,33.99,77690.72,0.2,0.77948,0.00013,19.72767]
[1777131892283,33.99,77690.72,0.2,0.77948,0.00013,19.72767]
[1777131898318,33.99,77690.58,0.2,0.77945,0.00013,19.729]
[1777131901248,33.99,77689.85,0.2,0.77935,0.00013,19.73384]
[1777131901283,33.99,77689.85,0.2,0.77935,0.00013,19.73384]
[1777131906376,33.99,77690.13,0.2,0.77938,0.00013,19.73239]
[1777131907420,33.99,77690.13,0.2,0.77938,0.00013,19.73239]
[1777131907532,33.99,77690.13,0.2,0.77938,0.00013,19.73239]
[1777131908747,33.99,77688.07,0.2,0.77911,0.00013,19.74582]
[1777131908773,33.99,77688.07,0.2,0.77911,0.00013,19.74582]
[1777131911909,33.99,77683.1,0.2,0.77845,0.00013,19.77817]
[1777131912026,33.99,77683.1,0.2,0.77845,0.00013,19.77817]
[1777131922488,34.0,77683.18,0.2,0.77844,0.00013,19.77892]
[1777131923846,34.0,77683.85,0.2,0.77852,0.00013,19.77462]
[1777131924031,34.0,77683.85,0.2,0.77852,0.00013,19.77462]
[1777131929537,34.0,77683.53,0.2,0.77848,0.00013,19.77682]
[1777131932743,34.0,77683.56,0.2,0.77851,0.00013,19.77253]
[1777131932770,34.0,77683.56,0.2,0.77851,0.00013,19.77253]
[1777131938599,34.0,77682.55,0.2,0.77838,0.00013,19.77879]
[1777131939772,34.0,77683.03,0.2,0.77845,0.00013,19.7757]
[1777131940033,34.0,77683.03,0.2,0.77845,0.00013,19.7757]
[1777131942628,34.0,77678.21,0.2,0.77781,0.00013,19.80679]
[1777131943635,34.0,77671.18,0.2,0.77689,0.00013,19.85202]
[1777131945584,34.0,77669.85,0.2,0.77671,0.00013,19.86062]
[1777131945777,34.0,77669.19,0.2,0.77662,0.00013,19.86489]
[1777131946003,34.0,77669.19,0.2,0.77662,0.00013,19.86489]
[1777131946021,34.0,77669.19,0.2,0.77662,0.00013,19.86489]
[1777131946656,34.0,77665.66,0.2,0.77616,0.00013,19.8876]
[1777131947527,34.0,77665.66,0.2,0.77616,0.00013,19.8876]
[1777131947770,34.0,77665.16,0.2,0.77609,0.00013,19.8908]
[1777131948669,34.0,77659.87,0.2,0.77539,0.00013,19.92473]
[1777131950442,34.0,77658.86,0.2,0.77526,0.00013,19.93115]
[1777131950529,34.0,77658.86,0.2,0.77526,0.00013,19.93115]
[1777131953705,34.0,77651.47,0.2,0.77428,0.00013,19.9782]
[1777131956634,34.0,77653.13,0.2,0.7745,0.00013,19.96759]
[1777131956781,34.0,77654.16,0.2,0.77464,0.00013,19.96089]
[1777131958736,33.99,77651.16,0.2,0.77424,0.00013,19.97999]
[1777131958774,33.99,77650.45,0.2,0.77415,0.00013,19.98442]
[1777131961029,33.99,77649.16,0.2,0.77398,0.00013,19.99255]
[1777131961125,33.99,77649.18,0.2,0.77399,0.00013,19.99218]
[1777131965484,33.99,77648.7,0.2,0.77393,0.00013,19.99501]
[1777131965528,33.99,77648.7,0.2,0.77393,0.00013,19.99501]
[1777131971576,33.99,77648.57,0.2,0.77393,0.00013,19.99525]
[1777131971774,33.99,77648.42,0.2,0.77391,0.00013,19.99587]
[1777131975865,33.99,77648.53,0.2,0.77393,0.00013,19.99494]
[1777131976019,33.99,77648.53,0.2,0.77393,0.00013,19.99494]
[1777131976119,33.99,77648.66,0.2,0.77396,0.00013,19.99377]
[1777131981904,33.99,77648.52,0.2,0.77395,0.00013,19.99411]
[1777131983057,33.99,77648.52,0.2,0.77395,0.00013,19.99411]
[1777131983274,33.99,77648.52,0.2,0.77395,0.00013,19.99411]
[1777131988952,33.98,77647.89,0.2,0.77388,0.00013,19.9972]
[1777131989826,33.98,77647.89,0.2,0.77388,0.00013,19.9972]
[1777131990031,33.98,77647.89,0.2,0.77388,0.00013,19.9972]
[1777131991523,33.98,77647.67,0.2,0.77386,0.00013,19.99848]
[1777131991768,33.98,77647.67,0.2,0.77386,0.00013,19.99848]
[1777131991620,33.98,77647.45,0.2,0.77386,0.00013,19.99576]
[1777131994510,33.98,77647.42,0.2,0.77386,0.00013,19.99583]
[1777131994994,33.98,77639.05,0.2,0.77275,0.00013,20.04905]
[1777131997009,33.98,77633.64,0.2,0.77203,0.00013,20.08339]
[1777131998178,33.98,77633.64,0.2,0.77203,0.00013,20.08339]
[1777132005065,33.98,77632.39,0.2,0.77188,0.00013,20.09051]
[1777132006910,33.98,77632.45,0.2,0.77189,0.00013,20.09003]
[1777132007019,33.98,77632.45,0.2,0.77189,0.00013,20.09003]
[1777132007121,33.98,77632.45,0.2,0.77189,0.00013,20.08994]
[1777132015562,33.98,77632.41,0.2,0.77189,0.00013,20.08973]
[1777132015781,33.98,77632.41,0.2,0.77189,0.00013,20.08973]
[1777132017148,33.97,77626.77,0.2,0.77114,0.00013,20.12519]
[1777132019578,33.97,77625.92,0.2,0.77103,0.00013,20.13047]
[1777132019769,33.97,77625.92,0.2,0.77103,0.00013,20.13047]
[1777132019625,33.97,77627.25,0.2,0.77121,0.00013,20.12188]
[1777132021691,33.97,77627.52,0.2,0.77125,0.00013,20.12004]
[1777132021781,33.97,77627.52,0.2,0.77125,0.00013,20.12004]
[1777132024934,33.97,77627.33,0.2,0.77124,0.00013,20.12083]
[1777132025026,33.97,77627.33,0.2,0.77124,0.00013,20.12083]
[1777132025689,33.97,77627.33,0.2,0.77124,0.00013,20.12083]
[1777132025778,33.97,77627.33,0.2,0.77124,0.00013,20.12083]
[1777132025790,33.97,77629.96,0.2,0.77159,0.00013,20.10399]
[1777132031247,33.97,77632.26,0.2,0.77191,0.00013,20.08894]
[1777132032544,33.97,77632.26,0.2,0.77191,0.00013,20.08894]
[1777132032781,33.97,77632.26,0.2,0.77191,0.00013,20.08894]
[1777132032604,33.97,77640.14,0.2,0.77296,0.00013,20.03874]
[1777132034546,33.97,77642.67,0.2,0.77329,0.00013,20.02269]
[1777132034770,33.97,77642.67,0.2,0.77329,0.00013,20.02269]
[1777132034647,33.97,77643.28,0.2,0.77337,0.00013,20.01881]
[1777132040309,33.97,77641.66,0.2,0.77316,0.00013,20.02927]
[1777132041573,33.97,77641.66,0.2,0.77316,0.00013,20.02927]
[1777132041779,33.97,77641.66,0.2,0.77316,0.00013,20.02927]
[1777132047358,33.97,77637.22,0.2,0.77256,0.00013,20.05769]
[1777132052394,33.97,77637.6,0.2,0.77263,0.00013,20.05169]
[1777132057428,33.97,77637.78,0.2,0.77265,0.00013,20.05097]
[1777132061201,33.98,77638.43,0.2,0.77273,0.00013,20.04707]
[1777132061278,33.98,77638.43,0.2,0.77273,0.00013,20.04707]
[1777132063859,33.98,77638.9,0.2,0.77279,0.00013,20.04436]
[1777132064019,33.98,77638.9,0.2,0.77279,0.00013,20.04436]
[1777132064481,33.98,77639.12,0.2,0.77281,0.00013,20.04304]
[1777132065810,33.98,77639.12,0.2,0.77281,0.00013,20.04304]
[1777132065488,33.98,77644.91,0.2,0.77359,0.00013,20.00614]
[1777132066033,33.98,77644.91,0.2,0.77359,0.00013,20.00614]
[1777132071530,33.98,77645.64,0.2,0.77368,0.00013,20.00169]
[1777132074441,33.98,77645.61,0.2,0.77367,0.00013,20.00188]
[1777132074533,33.98,77645.61,0.2,0.77367,0.00013,20.00188]
[1777132074542,33.98,77645.61,0.2,0.77367,0.00013,20.00188]
[1777132076847,33.98,77645.61,0.2,0.77367,0.00013,20.00188]
[1777132077027,33.98,77645.93,0.2,0.77372,0.00013,19.99983]
[1777132082607,33.98,77647.19,0.2,0.77388,0.00013,19.9918]
[1777132087641,33.98,77647.42,0.2,0.77391,0.00013,19.9904]
[1777132090663,33.98,77634.13,0.2,0.77214,0.00013,20.07538]
[1777132091441,33.98,77634.13,0.2,0.77214,0.00013,20.07538]
[1777132091531,33.98,77634.13,0.2,0.77214,0.00013,20.07538]
[1777132091670,33.98,77629.03,0.2,0.77145,0.00013,20.10791]
[1777132094195,33.98,77631.07,0.2,0.77173,0.00013,20.09497]
[1777132094277,33.98,77631.07,0.2,0.77173,0.00013,20.09497]
[1777132094691,33.98,77632.39,0.2,0.7719,0.00013,20.08648]
[1777132099726,33.98,77617.2,0.2,0.76987,0.00013,20.1828]
[1777132100586,33.98,77617.2,0.2,0.76987,0.00013,20.1828]
[1777132100772,33.98,77617.2,0.2,0.76987,0.00013,20.1828]
[1777132100848,33.98,77614.01,0.2,0.76944,0.00013,20.20297]
[1777132101740,33.98,77605.12,0.2,0.76824,0.00014,20.25914]
[1777132105771,33.98,77614.74,0.2,0.76955,0.00013,20.19805]
[1777132106630,33.98,77614.74,0.2,0.76955,0.00013,20.19805]
[1777132106777,33.98,77615.5,0.2,0.76965,0.00013,20.19317]
[1777132108948,33.98,77615.65,0.2,0.76967,0.00013,20.19212]
[1777132109497,33.98,77615.65,0.2,0.76967,0.00013,20.19212]
[1777132109526,33.98,77615.65,0.2,0.76967,0.00013,20.19212]
[1777132109800,33.98,77615.61,0.2,0.76967,0.00013,20.19232]
[1777132111813,33.98,77610.5,0.2,0.76901,0.00013,20.2207]
[1777132113936,33.98,77608.67,0.2,0.76876,0.00013,20.23235]
[1777132114023,33.98,77608.67,0.2,0.76876,0.00013,20.23235]
[1777132119369,33.98,77605.73,0.2,0.76836,0.00014,20.25107]
[1777132119522,33.98,77605.73,0.2,0.76836,0.00014,20.25107]
[1777132119869,33.98,77604.98,0.2,0.76826,0.00014,20.25583]
[1777132124903,33.98,77602.26,0.2,0.76789,0.00014,20.27308]
[1777132125530,33.98,77602.26,0.2,0.76789,0.00014,20.27308]
[1777132125771,33.98,77602.26,0.2,0.76789,0.00014,20.27308]
[1777132131860,33.98,77598.28,0.2,0.76735,0.00014,20.29812]
[1777132132023,33.98,77598.28,0.2,0.76735,0.00014,20.29812]
[1777132135619,33.98,77597.89,0.2,0.7673,0.00014,20.30041]
[1777132135773,33.98,77597.89,0.2,0.7673,0.00014,20.30041]
[1777132135874,33.98,77596.95,0.2,0.76718,0.00014,20.30623]
[1777132137565,33.98,77597.02,0.2,0.76719,0.00014,20.30579]
[1777132137772,33.98,77597.02,0.2,0.76719,0.00014,20.30579]
[1777132143031,33.97,77594.72,0.2,0.76688,0.00014,20.31987]
[1777132144315,33.97,77594.72,0.2,0.76688,0.00014,20.31987]
[1777132144522,33.97,77594.72,0.2,0.76688,0.00014,20.31987]
[1777132144541,33.97,77594.96,0.2,0.76692,0.00014,20.31821]
[1777132151087,33.97,77588.55,0.2,0.76605,0.00014,20.35854]
[1777132152931,33.97,77581.81,0.2,0.76513,0.00014,20.401]
[1777132155039,33.97,77580.14,0.2,0.7649,0.00014,20.41152]
[1777132155976,33.97,77580.14,0.2,0.7649,0.00014,20.41152]
[1777132156121,33.97,77562.86,0.2,0.76254,0.00014,20.51963]
[1777132158136,33.98,77557.94,0.2,0.76185,0.00014,20.55079]
[1777132159577,33.98,77557.94,0.2,0.76185,0.00014,20.55079]
[1777132162164,33.98,77548.45,0.2,0.76054,0.00014,20.61027]
[1777132163461,33.98,77548.45,0.2,0.76054,0.00014,20.61027]
[1777132163522,33.98,77548.45,0.2,0.76054,0.00014,20.61027]
[1777132164901,33.98,77547.14,0.2,0.76036,0.00014,20.61852]
[1777132165186,33.98,77537.3,0.2,0.759,0.00014,20.67954]
[1777132166192,33.98,77531.66,0.2,0.75821,0.00014,20.71446]
[1777132167200,33.98,77528.67,0.2,0.75779,0.00014,20.73314]
[1777132168769,33.98,77528.67,0.2,0.75779,0.00014,20.73314]
[1777132174249,33.98,77532.89,0.2,0.75839,0.00014,20.70366]
[1777132177271,33.98,77537.7,0.2,0.75906,0.00014,20.67418]
[1777132178941,33.98,77537.7,0.2,0.75906,0.00014,20.67418]
[1777132179034,33.98,77539.09,0.2,0.75925,0.00014,20.66564]
[1777132180551,33.98,77537.94,0.2,0.75909,0.00014,20.67282]
[1777132180769,33.98,77537.94,0.2,0.75909,0.00014,20.67282]
[1777132180921,33.98,77537.94,0.2,0.75909,0.00014,20.67282]
[1777132180869,33.98,77537.7,0.2,0.75905,0.00014,20.67436]
[1777132181021,33.98,77537.7,0.2,0.75905,0.00014,20.67436]
[1777132183313,33.98,77545.41,0.2,0.76011,0.00014,20.62687]
[1777132184369,33.98,77545.41,0.2,0.76011,0.00014,20.62687]
[1777132184526,33.98,77545.41,0.2,0.76011,0.00014,20.62687]
[1777132187094,33.98,77543.98,0.2,0.75991,0.00014,20.63607]
[1777132187279,33.98,77543.98,0.2,0.75991,0.00014,20.63607]
[1777132188288,33.99,77544.14,0.2,0.75993,0.00014,20.63519]
[1777132188519,33.99,77544.14,0.2,0.75993,0.00014,20.63519]
[1777132188619,33.99,77544.44,0.2,0.75996,0.00014,20.63344]
[1777132190361,33.99,77536.84,0.2,0.75891,0.00014,20.68069]
[1777132192376,33.99,77533.19,0.2,0.7584,0.00014,20.70343]
[1777132193205,33.99,77533.19,0.2,0.7584,0.00014,20.70343]
[1777132193283,33.99,77533.19,0.2,0.7584,0.00014,20.70343]
[1777132197160,33.99,77532.58,0.2,0.75831,0.00014,20.70775]
[1777132197282,33.99,77532.58,0.2,0.75831,0.00014,20.70775]
[1777132198972,33.99,77531.98,0.2,0.75822,0.00014,20.71159]
[1777132200432,33.99,77526.58,0.2,0.75746,0.00014,20.74533]
[1777132202810,33.99,77525.96,0.2,0.75737,0.00014,20.74924]
[1777132204459,33.99,77519.84,0.2,0.75652,0.00014,20.78711]
[1777132208734,33.99,77518.59,0.2,0.75634,0.00014,20.79506]
[1777132208781,33.99,77518.59,0.2,0.75634,0.00014,20.79506]
[1777132211509,34.0,77532.44,0.2,0.75825,0.00014,20.71042]
[1777132212516,34.0,77538.8,0.2,0.75912,0.00014,20.67131]
[1777132213523,34.0,77531.83,0.2,0.75816,0.00014,20.71451]
[1777132214529,34.0,77526.24,0.2,0.75738,0.00014,20.74919]
[1777132216586,34.0,77522.37,0.2,0.75683,0.00014,20.77319]
[1777132216780,34.0,77522.37,0.2,0.75683,0.00014,20.77319]
[1777132218028,34.0,77522.16,0.2,0.7568,0.00014,20.77486]
[1777132218279,34.0,77522.16,0.2,0.7568,0.00014,20.77486]
[1777132218558,34.0,77521.97,0.2,0.75677,0.00014,20.77622]
[1777132222586,34.0,77512.7,0.2,0.75546,0.00014,20.83381]
[1777132226026,34.0,77510.87,0.2,0.7552,0.00014,20.8453]
[1777132226284,34.0,77510.72,0.2,0.75518,0.00014,20.84634]
[1777132229634,34.01,77518.99,0.2,0.75632,0.00014,20.79624]
[1777132231648,34.01,77528.61,0.2,0.75767,0.00014,20.73343]
[1777132232124,34.01,77528.61,0.2,0.75767,0.00014,20.73343]
[1777132232276,34.01,77528.61,0.2,0.75767,0.00014,20.73343]
[1777132232340,34.01,77528.61,0.2,0.75767,0.00014,20.73343]
[1777132232533,34.01,77528.61,0.2,0.75767,0.00014,20.73343]
[1777132233250,34.01,77532.31,0.2,0.75818,0.00014,20.71069]
[1777132233281,34.01,77532.31,0.2,0.75818,0.00014,20.71069]
[1777132233667,34.01,77533.32,0.2,0.75832,0.00014,20.70454]
[1777132236690,34.01,77538.94,0.2,0.75909,0.00014,20.67011]
[1777132239660,34.01,77541.5,0.2,0.75944,0.00014,20.65455]
[1777132239780,34.01,77541.5,0.2,0.75944,0.00014,20.65455]
[1777132242203,34.01,77540.04,0.2,0.75923,0.00014,20.66398]
[1777132242276,34.01,77540.04,0.2,0.75923,0.00014,20.66398]
[1777132245099,34.01,77534.85,0.2,0.75851,0.00014,20.69633]
[1777132245275,34.01,77534.85,0.2,0.75851,0.00014,20.69633]
[1777132246418,34.01,77534.14,0.2,0.75841,0.00014,20.70078]
[1777132246518,34.01,77534.14,0.2,0.75841,0.00014,20.70078]
[1777132246761,34.01,77533.47,0.2,0.75831,0.00014,20.70498]
[1777132253811,34.01,77532.97,0.2,0.75824,0.00014,20.70842]
[1777132257362,34.01,77532.93,0.2,0.75823,0.00014,20.70871]
[1777132257530,34.01,77532.93,0.2,0.75823,0.00014,20.70871]
[1777132262873,34.01,77537.32,0.2,0.75883,0.00014,20.6819]
[1777132263029,34.01,77537.32,0.2,0.75883,0.00014,20.6819]
[1777132264058,34.01,77538.74,0.2,0.75902,0.00014,20.6732]
[1777132264280,34.02,77538.01,0.2,0.75892,0.00014,20.67777]
[1777132264888,34.02,77538.27,0.2,0.75896,0.00014,20.67612]
[1777132269748,34.02,77537.95,0.2,0.75891,0.00014,20.67812]
[1777132269781,34.02,77537.95,0.2,0.75891,0.00014,20.67812]
[1777132273255,34.02,77537.08,0.2,0.75879,0.00014,20.68373]
[1777132273278,34.02,77537.08,0.2,0.75879,0.00014,20.68373]
[1777132275910,34.02,77535.25,0.2,0.75854,0.00014,20.69493]
[1777132276022,34.02,77535.25,0.2,0.75854,0.00014,20.69493]
[1777132275966,34.02,77535.26,0.2,0.75854,0.00014,20.69481]
[1777132277269,34.02,77535.26,0.2,0.75854,0.00014,20.69481]
[1777132277522,34.02,77535.26,0.2,0.75854,0.00014,20.69481]
[1777132281944,34.01,77537.35,0.2,0.75883,0.00014,20.6817]
[1777132282027,34.01,77537.35,0.2,0.75883,0.00014,20.6817]
[1777132282867,34.01,77535.43,0.2,0.75857,0.00014,20.6935]
[1777132283021,34.01,77535.43,0.2,0.75857,0.00014,20.6935]
[1777132283075,34.01,77535.11,0.2,0.75853,0.00014,20.69543]
[1777132284958,34.01,77530.72,0.2,0.75792,0.00014,20.72242]
[1777132285027,34.01,77530.72,0.2,0.75792,0.00014,20.72242]
[1777132286705,34.01,77527.33,0.2,0.75746,0.00014,20.74311]
[1777132286779,34.01,77527.33,0.2,0.75746,0.00014,20.74311]
[1777132289056,34.01,77515.68,0.2,0.75584,0.00014,20.8143]
[1777132290063,34.01,77510.23,0.2,0.75509,0.00014,20.84765]
[1777132290896,34.01,77510.23,0.2,0.75509,0.00014,20.84765]
[1777132291028,34.01,77510.23,0.2,0.75509,0.00014,20.84765]
[1777132292015,34.01,77511.87,0.2,0.75534,0.00014,20.83375]
[1777132292077,34.01,77511.74,0.2,0.75532,0.00014,20.83463]
[1777132292270,34.01,77511.74,0.2,0.75532,0.00014,20.83463]
[1777132294090,34.01,77518.17,0.2,0.75621,0.00014,20.79544]
[1777132296105,34.01,77513.28,0.2,0.75552,0.00014,20.82566]
[1777132296608,34.01,77513.28,0.2,0.75552,0.00014,20.82566]
[1777132296779,34.01,77513.28,0.2,0.75552,0.00014,20.82566]
[1777132297184,34.02,77513.28,0.2,0.75552,0.00014,20.82577]
[1777132297271,34.02,77513.28,0.2,0.75552,0.00014,20.82577]
[1777132302757,34.02,77508.76,0.2,0.75488,0.00014,20.85376]
[1777132302779,34.02,77508.76,0.2,0.75488,0.00014,20.85376]
[1777132303186,34.02,77507.82,0.2,0.75475,0.00014,20.85965]
[1777132303274,34.02,77507.82,0.2,0.75475,0.00014,20.85965]
[1777132303287,34.02,77507.92,0.2,0.75476,0.00014,20.85911]
[1777132307749,34.02,77508.34,0.2,0.75482,0.00014,20.85669]
[1777132308203,34.02,77484.8,0.2,0.75152,0.00014,21.00007]
[1777132310217,34.02,77483.33,0.2,0.7513,0.00014,21.00943]
[1777132311268,34.02,77483.33,0.2,0.7513,0.00014,21.00943]
[1777132317266,34.02,77486.26,0.2,0.7517,0.00014,20.99227]
[1777132318358,34.02,77486.26,0.2,0.7517,0.00014,20.99227]
[1777132318522,34.02,77486.26,0.2,0.7517,0.00014,20.99227]
[1777132324308,34.03,77484.2,0.2,0.75139,0.00014,21.00556]
[1777132324537,34.03,77484.2,0.2,0.75139,0.00014,21.00556]
[1777132326181,34.03,77484.94,0.2,0.75149,0.00014,21.00146]
[1777132326275,34.03,77484.94,0.2,0.75149,0.00014,21.00146]
[1777132326481,34.03,77484.94,0.2,0.75149,0.00014,21.00146]
[1777132326520,34.03,77484.94,0.2,0.75149,0.00014,21.00146]
[1777132326574,34.03,77487.81,0.2,0.75189,0.00014,20.98427]
[1777132327336,34.03,77494.37,0.2,0.75281,0.00014,20.94448]
[1777132329350,34.04,77501.27,0.2,0.75372,0.00014,20.90477]
[1777132330617,34.04,77501.27,0.2,0.75372,0.00014,20.90477]
[1777132330781,34.04,77501.27,0.2,0.75372,0.00014,20.90477]
[1777132331931,34.04,77503.58,0.2,0.75404,0.00014,20.8908]
[1777132332023,34.04,77503.58,0.2,0.75404,0.00014,20.8908]
[1777132337407,34.04,77504.05,0.2,0.75409,0.00014,20.88873]
[1777132339542,34.04,77504.2,0.2,0.75411,0.00014,20.88792]
[1777132339776,34.04,77504.2,0.2,0.75411,0.00014,20.88792]
[1777132340805,34.04,77502.84,0.2,0.75392,0.00014,20.89632]
[1777132341018,34.04,77502.84,0.2,0.75392,0.00014,20.89632]
[1777132341100,34.04,77502.45,0.2,0.75386,0.00014,20.89879]
[1777132346144,34.04,77498.99,0.2,0.75337,0.00014,20.92024]
[1777132346273,34.04,77497.72,0.2,0.75319,0.00014,20.92803]
[1777132351505,34.04,77495.61,0.2,0.75291,0.00014,20.93755]
[1777132352511,34.04,77500.56,0.2,0.7536,0.00014,20.90755]
[1777132354413,34.04,77500.99,0.2,0.75365,0.00014,20.90506]
[1777132354530,34.04,77500.99,0.2,0.75365,0.00014,20.90506]
[1777132355533,34.05,77484.27,0.2,0.75131,0.00014,21.00663]
[1777132356540,34.05,77479.47,0.2,0.75063,0.00014,21.03576]
[1777132357392,34.05,77479.47,0.2,0.75063,0.00014,21.03576]
[1777132357547,34.05,77463.12,0.2,0.74832,0.00014,21.13445]
[1777132358554,34.05,77460.29,0.2,0.74791,0.00014,21.15163]
[1777132360872,34.05,77459.39,0.2,0.74778,0.00014,21.15722]
[1777132362582,34.05,77454.27,0.2,0.74705,0.00014,21.18824]
[1777132367617,34.05,77454.95,0.2,0.74712,0.00014,21.18539]
[1777132368871,34.05,77454.95,0.2,0.74712,0.00014,21.18539]
[1777132369032,34.05,77454.95,0.2,0.74712,0.00014,21.18539]
[1777132370638,34.06,77462.48,0.2,0.74817,0.00014,21.14107]
[1777132373496,34.06,77461.44,0.2,0.74801,0.00014,21.14776]
[1777132373522,34.06,77461.44,0.2,0.74801,0.00014,21.14776]
[1777132373658,34.06,77461.88,0.2,0.74807,0.00014,21.14533]
[1777132375523,34.06,77462.44,0.2,0.74814,0.00014,21.14219]
[1777132375778,34.06,77462.44,0.2,0.74814,0.00014,21.14219]
[1777132378910,34.06,77466.64,0.2,0.74872,0.00014,21.11767]
[1777132379023,34.06,77466.64,0.2,0.74872,0.00014,21.11767]
[1777132380948,34.06,77468.8,0.2,0.74902,0.00014,21.10502]
[1777132381025,34.06,77468.8,0.2,0.74902,0.00014,21.10502]
[1777132381120,34.07,77468.93,0.2,0.74903,0.00014,21.1044]
[1777132382722,34.07,77460.99,0.2,0.74791,0.00014,21.15221]
[1777132384660,34.07,77457.77,0.2,0.74745,0.00014,21.17167]
[1777132384780,34.07,77457.77,0.2,0.74745,0.00014,21.17167]
[1777132389771,34.07,77445.02,0.2,0.74562,0.00014,21.24859]
[1777132390686,34.07,77445.02,0.2,0.74562,0.00014,21.24859]
[1777132390784,34.07,77445.02,0.2,0.74562,0.00014,21.24859]
[1777132391785,34.07,77424.33,0.2,0.74264,0.00014,21.37231]
[1777132392792,34.08,77413.75,0.2,0.74112,0.00014,21.43466]
[1777132393799,34.08,77419.61,0.2,0.74195,0.00014,21.40086]
[1777132398554,34.08,77418.28,0.2,0.74174,0.00014,21.40914]
[1777132398781,34.08,77418.28,0.2,0.74174,0.00014,21.40914]
[1777132403875,34.08,77420.49,0.2,0.74203,0.00014,21.39729]
[1777132405624,34.09,77420.86,0.2,0.74208,0.00014,21.3953]
[1777132405779,34.09,77420.86,0.2,0.74208,0.00014,21.3953]
[1777132409153,34.1,77423.77,0.2,0.7424,0.00014,21.38226]
[1777132409201,34.11,77424.01,0.2,0.74239,0.00014,21.38279]
[1777132409278,34.11,77424.01,0.2,0.74239,0.00014,21.38279]
[1777132412253,34.11,77426.11,0.2,0.74268,0.00014,21.37083]
[1777132412274,34.11,77426.18,0.2,0.74272,0.00014,21.36671]
[1777132416311,34.11,77424.11,0.2,0.7424,0.00014,21.37968]
[1777132416524,34.11,77424.11,0.2,0.7424,0.00014,21.37968]
[1777132416626,34.11,77424.11,0.2,0.7424,0.00014,21.37968]
[1777132416776,34.11,77424.11,0.2,0.7424,0.00014,21.37968]
[1777132416966,34.12,77424.53,0.2,0.74246,0.00014,21.37739]
[1777132421624,34.12,77423.49,0.2,0.74226,0.00014,21.38572]
[1777132425687,34.13,77423.61,0.2,0.74226,0.00014,21.38584]
[1777132425778,34.13,77423.61,0.2,0.74226,0.00014,21.38584]
[1777132426029,34.13,77424.31,0.2,0.74235,0.00014,21.38195]
[1777132431063,34.13,77424.76,0.2,0.74239,0.00014,21.38038]
[1777132436099,34.14,77421.03,0.2,0.74183,0.00014,21.40334]
[1777132441135,34.14,77432.05,0.2,0.74339,0.00014,21.33936]
[1777132443149,34.14,77434.51,0.2,0.74373,0.00014,21.3251]
[1777132445162,34.14,77429.23,0.2,0.74297,0.00014,21.35645]
[1777132448112,34.14,77431.96,0.2,0.74336,0.00014,21.34055]
[1777132452205,34.14,77428.92,0.2,0.74291,0.00014,21.3589]
[1777132452221,34.14,77418.17,0.2,0.74138,0.00014,21.42212]
[1777132453228,34.14,77411.26,0.2,0.74039,0.00014,21.46248]
[1777132458263,34.14,77399.29,0.2,0.7387,0.00014,21.53097]
[1777132460291,34.14,77397.07,0.2,0.7384,0.00014,21.54299]
[1777132464479,34.13,77392.34,0.2,0.73778,0.00014,21.568]
[1777132464533,34.13,77392.34,0.2,0.73778,0.00014,21.568]
[1777132464896,34.13,77392.34,0.2,0.73778,0.00014,21.568]
[1777132465034,34.13,77392.34,0.2,0.73778,0.00014,21.568]
[1777132465312,34.12,77393.1,0.2,0.73792,0.00014,21.56234]
[1777132470858,34.11,77388.59,0.2,0.73731,0.00014,21.5868]
[1777132470868,34.11,77380.48,0.2,0.73617,0.00014,21.63232]
[1777132471358,34.11,77365.42,0.2,0.73401,0.00015,21.7151]
[1777132474323,34.11,77368.22,0.2,0.7344,0.00015,21.69944]
[1777132473372,34.12,77377.25,0.2,0.73566,0.00014,21.64983]
[1777132475386,34.14,77383.93,0.2,0.73649,0.00014,21.61675]
[1777132476897,34.14,77383.93,0.2,0.73649,0.00014,21.61675]
[1777132477018,34.14,77383.93,0.2,0.73649,0.00014,21.61675]
[1777132477094,34.14,77391.31,0.2,0.73755,0.00014,21.57432]
[1777132478407,34.14,77379.21,0.2,0.73581,0.00014,21.64383]
[1777132479414,34.14,77366.81,0.2,0.73401,0.00015,21.71545]
[1777132480421,34.14,77364.95,0.2,0.73373,0.00015,21.72649]
[1777132481428,34.15,77365.59,0.2,0.73381,0.00015,21.72314]
[1777132482778,34.15,77365.59,0.2,0.73381,0.00015,21.72314]
[1777132483035,34.15,77365.59,0.2,0.73381,0.00015,21.72314]
[1777132484449,34.15,77351.63,0.2,0.73176,0.00015,21.80367]
[1777132486463,34.16,77347.33,0.2,0.73107,0.00015,21.83055]
[1777132491498,34.23,77346.34,0.2,0.73054,0.00015,21.85199]
[1777132494520,34.29,77355.51,0.2,0.73151,0.00015,21.81471]
[1777132496111,34.29,77355.51,0.2,0.73151,0.00015,21.81471]
[1777132496277,34.29,77355.51,0.2,0.73151,0.00015,21.81471]
[1777132496494,34.29,77356.98,0.2,0.73172,0.00015,21.80679]
[1777132496521,34.29,77356.98,0.2,0.73172,0.00015,21.80679]
[1777132496911,34.29,77356.98,0.2,0.73172,0.00015,21.80679]
[1777132497031,34.29,77356.98,0.2,0.73172,0.00015,21.80679]
[1777132497123,34.3,77357.02,0.2,0.73172,0.00015,21.80681]
[1777132502576,34.33,77356.01,0.2,0.73139,0.00015,21.82011]
[1777132504589,34.33,77360.73,0.2,0.73206,0.00015,21.79387]
[1777132505597,34.33,77366.28,0.2,0.73286,0.00014,21.76267]
[1777132508575,34.33,77369.57,0.2,0.73332,0.00014,21.74457]
[1777132508781,34.33,77369.57,0.2,0.73332,0.00014,21.74457]
[1777132514661,34.34,77368.88,0.2,0.73318,0.00014,21.75013]
[1777132518689,34.35,77361.13,0.2,0.73203,0.00014,21.79509]
[1777132520737,34.35,77358.37,0.2,0.73163,0.00015,21.81094]
[1777132520778,34.35,77358.37,0.2,0.73163,0.00015,21.81094]
[1777132521825,34.35,77358.42,0.2,0.73163,0.00015,21.8109]
[1777132522037,34.35,77358.42,0.2,0.73163,0.00015,21.8109]
[1777132522104,34.35,77358.48,0.2,0.73163,0.00015,21.81081]
[1777132524731,34.35,77365.35,0.2,0.73261,0.00014,21.77275]
[1777132526116,34.35,77365.35,0.2,0.73261,0.00014,21.77275]
[1777132526281,34.35,77365.35,0.2,0.73261,0.00014,21.77275]
[1777132531779,34.36,77363.99,0.2,0.73238,0.00014,21.77864]
[1777132533906,34.36,77363.16,0.2,0.73226,0.00014,21.78363]
[1777132534032,34.36,77363.16,0.2,0.73226,0.00014,21.78363]
[1777132534630,34.36,77363.13,0.2,0.73225,0.00014,21.78409]
[1777132534775,34.36,77363.13,0.2,0.73225,0.00014,21.78409]
[1777132534801,34.36,77363.84,0.2,0.73234,0.00014,21.78036]
[1777132540267,34.37,77363.87,0.2,0.73232,0.00014,21.78134]
[1777132540528,34.37,77364.78,0.2,0.73244,0.00014,21.77649]
[1777132541849,34.37,77370.78,0.2,0.73331,0.00014,21.74267]
[1777132542450,34.37,77370.78,0.2,0.73331,0.00014,21.74267]
[1777132542528,34.37,77370.78,0.2,0.73331,0.00014,21.74267]
[1777132547892,34.37,77370.08,0.2,0.73322,0.00014,21.74603]
[1777132549600,34.37,77368.59,0.2,0.73301,0.00014,21.75433]
[1777132549780,34.37,77368.59,0.2,0.73301,0.00014,21.75433]
[1777132550026,34.37,77368.59,0.2,0.73301,0.00014,21.75433]
[1777132550279,34.37,77368.59,0.2,0.73301,0.00014,21.75433]
[1777132550370,34.37,77368.67,0.2,0.73302,0.00014,21.75372]
[1777132553294,34.37,77368.62,0.2,0.73302,0.00014,21.75368]
[1777132553522,34.37,77370.09,0.2,0.73324,0.00014,21.74519]
[1777132557031,34.36,77369.35,0.2,0.73314,0.00014,21.74896]
[1777132557278,34.36,77369.35,0.2,0.73314,0.00014,21.74896]
[1777132557962,34.36,77364.18,0.2,0.7324,0.00014,21.77797]
[1777132559797,34.36,77361.07,0.2,0.73196,0.00014,21.7954]
[1777132560029,34.36,77361.07,0.2,0.73196,0.00014,21.7954]
[1777132560983,34.36,77375.1,0.2,0.73399,0.00014,21.71551]
[1777132561991,34.36,77380.34,0.2,0.73475,0.00014,21.68556]
[1777132562999,34.36,77394.55,0.2,0.7368,0.00014,21.60411]
[1777132564007,34.36,77395.84,0.2,0.73699,0.00014,21.59662]
[1777132569042,34.36,77398.69,0.2,0.7374,0.00014,21.57987]
[1777132571056,34.36,77390.78,0.2,0.73627,0.00014,21.62514]
[1777132573511,34.36,77388.17,0.2,0.7359,0.00014,21.63994]
[1777132573531,34.36,77388.17,0.2,0.7359,0.00014,21.63994]
[1777132573816,34.36,77388.17,0.2,0.7359,0.00014,21.63994]
[1777132574043,34.36,77388.17,0.2,0.7359,0.00014,21.63994]
[1777132574077,34.36,77388.18,0.2,0.7359,0.00014,21.63983]
[1777132578105,34.35,77401.91,0.2,0.73788,0.00014,21.56052]
[1777132579112,34.35,77400.21,0.2,0.73764,0.00014,21.57025]
[1777132580119,34.35,77388.4,0.2,0.73595,0.00014,21.63805]
[1777132581126,34.35,77384.51,0.2,0.73539,0.00014,21.66024]
[1777132581959,34.35,77384.51,0.2,0.73539,0.00014,21.66024]
[1777132583792,34.35,77384.6,0.2,0.73541,0.00014,21.65954]
[1777132585793,34.35,77387.52,0.2,0.73583,0.00014,21.64269]
[1777132585849,34.35,77387.52,0.2,0.73583,0.00014,21.64269]
[1777132586021,34.35,77387.52,0.2,0.73583,0.00014,21.64269]
[1777132586161,34.35,77387.44,0.2,0.73582,0.00014,21.64308]
[1777132589182,34.35,77394.69,0.2,0.73687,0.00014,21.60131]
[1777132592203,34.35,77400.15,0.2,0.73768,0.00014,21.56579]
[1777132594217,34.35,77406.18,0.2,0.73855,0.00014,21.53092]
[1777132594927,34.35,77406.18,0.2,0.73855,0.00014,21.53092]
[1777132595008,34.35,77406.18,0.2,0.73855,0.00014,21.53092]
[1777132595022,34.35,77406.18,0.2,0.73855,0.00014,21.53092]
[1777132595224,34.35,77406.7,0.2,0.73862,0.00014,21.52788]
[1777132596231,34.35,77400.17,0.2,0.73769,0.00014,21.56549]
[1777132597238,34.35,77393.92,0.2,0.73679,0.00014,21.60134]
[1777132598843,34.35,77393.71,0.2,0.73677,0.00014,21.60247]
[1777132598856,34.35,77393.71,0.2,0.73677,0.00014,21.60247]
[1777132599025,34.35,77393.71,0.2,0.73677,0.00014,21.60247]
[1777132599252,34.35,77393.11,0.2,0.73668,0.00014,21.60588]
[1777132603443,34.35,77392.87,0.2,0.73665,0.00014,21.60725]
[1777132603496,34.35,77393.31,0.2,0.73671,0.00014,21.60469]
[1777132603529,34.35,77393.31,0.2,0.73671,0.00014,21.60469]
[1777132604286,34.35,77393.34,0.2,0.73671,0.00014,21.6045]
[1777132606576,34.35,77397.79,0.2,0.73734,0.00014,21.57967]
[1777132606778,34.35,77397.79,0.2,0.73734,0.00014,21.57967]
[1777132611181,34.35,77396.25,0.2,0.73712,0.00014,21.5882]
[1777132611277,34.35,77396.25,0.2,0.73712,0.00014,21.5882]
[1777132611336,34.35,77396.44,0.2,0.73715,0.00014,21.58703]
[1777132617378,34.35,77396.74,0.2,0.7372,0.00014,21.58488]
[1777132622412,34.35,77400.34,0.2,0.73773,0.00014,21.56387]
[1777132624427,34.35,77406.4,0.2,0.7386,0.00014,21.52887]
[1777132624784,34.35,77406.4,0.2,0.7386,0.00014,21.52887]
[1777132625030,34.35,77406.4,0.2,0.7386,0.00014,21.52887]
[1777132626570,34.35,77411.5,0.2,0.73933,0.00014,21.49941]
[1777132626781,34.35,77411.5,0.2,0.73933,0.00014,21.49941]
[1777132628455,34.35,77422.52,0.2,0.7409,0.00014,21.43557]
[1777132630469,34.35,77423.94,0.2,0.7411,0.00014,21.42731]
[1777132632042,34.35,77423.57,0.2,0.74105,0.00014,21.42948]
[1777132632275,34.35,77423.57,0.2,0.74105,0.00014,21.42948]
[1777132632432,34.35,77423.57,0.2,0.74105,0.00014,21.42948]
[1777132632483,34.35,77424.21,0.2,0.74114,0.00014,21.42575]
[1777132632527,34.35,77424.21,0.2,0.74114,0.00014,21.42575]
[1777132637704,34.35,77428.4,0.2,0.74173,0.00014,21.4014]
[1777132637784,34.35,77428.4,0.2,0.74173,0.00014,21.4014]
[1777132643561,34.35,77426.28,0.2,0.74142,0.00014,21.41407]
[1777132645572,34.35,77427.34,0.2,0.74157,0.00014,21.40789]
[1777132645777,34.35,77427.34,0.2,0.74157,0.00014,21.40789]
[1777132646187,34.35,77427.34,0.2,0.74157,0.00014,21.40789]
[1777132646271,34.35,77427.34,0.2,0.74157,0.00014,21.40789]
[1777132646289,34.35,77427.49,0.2,0.74159,0.00014,21.40701]
[1777132651649,34.35,77425.14,0.2,0.74126,0.00014,21.42068]
[1777132651776,34.35,77425.14,0.2,0.74126,0.00014,21.42068]
[1777132652164,34.35,77425.14,0.2,0.74126,0.00014,21.42068]
[1777132652274,34.35,77425.14,0.2,0.74126,0.00014,21.42068]
[1777132652371,34.35,77423.8,0.2,0.74109,0.00014,21.42467]
[1777132653212,34.35,77423.8,0.2,0.74109,0.00014,21.42467]
[1777132653277,34.35,77423.8,0.2,0.74109,0.00014,21.42467]
[1777132654639,34.35,77417.9,0.2,0.74026,0.00014,21.45882]
[1777132659260,34.35,77416.61,0.2,0.74008,0.00014,21.46611]
[1777132659281,34.35,77416.61,0.2,0.74008,0.00014,21.46611]
[1777132659362,34.35,77418.91,0.2,0.74041,0.00014,21.45261]
[1777132659665,34.35,77418.91,0.2,0.74041,0.00014,21.45261]
[1777132659787,34.35,77418.91,0.2,0.74041,0.00014,21.45261]
[1777132665315,34.34,77420.46,0.2,0.74064,0.00014,21.44321]
[1777132665522,34.34,77420.46,0.2,0.74064,0.00014,21.44321]
[1777132669183,34.34,77420.58,0.2,0.74066,0.00014,21.44216]
[1777132669274,34.34,77420.58,0.2,0.74066,0.00014,21.44216]
[1777132669339,34.34,77415.6,0.2,0.73995,0.00014,21.47101]
[1777132669694,34.34,77415.6,0.2,0.73995,0.00014,21.47101]
[1777132669786,34.34,77415.6,0.2,0.73995,0.00014,21.47101]
[1777132674781,34.34,77410.41,0.2,0.73922,0.00014,21.50076]
[1777132680823,34.34,77410.41,0.2,0.73922,0.00014,21.5006]
[1777132682837,34.34,77401.75,0.2,0.73799,0.00014,21.55058]
[1777132683763,34.34,77401.75,0.2,0.73799,0.00014,21.55058]
[1777132683783,34.34,77401.75,0.2,0.73799,0.00014,21.55058]
[1777132684187,34.34,77401.75,0.2,0.73799,0.00014,21.55058]
[1777132684277,34.34,77401.75,0.2,0.73799,0.00014,21.55058]
[1777132684288,34.34,77398.54,0.2,0.73753,0.00014,21.569]
[1777132686865,34.34,77388.91,0.2,0.73615,0.00014,21.62404]
[1777132687872,34.34,77379.82,0.2,0.73484,0.00014,21.67599]
[1777132688798,34.34,77379.82,0.2,0.73484,0.00014,21.67599]
[1777132688816,34.34,77379.82,0.2,0.73484,0.00014,21.67599]
[1777132689341,34.34,77379.82,0.2,0.73484,0.00014,21.67599]
[1777132689526,34.34,77379.82,0.2,0.73484,0.00014,21.67599]
[1777132689385,34.34,77379.7,0.2,0.73483,0.00014,21.67658]
[1777132694921,34.34,77378.49,0.2,0.73467,0.00014,21.68295]
[1777132696227,34.34,77378.49,0.2,0.73467,0.00014,21.68295]
[1777132696397,34.34,77376.91,0.2,0.73444,0.00014,21.69186]
[1777132696639,34.34,77376.91,0.2,0.73444,0.00014,21.69186]
[1777132698237,34.34,77377.16,0.2,0.73448,0.00014,21.69033]
[1777132698313,34.34,77377.96,0.2,0.7346,0.00014,21.68567]
[1777132698585,34.34,77377.96,0.2,0.7346,0.00014,21.68567]
[1777132703984,34.33,77379.57,0.2,0.73484,0.00014,21.67598]
[1777132704999,34.33,77379.57,0.2,0.73484,0.00014,21.67598]
[1777132705024,34.33,77379.57,0.2,0.73484,0.00014,21.67598]
[1777132705050,34.33,77380.47,0.2,0.73497,0.00014,21.67077]
[1777132705776,34.33,77380.47,0.2,0.73497,0.00014,21.67077]
[1777132706028,34.33,77380.47,0.2,0.73497,0.00014,21.67077]
[1777132707038,34.33,77385.52,0.2,0.73571,0.00014,21.64169]
[1777132710387,34.33,77387.24,0.2,0.73596,0.00014,21.63162]
[1777132710519,34.33,77387.24,0.2,0.73596,0.00014,21.63162]
[1777132710488,34.33,77387.49,0.2,0.736,0.00014,21.63013]
[1777132711066,34.33,77389.51,0.2,0.73631,0.00014,21.6146]
[1777132714092,34.33,77389.55,0.2,0.73632,0.00014,21.61429]
[1777132714281,34.33,77389.55,0.2,0.73632,0.00014,21.61429]
[1777132720297,34.33,77387.4,0.2,0.73601,0.00014,21.62657]
[1777132720520,34.33,77387.4,0.2,0.73601,0.00014,21.62657]
[1777132720532,34.33,77387.4,0.2,0.73601,0.00014,21.62657]
[1777132720450,34.33,77385.79,0.2,0.73578,0.00014,21.63579]
[1777132720778,34.33,77385.79,0.2,0.73578,0.00014,21.63579]
[1777132721135,34.33,77385.5,0.2,0.73574,0.00014,21.63739]
[1777132726171,34.33,77387.22,0.2,0.73599,0.00014,21.62727]
[1777132726621,34.33,77387.22,0.2,0.73599,0.00014,21.62727]
[1777132727178,34.33,77379.39,0.2,0.73487,0.00014,21.67201]
[1777132728082,34.33,77379.39,0.2,0.73487,0.00014,21.67201]
[1777132728289,34.33,77379.39,0.2,0.73487,0.00014,21.67201]
[1777132728373,34.33,77367.09,0.2,0.73309,0.00014,21.742]
[1777132729192,34.33,77367.36,0.2,0.73313,0.00014,21.74034]
[1777132734226,34.33,77367.97,0.2,0.73323,0.00014,21.73632]
[1777132738806,34.32,77368.48,0.2,0.73332,0.00014,21.73301]
[1777132739031,34.32,77368.48,0.2,0.73332,0.00014,21.73301]
[1777132739262,34.32,77363.82,0.2,0.73265,0.00014,21.75937]
[1777132740270,34.32,77358.52,0.2,0.73188,0.00015,21.78926]
[1777132742280,34.32,77357.91,0.2,0.73179,0.00015,21.79264]
[1777132742283,34.32,77358.38,0.2,0.73186,0.00015,21.78991]
[1777132744302,34.32,77352.75,0.2,0.73104,0.00015,21.82198]
[1777132746388,34.32,77353.69,0.2,0.73118,0.00015,21.81658]
[1777132747480,34.32,77353.31,0.2,0.73112,0.00015,21.81862]
[1777132753365,34.33,77357.65,0.2,0.73174,0.00015,21.79465]
[1777132755980,34.32,77359.18,0.2,0.73197,0.00015,21.78583]
[1777132756026,34.32,77359.18,0.2,0.73197,0.00015,21.78583]
[1777132760836,34.32,77360.04,0.2,0.7321,0.00015,21.78058]
[1777132761022,34.32,77360.04,0.2,0.7321,0.00015,21.78058]
[1777132765505,34.32,77363.62,0.2,0.73263,0.00014,21.75998]
[1777132765521,34.32,77363.62,0.2,0.73263,0.00014,21.75998]
[1777132765524,34.32,77363.78,0.2,0.73266,0.00014,21.75895]
[1777132771491,34.32,77368.01,0.2,0.73331,0.00014,21.73034]
[1777132773530,34.32,77367.34,0.2,0.73322,0.00014,21.73406]
[1777132777702,34.32,77367.89,0.2,0.73331,0.00014,21.73047]
[1777132777784,34.32,77367.89,0.2,0.73331,0.00014,21.73047]
[1777132782324,34.31,77371.23,0.2,0.7338,0.00014,21.71118]
[1777132782524,34.31,77371.23,0.2,0.7338,0.00014,21.71118]
[1777132786745,34.31,77369.04,0.2,0.73349,0.00014,21.72333]
[1777132786779,34.31,77369.04,0.2,0.73349,0.00014,21.72333]
[1777132788600,34.31,77368.84,0.2,0.73346,0.00014,21.72441]
[1777132788613,34.31,77368.95,0.2,0.73348,0.00014,21.72371]
[1777132788772,34.31,77368.95,0.2,0.73348,0.00014,21.72371]
[1777132793648,34.31,77362.38,0.2,0.73253,0.00015,21.76068]
[1777132795663,34.31,77357.43,0.2,0.73182,0.00015,21.78861]
[1777132795963,34.31,77357.43,0.2,0.73182,0.00015,21.78861]
[1777132796035,34.31,77357.43,0.2,0.73182,0.00015,21.78861]
[1777132799177,34.31,77357.59,0.2,0.73185,0.00015,21.78757]
[1777132799276,34.31,77357.59,0.2,0.73185,0.00015,21.78757]
[1777132800935,34.31,77357.46,0.2,0.73183,0.00015,21.78816]
[1777132800995,34.31,77349.4,0.2,0.73066,0.00015,21.8336]
[1777132801737,34.31,77337.12,0.2,0.72887,0.00015,21.90257]
[1777132802744,34.31,77329.9,0.2,0.72781,0.00015,21.94324]
[1777132803751,34.31,77326.9,0.2,0.72736,0.00015,21.96027]
[1777132804761,34.31,77326.9,0.2,0.72736,0.00015,21.96027]
[1777132809681,34.32,77325.24,0.2,0.72709,0.00015,21.97072]
[1777132809777,34.32,77327.74,0.2,0.72744,0.00015,21.9571]
[1777132814829,34.32,77324.84,0.2,0.727,0.00015,21.97422]
[1777132815979,34.32,77324.84,0.2,0.727,0.00015,21.97422]
[1777132816033,34.32,77324.84,0.2,0.727,0.00015,21.97422]
[1777132821879,34.33,77322.75,0.2,0.72666,0.00015,21.9869]
[1777132825408,34.33,77322.54,0.2,0.72662,0.00015,21.98836]
[1777132825521,34.33,77322.54,0.2,0.72662,0.00015,21.98836]
[1777132827610,34.33,77322.44,0.2,0.7266,0.00015,21.98927]
[1777132827769,34.33,77322.17,0.2,0.72656,0.00015,21.99091]
[1777132827921,34.33,77321.75,0.2,0.72649,0.00015,21.99347]
[1777132832956,34.34,77321.38,0.2,0.72642,0.00015,21.99315]
[1777132834970,34.34,77327.09,0.2,0.72725,0.00015,21.962]
[1777132835977,34.34,77333.81,0.2,0.72822,0.00015,21.92484]
[1777132836983,34.34,77343.34,0.2,0.7296,0.00015,21.87189]
[1777132840015,34.35,77354.1,0.2,0.73116,0.00015,21.81191]
[1777132841014,34.35,77359.96,0.2,0.73199,0.00015,21.77966]
[1777132844035,34.35,77367.33,0.2,0.73305,0.00014,21.73794]
[1777132849207,34.36,77368.94,0.2,0.73326,0.00014,21.73008]
[1777132849271,34.36,77368.94,0.2,0.73326,0.00014,21.73008]
[1777132851619,34.36,77369.38,0.2,0.73331,0.00014,21.72781]
[1777132851780,34.36,77369.89,0.2,0.73339,0.00014,21.72483]
[1777132855118,34.36,77381.97,0.2,0.73513,0.00014,21.65616]
[1777132858138,34.36,77390.08,0.2,0.7363,0.00014,21.60968]
[1777132859145,34.36,77395.43,0.2,0.73707,0.00014,21.57898]
[1777132861160,34.36,77400.89,0.2,0.73785,0.00014,21.54765]
[1777132863175,34.36,77406.78,0.2,0.73869,0.00014,21.51365]
[1777132864181,34.36,77415.92,0.2,0.74,0.00014,21.4607]
[1777132868209,34.36,77421.44,0.2,0.74079,0.00014,21.42862]
[1777132873250,34.36,77416.56,0.2,0.74009,0.00014,21.45712]
[1777132873802,34.36,77416.56,0.2,0.74009,0.00014,21.45712]
[1777132874032,34.36,77416.56,0.2,0.74009,0.00014,21.45712]
[1777132876199,34.36,77417.6,0.2,0.74024,0.00014,21.4512]
[1777132876275,34.36,77417.6,0.2,0.74024,0.00014,21.4512]
[1777132876301,34.36,77417.42,0.2,0.74021,0.00014,21.4523]
[1777132881753,34.36,77419.72,0.2,0.74054,0.00014,21.43882]
[1777132881778,34.36,77420.13,0.2,0.7406,0.00014,21.43641]
[1777132887348,34.36,77421.26,0.2,0.74076,0.00014,21.42972]
[1777132889362,34.36,77427.4,0.2,0.74164,0.00014,21.39397]
[1777132891675,34.36,77427.73,0.2,0.74168,0.00014,21.39206]
[1777132891781,34.36,77427.17,0.2,0.74163,0.00014,21.39136]
[1777132894466,34.36,77426.92,0.2,0.7416,0.00014,21.3927]
[1777132894528,34.36,77426.92,0.2,0.7416,0.00014,21.3927]
[1777132894567,34.36,77426.92,0.2,0.7416,0.00014,21.39263]
[1777132900439,34.35,77424.18,0.2,0.74121,0.00014,21.40851]
[1777132903297,34.36,77419.52,0.2,0.74055,0.00014,21.43564]
[1777132903523,34.36,77419.52,0.2,0.74055,0.00014,21.43564]
[1777132908938,34.36,77417.07,0.2,0.7402,0.00014,21.44987]
[1777132909029,34.36,77417.07,0.2,0.7402,0.00014,21.44987]
[1777132909379,34.36,77417.07,0.2,0.7402,0.00014,21.44987]
[1777132909520,34.36,77417.07,0.2,0.7402,0.00014,21.44987]
[1777132909621,34.36,77416.56,0.2,0.74013,0.00014,21.45282]
[1777132914649,34.35,77414.63,0.2,0.73985,0.00014,21.46397]
[1777132914776,34.35,77414.63,0.2,0.73985,0.00014,21.46397]
[1777132916634,34.36,77415.38,0.2,0.73996,0.00014,21.45965]
[1777132916784,34.36,77415.38,0.2,0.73996,0.00014,21.45965]
[1777132921585,34.36,77421.88,0.2,0.74088,0.00014,21.42204]
[1777132923761,34.36,77423.2,0.2,0.74107,0.00014,21.41439]
[1777132923781,34.36,77423.2,0.2,0.74107,0.00014,21.41439]
[1777132926119,34.36,77428.85,0.2,0.74187,0.00014,21.38146]
[1777132926273,34.36,77428.85,0.2,0.74187,0.00014,21.38146]
[1777132930056,34.36,77427.38,0.2,0.74166,0.00014,21.39005]
[1777132930271,34.36,77427.38,0.2,0.74166,0.00014,21.39005]
[1777132930648,34.36,77427.49,0.2,0.74168,0.00014,21.3894]
[1777132932825,34.36,77428.01,0.2,0.74175,0.00014,21.38635]
[1777132933026,34.36,77428.01,0.2,0.74175,0.00014,21.38635]
[1777132937083,34.36,77426.65,0.2,0.74156,0.00014,21.3942]
[1777132937281,34.36,77426.65,0.2,0.74156,0.00014,21.3942]
[1777132938552,34.36,77427.15,0.2,0.74163,0.00014,21.39125]
[1777132938771,34.36,77427.15,0.2,0.74163,0.00014,21.39125]
[1777132938705,34.35,77426.54,0.2,0.74155,0.00014,21.39478]
[1777132940719,34.35,77417.88,0.2,0.74032,0.00014,21.44513]
[1777132942084,34.35,77415.74,0.2,0.74001,0.00014,21.45746]
[1777132942273,34.35,77415.74,0.2,0.74001,0.00014,21.45746]
[1777132945764,34.35,77413.68,0.2,0.73972,0.00014,21.46913]
[1777132945784,34.35,77413.68,0.2,0.73972,0.00014,21.46913]
[1777132948517,34.35,77409.05,0.2,0.73907,0.00014,21.4956]
[1777132948785,34.35,77409.05,0.2,0.73907,0.00014,21.4956]
[1777132950962,34.35,77403.97,0.2,0.73835,0.00014,21.52463]
[1777132951024,34.35,77403.97,0.2,0.73835,0.00014,21.52463]
[1777132952158,34.35,77402.45,0.2,0.73816,0.00014,21.52944]
[1777132952272,34.35,77402.45,0.2,0.73816,0.00014,21.52944]
[1777132952803,34.35,77399.29,0.2,0.73771,0.00014,21.5476]
[1777132955823,34.35,77406.35,0.2,0.73873,0.00014,21.50662]
[1777132956923,34.35,77409.08,0.2,0.73912,0.00014,21.49081]
[1777132957026,34.35,77409.08,0.2,0.73912,0.00014,21.49081]
[1777132958261,34.35,77410.02,0.2,0.73925,0.00014,21.48527]
[1777132958271,34.35,77410.02,0.2,0.73925,0.00014,21.48527]
[1777132963722,34.35,77411.82,0.2,0.73952,0.00014,21.47449]
[1777132963777,34.35,77411.82,0.2,0.73952,0.00014,21.47449]
[1777132965371,34.35,77412.92,0.2,0.73968,0.00014,21.46796]
[1777132965518,34.35,77412.92,0.2,0.73968,0.00014,21.46796]
[1777132965619,34.35,77412.92,0.2,0.73969,0.00014,21.46773]
[1777132967973,34.35,77412.72,0.2,0.73966,0.00014,21.46876]
[1777132968024,34.35,77412.72,0.2,0.73966,0.00014,21.46876]
[1777132971710,34.34,77410.48,0.2,0.73935,0.00014,21.48133]
[1777132971774,34.34,77410.48,0.2,0.73935,0.00014,21.48133]
[1777132973515,34.34,77408.25,0.2,0.73904,0.00014,21.49395]
[1777132973772,34.34,77408.25,0.2,0.73904,0.00014,21.49395]
[1777132974835,34.34,77408.31,0.2,0.73905,0.00014,21.49336]
[1777132975019,34.34,77407.63,0.2,0.73895,0.00014,21.49729]
[1777132975121,34.34,77408.5,0.2,0.73908,0.00014,21.49206]
[1777132981003,34.34,77408.48,0.2,0.73909,0.00014,21.49172]
[1777132983890,34.34,77408.92,0.2,0.73916,0.00014,21.489]
[1777132984033,34.34,77408.92,0.2,0.73916,0.00014,21.489]
[1777132989276,34.34,77407.93,0.2,0.73903,0.00014,21.4943]
[1777132989520,34.34,77407.93,0.2,0.73903,0.00014,21.4943]
[1777132989620,34.34,77407.31,0.2,0.73894,0.00014,21.49772]
[1777132995102,34.33,77407.65,0.2,0.739,0.00014,21.49531]
[1777132996655,34.33,77407.65,0.2,0.739,0.00014,21.49531]
[1777132996783,34.33,77407.65,0.2,0.739,0.00014,21.49531]
[1777133000965,34.33,77409.18,0.2,0.73923,0.00014,21.48607]
[1777133001022,34.33,77409.18,0.2,0.73923,0.00014,21.48607]
[1777133001143,34.33,77409.01,0.2,0.73921,0.00014,21.48691]
[1777133004878,34.33,77409.26,0.2,0.73925,0.00014,21.48539]
[1777133005036,34.33,77407.9,0.2,0.73905,0.00014,21.49313]
[1777133010207,34.33,77407.52,0.2,0.73901,0.00014,21.49488]
[1777133011053,34.33,77407.52,0.2,0.73901,0.00014,21.49488]
[1777133011278,34.33,77407.52,0.2,0.73901,0.00014,21.49488]
[1777133012139,34.33,77409.03,0.2,0.73925,0.00014,21.48217]
[1777133012276,34.33,77409.03,0.2,0.73925,0.00014,21.48217]
[1777133012371,34.33,77408.81,0.2,0.73922,0.00014,21.48338]
[1777133015245,34.33,77420.62,0.2,0.74092,0.00014,21.41462]
[1777133016252,34.33,77430.74,0.2,0.74236,0.00014,21.35553]
[1777133017087,34.33,77430.74,0.2,0.74236,0.00014,21.35553]
[1777133017273,34.33,77430.74,0.2,0.74236,0.00014,21.35553]
[1777133023301,34.33,77433.97,0.2,0.74282,0.00014,21.3366]
[1777133026043,34.33,77431.69,0.2,0.7425,0.00014,21.34989]
[1777133026283,34.33,77431.69,0.2,0.7425,0.00014,21.34989]
[1777133027819,34.33,77432.34,0.2,0.74259,0.00014,21.34606]
[1777133028018,34.33,77432.19,0.2,0.74257,0.00014,21.34691]
[1777133028336,34.33,77431.75,0.2,0.74251,0.00014,21.34944]
[1777133031779,34.33,77431.11,0.2,0.74242,0.00014,21.3531]
[1777133032026,34.33,77430.62,0.2,0.74235,0.00014,21.35591]
[1777133036991,34.32,77431.2,0.2,0.74244,0.00014,21.35224]
[1777133037035,34.32,77431.2,0.2,0.74244,0.00014,21.35224]
[1777133037806,34.32,77431.2,0.2,0.74244,0.00014,21.35224]
[1777133037875,34.32,77430.09,0.2,0.74228,0.00014,21.35867]
[1777133038030,34.32,77430.09,0.2,0.74228,0.00014,21.35867]
[1777133043441,34.32,77429.28,0.2,0.74218,0.00014,21.36297]
[1777133048886,34.32,77428.79,0.2,0.74211,0.00014,21.36553]
[1777133049442,34.32,77428.52,0.2,0.74208,0.00014,21.36704]
[1777133049483,34.32,77420.15,0.2,0.74089,0.00014,21.41575]
[1777133050491,34.32,77413.81,0.2,0.73999,0.00014,21.45246]
[1777133053055,34.32,77413.04,0.2,0.73988,0.00014,21.45664]
[1777133057539,34.32,77418.04,0.2,0.74061,0.00014,21.42694]
[1777133062574,34.32,77421.46,0.2,0.74111,0.00014,21.40665]
[1777133063812,34.32,77421.46,0.2,0.74111,0.00014,21.40665]
[1777133064032,34.32,77421.88,0.2,0.74117,0.00014,21.40414]
[1777133065469,34.31,77421.63,0.2,0.74114,0.00014,21.40554]
[1777133065525,34.31,77421.63,0.2,0.74114,0.00014,21.40554]
[1777133065594,34.31,77421.4,0.2,0.7411,0.00014,21.40683]
[1777133071636,34.31,77421.81,0.2,0.7412,0.00014,21.40023]
[1777133076671,34.31,77422.27,0.2,0.74127,0.00014,21.39733]
[1777133077678,34.31,77422.27,0.2,0.74127,0.00014,21.39733]
[1777133077773,34.31,77422.27,0.2,0.74127,0.00014,21.39733]
[1777133083939,34.31,77422.66,0.2,0.74133,0.00014,21.39485]
[1777133083968,34.31,77422.66,0.2,0.74133,0.00014,21.39485]
[1777133084061,34.31,77422.77,0.2,0.74134,0.00014,21.39418]
[1777133084271,34.31,77422.77,0.2,0.74134,0.00014,21.39418]
[1777133084729,34.31,77427.66,0.2,0.74204,0.00014,21.3656]
[1777133089784,34.31,77429.38,0.2,0.74229,0.00014,21.35523]
[1777133090841,34.31,77429.2,0.2,0.74227,0.00014,21.35618]
[1777133090874,34.31,77429.38,0.2,0.7423,0.00014,21.35511]
[1777133091029,34.31,77429.38,0.2,0.7423,0.00014,21.35511]
[1777133096812,34.31,77427.48,0.2,0.74203,0.00014,21.36612]
[1777133102854,34.31,77425.1,0.2,0.74169,0.00014,21.37987]
[1777133105875,34.31,77419.81,0.2,0.74094,0.00014,21.41055]
[1777133111917,34.31,77417.84,0.2,0.74067,0.00014,21.42174]
[1777133116952,34.31,77414.54,0.2,0.7402,0.00014,21.44087]
[1777133119973,34.31,77397.28,0.2,0.73772,0.00014,21.54077]
[1777133120980,34.31,77385.67,0.2,0.73605,0.00014,21.60756]
[1777133121987,34.31,77386.37,0.2,0.73615,0.00014,21.60346]
[1777133127021,34.31,77385.99,0.2,0.73611,0.00014,21.6053]
[1777133129035,34.3,77390.91,0.2,0.73682,0.00014,21.57694]
[1777133134071,34.3,77393.88,0.2,0.73727,0.00014,21.55603]
[1777133139106,34.31,77393.1,0.2,0.73715,0.00014,21.56067]
[1777133144141,34.31,77393.72,0.2,0.73724,0.00014,21.55719]
[1777133149175,34.3,77393.58,0.2,0.73723,0.00014,21.55773]
[1777133154212,34.3,77393.63,0.2,0.73724,0.00014,21.55708]
[1777133158240,34.3,77403.19,0.2,0.73862,0.00014,21.50164]
[1777133161260,34.3,77413.52,0.2,0.74011,0.00014,21.44165]
[1777133166295,34.3,77415.01,0.2,0.74032,0.00014,21.43302]
[1777133169318,34.3,77420.67,0.2,0.74112,0.00014,21.40016]
[1777133175961,34.3,77421.41,0.2,0.74123,0.00014,21.39604]
[1777133181402,34.31,77421.35,0.2,0.7412,0.00014,21.39699]
[1777133186437,34.31,77427.2,0.2,0.74203,0.00014,21.36319]
[1777133191472,34.31,77428.91,0.2,0.74229,0.00014,21.34948]
[1777133196506,34.31,77433.25,0.2,0.74291,0.00014,21.32426]
[1777133200536,34.31,77428.11,0.2,0.74217,0.00014,21.35453]
[1777133202551,34.31,77421.16,0.2,0.74118,0.00014,21.39521]
[1777133207585,34.31,77419.67,0.2,0.74096,0.00014,21.40415]
[1777133212620,34.31,77419.82,0.2,0.74097,0.00014,21.40354]
[1777133217656,34.31,77419.89,0.2,0.74098,0.00014,21.40341]
[1777133222695,34.31,77419.46,0.2,0.74091,0.00014,21.40618]
[1777133223703,34.31,77413.33,0.2,0.74003,0.00014,21.44187]
[1777133228738,34.31,77412.27,0.2,0.73988,0.00014,21.44809]
[1777133233773,34.31,77412.67,0.2,0.73994,0.00014,21.44587]
[1777133238808,34.32,77412.52,0.2,0.73991,0.00014,21.44687]
[1777133243842,34.32,77412.77,0.2,0.73994,0.00014,21.44558]
[1777133248877,34.32,77413.92,0.2,0.7401,0.00014,21.43911]
[1777133253913,34.32,77418.22,0.2,0.74074,0.00014,21.41048]
[1777133261968,34.32,77418.63,0.2,0.74078,0.00014,21.40867]
[1777133267004,34.32,77424.66,0.2,0.74163,0.00014,21.37393]
[1777133273046,34.32,77427.1,0.2,0.74197,0.00014,21.36029]
[1777133278081,34.32,77428.82,0.2,0.7422,0.00014,21.35053]
[1777133283117,34.33,77430.18,0.2,0.7424,0.00014,21.34272]
[1777133290165,34.33,77429.54,0.2,0.7423,0.00014,21.34668]
[1777133296208,34.33,77429.33,0.2,0.74226,0.00014,21.34817]
[1777133301709,34.33,77432.56,0.2,0.74272,0.00014,21.32938]
[1777133307284,34.33,77429.8,0.2,0.74232,0.00014,21.3457]
[1777133312319,34.33,77424.21,0.2,0.74155,0.00014,21.37452]
[1777133317355,34.33,77429.94,0.2,0.74237,0.00014,21.34101]
[1777133323397,34.33,77429.91,0.2,0.74236,0.00014,21.34125]
[1777133328432,34.33,77433.01,0.2,0.7428,0.00014,21.3232]
[1777133335480,34.33,77433.24,0.2,0.74283,0.00014,21.32202]
[1777133339052,34.33,77432.84,0.2,0.74277,0.00014,21.32439]
[1777133339509,34.33,77439.35,0.2,0.7437,0.00014,21.28628]
[1777133342670,34.33,77440.71,0.2,0.74389,0.00014,21.27835]
[1777133348509,34.33,77439.26,0.2,0.74368,0.00014,21.28695]
[1777133348889,34.33,77439.26,0.2,0.74368,0.00014,21.28695]
[1777133349161,34.33,77439.26,0.2,0.74368,0.00014,21.28695]
[1777133349692,34.33,77442.24,0.2,0.7441,0.00014,21.26953]
[1777133349748,34.33,77442.24,0.2,0.7441,0.00014,21.26953]
[1777133349849,34.33,77448.01,0.2,0.74492,0.00014,21.23561]
[1777133352300,34.33,77449.92,0.2,0.74518,0.00014,21.22465]
[1777133353738,34.33,77449.7,0.2,0.74515,0.00014,21.2261]
[1777133353769,34.33,77449.7,0.2,0.74515,0.00014,21.2261]
[1777133354614,34.33,77463.29,0.2,0.74706,0.00014,21.14588]
[1777133356068,34.33,77463.29,0.2,0.74706,0.00014,21.14588]
[1777133356085,34.33,77465.67,0.2,0.7474,0.00014,21.13183]
[1777133358579,34.33,77467.47,0.2,0.74765,0.00014,21.12132]
[1777133363677,34.34,77462.01,0.2,0.74687,0.00014,21.1542]
[1777133366936,34.34,77458.07,0.2,0.74631,0.00014,21.17765]
[1777133367026,34.34,77458.07,0.2,0.74631,0.00014,21.17765]
[1777133367610,34.34,77455.71,0.2,0.74597,0.00014,21.19167]
[1777133367777,34.34,77455.71,0.2,0.74597,0.00014,21.19167]
[1777133367874,34.34,77455.75,0.2,0.74598,0.00014,21.19152]
[1777133370543,34.34,77454.72,0.2,0.74583,0.00014,21.19778]
[1777133370777,34.34,77454.72,0.2,0.74583,0.00014,21.19778]
[1777133373558,34.34,77453.91,0.2,0.74573,0.00014,21.19892]
[1777133373779,34.34,77453.91,0.2,0.74573,0.00014,21.19892]
[1777133379790,34.34,77451.55,0.2,0.74538,0.00014,21.2135]
[1777133385134,34.34,77451.45,0.2,0.74536,0.00014,21.21442]
[1777133385276,34.34,77451.45,0.2,0.74536,0.00014,21.21442]
[1777133385423,34.34,77451.36,0.2,0.74535,0.00014,21.21502]
[1777133385535,34.34,77451.36,0.2,0.74535,0.00014,21.21502]
[1777133385627,34.34,77451.36,0.2,0.74535,0.00014,21.21509]
[1777133390867,34.34,77452.55,0.2,0.74551,0.00014,21.20846]
[1777133392782,34.35,77452.54,0.2,0.7455,0.00014,21.20861]
[1777133393021,34.35,77452.54,0.2,0.7455,0.00014,21.20861]
[1777133395111,34.35,77451.69,0.2,0.74538,0.00014,21.21378]
[1777133395277,34.35,77451.69,0.2,0.74538,0.00014,21.21378]
[1777133395903,34.35,77438.04,0.2,0.74344,0.00014,21.29413]
[1777133397422,34.35,77435.31,0.2,0.74305,0.00014,21.31013]
[1777133397530,34.35,77435.31,0.2,0.74305,0.00014,21.31013]
[1777133397844,34.35,77435.31,0.2,0.74305,0.00014,21.31013]
[1777133398022,34.35,77435.31,0.2,0.74305,0.00014,21.31013]
[1777133398121,34.35,77435.31,0.2,0.74305,0.00014,21.31023]
[1777133402952,34.35,77429.79,0.2,0.74226,0.00014,21.34297]
[1777133404965,34.35,77402.26,0.2,0.73832,0.00014,21.50295]
[1777133405973,34.35,77401.91,0.2,0.73827,0.00014,21.50494]
[1777133406980,34.35,77408.04,0.2,0.73915,0.00014,21.4696]
[1777133408994,34.35,77413.6,0.2,0.73994,0.00014,21.43763]
[1777133409948,34.35,77413.6,0.2,0.73994,0.00014,21.43763]
[1777133410036,34.35,77413.6,0.2,0.73994,0.00014,21.43763]
[1777133412162,34.35,77413.4,0.2,0.73991,0.00014,21.43896]
[1777133412275,34.35,77413.4,0.2,0.73991,0.00014,21.43896]
[1777133418235,34.35,77413.46,0.2,0.73991,0.00014,21.43893]
[1777133418284,34.35,77413.46,0.2,0.73991,0.00014,21.43893]
[1777133418470,34.35,77413.27,0.2,0.73988,0.00014,21.44007]
[1777133418528,34.35,77413.27,0.2,0.73988,0.00014,21.44007]
[1777133419066,34.35,77413.25,0.2,0.73987,0.00014,21.44023]
[1777133424101,34.36,77413.15,0.2,0.73985,0.00014,21.44143]
[1777133425108,34.36,77413.15,0.2,0.73985,0.00014,21.44143]
[1777133425274,34.36,77413.15,0.2,0.73985,0.00014,21.44143]
[1777133435178,34.36,77413.21,0.2,0.73986,0.00014,21.43812]
[1777133438362,34.36,77412.3,0.2,0.73972,0.00014,21.44352]
[1777133438523,34.36,77412.3,0.2,0.73972,0.00014,21.44352]
[1777133438640,34.36,77412.3,0.2,0.73972,0.00014,21.44352]
[1777133438781,34.36,77412.3,0.2,0.73972,0.00014,21.44352]
[1777133439206,34.36,77412.25,0.2,0.73972,0.00014,21.44391]
[1777133444241,34.36,77411.35,0.2,0.73958,0.00014,21.44959]
[1777133445862,34.36,77411.26,0.2,0.73956,0.00014,21.4502]
[1777133446031,34.36,77411.26,0.2,0.73956,0.00014,21.4502]
[1777133449803,34.36,77414.23,0.2,0.73998,0.00014,21.43335]
[1777133449981,34.36,77414.23,0.2,0.73998,0.00014,21.43335]
[1777133450035,34.36,77414.23,0.2,0.73998,0.00014,21.43335]
[1777133450283,34.36,77415.76,0.2,0.7402,0.00014,21.42449]
[1777133454738,34.36,77414.85,0.2,0.74006,0.00014,21.42984]
[1777133454781,34.36,77414.85,0.2,0.74006,0.00014,21.42984]
[1777133460353,34.37,77414.95,0.2,0.74007,0.00014,21.42977]
[1777133461698,34.37,77414.95,0.2,0.74007,0.00014,21.42977]
[1777133461776,34.37,77414.95,0.2,0.74007,0.00014,21.42977]
[1777133461974,34.37,77414.95,0.2,0.74007,0.00014,21.42977]
[1777133462027,34.37,77414.95,0.2,0.74007,0.00014,21.42977]
[1777133462129,34.37,77414.25,0.2,0.73996,0.00014,21.43402]
[1777133467403,34.37,77414.73,0.2,0.74002,0.00014,21.43169]
[1777133473445,34.37,77414.28,0.2,0.73994,0.00014,21.43484]
[1777133478479,34.37,77414.76,0.2,0.74,0.00014,21.43251]
[1777133481501,34.37,77422.71,0.2,0.74113,0.00014,21.38647]
[1777133482417,34.37,77422.71,0.2,0.74113,0.00014,21.38647]
[1777133482534,34.37,77422.71,0.2,0.74113,0.00014,21.38647]
[1777133487241,34.37,77425.65,0.2,0.74155,0.00014,21.36957]
[1777133487278,34.37,77425.65,0.2,0.74155,0.00014,21.36957]
[1777133487476,34.37,77425.65,0.2,0.74155,0.00014,21.36955]
[1777133487534,34.37,77425.65,0.2,0.74155,0.00014,21.36955]
[1777133487632,34.37,77425.65,0.2,0.74155,0.00014,21.36954]
[1777133488943,34.37,77425.65,0.2,0.74155,0.00014,21.36954]
[1777133489028,34.37,77425.65,0.2,0.74155,0.00014,21.36954]
[1777133491903,34.37,77426.01,0.2,0.7416,0.00014,21.36735]
[1777133492035,34.37,77426.01,0.2,0.7416,0.00014,21.36735]
[1777133492821,34.37,77426.36,0.2,0.74168,0.00014,21.3613]
[1777133493028,34.37,77426.36,0.2,0.74168,0.00014,21.3613]
[1777133493049,34.37,77429.97,0.2,0.74219,0.00014,21.3402]
[1777133497613,34.37,77430.42,0.2,0.74226,0.00014,21.33749]
[1777133497780,34.37,77430.42,0.2,0.74226,0.00014,21.33749]
[1777133504663,34.37,77430.44,0.2,0.74227,0.00014,21.33711]
[1777133507044,34.37,77431.08,0.2,0.74236,0.00014,21.33334]
[1777133507228,34.37,77431.08,0.2,0.74236,0.00014,21.33334]
[1777133507284,34.37,77431.08,0.2,0.74236,0.00014,21.33334]
[1777133507372,34.37,77431.01,0.2,0.74235,0.00014,21.33373]
[1777133512719,34.37,77431.17,0.2,0.74238,0.00014,21.33265]
[1777133514027,34.37,77431.17,0.2,0.74238,0.00014,21.33265]
[1777133514209,34.37,77431.17,0.2,0.74238,0.00014,21.33265]
[1777133514282,34.37,77431.17,0.2,0.74238,0.00014,21.33265]
[1777133514360,34.37,77433.6,0.2,0.74272,0.00014,21.31843]
[1777133519768,34.37,77434.12,0.2,0.7428,0.00014,21.31536]
[1777133524373,34.37,77433.99,0.2,0.74278,0.00014,21.3161]
[1777133524512,34.37,77432.92,0.2,0.74263,0.00014,21.32234]
[1777133524530,34.37,77432.92,0.2,0.74263,0.00014,21.32234]
[1777133524803,34.37,77432.58,0.2,0.74258,0.00014,21.32431]
[1777133529838,34.37,77432.09,0.2,0.74251,0.00014,21.32707]
[1777133532027,34.37,77430.67,0.2,0.74231,0.00014,21.33534]
[1777133532113,34.37,77430.67,0.2,0.74231,0.00014,21.33534]
[1777133532278,34.37,77430.67,0.2,0.74231,0.00014,21.33534]
[1777133532321,34.37,77428.45,0.2,0.742,0.00014,21.34826]
[1777133536838,34.37,77429.27,0.2,0.74212,0.00014,21.34329]
[1777133537027,34.37,77429.27,0.2,0.74212,0.00014,21.34329]
[1777133542929,34.37,77428.78,0.2,0.74205,0.00014,21.34593]
[1777133544014,34.37,77428.78,0.2,0.74205,0.00014,21.34593]
[1777133544020,34.37,77428.78,0.2,0.74205,0.00014,21.34593]
[1777133544281,34.37,77428.78,0.2,0.74205,0.00014,21.34593]
[1777133544373,34.37,77427.84,0.2,0.74192,0.00014,21.35138]
[1777133544943,34.37,77422.22,0.2,0.74112,0.00014,21.38408]
[1777133547965,34.37,77415.84,0.2,0.74021,0.00014,21.42095]
[1777133549314,34.37,77415.84,0.2,0.74021,0.00014,21.42095]
[1777133549357,34.37,77415.84,0.2,0.74021,0.00014,21.42095]
[1777133549426,34.37,77413.62,0.2,0.7399,0.00014,21.43382]
[1777133549525,34.37,77413.62,0.2,0.7399,0.00014,21.43382]
[1777133549979,34.37,77413.45,0.2,0.73987,0.00014,21.43485]
[1777133553939,34.37,77415.11,0.2,0.74013,0.00014,21.42129]
[1777133554025,34.37,77415.11,0.2,0.74013,0.00014,21.42129]
[1777133555016,34.37,77433.11,0.2,0.7427,0.00014,21.31647]
[1777133556021,34.37,77447.11,0.2,0.74469,0.00014,21.23427]
[1777133557027,34.37,77447.14,0.2,0.74469,0.00014,21.23411]
[1777133557672,34.37,77447.14,0.2,0.74469,0.00014,21.23411]
[1777133557827,34.37,77447.14,0.2,0.74469,0.00014,21.23411]
[1777133558035,34.37,77446.76,0.2,0.74464,0.00014,21.23626]
[1777133558770,34.37,77446.76,0.2,0.74464,0.00014,21.23626]
[1777133559053,34.37,77446.76,0.2,0.74464,0.00014,21.23626]
[1777133559148,34.37,77446.67,0.2,0.74463,0.00014,21.2367]
[1777133565084,34.36,77442.13,0.2,0.744,0.00014,21.26285]
[1777133566028,34.36,77442.13,0.2,0.744,0.00014,21.26285]
[1777133566282,34.36,77442.13,0.2,0.744,0.00014,21.26285]
[1777133572133,34.36,77439.57,0.2,0.74363,0.00014,21.27799]
[1777133573842,34.36,77439.57,0.2,0.74363,0.00014,21.27799]
[1777133573898,34.36,77439.57,0.2,0.74363,0.00014,21.27799]
[1777133574029,34.36,77439.57,0.2,0.74363,0.00014,21.27799]
[1777133574147,34.36,77439.76,0.2,0.74366,0.00014,21.27704]
[1777133583210,34.37,77438.98,0.2,0.74353,0.00014,21.2824]
[1777133589252,34.37,77439.02,0.2,0.74352,0.00014,21.28276]
[1777133594287,34.37,77437.2,0.2,0.74325,0.00014,21.29393]
[1777133594911,34.37,77437.2,0.2,0.74325,0.00014,21.29393]
[1777133595025,34.37,77437.2,0.2,0.74325,0.00014,21.29393]
[1777133595068,34.37,77437.2,0.2,0.74325,0.00014,21.29393]
[1777133595276,34.37,77437.2,0.2,0.74325,0.00014,21.29393]
[1777133595294,34.37,77437.69,0.2,0.74332,0.00014,21.29116]
[1777133601336,34.38,77436.98,0.2,0.7432,0.00014,21.29591]
[1777133601966,34.38,77436.98,0.2,0.7432,0.00014,21.29591]
[1777133602027,34.38,77436.98,0.2,0.7432,0.00014,21.29591]
[1777133602042,34.38,77436.98,0.2,0.7432,0.00014,21.29591]
[1777133602278,34.38,77436.98,0.2,0.7432,0.00014,21.29591]
[1777133602342,34.38,77439.55,0.2,0.74356,0.00014,21.28097]
[1777133613420,34.38,77439.57,0.2,0.74359,0.00014,21.27726]
[1777133614457,34.38,77439.57,0.2,0.74359,0.00014,21.27726]
[1777133614532,34.38,77439.57,0.2,0.74359,0.00014,21.27726]
[1777133614566,34.38,77439.57,0.2,0.74359,0.00014,21.27726]
[1777133614775,34.38,77439.57,0.2,0.74359,0.00014,21.27726]
[1777133614793,34.38,77439.57,0.2,0.74358,0.00014,21.27733]
[1777133620468,34.38,77438.62,0.2,0.74345,0.00014,21.28306]
[1777133625504,34.38,77438.35,0.2,0.7434,0.00014,21.28481]
[1777133629890,34.38,77438.68,0.2,0.74345,0.00014,21.28302]
[1777133629951,34.38,77438.68,0.2,0.74345,0.00014,21.28302]
[1777133630025,34.38,77438.68,0.2,0.74345,0.00014,21.28302]
[1777133630106,34.38,77438.68,0.2,0.74345,0.00014,21.28306]
[1777133635574,34.38,77440.9,0.2,0.74376,0.00014,21.27028]
[1777133640737,34.38,77440.89,0.2,0.74375,0.00014,21.27055]
[1777133640776,34.38,77440.89,0.2,0.74375,0.00014,21.27055]
[1777133640889,34.38,77440.89,0.2,0.74375,0.00014,21.27055]
[1777133641026,34.38,77440.89,0.2,0.74375,0.00014,21.27055]
[1777133641094,34.38,77440.7,0.2,0.74372,0.00014,21.27177]
[1777133646656,34.38,77440.6,0.2,0.7437,0.00014,21.27261]
[1777133648616,34.38,77441.88,0.2,0.74388,0.00014,21.26516]
[1777133648773,34.38,77441.88,0.2,0.74388,0.00014,21.26516]
[1777133648781,34.38,77441.88,0.2,0.74388,0.00014,21.26516]
[1777133649025,34.38,77441.88,0.2,0.74388,0.00014,21.26516]
[1777133649121,34.38,77442.11,0.2,0.74391,0.00014,21.26393]
[1777133654711,34.38,77444.23,0.2,0.7442,0.00014,21.25183]
[1777133655878,34.38,77444.23,0.2,0.7442,0.00014,21.25183]
[1777133656003,34.38,77444.23,0.2,0.7442,0.00014,21.25183]
[1777133656026,34.38,77444.23,0.2,0.7442,0.00014,21.25183]
[1777133656178,34.38,77450.05,0.2,0.74502,0.00014,21.21775]
[1777133656726,34.38,77456.18,0.2,0.74589,0.00014,21.18167]
[1777133658739,34.39,77458.91,0.2,0.74627,0.00014,21.16568]
[1777133663774,34.39,77459.21,0.2,0.74631,0.00014,21.16419]
[1777133666246,34.39,77459.22,0.2,0.74631,0.00014,21.16418]
[1777133666273,34.39,77459.22,0.2,0.74631,0.00014,21.16418]
[1777133666465,34.39,77459.22,0.2,0.74631,0.00014,21.16418]
[1777133666519,34.39,77459.22,0.2,0.74631,0.00014,21.16418]
[1777133666560,34.39,77459.22,0.2,0.74631,0.00014,21.16427]
[1777133671832,34.39,77460.5,0.2,0.74651,0.00014,21.15303]
[1777133677343,34.39,77460.4,0.2,0.74649,0.00014,21.15375]
[1777133677437,34.39,77460.4,0.2,0.74649,0.00014,21.15375]
[1777133677520,34.39,77460.4,0.2,0.74649,0.00014,21.15375]
[1777133680776,34.39,77463.88,0.2,0.74698,0.00014,21.13335]
[1777133680895,34.39,77465.53,0.2,0.74721,0.00014,21.12363]
[1777133685930,34.39,77469.89,0.2,0.74781,0.00014,21.09817]
[1777133688180,34.39,77472.13,0.2,0.74812,0.00014,21.08497]
[1777133688277,34.39,77472.13,0.2,0.74812,0.00014,21.08497]
[1777133693985,34.39,77476.15,0.2,0.74868,0.00014,21.06132]
[1777133699559,34.39,77473.13,0.2,0.74826,0.00014,21.07923]
[1777133699770,34.39,77472.67,0.2,0.7482,0.00014,21.08194]
[1777133700032,34.39,77472.74,0.2,0.74821,0.00014,21.0815]
[1777133705067,34.39,77470.16,0.2,0.74785,0.00014,21.09667]
[1777133708772,34.39,77470.62,0.2,0.74791,0.00014,21.09391]
[1777133714129,34.39,77470.46,0.2,0.74788,0.00014,21.09518]
[1777133715739,34.39,77470.09,0.2,0.74783,0.00014,21.09742]
[1777133715782,34.39,77470.09,0.2,0.74783,0.00014,21.09742]
[1777133716188,34.39,77470.09,0.2,0.74783,0.00014,21.09742]
[1777133716271,34.39,77470.09,0.2,0.74783,0.00014,21.09742]
[1777133716289,34.39,77470.01,0.2,0.74782,0.00014,21.09794]
[1777133723193,34.39,77469.95,0.2,0.7478,0.00014,21.09861]
[1777133727091,34.39,77470.55,0.2,0.74788,0.00014,21.09518]
[1777133727277,34.39,77470.55,0.2,0.74788,0.00014,21.09518]
[1777133733264,34.39,77467.94,0.2,0.74755,0.00014,21.10654]
[1777133738533,34.39,77470.65,0.2,0.74793,0.00014,21.09029]
[1777133738781,34.39,77471.19,0.2,0.74801,0.00014,21.08704]
[1777133738821,34.39,77471.19,0.2,0.74801,0.00014,21.08704]
[1777133739022,34.39,77471.19,0.2,0.74801,0.00014,21.08704]
[1777133739305,34.39,77470.74,0.2,0.74795,0.00014,21.08967]
[1777133744341,34.39,77469.39,0.2,0.74776,0.00014,21.09745]
[1777133744721,34.39,77469.39,0.2,0.74776,0.00014,21.09745]
[1777133744783,34.39,77469.39,0.2,0.74776,0.00014,21.09745]
[1777133747691,34.39,77468.9,0.2,0.74769,0.00014,21.10046]
[1777133747775,34.39,77468.9,0.2,0.74769,0.00014,21.10046]
[1777133753404,34.39,77468.73,0.2,0.74766,0.00014,21.1017]
[1777133755897,34.39,77468.51,0.2,0.74763,0.00014,21.10309]
[1777133756032,34.39,77468.51,0.2,0.74763,0.00014,21.10309]
[1777133756364,34.39,77468.51,0.2,0.74763,0.00014,21.10309]
[1777133756519,34.39,77468.51,0.2,0.74763,0.00014,21.10309]
[1777133756606,34.39,77469.69,0.2,0.74779,0.00014,21.09615]
[1777133762403,34.39,77468.67,0.2,0.74764,0.00014,21.10246]
[1777133762529,34.39,77468.67,0.2,0.74764,0.00014,21.10246]
[1777133768509,34.4,77471.11,0.2,0.74798,0.00014,21.08839]
[1777133769620,34.4,77471.11,0.2,0.74798,0.00014,21.08839]
[1777133769778,34.4,77472.78,0.2,0.74821,0.00014,21.07855]
[1777133769970,34.4,77472.78,0.2,0.74821,0.00014,21.07855]
[1777133770027,34.4,77472.78,0.2,0.74821,0.00014,21.07855]
[1777133770522,34.4,77474.58,0.2,0.74846,0.00014,21.06795]
[1777133775421,34.4,77476.34,0.2,0.7487,0.00014,21.05779]
[1777133775529,34.4,77476.34,0.2,0.7487,0.00014,21.05779]
[1777133780593,34.4,77476.43,0.2,0.74871,0.00014,21.05771]
[1777133785627,34.4,77477.18,0.2,0.7488,0.00014,21.05363]
[1777133793684,34.4,77477.48,0.2,0.74886,0.00014,21.04848]
[1777133795666,34.4,77477.87,0.2,0.74891,0.00014,21.04623]
[1777133795778,34.4,77477.86,0.2,0.74891,0.00014,21.04637]
[1777133796013,34.4,77477.86,0.2,0.74891,0.00014,21.04637]
[1777133796025,34.4,77477.86,0.2,0.74891,0.00014,21.04637]
[1777133796705,34.4,77477.06,0.2,0.74879,0.00014,21.05119]
[1777133800672,34.4,77477.52,0.2,0.74886,0.00014,21.04849]
[1777133800777,34.4,77476.9,0.2,0.74877,0.00014,21.05215]
[1777133808790,34.4,77475.54,0.2,0.74859,0.00014,21.05975]
[1777133810906,34.4,77475.54,0.2,0.74859,0.00014,21.05975]
[1777133811028,34.4,77475.54,0.2,0.74859,0.00014,21.05975]
[1777133811370,34.4,77475.54,0.2,0.74859,0.00014,21.05975]
[1777133811523,34.4,77475.54,0.2,0.74859,0.00014,21.05975]
[1777133811624,34.4,77475.15,0.2,0.74854,0.00014,21.06189]
[1777133816845,34.4,77474.83,0.2,0.7485,0.00014,21.06347]
[1777133818300,34.4,77474.83,0.2,0.7485,0.00014,21.06347]
[1777133818533,34.4,77474.83,0.2,0.7485,0.00014,21.06347]
[1777133820956,34.4,77475.37,0.2,0.74858,0.00014,21.06008]
[1777133821024,34.4,77475.37,0.2,0.74858,0.00014,21.06008]
[1777133826915,34.4,77474.2,0.2,0.74843,0.00014,21.06657]
[1777133830867,34.4,77475.93,0.2,0.74868,0.00014,21.05604]
[1777133831029,34.4,77475.93,0.2,0.74868,0.00014,21.05604]
[1777133831236,34.4,77475.93,0.2,0.74868,0.00014,21.05604]
[1777133831275,34.4,77475.93,0.2,0.74868,0.00014,21.05604]
[1777133831337,34.4,77476.25,0.2,0.74872,0.00014,21.05409]
[1777133837050,34.39,77475.57,0.2,0.74864,0.00014,21.05767]
[1777133842093,34.39,77476.07,0.2,0.74872,0.00014,21.05426]
[1777133843417,34.39,77476.07,0.2,0.74872,0.00014,21.05426]
[1777133843521,34.39,77476.07,0.2,0.74872,0.00014,21.05426]
[1777133846926,34.39,77475.88,0.2,0.7487,0.00014,21.05487]
[1777133847025,34.39,77475.88,0.2,0.7487,0.00014,21.05487]
[1777133849480,34.39,77475.45,0.2,0.74865,0.00014,21.05717]
[1777133849530,34.39,77475.45,0.2,0.74865,0.00014,21.05717]
[1777133849582,34.39,77475.93,0.2,0.74872,0.00014,21.05419]
[1777133855184,34.39,77475.5,0.2,0.7487,0.00014,21.05213]
[1777133856133,34.39,77475.5,0.2,0.7487,0.00014,21.05213]
[1777133856280,34.39,77475.5,0.2,0.7487,0.00014,21.05213]
[1777133864247,34.38,77475.17,0.2,0.74867,0.00014,21.05342]
[1777133869281,34.38,77474.75,0.2,0.74862,0.00014,21.05559]
[1777133874317,34.38,77475.99,0.2,0.7488,0.00014,21.04793]
[1777133879352,34.38,77475.9,0.2,0.74879,0.00014,21.04822]
[1777133884386,34.38,77474.16,0.2,0.74855,0.00014,21.0583]
[1777133884907,34.38,77474.16,0.2,0.74855,0.00014,21.0583]
[1777133885028,34.38,77474.16,0.2,0.74855,0.00014,21.0583]
[1777133885785,34.38,77474.16,0.2,0.74855,0.00014,21.0583]
[1777133886020,34.38,77474.38,0.2,0.74859,0.00014,21.05694]
[1777133886400,34.38,77474.53,0.2,0.74861,0.00014,21.05599]
[1777133891782,34.38,77474.63,0.2,0.74863,0.00014,21.05519]
[1777133892034,34.38,77474.57,0.2,0.74862,0.00014,21.0555]
[1777133897478,34.38,77473.94,0.2,0.74854,0.00014,21.05895]
[1777133902513,34.38,77474.6,0.2,0.74864,0.00014,21.0548]
[1777133906327,34.38,77474.23,0.2,0.74859,0.00014,21.05692]
[1777133906525,34.38,77474.23,0.2,0.74859,0.00014,21.05692]
[1777133907405,34.38,77474.06,0.2,0.74856,0.00014,21.05784]
[1777133907525,34.38,77474.06,0.2,0.74856,0.00014,21.05784]
[1777133907548,34.38,77473.87,0.2,0.74854,0.00014,21.05892]
[1777133909329,34.38,77474.02,0.2,0.74856,0.00014,21.05798]
[1777133909523,34.38,77474.02,0.2,0.74856,0.00014,21.05798]
[1777133913832,34.37,77471.67,0.2,0.74826,0.00014,21.06781]
[1777133914025,34.37,77471.67,0.2,0.74826,0.00014,21.06781]
[1777133916524,34.37,77471.63,0.2,0.74826,0.00014,21.06788]
[1777133916772,34.37,77471.63,0.2,0.74826,0.00014,21.06788]
[1777133916611,34.37,77468.36,0.2,0.7478,0.00014,21.0873]
[1777133919985,34.37,77468.36,0.2,0.7478,0.00014,21.08729]
[1777133920023,34.37,77468.36,0.2,0.7478,0.00014,21.08729]
[1777133925673,34.37,77465.47,0.2,0.7474,0.00014,21.10419]
[1777133927516,34.37,77465.82,0.2,0.74745,0.00014,21.10192]
[1777133927779,34.37,77465.82,0.2,0.74745,0.00014,21.10192]
[1777133929285,34.37,77464.8,0.2,0.74732,0.00014,21.10754]
[1777133929519,34.37,77464.8,0.2,0.74732,0.00014,21.10754]
[1777133929703,34.37,77464.07,0.2,0.74722,0.00014,21.11165]
[1777133931715,34.37,77469.48,0.2,0.74799,0.00014,21.07913]
[1777133931953,34.37,77469.48,0.2,0.74799,0.00014,21.07913]
[1777133932026,34.37,77469.48,0.2,0.74799,0.00014,21.07913]
[1777133937315,34.36,77466.49,0.2,0.7476,0.00014,21.09564]
[1777133937536,34.36,77466.49,0.2,0.7476,0.00014,21.09564]
[1777133938215,34.36,77466.35,0.2,0.74759,0.00014,21.09618]
[1777133938274,34.36,77466.35,0.2,0.74759,0.00014,21.09618]
[1777133938764,34.36,77466.39,0.2,0.7476,0.00014,21.09565]
[1777133942347,34.36,77465.28,0.2,0.74746,0.00014,21.10137]
[1777133942523,34.36,77465.28,0.2,0.74746,0.00014,21.10137]
[1777133946343,34.35,77464.66,0.2,0.7474,0.00014,21.1039]
[1777133946525,34.35,77464.66,0.2,0.7474,0.00014,21.1039]
[1777133946853,34.35,77464.66,0.2,0.7474,0.00014,21.1039]
[1777133947023,34.35,77464.55,0.2,0.74739,0.00014,21.10426]
[1777133947827,34.35,77463.42,0.2,0.74724,0.00014,21.1107]
[1777133952046,34.35,77463.19,0.2,0.74723,0.00014,21.11098]
[1777133952269,34.35,77463.19,0.2,0.74723,0.00014,21.11098]
[1777133956337,34.34,77461.32,0.2,0.74699,0.00014,21.12118]
[1777133956524,34.34,77461.32,0.2,0.74699,0.00014,21.12118]
[1777133957188,34.34,77461.14,0.2,0.74697,0.00014,21.12166]
[1777133957268,34.34,77461.14,0.2,0.74697,0.00014,21.12166]
[1777133957289,34.34,77460.68,0.2,0.74692,0.00014,21.12409]
[1777133959911,34.34,77455.15,0.2,0.74615,0.00014,21.15621]
[1777133961562,34.34,77455.15,0.2,0.74615,0.00014,21.15621]
[1777133961778,34.34,77455.15,0.2,0.74615,0.00014,21.15621]
[1777133967265,34.33,77447.32,0.2,0.74508,0.00014,21.20087]
[1777133967517,34.33,77447.32,0.2,0.74508,0.00014,21.20087]
[1777133967619,34.33,77447.27,0.2,0.74508,0.00014,21.20051]
[1777133970405,34.33,77446.71,0.2,0.74501,0.00014,21.20348]
[1777133970530,34.33,77446.71,0.2,0.74501,0.00014,21.20348]
[1777133976024,34.32,77446.9,0.2,0.7451,0.00014,21.19671]
[1777133979252,34.32,77446.02,0.2,0.74499,0.00014,21.20141]
[1777133979277,34.32,77446.02,0.2,0.74499,0.00014,21.20141]
[1777133980642,34.32,77445.6,0.2,0.74494,0.00014,21.20341]
[1777133980781,34.32,77445.6,0.2,0.74494,0.00014,21.20341]
[1777133980878,34.32,77442.75,0.2,0.74454,0.00014,21.21995]
[1777133986120,34.31,77443.4,0.2,0.74466,0.00014,21.21512]
[1777133986281,34.31,77443.4,0.2,0.74466,0.00014,21.21512]
[1777133992141,34.31,77443.25,0.2,0.74468,0.00014,21.21434]
[1777133994037,34.31,77443.25,0.2,0.74468,0.00014,21.21434]
[1777133994272,34.31,77443.25,0.2,0.74468,0.00014,21.21434]
[1777133994317,34.31,77443.04,0.2,0.74465,0.00014,21.21526]
[1777133997122,34.31,77443.11,0.2,0.74467,0.00014,21.21468]
[1777133997275,34.31,77443.11,0.2,0.74467,0.00014,21.21468]
[1777134003219,34.3,77444.55,0.2,0.74491,0.00014,21.20452]
[1777134005293,34.3,77444.54,0.2,0.74491,0.00014,21.20431]
[1777134005524,34.3,77444.54,0.2,0.74491,0.00014,21.20431]
[1777134005626,34.3,77444.26,0.2,0.74488,0.00014,21.20569]
[1777134007127,34.3,77444.44,0.2,0.74491,0.00014,21.20436]
[1777134007286,34.3,77444.44,0.2,0.74491,0.00014,21.20436]
[1777134007383,34.29,77452.88,0.2,0.74612,0.00014,21.15425]
[1777134009260,34.29,77455.78,0.2,0.74654,0.00014,21.13666]
[1777134014296,34.29,77454.02,0.2,0.74631,0.00014,21.14603]
[1777134014982,34.29,77454.02,0.2,0.74631,0.00014,21.14603]
[1777134015025,34.29,77454.02,0.2,0.74631,0.00014,21.14603]
[1777134016226,34.29,77454.46,0.2,0.74638,0.00014,21.14321]
[1777134016272,34.29,77454.46,0.2,0.74638,0.00014,21.14321]
[1777134016328,34.29,77454.65,0.2,0.74641,0.00014,21.14187]
[1777134021344,34.28,77454.3,0.2,0.74638,0.00014,21.14287]
[1777134022937,34.28,77454.23,0.2,0.74638,0.00014,21.14307]
[1777134023026,34.28,77454.23,0.2,0.74638,0.00014,21.14307]
[1777134028393,34.28,77453.65,0.2,0.74633,0.00014,21.14516]
[1777134031581,34.28,77454.5,0.2,0.74646,0.00014,21.13968]
[1777134031780,34.28,77454.5,0.2,0.74646,0.00014,21.13968]
[1777134031882,34.27,77454.57,0.2,0.7465,0.00014,21.13511]
[1777134034693,34.27,77454.57,0.2,0.7465,0.00014,21.13511]
[1777134034777,34.27,77454.57,0.2,0.7465,0.00014,21.13511]
[1777134037456,34.27,77459.88,0.2,0.74728,0.00014,21.10233]
[1777134042492,34.27,77459.46,0.2,0.74724,0.00014,21.10393]
[1777134043531,34.27,77459.46,0.2,0.74724,0.00014,21.10393]
[1777134043772,34.27,77459.46,0.2,0.74724,0.00014,21.10393]
[1777134043873,34.27,77459.5,0.2,0.74725,0.00014,21.10352]
[1777134046759,34.26,77460.04,0.2,0.74733,0.00014,21.09995]
[1777134046770,34.26,77460.04,0.2,0.74733,0.00014,21.09995]
[1777134052565,34.26,77458.12,0.2,0.74709,0.00014,21.11008]
[1777134053091,34.26,77458.12,0.2,0.74709,0.00014,21.11008]
[1777134053285,34.26,77458.12,0.2,0.74709,0.00014,21.11008]
[1777134053573,34.26,77458.92,0.2,0.74721,0.00014,21.10515]
[1777134053979,34.26,77458.92,0.2,0.74721,0.00014,21.10515]
[1777134054019,34.26,77458.92,0.2,0.74721,0.00014,21.10515]
[1777134059615,34.25,77458.0,0.2,0.7471,0.00014,21.10954]
[1777134062383,34.25,77458.15,0.2,0.74713,0.00014,21.10828]
[1777134062523,34.25,77458.15,0.2,0.74713,0.00014,21.10828]
[1777134062884,34.25,77458.15,0.2,0.74713,0.00014,21.10828]
[1777134063031,34.25,77457.95,0.2,0.74711,0.00014,21.10929]
[1777134063643,34.25,77458.54,0.2,0.7472,0.00014,21.1056]
[1777134068678,34.25,77458.6,0.2,0.74723,0.00014,21.10437]
[1777134073713,34.24,77458.55,0.2,0.74724,0.00014,21.10379]
[1777134074315,34.24,77458.55,0.2,0.74724,0.00014,21.10379]
[1777134074520,34.24,77458.55,0.2,0.74724,0.00014,21.10379]
[1777134079754,34.24,77457.71,0.2,0.74714,0.00014,21.10772]
[1777134080238,34.24,77457.71,0.2,0.74714,0.00014,21.10772]
[1777134081059,34.24,77457.64,0.2,0.74714,0.00014,21.10796]
[1777134081282,34.24,77457.64,0.2,0.74714,0.00014,21.10796]
[1777134081769,34.24,77457.27,0.2,0.74709,0.00014,21.10998]
[1777134086804,34.24,77457.78,0.2,0.74718,0.00014,21.10607]
[1777134091839,34.23,77457.33,0.2,0.74716,0.00014,21.10395]
[1777134097881,34.23,77457.81,0.2,0.74726,0.00014,21.10009]
[1777134102915,34.23,77458.37,0.2,0.74735,0.00014,21.09592]
[1777134107950,34.22,77457.36,0.2,0.74723,0.00014,21.101]
[1777134112985,34.22,77457.14,0.2,0.74723,0.00014,21.10119]
[1777134119028,34.21,77458.18,0.2,0.7474,0.00014,21.09368]
[1777134124062,34.21,77458.21,0.2,0.74744,0.00014,21.09225]
[1777134129098,34.2,77448.92,0.2,0.74615,0.00014,21.14629]
[1777134134133,34.2,77447.83,0.2,0.74601,0.00014,21.15195]
[1777134139168,34.2,77445.95,0.2,0.74576,0.00014,21.16235]
[1777134144203,34.19,77446.33,0.2,0.74583,0.00014,21.15938]
[1777134150245,34.19,77445.3,0.2,0.7457,0.00014,21.16459]
[1777134155280,34.19,77450.42,0.2,0.74648,0.00014,21.12953]
[1777134159307,34.19,77456.16,0.2,0.74731,0.00014,21.09455]
[1777134164342,34.18,77454.5,0.2,0.74709,0.00014,21.10347]
[1777134169378,34.18,77454.88,0.2,0.74717,0.00014,21.10021]
[1777134174413,34.17,77456.0,0.2,0.74735,0.00014,21.09252]
[1777134179448,34.17,77455.51,0.2,0.74731,0.00014,21.09443]
[1777134184482,34.16,77453.3,0.2,0.74703,0.00014,21.10605]
[1777134189517,34.16,77452.56,0.2,0.74696,0.00014,21.10899]
[1777134194553,34.15,77450.45,0.2,0.74668,0.00014,21.1204]
[1777134199587,34.15,77448.69,0.2,0.74646,0.00014,21.12963]
[1777134204623,34.14,77445.57,0.2,0.74605,0.00014,21.14695]
[1777134209658,34.14,77444.71,0.2,0.74595,0.00014,21.15076]
[1777134214693,34.14,77445.12,0.2,0.74606,0.00014,21.14339]
[1777134219727,34.13,77444.73,0.2,0.74602,0.00014,21.14496]
[1777134225769,34.13,77443.97,0.2,0.74595,0.00014,21.14799]
[1777134228790,34.12,77448.64,0.2,0.74663,0.00014,21.11942]
[1777134233825,34.12,77448.46,0.2,0.74663,0.00014,21.11938]
[1777134238861,34.12,77447.62,0.2,0.74654,0.00014,21.12331]
[1777134243896,34.11,77444.2,0.2,0.74608,0.00014,21.14242]
[1777134248931,34.11,77443.69,0.2,0.74603,0.00014,21.14427]
[1777134253965,34.1,77443.36,0.2,0.74601,0.00014,21.14502]
[1777134259001,34.1,77443.5,0.2,0.74606,0.00014,21.14304]
[1777134266049,34.09,77444.23,0.2,0.7462,0.00014,21.13705]
[1777134271084,34.09,77444.4,0.2,0.74628,0.00014,21.13094]
[1777134277126,34.08,77444.44,0.2,0.74632,0.00014,21.12916]
[1777134283169,34.07,77444.66,0.2,0.74639,0.00014,21.12634]
[1777134288204,34.07,77445.47,0.2,0.74653,0.00014,21.1203]
[1777134293242,34.07,77445.68,0.2,0.74659,0.00014,21.11784]
[1777134298277,34.06,77445.91,0.2,0.74665,0.00014,21.11528]
[1777134303312,34.06,77445.03,0.2,0.74655,0.00014,21.11936]
[1777134308346,34.05,77444.97,0.2,0.74657,0.00014,21.11853]
[1777134314389,34.05,77445.23,0.2,0.74663,0.00014,21.11558]
[1777134320431,34.04,77444.75,0.2,0.7466,0.00014,21.11706]
[1777134325466,34.04,77444.66,0.2,0.74661,0.00014,21.11645]
[1777134330500,34.03,77445.19,0.2,0.74672,0.00014,21.11193]
[1777134335537,34.03,77445.57,0.2,0.74682,0.00014,21.10463]
[1777134340570,34.02,77444.46,0.2,0.74669,0.00014,21.11019]
[1777134345606,34.02,77445.39,0.2,0.74685,0.00014,21.10355]
[1777134353662,34.01,77445.71,0.2,0.74693,0.00014,21.09993]
[1777134358696,34.01,77445.65,0.2,0.74695,0.00014,21.09924]
[1777134364739,34.0,77448.0,0.2,0.74731,0.00014,21.08395]
[1777134369774,34.0,77448.15,0.2,0.74735,0.00014,21.0821]
[1777134376823,34.0,77447.96,0.2,0.74736,0.00014,21.08191]
[1777134382867,33.99,77448.19,0.2,0.74741,0.00014,21.07939]
[1777134387902,33.99,77448.24,0.2,0.74744,0.00014,21.07815]
[1777134390075,33.99,77448.24,0.2,0.74744,0.00014,21.07815]
[1777134390179,33.99,77432.82,0.2,0.74525,0.00014,21.16991]
[1777134390924,33.99,77390.65,0.2,0.73917,0.00015,21.41877]
[1777134391929,33.98,77390.41,0.2,0.73917,0.00015,21.41606]
[1777134393716,33.98,77386.01,0.2,0.73854,0.00015,21.44165]
[1777134396965,33.98,77393.58,0.2,0.73965,0.00014,21.39683]
[1777134402204,33.98,77395.94,0.2,0.73999,0.00014,21.38282]
[1777134403784,33.98,77395.57,0.2,0.73994,0.00014,21.3848]
[1777134409206,33.98,77396.87,0.2,0.74014,0.00014,21.3767]
[1777134409519,33.98,77398.1,0.2,0.74032,0.00014,21.3694]
[1777134410894,33.98,77398.51,0.2,0.74038,0.00014,21.3669]
[1777134411026,33.98,77398.51,0.2,0.74038,0.00014,21.3669]
[1777134411063,33.98,77400.68,0.2,0.7407,0.00014,21.35401]
[1777134413290,33.98,77401.35,0.2,0.7408,0.00014,21.34995]
[1777134416097,33.98,77393.91,0.2,0.73973,0.00014,21.39316]
[1777134416651,33.98,77393.91,0.2,0.73973,0.00014,21.39316]
[1777134416749,33.98,77393.91,0.2,0.73973,0.00014,21.39316]
[1777134416784,33.98,77393.91,0.2,0.73973,0.00014,21.39316]
[1777134417105,33.97,77392.25,0.2,0.7395,0.00014,21.40276]
[1777134421132,33.97,77379.1,0.2,0.7376,0.00015,21.47919]
[1777134422140,33.97,77373.8,0.2,0.73683,0.00015,21.50995]
[1777134424061,33.97,77373.55,0.2,0.73679,0.00015,21.51136]
[1777134424127,33.97,77373.55,0.2,0.73679,0.00015,21.51136]
[1777134424275,33.97,77373.55,0.2,0.73679,0.00015,21.51136]
[1777134424154,33.97,77373.2,0.2,0.73674,0.00015,21.51335]
[1777134426168,33.97,77366.27,0.2,0.73573,0.00015,21.5535]
[1777134427022,33.97,77366.27,0.2,0.73573,0.00015,21.5535]
[1777134427288,33.97,77366.27,0.2,0.73573,0.00015,21.5535]
[1777134431075,33.97,77359.37,0.2,0.73472,0.00015,21.59337]
[1777134431154,33.97,77359.37,0.2,0.73472,0.00015,21.59337]
[1777134431277,33.97,77359.37,0.2,0.73472,0.00015,21.59337]
[1777134431203,33.97,77359.03,0.2,0.73467,0.00015,21.5953]
[1777134436237,33.97,77356.71,0.2,0.73434,0.00015,21.60846]
[1777134438232,33.97,77354.59,0.2,0.73402,0.00015,21.62105]
[1777134438281,33.97,77354.59,0.2,0.73402,0.00015,21.62105]
[1777134438318,33.97,77354.59,0.2,0.73402,0.00015,21.62105]
[1777134438327,33.97,77353.58,0.2,0.73386,0.00015,21.62722]
[1777134438526,33.97,77353.58,0.2,0.73386,0.00015,21.62722]
[1777134441114,33.98,77353.37,0.2,0.73382,0.00015,21.62871]
[1777134441282,33.98,77353.37,0.2,0.73382,0.00015,21.62871]
[1777134446308,33.98,77353.3,0.2,0.73381,0.00015,21.62908]
[1777134450339,33.98,77374.28,0.2,0.73687,0.00015,21.5083]
[1777134451346,33.98,77383.55,0.2,0.73825,0.00015,21.4502]
[1777134454514,33.98,77382.43,0.2,0.73809,0.00015,21.45654]
[1777134454522,33.98,77382.43,0.2,0.73809,0.00015,21.45654]
[1777134454770,33.98,77382.43,0.2,0.73809,0.00015,21.45654]
[1777134454864,33.98,77382.36,0.2,0.73808,0.00015,21.45676]
[1777134457029,33.98,77381.82,0.2,0.73801,0.00015,21.45991]
[1777134457288,33.98,77381.82,0.2,0.73801,0.00015,21.45991]
[1777134458395,33.97,77375.6,0.2,0.7371,0.00015,21.49599]
[1777134460555,33.97,77373.93,0.2,0.73686,0.00015,21.50562]
[1777134460558,33.97,77373.93,0.2,0.73686,0.00015,21.50562]
[1777134460774,33.97,77373.93,0.2,0.73686,0.00015,21.50562]
[1777134460875,33.97,77374.52,0.2,0.73695,0.00015,21.50203]
[1777134463580,33.97,77376.19,0.2,0.7372,0.00015,21.49226]
[1777134463593,33.97,77392.67,0.2,0.73959,0.00014,21.39599]
[1777134464437,33.97,77402.87,0.2,0.74107,0.00014,21.336]
[1777134465444,33.97,77411.75,0.2,0.74236,0.00014,21.28351]
[1777134467282,33.97,77411.75,0.2,0.74236,0.00014,21.28351]
[1777134472493,33.97,77411.95,0.2,0.7424,0.00014,21.28169]
[1777134474562,33.97,77411.95,0.2,0.7424,0.00014,21.28169]
[1777134474771,33.97,77411.95,0.2,0.7424,0.00014,21.28169]
[1777134481556,33.97,77411.81,0.2,0.7424,0.00014,21.28168]
[1777134482556,33.97,77411.81,0.2,0.7424,0.00014,21.28168]
[1777134482689,33.97,77411.81,0.2,0.7424,0.00014,21.28168]
[1777134482775,33.97,77411.81,0.2,0.7424,0.00014,21.28168]
[1777134482790,33.97,77411.74,0.2,0.74239,0.00014,21.28189]
[1777134484388,33.97,77411.74,0.2,0.74239,0.00014,21.28189]
[1777134484528,33.97,77411.46,0.2,0.74235,0.00014,21.28355]
[1777134486741,33.96,77408.3,0.2,0.7419,0.00014,21.30199]
[1777134486775,33.96,77408.3,0.2,0.7419,0.00014,21.30199]
[1777134486791,33.96,77408.3,0.2,0.7419,0.00014,21.30199]
[1777134487034,33.96,77408.3,0.2,0.7419,0.00014,21.30199]
[1777134487077,33.96,77406.78,0.2,0.74169,0.00014,21.31081]
[1777134488686,33.96,77405.17,0.2,0.74146,0.00014,21.3203]
[1777134488778,33.96,77405.17,0.2,0.74146,0.00014,21.3203]
[1777134494873,33.96,77400.65,0.2,0.74081,0.00014,21.34653]
[1777134495028,33.96,77400.65,0.2,0.74081,0.00014,21.34653]
[1777134495034,33.96,77400.65,0.2,0.74081,0.00014,21.34653]
[1777134495279,33.96,77400.65,0.2,0.74081,0.00014,21.34653]
[1777134495358,33.96,77398.46,0.2,0.7405,0.00014,21.35925]
[1777134496608,33.96,77396.55,0.2,0.74022,0.00014,21.37047]
[1777134496778,33.96,77396.55,0.2,0.74022,0.00014,21.37047]
[1777134500530,33.96,77395.36,0.2,0.74005,0.00014,21.37727]
[1777134500769,33.96,77395.36,0.2,0.74005,0.00014,21.37727]
[1777134500869,33.96,77395.45,0.2,0.74007,0.00014,21.37673]
[1777134506733,33.96,77396.15,0.2,0.74017,0.00014,21.37256]
[1777134508369,33.96,77396.15,0.2,0.74017,0.00014,21.37256]
[1777134508374,33.96,77396.15,0.2,0.74017,0.00014,21.37256]
[1777134508526,33.96,77396.15,0.2,0.74017,0.00014,21.37256]
[1777134508623,33.96,77396.15,0.2,0.74017,0.00014,21.37256]
[1777134513782,33.96,77396.18,0.2,0.7402,0.00014,21.36847]
[1777134517810,33.96,77410.89,0.2,0.74233,0.00014,21.28165]
[1777134518817,33.96,77416.42,0.2,0.74313,0.00014,21.24884]
[1777134519609,33.96,77416.42,0.2,0.74313,0.00014,21.24884]
[1777134520161,33.96,77416.42,0.2,0.74313,0.00014,21.24884]
[1777134520262,33.96,77417.04,0.2,0.74322,0.00014,21.24512]
[1777134521411,33.96,77417.04,0.2,0.74322,0.00014,21.24512]
[1777134521809,33.96,77417.04,0.2,0.74322,0.00014,21.24512]
[1777134526872,33.96,77417.36,0.2,0.74327,0.00014,21.24285]
[1777134528271,33.96,77417.36,0.2,0.74327,0.00014,21.24285]
[1777134528529,33.96,77417.74,0.2,0.74333,0.00014,21.24053]
[1777134534221,33.96,77421.22,0.2,0.74384,0.00014,21.21962]
[1777134534282,33.96,77421.22,0.2,0.74384,0.00014,21.21962]
[1777134534884,33.96,77421.22,0.2,0.74384,0.00014,21.21958]
[1777134535028,33.96,77421.22,0.2,0.74384,0.00014,21.21958]
[1777134535127,33.96,77421.33,0.2,0.74385,0.00014,21.21888]
[1777134540971,33.96,77421.77,0.2,0.74392,0.00014,21.216]
[1777134542158,33.96,77421.77,0.2,0.74392,0.00014,21.216]
[1777134542278,33.96,77421.77,0.2,0.74392,0.00014,21.216]
[1777134550034,33.95,77424.16,0.2,0.74428,0.00014,21.20143]
[1777134553636,33.95,77424.19,0.2,0.74428,0.00014,21.20121]
[1777134553773,33.95,77424.19,0.2,0.74428,0.00014,21.20121]
[1777134553896,33.95,77424.19,0.2,0.74428,0.00014,21.20121]
[1777134554028,33.95,77424.19,0.2,0.74428,0.00014,21.20121]
[1777134554062,33.95,77426.48,0.2,0.74461,0.00014,21.18745]
[1777134555128,33.95,77426.48,0.2,0.74461,0.00014,21.18745]
[1777134555278,33.95,77426.48,0.2,0.74461,0.00014,21.18745]
[1777134556316,33.95,77429.78,0.2,0.74509,0.00014,21.16777]
[1777134556533,33.95,77428.76,0.2,0.74494,0.00014,21.17383]
[1777134556859,33.95,77428.76,0.2,0.74494,0.00014,21.17383]
[1777134557023,33.95,77428.76,0.2,0.74494,0.00014,21.17383]
[1777134557084,33.95,77428.88,0.2,0.74496,0.00014,21.17309]
[1777134562119,33.95,77428.45,0.2,0.7449,0.00014,21.17551]
[1777134564835,33.95,77428.62,0.2,0.74493,0.00014,21.17442]
[1777134565033,33.95,77428.62,0.2,0.74493,0.00014,21.17442]
[1777134569464,33.95,77425.6,0.2,0.7445,0.00014,21.19195]
[1777134569169,33.95,77420.19,0.2,0.74373,0.00014,21.22395]
[1777134569528,33.95,77420.19,0.2,0.74373,0.00014,21.22395]
[1777134569760,33.95,77420.19,0.2,0.74373,0.00014,21.22395]
[1777134569782,33.95,77420.19,0.2,0.74373,0.00014,21.22395]
[1777134570174,33.95,77420.66,0.2,0.7438,0.00014,21.22097]
[1777134577179,33.95,77420.52,0.2,0.74382,0.00014,21.21742]
[1777134577279,33.95,77420.52,0.2,0.74382,0.00014,21.21742]
[1777134577281,33.95,77420.24,0.2,0.74378,0.00014,21.21882]
[1777134577589,33.95,77420.24,0.2,0.74378,0.00014,21.21882]
[1777134577778,33.95,77420.24,0.2,0.74378,0.00014,21.21882]
[1777134581802,33.95,77419.97,0.2,0.74375,0.00014,21.22007]
[1777134582021,33.95,77419.97,0.2,0.74375,0.00014,21.22007]
[1777134582917,33.94,77419.52,0.2,0.74369,0.00014,21.22265]
[1777134583023,33.94,77419.52,0.2,0.74369,0.00014,21.22265]
[1777134583291,33.94,77420.37,0.2,0.74382,0.00014,21.21751]
[1777134587811,33.94,77420.54,0.2,0.74385,0.00014,21.21608]
[1777134588019,33.94,77420.54,0.2,0.74385,0.00014,21.21608]
[1777134591589,33.94,77419.94,0.2,0.74377,0.00014,21.21932]
[1777134591782,33.94,77419.94,0.2,0.74377,0.00014,21.21932]
[1777134593325,33.94,77420.13,0.2,0.7438,0.00014,21.21811]
[1777134593378,33.94,77420.19,0.2,0.74381,0.00014,21.21767]
[1777134593527,33.94,77420.19,0.2,0.74381,0.00014,21.21767]
[1777134594368,33.94,77420.14,0.2,0.74381,0.00014,21.21789]
[1777134595501,33.94,77420.14,0.2,0.74381,0.00014,21.21789]
[1777134595527,33.94,77420.18,0.2,0.74381,0.00014,21.21757]
[1777134598587,33.94,77423.67,0.2,0.74432,0.00014,21.1966]
[1777134598774,33.94,77423.67,0.2,0.74432,0.00014,21.1966]
[1777134604376,33.94,77422.89,0.2,0.74421,0.00014,21.20097]
[1777134604423,33.94,77422.89,0.2,0.74421,0.00014,21.20097]
[1777134604438,33.94,77422.16,0.2,0.74411,0.00014,21.20525]
[1777134604520,33.94,77422.16,0.2,0.74411,0.00014,21.20525]
[1777134605446,33.94,77422.22,0.2,0.74412,0.00014,21.20483]
[1777134610480,33.94,77421.93,0.2,0.74409,0.00014,21.20621]
[1777134611013,33.94,77421.93,0.2,0.74409,0.00014,21.20621]
[1777134611024,33.94,77421.93,0.2,0.74409,0.00014,21.20621]
[1777134615999,33.94,77422.24,0.2,0.74414,0.00014,21.20403]
[1777134616018,33.94,77422.24,0.2,0.74414,0.00014,21.20403]
[1777134616054,33.94,77422.24,0.2,0.74414,0.00014,21.20403]
[1777134616269,33.94,77422.24,0.2,0.74414,0.00014,21.20403]
[1777134616521,33.93,77422.02,0.2,0.74411,0.00014,21.20527]
[1777134621557,33.93,77422.26,0.2,0.74415,0.00014,21.20351]
[1777134628606,33.93,77421.94,0.2,0.74412,0.00014,21.20495]
[1777134631333,33.93,77421.94,0.2,0.74412,0.00014,21.20495]
[1777134631531,33.93,77421.94,0.2,0.74412,0.00014,21.20495]
[1777134631487,33.93,77424.8,0.2,0.74456,0.00014,21.18382]
[1777134632160,33.93,77424.8,0.2,0.74456,0.00014,21.18382]
[1777134632274,33.93,77424.8,0.2,0.74456,0.00014,21.18382]
[1777134632373,33.93,77424.61,0.2,0.74453,0.00014,21.1849]
[1777134634190,33.93,77426.68,0.2,0.74483,0.00014,21.17258]
[1777134634276,33.93,77426.68,0.2,0.74483,0.00014,21.17258]
[1777134634282,33.93,77433.21,0.2,0.74577,0.00014,21.13354]
[1777134634649,33.93,77437.91,0.2,0.74644,0.00014,21.10543]
[1777134639601,33.93,77441.77,0.2,0.74699,0.00014,21.0824]
[1777134639772,33.93,77441.77,0.2,0.74699,0.00014,21.0824]
[1777134639873,33.93,77442.11,0.2,0.74704,0.00014,21.08042]
[1777134640907,33.93,77442.11,0.2,0.74704,0.00014,21.08042]
[1777134641027,33.93,77442.11,0.2,0.74704,0.00014,21.08042]
[1777134646735,33.93,77442.39,0.2,0.74708,0.00014,21.07871]
[1777134647804,33.93,77442.39,0.2,0.74708,0.00014,21.07871]
[1777134648020,33.93,77442.39,0.2,0.74708,0.00014,21.07871]
[1777134652685,33.93,77442.25,0.2,0.74706,0.00014,21.07955]
[1777134652773,33.93,77442.25,0.2,0.74706,0.00014,21.07955]
[1777134652889,33.93,77442.25,0.2,0.74706,0.00014,21.07939]
[1777134659275,33.93,77442.14,0.2,0.74706,0.00014,21.07944]
[1777134659385,33.93,77442.14,0.2,0.74706,0.00014,21.07944]
[1777134659478,33.93,77442.14,0.2,0.74707,0.00014,21.07913]
[1777134661190,33.93,77441.72,0.2,0.74701,0.00014,21.08165]
[1777134661285,33.93,77441.72,0.2,0.74701,0.00014,21.08165]
[1777134667882,33.92,77441.63,0.2,0.74703,0.00014,21.08054]
[1777134672917,33.92,77441.45,0.2,0.74703,0.00014,21.08076]
[1777134677951,33.91,77440.95,0.2,0.74698,0.00014,21.0829]
[1777134679471,33.91,77440.95,0.2,0.74698,0.00014,21.0829]
[1777134679532,33.91,77440.95,0.2,0.74698,0.00014,21.0829]
[1777134679572,33.91,77440.95,0.2,0.74698,0.00014,21.08273]
[1777134683427,33.91,77441.16,0.2,0.74702,0.00014,21.08096]
[1777134683524,33.91,77441.16,0.2,0.74702,0.00014,21.08096]
[1777134689030,33.91,77442.88,0.2,0.74729,0.00014,21.06952]
[1777134692953,33.91,77443.11,0.2,0.74736,0.00014,21.06375]
[1777134693033,33.91,77443.11,0.2,0.74736,0.00014,21.06375]
[1777134695664,33.9,77441.91,0.2,0.7472,0.00014,21.07051]
[1777134695776,33.9,77441.91,0.2,0.7472,0.00014,21.07051]
[1777134696079,33.9,77441.87,0.2,0.7472,0.00014,21.0706]
[1777134699567,33.9,77441.85,0.2,0.7472,0.00014,21.07041]
[1777134699775,33.9,77441.66,0.2,0.74718,0.00014,21.0714]
[1777134702122,33.9,77432.55,0.2,0.74588,0.00014,21.12561]
[1777134702814,33.9,77432.55,0.2,0.74588,0.00014,21.12561]
[1777134703030,33.9,77432.55,0.2,0.74588,0.00014,21.12561]
[1777134706151,33.9,77433.26,0.2,0.74599,0.00014,21.12096]
[1777134706279,33.9,77433.26,0.2,0.74599,0.00014,21.12096]
[1777134706380,33.9,77433.41,0.2,0.74602,0.00014,21.11993]
[1777134712191,33.9,77433.33,0.2,0.74602,0.00014,21.11962]
[1777134713952,33.89,77433.19,0.2,0.74601,0.00014,21.12033]
[1777134714023,33.89,77433.19,0.2,0.74601,0.00014,21.12033]
[1777134719241,33.89,77432.32,0.2,0.7459,0.00014,21.12475]
[1777134720933,33.89,77429.53,0.2,0.7455,0.00014,21.1413]
[1777134721028,33.89,77429.53,0.2,0.7455,0.00014,21.1413]
[1777134726290,33.89,77427.19,0.2,0.74519,0.00014,21.1543]
[1777134727398,33.89,77427.19,0.2,0.74519,0.00014,21.1543]
[1777134727526,33.89,77427.19,0.2,0.74519,0.00014,21.1543]
[1777134727628,33.89,77427.19,0.2,0.74519,0.00014,21.15414]
[1777134733107,33.88,77427.12,0.2,0.74519,0.00014,21.15408]
[1777134733273,33.88,77427.12,0.2,0.74519,0.00014,21.15408]
[1777134739381,33.86,77426.3,0.2,0.7452,0.00014,21.15363]
[1777134741394,33.86,77431.95,0.2,0.74605,0.00014,21.11804]
[1777134742184,33.86,77431.95,0.2,0.74605,0.00014,21.11804]
[1777134742281,33.86,77431.95,0.2,0.74605,0.00014,21.11804]
[1777134746117,33.84,77428.33,0.2,0.74561,0.00014,21.13618]
[1777134746268,33.84,77428.33,0.2,0.74561,0.00014,21.13618]
[1777134746429,33.84,77428.28,0.2,0.74561,0.00014,21.13623]
[1777134751152,33.84,77426.37,0.2,0.74535,0.00014,21.14717]
[1777134751273,33.84,77426.37,0.2,0.74535,0.00014,21.14717]
[1777134756547,33.84,77422.49,0.2,0.74483,0.00014,21.16575]
[1777134756621,33.84,77422.42,0.2,0.74483,0.00014,21.16602]
[1777134756772,33.84,77422.42,0.2,0.74483,0.00014,21.16602]
[1777134760915,33.84,77424.17,0.2,0.74509,0.00014,21.15499]
[1777134761024,33.84,77424.17,0.2,0.74509,0.00014,21.15499]
[1777134766570,33.83,77423.27,0.2,0.74498,0.00014,21.15959]
[1777134768956,33.83,77425.19,0.2,0.74526,0.00014,21.14784]
[1777134769033,33.83,77425.19,0.2,0.74526,0.00014,21.14784]
[1777134772120,33.83,77425.01,0.2,0.74524,0.00014,21.14858]
[1777134772274,33.83,77425.01,0.2,0.74524,0.00014,21.14858]
[1777134772612,33.83,77425.12,0.2,0.74526,0.00014,21.14781]
[1777134776918,33.83,77425.21,0.2,0.74528,0.00014,21.14693]
[1777134777022,33.83,77425.21,0.2,0.74528,0.00014,21.14693]
[1777134782681,33.83,77413.17,0.2,0.74356,0.00014,21.21802]
[1777134783689,33.83,77402.76,0.2,0.74206,0.00014,21.27989]
[1777134784496,33.83,77402.76,0.2,0.74206,0.00014,21.27989]
[1777134784522,33.83,77402.76,0.2,0.74206,0.00014,21.27989]
[1777134789220,33.83,77398.24,0.2,0.7414,0.00015,21.30662]
[1777134789275,33.83,77398.24,0.2,0.7414,0.00015,21.30662]
[1777134789322,33.83,77398.17,0.2,0.74139,0.00015,21.30706]
[1777134792752,33.83,77392.15,0.2,0.74052,0.00015,21.3427]
[1777134795538,33.83,77390.65,0.2,0.7403,0.00015,21.35156]
[1777134795769,33.83,77390.67,0.2,0.7403,0.00015,21.35143]
[1777134800808,33.83,77380.26,0.2,0.73879,0.00015,21.41261]
[1777134805531,33.83,77382.12,0.2,0.73906,0.00015,21.40165]
[1777134810878,33.82,77376.05,0.2,0.73818,0.00015,21.43706]
[1777134812894,33.82,77365.92,0.2,0.73672,0.00015,21.4924]
[1777134814958,33.82,77363.72,0.2,0.73639,0.00015,21.50534]
[1777134815028,33.82,77363.72,0.2,0.73639,0.00015,21.50534]
[1777134817387,33.83,77359.51,0.2,0.73577,0.00015,21.52995]
[1777134817521,33.83,77359.51,0.2,0.73577,0.00015,21.52995]
[1777134822030,33.83,77361.58,0.2,0.73608,0.00015,21.51799]
[1777134822274,33.83,77361.58,0.2,0.73608,0.00015,21.51799]
[1777134825984,33.83,77356.09,0.2,0.73527,0.00015,21.55]
[1777134830849,33.82,77360.26,0.2,0.73589,0.00015,21.52551]
[1777134831028,33.82,77360.26,0.2,0.73589,0.00015,21.52551]
[1777134831680,33.82,77360.26,0.2,0.73589,0.00015,21.52551]
[1777134831779,33.82,77358.8,0.2,0.73567,0.00015,21.53396]
[1777134836943,33.83,77360.29,0.2,0.73589,0.00015,21.52552]
[1777134837031,33.83,77360.29,0.2,0.73589,0.00015,21.52552]
[1777134837657,33.83,77360.29,0.2,0.73589,0.00015,21.52552]
[1777134837775,33.83,77360.27,0.2,0.73588,0.00015,21.52568]
[1777134838068,33.83,77360.06,0.2,0.73585,0.00015,21.52696]
[1777134842860,33.83,77355.42,0.2,0.73516,0.00015,21.55412]
[1777134843029,33.83,77355.42,0.2,0.73516,0.00015,21.55412]
[1777134845745,33.83,77355.99,0.2,0.73525,0.00015,21.55086]
[1777134845773,33.83,77356.93,0.2,0.73538,0.00015,21.54543]
[1777134850551,33.83,77356.82,0.2,0.73536,0.00015,21.54624]
[1777134850777,33.83,77357.44,0.2,0.73545,0.00015,21.54269]
[1777134851501,33.83,77357.44,0.2,0.73545,0.00015,21.54269]
[1777134851535,33.83,77357.44,0.2,0.73545,0.00015,21.54269]
[1777134851546,33.83,77357.39,0.2,0.73544,0.00015,21.54303]
[1777134854567,33.83,77357.31,0.2,0.73543,0.00015,21.54355]
[1777134854774,33.83,77357.31,0.2,0.73543,0.00015,21.54366]
[1777134860227,33.83,77356.61,0.2,0.73532,0.00015,21.54809]
[1777134861238,33.83,77366.38,0.2,0.73675,0.00015,21.49128]
[1777134862244,33.83,77380.24,0.2,0.73878,0.00015,21.41013]
[1777134863251,33.83,77383.46,0.2,0.73925,0.00015,21.39125]
[1777134865407,33.83,77383.87,0.2,0.73931,0.00015,21.3889]
[1777134865529,33.83,77383.87,0.2,0.73931,0.00015,21.3889]
[1777134870300,33.83,77406.03,0.2,0.74252,0.00014,21.25832]
[1777134871307,33.83,77417.56,0.2,0.74421,0.00014,21.18587]
[1777134872314,33.83,77415.9,0.2,0.74396,0.00014,21.19594]
[1777134876481,33.84,77415.9,0.2,0.74395,0.00014,21.19642]
[1777134876528,33.84,77415.9,0.2,0.74395,0.00014,21.19642]
[1777134877950,33.84,77415.63,0.2,0.74391,0.00014,21.19815]
[1777134878027,33.84,77415.63,0.2,0.74391,0.00014,21.19815]
[1777134878356,33.84,77415.71,0.2,0.74392,0.00014,21.19782]
[1777134883392,33.84,77415.45,0.2,0.74387,0.00014,21.20008]
[1777134887420,33.84,77409.8,0.2,0.74304,0.00014,21.23425]
[1777134889908,33.84,77408.6,0.2,0.74286,0.00014,21.24161]
[1777134890032,33.84,77408.6,0.2,0.74286,0.00014,21.24161]
[1777134891624,33.84,77410.04,0.2,0.74306,0.00014,21.23316]
[1777134891782,33.84,77410.04,0.2,0.74306,0.00014,21.23316]
[1777134893950,33.84,77410.19,0.2,0.74308,0.00014,21.23262]
[1777134894033,33.84,77410.19,0.2,0.74308,0.00014,21.23262]
[1777134896019,33.84,77407.91,0.2,0.74274,0.00014,21.24642]
[1777134896280,33.84,77407.91,0.2,0.74274,0.00014,21.24642]
[1777134899148,33.85,77409.52,0.2,0.74297,0.00014,21.23708]
[1777134899274,33.85,77409.52,0.2,0.74297,0.00014,21.23708]
[1777134899504,33.85,77409.26,0.2,0.74293,0.00014,21.23887]
[1777134904538,33.85,77410.89,0.2,0.74315,0.00014,21.22979]
[1777134907426,33.85,77412.21,0.2,0.74333,0.00014,21.22222]
[1777134907524,33.85,77412.21,0.2,0.74333,0.00014,21.22222]
[1777134912595,33.85,77412.72,0.2,0.74339,0.00014,21.22005]
[1777134913888,33.85,77411.67,0.2,0.74323,0.00014,21.22644]
[1777134914030,33.85,77411.67,0.2,0.74323,0.00014,21.22644]
[1777134914644,33.85,77411.67,0.2,0.74323,0.00014,21.22644]
[1777134914774,33.85,77411.67,0.2,0.74323,0.00014,21.22644]
[1777134914745,33.85,77411.91,0.2,0.74326,0.00014,21.22515]
[1777134919253,33.86,77411.49,0.2,0.74319,0.00014,21.2282]
[1777134919277,33.86,77411.49,0.2,0.74319,0.00014,21.2282]
[1777134920651,33.86,77424.35,0.2,0.74504,0.00014,21.15173]
[1777134921658,33.86,77428.17,0.2,0.74559,0.00014,21.12892]
[1777134922351,33.86,77428.17,0.2,0.74559,0.00014,21.12892]
[1777134922527,33.86,77428.17,0.2,0.74559,0.00014,21.12892]
[1777134923934,33.86,77428.38,0.2,0.74562,0.00014,21.12778]
[1777134924024,33.86,77428.38,0.2,0.74562,0.00014,21.12778]
[1777134924679,33.86,77428.94,0.2,0.74569,0.00014,21.12448]
[1777134929714,33.86,77429.49,0.2,0.74577,0.00014,21.12145]
[1777134931303,33.86,77430.85,0.2,0.74596,0.00014,21.11335]
[1777134931530,33.86,77430.85,0.2,0.74596,0.00014,21.11335]
[1777134933978,33.86,77426.99,0.2,0.74543,0.00014,21.13268]
[1777134934033,33.86,77426.99,0.2,0.74543,0.00014,21.13268]
[1777134935337,33.86,77424.65,0.2,0.74509,0.00014,21.14669]
[1777134935527,33.86,77424.65,0.2,0.74509,0.00014,21.14669]
[1777134935764,33.86,77424.65,0.2,0.74509,0.00014,21.14669]
[1777134935851,33.86,77424.84,0.2,0.74512,0.00014,21.14556]
[1777134936763,33.86,77412.6,0.2,0.74336,0.00014,21.21854]
[1777134937769,33.86,77412.12,0.2,0.74329,0.00014,21.22134]
[1777134939756,33.86,77410.22,0.2,0.74301,0.00014,21.23257]
[1777134944818,33.86,77410.33,0.2,0.74303,0.00014,21.23173]
[1777134949854,33.86,77410.82,0.2,0.74311,0.00014,21.22871]
[1777134954889,33.86,77409.89,0.2,0.74297,0.00014,21.23416]
[1777134957784,33.86,77409.36,0.2,0.7429,0.00014,21.23729]
[1777134958032,33.86,77409.32,0.2,0.74289,0.00014,21.23748]
[1777134959660,33.86,77409.64,0.2,0.74294,0.00014,21.23557]
[1777134959777,33.86,77409.64,0.2,0.74294,0.00014,21.23557]
[1777134959841,33.86,77409.67,0.2,0.74294,0.00014,21.23537]
[1777134962999,33.86,77409.65,0.2,0.74294,0.00014,21.23546]
[1777134963019,33.86,77409.65,0.2,0.74294,0.00014,21.23546]
[1777134964772,33.86,77409.28,0.2,0.74289,0.00014,21.23765]
[1777134965307,33.86,77410.74,0.2,0.7431,0.00014,21.22896]
[1777134965367,33.86,77423.23,0.2,0.7449,0.00014,21.15457]
[1777134965967,33.86,77453.33,0.2,0.74922,0.00014,20.97365]
[1777134966974,33.86,77458.86,0.2,0.75,0.00014,20.94021]
[1777134970488,33.86,77458.36,0.2,0.74993,0.00014,20.94337]
[1777134970525,33.86,77458.36,0.2,0.74993,0.00014,20.94337]
[1777134971364,33.86,77454.14,0.2,0.74933,0.00014,20.96904]
[1777134971522,33.86,77454.14,0.2,0.74933,0.00014,20.96904]
[1777134971587,33.86,77452.81,0.2,0.74914,0.00014,20.97711]
[1777134974525,33.86,77448.86,0.2,0.74857,0.00014,21.00099]
[1777134974782,33.86,77448.86,0.2,0.74857,0.00014,21.00099]
[1777134978051,33.86,77440.11,0.2,0.74731,0.00014,21.05421]
[1777134980087,33.86,77438.75,0.2,0.74711,0.00014,21.06252]
[1777134980285,33.86,77438.75,0.2,0.74711,0.00014,21.06252]
[1777134981957,33.86,77438.97,0.2,0.74714,0.00014,21.0613]
[1777134982019,33.86,77438.97,0.2,0.74714,0.00014,21.0613]
[1777134982078,33.86,77438.34,0.2,0.74705,0.00014,21.06508]
[1777134983810,33.86,77438.34,0.2,0.74705,0.00014,21.06508]
[1777134984022,33.86,77437.29,0.2,0.7469,0.00014,21.07136]
[1777134989128,33.86,77436.06,0.2,0.74673,0.00014,21.07859]
[1777134990575,33.86,77436.06,0.2,0.74673,0.00014,21.07859]
[1777134990781,33.86,77436.06,0.2,0.74673,0.00014,21.07859]
[1777134991407,33.86,77436.7,0.2,0.74682,0.00014,21.07466]
[1777134991531,33.86,77436.7,0.2,0.74682,0.00014,21.07466]
[1777134991620,33.86,77436.7,0.2,0.74685,0.00014,21.07068]
[1777134996751,33.86,77433.43,0.2,0.74638,0.00014,21.09017]
[1777134996778,33.86,77433.43,0.2,0.74638,0.00014,21.09017]
[1777134996848,33.86,77425.07,0.2,0.74518,0.00014,21.1402]
[1777134998789,33.86,77424.91,0.2,0.74516,0.00014,21.14113]
[1777134999030,33.86,77423.18,0.2,0.74491,0.00014,21.15143]
[1777135000713,33.86,77418.75,0.2,0.74427,0.00014,21.17782]
[1777135000787,33.86,77418.75,0.2,0.74427,0.00014,21.17782]
[1777135002471,33.86,77413.66,0.2,0.74354,0.00014,21.20804]
[1777135002522,33.86,77413.66,0.2,0.74354,0.00014,21.20804]
[1777135002572,33.86,77411.63,0.2,0.74325,0.00014,21.22011]
[1777135003140,33.86,77411.63,0.2,0.74325,0.00014,21.22011]
[1777135003274,33.86,77411.63,0.2,0.74325,0.00014,21.22011]
[1777135008613,33.86,77410.51,0.2,0.74309,0.00014,21.22668]
[1777135008779,33.86,77410.51,0.2,0.74309,0.00014,21.22668]
[1777135010758,33.86,77410.76,0.2,0.74312,0.00014,21.22517]
[1777135010770,33.86,77410.76,0.2,0.74312,0.00014,21.22517]
[1777135010859,33.86,77410.86,0.2,0.74314,0.00014,21.22457]
[1777135016320,33.86,77409.72,0.2,0.74298,0.00014,21.23125]
[1777135018337,33.86,77404.34,0.2,0.7422,0.00014,21.26314]
[1777135018971,33.86,77404.34,0.2,0.7422,0.00014,21.26314]
[1777135019026,33.86,77404.34,0.2,0.7422,0.00014,21.26314]
[1777135019682,33.86,77404.34,0.2,0.7422,0.00014,21.26314]
[1777135019778,33.86,77404.34,0.2,0.7422,0.00014,21.26314]
[1777135021358,33.86,77396.04,0.2,0.74099,0.00015,21.31227]
[1777135022365,33.86,77387.86,0.2,0.7398,0.00015,21.36055]
[1777135025220,33.86,77384.81,0.2,0.73936,0.00015,21.37854]
[1777135025283,33.86,77384.81,0.2,0.73936,0.00015,21.37854]
[1777135026510,33.86,77382.79,0.2,0.73906,0.00015,21.39043]
[1777135026529,33.86,77382.79,0.2,0.73906,0.00015,21.39043]
[1777135026611,33.86,77377.93,0.2,0.73835,0.00015,21.41898]
[1777135027798,33.86,77377.93,0.2,0.73835,0.00015,21.41898]
[1777135028018,33.86,77377.91,0.2,0.73835,0.00015,21.41912]
[1777135030421,33.86,77372.9,0.2,0.73762,0.00015,21.44847]
[1777135032156,33.86,77372.77,0.2,0.7376,0.00015,21.44922]
[1777135032284,33.86,77372.77,0.2,0.7376,0.00015,21.44922]
[1777135032792,33.86,77372.77,0.2,0.7376,0.00015,21.44922]
[1777135032845,33.86,77372.85,0.2,0.73761,0.00015,21.44873]
[1777135033028,33.86,77372.85,0.2,0.73761,0.00015,21.44873]
[1777135035853,33.86,77370.94,0.2,0.73733,0.00015,21.45983]
[1777135036031,33.86,77369.44,0.2,0.73711,0.00015,21.46855]
[1777135039371,33.86,77370.37,0.2,0.73725,0.00015,21.46323]
[1777135039524,33.86,77370.37,0.2,0.73725,0.00015,21.46323]
[1777135044259,33.86,77373.09,0.2,0.73764,0.00015,21.44755]
[1777135044276,33.86,77373.09,0.2,0.73764,0.00015,21.44755]
[1777135044688,33.86,77373.09,0.2,0.73764,0.00015,21.44755]
[1777135044777,33.86,77373.09,0.2,0.73764,0.00015,21.44755]
[1777135044871,33.86,77374.49,0.2,0.73784,0.00015,21.43934]
[1777135050562,33.86,77374.97,0.2,0.73792,0.00015,21.43648]
[1777135053583,33.86,77370.91,0.2,0.73735,0.00015,21.45625]
[1777135054703,33.86,77370.91,0.2,0.73735,0.00015,21.45625]
[1777135054772,33.86,77370.91,0.2,0.73735,0.00015,21.45625]
[1777135058626,33.86,77364.38,0.2,0.73639,0.00015,21.49434]
[1777135059633,33.86,77355.54,0.2,0.73509,0.00015,21.54571]
[1777135061647,33.86,77351.84,0.2,0.73455,0.00015,21.5671]
[1777135066682,33.86,77346.57,0.2,0.73378,0.00015,21.59749]
[1777135068739,33.86,77344.98,0.2,0.73354,0.00015,21.60662]
[1777135068773,33.86,77344.98,0.2,0.73354,0.00015,21.60662]
[1777135069701,33.86,77344.87,0.2,0.73353,0.00015,21.6072]
[1777135069772,33.86,77344.87,0.2,0.73353,0.00015,21.6072]
[1777135069870,33.86,77344.59,0.2,0.73349,0.00015,21.60876]
[1777135070710,33.86,77338.56,0.2,0.7326,0.00015,21.64344]
[1777135075038,33.86,77336.42,0.2,0.73225,0.00015,21.65698]
[1777135075277,33.86,77336.42,0.2,0.73225,0.00015,21.65698]
[1777135080780,33.86,77336.55,0.2,0.73229,0.00015,21.65566]
[1777135082794,33.86,77329.79,0.2,0.73129,0.00015,21.69428]
[1777135084809,33.86,77303.04,0.2,0.72731,0.00015,21.84672]
[1777135085815,33.86,77305.19,0.2,0.72762,0.00015,21.83475]
[1777135089579,33.87,77305.95,0.2,0.72772,0.00015,21.83108]
[1777135089780,33.87,77305.95,0.2,0.72772,0.00015,21.83108]
[1777135094062,33.87,77304.82,0.2,0.72753,0.00015,21.83816]
[1777135094274,33.87,77304.82,0.2,0.72753,0.00015,21.83816]
[1777135094878,33.87,77302.99,0.2,0.72723,0.00015,21.84957]
[1777135096893,33.89,77239.86,0.2,0.71764,0.00015,22.20361]
[1777135097832,33.89,77239.86,0.2,0.71764,0.00015,22.20361]
[1777135097905,33.89,77204.51,0.2,0.71225,0.00015,22.39438]
[1777135098197,33.89,77204.51,0.2,0.71225,0.00015,22.39438]
[1777135098906,33.88,77187.57,0.2,0.70971,0.00015,22.48248]
[1777135099916,33.88,77188.95,0.2,0.70993,0.00015,22.47473]
[1777135100459,33.88,77188.95,0.2,0.70993,0.00015,22.47473]
[1777135100922,33.88,77189.01,0.2,0.70994,0.00015,22.47437]
[1777135101929,33.87,77193.96,0.2,0.71071,0.00015,22.44775]
[1777135102600,33.87,77193.96,0.2,0.71071,0.00015,22.44775]
[1777135102925,33.87,77193.96,0.2,0.71071,0.00015,22.44775]
[1777135102937,33.88,77195.73,0.2,0.71096,0.00015,22.43904]
[1777135103944,33.88,77202.13,0.2,0.71195,0.00015,22.405]
[1777135105957,33.88,77207.28,0.2,0.71273,0.00015,22.37767]
[1777135106607,33.88,77207.28,0.2,0.71273,0.00015,22.37767]
[1777135106965,33.88,77205.1,0.2,0.71239,0.00015,22.38947]
[1777135108979,33.9,77198.31,0.2,0.71124,0.00015,22.42976]
[1777135112001,33.91,77204.66,0.2,0.71221,0.00015,22.39311]
[1777135112192,33.91,77204.66,0.2,0.71221,0.00015,22.39311]
[1777135113007,33.92,77207.53,0.2,0.71255,0.00015,22.3814]
[1777135113785,33.92,77207.53,0.2,0.71255,0.00015,22.3814]
[1777135114015,33.93,77224.41,0.2,0.71512,0.00015,22.29109]
[1777135115022,33.93,77240.55,0.2,0.71757,0.00015,22.20376]
[1777135116029,33.92,77240.78,0.2,0.71761,0.00015,22.20196]
[1777135117036,33.93,77230.33,0.2,0.71602,0.00015,22.25903]
[1777135119050,33.93,77237.4,0.2,0.71708,0.00015,22.22115]
[1777135120057,33.93,77232.38,0.2,0.71631,0.00015,22.24868]
[1777135122071,33.94,77225.92,0.2,0.71526,0.00015,22.28614]
[1777135127106,33.98,77230.51,0.2,0.71575,0.00015,22.26932]
[1777135131142,34.02,77236.84,0.2,0.71649,0.00015,22.24308]
[1777135136186,34.06,77240.05,0.2,0.71679,0.00015,22.2329]
[1777135138199,34.06,77248.56,0.2,0.71806,0.00015,22.18722]
[1777135140285,34.06,77250.86,0.2,0.7184,0.00015,22.17498]
[1777135140374,34.06,77251.44,0.2,0.71848,0.00015,22.17211]
[1777135146256,34.06,77261.03,0.2,0.71994,0.00015,22.11937]
[1777135148270,34.06,77265.91,0.2,0.72067,0.00015,22.09255]
[1777135152298,34.06,77259.62,0.2,0.71973,0.00015,22.12703]
[1777135157333,34.06,77255.71,0.2,0.71914,0.00015,22.14829]
[1777135162368,34.06,77258.13,0.2,0.71951,0.00015,22.13486]
[1777135167402,34.06,77259.45,0.2,0.71971,0.00015,22.12758]
[1777135172439,34.06,77259.68,0.2,0.71977,0.00015,22.12249]
[1777135175270,34.06,77260.63,0.2,0.71991,0.00015,22.11731]
[1777135175460,34.06,77260.37,0.2,0.71987,0.00015,22.11875]
[1777135177474,34.06,77264.59,0.2,0.72051,0.00015,22.09567]
[1777135180294,34.06,77264.41,0.2,0.72048,0.00015,22.09675]
[1777135180519,34.06,77264.41,0.2,0.72048,0.00015,22.09675]
[1777135180605,34.06,77268.17,0.2,0.72104,0.00015,22.07615]
[1777135184021,34.06,77267.01,0.2,0.72086,0.00015,22.08264]
[1777135184100,34.06,77267.98,0.2,0.72101,0.00015,22.07737]
[1777135185530,34.06,77281.67,0.2,0.72306,0.00015,22.00202]
[1777135187963,34.06,77284.72,0.2,0.72351,0.00015,21.98527]
[1777135188023,34.06,77286.84,0.2,0.72382,0.00015,21.97366]
[1777135193587,34.07,77286.79,0.2,0.72379,0.00015,21.97493]
[1777135194556,34.07,77286.79,0.2,0.72379,0.00015,21.97493]
[1777135197614,34.07,77291.89,0.2,0.72453,0.00015,21.94729]
[1777135203656,34.07,77294.24,0.2,0.72485,0.00015,21.93543]
[1777135206459,34.08,77293.42,0.2,0.72472,0.00015,21.94039]
[1777135206525,34.08,77293.42,0.2,0.72472,0.00015,21.94039]
[1777135206678,34.08,77294.1,0.2,0.72482,0.00015,21.9368]
[1777135207684,34.08,77288.8,0.2,0.72402,0.00015,21.96646]
[1777135209007,34.08,77288.8,0.2,0.72402,0.00015,21.96646]
[1777135209027,34.08,77288.8,0.2,0.72402,0.00015,21.96646]
[1777135210710,34.08,77305.13,0.2,0.72644,0.00015,21.87588]
[1777135211717,34.08,77308.94,0.2,0.727,0.00015,21.85473]
[1777135214932,34.08,77307.1,0.2,0.72672,0.00015,21.86548]
[1777135215026,34.08,77307.1,0.2,0.72672,0.00015,21.86548]
[1777135215221,34.08,77308.73,0.2,0.72695,0.00015,21.85657]
[1777135215274,34.08,77308.73,0.2,0.72695,0.00015,21.85657]
[1777135215744,34.08,77308.88,0.2,0.72697,0.00015,21.85595]
[1777135220780,34.09,77307.4,0.2,0.72672,0.00015,21.86546]
[1777135223482,34.09,77309.2,0.2,0.72697,0.00015,21.85587]
[1777135223526,34.09,77309.2,0.2,0.72697,0.00015,21.85587]
[1777135223932,34.09,77309.2,0.2,0.72697,0.00015,21.85587]
[1777135224027,34.09,77309.2,0.2,0.72697,0.00015,21.85587]
[1777135224033,34.09,77309.75,0.2,0.72705,0.00015,21.85304]
[1777135225815,34.1,77301.72,0.2,0.72584,0.00015,21.89847]
[1777135227491,34.1,77299.06,0.2,0.72544,0.00015,21.91358]
[1777135227526,34.1,77299.06,0.2,0.72544,0.00015,21.91358]
[1777135231857,34.1,77313.01,0.2,0.72751,0.00015,21.83297]
[1777135232864,34.1,77321.61,0.2,0.72877,0.00015,21.7849]
[1777135235970,34.11,77322.14,0.2,0.72883,0.00015,21.78262]
[1777135236028,34.11,77322.14,0.2,0.72883,0.00015,21.78262]
[1777135236321,34.11,77321.99,0.2,0.7288,0.00015,21.78383]
[1777135236526,34.11,77321.99,0.2,0.7288,0.00015,21.78383]
[1777135236894,34.11,77326.24,0.2,0.72942,0.00015,21.76021]
[1777135237899,34.13,77339.87,0.2,0.73134,0.00015,21.68645]
[1777135238906,34.14,77342.97,0.2,0.73169,0.00015,21.67307]
[1777135242211,34.17,77343.59,0.2,0.73166,0.00015,21.67474]
[1777135242280,34.17,77343.59,0.2,0.73166,0.00015,21.67474]
[1777135244948,34.17,77338.75,0.2,0.73091,0.00015,21.70347]
[1777135248427,34.18,77339.1,0.2,0.73094,0.00015,21.70266]
[1777135248524,34.18,77339.1,0.2,0.73094,0.00015,21.70266]
[1777135248646,34.18,77339.1,0.2,0.73094,0.00015,21.70266]
[1777135248778,34.18,77339.1,0.2,0.73094,0.00015,21.70266]
[1777135248976,34.18,77339.3,0.2,0.73096,0.00015,21.70191]
[1777135254012,34.19,77339.83,0.2,0.73099,0.00015,21.70086]
[1777135258081,34.19,77340.01,0.2,0.73098,0.00015,21.70101]
[1777135258282,34.19,77338.14,0.2,0.7307,0.00015,21.71198]
[1777135260726,34.2,77338.21,0.2,0.73069,0.00015,21.71233]
[1777135260776,34.2,77338.21,0.2,0.73069,0.00015,21.71233]
[1777135263075,34.2,77345.01,0.2,0.73166,0.00015,21.67493]
[1777135266180,34.21,77349.25,0.2,0.73226,0.00015,21.65169]
[1777135266280,34.22,77353.17,0.2,0.73275,0.00015,21.63293]
[1777135266412,34.22,77353.17,0.2,0.73275,0.00015,21.63293]
[1777135266530,34.22,77353.17,0.2,0.73275,0.00015,21.63293]
[1777135267104,34.24,77353.03,0.2,0.73264,0.00015,21.63743]
[1777135270124,34.26,77358.61,0.2,0.73334,0.00015,21.61002]
[1777135274040,34.26,77356.44,0.2,0.733,0.00015,21.62354]
[1777135274202,34.26,77356.44,0.2,0.733,0.00015,21.62354]
[1777135274273,34.26,77355.91,0.2,0.73291,0.00015,21.62693]
[1777135275160,34.26,77357.32,0.2,0.73311,0.00015,21.61927]
[1777135275657,34.26,77357.32,0.2,0.73311,0.00015,21.61927]
[1777135275780,34.26,77357.32,0.2,0.73311,0.00015,21.61927]
[1777135277173,34.27,77350.02,0.2,0.73203,0.00015,21.66147]
[1777135277698,34.27,77350.02,0.2,0.73203,0.00015,21.66147]
[1777135277775,34.27,77350.02,0.2,0.73203,0.00015,21.66147]
[1777135277780,34.27,77350.02,0.2,0.73203,0.00015,21.66147]
[1777135278030,34.27,77350.02,0.2,0.73203,0.00015,21.66147]
[1777135278181,34.27,77349.15,0.2,0.73189,0.00015,21.66673]
[1777135279793,34.27,77349.38,0.2,0.73192,0.00015,21.66574]
[1777135280022,34.27,77349.38,0.2,0.73192,0.00015,21.66574]
[1777135285230,34.28,77350.37,0.2,0.73201,0.00015,21.66204]
[1777135289101,34.28,77349.35,0.2,0.73185,0.00015,21.66844]
[1777135289150,34.28,77349.35,0.2,0.73185,0.00015,21.66844]
[1777135289203,34.28,77347.78,0.2,0.73161,0.00015,21.67792]
[1777135289275,34.28,77347.78,0.2,0.73161,0.00015,21.67792]
[1777135293312,34.29,77346.35,0.2,0.7314,0.00015,21.683]
[1777135293318,34.29,77346.35,0.2,0.7314,0.00015,21.683]
[1777135293529,34.29,77346.35,0.2,0.7314,0.00015,21.683]
[1777135293540,34.29,77346.63,0.2,0.73143,0.00015,21.68198]
[1777135294628,34.29,77346.63,0.2,0.73143,0.00015,21.68198]
[1777135294777,34.29,77346.63,0.2,0.73143,0.00015,21.68198]
[1777135299798,34.29,77347.88,0.2,0.73158,0.00015,21.67603]
[1777135299803,34.29,77347.88,0.2,0.73158,0.00015,21.67603]
[1777135300028,34.29,77347.88,0.2,0.73158,0.00015,21.67603]
[1777135300123,34.3,77349.6,0.2,0.73182,0.00015,21.66688]
[1777135305371,34.3,77346.14,0.2,0.73128,0.00015,21.68788]
[1777135306761,34.3,77346.14,0.2,0.73128,0.00015,21.68788]
[1777135306763,34.3,77346.14,0.2,0.73128,0.00015,21.68788]
[1777135306780,34.3,77346.14,0.2,0.73128,0.00015,21.68788]
[1777135306862,34.31,77343.82,0.2,0.73093,0.00015,21.7015]
[1777135308357,34.31,77343.71,0.2,0.73091,0.00015,21.70212]
[1777135308524,34.31,77343.71,0.2,0.73091,0.00015,21.70212]
[1777135315165,34.31,77342.08,0.2,0.73062,0.00015,21.71324]
[1777135315259,34.32,77341.44,0.2,0.73052,0.00015,21.71716]
[1777135315281,34.32,77341.44,0.2,0.73052,0.00015,21.71716]
[1777135315440,34.32,77340.79,0.2,0.73042,0.00015,21.72113]
[1777135320476,34.32,77343.25,0.2,0.73074,0.00015,21.70881]
[1777135322102,34.32,77343.25,0.2,0.73074,0.00015,21.70881]
[1777135322150,34.33,77345.73,0.2,0.73109,0.00015,21.69545]
[1777135322272,34.33,77345.73,0.2,0.73109,0.00015,21.69545]
[1777135322277,34.33,77345.73,0.2,0.73109,0.00015,21.69545]
[1777135322537,34.33,77345.73,0.2,0.73109,0.00015,21.69545]
[1777135322604,34.33,77346.89,0.2,0.73125,0.00015,21.68923]
[1777135328531,34.33,77347.64,0.2,0.73136,0.00015,21.68506]
[1777135332830,34.33,77347.44,0.2,0.73133,0.00015,21.68612]
[1777135333027,34.33,77347.44,0.2,0.73133,0.00015,21.68612]
[1777135333124,34.33,77347.44,0.2,0.73133,0.00015,21.68612]
[1777135333206,34.33,77351.09,0.2,0.73187,0.00015,21.66522]
[1777135333272,34.33,77351.09,0.2,0.73187,0.00015,21.66522]
[1777135333567,34.33,77355.74,0.2,0.73255,0.00015,21.63889]
[1777135336441,34.33,77356.59,0.2,0.73268,0.00015,21.63397]
[1777135336526,34.33,77356.59,0.2,0.73268,0.00015,21.63397]
[1777135341624,34.33,77355.83,0.2,0.73257,0.00015,21.63815]
[1777135342770,34.33,77355.83,0.2,0.73257,0.00015,21.63815]
[1777135343022,34.33,77355.83,0.2,0.73257,0.00015,21.63815]
[1777135343095,34.33,77355.83,0.2,0.73257,0.00015,21.63815]
[1777135343196,34.33,77357.85,0.2,0.73285,0.00015,21.62707]
[1777135343277,34.33,77357.85,0.2,0.73285,0.00015,21.62707]
[1777135345498,34.33,77362.04,0.2,0.73345,0.00015,21.60387]
[1777135345526,34.33,77362.04,0.2,0.73345,0.00015,21.60387]
[1777135349840,34.34,77365.09,0.2,0.73386,0.00015,21.58782]
[1777135350031,34.34,77365.09,0.2,0.73386,0.00015,21.58782]
[1777135352704,34.34,77376.07,0.2,0.73545,0.00014,21.52261]
[1777135353860,34.34,77376.07,0.2,0.73545,0.00014,21.52261]
[1777135353962,34.34,77379.49,0.2,0.73593,0.00014,21.50343]
[1777135355503,34.34,77377.43,0.2,0.73562,0.00014,21.51565]
[1777135355997,34.34,77377.43,0.2,0.73562,0.00014,21.51565]
[1777135356020,34.34,77377.43,0.2,0.73562,0.00014,21.51565]
[1777135356021,34.35,77376.1,0.2,0.73542,0.00014,21.52367]
[1777135358789,34.35,77375.86,0.2,0.73537,0.00014,21.52584]
[1777135359020,34.35,77375.86,0.2,0.73537,0.00014,21.52584]
[1777135362291,34.35,77376.59,0.2,0.73544,0.00014,21.52288]
[1777135362530,34.36,77375.93,0.2,0.73534,0.00014,21.52706]
[1777135362774,34.36,77376.37,0.2,0.73539,0.00014,21.52495]
[1777135367809,34.36,77372.9,0.2,0.73486,0.00014,21.54596]
[1777135370785,34.36,77372.2,0.2,0.73475,0.00015,21.55031]
[1777135371033,34.36,77372.2,0.2,0.73475,0.00015,21.55031]
[1777135374858,34.37,77365.93,0.2,0.73383,0.00015,21.58659]
[1777135376872,34.37,77370.19,0.2,0.73445,0.00015,21.56221]
[1777135377344,34.37,77370.19,0.2,0.73445,0.00015,21.56221]
[1777135377525,34.37,77370.19,0.2,0.73445,0.00015,21.56221]
[1777135377629,34.37,77370.19,0.2,0.73445,0.00015,21.56221]
[1777135377780,34.37,77370.19,0.2,0.73445,0.00015,21.56221]
[1777135377878,34.37,77369.94,0.2,0.73441,0.00015,21.56359]
[1777135380804,34.37,77372.16,0.2,0.73474,0.00015,21.55086]
[1777135381034,34.37,77372.16,0.2,0.73474,0.00015,21.55086]
[1777135382437,34.37,77372.41,0.2,0.73478,0.00014,21.54936]
[1777135382525,34.37,77372.41,0.2,0.73478,0.00014,21.54936]
[1777135382913,34.37,77372.97,0.2,0.73486,0.00014,21.54614]
[1777135386025,34.37,77373.15,0.2,0.73488,0.00014,21.54507]
[1777135386290,34.37,77373.15,0.2,0.73488,0.00014,21.54507]
[1777135386183,34.37,77378.29,0.2,0.73563,0.00014,21.51569]
[1777135390970,34.37,77385.49,0.2,0.73667,0.00014,21.47459]
[1777135391388,34.37,77385.49,0.2,0.73667,0.00014,21.47459]
[1777135391527,34.37,77385.49,0.2,0.73667,0.00014,21.47459]
[1777135391651,34.37,77385.49,0.2,0.73667,0.00014,21.47459]
[1777135391774,34.37,77385.49,0.2,0.73667,0.00014,21.47459]
[1777135391977,34.37,77385.93,0.2,0.73673,0.00014,21.47212]
[1777135394997,34.37,77392.77,0.2,0.73772,0.00014,21.4328]
[1777135395512,34.37,77392.77,0.2,0.73772,0.00014,21.4328]
[1777135395524,34.37,77392.77,0.2,0.73772,0.00014,21.4328]
[1777135395624,34.37,77392.77,0.2,0.73772,0.00014,21.4328]
[1777135395778,34.37,77392.77,0.2,0.73772,0.00014,21.4328]
[1777135396010,34.37,77393.67,0.2,0.73785,0.00014,21.42761]
[1777135399027,34.37,77385.65,0.2,0.73669,0.00014,21.47365]
[1777135399482,34.37,77385.65,0.2,0.73669,0.00014,21.47365]
[1777135399526,34.37,77385.65,0.2,0.73669,0.00014,21.47365]
[1777135399574,34.37,77385.65,0.2,0.73669,0.00014,21.47365]
[1777135399778,34.37,77385.65,0.2,0.73669,0.00014,21.47365]
[1777135400034,34.37,77386.1,0.2,0.73676,0.00014,21.47102]
[1777135405069,34.36,77387.3,0.2,0.73694,0.00014,21.46394]
[1777135408392,34.36,77386.57,0.2,0.73683,0.00014,21.46801]
[1777135408831,34.36,77386.57,0.2,0.73683,0.00014,21.46801]
[1777135409021,34.36,77386.57,0.2,0.73683,0.00014,21.46801]
[1777135411536,34.36,77392.43,0.2,0.73771,0.00014,21.43035]
[1777135412118,34.36,77393.13,0.2,0.73781,0.00014,21.42632]
[1777135415333,34.36,77393.16,0.2,0.73781,0.00014,21.42616]
[1777135415529,34.36,77393.33,0.2,0.73783,0.00014,21.42519]
[1777135421181,34.36,77393.27,0.2,0.73782,0.00014,21.42563]
[1777135425577,34.36,77393.33,0.2,0.73783,0.00014,21.42536]
[1777135425770,34.36,77393.33,0.2,0.73783,0.00014,21.42536]
[1777135431251,34.37,77393.51,0.2,0.73785,0.00014,21.42446]
[1777135431533,34.37,77393.51,0.2,0.73785,0.00014,21.42446]
[1777135432257,34.37,77393.47,0.2,0.73785,0.00014,21.42472]
[1777135432494,34.37,77393.47,0.2,0.73785,0.00014,21.42472]
[1777135432523,34.37,77393.47,0.2,0.73785,0.00014,21.42472]
[1777135438300,34.37,77392.66,0.2,0.73773,0.00014,21.42952]
[1777135439308,34.37,77392.66,0.2,0.73773,0.00014,21.42952]
[1777135439522,34.37,77392.66,0.2,0.73773,0.00014,21.42954]
[1777135442595,34.37,77392.21,0.2,0.73766,0.00014,21.43219]
[1777135442772,34.37,77392.21,0.2,0.73766,0.00014,21.43219]
[1777135443334,34.37,77392.3,0.2,0.73767,0.00014,21.43169]
[1777135448369,34.37,77391.89,0.2,0.73761,0.00014,21.43416]
[1777135453405,34.37,77391.72,0.2,0.73758,0.00014,21.4352]
[1777135458440,34.37,77391.98,0.2,0.73763,0.00014,21.43357]
[1777135461537,34.37,77391.98,0.2,0.73763,0.00014,21.43352]
[1777135464482,34.37,77401.85,0.2,0.73905,0.00014,21.37652]
[1777135465489,34.37,77407.26,0.2,0.73983,0.00014,21.34525]
[1777135468124,34.37,77408.41,0.2,0.73999,0.00014,21.33857]
[1777135468274,34.37,77408.41,0.2,0.73999,0.00014,21.33857]
[1777135470080,34.37,77408.72,0.2,0.74004,0.00014,21.33675]
[1777135470274,34.37,77408.72,0.2,0.74004,0.00014,21.33675]
[1777135471921,34.37,77406.56,0.2,0.73973,0.00014,21.34923]
[1777135472034,34.37,77406.56,0.2,0.73973,0.00014,21.34923]
[1777135473695,34.37,77407.85,0.2,0.73994,0.00014,21.33779]
[1777135473772,34.37,77407.85,0.2,0.73994,0.00014,21.33779]
[1777135473795,34.37,77407.9,0.2,0.73995,0.00014,21.33744]
[1777135478498,34.37,77409.96,0.2,0.74025,0.00014,21.32541]
[1777135478533,34.37,77409.96,0.2,0.74025,0.00014,21.32541]
[1777135482269,34.37,77410.51,0.2,0.74033,0.00014,21.32216]
[1777135482530,34.36,77409.67,0.2,0.74021,0.00014,21.32701]
[1777135484193,34.36,77410.54,0.2,0.74033,0.00014,21.32194]
[1777135484276,34.36,77410.54,0.2,0.74033,0.00014,21.32194]
[1777135484374,34.36,77410.47,0.2,0.74032,0.00014,21.32233]
[1777135486243,34.36,77410.7,0.2,0.74035,0.00014,21.321]
[1777135486285,34.36,77410.7,0.2,0.74035,0.00014,21.321]
[1777135487265,34.36,77409.13,0.2,0.74013,0.00014,21.33008]
[1777135487533,34.36,77410.94,0.2,0.74039,0.00014,21.31956]
[1777135488649,34.36,77405.29,0.2,0.73958,0.00014,21.35229]
[1777135489657,34.36,77397.97,0.2,0.73853,0.00014,21.39452]
[1777135490992,34.36,77397.97,0.2,0.73853,0.00014,21.39452]
[1777135491027,34.36,77397.97,0.2,0.73853,0.00014,21.39452]
[1777135491090,34.36,77397.97,0.2,0.73853,0.00014,21.39452]
[1777135491281,34.36,77397.97,0.2,0.73853,0.00014,21.39452]
[1777135491333,34.36,77396.79,0.2,0.73836,0.00014,21.40114]
[1777135492652,34.36,77394.56,0.2,0.73804,0.00014,21.41399]
[1777135492773,34.36,77394.56,0.2,0.73804,0.00014,21.41399]
[1777135492873,34.36,77394.48,0.2,0.73803,0.00014,21.41432]
[1777135498712,34.36,77392.71,0.2,0.73778,0.00014,21.42444]
[1777135498780,34.36,77392.71,0.2,0.73778,0.00014,21.42444]
[1777135500734,34.36,77400.52,0.2,0.73891,0.00014,21.37936]
[1777135502206,34.36,77400.52,0.2,0.73891,0.00014,21.37936]
[1777135502286,34.36,77400.52,0.2,0.73891,0.00014,21.37936]
[1777135505344,34.36,77403.3,0.2,0.73931,0.00014,21.36317]
[1777135505401,34.36,77403.05,0.2,0.73927,0.00014,21.36458]
[1777135505528,34.36,77403.05,0.2,0.73927,0.00014,21.36458]
[1777135508485,34.36,77402.94,0.2,0.73926,0.00014,21.36509]
[1777135508535,34.36,77402.94,0.2,0.73926,0.00014,21.36509]
[1777135510805,34.36,77411.05,0.2,0.74043,0.00014,21.31796]
[1777135512761,34.36,77412.71,0.2,0.74067,0.00014,21.30832]
[1777135514273,34.36,77414.03,0.2,0.74086,0.00014,21.30066]
[1777135515891,34.36,77413.71,0.2,0.74081,0.00014,21.30247]
[1777135516024,34.36,77413.71,0.2,0.74081,0.00014,21.30247]
[1777135516889,34.36,77414.59,0.2,0.74094,0.00014,21.29728]
[1777135517024,34.36,77414.59,0.2,0.74094,0.00014,21.29728]
[1777135517104,34.36,77416.22,0.2,0.74117,0.00014,21.28774]
[1777135519317,34.36,77420.08,0.2,0.74173,0.00014,21.26521]
[1777135519530,34.36,77419.3,0.2,0.74162,0.00014,21.26972]
[1777135522176,34.36,77420.31,0.2,0.74176,0.00014,21.26377]
[1777135522275,34.36,77420.31,0.2,0.74176,0.00014,21.26377]
[1777135527923,34.36,77418.94,0.2,0.74157,0.00014,21.27147]
[1777135529798,34.36,77419.36,0.2,0.74163,0.00014,21.26898]
[1777135530024,34.36,77419.36,0.2,0.74163,0.00014,21.26898]
[1777135532659,34.36,77418.46,0.2,0.74153,0.00014,21.27017]
[1777135532784,34.36,77418.46,0.2,0.74153,0.00014,21.27017]
[1777135532874,34.36,77418.46,0.2,0.74153,0.00014,21.27017]
[1777135533029,34.36,77418.46,0.2,0.74153,0.00014,21.27017]
[1777135533127,34.36,77417.96,0.2,0.74146,0.00014,21.27304]
[1777135534980,34.36,77418.6,0.2,0.74156,0.00014,21.26927]
[1777135535021,34.36,77418.6,0.2,0.74156,0.00014,21.26927]
[1777135541107,34.36,77412.74,0.2,0.74072,0.00014,21.30317]
[1777135541274,34.36,77412.74,0.2,0.74072,0.00014,21.30317]
[1777135543026,34.36,77412.04,0.2,0.74062,0.00014,21.30711]
[1777135543272,34.36,77412.04,0.2,0.74062,0.00014,21.30711]
[1777135543373,34.36,77410.57,0.2,0.74042,0.00014,21.31559]
[1777135546400,34.36,77413.72,0.2,0.74087,0.00014,21.29715]
[1777135546528,34.35,77415.69,0.2,0.74115,0.00014,21.28564]
[1777135549393,34.35,77415.43,0.2,0.74112,0.00014,21.28708]
[1777135549530,34.35,77416.39,0.2,0.74126,0.00014,21.28145]
[1777135555114,34.35,77415.74,0.2,0.74117,0.00014,21.28499]
[1777135555877,34.35,77415.74,0.2,0.74117,0.00014,21.28499]
[1777135556029,34.35,77415.74,0.2,0.74117,0.00014,21.28499]
[1777135556883,34.35,77415.69,0.2,0.74116,0.00014,21.28523]
[1777135557025,34.35,77415.69,0.2,0.74116,0.00014,21.28523]
[1777135557128,34.35,77415.72,0.2,0.74117,0.00014,21.28502]
[1777135562166,34.35,77415.49,0.2,0.74114,0.00014,21.28614]
[1777135563083,34.35,77415.49,0.2,0.74114,0.00014,21.28614]
[1777135563280,34.35,77415.49,0.2,0.74114,0.00014,21.28614]
[1777135567430,34.35,77415.15,0.2,0.7411,0.00014,21.28794]
[1777135567529,34.35,77414.79,0.2,0.74105,0.00014,21.28999]
[1777135568607,34.35,77414.38,0.2,0.74099,0.00014,21.29232]
[1777135568773,34.35,77414.38,0.2,0.74099,0.00014,21.29232]
[1777135569215,34.35,77415.0,0.2,0.74108,0.00014,21.28865]
[1777135571247,34.35,77413.48,0.2,0.74086,0.00014,21.29744]
[1777135571276,34.35,77413.48,0.2,0.74086,0.00014,21.29744]
[1777135577271,34.35,77415.45,0.2,0.74115,0.00014,21.28562]
[1777135580104,34.35,77415.86,0.2,0.74121,0.00014,21.28314]
[1777135580274,34.35,77415.86,0.2,0.74121,0.00014,21.28314]
[1777135582156,34.35,77414.3,0.2,0.74099,0.00014,21.29214]
[1777135582279,34.35,77414.3,0.2,0.74099,0.00014,21.29214]
[1777135582322,34.35,77415.98,0.2,0.74123,0.00014,21.28232]
[1777135582818,34.35,77415.98,0.2,0.74123,0.00014,21.28232]
[1777135583025,34.35,77415.98,0.2,0.74123,0.00014,21.28232]
[1777135586100,34.35,77416.14,0.2,0.74126,0.00014,21.28126]
[1777135586276,34.35,77416.14,0.2,0.74126,0.00014,21.28126]
[1777135588363,34.35,77424.05,0.2,0.74239,0.00014,21.23499]
[1777135589787,34.35,77423.69,0.2,0.74235,0.00014,21.23694]
[1777135590026,34.35,77423.69,0.2,0.74235,0.00014,21.23694]
[1777135590961,34.35,77422.2,0.2,0.74214,0.00014,21.24557]
[1777135591030,34.35,77422.2,0.2,0.74214,0.00014,21.24557]
[1777135591384,34.35,77423.99,0.2,0.74242,0.00014,21.2311]
[1777135591657,34.35,77423.99,0.2,0.74242,0.00014,21.2311]
[1777135591780,34.35,77423.99,0.2,0.74242,0.00014,21.2311]
[1777135592397,34.35,77423.99,0.2,0.74242,0.00014,21.2311]
[1777135596343,34.34,77424.0,0.2,0.74243,0.00014,21.23066]
[1777135601456,34.34,77420.16,0.2,0.74189,0.00014,21.2527]
[1777135605292,34.34,77419.13,0.2,0.74175,0.00014,21.25857]
[1777135605528,34.34,77419.13,0.2,0.74175,0.00014,21.25857]
[1777135606260,34.34,77419.29,0.2,0.74177,0.00014,21.25759]
[1777135606296,34.34,77419.29,0.2,0.74177,0.00014,21.25759]
[1777135606490,34.34,77419.02,0.2,0.74173,0.00014,21.25912]
[1777135611187,34.34,77417.68,0.2,0.74154,0.00014,21.26674]
[1777135611275,34.34,77417.68,0.2,0.74154,0.00014,21.26674]
[1777135616561,34.34,77419.31,0.2,0.74178,0.00014,21.25695]
[1777135622709,34.34,77419.39,0.2,0.7418,0.00014,21.25633]
[1777135622776,34.34,77419.39,0.2,0.7418,0.00014,21.25633]
[1777135624945,34.34,77419.05,0.2,0.74176,0.00014,21.25791]
[1777135625026,34.34,77419.05,0.2,0.74176,0.00014,21.25791]
[1777135625046,34.34,77419.33,0.2,0.74181,0.00014,21.25598]
[1777135630658,34.33,77417.19,0.2,0.74152,0.00014,21.2677]
[1777135631929,34.33,77417.19,0.2,0.74152,0.00014,21.2677]
[1777135632025,34.33,77417.19,0.2,0.74152,0.00014,21.2677]
[1777135632026,34.33,77410.39,0.2,0.74055,0.00014,21.30699]
[1777135637810,34.33,77410.56,0.2,0.74058,0.00014,21.30558]
[1777135638022,34.33,77410.56,0.2,0.74058,0.00014,21.30558]
[1777135641615,34.33,77409.71,0.2,0.74047,0.00014,21.31009]
[1777135641769,34.33,77409.71,0.2,0.74047,0.00014,21.31009]
[1777135641830,34.33,77410.92,0.2,0.74065,0.00014,21.30296]
[1777135642785,34.33,77410.92,0.2,0.74065,0.00014,21.30296]
[1777135643036,34.33,77410.92,0.2,0.74065,0.00014,21.30296]
[1777135646936,34.33,77408.83,0.2,0.74036,0.00014,21.31465]
[1777135647027,34.33,77408.83,0.2,0.74036,0.00014,21.31465]
[1777135647037,34.33,77403.64,0.2,0.73962,0.00014,21.34455]
[1777135649458,34.33,77402.37,0.2,0.73944,0.00014,21.35191]
[1777135649522,34.33,77402.37,0.2,0.73944,0.00014,21.35191]
[1777135649560,34.32,77401.3,0.2,0.73929,0.00014,21.3578]
[1777135654575,34.32,77403.36,0.2,0.73962,0.00014,21.34147]
[1777135654774,34.32,77403.06,0.2,0.73958,0.00014,21.34306]
[1777135659861,34.32,77403.27,0.2,0.73964,0.00014,21.34096]
[1777135663890,34.32,77391.31,0.2,0.73792,0.00014,21.40958]
[1777135665362,34.32,77391.31,0.2,0.73792,0.00014,21.40958]
[1777135665527,34.32,77391.31,0.2,0.73792,0.00014,21.40958]
[1777135665509,34.32,77386.88,0.2,0.73729,0.00014,21.43495]
[1777135667918,34.31,77382.03,0.2,0.73659,0.00014,21.46252]
[1777135669641,34.31,77380.35,0.2,0.73635,0.00014,21.47212]
[1777135669772,34.31,77380.35,0.2,0.73635,0.00014,21.47212]
[1777135669932,34.31,77378.04,0.2,0.73602,0.00014,21.48532]
[1777135672970,34.31,77373.35,0.2,0.73534,0.00015,21.51203]
[1777135673025,34.31,77373.35,0.2,0.73534,0.00015,21.51203]
[1777135677831,34.31,77371.03,0.2,0.73502,0.00015,21.52471]
[1777135678021,34.31,77371.03,0.2,0.73502,0.00015,21.52471]
[1777135678120,34.31,77379.46,0.2,0.73625,0.00014,21.47625]
[1777135680959,34.31,77377.41,0.2,0.73596,0.00014,21.48778]
[1777135681024,34.31,77377.41,0.2,0.73596,0.00014,21.48778]
[1777135681055,34.31,77377.41,0.2,0.73596,0.00014,21.48765]
[1777135686683,34.31,77379.02,0.2,0.7362,0.00014,21.47805]
[1777135686770,34.31,77379.02,0.2,0.7362,0.00014,21.47805]
[1777135691079,34.3,77387.64,0.2,0.73747,0.00014,21.4274]
[1777135692218,34.3,77387.64,0.2,0.73747,0.00014,21.4274]
[1777135692273,34.3,77387.64,0.2,0.73747,0.00014,21.4274]
[1777135692319,34.3,77389.67,0.2,0.73777,0.00014,21.41555]
[1777135695107,34.3,77394.45,0.2,0.73847,0.00014,21.38759]
[1777135696278,34.3,77394.45,0.2,0.73847,0.00014,21.38759]
[1777135698128,34.3,77405.55,0.2,0.74008,0.00014,21.32289]
[1777135700142,34.3,77408.8,0.2,0.74055,0.00014,21.30379]
[1777135700715,34.3,77408.8,0.2,0.74055,0.00014,21.30379]
[1777135700785,34.3,77408.8,0.2,0.74055,0.00014,21.30379]
[1777135701588,34.3,77408.8,0.2,0.74055,0.00014,21.30379]
[1777135701775,34.3,77409.95,0.2,0.74072,0.00014,21.29699]
[1777135702650,34.3,77409.58,0.2,0.74067,0.00014,21.29905]
[1777135702773,34.3,77409.58,0.2,0.74067,0.00014,21.29905]
[1777135703163,34.3,77409.97,0.2,0.74072,0.00014,21.29668]
[1777135709205,34.29,77410.02,0.2,0.74075,0.00014,21.29578]
[1777135714244,34.29,77406.85,0.2,0.74033,0.00014,21.30977]
[1777135716187,34.29,77407.92,0.2,0.74049,0.00014,21.30343]
[1777135716281,34.29,77407.92,0.2,0.74049,0.00014,21.30343]
[1777135719671,34.29,77407.96,0.2,0.7405,0.00014,21.30275]
[1777135719777,34.29,77407.96,0.2,0.7405,0.00014,21.30275]
[1777135729348,34.28,77410.67,0.2,0.74093,0.00014,21.28527]
[1777135730410,34.28,77410.67,0.2,0.74093,0.00014,21.28527]
[1777135730526,34.28,77410.67,0.2,0.74093,0.00014,21.28527]
[1777135731413,34.28,77410.38,0.2,0.74089,0.00014,21.28679]
[1777135731524,34.28,77410.38,0.2,0.74089,0.00014,21.28679]
[1777135731625,34.28,77409.18,0.2,0.74073,0.00014,21.29361]
[1777135734844,34.28,77410.86,0.2,0.74098,0.00014,21.28329]
[1777135735029,34.28,77410.86,0.2,0.74098,0.00014,21.28329]
[1777135740425,34.28,77410.97,0.2,0.74102,0.00014,21.28164]
[1777135744883,34.27,77412.89,0.2,0.74131,0.00014,21.26979]
[1777135745027,34.27,77412.89,0.2,0.74131,0.00014,21.26979]
[1777135745377,34.27,77412.89,0.2,0.74131,0.00014,21.26979]
[1777135745528,34.27,77412.89,0.2,0.74131,0.00014,21.26979]
[1777135745594,34.27,77413.44,0.2,0.74139,0.00014,21.26643]
[1777135751502,34.27,77416.91,0.2,0.74191,0.00014,21.24526]
[1777135751979,34.27,77416.91,0.2,0.74191,0.00014,21.24526]
[1777135752037,34.27,77416.91,0.2,0.74191,0.00014,21.24526]
[1777135757545,34.27,77417.91,0.2,0.74207,0.00014,21.23863]
[1777135758221,34.27,77417.91,0.2,0.74207,0.00014,21.23863]
[1777135758275,34.27,77417.91,0.2,0.74207,0.00014,21.23863]
[1777135763587,34.26,77420.95,0.2,0.74253,0.00014,21.22006]
[1777135767365,34.26,77419.05,0.2,0.74226,0.00014,21.23083]
[1777135767528,34.26,77419.05,0.2,0.74226,0.00014,21.23083]
[1777135767919,34.26,77420.33,0.2,0.74245,0.00014,21.2232]
[1777135768024,34.26,77420.33,0.2,0.74245,0.00014,21.2232]
[1777135768622,34.26,77420.25,0.2,0.74244,0.00014,21.22355]
[1777135771949,34.26,77423.49,0.2,0.74294,0.00014,21.20024]
[1777135772032,34.26,77423.49,0.2,0.74294,0.00014,21.20024]
[1777135777685,34.26,77421.58,0.2,0.74268,0.00014,21.21077]
[1777135777831,34.26,77421.58,0.2,0.74268,0.00014,21.21077]
[1777135777892,34.26,77421.58,0.2,0.74268,0.00014,21.21077]
[1777135778026,34.26,77421.58,0.2,0.74268,0.00014,21.21077]
[1777135778691,34.26,77422.43,0.2,0.74281,0.00014,21.20566]
[1777135783726,34.25,77422.64,0.2,0.74285,0.00014,21.20381]
[1777135788761,34.25,77422.54,0.2,0.74285,0.00014,21.20376]
[1777135793796,34.25,77421.57,0.2,0.74273,0.00014,21.2088]
[1777135794969,34.25,77421.57,0.2,0.74273,0.00014,21.2088]
[1777135795026,34.25,77421.57,0.2,0.74273,0.00014,21.2088]
[1777135795337,34.25,77421.57,0.2,0.74273,0.00014,21.2088]
[1777135795532,34.25,77421.57,0.2,0.74273,0.00014,21.2088]
[1777135795578,34.25,77422.07,0.2,0.74281,0.00014,21.20559]
[1777135801853,34.24,77421.82,0.2,0.74279,0.00014,21.20623]
[1777135806887,34.24,77421.6,0.2,0.74277,0.00014,21.20683]
[1777135808703,34.24,77421.6,0.2,0.74277,0.00014,21.20683]
[1777135808783,34.24,77421.85,0.2,0.74281,0.00014,21.20523]
[1777135813937,34.24,77421.67,0.2,0.74281,0.00014,21.20545]
[1777135818973,34.23,77421.34,0.2,0.74278,0.00014,21.20669]
[1777135824012,34.23,77421.39,0.2,0.7428,0.00014,21.20569]
[1777135828045,34.23,77421.5,0.2,0.74282,0.00014,21.20477]
[1777135828230,34.23,77421.5,0.2,0.74282,0.00014,21.20477]
[1777135828283,34.23,77421.5,0.2,0.74282,0.00014,21.20477]
[1777135828319,34.23,77421.5,0.2,0.74283,0.00014,21.20435]
[1777135836095,34.22,77422.2,0.2,0.74299,0.00014,21.19505]
[1777135837380,34.22,77422.2,0.2,0.74299,0.00014,21.19505]
[1777135837524,34.22,77422.2,0.2,0.74299,0.00014,21.19505]
[1777135844151,34.22,77423.6,0.2,0.74323,0.00014,21.18493]
[1777135846549,34.21,77424.36,0.2,0.74335,0.00014,21.18025]
[1777135846781,34.21,77424.36,0.2,0.74335,0.00014,21.18025]
[1777135846843,34.21,77424.64,0.2,0.74339,0.00014,21.17839]
[1777135847028,34.21,77424.64,0.2,0.74339,0.00014,21.17839]
[1777135847172,34.21,77424.7,0.2,0.7434,0.00014,21.17783]
[1777135853215,34.21,77424.83,0.2,0.74345,0.00014,21.17581]
[1777135855992,34.21,77424.77,0.2,0.74345,0.00014,21.17575]
[1777135856031,34.21,77424.77,0.2,0.74345,0.00014,21.17575]
[1777135862278,34.2,77425.28,0.2,0.74356,0.00014,21.17129]
[1777135864561,34.2,77424.85,0.2,0.7435,0.00014,21.17362]
[1777135864781,34.2,77424.85,0.2,0.7435,0.00014,21.17362]
[1777135864874,34.2,77425.02,0.2,0.74353,0.00014,21.17241]
[1777135865027,34.2,77425.02,0.2,0.74353,0.00014,21.17241]
[1777135865299,34.2,77425.19,0.2,0.74356,0.00014,21.1712]
[1777135867829,34.2,77424.07,0.2,0.74341,0.00014,21.17737]
[1777135868024,34.2,77424.07,0.2,0.74341,0.00014,21.17737]
[1777135873356,34.19,77424.54,0.2,0.74351,0.00014,21.17333]
[1777135877555,34.19,77424.88,0.2,0.74357,0.00014,21.1707]
[1777135877776,34.19,77424.88,0.2,0.74357,0.00014,21.1707]
[1777135877904,34.19,77424.96,0.2,0.74359,0.00014,21.17002]
[1777135878027,34.19,77424.96,0.2,0.74359,0.00014,21.17002]
[1777135879398,34.19,77425.02,0.2,0.74361,0.00014,21.16927]
[1777135884433,34.18,77425.2,0.2,0.74365,0.00014,21.16726]
[1777135891482,34.18,77423.9,0.2,0.74352,0.00014,21.16965]
[1777135893083,34.18,77424.99,0.2,0.74369,0.00014,21.16304]
[1777135893286,34.18,77424.99,0.2,0.74369,0.00014,21.16304]
[1777135898530,34.17,77425.0,0.2,0.74371,0.00014,21.16185]
[1777135903566,34.17,77424.82,0.2,0.74371,0.00014,21.16199]
[1777135905579,34.17,77431.8,0.2,0.74472,0.00014,21.12038]
[1777135908062,34.17,77429.01,0.2,0.74433,0.00014,21.13655]
[1777135908283,34.17,77429.01,0.2,0.74433,0.00014,21.13655]
[1777135908348,34.17,77429.01,0.2,0.74433,0.00014,21.13655]
[1777135908526,34.17,77429.01,0.2,0.74433,0.00014,21.13655]
[1777135908601,34.17,77430.18,0.2,0.7445,0.00014,21.12946]
[1777135911813,34.16,77431.06,0.2,0.74463,0.00014,21.12392]
[1777135912026,34.16,77430.09,0.2,0.7445,0.00014,21.12949]
[1777135917665,34.16,77428.67,0.2,0.74432,0.00014,21.13691]
[1777135921136,34.16,77429.45,0.2,0.74444,0.00014,21.13181]
[1777135921273,34.16,77429.45,0.2,0.74444,0.00014,21.13181]
[1777135921892,34.16,77428.43,0.2,0.7443,0.00014,21.13768]
[1777135922019,34.16,77428.43,0.2,0.7443,0.00014,21.13768]
[1777135922028,34.16,77428.43,0.2,0.7443,0.00014,21.13768]
[1777135922280,34.16,77428.43,0.2,0.7443,0.00014,21.13768]
[1777135922700,34.16,77425.48,0.2,0.74388,0.00014,21.15494]
[1777135927735,34.15,77426.48,0.2,0.74404,0.00014,21.14813]
[1777135933776,34.15,77426.6,0.2,0.74408,0.00014,21.14637]
[1777135934686,34.15,77426.6,0.2,0.74408,0.00014,21.14637]
[1777135934781,34.15,77426.6,0.2,0.74408,0.00014,21.14637]
[1777135939819,34.14,77426.01,0.2,0.74402,0.00014,21.14881]
[1777135944854,34.14,77425.93,0.2,0.74403,0.00014,21.14842]
[1777135948565,34.14,77426.02,0.2,0.74406,0.00014,21.14737]
[1777135948776,34.14,77426.02,0.2,0.74406,0.00014,21.14737]
[1777135948901,34.14,77425.75,0.2,0.74402,0.00014,21.14879]
[1777135949024,34.14,77425.75,0.2,0.74402,0.00014,21.14879]
[1777135949889,34.14,77425.85,0.2,0.74404,0.00014,21.14803]
[1777135954447,34.14,77424.82,0.2,0.74393,0.00014,21.14967]
[1777135954530,34.14,77424.82,0.2,0.74393,0.00014,21.14967]
[1777135960969,34.13,77425.55,0.2,0.74407,0.00014,21.14404]
[1777135969033,34.13,77425.63,0.2,0.74411,0.00014,21.14227]
[1777135971899,34.13,77425.36,0.2,0.74407,0.00014,21.1437]
[1777135972031,34.12,77425.16,0.2,0.74405,0.00014,21.14472]
[1777135972078,34.12,77425.16,0.2,0.74405,0.00014,21.14472]
[1777135972283,34.12,77425.16,0.2,0.74405,0.00014,21.14472]
[1777135972374,34.12,77425.32,0.2,0.74408,0.00014,21.14345]
[1777135978095,34.12,77423.5,0.2,0.74384,0.00014,21.15339]
[1777135979250,34.12,77423.5,0.2,0.74384,0.00014,21.15339]
[1777135979287,34.12,77423.5,0.2,0.74384,0.00014,21.15339]
[1777135985145,34.12,77425.82,0.2,0.74419,0.00014,21.13854]
[1777135992194,34.11,77425.57,0.2,0.74418,0.00014,21.13895]
[1777135997229,34.11,77425.69,0.2,0.74422,0.00014,21.1374]
[1777136000368,34.11,77423.89,0.2,0.74397,0.00014,21.14771]
[1777136000519,34.11,77423.89,0.2,0.74397,0.00014,21.14771]
[1777136000524,34.11,77423.89,0.2,0.74397,0.00014,21.14771]
[1777136000779,34.11,77423.89,0.2,0.74397,0.00014,21.14771]
[1777136000877,34.11,77423.54,0.2,0.74393,0.00014,21.14943]
[1777136005330,34.1,77421.09,0.2,0.74359,0.00014,21.16318]
[1777136005534,34.1,77421.09,0.2,0.74359,0.00014,21.16318]
[1777136011694,34.1,77419.19,0.2,0.74335,0.00014,21.1733]
[1777136011768,34.1,77419.19,0.2,0.74335,0.00014,21.1733]
[1777136011772,34.1,77419.19,0.2,0.74335,0.00014,21.1733]
[1777136011911,34.1,77419.37,0.2,0.7434,0.00014,21.16812]
[1777136012027,34.1,77419.37,0.2,0.7434,0.00014,21.16812]
[1777136012334,34.1,77419.0,0.2,0.74335,0.00014,21.17013]
[1777136016265,34.09,77417.55,0.2,0.74316,0.00014,21.17815]
[1777136016530,34.09,77417.55,0.2,0.74316,0.00014,21.17815]
[1777136022213,34.09,77415.11,0.2,0.74283,0.00014,21.19144]
[1777136022262,34.09,77415.11,0.2,0.74283,0.00014,21.19144]
[1777136022276,34.09,77415.11,0.2,0.74283,0.00014,21.19144]
[1777136022403,34.09,77415.13,0.2,0.74284,0.00014,21.19113]
[1777136027439,34.09,77414.58,0.2,0.74278,0.00014,21.19347]
[1777136033483,34.08,77414.12,0.2,0.74274,0.00014,21.19511]
[1777136038586,34.08,77413.9,0.2,0.74272,0.00014,21.19589]
[1777136038775,34.08,77413.9,0.2,0.74272,0.00014,21.19589]
[1777136038822,34.08,77413.9,0.2,0.74272,0.00014,21.19589]
[1777136038924,34.08,77414.01,0.2,0.74274,0.00014,21.19491]
[1777136039024,34.08,77414.01,0.2,0.74274,0.00014,21.19491]
[1777136042546,34.08,77412.9,0.2,0.7426,0.00014,21.20079]
[1777136046087,34.07,77413.72,0.2,0.74273,0.00014,21.19546]
[1777136046274,34.07,77413.72,0.2,0.74273,0.00014,21.19546]
[1777136048588,34.07,77421.01,0.2,0.74379,0.00014,21.15192]
[1777136053127,34.07,77424.19,0.2,0.74425,0.00014,21.13271]
[1777136053274,34.07,77424.19,0.2,0.74425,0.00014,21.13271]
[1777136053298,34.07,77424.19,0.2,0.74425,0.00014,21.13271]
[1777136053522,34.07,77424.19,0.2,0.74425,0.00014,21.13271]
[1777136053622,34.07,77425.54,0.2,0.74445,0.00014,21.12461]
[1777136059665,34.07,77425.17,0.2,0.74441,0.00014,21.12626]
[1777136060187,34.07,77425.17,0.2,0.74441,0.00014,21.12626]
[1777136060277,34.07,77425.17,0.2,0.74441,0.00014,21.12626]
[1777136065707,34.07,77425.58,0.2,0.74448,0.00014,21.12326]
[1777136069640,34.07,77425.58,0.2,0.74448,0.00014,21.12326]
[1777136069773,34.07,77425.58,0.2,0.74448,0.00014,21.12326]
[1777136069809,34.07,77425.58,0.2,0.74448,0.00014,21.12326]
[1777136069874,34.06,77425.58,0.2,0.74449,0.00014,21.12287]
[1777136070027,34.06,77425.58,0.2,0.74449,0.00014,21.12287]
[1777136070742,34.06,77425.25,0.2,0.74445,0.00014,21.12473]
[1777136075777,34.06,77424.7,0.2,0.74441,0.00014,21.12356]
[1777136079757,34.06,77425.1,0.2,0.74447,0.00014,21.12098]
[1777136079775,34.06,77425.1,0.2,0.74447,0.00014,21.12098]
[1777136083835,34.06,77419.88,0.2,0.74373,0.00014,21.15128]
[1777136084148,34.06,77419.88,0.2,0.74373,0.00014,21.15128]
[1777136085490,34.06,77419.67,0.2,0.7437,0.00014,21.15239]
[1777136085522,34.06,77419.67,0.2,0.7437,0.00014,21.15239]
[1777136085770,34.06,77419.67,0.2,0.7437,0.00014,21.15239]
[1777136085822,34.06,77419.67,0.2,0.7437,0.00014,21.15239]
[1777136085849,34.06,77419.4,0.2,0.74367,0.00014,21.15385]
[1777136086855,34.06,77419.16,0.2,0.74364,0.00014,21.15514]
[1777136088659,34.06,77419.57,0.2,0.7437,0.00014,21.15258]
[1777136088715,34.06,77419.57,0.2,0.7437,0.00014,21.15258]
[1777136090616,34.06,77415.96,0.2,0.74319,0.00014,21.17365]
[1777136090674,34.06,77415.96,0.2,0.74319,0.00014,21.17365]
[1777136090772,34.06,77415.96,0.2,0.74319,0.00014,21.17365]
[1777136092276,34.05,77415.63,0.2,0.74315,0.00014,21.1753]
[1777136092917,34.05,77415.6,0.2,0.74314,0.00014,21.17532]
[1777136097952,34.05,77413.51,0.2,0.74286,0.00014,21.18694]
[1777136100020,34.05,77414.24,0.2,0.74297,0.00014,21.18247]
[1777136100026,34.05,77414.24,0.2,0.74297,0.00014,21.18247]
[1777136100287,34.05,77414.11,0.2,0.74295,0.00014,21.18309]
[1777136100973,34.05,77414.36,0.2,0.74299,0.00014,21.18147]
[1777136106008,34.05,77413.48,0.2,0.74288,0.00014,21.18595]
[1777136109529,34.04,77413.5,0.2,0.7429,0.00014,21.18542]
[1777136109538,34.04,77413.5,0.2,0.7429,0.00014,21.18542]
[1777136109775,34.04,77413.5,0.2,0.7429,0.00014,21.18542]
[1777136110035,34.04,77413.43,0.2,0.74289,0.00014,21.1857]
[1777136113056,34.04,77408.56,0.2,0.74219,0.00014,21.21407]
[1777136118091,34.04,77408.51,0.2,0.7422,0.00014,21.21382]
[1777136119158,34.04,77408.51,0.2,0.7422,0.00014,21.21382]
[1777136119210,34.04,77408.51,0.2,0.7422,0.00014,21.21382]
[1777136119273,34.04,77408.51,0.2,0.7422,0.00014,21.21382]
[1777136119369,34.04,77408.56,0.2,0.74221,0.00014,21.21342]
[1777136125140,34.04,77407.95,0.2,0.74214,0.00014,21.21619]
[1777136131183,34.03,77408.09,0.2,0.74221,0.00014,21.21053]
[1777136134896,34.03,77407.88,0.2,0.74219,0.00014,21.21148]
[1777136134945,34.03,77407.88,0.2,0.74219,0.00014,21.21148]
[1777136135019,34.03,77407.88,0.2,0.74219,0.00014,21.21148]
[1777136134997,34.03,77407.88,0.2,0.74219,0.00014,21.2112]
[1777136135210,34.03,77407.58,0.2,0.74215,0.00014,21.21297]
[1777136136217,34.03,77400.9,0.2,0.74119,0.00014,21.25215]
[1777136141994,34.03,77401.23,0.2,0.74125,0.00014,21.24966]
[1777136149309,34.03,77401.21,0.2,0.74125,0.00014,21.2497]
[1777136154345,34.03,77401.61,0.2,0.7413,0.00014,21.24738]
[1777136160386,34.03,77401.37,0.2,0.74127,0.00014,21.24888]
[1777136161393,34.03,77406.66,0.2,0.74203,0.00014,21.21776]
[1777136162401,34.03,77412.29,0.2,0.74284,0.00014,21.18457]
[1777136163408,34.03,77412.09,0.2,0.74281,0.00014,21.1858]
[1777136168444,34.03,77413.14,0.2,0.74296,0.00014,21.1796]
[1777136173479,34.03,77413.37,0.2,0.743,0.00014,21.17823]
[1777136178515,34.03,77418.48,0.2,0.74374,0.00014,21.14788]
[1777136179522,34.03,77423.44,0.2,0.74445,0.00014,21.1184]
[1777136184557,34.03,77425.2,0.2,0.74471,0.00014,21.10777]
[1777136190599,34.03,77424.97,0.2,0.74468,0.00014,21.1089]
[1777136195634,34.03,77424.99,0.2,0.74472,0.00014,21.10462]
[1777136200669,34.02,77425.04,0.2,0.74473,0.00014,21.10407]
[1777136208724,34.02,77425.91,0.2,0.74486,0.00014,21.09847]
[1777136214767,34.02,77428.32,0.2,0.74522,0.00014,21.08387]
[1777136221817,34.02,77428.35,0.2,0.74523,0.00014,21.08351]
[1777136227859,34.02,77428.6,0.2,0.74526,0.00014,21.08193]
[1777136232894,34.02,77428.65,0.2,0.74527,0.00014,21.08158]
[1777136237929,34.02,77428.73,0.2,0.74529,0.00014,21.08061]
[1777136242964,34.02,77430.34,0.2,0.74554,0.00014,21.07058]
[1777136247999,34.02,77432.14,0.2,0.7458,0.00014,21.05948]
[1777136253033,34.01,77431.62,0.2,0.74576,0.00014,21.05827]
[1777136256055,34.01,77427.47,0.2,0.74517,0.00014,21.08277]
[1777136261090,34.01,77424.31,0.2,0.74472,0.00014,21.10135]
[1777136266124,34.01,77424.04,0.2,0.74469,0.00014,21.10279]
[1777136271591,34.01,77423.85,0.2,0.74466,0.00014,21.1038]
[1777136277202,34.01,77423.85,0.2,0.74467,0.00014,21.10347]
[1777136284251,34.01,77423.71,0.2,0.74466,0.00014,21.10397]
[1777136289286,34.01,77423.28,0.2,0.7446,0.00014,21.10627]
[1777136294321,34.01,77423.24,0.2,0.7446,0.00014,21.10624]
[1777136301370,34.01,77423.56,0.2,0.74466,0.00014,21.10396]
[1777136307411,34.0,77424.08,0.2,0.74474,0.00014,21.10054]
[1777136315468,34.0,77422.72,0.2,0.74458,0.00014,21.10425]
[1777136320502,34.0,77422.54,0.2,0.74456,0.00014,21.10502]
[1777136325538,34.0,77422.74,0.2,0.7446,0.00014,21.10351]
[1777136330573,34.0,77422.93,0.2,0.74463,0.00014,21.10204]
[1777136335608,34.0,77422.34,0.2,0.74456,0.00014,21.10514]
[1777136343663,33.99,77422.27,0.2,0.74456,0.00014,21.10501]
[1777136350717,33.99,77421.07,0.2,0.7444,0.00014,21.11168]
[1777136351724,33.99,77426.33,0.2,0.74516,0.00014,21.08023]
[1777136353738,33.99,77430.98,0.2,0.74583,0.00014,21.05227]
[1777136358774,33.99,77432.45,0.2,0.74606,0.00014,21.04283]
[1777136364816,33.99,77432.59,0.2,0.7461,0.00014,21.04108]
[1777136369851,33.98,77427.65,0.2,0.74541,0.00014,21.06976]
[1777136375893,33.98,77428.38,0.2,0.74557,0.00014,21.06044]
[1777136380928,33.98,77428.95,0.2,0.74567,0.00014,21.05622]
[1777136385964,33.97,77429.09,0.2,0.74571,0.00014,21.05455]
[1777136390998,33.97,77427.92,0.2,0.74556,0.00014,21.06066]
[1777136396035,33.97,77428.1,0.2,0.7456,0.00014,21.0587]
[1777136401070,33.96,77427.89,0.2,0.74559,0.00014,21.05906]
[1777136404091,33.96,77423.71,0.2,0.745,0.00014,21.08347]
[1777136406105,33.96,77412.98,0.2,0.74346,0.00014,21.14695]
[1777136411140,33.96,77415.78,0.2,0.74388,0.00014,21.12976]
[1777136414161,33.96,77406.03,0.2,0.74248,0.00014,21.18729]
[1777136419195,33.95,77405.32,0.2,0.74239,0.00014,21.1908]
[1777136424231,33.95,77404.8,0.2,0.74233,0.00014,21.19324]
[1777136429266,33.95,77405.75,0.2,0.74248,0.00014,21.18703]
[1777136433294,33.95,77413.75,0.2,0.74367,0.00014,21.13527]
[1777136438329,33.94,77412.55,0.2,0.74351,0.00014,21.1421]
[1777136444371,33.94,77412.13,0.2,0.74346,0.00014,21.14422]
[1777136449406,33.94,77410.77,0.2,0.74327,0.00014,21.15197]
[1777136454440,33.94,77411.96,0.2,0.74345,0.00014,21.14457]
[1777136459476,33.94,77410.1,0.2,0.74319,0.00014,21.15527]
[1777136464513,33.94,77408.15,0.2,0.74291,0.00014,21.16643]
[1777136469548,33.94,77416.29,0.2,0.7441,0.00014,21.11768]
[1777136470555,33.94,77420.52,0.2,0.74471,0.00014,21.09239]
[1777136475304,33.94,77420.96,0.2,0.74478,0.00014,21.08978]
[1777136475336,33.94,77420.7,0.2,0.74474,0.00014,21.09132]
[1777136477304,33.94,77420.65,0.2,0.74473,0.00014,21.09162]
[1777136477379,33.94,77421.16,0.2,0.74481,0.00014,21.08857]
[1777136480627,33.94,77417.32,0.2,0.74425,0.00014,21.1114]
[1777136485662,33.94,77417.21,0.2,0.74424,0.00014,21.11195]
[1777136490697,33.93,77415.34,0.2,0.74397,0.00014,21.12294]
[1777136495732,33.93,77415.68,0.2,0.74405,0.00014,21.11683]
[1777136497746,33.93,77410.16,0.2,0.74325,0.00014,21.14956]
[1777136502781,33.93,77407.18,0.2,0.74283,0.00014,21.16681]
[1777136509829,33.93,77407.66,0.2,0.74291,0.00014,21.16342]
[1777136514867,33.93,77404.2,0.2,0.74242,0.00014,21.18349]
[1777136519901,33.93,77403.59,0.2,0.74235,0.00015,21.18666]
[1777136524937,33.93,77402.44,0.2,0.74219,0.00015,21.19302]
[1777136529972,33.92,77401.5,0.2,0.74206,0.00015,21.19817]
[1777136535008,33.92,77400.97,0.2,0.74199,0.00015,21.20094]
[1777136540043,33.92,77398.28,0.2,0.7416,0.00015,21.21677]
[1777136545078,33.92,77398.46,0.2,0.74163,0.00015,21.21568]
[1777136550113,33.92,77398.45,0.2,0.74163,0.00015,21.21573]
[1777136560188,33.92,77398.3,0.2,0.74163,0.00015,21.21276]
[1777136565224,33.92,77396.21,0.2,0.74133,0.00015,21.22514]
[1777136570259,33.92,77397.51,0.2,0.74152,0.00015,21.21748]
[1777136575296,33.92,77396.8,0.2,0.74141,0.00015,21.22168]
[1777136580330,33.92,77397.26,0.2,0.74148,0.00015,21.21898]
[1777136585366,33.92,77397.46,0.2,0.74151,0.00015,21.2178]
[1777136590400,33.92,77397.31,0.2,0.74149,0.00015,21.21869]
[1777136595436,33.92,77397.66,0.2,0.74154,0.00015,21.21662]
[1777136599464,33.92,77402.87,0.2,0.74229,0.00015,21.18583]
[1777136604498,33.92,77404.25,0.2,0.74249,0.00014,21.17786]
[1777136609536,33.92,77403.96,0.2,0.74244,0.00015,21.17977]
[1777136614569,33.92,77404.29,0.2,0.74251,0.00015,21.17407]
[1777136619604,33.93,77404.34,0.2,0.74252,0.00015,21.17398]
[1777136624639,33.93,77404.64,0.2,0.74255,0.00014,21.1724]
[1777136629674,33.93,77404.74,0.2,0.74256,0.00014,21.17201]
[1777136634709,33.93,77404.47,0.2,0.74252,0.00014,21.17379]
[1777136639744,33.93,77403.01,0.2,0.74231,0.00015,21.18257]
[1777136644779,33.93,77401.25,0.2,0.74205,0.00015,21.19312]
[1777136650377,33.93,77401.33,0.2,0.74206,0.00015,21.19272]
[1777136655856,33.93,77401.33,0.2,0.74205,0.00015,21.19286]
[1777136660891,33.93,77402.19,0.2,0.74218,0.00015,21.18788]
[1777136665926,33.93,77402.04,0.2,0.74215,0.00015,21.18891]
[1777136673981,33.93,77402.76,0.2,0.74228,0.00015,21.18097]
[1777136680024,33.93,77402.08,0.2,0.74217,0.00015,21.18519]
[1777136686066,33.93,77401.06,0.2,0.74202,0.00015,21.1914]
[1777136689086,33.93,77405.11,0.2,0.74261,0.00014,21.16754]
[1777136694121,33.93,77406.95,0.2,0.74287,0.00014,21.15691]
[1777136699446,33.93,77406.83,0.2,0.74285,0.00014,21.15768]
[1777136703185,33.94,77402.46,0.2,0.7422,0.00015,21.18392]
[1777136708219,33.94,77398.95,0.2,0.74169,0.00015,21.20471]
[1777136713255,33.94,77399.21,0.2,0.74173,0.00015,21.2032]
[1777136718290,33.94,77399.12,0.2,0.74172,0.00015,21.20378]
[1777136723325,33.94,77399.31,0.2,0.74174,0.00015,21.20273]
[1777136728360,33.94,77399.5,0.2,0.74177,0.00015,21.20169]
[1777136733395,33.94,77400.05,0.2,0.74187,0.00015,21.19461]
[1777136738430,33.94,77399.97,0.2,0.74186,0.00015,21.19521]
[1777136743464,33.94,77398.45,0.2,0.74163,0.00015,21.20432]
[1777136749507,33.94,77399.69,0.2,0.74181,0.00015,21.19713]
[1777136756555,33.94,77399.92,0.2,0.74184,0.00015,21.19597]
[1777136762598,33.94,77401.77,0.2,0.7421,0.00015,21.18525]
[1777136767633,33.94,77400.6,0.2,0.74193,0.00015,21.19232]
[1777136772668,33.94,77400.54,0.2,0.74192,0.00015,21.1928]
[1777136777703,33.94,77397.83,0.2,0.74152,0.00015,21.2089]
[1777136782737,33.94,77397.92,0.2,0.74153,0.00015,21.20841]
[1777136787772,33.94,77397.36,0.2,0.74145,0.00015,21.21175]
[1777136792808,33.94,77397.7,0.2,0.74153,0.00015,21.20585]
[1777136797843,33.94,77398.08,0.2,0.74158,0.00015,21.20375]
[1777136802877,33.95,77396.74,0.2,0.74137,0.00015,21.21215]
[1777136807912,33.95,77396.33,0.2,0.7413,0.00015,21.21503]
[1777136812948,33.95,77394.54,0.2,0.74103,0.00015,21.22599]
[1777136817991,33.95,77393.95,0.2,0.74094,0.00015,21.22982]
[1777136823033,33.95,77392.32,0.2,0.74069,0.00015,21.23974]
[1777136828067,33.95,77391.41,0.2,0.74055,0.00015,21.24536]
[1777136833104,33.95,77391.62,0.2,0.74058,0.00015,21.24438]
[1777136838140,33.96,77391.5,0.2,0.74055,0.00015,21.24539]
[1777136843175,33.96,77391.28,0.2,0.74052,0.00015,21.2469]
[1777136850228,33.96,77397.01,0.2,0.74134,0.00015,21.21345]
[1777136855264,33.96,77400.78,0.2,0.74191,0.00015,21.18753]
[1777136860297,33.96,77398.96,0.2,0.74165,0.00015,21.19826]
[1777136865333,33.96,77398.44,0.2,0.74157,0.00015,21.20158]
[1777136869360,33.96,77394.49,0.2,0.74098,0.00015,21.22517]
[1777136875402,33.96,77393.37,0.2,0.74081,0.00015,21.23212]
[1777136880437,33.96,77391.03,0.2,0.74047,0.00015,21.2462]
[1777136890507,33.96,77389.68,0.2,0.74026,0.00015,21.25456]
[1777136895543,33.97,77387.81,0.2,0.73998,0.00015,21.26566]
[1777136900578,33.97,77388.7,0.2,0.74011,0.00015,21.26051]
[1777136905613,33.97,77390.42,0.2,0.74036,0.00015,21.25048]
[1777136910648,33.97,77390.55,0.2,0.74038,0.00015,21.24981]
[1777136916690,33.97,77390.62,0.2,0.74041,0.00015,21.24561]
[1777136921725,33.97,77390.45,0.2,0.74038,0.00015,21.24674]
[1777136926760,33.97,77389.9,0.2,0.7403,0.00015,21.25011]
[1777136931796,33.97,77389.89,0.2,0.74029,0.00015,21.2503]
[1777136936831,33.97,77389.47,0.2,0.74023,0.00015,21.25285]
[1777136942873,33.97,77388.68,0.2,0.74012,0.00015,21.25755]
[1777136951936,33.97,77388.78,0.2,0.74013,0.00015,21.25699]
[1777136956971,33.97,77388.92,0.2,0.74015,0.00015,21.25618]
[1777136962006,33.97,77388.97,0.2,0.74016,0.00015,21.25562]
[1777136974090,33.97,77388.79,0.2,0.74018,0.00015,21.25202]
[1777136979125,33.96,77388.52,0.2,0.74015,0.00015,21.25313]
[1777136985167,33.96,77388.43,0.2,0.74015,0.00015,21.25311]
[1777136992216,33.96,77388.67,0.2,0.7402,0.00015,21.25107]
[1777136997251,33.96,77391.26,0.2,0.74058,0.00015,21.23561]
[1777137002286,33.96,77389.94,0.2,0.74039,0.00015,21.24348]
[1777137007321,33.96,77387.08,0.2,0.73997,0.00015,21.2603]
[1777137012356,33.96,77387.22,0.2,0.73999,0.00015,21.25946]
[1777137017391,33.96,77387.13,0.2,0.73998,0.00015,21.25998]
[1777137022426,33.96,77387.12,0.2,0.73998,0.00015,21.26001]
[1777137027461,33.96,77386.33,0.2,0.73986,0.00015,21.26464]
[1777137032496,33.96,77386.57,0.2,0.73993,0.00015,21.2593]
[1777137038537,33.96,77386.57,0.2,0.73992,0.00015,21.25939]
[1777137043573,33.96,77386.97,0.2,0.73998,0.00015,21.25715]
[1777137052635,33.96,77386.81,0.2,0.73995,0.00015,21.25825]
[1777137059685,33.96,77386.96,0.2,0.73999,0.00015,21.25691]
[1777137063713,33.96,77383.05,0.2,0.73942,0.00015,21.27946]
[1777137069755,33.95,77383.87,0.2,0.73955,0.00015,21.27424]
[1777137075797,33.95,77384.09,0.2,0.7396,0.00015,21.27245]
[1777137080831,33.95,77383.39,0.2,0.73951,0.00015,21.27599]
[1777137085866,33.95,77383.46,0.2,0.73953,0.00015,21.27501]
[1777137094930,33.94,77383.7,0.2,0.73962,0.00015,21.26867]
[1777137108022,33.94,77383.66,0.2,0.73965,0.00015,21.26746]
[1777137113058,33.94,77383.48,0.2,0.73963,0.00015,21.26791]
[1777137120107,33.93,77382.9,0.2,0.73957,0.00015,21.2704]
[1777137128163,33.93,77382.47,0.2,0.73954,0.00015,21.27171]
[1777137135212,33.92,77383.28,0.2,0.73968,0.00015,21.26584]
[1777137140247,33.92,77383.03,0.2,0.73967,0.00015,21.26649]
[1777137150317,33.91,77383.01,0.2,0.7397,0.00015,21.26503]
[1777137155352,33.91,77383.12,0.2,0.73976,0.00015,21.25974]
[1777137160387,33.91,77382.76,0.2,0.73972,0.00015,21.26121]
[1777137165422,33.9,77382.27,0.2,0.73967,0.00015,21.26346]
[1777137170457,33.9,77380.27,0.2,0.73937,0.00015,21.27532]
[1777137175492,33.91,77381.64,0.2,0.73957,0.00015,21.2674]
[1777137180527,33.91,77379.25,0.2,0.73922,0.00015,21.28153]
[1777137185563,33.91,77380.12,0.2,0.73934,0.00015,21.27646]
[1777137191606,33.91,77380.12,0.2,0.73934,0.00015,21.27645]
[1777137198654,33.91,77380.88,0.2,0.73945,0.00015,21.27195]
[1777137206711,33.91,77380.74,0.2,0.73944,0.00015,21.27267]
[1777137212753,33.9,77380.63,0.2,0.73945,0.00015,21.26924]
[1777137217789,33.9,77380.92,0.2,0.7395,0.00015,21.26742]
[1777137222829,33.9,77382.44,0.2,0.73972,0.00015,21.25838]
[1777137234913,33.9,77382.3,0.2,0.7397,0.00015,21.25898]
[1777137239948,33.9,77381.9,0.2,0.73965,0.00015,21.26124]
[1777137244983,33.9,77381.94,0.2,0.73966,0.00015,21.26089]
[1777137252032,33.9,77380.85,0.2,0.7395,0.00015,21.26709]
[1777137257067,33.9,77379.8,0.2,0.73935,0.00015,21.27309]
[1777137262102,33.9,77380.33,0.2,0.73943,0.00015,21.26981]
[1777137269150,33.9,77380.26,0.2,0.73943,0.00015,21.27]
[1777137275193,33.9,77380.3,0.2,0.73947,0.00015,21.26564]
[1777137280227,33.9,77380.29,0.2,0.73947,0.00015,21.26555]
[1777137285263,33.9,77380.23,0.2,0.73946,0.00015,21.26575]
[1777137290298,33.9,77380.12,0.2,0.73945,0.00015,21.26625]
[1777137299361,33.9,77380.48,0.2,0.73951,0.00015,21.26386]
[1777137304396,33.89,77380.76,0.2,0.73955,0.00015,21.26208]
[1777137309431,33.89,77380.37,0.2,0.7395,0.00015,21.26423]
[1777137314466,33.89,77380.02,0.2,0.73945,0.00015,21.26615]
[1777137319501,33.89,77380.37,0.2,0.73951,0.00015,21.26395]
[1777137326007,33.89,77380.49,0.2,0.73953,0.00015,21.26314]
[1777137333598,33.89,77380.49,0.2,0.73956,0.00015,21.25896]
[1777137339640,33.89,77380.43,0.2,0.73955,0.00015,21.25916]
[1777137344675,33.89,77378.78,0.2,0.73932,0.00015,21.26874]
[1777137345683,33.89,77365.21,0.2,0.73732,0.00015,21.34817]
[1777137346689,33.89,77354.05,0.2,0.73568,0.00015,21.41316]
[1777137347697,33.89,77350.68,0.2,0.73518,0.00015,21.43268]
[1777137349101,33.89,77350.68,0.2,0.73518,0.00015,21.43268]
[1777137349150,33.89,77350.68,0.2,0.73518,0.00015,21.43268]
[1777137349283,33.89,77350.68,0.2,0.73518,0.00015,21.43268]
[1777137349249,33.89,77350.17,0.2,0.73511,0.00015,21.43559]
[1777137349710,33.89,77352.1,0.2,0.73539,0.00015,21.42442]
[1777137354746,33.89,77355.66,0.2,0.73591,0.00015,21.40399]
[1777137360788,33.89,77355.38,0.2,0.73586,0.00015,21.40602]
[1777137365822,33.89,77354.73,0.2,0.73576,0.00015,21.41019]
[1777137370858,33.9,77354.69,0.2,0.73574,0.00015,21.41086]
[1777137375893,33.9,77354.66,0.2,0.73573,0.00015,21.41151]
[1777137380927,33.9,77354.25,0.2,0.73565,0.00015,21.41441]
[1777137385963,33.9,77354.55,0.2,0.73568,0.00015,21.41321]
[1777137391002,33.91,77354.25,0.2,0.73565,0.00015,21.4116]
[1777137397044,33.91,77354.55,0.2,0.73568,0.00015,21.41058]
[1777137402079,33.91,77354.65,0.2,0.73568,0.00015,21.41063]
[1777137407114,33.91,77354.46,0.2,0.73563,0.00015,21.41236]
[1777137412149,33.92,77354.47,0.2,0.73562,0.00015,21.41295]
[1777137417184,33.92,77354.19,0.2,0.73556,0.00015,21.41522]
[1777137422219,33.92,77353.08,0.2,0.73538,0.00015,21.42228]
[1777137428260,33.92,77353.03,0.2,0.73536,0.00015,21.42332]
[1777137440344,33.93,77353.53,0.2,0.73541,0.00015,21.42118]
[1777137445379,33.93,77353.76,0.2,0.73544,0.00015,21.42005]
[1777137450415,33.93,77353.49,0.2,0.7354,0.00015,21.42182]
[1777137455450,33.93,77352.45,0.2,0.73526,0.00015,21.42432]
[1777137460485,33.93,77352.71,0.2,0.73528,0.00015,21.42345]
[1777137465520,33.94,77352.18,0.2,0.73519,0.00015,21.42715]
[1777137470555,33.94,77352.59,0.2,0.73524,0.00015,21.4254]
[1777137476597,33.94,77352.48,0.2,0.7352,0.00015,21.4268]
[1777137481633,33.95,77348.63,0.2,0.73462,0.00015,21.44968]
[1777137486669,33.95,77346.83,0.2,0.73434,0.00015,21.4605]
[1777137491704,33.95,77339.18,0.2,0.7332,0.00015,21.50491]
[1777137494724,33.95,77332.74,0.2,0.73225,0.00015,21.54197]
[1777137498753,33.95,77328.26,0.2,0.73158,0.00015,21.5676]
[1777137502783,33.95,77343.16,0.2,0.73379,0.00015,21.48195]
[1777137504797,33.95,77347.09,0.2,0.73437,0.00015,21.45923]
[1777137509835,33.95,77346.02,0.2,0.73421,0.00015,21.46572]
[1777137514868,33.95,77346.59,0.2,0.73431,0.00015,21.45885]
[1777137519905,33.95,77346.62,0.2,0.73431,0.00015,21.45888]
[1777137524941,33.95,77347.65,0.2,0.73446,0.00015,21.45311]
[1777137530984,33.95,77348.28,0.2,0.73455,0.00015,21.44971]
[1777137536019,33.95,77348.08,0.2,0.73451,0.00015,21.45102]
[1777137541054,33.95,77347.72,0.2,0.73446,0.00015,21.45323]
[1777137546089,33.96,77346.44,0.2,0.73426,0.00015,21.46071]
[1777137551124,33.96,77346.53,0.2,0.73428,0.00015,21.46026]
[1777137556159,33.96,77347.16,0.2,0.73437,0.00015,21.4567]
[1777137567237,33.96,77347.49,0.2,0.73441,0.00015,21.45493]
[1777137572274,33.96,77348.15,0.2,0.73453,0.00015,21.44726]
[1777137584358,33.96,77347.97,0.2,0.7345,0.00015,21.44845]
[1777137589456,33.96,77347.97,0.2,0.7345,0.00015,21.44845]
[1777137596451,33.96,77348.37,0.2,0.73456,0.00015,21.44625]
[1777137603500,33.96,77348.2,0.2,0.73453,0.00015,21.4473]
[1777137608535,33.96,77347.15,0.2,0.73438,0.00015,21.45338]
[1777137613570,33.96,77346.77,0.2,0.73432,0.00015,21.45557]
[1777137618605,33.96,77346.79,0.2,0.73433,0.00015,21.45545]
[1777137623640,33.96,77345.47,0.2,0.73413,0.00015,21.46306]
[1777137630689,33.96,77345.43,0.2,0.73413,0.00015,21.46324]
[1777137640758,33.96,77344.84,0.2,0.73407,0.00015,21.46267]
[1777137645794,33.96,77345.49,0.2,0.73416,0.00015,21.45891]
[1777137651835,33.96,77345.35,0.2,0.73414,0.00015,21.45972]
[1777137659891,33.95,77345.04,0.2,0.73411,0.00015,21.46084]
[1777137664927,33.95,77345.0,0.2,0.73412,0.00015,21.46066]
[1777137669962,33.95,77345.16,0.2,0.73415,0.00015,21.45942]
[1777137680034,33.95,77344.78,0.2,0.73409,0.00015,21.46165]
[1777137687083,33.95,77345.17,0.2,0.73415,0.00015,21.45943]
[1777137692118,33.95,77347.65,0.2,0.73454,0.00015,21.44111]
[1777137697153,33.95,77347.69,0.2,0.73455,0.00015,21.44099]
[1777137708229,33.95,77347.65,0.2,0.73454,0.00015,21.44141]
[1777137713265,33.95,77347.72,0.2,0.73454,0.00015,21.44109]
[1777137721180,33.95,77347.72,0.2,0.73454,0.00015,21.44109]
[1777137733405,33.95,77347.72,0.2,0.73457,0.00015,21.44002]
[1777137737280,33.95,77348.97,0.2,0.73476,0.00015,21.43267]
[1777137737678,33.95,77348.97,0.2,0.73476,0.00015,21.43267]
[1777137737435,33.95,77370.18,0.2,0.73788,0.00015,21.30936]
[1777137738442,33.95,77386.93,0.2,0.74033,0.00015,21.21115]
[1777137739451,33.95,77387.66,0.2,0.74044,0.00015,21.20686]
[1777137740945,33.95,77388.77,0.2,0.7406,0.00015,21.20035]
[1777137746502,33.95,77392.15,0.2,0.74109,0.00015,21.18068]
[1777137751536,33.95,77393.68,0.2,0.74133,0.00015,21.16806]
[1777137752603,33.95,77393.68,0.2,0.74133,0.00015,21.16806]
[1777137752655,33.95,77393.68,0.2,0.74133,0.00015,21.16806]
[1777137752777,33.95,77393.68,0.2,0.74133,0.00015,21.16805]
[1777137755108,33.95,77394.32,0.2,0.74142,0.00015,21.16426]
[1777137755240,33.95,77394.32,0.2,0.74142,0.00015,21.16426]
[1777137755275,33.95,77394.32,0.2,0.74142,0.00015,21.16426]
[1777137755283,33.95,77394.32,0.2,0.74142,0.00015,21.16426]
[1777137757643,33.95,77394.32,0.2,0.74142,0.00015,21.16426]
[1777137757744,33.95,77396.2,0.2,0.7417,0.00015,21.15317]
[1777137757773,33.95,77396.2,0.2,0.7417,0.00015,21.15317]
[1777137762543,33.95,77398.37,0.2,0.74201,0.00015,21.14044]
[1777137762595,33.95,77398.37,0.2,0.74201,0.00015,21.14044]
[1777137762778,33.95,77398.77,0.2,0.74207,0.00015,21.13814]
[1777137768658,33.95,77398.8,0.2,0.74207,0.00015,21.13818]
[1777137769290,33.95,77398.8,0.2,0.74207,0.00015,21.13818]
[1777137769342,33.95,77398.8,0.2,0.74207,0.00015,21.13818]
[1777137769529,33.95,77398.8,0.2,0.74207,0.00015,21.13818]
[1777137770510,33.95,77398.7,0.2,0.74205,0.00015,21.13881]
[1777137770519,33.95,77398.7,0.2,0.74205,0.00015,21.13881]
[1777137770562,33.95,77398.7,0.2,0.74205,0.00015,21.13881]
[1777137770612,33.95,77398.7,0.2,0.74205,0.00015,21.13885]
[1777137775449,33.95,77397.93,0.2,0.74194,0.00015,21.14351]
[1777137775519,33.95,77397.93,0.2,0.74194,0.00015,21.14351]
[1777137775719,33.95,77406.92,0.2,0.74324,0.00015,21.09037]
[1777137776715,33.95,77419.23,0.2,0.74503,0.00014,21.01711]
[1777137777723,33.95,77420.47,0.2,0.7452,0.00014,21.0098]
[1777137781751,33.95,77415.26,0.2,0.74444,0.00014,21.04118]
[1777137782757,33.95,77407.99,0.2,0.74339,0.00014,21.08441]
[1777137784682,33.95,77406.3,0.2,0.74314,0.00015,21.09443]
[1777137784734,33.95,77406.3,0.2,0.74314,0.00015,21.09443]
[1777137784777,33.95,77406.3,0.2,0.74314,0.00015,21.09443]
[1777137788260,33.95,77406.86,0.2,0.74322,0.00015,21.09108]
[1777137788272,33.95,77406.86,0.2,0.74322,0.00015,21.09108]
[1777137788312,33.95,77406.86,0.2,0.74322,0.00015,21.09108]
[1777137788361,33.95,77406.86,0.2,0.74322,0.00015,21.09106]
[1777137793513,33.95,77408.25,0.2,0.74343,0.00014,21.08278]
[1777137793523,33.95,77408.25,0.2,0.74343,0.00014,21.08278]
[1777137793614,33.95,77408.37,0.2,0.74344,0.00014,21.08206]
[1777137795948,33.95,77408.75,0.2,0.7435,0.00014,21.0798]
[1777137796000,33.95,77408.75,0.2,0.7435,0.00014,21.0798]
[1777137796022,33.95,77408.75,0.2,0.7435,0.00014,21.0798]
[1777137799888,33.95,77407.46,0.2,0.74331,0.00015,21.08752]
[1777137799963,33.95,77407.46,0.2,0.74331,0.00015,21.08752]
[1777137800028,33.95,77407.46,0.2,0.74331,0.00015,21.08752]
[1777137801764,33.95,77408.17,0.2,0.74341,0.00014,21.08332]
[1777137801816,33.95,77408.16,0.2,0.74341,0.00014,21.08339]
[1777137802022,33.95,77408.16,0.2,0.74341,0.00014,21.08339]
[1777137802095,33.95,77408.35,0.2,0.74344,0.00014,21.08228]
[1777137809946,33.95,77404.88,0.2,0.74294,0.00015,21.10288]
[1777137811379,33.95,77404.88,0.2,0.74294,0.00015,21.10288]
[1777137811431,33.95,77404.88,0.2,0.74294,0.00015,21.10288]
[1777137811538,33.95,77404.88,0.2,0.74294,0.00015,21.10288]
[1777137813742,33.95,77406.22,0.2,0.74316,0.00015,21.09099]
[1777137813775,33.95,77406.22,0.2,0.74316,0.00015,21.09099]
[1777137813793,33.95,77406.22,0.2,0.74316,0.00015,21.09099]
[1777137813974,33.95,77405.58,0.2,0.74306,0.00015,21.09479]
[1777137819432,33.95,77404.82,0.2,0.74295,0.00015,21.0993]
[1777137819484,33.95,77404.82,0.2,0.74295,0.00015,21.0993]
[1777137819533,33.95,77404.82,0.2,0.74295,0.00015,21.0993]
[1777137819580,33.95,77405.62,0.2,0.74307,0.00015,21.09456]
[1777137821905,33.95,77405.59,0.2,0.74306,0.00015,21.09474]
[1777137821952,33.95,77405.59,0.2,0.74306,0.00015,21.09474]
[1777137822020,33.95,77405.59,0.2,0.74306,0.00015,21.09474]
[1777137824771,33.95,77402.2,0.2,0.74257,0.00015,21.1149]
[1777137824776,33.95,77402.2,0.2,0.74257,0.00015,21.1149]
[1777137824983,33.95,77399.44,0.2,0.74217,0.00015,21.13133]
[1777137827708,33.95,77400.08,0.2,0.74226,0.00015,21.12758]
[1777137827743,33.95,77400.08,0.2,0.74226,0.00015,21.12758]
[1777137827772,33.95,77400.08,0.2,0.74226,0.00015,21.12758]
[1777137827809,33.95,77400.16,0.2,0.74227,0.00015,21.12717]
[1777137831865,33.95,77399.13,0.2,0.74212,0.00015,21.1333]
[1777137831910,33.95,77399.13,0.2,0.74212,0.00015,21.1333]
[1777137832027,33.95,77399.13,0.2,0.74212,0.00015,21.1333]
[1777137835002,33.96,77397.39,0.2,0.74186,0.00015,21.14375]
[1777137835027,33.96,77397.39,0.2,0.74186,0.00015,21.14375]
[1777137835870,33.96,77398.45,0.2,0.74202,0.00015,21.13752]
[1777137838336,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838390,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838520,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838697,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838749,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838770,33.96,77398.52,0.2,0.74202,0.00015,21.13725]
[1777137838837,33.96,77398.7,0.2,0.74204,0.00015,21.13634]
[1777137842737,33.96,77398.2,0.2,0.74197,0.00015,21.13945]
[1777137842774,33.96,77398.2,0.2,0.74197,0.00015,21.13945]
[1777137842806,33.96,77398.2,0.2,0.74197,0.00015,21.13945]
[1777137842858,33.96,77395.6,0.2,0.74159,0.00015,21.15495]
[1777137843024,33.96,77395.6,0.2,0.74159,0.00015,21.15495]
[1777137848213,33.96,77394.36,0.2,0.74138,0.00015,21.16318]
[1777137850372,33.96,77394.0,0.2,0.74133,0.00015,21.16545]
[1777137850449,33.96,77394.0,0.2,0.74133,0.00015,21.16545]
[1777137850528,33.96,77394.0,0.2,0.74133,0.00015,21.16545]
[1777137852981,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853025,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853033,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853731,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853776,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853783,33.96,77393.52,0.2,0.74125,0.00015,21.16873]
[1777137853754,33.96,77392.54,0.2,0.7411,0.00015,21.17465]
[1777137858548,33.97,77390.41,0.2,0.74078,0.00015,21.18771]
[1777137858598,33.97,77390.41,0.2,0.74078,0.00015,21.18771]
[1777137858771,33.97,77390.41,0.2,0.74078,0.00015,21.18771]
[1777137863818,33.97,77390.55,0.2,0.74078,0.00015,21.18755]
[1777137864284,33.97,77390.55,0.2,0.74078,0.00015,21.18769]
[1777137864386,33.97,77390.55,0.2,0.74078,0.00015,21.18769]
[1777137864400,33.97,77398.79,0.2,0.74198,0.00015,21.13912]
[1777137865788,33.97,77398.79,0.2,0.74198,0.00015,21.13912]
[1777137865840,33.97,77398.79,0.2,0.74198,0.00015,21.13912]
[1777137865337,33.97,77406.5,0.2,0.7431,0.00015,21.09369]
[1777137867900,33.97,77405.93,0.2,0.743,0.00015,21.09745]
[1777137871126,33.97,77405.31,0.2,0.74291,0.00015,21.10143]
[1777137871177,33.97,77405.31,0.2,0.74291,0.00015,21.10143]
[1777137871268,33.97,77405.31,0.2,0.74291,0.00015,21.10143]
[1777137871379,33.97,77404.92,0.2,0.74287,0.00015,21.09988]
[1777137876415,33.98,77406.38,0.2,0.74308,0.00015,21.09168]
[1777137881451,33.98,77403.95,0.2,0.74271,0.00015,21.10648]
[1777137882392,33.98,77403.95,0.2,0.74271,0.00015,21.10648]
[1777137882444,33.98,77403.95,0.2,0.74271,0.00015,21.10648]
[1777137882525,33.98,77403.95,0.2,0.74271,0.00015,21.10648]
[1777137885443,33.98,77403.3,0.2,0.74261,0.00015,21.11053]
[1777137885495,33.98,77403.3,0.2,0.74261,0.00015,21.11053]
[1777137885520,33.98,77403.3,0.2,0.74261,0.00015,21.11053]
[1777137885596,33.98,77403.53,0.2,0.74265,0.00015,21.10924]
[1777137889021,33.98,77402.57,0.2,0.7425,0.00015,21.11511]
[1777137889073,33.98,77402.57,0.2,0.7425,0.00015,21.11511]
[1777137889275,33.98,77402.57,0.2,0.7425,0.00015,21.11511]
[1777137894543,33.98,77402.3,0.2,0.74245,0.00015,21.11709]
[1777137895397,33.98,77402.3,0.2,0.74245,0.00015,21.11709]
[1777137895449,33.98,77402.3,0.2,0.74245,0.00015,21.11709]
[1777137895521,33.98,77402.3,0.2,0.74245,0.00015,21.11709]
[1777137898328,33.98,77402.21,0.2,0.74244,0.00015,21.11778]
[1777137898381,33.98,77402.21,0.2,0.74244,0.00015,21.11778]
[1777137898521,33.98,77402.21,0.2,0.74244,0.00015,21.11778]
[1777137898570,33.98,77402.43,0.2,0.74247,0.00015,21.11654]
[1777137905621,33.98,77403.72,0.2,0.74264,0.00015,21.10935]
[1777137909523,33.98,77403.87,0.2,0.74266,0.00015,21.10866]
[1777137909573,33.98,77403.87,0.2,0.74266,0.00015,21.10866]
[1777137909774,33.98,77403.87,0.2,0.74266,0.00015,21.10866]
[1777137913370,33.98,77405.48,0.2,0.74289,0.00015,21.09942]
[1777137913521,33.98,77405.48,0.2,0.74289,0.00015,21.09942]
[1777137913677,33.99,77406.06,0.2,0.74297,0.00015,21.09606]
[1777137916440,33.99,77405.32,0.2,0.74286,0.00015,21.1006]
[1777137916492,33.99,77405.32,0.2,0.74286,0.00015,21.1006]
[1777137918561,33.99,77405.76,0.2,0.74292,0.00015,21.09814]
[1777137920376,33.99,77406.49,0.2,0.74302,0.00014,21.09397]
[1777137920729,33.99,77417.83,0.2,0.74466,0.00014,21.02668]
[1777137921735,33.99,77419.21,0.2,0.74486,0.00014,21.01852]
[1777137922162,33.99,77419.21,0.2,0.74486,0.00014,21.01852]
[1777137922214,33.99,77419.21,0.2,0.74486,0.00014,21.01852]
[1777137922742,33.99,77427.43,0.2,0.74605,0.00014,20.96958]
[1777137924180,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924197,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924210,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924456,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924677,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924774,33.99,77427.34,0.2,0.74603,0.00014,20.97023]
[1777137924879,33.99,77427.68,0.2,0.74608,0.00014,20.96831]
[1777137929549,33.99,77428.94,0.2,0.74625,0.00014,20.96121]
[1777137929601,33.99,77428.94,0.2,0.74625,0.00014,20.96121]
[1777137929772,33.99,77428.94,0.2,0.74625,0.00014,20.96121]
[1777137930662,33.99,77429.5,0.2,0.74633,0.00014,20.95797]
[1777137930725,33.99,77429.5,0.2,0.74633,0.00014,20.95797]
[1777137930779,33.99,77429.5,0.2,0.74633,0.00014,20.95797]
[1777137930799,33.99,77429.54,0.2,0.74633,0.00014,20.95784]
[1777137935835,33.99,77425.22,0.2,0.74572,0.00014,20.98018]
[1777137937832,33.99,77425.61,0.2,0.74578,0.00014,20.97793]
[1777137937908,33.99,77425.61,0.2,0.74578,0.00014,20.97793]
[1777137937979,33.99,77425.51,0.2,0.74576,0.00014,20.9786]
[1777137938027,33.99,77425.51,0.2,0.74576,0.00014,20.9786]
[1777137943891,33.99,77425.29,0.2,0.74572,0.00014,20.9803]
[1777137948750,34.0,77422.06,0.2,0.74525,0.00014,20.99974]
[1777137948782,34.0,77422.06,0.2,0.74525,0.00014,20.99974]
[1777137948803,34.0,77422.06,0.2,0.74525,0.00014,20.99974]
[1777137948926,34.0,77421.96,0.2,0.74524,0.00014,21.00036]
[1777137953960,34.0,77421.5,0.2,0.74517,0.00014,21.00322]
[1777137958996,34.0,77421.86,0.2,0.74522,0.00014,21.00112]
[1777137959477,34.0,77421.86,0.2,0.74522,0.00014,21.00112]
[1777137959529,34.0,77421.86,0.2,0.74522,0.00014,21.00112]
[1777137959773,34.0,77421.86,0.2,0.74522,0.00014,21.00112]
[1777137960015,34.0,77421.68,0.2,0.74519,0.00014,21.0022]
[1777137965038,34.0,77422.25,0.2,0.74527,0.00014,20.99883]
[1777137967052,34.0,77414.31,0.2,0.74413,0.00014,21.04602]
[1777137968594,34.0,77414.31,0.2,0.74413,0.00014,21.04602]
[1777137968642,34.0,77414.31,0.2,0.74413,0.00014,21.04602]
[1777137968771,34.0,77414.31,0.2,0.74413,0.00014,21.04602]
[1777137968862,34.0,77414.14,0.2,0.7441,0.00014,21.04694]
[1777137974108,34.0,77413.97,0.2,0.74408,0.00014,21.0478]
[1777137980143,33.99,77414.81,0.2,0.74421,0.00014,21.04257]
[1777137981815,33.99,77414.81,0.2,0.74421,0.00014,21.04257]
[1777137981826,33.99,77414.81,0.2,0.74421,0.00014,21.04257]
[1777137982025,33.99,77414.81,0.2,0.74421,0.00014,21.04257]
[1777137982029,33.99,77414.8,0.2,0.74421,0.00014,21.04257]
[1777137987192,33.99,77414.0,0.2,0.7441,0.00014,21.04717]
[1777137992227,33.99,77411.84,0.2,0.74382,0.00014,21.05588]
[1777137994849,33.99,77409.81,0.2,0.74352,0.00014,21.06792]
[1777137994895,33.99,77409.81,0.2,0.74352,0.00014,21.06792]
[1777137995024,33.99,77409.81,0.2,0.74352,0.00014,21.06792]
[1777137994940,33.99,77409.71,0.2,0.74351,0.00014,21.06852]
[1777138000610,33.99,77410.14,0.2,0.74357,0.00014,21.06586]
[1777138000624,33.99,77410.14,0.2,0.74357,0.00014,21.06586]
[1777138000773,33.99,77410.14,0.2,0.74357,0.00014,21.06586]
[1777138000873,33.99,77410.14,0.2,0.74357,0.00014,21.06582]
[1777138006324,33.99,77410.13,0.2,0.74357,0.00014,21.06581]
[1777138015388,33.99,77408.94,0.2,0.7434,0.00014,21.07276]
[1777138016600,33.99,77408.94,0.2,0.7434,0.00014,21.07276]
[1777138016624,33.99,77408.94,0.2,0.7434,0.00014,21.07276]
[1777138016772,33.99,77408.94,0.2,0.7434,0.00014,21.07276]
[1777138016871,33.99,77409.44,0.2,0.74348,0.00014,21.06978]
[1777138022437,33.99,77409.75,0.2,0.74352,0.00014,21.06791]
[1777138025054,33.99,77409.71,0.2,0.74352,0.00014,21.06814]
[1777138025087,33.99,77409.15,0.2,0.74344,0.00014,21.07146]
[1777138025118,33.99,77409.15,0.2,0.74344,0.00014,21.07146]
[1777138025270,33.99,77409.15,0.2,0.74344,0.00014,21.07146]
[1777138025457,33.99,77408.97,0.2,0.74341,0.00014,21.07252]
[1777138031500,33.99,77409.45,0.2,0.74348,0.00014,21.06965]
[1777138036535,33.99,77409.51,0.2,0.74349,0.00014,21.0693]
[1777138038389,33.99,77409.37,0.2,0.74347,0.00014,21.07013]
[1777138038430,33.99,77409.37,0.2,0.74347,0.00014,21.07013]
[1777138038534,33.99,77409.37,0.2,0.74347,0.00014,21.07013]
[1777138038549,33.99,77409.52,0.2,0.74349,0.00014,21.06924]
[1777138043585,33.99,77408.82,0.2,0.74339,0.00014,21.07339]
[1777138044262,33.99,77408.82,0.2,0.74339,0.00014,21.07339]
[1777138049627,33.99,77409.47,0.2,0.74348,0.00014,21.06955]
[1777138053217,33.99,77410.32,0.2,0.74363,0.00014,21.06057]
[1777138053269,33.99,77410.32,0.2,0.74363,0.00014,21.06057]
[1777138053277,33.99,77410.32,0.2,0.74363,0.00014,21.06057]
[1777138053658,33.99,77410.56,0.2,0.74367,0.00014,21.05916]
[1777138055249,33.99,77410.56,0.2,0.74367,0.00014,21.05916]
[1777138059929,33.99,77411.12,0.2,0.74375,0.00014,21.05591]
[1777138059981,33.99,77411.12,0.2,0.74375,0.00014,21.05591]
[1777138060026,33.99,77411.12,0.2,0.74375,0.00014,21.05591]
[1777138060030,33.99,77411.2,0.2,0.74376,0.00014,21.05547]
[1777138066749,33.99,77410.66,0.2,0.74368,0.00014,21.05878]
[1777138072792,33.99,77410.66,0.2,0.74367,0.00014,21.05886]
[1777138077628,33.99,77411.02,0.2,0.74372,0.00014,21.05678]
[1777138077672,33.99,77411.02,0.2,0.74372,0.00014,21.05678]
[1777138077772,33.99,77411.02,0.2,0.74372,0.00014,21.05678]
[1777138077826,33.99,77410.85,0.2,0.7437,0.00014,21.0578]
[1777138082322,33.99,77410.78,0.2,0.74369,0.00014,21.05827]
[1777138082374,33.99,77410.78,0.2,0.74369,0.00014,21.05827]
[1777138082523,33.99,77410.78,0.2,0.74369,0.00014,21.05827]
[1777138082866,33.99,77407.17,0.2,0.74316,0.00014,21.07968]
[1777138088907,33.99,77406.84,0.2,0.74312,0.00014,21.08158]
[1777138093943,33.99,77406.95,0.2,0.74313,0.00014,21.08089]
[1777138095957,33.99,77402.26,0.2,0.74245,0.00015,21.10862]
[1777138100992,33.99,77402.93,0.2,0.74254,0.00015,21.10512]
[1777138106028,34.0,77400.22,0.2,0.74213,0.00015,21.12168]
[1777138117106,34.0,77400.11,0.2,0.74212,0.00015,21.11947]
[1777138122160,34.0,77393.79,0.2,0.74119,0.00015,21.15705]
[1777138123168,34.0,77388.88,0.2,0.74047,0.00015,21.18601]
[1777138127196,34.0,77384.94,0.2,0.73989,0.00015,21.20948]
[1777138132230,34.01,77383.35,0.2,0.73965,0.00015,21.21916]
[1777138137265,34.01,77378.87,0.2,0.73899,0.00015,21.24574]
[1777138138272,34.01,77371.96,0.2,0.73797,0.00015,21.28614]
[1777138142301,34.01,77365.12,0.2,0.73697,0.00015,21.32607]
[1777138144314,34.01,77360.7,0.2,0.73631,0.00015,21.3519]
[1777138148343,34.01,77353.95,0.2,0.73531,0.00015,21.39121]
[1777138151365,34.01,77349.44,0.2,0.73465,0.00015,21.41735]
[1777138152262,34.01,77349.44,0.2,0.73465,0.00015,21.41735]
[1777138152314,34.01,77349.44,0.2,0.73465,0.00015,21.41735]
[1777138152526,34.01,77349.44,0.2,0.73465,0.00015,21.41735]
[1777138152605,34.01,77348.24,0.2,0.73447,0.00015,21.42439]
[1777138158414,34.01,77347.77,0.2,0.73439,0.00015,21.42735]
[1777138164456,34.01,77347.5,0.2,0.73435,0.00015,21.42917]
[1777138170497,34.01,77347.87,0.2,0.73439,0.00015,21.42728]
[1777138175547,34.02,77347.87,0.2,0.73442,0.00015,21.42352]
[1777138183589,34.02,77350.99,0.2,0.73486,0.00015,21.40602]
[1777138190640,34.02,77351.16,0.2,0.73488,0.00015,21.40542]
[1777138196682,34.02,77351.56,0.2,0.73493,0.00015,21.40342]
[1777138201717,34.02,77350.08,0.2,0.73471,0.00015,21.41218]
[1777138206123,34.02,77346.44,0.2,0.73417,0.00015,21.43325]
[1777138206167,34.02,77345.92,0.2,0.73409,0.00015,21.43625]
[1777138206422,34.02,77345.92,0.2,0.73409,0.00015,21.43625]
[1777138206752,34.02,77354.09,0.2,0.7353,0.00015,21.38918]
[1777138207404,34.02,77354.09,0.2,0.7353,0.00015,21.38918]
[1777138207448,34.02,77354.09,0.2,0.7353,0.00015,21.38918]
[1777138210152,34.02,77356.45,0.2,0.73564,0.00015,21.37568]
[1777138215815,34.02,77351.09,0.2,0.73484,0.00015,21.40707]
[1777138216484,34.02,77351.09,0.2,0.73484,0.00015,21.40707]
[1777138216519,34.02,77351.09,0.2,0.73484,0.00015,21.40707]
[1777138216533,34.02,77351.09,0.2,0.73484,0.00015,21.40707]
[1777138216821,34.02,77351.13,0.2,0.73484,0.00015,21.40687]
[1777138221291,34.02,77351.25,0.2,0.73486,0.00015,21.40632]
[1777138221521,34.02,77351.25,0.2,0.73486,0.00015,21.40632]
[1777138221622,34.03,77351.25,0.2,0.73486,0.00015,21.40636]
[1777138226641,34.03,77350.92,0.2,0.73481,0.00015,21.40839]
[1777138231546,34.03,77350.92,0.2,0.7348,0.00015,21.40853]
[1777138231598,34.03,77350.92,0.2,0.7348,0.00015,21.40853]
[1777138231779,34.03,77350.92,0.2,0.7348,0.00015,21.40853]
[1777138231927,34.03,77351.02,0.2,0.73484,0.00015,21.40406]
[1777138236962,34.03,77351.48,0.2,0.73491,0.00015,21.40155]
[1777138241998,34.03,77352.27,0.2,0.73502,0.00015,21.39715]
[1777138244045,34.03,77352.27,0.2,0.73502,0.00015,21.39715]
[1777138244270,34.03,77352.27,0.2,0.73502,0.00015,21.39715]
[1777138244094,34.03,77352.27,0.2,0.73502,0.00015,21.39722]
[1777138252067,34.03,77351.94,0.2,0.73496,0.00015,21.39937]
[1777138258109,34.03,77352.33,0.2,0.73502,0.00015,21.39729]
[1777138263144,34.03,77352.99,0.2,0.73511,0.00015,21.39363]
[1777138265445,34.03,77353.03,0.2,0.73511,0.00015,21.39346]
[1777138265495,34.03,77353.03,0.2,0.73511,0.00015,21.39346]
[1777138265522,34.03,77353.03,0.2,0.73511,0.00015,21.39346]
[1777138266166,34.03,77353.09,0.2,0.73512,0.00015,21.39315]
[1777138271200,34.03,77353.35,0.2,0.73516,0.00015,21.39181]
[1777138272795,34.03,77353.35,0.2,0.73516,0.00015,21.39181]
[1777138272844,34.03,77353.35,0.2,0.73516,0.00015,21.39181]
[1777138273017,34.03,77353.35,0.2,0.73516,0.00015,21.39181]
[1777138273215,34.03,77353.0,0.2,0.7351,0.00015,21.39389]
[1777138280264,34.03,77352.09,0.2,0.73497,0.00015,21.39933]
[1777138285299,34.03,77351.53,0.2,0.73488,0.00015,21.40266]
[1777138290333,34.03,77352.17,0.2,0.73497,0.00015,21.39907]
[1777138293145,34.03,77352.11,0.2,0.73499,0.00015,21.39551]
[1777138293175,34.03,77352.11,0.2,0.73499,0.00015,21.39551]
[1777138293278,34.03,77352.11,0.2,0.73499,0.00015,21.39551]
[1777138293247,34.03,77352.11,0.2,0.73499,0.00015,21.39556]
[1777138300403,34.03,77352.03,0.2,0.73497,0.00015,21.39617]
[1777138305439,34.03,77353.22,0.2,0.73514,0.00015,21.38942]
[1777138306933,34.03,77353.22,0.2,0.73514,0.00015,21.38942]
[1777138306982,34.03,77353.22,0.2,0.73514,0.00015,21.38942]
[1777138307021,34.03,77353.22,0.2,0.73514,0.00015,21.38942]
[1777138307034,34.03,77354.07,0.2,0.73527,0.00015,21.38458]
[1777138313494,34.04,77354.94,0.2,0.73539,0.00015,21.37977]
[1777138317741,34.04,77355.64,0.2,0.73549,0.00015,21.37583]
[1777138317749,34.04,77355.64,0.2,0.73549,0.00015,21.37583]
[1777138317773,34.04,77355.64,0.2,0.73549,0.00015,21.37583]
[1777138317842,34.04,77355.64,0.2,0.73549,0.00015,21.37591]
[1777138322558,34.04,77348.0,0.2,0.73436,0.00015,21.42012]
[1777138324668,34.04,77346.65,0.2,0.73416,0.00015,21.42793]
[1777138324714,34.04,77346.65,0.2,0.73416,0.00015,21.42793]
[1777138324778,34.04,77346.65,0.2,0.73416,0.00015,21.42793]
[1777138324815,34.04,77345.71,0.2,0.73402,0.00015,21.43331]
[1777138330614,34.04,77347.21,0.2,0.73424,0.00015,21.42462]
[1777138336657,34.04,77346.89,0.2,0.7342,0.00015,21.42643]
[1777138339281,34.04,77347.24,0.2,0.73425,0.00015,21.42442]
[1777138339355,34.04,77347.24,0.2,0.73425,0.00015,21.42442]
[1777138339369,34.04,77347.24,0.2,0.73425,0.00015,21.42441]
[1777138339526,34.04,77347.24,0.2,0.73425,0.00015,21.42441]
[1777138344713,34.04,77347.99,0.2,0.73436,0.00015,21.4201]
[1777138349748,34.04,77347.35,0.2,0.73427,0.00015,21.42381]
[1777138354952,34.04,77347.06,0.2,0.73425,0.00015,21.42157]
[1777138354991,34.04,77347.06,0.2,0.73425,0.00015,21.42157]
[1777138355026,34.04,77347.06,0.2,0.73425,0.00015,21.42157]
[1777138355050,34.04,77346.58,0.2,0.73418,0.00015,21.42434]
[1777138359821,34.04,77337.48,0.2,0.73283,0.00015,21.47659]
[1777138360826,34.04,77325.89,0.2,0.73112,0.00015,21.54273]
[1777138361833,34.04,77325.6,0.2,0.73107,0.00015,21.54427]
[1777138365861,34.03,77316.88,0.2,0.72979,0.00015,21.59334]
[1777138366518,34.03,77316.88,0.2,0.72979,0.00015,21.59334]
[1777138366868,34.04,77309.71,0.2,0.72871,0.00015,21.63424]
[1777138369967,34.04,77309.61,0.2,0.72868,0.00015,21.63536]
[1777138370019,34.04,77309.61,0.2,0.72868,0.00015,21.63536]
[1777138370020,34.04,77309.61,0.2,0.72868,0.00015,21.63536]
[1777138370271,34.04,77309.61,0.2,0.72868,0.00015,21.63536]
[1777138370354,34.04,77309.51,0.2,0.72867,0.00015,21.63581]
[1777138371909,34.04,77308.62,0.2,0.72855,0.00015,21.64058]
[1777138373927,34.04,77309.16,0.2,0.72863,0.00015,21.63728]
[1777138374934,34.04,77308.51,0.2,0.72854,0.00015,21.64082]
[1777138375940,34.04,77308.12,0.2,0.72847,0.00015,21.64328]
[1777138376948,34.04,77306.41,0.2,0.72821,0.00015,21.65319]
[1777138377955,34.04,77305.7,0.2,0.7281,0.00015,21.65745]
[1777138378962,34.04,77305.15,0.2,0.72801,0.00015,21.66084]
[1777138379970,34.04,77303.97,0.2,0.72783,0.00015,21.66776]
[1777138380976,34.04,77302.77,0.2,0.72764,0.00015,21.67479]
[1777138381842,34.04,77302.77,0.2,0.72764,0.00015,21.67479]
[1777138381895,34.04,77302.77,0.2,0.72764,0.00015,21.67479]
[1777138382024,34.04,77302.77,0.2,0.72764,0.00015,21.67479]
[1777138382045,34.04,77301.12,0.2,0.72739,0.00015,21.68434]
[1777138382990,34.04,77298.25,0.2,0.72695,0.00015,21.70072]
[1777138383997,34.05,77286.9,0.2,0.72524,0.00015,21.76454]
[1777138385008,34.05,77286.98,0.2,0.72525,0.00015,21.76426]
[1777138387017,34.05,77285.9,0.2,0.72508,0.00015,21.77074]
[1777138388025,34.05,77283.77,0.2,0.72475,0.00015,21.78283]
[1777138390821,34.05,77283.74,0.2,0.72474,0.00015,21.78321]
[1777138390873,34.05,77283.74,0.2,0.72474,0.00015,21.78321]
[1777138391021,34.05,77283.74,0.2,0.72474,0.00015,21.78321]
[1777138391120,34.05,77283.74,0.2,0.72473,0.00015,21.78363]
[1777138395074,34.06,77284.8,0.2,0.72487,0.00015,21.7786]
[1777138400109,34.06,77285.57,0.2,0.72495,0.00015,21.77549]
[1777138402437,34.06,77285.61,0.2,0.72495,0.00015,21.77551]
[1777138402481,34.06,77285.61,0.2,0.72495,0.00015,21.77551]
[1777138402531,34.06,77285.61,0.2,0.72495,0.00015,21.77551]
[1777138403130,34.07,77288.36,0.2,0.72535,0.00015,21.76067]
[1777138404136,34.07,77290.35,0.2,0.72565,0.00015,21.74982]
[1777138411187,34.08,77290.01,0.2,0.72557,0.00015,21.74976]
[1777138413201,34.08,77288.99,0.2,0.7254,0.00015,21.75601]
[1777138415197,34.08,77288.77,0.2,0.72536,0.00015,21.75751]
[1777138415242,34.08,77288.77,0.2,0.72536,0.00015,21.75751]
[1777138415280,34.08,77288.77,0.2,0.72536,0.00015,21.75751]
[1777138415291,34.08,77288.98,0.2,0.72539,0.00015,21.7566]
[1777138419242,34.09,77289.93,0.2,0.7255,0.00015,21.75238]
[1777138421257,34.09,77279.83,0.2,0.72397,0.00015,21.80911]
[1777138422264,34.09,77276.21,0.2,0.72342,0.00015,21.82943]
[1777138423425,34.09,77276.21,0.2,0.72342,0.00015,21.82943]
[1777138423446,34.09,77276.21,0.2,0.72342,0.00015,21.82943]
[1777138423479,34.09,77275.65,0.2,0.72333,0.00015,21.83275]
[1777138423530,34.09,77275.65,0.2,0.72333,0.00015,21.83275]
[1777138426292,34.09,77278.21,0.2,0.7237,0.00015,21.81925]
[1777138427299,34.09,77281.22,0.2,0.72415,0.00015,21.80279]
[1777138428539,34.1,77281.87,0.2,0.72424,0.00015,21.79944]
[1777138428591,34.1,77281.87,0.2,0.72424,0.00015,21.79944]
[1777138428780,34.1,77281.87,0.2,0.72424,0.00015,21.79944]
[1777138429312,34.1,77280.64,0.2,0.72405,0.00015,21.80653]
[1777138431327,34.1,77281.77,0.2,0.7242,0.00015,21.80077]
[1777138434349,34.1,77283.01,0.2,0.72437,0.00015,21.79468]
[1777138435016,34.1,77283.01,0.2,0.72437,0.00015,21.79468]
[1777138435068,34.1,77283.01,0.2,0.72437,0.00015,21.79468]
[1777138435274,34.1,77283.01,0.2,0.72437,0.00015,21.79468]
[1777138435357,34.1,77283.66,0.2,0.72446,0.00015,21.79133]
[1777138438378,34.11,77286.15,0.2,0.72481,0.00015,21.77831]
[1777138443412,34.11,77286.14,0.2,0.72477,0.00015,21.77979]
[1777138447421,34.12,77286.31,0.2,0.72478,0.00015,21.77969]
[1777138447474,34.12,77286.31,0.2,0.72478,0.00015,21.77969]
[1777138447521,34.12,77286.31,0.2,0.72478,0.00015,21.77969]
[1777138448447,34.12,77288.12,0.2,0.72503,0.00015,21.77018]
[1777138450462,34.12,77290.35,0.2,0.72535,0.00015,21.75835]
[1777138451469,34.13,77293.19,0.2,0.72577,0.00015,21.74282]
[1777138453483,34.13,77295.61,0.2,0.72612,0.00015,21.72995]
[1777138454489,34.13,77302.21,0.2,0.7271,0.00015,21.69332]
[1777138455496,34.13,77306.16,0.2,0.72768,0.00015,21.67149]
[1777138456403,34.13,77306.16,0.2,0.72768,0.00015,21.67149]
[1777138456504,34.13,77305.92,0.2,0.72763,0.00015,21.67319]
[1777138456530,34.13,77305.92,0.2,0.72763,0.00015,21.67319]
[1777138464559,34.14,77306.74,0.2,0.72768,0.00015,21.67131]
[1777138469595,34.15,77306.51,0.2,0.72761,0.00015,21.67421]
[1777138473631,34.16,77304.95,0.2,0.72737,0.00015,21.68025]
[1777138476348,34.16,77305.01,0.2,0.72737,0.00015,21.68019]
[1777138476399,34.16,77305.01,0.2,0.72737,0.00015,21.68019]
[1777138476528,34.16,77305.01,0.2,0.72737,0.00015,21.68019]
[1777138476501,34.16,77304.34,0.2,0.72726,0.00015,21.68449]
[1777138476651,34.16,77303.58,0.2,0.72715,0.00015,21.68875]
[1777138477659,34.16,77304.46,0.2,0.72727,0.00015,21.68408]
[1777138482695,34.17,77304.19,0.2,0.7272,0.00015,21.68693]
[1777138487729,34.17,77302.68,0.2,0.72694,0.00015,21.69669]
[1777138489058,34.17,77302.68,0.2,0.72694,0.00015,21.69669]
[1777138489098,34.17,77302.68,0.2,0.72694,0.00015,21.69669]
[1777138489277,34.17,77302.68,0.2,0.72694,0.00015,21.69669]
[1777138489378,34.18,77303.08,0.2,0.72699,0.00015,21.69496]
[1777138489743,34.18,77303.7,0.2,0.72708,0.00015,21.69149]
[1777138492802,34.18,77304.81,0.2,0.72722,0.00015,21.68603]
[1777138495822,34.18,77305.42,0.2,0.7273,0.00015,21.68339]
[1777138500667,34.19,77304.96,0.2,0.7272,0.00015,21.68698]
[1777138500674,34.19,77304.96,0.2,0.7272,0.00015,21.68698]
[1777138500778,34.19,77304.96,0.2,0.7272,0.00015,21.68698]
[1777138500857,34.19,77305.1,0.2,0.72722,0.00015,21.68646]
[1777138507906,34.2,77305.33,0.2,0.7272,0.00015,21.68718]
[1777138509792,34.2,77305.69,0.2,0.72725,0.00015,21.68541]
[1777138509844,34.2,77305.69,0.2,0.72725,0.00015,21.68541]
[1777138510029,34.2,77305.69,0.2,0.72725,0.00015,21.68541]
[1777138510318,34.2,77305.69,0.2,0.72725,0.00015,21.68541]
[1777138510375,34.2,77306.45,0.2,0.72735,0.00015,21.68141]
[1777138513985,34.2,77306.56,0.2,0.72736,0.00015,21.68105]
[1777138514024,34.2,77306.56,0.2,0.72736,0.00015,21.68105]
[1777138514221,34.21,77310.75,0.2,0.72797,0.00015,21.65836]
[1777138514703,34.21,77310.75,0.2,0.72797,0.00015,21.65836]
[1777138514956,34.21,77317.65,0.2,0.72899,0.00015,21.61983]
[1777138517976,34.21,77322.21,0.2,0.72965,0.00015,21.59457]
[1777138519231,34.21,77322.21,0.2,0.72965,0.00015,21.59457]
[1777138519241,34.21,77322.21,0.2,0.72965,0.00015,21.59457]
[1777138519268,34.21,77322.21,0.2,0.72965,0.00015,21.59457]
[1777138519332,34.21,77322.24,0.2,0.72966,0.00015,21.5943]
[1777138527040,34.2,77324.58,0.2,0.73002,0.00015,21.58038]
[1777138532075,34.2,77325.21,0.2,0.73015,0.00015,21.57257]
[1777138536982,34.2,77325.0,0.2,0.73013,0.00015,21.57351]
[1777138537046,34.2,77325.0,0.2,0.73013,0.00015,21.57351]
[1777138537270,34.2,77325.0,0.2,0.73013,0.00015,21.57351]
[1777138537371,34.2,77324.83,0.2,0.7301,0.00015,21.57441]
[1777138542560,34.2,77323.31,0.2,0.72988,0.00015,21.5829]
[1777138548187,34.2,77323.16,0.2,0.72985,0.00015,21.58389]
[1777138553525,34.21,77323.45,0.2,0.72986,0.00015,21.58368]
[1777138554228,34.21,77322.77,0.2,0.72974,0.00015,21.58845]
[1777138555530,34.21,77322.77,0.2,0.72974,0.00015,21.58845]
[1777138556243,34.22,77323.47,0.2,0.72982,0.00015,21.58544]
[1777138561278,34.23,77319.97,0.2,0.72924,0.00015,21.60747]
[1777138566314,34.24,77318.66,0.2,0.729,0.00015,21.61675]
[1777138572355,34.25,77318.93,0.2,0.72898,0.00015,21.6176]
[1777138577391,34.25,77318.71,0.2,0.7289,0.00015,21.62082]
[1777138582426,34.26,77319.51,0.2,0.72897,0.00015,21.61831]
[1777138590398,34.27,77320.03,0.2,0.729,0.00015,21.61696]
[1777138596525,34.29,77323.2,0.2,0.7294,0.00015,21.59927]
[1777138601560,34.3,77323.77,0.2,0.72943,0.00015,21.59813]
[1777138606595,34.31,77323.58,0.2,0.72935,0.00015,21.60127]
[1777138611630,34.32,77323.83,0.2,0.72933,0.00015,21.60192]
[1777138616665,34.33,77325.93,0.2,0.7296,0.00015,21.59212]
[1777138621700,34.33,77331.61,0.2,0.73041,0.00015,21.56104]
[1777138627444,34.33,77331.59,0.2,0.73038,0.00015,21.56247]
[1777138632776,34.34,77334.96,0.2,0.73087,0.00015,21.54366]
[1777138635798,34.34,77340.37,0.2,0.73167,0.00015,21.51302]
[1777138643854,34.34,77343.58,0.2,0.73214,0.00015,21.49483]
[1777138648889,34.33,77343.91,0.2,0.73219,0.00015,21.49295]
[1777138658958,34.33,77343.04,0.2,0.73209,0.00015,21.49394]
[1777138663994,34.33,77343.54,0.2,0.73216,0.00015,21.4911]
[1777138669028,34.33,77344.05,0.2,0.73224,0.00015,21.48821]
[1777138678092,34.33,77345.72,0.2,0.73248,0.00015,21.47865]
[1777138685141,34.33,77345.23,0.2,0.73243,0.00015,21.48085]
[1777138687155,34.33,77350.88,0.2,0.73326,0.00015,21.44864]
[1777138692189,34.33,77354.55,0.2,0.7338,0.00015,21.42762]
[1777138697224,34.33,77354.3,0.2,0.73377,0.00015,21.42888]
[1777138702259,34.33,77354.23,0.2,0.73376,0.00015,21.4291]
[1777138708301,34.33,77354.27,0.2,0.73377,0.00015,21.4286]
[1777138713654,34.33,77354.37,0.2,0.73379,0.00015,21.42793]
[1777138719380,34.33,77354.54,0.2,0.73385,0.00015,21.42261]
[1777138731464,34.32,77354.51,0.2,0.73386,0.00015,21.42222]
[1777138739521,34.32,77354.23,0.2,0.73383,0.00015,21.42343]
[1777138744556,34.32,77354.23,0.2,0.73384,0.00015,21.42318]
[1777138749591,34.32,77355.42,0.2,0.73402,0.00015,21.41616]
[1777138750597,34.32,77359.94,0.2,0.73468,0.00015,21.39033]
[1777138755633,34.32,77360.69,0.2,0.73479,0.00015,21.38593]
[1777138761675,34.32,77360.65,0.2,0.73479,0.00015,21.38599]
[1777138766709,34.32,77360.22,0.2,0.73473,0.00015,21.38826]
[1777138771744,34.32,77358.78,0.2,0.73455,0.00015,21.39233]
[1777138776780,34.32,77354.22,0.2,0.73389,0.00015,21.41807]
[1777138781815,34.31,77354.0,0.2,0.73387,0.00015,21.41893]
[1777138786850,34.31,77353.87,0.2,0.73386,0.00015,21.41931]
[1777138795912,34.31,77356.86,0.2,0.73431,0.00015,21.40178]
[1777138802962,34.31,77356.83,0.2,0.73431,0.00015,21.40163]
[1777138813036,34.31,77356.83,0.2,0.73432,0.00015,21.40115]
[1777138818071,34.31,77357.08,0.2,0.73437,0.00015,21.39949]
[1777138827135,34.3,77356.79,0.2,0.73433,0.00015,21.40074]
[1777138832170,34.3,77356.33,0.2,0.7343,0.00015,21.39919]
[1777138837205,34.3,77356.03,0.2,0.73426,0.00015,21.40066]
[1777138838955,34.3,77356.03,0.2,0.73426,0.00015,21.40066]
[1777138838973,34.3,77356.03,0.2,0.73426,0.00015,21.40066]
[1777138839044,34.3,77356.03,0.2,0.73426,0.00015,21.40056]
[1777138842951,34.3,77356.2,0.2,0.73429,0.00015,21.39949]
[1777138856339,34.3,77356.4,0.2,0.73434,0.00015,21.39763]
[1777138860681,34.3,77357.13,0.2,0.73445,0.00015,21.39333]
[1777138860730,34.3,77357.13,0.2,0.73445,0.00015,21.39333]
[1777138860774,34.3,77357.13,0.2,0.73445,0.00015,21.39333]
[1777138863120,34.3,77356.83,0.2,0.73441,0.00015,21.39492]
[1777138863172,34.3,77356.83,0.2,0.73441,0.00015,21.39492]
[1777138863270,34.3,77356.83,0.2,0.73441,0.00015,21.39492]
[1777138863392,34.3,77356.57,0.2,0.73437,0.00015,21.39636]
[1777138868426,34.3,77356.74,0.2,0.7344,0.00015,21.39518]
[1777138873461,34.29,77356.98,0.2,0.73444,0.00015,21.3936]
[1777138879503,34.29,77356.97,0.2,0.73444,0.00015,21.3934]
[1777138887563,34.29,77357.05,0.2,0.73446,0.00015,21.39261]
[1777138894620,34.29,77356.92,0.2,0.73448,0.00015,21.38913]
[1777138905726,34.29,77357.51,0.2,0.73458,0.00015,21.38531]
[1777138910761,34.29,77358.49,0.2,0.73472,0.00015,21.37954]
[1777138915379,34.29,77356.7,0.2,0.73447,0.00015,21.38962]
[1777138915431,34.29,77356.7,0.2,0.73447,0.00015,21.38962]
[1777138915528,34.29,77356.7,0.2,0.73447,0.00015,21.38962]
[1777138918028,34.29,77356.76,0.2,0.73448,0.00015,21.38919]
[1777138918036,34.29,77356.76,0.2,0.73448,0.00015,21.38919]
[1777138918273,34.29,77356.76,0.2,0.73448,0.00015,21.38919]
[1777138918816,34.29,77356.73,0.2,0.73447,0.00015,21.38927]
[1777138923307,34.29,77356.59,0.2,0.73446,0.00015,21.38998]
[1777138923354,34.29,77356.59,0.2,0.73446,0.00015,21.38998]
[1777138923526,34.29,77356.59,0.2,0.73446,0.00015,21.38998]
[1777138926882,34.29,77356.85,0.2,0.7345,0.00015,21.38828]
[1777138927032,34.29,77356.09,0.2,0.73439,0.00015,21.39258]
[1777138927882,34.29,77345.92,0.2,0.7329,0.00015,21.45049]
[1777138929027,34.28,77348.52,0.2,0.73328,0.00015,21.43559]
[1777138929031,34.28,77348.52,0.2,0.73328,0.00015,21.43559]
[1777138929273,34.28,77348.52,0.2,0.73328,0.00015,21.43559]
[1777138931229,34.28,77348.54,0.2,0.73329,0.00015,21.43539]
[1777138931271,34.28,77348.54,0.2,0.73329,0.00015,21.43539]
[1777138931522,34.28,77348.54,0.2,0.73329,0.00015,21.43539]
[1777138931910,34.28,77348.51,0.2,0.73329,0.00015,21.43538]
[1777138935171,34.28,77348.36,0.2,0.73327,0.00015,21.43596]
[1777138935221,34.28,77348.36,0.2,0.73327,0.00015,21.43596]
[1777138935278,34.28,77348.36,0.2,0.73327,0.00015,21.43596]
[1777138940501,34.28,77348.45,0.2,0.7333,0.00015,21.435]
[1777138940534,34.28,77348.45,0.2,0.7333,0.00015,21.435]
[1777138940547,34.28,77348.45,0.2,0.7333,0.00015,21.435]
[1777138940923,34.28,77348.45,0.2,0.7333,0.00015,21.435]
[1777138941025,34.28,77348.57,0.2,0.73332,0.00015,21.43424]
[1777138943646,34.28,77350.99,0.2,0.73368,0.00015,21.42019]
[1777138943693,34.28,77350.99,0.2,0.73368,0.00015,21.42019]
[1777138943772,34.28,77350.99,0.2,0.73368,0.00015,21.42019]
[1777138943994,34.28,77350.96,0.2,0.73368,0.00015,21.42024]
[1777138949029,34.28,77350.81,0.2,0.73367,0.00015,21.4205]
[1777138951192,34.28,77350.71,0.2,0.73366,0.00015,21.42095]
[1777138951237,34.28,77350.71,0.2,0.73366,0.00015,21.42095]
[1777138951276,34.28,77350.71,0.2,0.73366,0.00015,21.42095]
[1777138953311,34.27,77350.68,0.2,0.73368,0.00015,21.41695]
[1777138953522,34.27,77350.68,0.2,0.73368,0.00015,21.41695]
[1777138954774,34.27,77350.6,0.2,0.73368,0.00015,21.41717]
[1777138954826,34.27,77350.6,0.2,0.73368,0.00015,21.41717]
[1777138955026,34.27,77350.6,0.2,0.73368,0.00015,21.41717]
[1777138954870,34.27,77350.25,0.2,0.73363,0.00015,21.41905]
[1777138959104,34.27,77350.12,0.2,0.73362,0.00015,21.41944]
[1777138959156,34.27,77350.12,0.2,0.73362,0.00015,21.41944]
[1777138959268,34.27,77350.12,0.2,0.73362,0.00015,21.41944]
[1777138966148,34.27,77349.79,0.2,0.73359,0.00015,21.4204]
[1777138967245,34.27,77349.79,0.2,0.73359,0.00015,21.4204]
[1777138967275,34.27,77349.79,0.2,0.73359,0.00015,21.4204]
[1777138967287,34.27,77349.79,0.2,0.73359,0.00015,21.4204]
[1777138967376,34.27,77350.05,0.2,0.73363,0.00015,21.4188]
[1777138969956,34.27,77349.66,0.2,0.73358,0.00015,21.42091]
[1777138970004,34.27,77349.66,0.2,0.73358,0.00015,21.42091]
[1777138970033,34.27,77349.66,0.2,0.73358,0.00015,21.42091]
[1777138974336,34.26,77348.81,0.2,0.73347,0.00015,21.42517]
[1777138974388,34.26,77348.81,0.2,0.73347,0.00015,21.42517]
[1777138974525,34.26,77348.81,0.2,0.73347,0.00015,21.42517]
[1777138974625,34.26,77348.81,0.2,0.73348,0.00015,21.42493]
[1777138975880,34.26,77348.81,0.2,0.73348,0.00015,21.42493]
[1777138976024,34.26,77348.81,0.2,0.73348,0.00015,21.42493]
[1777138975963,34.26,77348.97,0.2,0.7335,0.00015,21.42391]
[1777138976073,34.26,77348.97,0.2,0.7335,0.00015,21.42391]
[1777138976273,34.26,77348.97,0.2,0.7335,0.00015,21.42391]
[1777138982261,34.26,77348.63,0.2,0.73347,0.00015,21.42516]
[1777138986615,34.26,77348.63,0.2,0.73347,0.00015,21.42516]
[1777138986660,34.26,77348.63,0.2,0.73347,0.00015,21.42516]
[1777138986775,34.26,77348.63,0.2,0.73347,0.00015,21.42516]
[1777138989337,34.26,77349.05,0.2,0.73355,0.00015,21.42209]
[1777138989391,34.26,77349.05,0.2,0.73355,0.00015,21.42209]
[1777138989524,34.26,77349.05,0.2,0.73355,0.00015,21.42209]
[1777138989623,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990141,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990289,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990389,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990392,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990524,34.26,77348.94,0.2,0.73354,0.00015,21.4225]
[1777138990601,34.26,77349.12,0.2,0.73357,0.00015,21.42137]
[1777138997053,34.25,77348.68,0.2,0.73351,0.00015,21.42345]
[1777138997105,34.25,77348.87,0.2,0.73354,0.00015,21.42226]
[1777138997271,34.25,77348.87,0.2,0.73354,0.00015,21.42226]
[1777139000566,34.25,77348.14,0.2,0.73344,0.00015,21.42611]
[1777139000613,34.25,77348.14,0.2,0.73344,0.00015,21.42611]
[1777139000773,34.25,77348.14,0.2,0.73344,0.00015,21.42611]
[1777139000874,34.25,77348.58,0.2,0.73351,0.00015,21.42338]
[1777139007438,34.25,77348.4,0.2,0.7335,0.00015,21.42368]
[1777139009214,34.25,77347.88,0.2,0.73343,0.00015,21.42654]
[1777139009266,34.25,77347.88,0.2,0.73343,0.00015,21.42654]
[1777139009272,34.25,77347.88,0.2,0.73343,0.00015,21.42654]
[1777139011130,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139011183,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139011275,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139012404,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139012454,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139012522,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139012903,34.25,77348.46,0.2,0.73352,0.00015,21.42302]
[1777139013004,34.25,77348.65,0.2,0.73358,0.00015,21.41781]
[1777139018515,34.24,77349.48,0.2,0.73371,0.00015,21.41251]
[1777139023353,34.24,77349.23,0.2,0.73369,0.00015,21.41356]
[1777139023403,34.24,77349.23,0.2,0.73369,0.00015,21.41356]
[1777139023524,34.24,77349.23,0.2,0.73369,0.00015,21.41356]
[1777139025412,34.24,77348.14,0.2,0.73353,0.00015,21.41959]
[1777139025461,34.24,77348.14,0.2,0.73353,0.00015,21.41959]
[1777139025527,34.24,77348.14,0.2,0.73353,0.00015,21.41959]
[1777139025564,34.24,77348.77,0.2,0.73363,0.00015,21.4159]
[1777139031605,34.24,77349.09,0.2,0.73369,0.00015,21.41352]
[1777139038654,34.23,77349.23,0.2,0.73372,0.00015,21.41207]
[1777139040026,34.23,77349.23,0.2,0.73372,0.00015,21.41207]
[1777139040034,34.23,77349.23,0.2,0.73372,0.00015,21.41207]
[1777139040285,34.23,77349.41,0.2,0.73375,0.00015,21.41096]
[1777139041421,34.23,77349.41,0.2,0.73375,0.00015,21.41096]
[1777139041472,34.23,77349.41,0.2,0.73375,0.00015,21.41096]
[1777139041526,34.23,77349.41,0.2,0.73375,0.00015,21.41096]
[1777139041675,34.23,77349.48,0.2,0.73377,0.00015,21.41038]
[1777139046711,34.23,77349.44,0.2,0.73377,0.00015,21.41017]
[1777139055774,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139056211,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139056260,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139056280,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139057868,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139057885,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139058028,34.23,77348.64,0.2,0.73367,0.00015,21.41394]
[1777139058118,34.23,77348.64,0.2,0.73368,0.00015,21.41387]
[1777139063832,34.23,77348.2,0.2,0.73362,0.00015,21.41612]
[1777139066276,34.23,77347.75,0.2,0.73355,0.00015,21.41861]
[1777139066328,34.23,77347.75,0.2,0.73355,0.00015,21.41861]
[1777139066525,34.23,77347.75,0.2,0.73355,0.00015,21.41861]
[1777139067631,34.23,77347.7,0.2,0.73355,0.00015,21.41885]
[1777139067684,34.23,77347.7,0.2,0.73355,0.00015,21.41885]
[1777139067773,34.23,77347.7,0.2,0.73355,0.00015,21.41885]
[1777139067872,34.23,77347.7,0.2,0.73355,0.00015,21.41881]
[1777139072868,34.23,77347.65,0.2,0.73357,0.00015,21.415]
[1777139077615,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139077667,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139077770,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139077895,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139077898,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139078029,34.22,77347.47,0.2,0.73355,0.00015,21.41587]
[1777139078129,34.22,77347.47,0.2,0.73355,0.00015,21.41579]
[1777139083352,34.22,77347.46,0.2,0.73355,0.00015,21.41566]
[1777139083357,34.22,77347.46,0.2,0.73355,0.00015,21.41566]
[1777139083454,34.22,77347.46,0.2,0.73355,0.00015,21.41566]
[1777139083973,34.22,77340.74,0.2,0.73256,0.00015,21.45392]
[1777139086119,34.22,77338.01,0.2,0.73216,0.00015,21.46937]
[1777139086171,34.22,77337.89,0.2,0.73215,0.00015,21.46996]
[1777139086278,34.22,77337.89,0.2,0.73215,0.00015,21.46996]
[1777139086993,34.22,77338.64,0.2,0.73226,0.00015,21.4656]
[1777139089863,34.22,77335.89,0.2,0.73186,0.00015,21.48105]
[1777139089915,34.22,77335.89,0.2,0.73186,0.00015,21.48105]
[1777139090026,34.22,77335.89,0.2,0.73186,0.00015,21.48105]
[1777139092522,34.22,77337.09,0.2,0.73204,0.00015,21.47404]
[1777139092571,34.22,77337.09,0.2,0.73204,0.00015,21.47404]
[1777139092773,34.22,77337.09,0.2,0.73204,0.00015,21.47404]
[1777139093036,34.22,77336.37,0.2,0.73194,0.00015,21.47795]
[1777139098071,34.22,77334.76,0.2,0.73171,0.00015,21.48665]
[1777139099950,34.22,77334.76,0.2,0.73171,0.00015,21.48665]
[1777139099997,34.22,77334.76,0.2,0.73171,0.00015,21.48665]
[1777139100028,34.22,77334.76,0.2,0.73171,0.00015,21.48665]
[1777139103391,34.22,77334.65,0.2,0.73171,0.00015,21.48681]
[1777139105174,34.22,77333.1,0.2,0.73147,0.00015,21.49592]
[1777139105225,34.22,77332.82,0.2,0.73142,0.00015,21.49781]
[1777139105272,34.22,77332.82,0.2,0.73142,0.00015,21.49781]
[1777139106488,34.22,77332.57,0.2,0.73138,0.00015,21.49961]
[1777139106525,34.22,77332.57,0.2,0.73138,0.00015,21.49961]
[1777139106777,34.22,77332.57,0.2,0.73138,0.00015,21.49961]
[1777139107134,34.22,77332.42,0.2,0.73134,0.00015,21.50085]
[1777139115189,34.22,77331.55,0.2,0.73122,0.00015,21.50567]
[1777139115535,34.22,77331.55,0.2,0.73122,0.00015,21.50567]
[1777139115586,34.22,77331.55,0.2,0.73122,0.00015,21.50567]
[1777139115772,34.22,77331.55,0.2,0.73122,0.00015,21.50567]
[1777139117297,34.22,77330.02,0.2,0.73099,0.00015,21.51432]
[1777139117349,34.22,77330.02,0.2,0.73099,0.00015,21.51432]
[1777139117526,34.22,77330.02,0.2,0.73099,0.00015,21.51432]
[1777139117556,34.22,77330.02,0.2,0.73099,0.00015,21.51428]
[1777139123246,34.23,77330.2,0.2,0.73098,0.00015,21.51479]
[1777139125111,34.23,77330.2,0.2,0.73098,0.00015,21.51479]
[1777139125163,34.23,77330.2,0.2,0.73098,0.00015,21.51479]
[1777139125270,34.23,77330.43,0.2,0.73101,0.00015,21.51388]
[1777139126947,34.23,77329.69,0.2,0.73089,0.00015,21.51845]
[1777139126998,34.23,77329.69,0.2,0.73089,0.00015,21.51845]
[1777139127028,34.23,77329.69,0.2,0.73089,0.00015,21.51845]
[1777139127048,34.23,77327.13,0.2,0.73049,0.00015,21.53367]
[1777139132310,34.24,77327.66,0.2,0.73055,0.00015,21.52861]
[1777139134340,34.24,77327.78,0.2,0.73056,0.00015,21.5283]
[1777139134392,34.24,77327.78,0.2,0.73056,0.00015,21.5283]
[1777139134523,34.24,77327.78,0.2,0.73056,0.00015,21.5283]
[1777139135869,34.25,77327.87,0.2,0.73056,0.00015,21.52816]
[1777139135921,34.25,77327.87,0.2,0.73056,0.00015,21.52816]
[1777139136032,34.25,77327.87,0.2,0.73056,0.00015,21.52816]
[1777139136126,34.25,77328.33,0.2,0.73061,0.00015,21.5263]
[1777139141374,34.26,77328.37,0.2,0.73057,0.00015,21.52793]
[1777139144135,34.26,77328.65,0.2,0.7306,0.00015,21.52672]
[1777139144184,34.26,77328.65,0.2,0.7306,0.00015,21.52672]
[1777139144280,34.26,77328.58,0.2,0.73058,0.00015,21.52749]
[1777139144337,34.26,77328.58,0.2,0.73057,0.00015,21.52786]
[1777139155471,34.27,77328.54,0.2,0.73053,0.00015,21.52972]
[1777139161481,34.27,77328.54,0.2,0.73053,0.00015,21.52956]
[1777139161520,34.27,77328.54,0.2,0.73053,0.00015,21.52956]
[1777139161527,34.27,77328.54,0.2,0.73053,0.00015,21.52956]
[1777139161577,34.27,77328.54,0.2,0.73053,0.00015,21.52953]
[1777139164525,34.27,77328.54,0.2,0.73053,0.00015,21.52953]
[1777139165019,34.27,77328.54,0.2,0.73053,0.00015,21.52953]
[1777139165120,34.27,77328.54,0.2,0.73053,0.00015,21.5294]
[1777139171584,34.27,77329.67,0.2,0.7307,0.00015,21.52286]
[1777139176947,34.27,77329.67,0.2,0.7307,0.00015,21.52286]
[1777139177926,34.27,77329.64,0.2,0.7307,0.00015,21.52288]
[1777139178003,34.27,77329.64,0.2,0.7307,0.00015,21.52288]
[1777139178029,34.27,77329.64,0.2,0.7307,0.00015,21.52288]
[1777139178130,34.27,77329.64,0.2,0.7307,0.00015,21.52285]
[1777139183670,34.27,77329.46,0.2,0.73068,0.00015,21.52372]
[1777139189929,34.27,77329.46,0.2,0.73068,0.00015,21.52372]
[1777139189970,34.27,77329.46,0.2,0.73068,0.00015,21.52372]
[1777139190027,34.27,77329.46,0.2,0.73068,0.00015,21.52372]
[1777139190071,34.27,77329.46,0.2,0.73069,0.00015,21.52357]
[1777139201796,34.26,77329.6,0.2,0.73074,0.00015,21.51856]
[1777139207838,34.26,77329.47,0.2,0.73072,0.00015,21.51915]
[1777139212872,34.26,77329.32,0.2,0.7307,0.00015,21.51988]
[1777139217908,34.26,77329.52,0.2,0.73074,0.00015,21.51864]
[1777139223949,34.26,77329.27,0.2,0.7307,0.00015,21.5199]
[1777139228985,34.26,77328.7,0.2,0.73062,0.00015,21.523]
[1777139230215,34.26,77328.7,0.2,0.73062,0.00015,21.523]
[1777139230262,34.26,77328.7,0.2,0.73062,0.00015,21.523]
[1777139230274,34.26,77328.7,0.2,0.73062,0.00015,21.523]
[1777139230287,34.26,77328.52,0.2,0.7306,0.00015,21.52399]
[1777139236045,34.26,77327.57,0.2,0.73046,0.00015,21.52918]
[1777139241127,34.26,77327.62,0.2,0.73047,0.00015,21.5288]
[1777139251150,34.26,77327.83,0.2,0.73054,0.00015,21.52336]
[1777139262227,34.26,77327.94,0.2,0.73056,0.00015,21.52246]
[1777139271290,34.26,77326.81,0.2,0.7304,0.00015,21.52864]
[1777139271472,34.26,77326.81,0.2,0.7304,0.00015,21.52864]
[1777139271525,34.26,77326.81,0.2,0.7304,0.00015,21.52864]
[1777139272298,34.26,77327.55,0.2,0.73051,0.00015,21.52443]
[1777139278340,34.26,77327.33,0.2,0.73048,0.00015,21.52554]
[1777139279982,34.26,77326.12,0.2,0.7303,0.00015,21.53234]
[1777139280023,34.26,77326.12,0.2,0.7303,0.00015,21.53234]
[1777139280354,34.26,77324.2,0.2,0.73001,0.00015,21.54354]
[1777139283018,34.26,77324.76,0.2,0.73008,0.00015,21.54073]
[1777139283032,34.26,77324.79,0.2,0.73009,0.00015,21.54049]
[1777139285868,34.26,77324.79,0.2,0.73009,0.00015,21.54049]
[1777139285915,34.26,77324.79,0.2,0.73009,0.00015,21.54049]
[1777139286028,34.26,77324.79,0.2,0.73009,0.00015,21.54049]
[1777139286093,34.26,77324.79,0.2,0.73009,0.00015,21.54037]
[1777139291431,34.26,77324.79,0.2,0.73009,0.00015,21.54016]
[1777139297473,34.26,77324.36,0.2,0.73003,0.00015,21.54273]
[1777139302508,34.27,77323.63,0.2,0.72987,0.00015,21.5486]
[1777139307543,34.27,77323.56,0.2,0.72982,0.00015,21.55072]
[1777139313584,34.28,77324.68,0.2,0.72996,0.00015,21.54256]
[1777139318619,34.29,77324.54,0.2,0.7299,0.00015,21.54506]
[1777139324662,34.3,77324.44,0.2,0.72983,0.00015,21.54766]
[1777139329697,34.31,77324.76,0.2,0.72984,0.00015,21.54753]
[1777139334731,34.31,77324.96,0.2,0.72982,0.00015,21.54806]
[1777139336746,34.32,77329.35,0.2,0.73046,0.00015,21.52401]
[1777139341781,34.33,77328.89,0.2,0.73034,0.00015,21.52872]
[1777139347823,34.34,77327.2,0.2,0.73003,0.00015,21.54032]
[1777139348830,34.34,77321.62,0.2,0.7292,0.00015,21.572]
[1777139353864,34.34,77318.33,0.2,0.72868,0.00015,21.59189]
[1777139361921,34.35,77315.47,0.2,0.7282,0.00015,21.61013]
[1777139364941,34.36,77308.79,0.2,0.72718,0.00015,21.64821]
[1777139367963,34.36,77304.06,0.2,0.72646,0.00015,21.67519]
[1777139372998,34.37,77301.67,0.2,0.7261,0.00015,21.68595]
[1777139378032,34.37,77301.34,0.2,0.72601,0.00015,21.68924]
[1777139383067,34.38,77290.1,0.2,0.7243,0.00015,21.75269]
[1777139384074,34.38,77284.83,0.2,0.72351,0.00015,21.78187]
[1777139389109,34.39,77282.77,0.2,0.72318,0.00015,21.79402]
[1777139394145,34.39,77280.78,0.2,0.72286,0.00015,21.80577]
[1777139399180,34.39,77280.6,0.2,0.72281,0.00015,21.8076]
[1777139408243,34.4,77281.4,0.2,0.72289,0.00015,21.80474]
[1777139414286,34.4,77281.32,0.2,0.72285,0.00015,21.80614]
[1777139419320,34.41,77281.31,0.2,0.72283,0.00015,21.80696]
[1777139424354,34.41,77281.25,0.2,0.7228,0.00015,21.80802]
[1777139429390,34.42,77278.48,0.2,0.72237,0.00015,21.82393]
[1777139434425,34.42,77278.84,0.2,0.72243,0.00015,21.81887]
[1777139440466,34.42,77278.75,0.2,0.72239,0.00015,21.82033]
[1777139446508,34.43,77278.69,0.2,0.72236,0.00015,21.82161]
[1777139451544,34.43,77270.99,0.2,0.72118,0.00015,21.86432]
[1777139452551,34.43,77263.18,0.2,0.72001,0.00015,21.90681]
[1777139457586,34.43,77260.49,0.2,0.71959,0.00015,21.92172]
[1777139462621,34.44,77259.03,0.2,0.71936,0.00015,21.93002]
[1777139467656,34.44,77261.05,0.2,0.71965,0.00015,21.91959]
[1777139479739,34.45,77261.12,0.2,0.71963,0.00015,21.92071]
[1777139483767,34.45,77268.32,0.2,0.72069,0.00015,21.8823]
[1777139488803,34.45,77268.89,0.2,0.72075,0.00015,21.88009]
[1777139494847,34.46,77268.99,0.2,0.72077,0.00015,21.87672]
[1777139502903,34.46,77269.03,0.2,0.72074,0.00015,21.87784]
[1777139507939,34.47,77270.6,0.2,0.72095,0.00015,21.87028]
[1777139515994,34.48,77270.67,0.2,0.72093,0.00015,21.87113]
[1777139526064,34.48,77270.67,0.2,0.72089,0.00015,21.87259]
[1777139532107,34.49,77270.65,0.2,0.72086,0.00015,21.87352]
[1777139539155,34.49,77270.44,0.2,0.72081,0.00015,21.87557]
[1777139545198,34.49,77270.4,0.2,0.72078,0.00015,21.87654]
[1777139550233,34.5,77270.37,0.2,0.72076,0.00015,21.87732]
[1777139558289,34.5,77270.75,0.2,0.72082,0.00015,21.87235]
[1777139563324,34.51,77271.07,0.2,0.72085,0.00015,21.87122]
[1777139569366,34.51,77271.09,0.2,0.72083,0.00015,21.87182]
[1777139574889,34.51,77271.09,0.2,0.72083,0.00015,21.87182]
[1777139586485,34.52,77270.81,0.2,0.72074,0.00015,21.87525]
[1777139591519,34.52,77271.78,0.2,0.72087,0.00015,21.87054]
[1777139596555,34.52,77272.25,0.2,0.72093,0.00015,21.86855]
[1777139601591,34.53,77272.71,0.2,0.72098,0.00015,21.86661]
[1777139606625,34.53,77272.97,0.2,0.72101,0.00015,21.86575]
[1777139614682,34.53,77273.22,0.2,0.72105,0.00015,21.86136]
[1777139619717,34.54,77273.71,0.2,0.72111,0.00015,21.85924]
[1777139627772,34.54,77273.85,0.2,0.7211,0.00015,21.85932]
[1777139639857,34.55,77274.46,0.2,0.72116,0.00015,21.85722]
[1777139644892,34.55,77274.39,0.2,0.72114,0.00015,21.85809]
[1777139655969,34.55,77267.93,0.2,0.72015,0.00015,21.89407]
[1777139661005,34.55,77268.09,0.2,0.72016,0.00015,21.89353]
[1777139666039,34.56,77267.88,0.2,0.72012,0.00015,21.89496]
[1777139672081,34.56,77263.53,0.2,0.71949,0.00015,21.91489]
[1777139677116,34.56,77262.99,0.2,0.7194,0.00015,21.91813]
[1777139682151,34.56,77259.31,0.2,0.71884,0.00015,21.93821]
[1777139687186,34.56,77257.75,0.2,0.7186,0.00015,21.94687]
[1777139692221,34.56,77257.37,0.2,0.71853,0.00015,21.94921]
[1777139697649,34.56,77256.31,0.2,0.71836,0.00015,21.95516]
[1777139704306,34.57,77257.1,0.2,0.71847,0.00015,21.95152]
[1777139709342,34.57,77257.19,0.2,0.71847,0.00015,21.95144]
[1777139714377,34.57,77255.69,0.2,0.71823,0.00015,21.9599]
[1777139719411,34.57,77255.84,0.2,0.71825,0.00015,21.95951]
[1777139722433,34.58,77251.01,0.2,0.71751,0.00015,21.9856]
[1777139727468,34.58,77248.53,0.2,0.71713,0.00015,21.99913]
[1777139729259,34.58,77246.14,0.2,0.71677,0.00015,22.01192]
[1777139729313,34.58,77246.14,0.2,0.71677,0.00015,22.01192]
[1777139729520,34.58,77246.14,0.2,0.71677,0.00015,22.01192]
[1777139729589,34.58,77244.3,0.2,0.71649,0.00015,22.02175]
[1777139734517,34.58,77240.21,0.2,0.7159,0.00015,22.03966]
[1777139736530,34.58,77249.56,0.2,0.71731,0.00015,21.98985]
[1777139738545,34.58,77257.81,0.2,0.71855,0.00015,21.94579]
[1777139739363,34.58,77257.81,0.2,0.71855,0.00015,21.94579]
[1777139739557,34.58,77262.11,0.2,0.71919,0.00015,21.92277]
[1777139741571,34.58,77266.25,0.2,0.7198,0.00015,21.90069]
[1777139743454,34.58,77268.0,0.2,0.72006,0.00015,21.89136]
[1777139743585,34.58,77271.73,0.2,0.72062,0.00015,21.87134]
[1777139745599,34.58,77276.48,0.2,0.72132,0.00015,21.8459]
[1777139750633,34.58,77279.55,0.2,0.72176,0.00015,21.82997]
[1777139754664,34.59,77283.88,0.2,0.72239,0.00015,21.80704]
[1777139759698,34.59,77284.24,0.2,0.72243,0.00015,21.80587]
[1777139764734,34.59,77280.6,0.2,0.72186,0.00015,21.82636]
[1777139769769,34.6,77278.37,0.2,0.72152,0.00015,21.83903]
[1777139774804,34.6,77278.53,0.2,0.72152,0.00015,21.83878]
[1777139779839,34.6,77279.86,0.2,0.72171,0.00015,21.83221]
[1777139784875,34.61,77280.03,0.2,0.72172,0.00015,21.83183]
[1777139789909,34.61,77280.08,0.2,0.72171,0.00015,21.83207]
[1777139797966,34.61,77280.47,0.2,0.72177,0.00015,21.82698]
[1777139803002,34.62,77280.34,0.2,0.72174,0.00015,21.82828]
[1777139808039,34.62,77280.32,0.2,0.72172,0.00015,21.82887]
[1777139813437,34.62,77280.88,0.2,0.72179,0.00015,21.82616]
[1777139819116,34.62,77279.55,0.2,0.72158,0.00015,21.83381]
[1777139820123,34.62,77274.37,0.2,0.72081,0.00015,21.86187]
[1777139821130,34.62,77268.02,0.2,0.71986,0.00015,21.89615]
[1777139824150,34.62,77266.78,0.2,0.71968,0.00015,21.90281]
[1777139826164,34.62,77272.11,0.2,0.72047,0.00015,21.87409]
[1777139829186,34.62,77276.62,0.2,0.72114,0.00015,21.8498]
[1777139834221,34.62,77275.42,0.2,0.72096,0.00015,21.85648]
[1777139835228,34.62,77269.89,0.2,0.72013,0.00015,21.88634]
[1777139836234,34.62,77263.74,0.2,0.71921,0.00015,21.91944]
[1777139838249,34.62,77264.65,0.2,0.71935,0.00015,21.91453]
[1777139843284,34.62,77261.36,0.2,0.71886,0.00015,21.93198]
[1777139848320,34.62,77261.47,0.2,0.71888,0.00015,21.93119]
[1777139853356,34.62,77261.64,0.2,0.71894,0.00015,21.92624]
[1777139858390,34.62,77261.03,0.2,0.71885,0.00015,21.92942]
[1777139863426,34.62,77260.03,0.2,0.7187,0.00015,21.9347]
[1777139868461,34.62,77258.18,0.2,0.71843,0.00015,21.94454]
[1777139873496,34.62,77257.18,0.2,0.71828,0.00015,21.94975]
[1777139878534,34.62,77261.19,0.2,0.71888,0.00015,21.92814]
[1777139882562,34.62,77267.52,0.2,0.71983,0.00015,21.89417]
[1777139885583,34.62,77271.74,0.2,0.72046,0.00015,21.87159]
[1777139890617,34.62,77272.7,0.2,0.72059,0.00015,21.86677]
[1777139895654,34.62,77273.8,0.2,0.72075,0.00015,21.86121]
[1777139907741,34.63,77273.82,0.2,0.72072,0.00015,21.86205]
[1777139918818,34.63,77277.3,0.2,0.72125,0.00015,21.84019]
[1777139924861,34.63,77276.93,0.2,0.72118,0.00015,21.84256]
[1777139929895,34.63,77276.74,0.2,0.72115,0.00015,21.84384]
[1777139933922,34.64,77280.83,0.2,0.72175,0.00015,21.8219]
[1777139938957,34.64,77281.13,0.2,0.72179,0.00015,21.82057]
[1777139943993,34.64,77280.85,0.2,0.72174,0.00015,21.82236]
[1777139949028,34.64,77281.15,0.2,0.72178,0.00015,21.82096]
[1777139956082,34.64,77281.48,0.2,0.72182,0.00015,21.81947]
[1777139961117,34.64,77281.47,0.2,0.72181,0.00015,21.81969]
[1777139966152,34.64,77281.78,0.2,0.72186,0.00015,21.81815]
[1777139972193,34.64,77281.6,0.2,0.72185,0.00015,21.81537]
[1777139975215,34.64,77274.59,0.2,0.72081,0.00015,21.85332]
[1777139976222,34.64,77265.12,0.2,0.71939,0.00015,21.90427]
[1777139981258,34.64,77266.12,0.2,0.71955,0.00015,21.8986]
[1777139986293,34.64,77268.07,0.2,0.71984,0.00015,21.88795]
[1777139990321,34.64,77273.0,0.2,0.72058,0.00015,21.86137]
[1777139995356,34.64,77275.16,0.2,0.7209,0.00015,21.8499]
[1777140000390,34.64,77274.67,0.2,0.72082,0.00015,21.8528]
[1777140001398,34.64,77255.04,0.2,0.71788,0.00015,21.95822]
[1777140002405,34.64,77248.84,0.2,0.71695,0.00015,21.99131]
[1777140003412,34.64,77247.51,0.2,0.71675,0.00015,21.99833]
[1777140004814,34.64,77243.2,0.2,0.71611,0.00015,22.02104]
[1777140006518,34.64,77244.26,0.2,0.71627,0.00015,22.01542]
[1777140006811,34.64,77244.26,0.2,0.71627,0.00015,22.01542]
[1777140006881,34.64,77245.41,0.2,0.71644,0.00015,22.00909]
[1777140007443,34.64,77247.99,0.2,0.71683,0.00015,21.99538]
[1777140008810,34.64,77247.99,0.2,0.71683,0.00015,21.99538]
[1777140008883,34.64,77252.49,0.2,0.71751,0.00015,21.97122]
[1777140015500,34.64,77254.12,0.2,0.71777,0.00015,21.96211]
[1777140018520,34.64,77259.07,0.2,0.71852,0.00015,21.93551]
[1777140024563,34.64,77259.07,0.2,0.71852,0.00015,21.93534]
[1777140029598,34.64,77260.67,0.2,0.71876,0.00015,21.92664]
[1777140034633,34.63,77261.95,0.2,0.71898,0.00015,21.91576]
[1777140039667,34.63,77264.3,0.2,0.71934,0.00015,21.90312]
[1777140044703,34.63,77265.35,0.2,0.71949,0.00015,21.89746]
[1777140049741,34.63,77272.31,0.2,0.72054,0.00015,21.86001]
[1777140053768,34.64,77276.28,0.2,0.72112,0.00015,21.83872]
[1777140057797,34.64,77280.89,0.2,0.72181,0.00015,21.81395]
[1777140062831,34.64,77280.86,0.2,0.7218,0.00015,21.81441]
[1777140067867,34.64,77288.13,0.2,0.72287,0.00015,21.77526]
[1777140072902,34.64,77289.61,0.2,0.72308,0.00015,21.76776]
[1777140077937,34.64,77289.38,0.2,0.72303,0.00015,21.76957]
[1777140079951,34.65,77295.32,0.2,0.7239,0.00015,21.73743]
[1777140084986,34.65,77297.19,0.2,0.72416,0.00015,21.72797]
[1777140085993,34.65,77303.85,0.2,0.72514,0.00015,21.69171]
[1777140088008,34.65,77309.84,0.2,0.72602,0.00015,21.65927]
[1777140093042,34.66,77310.79,0.2,0.72615,0.00015,21.65136]
[1777140098080,34.66,77317.77,0.2,0.72715,0.00015,21.61424]
[1777140100094,34.67,77321.51,0.2,0.72769,0.00015,21.5942]
[1777140105128,34.67,77325.03,0.2,0.72817,0.00015,21.57614]
[1777140110164,34.68,77325.16,0.2,0.72815,0.00015,21.57681]
[1777140111170,34.68,77333.06,0.2,0.72931,0.00015,21.5333]
[1777140116206,34.69,77336.28,0.2,0.72974,0.00015,21.51703]
[1777140121241,34.69,77336.56,0.2,0.72974,0.00015,21.51709]
[1777140126276,34.7,77338.97,0.2,0.73005,0.00015,21.50533]
[1777140128290,34.71,77334.93,0.2,0.72944,0.00015,21.52843]
[1777140133326,34.71,77332.8,0.2,0.72909,0.00015,21.54173]
[1777140138361,34.72,77332.57,0.2,0.72902,0.00015,21.54445]
[1777140144403,34.73,77331.36,0.2,0.72881,0.00015,21.55274]
[1777140149437,34.73,77330.26,0.2,0.72861,0.00015,21.56011]
[1777140154473,34.74,77329.99,0.2,0.72857,0.00015,21.55891]
[1777140159507,34.74,77330.36,0.2,0.72859,0.00015,21.55807]
[1777140165553,34.75,77330.56,0.2,0.72858,0.00015,21.55841]
[1777140172602,34.76,77330.62,0.2,0.72855,0.00015,21.55973]
[1777140177637,34.76,77330.4,0.2,0.72848,0.00015,21.56232]
[1777140187706,34.77,77331.06,0.2,0.72852,0.00015,21.56092]
[1777140192741,34.78,77331.01,0.2,0.72849,0.00015,21.5623]
[1777140199791,34.79,77331.26,0.2,0.72849,0.00015,21.56245]
[1777140205833,34.79,77332.24,0.2,0.7286,0.00015,21.55833]
[1777140210867,34.8,77332.61,0.2,0.72862,0.00015,21.55737]
[1777140215903,34.8,77332.78,0.2,0.72865,0.00015,21.55358]
[1777140220938,34.81,77332.34,0.2,0.72856,0.00015,21.55707]
[1777140226979,34.81,77331.83,0.2,0.72845,0.00015,21.56111]
[1777140233021,34.82,77331.81,0.2,0.72842,0.00015,21.56243]
[1777140238057,34.82,77332.17,0.2,0.72845,0.00015,21.56143]
[1777140243091,34.83,77332.07,0.2,0.72841,0.00015,21.56296]
[1777140250141,34.83,77332.0,0.2,0.72836,0.00015,21.5647]
[1777140255176,34.84,77331.59,0.2,0.72828,0.00015,21.5679]
[1777140260210,34.84,77332.8,0.2,0.72843,0.00015,21.56217]
[1777140262224,34.84,77341.43,0.2,0.72968,0.00015,21.51493]
[1777140264239,34.84,77347.41,0.2,0.73054,0.00015,21.48224]
[1777140266253,34.85,77351.53,0.2,0.73113,0.00015,21.45981]
[1777140268578,34.85,77351.04,0.2,0.73105,0.00015,21.46301]
[1777140268833,34.85,77351.04,0.2,0.73105,0.00015,21.46301]
[1777140269274,34.85,77323.61,0.2,0.72704,0.00015,21.61461]
[1777140270281,34.85,77314.62,0.2,0.72571,0.00015,21.66391]
[1777140272378,34.85,77315.46,0.2,0.72586,0.00015,21.65552]
[1777140274309,34.85,77321.52,0.2,0.72674,0.00015,21.62283]
[1777140275585,34.85,77321.86,0.2,0.72678,0.00015,21.62119]
[1777140275631,34.85,77321.86,0.2,0.72678,0.00015,21.62119]
[1777140275769,34.85,77321.86,0.2,0.72678,0.00015,21.62119]
[1777140276323,34.86,77321.56,0.2,0.72673,0.00015,21.62305]
[1777140279264,34.86,77326.1,0.2,0.72739,0.00015,21.59864]
[1777140279306,34.86,77326.1,0.2,0.72739,0.00015,21.59864]
[1777140279533,34.86,77326.64,0.2,0.72746,0.00015,21.59593]
[1777140285301,34.86,77328.55,0.2,0.7277,0.00015,21.58677]
[1777140286155,34.87,77327.91,0.2,0.7276,0.00015,21.59055]
[1777140286198,34.87,77327.91,0.2,0.7276,0.00015,21.59055]
[1777140286278,34.87,77327.91,0.2,0.7276,0.00015,21.59055]
[1777140289651,34.87,77319.61,0.2,0.72636,0.00015,21.63706]
[1777140289733,34.87,77319.61,0.2,0.72636,0.00015,21.63706]
[1777140289776,34.87,77319.61,0.2,0.72636,0.00015,21.63706]
[1777140290540,34.87,77318.79,0.2,0.72623,0.00015,21.64177]
[1777140290578,34.87,77318.79,0.2,0.72623,0.00015,21.64177]
[1777140290771,34.87,77318.79,0.2,0.72623,0.00015,21.64177]
[1777140290844,34.87,77318.79,0.2,0.72623,0.00015,21.64199]
[1777140292176,34.87,77318.79,0.2,0.72623,0.00015,21.64199]
[1777140297469,34.88,77317.91,0.2,0.72606,0.00015,21.64814]
[1777140302541,34.88,77319.73,0.2,0.72631,0.00015,21.63912]
[1777140302595,34.88,77319.73,0.2,0.72631,0.00015,21.63912]
[1777140302776,34.88,77319.73,0.2,0.72631,0.00015,21.63912]
[1777140305745,34.89,77321.72,0.2,0.72658,0.00015,21.62897]
[1777140305770,34.89,77321.72,0.2,0.72658,0.00015,21.62897]
[1777140305800,34.89,77321.72,0.2,0.72658,0.00015,21.62897]
[1777140305822,34.89,77322.11,0.2,0.72663,0.00015,21.62734]
[1777140307346,34.89,77322.11,0.2,0.72663,0.00015,21.62734]
[1777140307366,34.89,77322.11,0.2,0.72663,0.00015,21.62734]
[1777140307518,34.89,77322.15,0.2,0.72663,0.00015,21.62712]
[1777140307596,34.89,77322.15,0.2,0.72663,0.00015,21.62712]
[1777140307611,34.89,77322.15,0.2,0.72663,0.00015,21.62712]
[1777140308359,34.89,77322.15,0.2,0.72663,0.00015,21.62712]
[1777140307698,34.89,77322.18,0.2,0.72663,0.00015,21.62721]
[1777140309183,34.89,77322.18,0.2,0.72663,0.00015,21.62721]
[1777140309285,34.89,77300.93,0.2,0.72349,0.00015,21.74314]
[1777140311035,34.89,77297.64,0.2,0.72301,0.00015,21.76091]
[1777140311088,34.89,77297.64,0.2,0.72301,0.00015,21.76091]
[1777140311089,34.89,77297.64,0.2,0.72301,0.00015,21.76091]
[1777140312203,34.89,77297.28,0.2,0.72295,0.00015,21.76307]
[1777140315347,34.89,77297.9,0.2,0.72304,0.00015,21.75993]
[1777140315395,34.89,77297.9,0.2,0.72304,0.00015,21.75993]
[1777140315427,34.89,77297.9,0.2,0.72304,0.00015,21.75993]
[1777140315372,34.9,77299.27,0.2,0.72323,0.00015,21.75275]
[1777140315520,34.9,77299.27,0.2,0.72323,0.00015,21.75275]
[1777140315596,34.9,77299.68,0.2,0.72329,0.00015,21.75054]
[1777140318960,34.9,77299.97,0.2,0.72333,0.00015,21.74921]
[1777140319013,34.9,77299.97,0.2,0.72333,0.00015,21.74921]
[1777140319033,34.9,77299.97,0.2,0.72333,0.00015,21.74921]
[1777140324660,34.9,77300.36,0.2,0.72336,0.00015,21.74797]
[1777140331709,34.91,77300.51,0.2,0.72339,0.00015,21.74418]
[1777140336853,34.91,77300.38,0.2,0.72335,0.00015,21.74542]
[1777140336906,34.91,77300.38,0.2,0.72335,0.00015,21.74542]
[1777140337024,34.91,77300.38,0.2,0.72335,0.00015,21.74542]
[1777140339076,34.91,77301.01,0.2,0.72344,0.00015,21.74227]
[1777140339130,34.91,77301.01,0.2,0.72344,0.00015,21.74227]
[1777140339270,34.91,77301.01,0.2,0.72344,0.00015,21.74227]
[1777140339371,34.91,77300.86,0.2,0.72341,0.00015,21.74335]
[1777140344800,34.91,77297.77,0.2,0.72294,0.00015,21.76065]
[1777140345807,34.91,77292.97,0.2,0.72223,0.00015,21.78662]
[1777140346814,34.91,77288.04,0.2,0.72149,0.00015,21.81328]
[1777140348887,34.92,77286.49,0.2,0.72126,0.00015,21.82163]
[1777140348940,34.92,77286.49,0.2,0.72126,0.00015,21.82163]
[1777140349024,34.92,77286.49,0.2,0.72126,0.00015,21.82163]
[1777140353447,34.92,77287.45,0.2,0.7214,0.00015,21.81666]
[1777140353513,34.92,77287.44,0.2,0.7214,0.00015,21.81676]
[1777140353523,34.92,77287.44,0.2,0.7214,0.00015,21.81676]
[1777140354599,34.92,77287.34,0.2,0.72138,0.00015,21.81734]
[1777140354652,34.92,77287.34,0.2,0.72138,0.00015,21.81734]
[1777140354772,34.92,77287.34,0.2,0.72138,0.00015,21.81734]
[1777140354869,34.92,77287.34,0.2,0.72138,0.00015,21.81738]
[1777140359905,34.92,77291.82,0.2,0.72204,0.00015,21.79356]
[1777140360739,34.92,77291.82,0.2,0.72204,0.00015,21.79356]
[1777140360776,34.92,77291.82,0.2,0.72204,0.00015,21.79356]
[1777140361845,34.92,77291.89,0.2,0.72205,0.00015,21.79325]
[1777140361859,34.92,77291.89,0.2,0.72205,0.00015,21.79325]
[1777140362719,34.92,77291.89,0.2,0.72204,0.00015,21.79331]
[1777140362739,34.92,77291.89,0.2,0.72204,0.00015,21.79331]
[1777140362771,34.92,77291.89,0.2,0.72204,0.00015,21.79331]
[1777140362803,34.92,77291.89,0.2,0.72204,0.00015,21.79331]
[1777140362925,34.92,77291.83,0.2,0.72203,0.00015,21.7937]
[1777140367961,34.92,77295.09,0.2,0.72251,0.00015,21.77648]
[1777140369235,34.92,77295.09,0.2,0.72251,0.00015,21.77648]
[1777140369276,34.92,77295.09,0.2,0.72251,0.00015,21.77648]
[1777140369278,34.92,77295.09,0.2,0.72251,0.00015,21.77648]
[1777140369287,34.92,77295.09,0.2,0.72251,0.00015,21.77648]
[1777140369529,34.92,77297.58,0.2,0.72287,0.00015,21.76314]
[1777140371497,34.92,77297.87,0.2,0.72291,0.00015,21.76167]
[1777140371526,34.92,77298.18,0.2,0.72296,0.00015,21.7601]
[1777140371551,34.92,77298.18,0.2,0.72296,0.00015,21.7601]
[1777140372475,34.92,77298.18,0.2,0.72296,0.00015,21.7601]
[1777140371989,34.92,77298.76,0.2,0.72304,0.00015,21.75706]
[1777140372520,34.92,77298.76,0.2,0.72304,0.00015,21.75706]
[1777140372527,34.92,77298.76,0.2,0.72304,0.00015,21.75706]
[1777140374003,34.92,77298.91,0.2,0.72306,0.00015,21.75644]
[1777140375347,34.92,77298.91,0.2,0.72306,0.00015,21.75644]
[1777140375400,34.92,77298.91,0.2,0.72306,0.00015,21.75644]
[1777140375531,34.92,77298.91,0.2,0.72305,0.00015,21.75654]
[1777140377442,34.92,77298.91,0.2,0.72305,0.00015,21.75654]
[1777140377494,34.92,77298.91,0.2,0.72305,0.00015,21.75654]
[1777140377526,34.92,77298.91,0.2,0.72305,0.00015,21.75654]
[1777140377543,34.92,77298.91,0.2,0.72305,0.00015,21.75673]
[1777140379601,34.93,77298.88,0.2,0.72304,0.00015,21.75707]
[1777140385085,34.93,77298.55,0.2,0.72298,0.00015,21.75936]
[1777140390120,34.93,77298.55,0.2,0.72297,0.00015,21.75974]
[1777140393215,34.93,77298.55,0.2,0.72297,0.00015,21.75974]
[1777140393267,34.93,77298.55,0.2,0.72297,0.00015,21.75974]
[1777140393268,34.93,77298.55,0.2,0.72297,0.00015,21.75974]
[1777140393529,34.93,77298.55,0.2,0.72297,0.00015,21.75974]
[1777140395232,34.93,77298.55,0.2,0.72299,0.00015,21.75602]
[1777140395236,34.93,77298.55,0.2,0.72299,0.00015,21.75602]
[1777140395274,34.93,77298.55,0.2,0.72299,0.00015,21.75602]
[1777140395290,34.93,77298.55,0.2,0.72299,0.00015,21.75602]
[1777140395333,34.93,77298.55,0.2,0.72299,0.00015,21.75614]
[1777140403438,34.93,77298.55,0.2,0.72298,0.00015,21.75638]
[1777140403484,34.93,77298.55,0.2,0.72298,0.00015,21.75638]
[1777140403490,34.93,77298.55,0.2,0.72298,0.00015,21.75638]
[1777140403529,34.93,77298.55,0.2,0.72298,0.00015,21.75638]
[1777140407337,34.93,77298.55,0.2,0.72298,0.00015,21.75646]
[1777140407347,34.93,77298.55,0.2,0.72298,0.00015,21.75646]
[1777140407522,34.93,77298.55,0.2,0.72298,0.00015,21.75646]
[1777140409146,34.93,77298.59,0.2,0.72298,0.00015,21.75637]
[1777140409198,34.93,77298.59,0.2,0.72298,0.00015,21.75637]
[1777140409255,34.93,77298.59,0.2,0.72298,0.00015,21.75637]
[1777140409272,34.93,77298.59,0.2,0.72298,0.00015,21.75637]
[1777140409300,34.93,77298.55,0.2,0.72297,0.00015,21.7566]
[1777140412285,34.93,77298.55,0.2,0.72297,0.00015,21.7566]
[1777140412341,34.93,77298.55,0.2,0.72297,0.00015,21.7566]
[1777140415769,34.93,77298.59,0.2,0.72298,0.00015,21.75647]
[1777140416017,34.93,77298.59,0.2,0.72298,0.00015,21.75647]
[1777140422347,34.93,77298.81,0.2,0.72301,0.00015,21.75544]
[1777140427382,34.93,77298.77,0.2,0.723,0.00015,21.75577]
[1777140433423,34.94,77298.73,0.2,0.72299,0.00015,21.75612]
[1777140438743,34.94,77298.85,0.2,0.723,0.00015,21.75555]
[1777140438775,34.94,77298.85,0.2,0.723,0.00015,21.75555]
[1777140438942,34.94,77298.85,0.2,0.723,0.00015,21.75555]
[1777140438998,34.94,77298.85,0.2,0.723,0.00015,21.75555]
[1777140440593,34.94,77298.85,0.2,0.723,0.00015,21.75565]
[1777140440626,34.94,77298.85,0.2,0.723,0.00015,21.75565]
[1777140440657,34.94,77298.85,0.2,0.723,0.00015,21.75565]
[1777140440778,34.94,77298.85,0.2,0.723,0.00015,21.75565]
[1777140440871,34.94,77298.85,0.2,0.723,0.00015,21.75569]
[1777140447522,34.94,77298.77,0.2,0.72298,0.00015,21.75639]
[1777140456431,34.94,77298.77,0.2,0.723,0.00015,21.75271]
[1777140456483,34.94,77298.77,0.2,0.723,0.00015,21.75271]
[1777140456530,34.94,77298.77,0.2,0.723,0.00015,21.75271]
[1777140458285,34.94,77298.77,0.2,0.72299,0.00015,21.75301]
[1777140458338,34.94,77298.77,0.2,0.72299,0.00015,21.75301]
[1777140458528,34.94,77298.77,0.2,0.72299,0.00015,21.75301]
[1777140458374,34.94,77298.77,0.2,0.72299,0.00015,21.75313]
[1777140460958,34.94,77298.84,0.2,0.723,0.00015,21.75282]
[1777140460986,34.94,77298.84,0.2,0.723,0.00015,21.75282]
[1777140461028,34.94,77298.84,0.2,0.723,0.00015,21.75282]
[1777140470682,34.94,77299.96,0.2,0.72315,0.00015,21.74742]
[1777140475717,34.95,77299.93,0.2,0.72313,0.00015,21.74789]
[1777140485788,34.95,77300.17,0.2,0.72315,0.00015,21.74726]
[1777140490823,34.95,77308.0,0.2,0.7243,0.00015,21.70528]
[1777140492584,34.95,77308.0,0.2,0.7243,0.00015,21.70528]
[1777140492636,34.95,77307.54,0.2,0.72423,0.00015,21.70793]
[1777140492708,34.95,77307.54,0.2,0.72423,0.00015,21.70793]
[1777140492780,34.95,77307.54,0.2,0.72423,0.00015,21.70793]
[1777140494396,34.95,77308.21,0.2,0.72432,0.00015,21.7043]
[1777140494445,34.95,77308.21,0.2,0.72432,0.00015,21.7043]
[1777140494532,34.95,77308.21,0.2,0.72432,0.00015,21.7043]
[1777140494605,34.95,77308.21,0.2,0.72432,0.00015,21.7045]
[1777140503718,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140503771,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140503775,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140504344,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140504365,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140504500,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140504532,34.95,77308.23,0.2,0.72432,0.00015,21.7046]
[1777140504601,34.96,77308.23,0.2,0.72429,0.00015,21.70546]
[1777140509956,34.96,77307.21,0.2,0.72413,0.00015,21.71152]
[1777140513762,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140513772,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140514171,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140514222,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140514272,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140514278,34.96,77307.3,0.2,0.72416,0.00015,21.70743]
[1777140514374,34.96,77307.3,0.2,0.72416,0.00015,21.70764]
[1777140516701,34.96,77307.55,0.2,0.72419,0.00015,21.70649]
[1777140516753,34.96,77307.55,0.2,0.72419,0.00015,21.70649]
[1777140516771,34.96,77307.55,0.2,0.72419,0.00015,21.70649]
[1777140522040,34.97,77307.26,0.2,0.72413,0.00015,21.70868]
[1777140523599,34.97,77307.26,0.2,0.72413,0.00015,21.70868]
[1777140523646,34.97,77307.26,0.2,0.72413,0.00015,21.70868]
[1777140523650,34.97,77307.26,0.2,0.72413,0.00015,21.70868]
[1777140523621,34.97,77307.26,0.2,0.72413,0.00015,21.70878]
[1777140523775,34.97,77307.26,0.2,0.72413,0.00015,21.70878]
[1777140523745,34.97,77307.26,0.2,0.72413,0.00015,21.70878]
[1777140524976,34.97,77307.26,0.2,0.72413,0.00015,21.70878]
[1777140525021,34.97,77307.26,0.2,0.72413,0.00015,21.70878]
[1777140525061,34.97,77307.81,0.2,0.7242,0.00015,21.70601]
[1777140531102,34.97,77307.7,0.2,0.72417,0.00015,21.70721]
[1777140533064,34.97,77307.7,0.2,0.72417,0.00015,21.70721]
[1777140533137,34.97,77307.7,0.2,0.72417,0.00015,21.70721]
[1777140533189,34.97,77307.7,0.2,0.72417,0.00015,21.70721]
[1777140533272,34.97,77307.7,0.2,0.72417,0.00015,21.70721]
[1777140537609,34.97,77306.91,0.2,0.72404,0.00015,21.71199]
[1777140537658,34.97,77306.91,0.2,0.72404,0.00015,21.71199]
[1777140537679,34.97,77307.86,0.2,0.72418,0.00015,21.70695]
[1777140537777,34.97,77307.86,0.2,0.72418,0.00015,21.70695]
[1777140538152,34.97,77307.82,0.2,0.72417,0.00015,21.70726]
[1777140547236,34.98,77308.29,0.2,0.72422,0.00015,21.70561]
[1777140554286,34.98,77308.3,0.2,0.7242,0.00015,21.70624]
[1777140560331,34.98,77308.18,0.2,0.72417,0.00015,21.70742]
[1777140566373,34.99,77307.93,0.2,0.72412,0.00015,21.70926]
[1777140571409,34.99,77308.11,0.2,0.72416,0.00015,21.70475]
[1777140572116,34.99,77308.11,0.2,0.72416,0.00015,21.70475]
[1777140572169,34.99,77308.11,0.2,0.72416,0.00015,21.70475]
[1777140572272,34.99,77308.11,0.2,0.72416,0.00015,21.70475]
[1777140573689,34.99,77308.03,0.2,0.72415,0.00015,21.70526]
[1777140573695,34.99,77308.03,0.2,0.72415,0.00015,21.70526]
[1777140573700,34.99,77308.01,0.2,0.72414,0.00015,21.70544]
[1777140573742,34.99,77308.01,0.2,0.72414,0.00015,21.70544]
[1777140573779,34.99,77308.01,0.2,0.72414,0.00015,21.70544]
[1777140580472,34.99,77308.12,0.2,0.72415,0.00015,21.70535]
[1777140585746,34.99,77308.05,0.2,0.72413,0.00015,21.706]
[1777140585773,34.99,77308.05,0.2,0.72413,0.00015,21.706]
[1777140585791,34.99,77308.05,0.2,0.72413,0.00015,21.706]
[1777140585799,34.99,77308.05,0.2,0.72413,0.00015,21.706]
[1777140587122,34.99,77308.78,0.2,0.72423,0.00015,21.70219]
[1777140587174,34.99,77308.78,0.2,0.72423,0.00015,21.70219]
[1777140587282,34.99,77308.78,0.2,0.72423,0.00015,21.70219]
[1777140587521,34.99,77308.64,0.2,0.72421,0.00015,21.70303]
[1777140596583,35.0,77308.76,0.2,0.72421,0.00015,21.70308]
[1777140601056,35.0,77308.76,0.2,0.72421,0.00015,21.70308]
[1777140601108,35.0,77308.76,0.2,0.72421,0.00015,21.70308]
[1777140601160,35.0,77308.76,0.2,0.72421,0.00015,21.70308]
[1777140601275,35.0,77308.76,0.2,0.72421,0.00015,21.70308]
[1777140602994,35.0,77307.4,0.2,0.724,0.00015,21.71093]
[1777140603026,35.0,77307.4,0.2,0.724,0.00015,21.71093]
[1777140603633,35.0,77307.82,0.2,0.72406,0.00015,21.70873]
[1777140606126,35.0,77307.82,0.2,0.72406,0.00015,21.70873]
[1777140606179,35.0,77307.82,0.2,0.72406,0.00015,21.70873]
[1777140606270,35.0,77307.82,0.2,0.72406,0.00015,21.70873]
[1777140609525,35.0,77299.88,0.2,0.72288,0.00015,21.75183]
[1777140609577,35.0,77299.88,0.2,0.72288,0.00015,21.75183]
[1777140609578,35.0,77299.88,0.2,0.72288,0.00015,21.75183]
[1777140609675,35.0,77299.01,0.2,0.72275,0.00015,21.75654]
[1777140609778,35.0,77299.01,0.2,0.72275,0.00015,21.75654]
[1777140610682,35.0,77298.81,0.2,0.72272,0.00015,21.75764]
[1777140615716,35.0,77298.68,0.2,0.7227,0.00015,21.75846]
[1777140624196,35.0,77298.61,0.2,0.72268,0.00015,21.75894]
[1777140624250,35.0,77298.61,0.2,0.72268,0.00015,21.75894]
[1777140624275,35.0,77298.61,0.2,0.72268,0.00015,21.75894]
[1777140624293,35.0,77298.61,0.2,0.72268,0.00015,21.75907]
[1777140630823,35.0,77300.29,0.2,0.72292,0.00015,21.75024]
[1777140638878,35.01,77299.31,0.2,0.7228,0.00015,21.75191]
[1777140644244,35.01,77299.33,0.2,0.7228,0.00015,21.75194]
[1777140644279,35.01,77299.33,0.2,0.7228,0.00015,21.75194]
[1777140644378,35.01,77299.26,0.2,0.72278,0.00015,21.75239]
[1777140645549,35.01,77299.26,0.2,0.72278,0.00015,21.75239]
[1777140645556,35.01,77299.26,0.2,0.72278,0.00015,21.75239]
[1777140651970,35.01,77298.8,0.2,0.72271,0.00015,21.75512]
[1777140657006,35.01,77299.06,0.2,0.72274,0.00015,21.7539]
[1777140662041,35.01,77301.65,0.2,0.72312,0.00015,21.74015]
[1777140663019,35.01,77301.65,0.2,0.72312,0.00015,21.74015]
[1777140663064,35.01,77301.65,0.2,0.72312,0.00015,21.74015]
[1777140663071,35.01,77301.65,0.2,0.72312,0.00015,21.74015]
[1777140663273,35.01,77301.65,0.2,0.72312,0.00015,21.74015]
[1777140663286,35.01,77305.72,0.2,0.72372,0.00015,21.71832]
[1777140669094,35.01,77306.03,0.2,0.72375,0.00015,21.71703]
[1777140672065,35.01,77306.03,0.2,0.72375,0.00015,21.71703]
[1777140672111,35.01,77306.03,0.2,0.72375,0.00015,21.71703]
[1777140672117,35.01,77306.03,0.2,0.72375,0.00015,21.71703]
[1777140672272,35.01,77306.03,0.2,0.72375,0.00015,21.71703]
[1777140672359,35.01,77306.71,0.2,0.72384,0.00015,21.71368]
[1777140678157,35.02,77308.02,0.2,0.72402,0.00015,21.70713]
[1777140680015,35.02,77308.06,0.2,0.72403,0.00015,21.707]
[1777140680022,35.02,77308.06,0.2,0.72403,0.00015,21.707]
[1777140680067,35.02,77308.06,0.2,0.72403,0.00015,21.707]
[1777140680277,35.02,77308.06,0.2,0.72403,0.00015,21.707]
[1777140680298,35.02,77309.04,0.2,0.72417,0.00015,21.7018]
[1777140681178,35.02,77315.24,0.2,0.72508,0.00015,21.66837]
[1777140687219,35.02,77316.53,0.2,0.72524,0.00015,21.66224]
[1777140692254,35.02,77313.97,0.2,0.72488,0.00015,21.67288]
[1777140697289,35.03,77310.9,0.2,0.72441,0.00015,21.69008]
[1777140702325,35.03,77310.85,0.2,0.72439,0.00015,21.69089]
[1777140708366,35.03,77311.62,0.2,0.72448,0.00015,21.68736]
[1777140714409,35.04,77311.63,0.2,0.72447,0.00015,21.68794]
[1777140719444,35.04,77314.67,0.2,0.7249,0.00015,21.67207]
[1777140724479,35.04,77314.28,0.2,0.72483,0.00015,21.67482]
[1777140729514,35.04,77314.21,0.2,0.7248,0.00015,21.67583]
[1777140737571,35.05,77314.34,0.2,0.72479,0.00015,21.67613]
[1777140743613,35.05,77314.54,0.2,0.7248,0.00015,21.6758]
[1777140748655,35.06,77314.24,0.2,0.72474,0.00015,21.67805]
[1777140754697,35.06,77314.37,0.2,0.72477,0.00015,21.67418]
[1777140759731,35.06,77313.7,0.2,0.72466,0.00015,21.67843]
[1777140765774,35.07,77313.91,0.2,0.72467,0.00015,21.67802]
[1777140770809,35.07,77314.0,0.2,0.72466,0.00015,21.67814]
[1777140778865,35.07,77314.44,0.2,0.7247,0.00015,21.67673]
[1777140787927,35.08,77316.58,0.2,0.72499,0.00015,21.66628]
[1777140793971,35.08,77317.93,0.2,0.72516,0.00015,21.65985]
[1777140799004,35.09,77320.26,0.2,0.72549,0.00015,21.64798]
[1777140804042,35.09,77321.61,0.2,0.72566,0.00015,21.64149]
[1777140809077,35.09,77321.29,0.2,0.7256,0.00015,21.64404]
[1777140813106,35.1,77317.04,0.2,0.72498,0.00015,21.66375]
[1777140819149,35.1,77314.73,0.2,0.72462,0.00015,21.67702]
[1777140823177,35.1,77310.56,0.2,0.724,0.00015,21.7]
[1777140828213,35.11,77308.76,0.2,0.72372,0.00015,21.71013]
[1777140833248,35.11,77306.42,0.2,0.72337,0.00015,21.72298]
[1777140839289,35.11,77305.61,0.2,0.72325,0.00015,21.72751]
[1777140844324,35.11,77302.15,0.2,0.72274,0.00015,21.74618]
[1777140853388,35.11,77302.47,0.2,0.72278,0.00015,21.74467]
[1777140859431,35.11,77307.76,0.2,0.72355,0.00015,21.7165]
[1777140864466,35.11,77309.08,0.2,0.72373,0.00015,21.7098]
[1777140869502,35.11,77309.41,0.2,0.72377,0.00015,21.70847]
[1777140874537,35.12,77308.4,0.2,0.72364,0.00015,21.71047]
[1777140879572,35.12,77308.57,0.2,0.72365,0.00015,21.71003]
[1777140884606,35.12,77308.33,0.2,0.7236,0.00015,21.71179]
[1777140889643,35.12,77308.79,0.2,0.72366,0.00015,21.70979]
[1777140894678,35.13,77308.79,0.2,0.72364,0.00015,21.71026]
[1777140899713,35.13,77308.62,0.2,0.72361,0.00015,21.71165]
[1777140905754,35.13,77309.48,0.2,0.72372,0.00015,21.70754]
[1777140917777,35.13,77310.39,0.2,0.72384,0.00015,21.703]
[1777140927909,35.14,77310.72,0.2,0.72385,0.00015,21.70271]
[1777140934959,35.14,77310.65,0.2,0.72385,0.00015,21.69978]
[1777140943015,35.15,77310.65,0.2,0.72383,0.00015,21.70052]
[1777140950064,35.15,77310.93,0.2,0.72386,0.00015,21.69967]
[1777140960133,35.15,77310.97,0.2,0.72384,0.00015,21.70038]
[1777140971211,35.16,77311.79,0.2,0.72393,0.00015,21.69701]
[1777140976256,35.16,77312.55,0.2,0.72403,0.00015,21.69341]
[1777140985309,35.17,77312.55,0.2,0.72401,0.00015,21.69431]
[1777140991352,35.17,77312.51,0.2,0.72401,0.00015,21.69119]
[1777140996387,35.17,77310.74,0.2,0.72374,0.00015,21.70118]
[1777140999781,35.17,77310.72,0.2,0.72374,0.00015,21.70138]
[1777140999786,35.17,77310.85,0.2,0.72375,0.00015,21.70093]
[1777141001814,35.17,77310.84,0.2,0.72375,0.00015,21.70107]
[1777141001856,35.17,77311.16,0.2,0.72379,0.00015,21.69943]
[1777141005450,35.17,77315.48,0.2,0.72442,0.00015,21.67648]
[1777141012499,35.18,77317.69,0.2,0.72472,0.00015,21.66544]
[1777141017533,35.18,77318.75,0.2,0.72486,0.00015,21.66029]
[1777141019047,35.18,77318.75,0.2,0.72486,0.00015,21.66029]
[1777141019330,35.18,77315.88,0.2,0.72444,0.00015,21.67586]
[1777141025590,35.18,77312.24,0.2,0.72389,0.00015,21.69596]
[1777141030624,35.19,77311.4,0.2,0.72376,0.00015,21.70071]
[1777141035660,35.19,77310.69,0.2,0.72365,0.00015,21.70474]
[1777141040791,35.19,77310.68,0.2,0.72364,0.00015,21.70497]
[1777141046737,35.19,77310.49,0.2,0.72361,0.00015,21.70629]
[1777141053786,35.19,77311.06,0.2,0.72371,0.00015,21.6996]
[1777141058821,35.19,77310.81,0.2,0.72367,0.00015,21.70114]
[1777141063856,35.19,77311.03,0.2,0.72369,0.00015,21.70014]
[1777141072918,35.19,77308.82,0.2,0.72336,0.00015,21.71229]
[1777141078960,35.19,77308.7,0.2,0.72334,0.00015,21.71305]
[1777141086010,35.19,77308.75,0.2,0.72335,0.00015,21.71292]
[1777141091045,35.2,77308.78,0.2,0.72335,0.00015,21.71286]
[1777141099102,35.2,77308.73,0.2,0.72334,0.00015,21.71329]
[1777141104137,35.2,77308.64,0.2,0.72332,0.00015,21.71388]
[1777141109172,35.2,77308.58,0.2,0.72331,0.00015,21.7143]
[1777141114210,35.2,77308.53,0.2,0.72332,0.00015,21.71076]
[1777141119246,35.2,77309.03,0.2,0.72339,0.00015,21.7082]
[1777141123282,35.2,77309.04,0.2,0.72339,0.00015,21.70822]
[1777141123557,35.2,77309.04,0.2,0.72339,0.00015,21.70822]
[1777141123588,35.2,77309.18,0.2,0.72341,0.00015,21.70752]
[1777141129315,35.2,77308.99,0.2,0.72338,0.00015,21.70866]
[1777141134351,35.2,77309.05,0.2,0.72339,0.00015,21.70845]
[1777141139387,35.2,77309.26,0.2,0.72342,0.00015,21.70744]
[1777141149456,35.2,77309.22,0.2,0.7234,0.00015,21.70791]
[1777141154492,35.2,77309.2,0.2,0.7234,0.00015,21.70814]
[1777141159527,35.2,77309.78,0.2,0.72348,0.00015,21.70515]
[1777141164562,35.2,77309.74,0.2,0.72347,0.00015,21.70549]
[1777141169597,35.2,77309.94,0.2,0.7235,0.00015,21.70454]
[1777141174632,35.2,77310.04,0.2,0.72353,0.00015,21.70024]
[1777141179667,35.21,77310.02,0.2,0.72353,0.00015,21.70048]
[1777141184702,35.21,77309.92,0.2,0.72351,0.00015,21.70114]
[1777141189737,35.21,77309.65,0.2,0.72347,0.00015,21.7027]
[1777141195780,35.21,77309.89,0.2,0.7235,0.00015,21.70155]
[1777141201822,35.21,77310.33,0.2,0.72356,0.00015,21.69933]
[1777141206857,35.21,77310.38,0.2,0.72356,0.00015,21.69918]
[1777141211892,35.21,77310.4,0.2,0.72356,0.00015,21.69919]
[1777141216926,35.21,77310.15,0.2,0.72352,0.00015,21.70064]
[1777141222969,35.21,77310.2,0.2,0.72353,0.00015,21.70051]
[1777141228005,35.21,77310.0,0.2,0.72349,0.00015,21.70174]
[1777141234047,35.21,77309.99,0.2,0.72351,0.00015,21.6981]
[1777141239082,35.21,77310.14,0.2,0.72353,0.00015,21.69753]
[1777141250167,35.22,77310.13,0.2,0.72351,0.00015,21.69817]
[1777141256208,35.22,77310.03,0.2,0.72349,0.00015,21.69904]
[1777141261244,35.22,77310.19,0.2,0.7235,0.00015,21.69849]
[1777141263257,35.22,77298.8,0.2,0.72183,0.00015,21.75942]
[1777141265272,35.22,77293.09,0.2,0.72099,0.00015,21.78975]
[1777141270306,35.22,77290.37,0.2,0.7206,0.00015,21.80395]
[1777141275342,35.22,77287.09,0.2,0.72012,0.00015,21.82108]
[1777141281383,35.22,77288.05,0.2,0.72027,0.00015,21.81562]
[1777141284404,35.21,77293.81,0.2,0.72112,0.00015,21.78495]
[1777141288433,35.21,77298.69,0.2,0.72184,0.00015,21.75896]
[1777141291453,35.21,77303.02,0.2,0.7225,0.00015,21.73198]
[1777141298503,35.22,77305.71,0.2,0.72289,0.00015,21.71784]
[1777141303538,35.22,77307.32,0.2,0.72312,0.00015,21.70939]
[1777141309580,35.22,77307.4,0.2,0.72313,0.00015,21.70917]
[1777141316629,35.22,77308.24,0.2,0.72325,0.00015,21.70483]
[1777141328713,35.22,77308.4,0.2,0.72326,0.00015,21.70422]
[1777141332742,35.22,77314.84,0.2,0.7242,0.00015,21.66984]
[1777141337776,35.22,77314.95,0.2,0.72421,0.00015,21.66962]
[1777141342811,35.22,77315.54,0.2,0.72428,0.00015,21.66699]
[1777141347847,35.23,77315.48,0.2,0.72426,0.00015,21.6678]
[1777141351875,35.23,77308.27,0.2,0.72322,0.00015,21.70291]
[1777141356909,35.23,77306.92,0.2,0.72302,0.00015,21.71042]
[1777141364970,35.23,77308.11,0.2,0.72318,0.00015,21.70457]
[1777141370007,35.23,77308.16,0.2,0.72317,0.00015,21.70468]
[1777141382090,35.24,77308.5,0.2,0.7232,0.00015,21.70378]
[1777141388133,35.24,77308.65,0.2,0.72321,0.00015,21.70348]
[1777141393168,35.24,77308.82,0.2,0.72322,0.00015,21.70301]
[1777141398202,35.25,77312.21,0.2,0.72371,0.00015,21.68534]
[1777141406263,35.25,77313.08,0.2,0.72381,0.00015,21.68156]
[1777141414319,35.25,77313.12,0.2,0.72382,0.00015,21.6783]
[1777141422376,35.26,77313.17,0.2,0.72381,0.00015,21.67888]
[1777141427410,35.26,77313.65,0.2,0.72386,0.00015,21.67684]
[1777141438488,35.27,77313.49,0.2,0.72381,0.00015,21.67884]
[1777141443523,35.27,77313.27,0.2,0.72376,0.00015,21.68052]
[1777141450571,35.27,77313.92,0.2,0.72384,0.00015,21.67773]
[1777141455607,35.27,77319.33,0.2,0.72462,0.00015,21.64924]
[1777141460641,35.28,77319.82,0.2,0.72467,0.00015,21.64721]
[1777141467692,35.28,77322.17,0.2,0.725,0.00015,21.63544]
[1777141471899,35.28,77321.93,0.2,0.72495,0.00015,21.63696]
[1777141471964,35.28,77317.48,0.2,0.72432,0.00015,21.65715]
[1777141472727,35.28,77312.29,0.2,0.72356,0.00015,21.68502]
[1777141473734,35.28,77308.12,0.2,0.72295,0.00015,21.70735]
[1777141475578,35.28,77308.12,0.2,0.72295,0.00015,21.70735]
[1777141475600,35.29,77309.65,0.2,0.72317,0.00015,21.69925]
[1777141476755,35.29,77296.91,0.2,0.72131,0.00015,21.76707]
[1777141477762,35.29,77296.55,0.2,0.72125,0.00015,21.76895]
[1777141482796,35.28,77300.97,0.2,0.72191,0.00015,21.74529]
[1777141487834,35.28,77302.94,0.2,0.7222,0.00015,21.73473]
[1777141490854,35.28,77307.09,0.2,0.72281,0.00015,21.71259]
[1777141494882,35.28,77312.05,0.2,0.72353,0.00015,21.68614]
[1777141500923,35.28,77310.47,0.2,0.7233,0.00015,21.69475]
[1777141507973,35.29,77310.95,0.2,0.72336,0.00015,21.69239]
[1777141513008,35.29,77313.33,0.2,0.7237,0.00015,21.67992]
[1777141514015,35.29,77318.57,0.2,0.72447,0.00015,21.6519]
[1777141519050,35.29,77320.12,0.2,0.72468,0.00015,21.644]
[1777141524085,35.29,77320.15,0.2,0.72468,0.00015,21.64424]
[1777141529120,35.29,77319.31,0.2,0.72454,0.00015,21.64914]
[1777141534154,35.29,77319.95,0.2,0.72465,0.00015,21.64216]
[1777141542211,35.3,77320.07,0.2,0.72466,0.00015,21.64212]
[1777141547245,35.3,77319.9,0.2,0.72462,0.00015,21.64341]
[1777141552281,35.3,77319.49,0.2,0.72455,0.00015,21.64596]
[1777141558323,35.3,77319.81,0.2,0.72459,0.00015,21.64468]
[1777141563357,35.3,77319.02,0.2,0.72446,0.00015,21.64926]
[1777141565541,35.31,77319.64,0.2,0.72455,0.00015,21.646]
[1777141565560,35.31,77319.64,0.2,0.72455,0.00015,21.64607]
[1777141572421,35.31,77319.66,0.2,0.72454,0.00015,21.64645]
[1777141577456,35.31,77319.84,0.2,0.72456,0.00015,21.64582]
[1777141582491,35.31,77319.95,0.2,0.72457,0.00015,21.64557]
[1777141586510,35.31,77320.03,0.2,0.72457,0.00015,21.64535]
[1777141586514,35.31,77320.03,0.2,0.72457,0.00015,21.64535]
[1777141586527,35.31,77320.03,0.2,0.72457,0.00015,21.64535]
[1777141586611,35.31,77320.93,0.2,0.7247,0.00015,21.64059]
[1777141586776,35.31,77320.93,0.2,0.7247,0.00015,21.64059]
[1777141592560,35.31,77320.4,0.2,0.72464,0.00015,21.63996]
[1777141597596,35.32,77321.31,0.2,0.72476,0.00015,21.63544]
[1777141603638,35.32,77321.41,0.2,0.72477,0.00015,21.63534]
[1777141608638,35.32,77321.56,0.2,0.72478,0.00015,21.63474]
[1777141609538,35.32,77321.56,0.2,0.72478,0.00015,21.63488]
[1777141609620,35.32,77321.56,0.2,0.72478,0.00015,21.63495]
[1777141615722,35.32,77321.47,0.2,0.72475,0.00015,21.63584]
[1777141617690,35.32,77320.69,0.2,0.72464,0.00015,21.64009]
[1777141617776,35.32,77320.69,0.2,0.72464,0.00015,21.64009]
[1777141619223,35.32,77321.37,0.2,0.72473,0.00015,21.63658]
[1777141619273,35.32,77321.37,0.2,0.72473,0.00015,21.63658]
[1777141619750,35.32,77321.58,0.2,0.72476,0.00015,21.63552]
[1777141624787,35.33,77322.36,0.2,0.72487,0.00015,21.63167]
[1777141629133,35.33,77322.24,0.2,0.72485,0.00015,21.63246]
[1777141629276,35.33,77322.24,0.2,0.72485,0.00015,21.63246]
[1777141638885,35.33,77322.85,0.2,0.72491,0.00015,21.63001]
[1777141643920,35.33,77323.19,0.2,0.72495,0.00015,21.62852]
[1777141646251,35.33,77323.63,0.2,0.72502,0.00015,21.62622]
[1777141646274,35.33,77323.63,0.2,0.72502,0.00015,21.62622]
[1777141647683,35.33,77327.28,0.2,0.72554,0.00015,21.60678]
[1777141647776,35.33,77327.28,0.2,0.72554,0.00015,21.60678]
[1777141647774,35.33,77327.86,0.2,0.72563,0.00015,21.60375]
[1777141649659,35.33,77326.45,0.2,0.72542,0.00015,21.61133]
[1777141649781,35.33,77326.45,0.2,0.72542,0.00015,21.61133]
[1777141653776,35.33,77327.33,0.2,0.72557,0.00015,21.60301]
[1777141654030,35.34,77326.51,0.2,0.72544,0.00015,21.6075]
[1777141655936,35.34,77326.63,0.2,0.72546,0.00015,21.60702]
[1777141656026,35.34,77326.63,0.2,0.72546,0.00015,21.60702]
[1777141656036,35.34,77327.19,0.2,0.72554,0.00015,21.60409]
[1777141661041,35.34,77327.54,0.2,0.72558,0.00015,21.60261]
[1777141666077,35.34,77328.59,0.2,0.72572,0.00015,21.59736]
[1777141667207,35.34,77328.59,0.2,0.72572,0.00015,21.59736]
[1777141667276,35.34,77328.59,0.2,0.72572,0.00015,21.59736]
[1777141671319,35.34,77329.75,0.2,0.72588,0.00015,21.59136]
[1777141671525,35.34,77329.75,0.2,0.72588,0.00015,21.59136]
[1777141677153,35.34,77329.99,0.2,0.7259,0.00015,21.5908]
[1777141682346,35.35,77330.38,0.2,0.72595,0.00015,21.58902]
[1777141682527,35.35,77330.38,0.2,0.72595,0.00015,21.58902]
[1777141683599,35.35,77329.8,0.2,0.72586,0.00015,21.59223]
[1777141683769,35.35,77329.8,0.2,0.72586,0.00015,21.59223]
[1777141683628,35.35,77330.36,0.2,0.72594,0.00015,21.58929]
[1777141689238,35.35,77331.99,0.2,0.72616,0.00015,21.58103]
[1777141694273,35.35,77331.96,0.2,0.72615,0.00015,21.58165]
[1777141699308,35.35,77331.92,0.2,0.72613,0.00015,21.58235]
[1777141705351,35.36,77331.99,0.2,0.72613,0.00015,21.58256]
[1777141709665,35.36,77332.05,0.2,0.72613,0.00015,21.58234]
[1777141709785,35.36,77332.05,0.2,0.72613,0.00015,21.58234]
[1777141711704,35.36,77330.97,0.2,0.72596,0.00015,21.58855]
[1777141711774,35.36,77330.97,0.2,0.72596,0.00015,21.58855]
[1777141717438,35.36,77329.96,0.2,0.72583,0.00015,21.59069]
[1777141720091,35.36,77329.6,0.2,0.72577,0.00015,21.5928]
[1777141720285,35.36,77329.6,0.2,0.72577,0.00015,21.5928]
[1777141721204,35.36,77330.08,0.2,0.72584,0.00015,21.59031]
[1777141721275,35.36,77330.08,0.2,0.72584,0.00015,21.59031]
[1777141721467,35.36,77330.01,0.2,0.72582,0.00015,21.59078]
[1777141726502,35.37,77330.03,0.2,0.72582,0.00015,21.59114]
[1777141731210,35.37,77333.12,0.2,0.72625,0.00015,21.57492]
[1777141731283,35.37,77333.12,0.2,0.72625,0.00015,21.57492]
[1777141735210,35.37,77337.88,0.2,0.72693,0.00015,21.54976]
[1777141735275,35.37,77337.88,0.2,0.72693,0.00015,21.54976]
[1777141739131,35.37,77334.52,0.2,0.72643,0.00015,21.5684]
[1777141739278,35.37,77334.52,0.2,0.72643,0.00015,21.5684]
[1777141741216,35.37,77333.17,0.2,0.72623,0.00015,21.57588]
[1777141741269,35.37,77333.17,0.2,0.72623,0.00015,21.57588]
[1777141741607,35.37,77333.77,0.2,0.72631,0.00015,21.57276]
[1777141745846,35.38,77333.59,0.2,0.72628,0.00015,21.57404]
[1777141746028,35.38,77332.81,0.2,0.72616,0.00015,21.57834]
[1777141747046,35.38,77333.6,0.2,0.72628,0.00015,21.57418]
[1777141747269,35.38,77333.6,0.2,0.72628,0.00015,21.57418]
[1777141747648,35.38,77332.85,0.2,0.72617,0.00015,21.57832]
[1777141753691,35.38,77332.66,0.2,0.72612,0.00015,21.57993]
[1777141754772,35.38,77332.66,0.2,0.72612,0.00015,21.57993]
[1777141755035,35.38,77331.2,0.2,0.72591,0.00015,21.58787]
[1777141760739,35.38,77332.04,0.2,0.72602,0.00015,21.58388]
[1777141761343,35.38,77332.04,0.2,0.72602,0.00015,21.58388]
[1777141761533,35.38,77332.04,0.2,0.72602,0.00015,21.58388]
[1777141762020,35.38,77332.43,0.2,0.72607,0.00015,21.58187]
[1777141762269,35.38,77332.43,0.2,0.72607,0.00015,21.58187]
[1777141762371,35.38,77332.43,0.2,0.72607,0.00015,21.58196]
[1777141765583,35.38,77333.28,0.2,0.72619,0.00015,21.57757]
[1777141765783,35.38,77333.28,0.2,0.72619,0.00015,21.57757]
[1777141768150,35.39,77333.85,0.2,0.72626,0.00015,21.57479]
[1777141768280,35.39,77333.85,0.2,0.72626,0.00015,21.57479]
[1777141768796,35.39,77333.88,0.2,0.72627,0.00015,21.57473]
[1777141773831,35.39,77333.95,0.2,0.72629,0.00015,21.57089]
[1777141777859,35.39,77342.13,0.2,0.72747,0.00014,21.52717]
[1777141780192,35.39,77346.56,0.2,0.7281,0.00014,21.50351]
[1777141780276,35.39,77346.56,0.2,0.7281,0.00014,21.50351]
[1777141784477,35.4,77346.93,0.2,0.72814,0.00014,21.50217]
[1777141784527,35.4,77346.93,0.2,0.72814,0.00014,21.50217]
[1777141788744,35.4,77346.96,0.2,0.72812,0.00014,21.50265]
[1777141788783,35.4,77346.96,0.2,0.72812,0.00014,21.50265]
[1777141790623,35.4,77345.92,0.2,0.72796,0.00014,21.50861]
[1777141790781,35.4,77345.92,0.2,0.72796,0.00014,21.50861]
[1777141791033,35.4,77347.22,0.2,0.72815,0.00014,21.50173]
[1777141791271,35.4,77347.22,0.2,0.72815,0.00014,21.50173]
[1777141791371,35.4,77347.22,0.2,0.72814,0.00014,21.5019]
[1777141796991,35.41,77347.71,0.2,0.72819,0.00014,21.50009]
[1777141798432,35.41,77347.71,0.2,0.72819,0.00014,21.50009]
[1777141798530,35.41,77347.71,0.2,0.72819,0.00014,21.50009]
[1777141806057,35.41,77345.7,0.2,0.72787,0.00014,21.51235]
[1777141808866,35.41,77346.16,0.2,0.72793,0.00014,21.51002]
[1777141809029,35.41,77348.04,0.2,0.72819,0.00014,21.50017]
[1777141810125,35.41,77348.04,0.2,0.72819,0.00014,21.50017]
[1777141810279,35.41,77348.04,0.2,0.72819,0.00014,21.50017]
[1777141810378,35.42,77348.04,0.2,0.72819,0.00014,21.5005]
[1777141814372,35.42,77350.62,0.2,0.72855,0.00014,21.48686]
[1777141814531,35.42,77350.62,0.2,0.72855,0.00014,21.48686]
[1777141818579,35.42,77351.3,0.2,0.72863,0.00014,21.48389]
[1777141818779,35.42,77351.3,0.2,0.72863,0.00014,21.48389]
[1777141819888,35.42,77351.28,0.2,0.72862,0.00014,21.48435]
[1777141819891,35.42,77351.28,0.2,0.72861,0.00014,21.48452]
[1777141820027,35.42,77351.28,0.2,0.72861,0.00014,21.48452]
[1777141823395,35.42,77351.28,0.2,0.72861,0.00014,21.48452]
[1777141823532,35.42,77351.28,0.2,0.72861,0.00014,21.48452]
[1777141829217,35.43,77350.09,0.2,0.7284,0.00014,21.4925]
[1777141830368,35.43,77350.09,0.2,0.7284,0.00014,21.4925]
[1777141830528,35.43,77350.09,0.2,0.7284,0.00014,21.4925]
[1777141833302,35.43,77347.37,0.2,0.72802,0.00014,21.50374]
[1777141833525,35.43,77347.37,0.2,0.72802,0.00014,21.50374]
[1777141833626,35.43,77347.37,0.2,0.72802,0.00014,21.50402]
[1777141840295,35.44,77347.43,0.2,0.728,0.00014,21.50456]
[1777141841892,35.44,77347.43,0.2,0.728,0.00014,21.50456]
[1777141842028,35.44,77347.43,0.2,0.728,0.00014,21.50484]
[1777141847572,35.44,77351.1,0.2,0.72851,0.00014,21.48556]
[1777141847776,35.44,77351.1,0.2,0.72851,0.00014,21.48556]
[1777141848689,35.44,77352.55,0.2,0.72871,0.00014,21.47801]
[1777141848783,35.44,77352.55,0.2,0.72871,0.00014,21.47801]
[1777141848871,35.44,77353.05,0.2,0.72878,0.00014,21.47547]
[1777141852379,35.45,77358.03,0.2,0.72949,0.00014,21.44889]
[1777141854950,35.45,77358.03,0.2,0.72949,0.00014,21.44889]
[1777141855030,35.45,77358.03,0.2,0.72948,0.00014,21.44933]
[1777141860435,35.45,77369.89,0.2,0.73117,0.00014,21.38538]
[1777141861441,35.45,77365.02,0.2,0.73047,0.00014,21.41207]
[1777141863047,35.45,77361.0,0.2,0.72988,0.00014,21.43407]
[1777141863276,35.45,77361.0,0.2,0.72988,0.00014,21.43407]
[1777141864858,35.45,77361.06,0.2,0.72989,0.00014,21.43385]
[1777141865028,35.45,77361.06,0.2,0.72989,0.00014,21.43385]
[1777141864959,35.45,77360.54,0.2,0.72981,0.00014,21.43678]
[1777141870509,35.46,77360.84,0.2,0.72984,0.00014,21.43594]
[1777141874292,35.46,77361.03,0.2,0.72985,0.00014,21.43535]
[1777141874527,35.46,77361.03,0.2,0.72985,0.00014,21.43535]
[1777141880579,35.46,77360.67,0.2,0.72977,0.00014,21.43831]
[1777141882324,35.46,77360.56,0.2,0.72976,0.00014,21.43906]
[1777141882524,35.46,77360.56,0.2,0.72976,0.00014,21.43906]
[1777141883954,35.46,77360.0,0.2,0.72967,0.00014,21.44224]
[1777141884029,35.46,77360.0,0.2,0.72967,0.00014,21.44224]
[1777141884055,35.47,77360.14,0.2,0.72969,0.00014,21.44162]
[1777141887893,35.47,77360.14,0.2,0.72969,0.00014,21.44162]
[1777141888028,35.47,77360.14,0.2,0.72969,0.00014,21.44162]
[1777141893670,35.47,77359.99,0.2,0.72966,0.00014,21.43984]
[1777141898705,35.47,77358.92,0.2,0.72949,0.00014,21.44634]
[1777141900355,35.48,77358.15,0.2,0.72937,0.00014,21.45064]
[1777141900523,35.48,77358.15,0.2,0.72937,0.00014,21.45064]
[1777141902461,35.48,77360.11,0.2,0.72965,0.00014,21.44026]
[1777141902523,35.48,77360.11,0.2,0.72965,0.00014,21.44026]
[1777141902732,35.48,77359.95,0.2,0.72962,0.00014,21.44127]
[1777141904270,35.48,77359.91,0.2,0.72961,0.00014,21.44163]
[1777141904747,35.48,77385.76,0.2,0.73332,0.00014,21.30051]
[1777141905754,35.48,77394.77,0.2,0.73461,0.00014,21.25062]
[1777141907936,35.48,77395.92,0.2,0.73477,0.00014,21.24444]
[1777141911797,35.48,77389.67,0.2,0.73389,0.00014,21.27853]
[1777141917838,35.47,77388.53,0.2,0.73377,0.00014,21.28316]
[1777141920977,35.47,77389.36,0.2,0.7339,0.00014,21.27804]
[1777141921031,35.47,77389.36,0.2,0.7339,0.00014,21.27804]
[1777141923511,35.46,77389.36,0.2,0.73392,0.00014,21.27722]
[1777141927417,35.46,77396.83,0.2,0.73501,0.00014,21.23502]
[1777141932943,35.45,77397.75,0.2,0.73517,0.00014,21.22859]
[1777141937979,35.45,77396.78,0.2,0.73506,0.00014,21.23285]
[1777141941054,35.44,77394.8,0.2,0.73479,0.00014,21.24335]
[1777141941272,35.44,77393.46,0.2,0.73461,0.00014,21.25051]
[1777141943390,35.44,77393.34,0.2,0.7346,0.00014,21.25069]
[1777141943534,35.44,77393.34,0.2,0.7346,0.00014,21.25069]
[1777141944021,35.44,77392.06,0.2,0.73442,0.00014,21.25752]
[1777141945518,35.44,77391.06,0.2,0.73429,0.00014,21.26279]
[1777141945780,35.44,77391.06,0.2,0.73429,0.00014,21.26279]
[1777141949789,35.44,77389.44,0.2,0.73408,0.00014,21.27072]
[1777141950025,35.44,77389.44,0.2,0.73408,0.00014,21.27072]
[1777141950064,35.43,77389.67,0.2,0.73412,0.00014,21.2692]
[1777141957112,35.43,77389.58,0.2,0.73418,0.00014,21.26402]
[1777141962147,35.42,77388.83,0.2,0.7341,0.00014,21.26697]
[1777141968004,35.42,77388.72,0.2,0.73411,0.00014,21.26662]
[1777141968022,35.42,77388.72,0.2,0.73411,0.00014,21.26662]
[1777141973224,35.41,77392.78,0.2,0.73472,0.00014,21.24264]
[1777141978260,35.41,77391.97,0.2,0.73463,0.00014,21.24608]
[1777141985981,35.4,77392.0,0.2,0.73465,0.00014,21.24549]
[1777141986023,35.4,77392.0,0.2,0.73465,0.00014,21.24549]
[1777141986083,35.4,77392.0,0.2,0.73468,0.00014,21.24424]
[1777141989064,35.4,77392.0,0.2,0.73468,0.00014,21.24424]
[1777141989278,35.39,77392.01,0.2,0.7347,0.00014,21.24357]
[1777141992456,35.39,77391.3,0.2,0.7346,0.00014,21.24709]
[1777141992525,35.39,77391.3,0.2,0.7346,0.00014,21.24709]
[1777141992600,35.39,77388.65,0.2,0.73424,0.00014,21.26133]
[1777141998400,35.39,77390.0,0.2,0.73446,0.00014,21.25277]
[1777142005449,35.38,77390.16,0.2,0.73451,0.00014,21.25045]
[1777142011490,35.37,77390.16,0.2,0.73457,0.00014,21.24528]
[1777142018684,35.37,77389.6,0.2,0.73451,0.00014,21.24758]
[1777142019536,35.37,77389.6,0.2,0.73453,0.00014,21.2468]
[1777142026596,35.36,77389.45,0.2,0.73455,0.00014,21.24606]
[1777142029834,35.36,77389.42,0.2,0.73455,0.00014,21.24604]
[1777142030022,35.36,77389.42,0.2,0.73455,0.00014,21.24604]
[1777142031023,35.36,77389.45,0.2,0.73456,0.00014,21.24549]
[1777142031124,35.36,77389.42,0.2,0.73456,0.00014,21.24546]
[1777142031273,35.36,77389.42,0.2,0.73456,0.00014,21.24546]
[1777142036666,35.35,77387.51,0.2,0.73431,0.00014,21.2549]
[1777142038009,35.35,77387.51,0.2,0.73431,0.00014,21.2549]
[1777142038027,35.35,77387.51,0.2,0.73431,0.00014,21.2549]
[1777142043714,35.35,77387.21,0.2,0.73431,0.00014,21.25518]
[1777142048749,35.34,77387.05,0.2,0.73431,0.00014,21.25511]
[1777142050016,35.34,77387.05,0.2,0.73431,0.00014,21.25511]
[1777142050278,35.34,77387.05,0.2,0.73431,0.00014,21.25492]
[1777142050378,35.34,77387.05,0.2,0.73431,0.00014,21.25492]
[1777142050534,35.34,77387.05,0.2,0.73431,0.00014,21.25492]
[1777142050764,35.34,77387.02,0.2,0.73431,0.00014,21.2549]
[1777142054792,35.34,77381.19,0.2,0.73349,0.00014,21.28637]
[1777142056280,35.34,77382.12,0.2,0.73363,0.00014,21.28102]
[1777142056525,35.34,77382.12,0.2,0.73363,0.00014,21.28102]
[1777142061841,35.33,77380.94,0.2,0.7335,0.00014,21.28627]
[1777142063299,35.33,77380.92,0.2,0.7335,0.00014,21.28617]
[1777142063522,35.33,77380.92,0.2,0.7335,0.00014,21.28617]
[1777142064743,35.33,77380.82,0.2,0.73349,0.00014,21.28651]
[1777142064784,35.33,77380.82,0.2,0.73349,0.00014,21.28651]
[1777142064862,35.33,77380.99,0.2,0.73352,0.00014,21.28537]
[1777142069897,35.32,77380.75,0.2,0.73351,0.00014,21.28566]
[1777142075938,35.32,77380.82,0.2,0.73358,0.00014,21.28011]
[1777142080974,35.31,77385.46,0.2,0.73427,0.00014,21.25347]
[1777142082284,35.31,77385.44,0.2,0.73427,0.00014,21.25341]
[1777142082535,35.31,77385.44,0.2,0.73427,0.00014,21.25341]
[1777142084328,35.31,77384.66,0.2,0.73416,0.00014,21.2574]
[1777142084522,35.31,77384.66,0.2,0.73416,0.00014,21.2574]
[1777142090037,35.31,77384.83,0.2,0.73421,0.00014,21.25546]
[1777142095072,35.3,77384.45,0.2,0.73418,0.00014,21.25675]
[1777142100295,35.3,77387.07,0.2,0.73457,0.00014,21.2416]
[1777142100522,35.3,77387.07,0.2,0.73457,0.00014,21.2416]
[1777142100534,35.3,77387.07,0.2,0.73457,0.00014,21.2416]
[1777142100774,35.3,77387.07,0.2,0.73457,0.00014,21.2416]
[1777142101114,35.3,77387.11,0.2,0.73458,0.00014,21.24109]
[1777142102691,35.3,77387.69,0.2,0.73467,0.00014,21.23773]
[1777142102775,35.3,77387.69,0.2,0.73467,0.00014,21.23773]
[1777142105318,35.3,77387.54,0.2,0.73466,0.00014,21.23813]
[1777142105530,35.3,77387.54,0.2,0.73466,0.00014,21.23813]
[1777142110512,35.29,77387.99,0.2,0.73474,0.00014,21.23494]
[1777142110529,35.29,77387.99,0.2,0.73474,0.00014,21.23494]
[1777142110725,35.29,77387.99,0.2,0.73474,0.00014,21.23494]
[1777142110774,35.29,77387.99,0.2,0.73474,0.00014,21.23494]
[1777142110875,35.29,77387.99,0.2,0.73474,0.00014,21.23481]
[1777142116137,35.29,77388.43,0.2,0.73481,0.00014,21.23209]
[1777142116278,35.29,77388.43,0.2,0.73481,0.00014,21.23209]
[1777142122012,35.29,77387.26,0.2,0.73467,0.00014,21.2375]
[1777142122029,35.29,77387.26,0.2,0.73467,0.00014,21.2375]
[1777142122188,35.29,77387.26,0.2,0.73467,0.00014,21.2375]
[1777142122280,35.29,77387.26,0.2,0.73467,0.00014,21.2375]
[1777142122261,35.29,77386.74,0.2,0.7346,0.00014,21.24025]
[1777142127296,35.28,77388.03,0.2,0.7348,0.00014,21.23242]
[1777142128341,35.28,77388.06,0.2,0.73481,0.00014,21.23212]
[1777142128528,35.28,77388.06,0.2,0.73481,0.00014,21.23212]
[1777142134346,35.28,77387.67,0.2,0.7348,0.00014,21.22954]
[1777142139380,35.28,77387.64,0.2,0.73481,0.00014,21.22906]
[1777142144416,35.27,77387.66,0.2,0.73483,0.00014,21.22831]
[1777142153045,35.27,77387.72,0.2,0.73484,0.00014,21.22772]
[1777142153198,35.27,77387.72,0.2,0.73484,0.00014,21.22772]
[1777142153276,35.27,77387.72,0.2,0.73484,0.00014,21.22772]
[1777142153284,35.27,77387.58,0.2,0.73485,0.00014,21.22761]
[1777142154647,35.27,77387.79,0.2,0.73488,0.00014,21.22644]
[1777142154772,35.27,77387.79,0.2,0.73488,0.00014,21.22644]
[1777142168586,35.26,77392.83,0.2,0.73563,0.00014,21.1969]
[1777142172257,35.26,77392.83,0.2,0.73563,0.00014,21.1969]
[1777142172282,35.26,77392.83,0.2,0.73563,0.00014,21.1969]
[1777142172314,35.26,77392.83,0.2,0.73563,0.00014,21.1969]
[1777142172358,35.26,77393.11,0.2,0.73568,0.00014,21.19496]
[1777142172526,35.26,77393.11,0.2,0.73568,0.00014,21.19496]
[1777142177648,35.26,77392.77,0.2,0.73565,0.00014,21.19638]
[1777142183690,35.25,77393.13,0.2,0.73572,0.00014,21.19368]
[1777142186953,35.25,77393.31,0.2,0.73575,0.00014,21.19248]
[1777142187025,35.25,77393.31,0.2,0.73575,0.00014,21.19248]
[1777142192754,35.25,77394.18,0.2,0.73591,0.00014,21.18296]
[1777142195747,35.25,77395.86,0.2,0.73616,0.00014,21.17339]
[1777142195778,35.25,77395.86,0.2,0.73616,0.00014,21.17339]
[1777142195921,35.25,77395.86,0.2,0.73616,0.00014,21.17339]
[1777142196027,35.25,77395.86,0.2,0.73616,0.00014,21.17339]
[1777142196120,35.25,77395.86,0.2,0.73616,0.00014,21.17331]
[1777142201229,35.25,77398.79,0.2,0.73659,0.00014,21.15659]
[1777142201281,35.25,77398.79,0.2,0.73659,0.00014,21.15659]
[1777142205514,35.25,77402.12,0.2,0.73707,0.00014,21.13759]
[1777142205774,35.25,77402.12,0.2,0.73707,0.00014,21.13759]
[1777142207131,35.25,77402.12,0.2,0.73708,0.00014,21.13753]
[1777142207290,35.25,77402.12,0.2,0.73708,0.00014,21.13753]
[1777142207300,35.25,77403.44,0.2,0.73727,0.00014,21.13008]
[1777142207540,35.25,77403.44,0.2,0.73727,0.00014,21.13008]
[1777142207775,35.25,77403.44,0.2,0.73727,0.00014,21.13008]
[1777142212894,35.24,77410.0,0.2,0.73821,0.00014,21.09277]
[1777142213666,35.24,77410.0,0.2,0.73821,0.00014,21.09277]
[1777142213709,35.24,77410.0,0.2,0.73821,0.00014,21.09277]
[1777142213774,35.24,77410.0,0.2,0.73821,0.00014,21.09277]
[1777142213901,35.24,77410.91,0.2,0.73835,0.00014,21.08755]
[1777142217231,35.24,77411.19,0.2,0.73839,0.00014,21.08587]
[1777142217271,35.24,77411.19,0.2,0.73839,0.00014,21.08587]
[1777142222967,35.24,77411.94,0.2,0.73852,0.00014,21.08077]
[1777142224981,35.24,77402.11,0.2,0.73712,0.00014,21.13569]
[1777142226135,35.24,77402.11,0.2,0.73712,0.00014,21.13569]
[1777142226272,35.24,77402.11,0.2,0.73712,0.00014,21.13569]
[1777142226378,35.24,77402.11,0.2,0.73712,0.00014,21.13569]
[1777142226431,35.24,77402.23,0.2,0.73714,0.00014,21.13484]
[1777142226530,35.24,77402.23,0.2,0.73714,0.00014,21.13484]
[1777142229432,35.24,77403.06,0.2,0.73727,0.00014,21.12984]
[1777142229531,35.23,77402.57,0.2,0.7372,0.00014,21.13242]
[1777142231003,35.23,77400.68,0.2,0.73694,0.00014,21.14283]
[1777142231026,35.23,77400.68,0.2,0.73694,0.00014,21.14283]
[1777142231070,35.23,77400.68,0.2,0.73694,0.00014,21.14283]
[1777142231281,35.23,77400.68,0.2,0.73694,0.00014,21.14283]
[1777142231375,35.23,77399.58,0.2,0.73678,0.00014,21.1488]
[1777142234421,35.23,77399.3,0.2,0.73675,0.00014,21.14998]
[1777142234521,35.23,77397.87,0.2,0.73655,0.00014,21.15778]
[1777142239072,35.23,77394.74,0.2,0.73613,0.00014,21.17442]
[1777142239208,35.23,77394.74,0.2,0.73613,0.00014,21.17442]
[1777142239276,35.23,77394.74,0.2,0.73613,0.00014,21.17442]
[1777142239373,35.23,77394.21,0.2,0.73606,0.00014,21.17717]
[1777142245121,35.22,77394.77,0.2,0.73617,0.00014,21.17275]
[1777142255191,35.21,77394.75,0.2,0.73624,0.00014,21.16679]
[1777142259030,35.21,77394.75,0.2,0.73624,0.00014,21.16679]
[1777142259277,35.21,77394.75,0.2,0.73624,0.00014,21.16679]
[1777142259349,35.21,77394.75,0.2,0.73624,0.00014,21.16679]
[1777142259364,35.21,77394.61,0.2,0.73624,0.00014,21.16676]
[1777142259533,35.21,77394.61,0.2,0.73624,0.00014,21.16676]
[1777142260676,35.21,77394.4,0.2,0.73622,0.00014,21.16773]
[1777142260771,35.21,77394.4,0.2,0.73622,0.00014,21.16773]
[1777142266268,35.2,77389.53,0.2,0.73555,0.00014,21.1936]
[1777142271303,35.2,77389.46,0.2,0.73557,0.00014,21.19287]
[1777142273321,35.19,77380.8,0.2,0.73433,0.00014,21.24074]
[1777142274723,35.19,77377.86,0.2,0.73392,0.00014,21.25688]
[1777142274777,35.19,77377.86,0.2,0.73392,0.00014,21.25688]
[1777142275091,35.19,77377.86,0.2,0.73392,0.00014,21.25688]
[1777142275274,35.19,77377.86,0.2,0.73392,0.00014,21.25688]
[1777142275334,35.19,77376.46,0.2,0.73372,0.00014,21.26445]
[1777142279388,35.19,77375.77,0.2,0.73364,0.00014,21.26763]
[1777142279441,35.19,77376.69,0.2,0.73377,0.00014,21.26231]
[1777142279533,35.19,77376.69,0.2,0.73377,0.00014,21.26231]
[1777142280369,35.19,77376.58,0.2,0.73376,0.00014,21.26271]
[1777142286411,35.18,77376.65,0.2,0.73381,0.00014,21.261]
[1777142288887,35.18,77380.83,0.2,0.73442,0.00014,21.23735]
[1777142289025,35.18,77380.83,0.2,0.73442,0.00014,21.23735]
[1777142295474,35.17,77382.4,0.2,0.73468,0.00014,21.2273]
[1777142296403,35.17,77382.4,0.2,0.73468,0.00014,21.2273]
[1777142296481,35.17,77382.55,0.2,0.7347,0.00014,21.22628]
[1777142296529,35.17,77382.55,0.2,0.7347,0.00014,21.22628]
[1777142296958,35.17,77382.55,0.2,0.7347,0.00014,21.22628]
[1777142297024,35.17,77382.55,0.2,0.7347,0.00014,21.22628]
[1777142297488,35.17,77381.98,0.2,0.73462,0.00014,21.22928]
[1777142302523,35.17,77383.28,0.2,0.73483,0.00014,21.22115]
[1777142303836,35.17,77383.28,0.2,0.73483,0.00014,21.22115]
[1777142304028,35.17,77383.28,0.2,0.73483,0.00014,21.22115]
[1777142304401,35.17,77383.28,0.2,0.73483,0.00014,21.22115]
[1777142304495,35.17,77383.25,0.2,0.73484,0.00014,21.22098]
[1777142304535,35.17,77383.25,0.2,0.73484,0.00014,21.22098]
[1777142309572,35.16,77382.4,0.2,0.73474,0.00014,21.22483]
[1777142314494,35.16,77381.99,0.2,0.73472,0.00014,21.22263]
[1777142314520,35.16,77381.99,0.2,0.73472,0.00014,21.22263]
[1777142314528,35.16,77382.0,0.2,0.73473,0.00014,21.22222]
[1777142314847,35.16,77382.0,0.2,0.73473,0.00014,21.22222]
[1777142315033,35.16,77382.0,0.2,0.73473,0.00014,21.22222]
[1777142330085,35.16,77382.51,0.2,0.73482,0.00014,21.21852]
[1777142330271,35.16,77382.51,0.2,0.73482,0.00014,21.21852]
[1777142330544,35.16,77382.51,0.2,0.73482,0.00014,21.21852]
[1777142330315,35.15,77382.37,0.2,0.73485,0.00014,21.21741]
[1777142330775,35.15,77382.37,0.2,0.73485,0.00014,21.21741]
[1777142340790,35.14,77382.53,0.2,0.73491,0.00014,21.21487]
[1777142342601,35.14,77382.48,0.2,0.73491,0.00014,21.21499]
[1777142342775,35.14,77382.48,0.2,0.73491,0.00014,21.21499]
[1777142343057,35.14,77382.48,0.2,0.73491,0.00014,21.21499]
[1777142343279,35.14,77382.48,0.2,0.73491,0.00014,21.21499]
[1777142343377,35.14,77381.36,0.2,0.73476,0.00014,21.22093]
[1777142348846,35.13,77382.04,0.2,0.73488,0.00014,21.2162]
[1777142349741,35.13,77382.04,0.2,0.73488,0.00014,21.2162]
[1777142349773,35.13,77382.04,0.2,0.73488,0.00014,21.2162]
[1777142350379,35.13,77382.04,0.2,0.73488,0.00014,21.2162]
[1777142350526,35.13,77382.04,0.2,0.73488,0.00014,21.2162]
[1777142350478,35.13,77380.66,0.2,0.73468,0.00014,21.22374]
[1777142356348,35.13,77377.28,0.2,0.73421,0.00014,21.24172]
[1777142356841,35.13,77377.28,0.2,0.73422,0.00014,21.24154]
[1777142357023,35.13,77377.28,0.2,0.73422,0.00014,21.24154]
[1777142359521,35.13,77377.0,0.2,0.73419,0.00014,21.24274]
[1777142359923,35.13,77377.65,0.2,0.73429,0.00014,21.23877]
[1777142364957,35.12,77377.74,0.2,0.73433,0.00014,21.23714]
[1777142366781,35.12,77377.79,0.2,0.73434,0.00014,21.23663]
[1777142367025,35.12,77377.79,0.2,0.73434,0.00014,21.23663]
[1777142373097,35.11,77376.23,0.2,0.73418,0.00014,21.24001]
[1777142373280,35.11,77376.23,0.2,0.73418,0.00014,21.24001]
[1777142379056,35.11,77376.86,0.2,0.73431,0.00014,21.23497]
[1777142384090,35.1,77377.02,0.2,0.73436,0.00014,21.23301]
[1777142386249,35.1,77377.05,0.2,0.73437,0.00014,21.23264]
[1777142386268,35.1,77377.05,0.2,0.73437,0.00014,21.23264]
[1777142387537,35.1,77377.04,0.2,0.73437,0.00014,21.23248]
[1777142388119,35.1,77376.92,0.2,0.73436,0.00014,21.23273]
[1777142393154,35.09,77373.16,0.2,0.73384,0.00014,21.2527]
[1777142398188,35.09,77372.4,0.2,0.73376,0.00014,21.2559]
[1777142403519,35.09,77373.04,0.2,0.73387,0.00014,21.25146]
[1777142410301,35.08,77373.67,0.2,0.73401,0.00014,21.24622]
[1777142411489,35.08,77373.67,0.2,0.73401,0.00014,21.24622]
[1777142411533,35.08,77373.67,0.2,0.73401,0.00014,21.24622]
[1777142412988,35.08,77373.67,0.2,0.73401,0.00014,21.24601]
[1777142413019,35.08,77373.67,0.2,0.73401,0.00014,21.24601]
[1777142413089,35.07,77373.67,0.2,0.73402,0.00014,21.24558]
[1777142418357,35.07,77375.66,0.2,0.73434,0.00014,21.23343]
[1777142418749,35.07,77375.66,0.2,0.73434,0.00014,21.23343]
[1777142418779,35.07,77375.66,0.2,0.73434,0.00014,21.23343]
[1777142429434,35.06,77376.0,0.2,0.73444,0.00014,21.22938]
[1777142431214,35.06,77376.0,0.2,0.73444,0.00014,21.22938]
[1777142431277,35.06,77376.0,0.2,0.73444,0.00014,21.22938]
[1777142431919,35.06,77375.96,0.2,0.73447,0.00014,21.22526]
[1777142432024,35.06,77375.96,0.2,0.73447,0.00014,21.22526]
[1777142432125,35.06,77375.96,0.2,0.73447,0.00014,21.22507]
[1777142441518,35.05,77375.96,0.2,0.73452,0.00014,21.22342]
[1777142451587,35.04,77375.96,0.2,0.73456,0.00014,21.22166]
[1777142458637,35.04,77377.72,0.2,0.73484,0.00014,21.21064]
[1777142460026,35.04,77378.44,0.2,0.73495,0.00014,21.20643]
[1777142460282,35.04,77378.44,0.2,0.73495,0.00014,21.20643]
[1777142465220,35.03,77373.7,0.2,0.73429,0.00014,21.23203]
[1777142465278,35.03,77373.7,0.2,0.73429,0.00014,21.23203]
[1777142467918,35.03,77372.98,0.2,0.73419,0.00014,21.23564]
[1777142468026,35.03,77372.98,0.2,0.73419,0.00014,21.23564]
[1777142469800,35.03,77372.05,0.2,0.73407,0.00014,21.24046]
[1777142470018,35.03,77372.05,0.2,0.73407,0.00014,21.24046]
[1777142470359,35.03,77372.05,0.2,0.73407,0.00014,21.24046]
[1777142470521,35.03,77372.05,0.2,0.73407,0.00014,21.24046]
[1777142470620,35.03,77370.88,0.2,0.73391,0.00014,21.24667]
[1777142474684,35.03,77370.38,0.2,0.73384,0.00014,21.24915]
[1777142474780,35.03,77370.38,0.2,0.73384,0.00014,21.24915]
[1777142478306,35.03,77369.96,0.2,0.73379,0.00014,21.25117]
[1777142478517,35.03,77369.96,0.2,0.73379,0.00014,21.25117]
[1777142478619,35.02,77370.11,0.2,0.73383,0.00014,21.2497]
[1777142481573,35.02,77370.35,0.2,0.73386,0.00014,21.24821]
[1777142481769,35.02,77370.33,0.2,0.73387,0.00014,21.24801]
[1777142486833,35.02,77371.79,0.2,0.7341,0.00014,21.23908]
[1777142488344,35.02,77371.79,0.2,0.7341,0.00014,21.23908]
[1777142488526,35.02,77371.79,0.2,0.7341,0.00014,21.23908]
[1777142493881,35.01,77370.75,0.2,0.734,0.00014,21.23989]
[1777142496881,35.01,77369.89,0.2,0.73388,0.00014,21.24439]
[1777142497025,35.01,77369.89,0.2,0.73388,0.00014,21.24439]
[1777142497790,35.01,77369.75,0.2,0.73387,0.00014,21.24486]
[1777142498019,35.01,77369.75,0.2,0.73387,0.00014,21.24486]
[1777142498120,35.01,77370.93,0.2,0.73405,0.00014,21.23812]
[1777142504995,35.01,77370.61,0.2,0.73402,0.00014,21.23902]
[1777142510030,35.0,77370.88,0.2,0.73408,0.00014,21.23659]
[1777142515299,35.0,77371.24,0.2,0.73415,0.00014,21.23397]
[1777142515527,35.0,77371.24,0.2,0.73415,0.00014,21.23397]
[1777142521120,34.99,77371.33,0.2,0.73419,0.00014,21.23228]
[1777142529175,34.99,77371.21,0.2,0.73421,0.00014,21.23158]
[1777142534210,34.98,77370.84,0.2,0.73418,0.00014,21.23281]
[1777142539320,34.98,77370.86,0.2,0.7342,0.00014,21.23203]
[1777142539532,34.98,77370.86,0.2,0.7342,0.00014,21.23203]
[1777142540267,34.98,77370.82,0.2,0.7342,0.00014,21.23209]
[1777142540518,34.98,77370.82,0.2,0.7342,0.00014,21.23209]
[1777142540619,34.98,77370.82,0.2,0.7342,0.00014,21.23192]
[1777142546004,34.98,77370.82,0.2,0.73422,0.00014,21.23109]
[1777142546022,34.98,77370.82,0.2,0.73422,0.00014,21.23109]
[1777142551330,34.97,77371.19,0.2,0.73432,0.00014,21.22412]
[1777142558378,34.97,77371.18,0.2,0.73435,0.00014,21.2232]
[1777142563413,34.96,77370.53,0.2,0.73427,0.00014,21.22612]
[1777142565351,34.96,77369.62,0.2,0.73414,0.00015,21.23105]
[1777142565530,34.96,77369.62,0.2,0.73414,0.00015,21.23105]
[1777142566293,34.96,77368.85,0.2,0.73403,0.00015,21.23518]
[1777142566518,34.96,77368.85,0.2,0.73403,0.00015,21.23518]
[1777142566619,34.96,77368.74,0.2,0.73402,0.00015,21.23563]
[1777142570464,34.96,77361.9,0.2,0.73304,0.00015,21.27357]
[1777142571375,34.96,77361.9,0.2,0.73304,0.00015,21.27357]
[1777142571531,34.96,77361.9,0.2,0.73304,0.00015,21.27357]
[1777142579527,34.96,77362.95,0.2,0.73322,0.00015,21.26659]
[1777142584561,34.95,77362.62,0.2,0.73319,0.00015,21.26762]
[1777142587542,34.95,77361.95,0.2,0.7331,0.00015,21.27103]
[1777142587775,34.95,77361.95,0.2,0.7331,0.00015,21.27103]
[1777142588530,34.95,77361.67,0.2,0.73306,0.00015,21.27242]
[1777142588768,34.95,77361.67,0.2,0.73306,0.00015,21.27242]
[1777142588590,34.95,77358.7,0.2,0.73263,0.00015,21.28881]
[1777142593625,34.94,77357.5,0.2,0.73248,0.00015,21.29455]
[1777142597140,34.94,77358.17,0.2,0.73259,0.00015,21.29027]
[1777142597280,34.94,77358.17,0.2,0.73259,0.00015,21.29027]
[1777142603709,34.94,77357.93,0.2,0.73259,0.00015,21.29037]
[1777142606491,34.94,77357.79,0.2,0.73258,0.00015,21.29081]
[1777142606524,34.94,77357.79,0.2,0.73258,0.00015,21.29081]
[1777142607762,34.93,77357.79,0.2,0.73258,0.00015,21.29064]
[1777142607769,34.93,77357.79,0.2,0.73258,0.00015,21.29064]
[1777142608744,34.93,77358.19,0.2,0.73265,0.00015,21.28807]
[1777142610865,34.93,77357.94,0.2,0.73262,0.00015,21.2893]
[1777142611025,34.93,77357.94,0.2,0.73262,0.00015,21.2893]
[1777142618813,34.93,77357.52,0.2,0.73262,0.00015,21.28621]
[1777142619114,34.93,77357.52,0.2,0.73262,0.00015,21.28621]
[1777142619276,34.93,77357.52,0.2,0.73262,0.00015,21.28621]
[1777142619342,34.93,77357.52,0.2,0.73262,0.00015,21.28621]
[1777142619525,34.93,77357.52,0.2,0.73262,0.00015,21.28621]
[1777142619820,34.92,77357.59,0.2,0.73263,0.00015,21.28566]
[1777142624856,34.92,77357.51,0.2,0.73264,0.00015,21.28531]
[1777142628605,34.92,77357.47,0.2,0.73264,0.00015,21.28522]
[1777142628776,34.92,77357.47,0.2,0.73264,0.00015,21.28522]
[1777142633920,34.92,77357.54,0.2,0.73268,0.00015,21.28375]
[1777142640970,34.91,77357.48,0.2,0.7327,0.00015,21.28303]
[1777142650032,34.9,77357.43,0.2,0.73272,0.00015,21.28199]
[1777142657082,34.9,77357.54,0.2,0.73276,0.00015,21.28038]
[1777142665138,34.89,77357.44,0.2,0.73278,0.00015,21.27981]
[1777142667223,34.89,77357.97,0.2,0.73286,0.00015,21.27672]
[1777142667277,34.89,77357.97,0.2,0.73286,0.00015,21.27672]
[1777142668394,34.89,77357.97,0.2,0.73287,0.00015,21.27644]
[1777142668531,34.89,77357.97,0.2,0.73287,0.00015,21.27644]
[1777142668619,34.89,77357.97,0.2,0.73287,0.00015,21.27631]
[1777142670637,34.89,77356.01,0.2,0.73258,0.00015,21.28725]
[1777142670775,34.89,77356.01,0.2,0.73258,0.00015,21.28725]
[1777142679236,34.88,77354.05,0.2,0.73237,0.00015,21.29252]
[1777142683263,34.88,77347.88,0.2,0.73148,0.00015,21.32624]
[1777142685075,34.88,77345.74,0.2,0.73117,0.00015,21.33793]
[1777142685281,34.88,77345.74,0.2,0.73117,0.00015,21.33793]
[1777142686740,34.88,77345.25,0.2,0.73111,0.00015,21.34045]
[1777142686771,34.88,77345.25,0.2,0.73111,0.00015,21.34045]
[1777142686841,34.88,77345.25,0.2,0.73111,0.00015,21.34031]
[1777142692326,34.88,77340.53,0.2,0.73044,0.00015,21.36553]
[1777142694739,34.87,77337.42,0.2,0.72999,0.00015,21.3826]
[1777142694784,34.87,77337.42,0.2,0.72999,0.00015,21.3826]
[1777142700382,34.87,77335.53,0.2,0.72974,0.00015,21.39184]
[1777142703923,34.87,77334.08,0.2,0.72955,0.00015,21.3993]
[1777142704025,34.87,77334.08,0.2,0.72955,0.00015,21.3993]
[1777142705057,34.87,77334.09,0.2,0.72955,0.00015,21.39905]
[1777142705268,34.87,77334.09,0.2,0.72955,0.00015,21.39905]
[1777142705417,34.86,77334.06,0.2,0.72955,0.00015,21.39904]
[1777142709446,34.87,77339.34,0.2,0.73033,0.00015,21.36986]
[1777142711256,34.86,77343.97,0.2,0.73101,0.00015,21.34402]
[1777142711279,34.86,77343.97,0.2,0.73101,0.00015,21.34402]
[1777142717501,34.86,77346.67,0.2,0.73142,0.00015,21.3282]
[1777142719741,34.86,77346.74,0.2,0.73144,0.00015,21.3277]
[1777142719776,34.86,77346.74,0.2,0.73144,0.00015,21.3277]
[1777142721516,34.86,77349.9,0.2,0.73191,0.00015,21.30974]
[1777142721772,34.86,77349.9,0.2,0.73191,0.00015,21.30974]
[1777142722668,34.86,77352.18,0.2,0.73224,0.00015,21.29686]
[1777142722787,34.86,77352.18,0.2,0.73224,0.00015,21.29686]
[1777142722877,34.86,77357.88,0.2,0.73308,0.00015,21.26487]
[1777142723934,34.86,77357.88,0.2,0.73308,0.00015,21.26487]
[1777142724026,34.86,77358.63,0.2,0.73319,0.00015,21.26055]
[1777142724550,34.86,77358.69,0.2,0.7332,0.00015,21.2601]
[1777142729928,34.86,77359.76,0.2,0.73334,0.00015,21.25484]
[1777142730023,34.86,77359.96,0.2,0.73337,0.00015,21.25361]
[1777142734555,34.86,77366.14,0.2,0.73429,0.00015,21.21543]
[1777142734770,34.86,77366.14,0.2,0.73429,0.00015,21.21543]
[1777142734872,34.86,77367.0,0.2,0.73442,0.00015,21.21052]
[1777142735630,34.86,77367.0,0.2,0.73442,0.00015,21.21052]
[1777142735781,34.86,77367.0,0.2,0.73442,0.00015,21.21052]
[1777142741670,34.86,77369.95,0.2,0.73486,0.00015,21.19343]
[1777142742334,34.86,77369.95,0.2,0.73486,0.00015,21.19343]
[1777142742530,34.86,77369.95,0.2,0.73486,0.00015,21.19343]
[1777142743019,34.86,77369.76,0.2,0.73483,0.00015,21.19444]
[1777142743270,34.86,77369.76,0.2,0.73483,0.00015,21.19444]
[1777142743684,34.86,77371.51,0.2,0.73509,0.00015,21.18452]
[1777142748719,34.86,77371.56,0.2,0.7351,0.00015,21.18394]
[1777142753019,34.86,77371.43,0.2,0.73509,0.00015,21.18442]
[1777142753268,34.86,77371.43,0.2,0.73509,0.00015,21.18442]
[1777142756779,34.85,77376.6,0.2,0.73585,0.00015,21.15504]
[1777142757893,34.85,77376.6,0.2,0.73585,0.00015,21.15504]
[1777142758019,34.85,77377.15,0.2,0.73593,0.00015,21.1519]
[1777142761121,34.85,77377.74,0.2,0.73601,0.00014,21.1485]
[1777142761282,34.85,77377.74,0.2,0.73601,0.00014,21.1485]
[1777142761815,34.85,77378.23,0.2,0.73609,0.00014,21.14567]
[1777142763357,34.85,77378.9,0.2,0.73618,0.00014,21.14186]
[1777142763529,34.85,77378.9,0.2,0.73618,0.00014,21.14186]
[1777142769871,34.85,77379.32,0.2,0.73625,0.00014,21.13929]
[1777142772260,34.85,77380.53,0.2,0.73643,0.00014,21.13239]
[1777142772280,34.85,77380.53,0.2,0.73643,0.00014,21.13239]
[1777142774352,34.85,77379.93,0.2,0.73634,0.00014,21.13575]
[1777142774530,34.85,77379.93,0.2,0.73634,0.00014,21.13575]
[1777142774621,34.85,77379.93,0.2,0.73634,0.00014,21.13569]
[1777142779941,34.85,77372.49,0.2,0.73527,0.00015,21.17723]
[1777142780446,34.85,77372.49,0.2,0.73527,0.00015,21.17723]
[1777142780521,34.85,77372.49,0.2,0.73527,0.00015,21.17723]
[1777142780949,34.85,77367.81,0.2,0.7346,0.00015,21.20348]
[1777142785983,34.85,77368.32,0.2,0.73468,0.00015,21.20011]
[1777142791019,34.85,77367.82,0.2,0.73465,0.00015,21.19847]
[1777142798071,34.85,77368.18,0.2,0.73465,0.00015,21.19864]
[1777142800913,34.85,77368.18,0.2,0.73465,0.00015,21.19864]
[1777142801027,34.86,77367.6,0.2,0.73455,0.00015,21.20243]
[1777142803595,34.86,77367.69,0.2,0.73455,0.00015,21.20224]
[1777142803776,34.86,77367.69,0.2,0.73455,0.00015,21.20224]
[1777142803871,34.86,77367.76,0.2,0.73456,0.00015,21.20206]
[1777142806598,34.86,77367.64,0.2,0.73454,0.00015,21.20274]
[1777142806773,34.86,77367.64,0.2,0.73454,0.00015,21.20274]
[1777142811629,34.86,77367.13,0.2,0.73448,0.00015,21.20505]
[1777142811779,34.86,77367.13,0.2,0.73448,0.00015,21.20505]
[1777142811846,34.86,77367.07,0.2,0.73448,0.00015,21.2052]
[1777142817083,34.85,77366.37,0.2,0.73438,0.00015,21.20876]
[1777142817274,34.85,77366.37,0.2,0.73438,0.00015,21.20876]
[1777142821300,34.85,77366.97,0.2,0.73448,0.00015,21.20502]
[1777142822241,34.85,77366.72,0.2,0.73445,0.00015,21.20625]
[1777142822284,34.85,77366.72,0.2,0.73445,0.00015,21.20625]
[1777142822343,34.85,77364.56,0.2,0.73414,0.00015,21.21829]
[1777142832312,34.85,77364.88,0.2,0.73421,0.00015,21.21562]
[1777142837347,34.85,77364.82,0.2,0.73421,0.00015,21.21549]
[1777142843389,34.84,77361.29,0.2,0.73371,0.00015,21.23457]
[1777142848424,34.84,77361.57,0.2,0.73377,0.00015,21.23249]
[1777142853458,34.84,77361.14,0.2,0.73374,0.00015,21.23045]
[1777142860507,34.84,77361.21,0.2,0.73377,0.00015,21.2294]
[1777142866549,34.83,77361.27,0.2,0.73379,0.00015,21.22853]
[1777142871584,34.83,77361.4,0.2,0.73382,0.00015,21.22738]
[1777142876619,34.83,77360.96,0.2,0.73376,0.00015,21.22947]
[1777142881655,34.83,77362.19,0.2,0.73395,0.00015,21.22218]
[1777142886690,34.83,77362.13,0.2,0.73395,0.00015,21.22217]
[1777142891725,34.82,77361.72,0.2,0.7339,0.00015,21.22411]
[1777142902806,34.82,77361.75,0.2,0.73393,0.00015,21.22319]
[1777142907841,34.82,77362.16,0.2,0.73399,0.00015,21.22057]
[1777142912876,34.82,77362.42,0.2,0.73406,0.00015,21.21485]
[1777142917910,34.82,77361.78,0.2,0.73398,0.00015,21.21815]
[1777142925967,34.82,77362.3,0.2,0.73407,0.00015,21.21477]
[1777142931001,34.81,77362.36,0.2,0.73408,0.00015,21.21416]
[1777142936038,34.81,77364.48,0.2,0.7344,0.00015,21.20201]
[1777142941073,34.81,77368.61,0.2,0.735,0.00015,21.17858]
[1777142947115,34.81,77370.35,0.2,0.73526,0.00015,21.1687]
[1777142950136,34.81,77375.03,0.2,0.73594,0.00015,21.14219]
[1777142950589,34.81,77375.03,0.2,0.73594,0.00015,21.14219]
[1777142950769,34.81,77375.03,0.2,0.73594,0.00015,21.14219]
[1777142954505,34.81,77376.04,0.2,0.73609,0.00015,21.13647]
[1777142954525,34.81,77376.04,0.2,0.73609,0.00015,21.13647]
[1777142954604,34.81,77376.04,0.2,0.73609,0.00015,21.13647]
[1777142960206,34.81,77376.83,0.2,0.7362,0.00015,21.13202]
[1777142963531,34.81,77377.5,0.2,0.7363,0.00015,21.12823]
[1777142969367,34.81,77377.31,0.2,0.73627,0.00015,21.12931]
[1777142969530,34.81,77377.31,0.2,0.73627,0.00015,21.12931]
[1777142969667,34.81,77377.31,0.2,0.73627,0.00015,21.12931]
[1777142969776,34.81,77377.31,0.2,0.73627,0.00015,21.12931]
[1777142969876,34.81,77376.69,0.2,0.73618,0.00015,21.1328]
[1777142979339,34.81,77376.94,0.2,0.73624,0.00015,21.12737]
[1777142981353,34.81,77369.25,0.2,0.73513,0.00015,21.1708]
[1777142982642,34.81,77369.25,0.2,0.73513,0.00015,21.1708]
[1777142982779,34.81,77369.25,0.2,0.73513,0.00015,21.1708]
[1777142984295,34.81,77365.61,0.2,0.7346,0.00015,21.19129]
[1777142984531,34.81,77365.61,0.2,0.7346,0.00015,21.19129]
[1777142987396,34.81,77350.02,0.2,0.73233,0.00015,21.27849]
[1777142988403,34.81,77344.73,0.2,0.73155,0.00015,21.30796]
[1777142989748,34.81,77344.73,0.2,0.73155,0.00015,21.30796]
[1777142989782,34.81,77344.73,0.2,0.73155,0.00015,21.30796]
[1777142989874,34.81,77345.61,0.2,0.73169,0.00015,21.30275]
[1777142990912,34.81,77345.61,0.2,0.73169,0.00015,21.30275]
[1777142991025,34.81,77345.61,0.2,0.73169,0.00015,21.30275]
[1777142991236,34.81,77345.61,0.2,0.73169,0.00015,21.30275]
[1777142991252,34.81,77345.24,0.2,0.73164,0.00015,21.30466]
[1777142991278,34.81,77345.24,0.2,0.73164,0.00015,21.30466]
[1777142995452,34.81,77338.97,0.2,0.73073,0.00015,21.33917]
[1777142998044,34.81,77337.24,0.2,0.73048,0.00015,21.3487]
[1777142998278,34.8,77336.95,0.2,0.73044,0.00015,21.35009]
[1777143003508,34.81,77336.61,0.2,0.73039,0.00015,21.35217]
[1777143004440,34.81,77336.61,0.2,0.73039,0.00015,21.35217]
[1777143004527,34.81,77336.61,0.2,0.73039,0.00015,21.35217]
[1777143005616,34.81,77336.65,0.2,0.73038,0.00015,21.35248]
[1777143005785,34.81,77336.65,0.2,0.73038,0.00015,21.35248]
[1777143005841,34.81,77338.37,0.2,0.73062,0.00015,21.3432]
[1777143006324,34.81,77338.37,0.2,0.73062,0.00015,21.3432]
[1777143006534,34.81,77338.37,0.2,0.73062,0.00015,21.3432]
[1777143006562,34.81,77343.32,0.2,0.73135,0.00015,21.31566]
[1777143018613,34.82,77343.69,0.2,0.73133,0.00015,21.3164]
[1777143020749,34.82,77343.69,0.2,0.73133,0.00015,21.3164]
[1777143020778,34.82,77343.69,0.2,0.73133,0.00015,21.3164]
[1777143021910,34.82,77343.69,0.2,0.73132,0.00015,21.31701]
[1777143022046,34.82,77343.69,0.2,0.73132,0.00015,21.31701]
[1777143022113,34.83,77343.69,0.2,0.73131,0.00015,21.31732]
[1777143028682,34.84,77343.69,0.2,0.73126,0.00015,21.31943]
[1777143040768,34.85,77343.69,0.2,0.7312,0.00015,21.31904]
[1777143042233,34.85,77343.69,0.2,0.7312,0.00015,21.31904]
[1777143042277,34.85,77343.69,0.2,0.7312,0.00015,21.31904]
[1777143045986,34.86,77344.25,0.2,0.73126,0.00015,21.31681]
[1777143046023,34.86,77344.25,0.2,0.73126,0.00015,21.31681]
[1777143053881,34.87,77344.25,0.2,0.73118,0.00015,21.31973]
[1777143060930,34.88,77343.61,0.2,0.73104,0.00015,21.32527]
[1777143073014,34.89,77343.7,0.2,0.73097,0.00015,21.3281]
[1777143073619,34.89,77343.7,0.2,0.73097,0.00015,21.3281]
[1777143073785,34.89,77343.7,0.2,0.73097,0.00015,21.3281]
[1777143074112,34.89,77343.7,0.2,0.73097,0.00015,21.3281]
[1777143074277,34.89,77343.7,0.2,0.73097,0.00015,21.3281]
[1777143074121,34.89,77343.7,0.2,0.73096,0.00015,21.32837]
[1777143083085,34.91,77343.7,0.2,0.7309,0.00015,21.33081]
[1777143088120,34.91,77342.68,0.2,0.73072,0.00015,21.3378]
[1777143090134,34.91,77336.41,0.2,0.72979,0.00015,21.37299]
[1777143090977,34.91,77336.41,0.2,0.72979,0.00015,21.37299]
[1777143091026,34.91,77336.41,0.2,0.72979,0.00015,21.37299]
[1777143091086,34.91,77336.41,0.2,0.72979,0.00015,21.37299]
[1777143091277,34.91,77336.41,0.2,0.72979,0.00015,21.37299]
[1777143091298,34.91,77331.93,0.2,0.72915,0.00015,21.39397]
[1777143096112,34.92,77333.35,0.2,0.72934,0.00015,21.38694]
[1777143096279,34.92,77333.35,0.2,0.72934,0.00015,21.38694]
[1777143105239,34.93,77334.66,0.2,0.72947,0.00015,21.38188]
[1777143112147,34.93,77335.87,0.2,0.72963,0.00015,21.37609]
[1777143112277,34.93,77335.87,0.2,0.72963,0.00015,21.37609]
[1777143112660,34.94,77335.92,0.2,0.72962,0.00015,21.3765]
[1777143112778,34.94,77335.92,0.2,0.72962,0.00015,21.3765]
[1777143113294,34.94,77335.87,0.2,0.72961,0.00015,21.377]
[1777143118329,34.94,77335.89,0.2,0.72958,0.00015,21.37802]
[1777143123364,34.95,77335.66,0.2,0.72952,0.00015,21.38031]
[1777143124843,34.95,77335.78,0.2,0.72953,0.00015,21.37986]
[1777143125033,34.95,77335.78,0.2,0.72953,0.00015,21.37986]
[1777143132427,34.96,77335.78,0.2,0.72949,0.00015,21.38161]
[1777143135434,34.96,77338.79,0.2,0.72992,0.00015,21.36545]
[1777143135531,34.96,77338.79,0.2,0.72992,0.00015,21.36545]
[1777143136018,34.96,77338.79,0.2,0.72992,0.00015,21.36545]
[1777143136278,34.96,77338.79,0.2,0.72992,0.00015,21.36545]
[1777143136371,34.96,77339.39,0.2,0.73,0.00015,21.36261]
[1777143143009,34.96,77339.73,0.2,0.73002,0.00015,21.36168]
[1777143143042,34.96,77339.73,0.2,0.73002,0.00015,21.36168]
[1777143151562,34.97,77340.88,0.2,0.73017,0.00015,21.35312]
[1777143156597,34.98,77340.9,0.2,0.73015,0.00015,21.35398]
[1777143161977,34.98,77340.87,0.2,0.73013,0.00015,21.35492]
[1777143173716,34.99,77340.9,0.2,0.73006,0.00015,21.35737]
[1777143182779,35.0,77341.23,0.2,0.73007,0.00015,21.35718]
[1777143187313,35.0,77341.23,0.2,0.73007,0.00015,21.35718]
[1777143187533,35.0,77341.23,0.2,0.73005,0.00015,21.3579]
[1777143187811,35.0,77341.23,0.2,0.73005,0.00015,21.3579]
[1777143188028,35.0,77341.23,0.2,0.73005,0.00015,21.3579]
[1777143188041,35.0,77341.23,0.2,0.73005,0.00015,21.35808]
[1777143202918,35.02,77341.99,0.2,0.73009,0.00015,21.35655]
[1777143207954,35.02,77342.23,0.2,0.73011,0.00015,21.35609]
[1777143215010,35.02,77342.48,0.2,0.73014,0.00015,21.35196]
[1777143216012,35.03,77349.58,0.2,0.73117,0.00015,21.31294]
[1777143217045,35.03,77349.58,0.2,0.73117,0.00015,21.31294]
[1777143217279,35.03,77349.58,0.2,0.73117,0.00015,21.31294]
[1777143219769,35.03,77349.56,0.2,0.73115,0.00015,21.31368]
[1777143220026,35.03,77349.56,0.2,0.73115,0.00015,21.31368]
[1777143225075,35.03,77349.63,0.2,0.73115,0.00015,21.31374]
[1777143235145,35.02,77353.34,0.2,0.73174,0.00015,21.29137]
[1777143236932,35.02,77353.08,0.2,0.7317,0.00015,21.29263]
[1777143237029,35.02,77353.08,0.2,0.7317,0.00015,21.29263]
[1777143237280,35.02,77353.08,0.2,0.7317,0.00015,21.29263]
[1777143237379,35.02,77351.87,0.2,0.73153,0.00015,21.29916]
[1777143237538,35.02,77351.87,0.2,0.73153,0.00015,21.29916]
[1777143242925,35.02,77349.93,0.2,0.73127,0.00015,21.30898]
[1777143243024,35.02,77349.93,0.2,0.73127,0.00015,21.30898]
[1777143249243,35.01,77349.18,0.2,0.7312,0.00015,21.31176]
[1777143250455,35.01,77349.18,0.2,0.7312,0.00015,21.31176]
[1777143250527,35.01,77349.18,0.2,0.7312,0.00015,21.31176]
[1777143250764,35.01,77346.54,0.2,0.73082,0.00015,21.32616]
[1777143251035,35.01,77346.54,0.2,0.73082,0.00015,21.32616]
[1777143251256,35.01,77346.35,0.2,0.73079,0.00015,21.327]
[1777143252354,35.01,77346.35,0.2,0.73079,0.00015,21.327]
[1777143252523,35.01,77346.35,0.2,0.73079,0.00015,21.327]
[1777143258306,35.0,77345.31,0.2,0.73068,0.00015,21.33124]
[1777143260263,35.0,77343.71,0.2,0.73045,0.00015,21.33986]
[1777143260272,35.0,77343.71,0.2,0.73045,0.00015,21.33986]
[1777143260582,35.0,77342.65,0.2,0.7303,0.00015,21.34549]
[1777143260779,35.0,77342.65,0.2,0.7303,0.00015,21.34549]
[1777143261326,35.0,77343.44,0.2,0.73042,0.00015,21.34089]
[1777143268375,34.99,77344.13,0.2,0.73056,0.00015,21.33553]
[1777143270035,34.99,77345.33,0.2,0.73075,0.00015,21.32868]
[1777143270282,34.99,77345.33,0.2,0.73075,0.00015,21.32868]
[1777143274961,34.99,77345.22,0.2,0.73077,0.00015,21.32471]
[1777143275038,34.99,77345.22,0.2,0.73077,0.00015,21.32471]
[1777143278062,34.98,77341.28,0.2,0.73022,0.00015,21.34544]
[1777143278279,34.98,77341.28,0.2,0.73022,0.00015,21.34544]
[1777143278303,34.98,77341.28,0.2,0.73022,0.00015,21.34544]
[1777143278527,34.98,77341.28,0.2,0.73022,0.00015,21.34544]
[1777143278445,34.98,77340.3,0.2,0.73008,0.00015,21.35063]
[1777143279452,34.98,77340.1,0.2,0.73006,0.00015,21.3515]
[1777143284487,34.98,77337.53,0.2,0.72971,0.00015,21.36448]
[1777143289320,34.97,77340.46,0.2,0.73017,0.00015,21.34738]
[1777143289538,34.97,77340.46,0.2,0.73017,0.00015,21.34738]
[1777143293554,34.97,77328.5,0.2,0.72844,0.00015,21.41216]
[1777143294562,34.97,77322.68,0.2,0.72759,0.00015,21.44383]
[1777143296116,34.96,77323.34,0.2,0.72769,0.00015,21.43995]
[1777143296276,34.96,77323.34,0.2,0.72769,0.00015,21.43995]
[1777143296382,34.96,77323.34,0.2,0.72769,0.00015,21.43995]
[1777143296532,34.96,77323.34,0.2,0.72769,0.00015,21.43995]
[1777143296484,34.96,77323.34,0.2,0.7277,0.00015,21.4397]
[1777143296577,34.96,77324.41,0.2,0.72786,0.00015,21.43384]
[1777143301611,34.96,77328.83,0.2,0.72854,0.00015,21.40836]
[1777143305086,34.95,77331.72,0.2,0.72897,0.00015,21.39206]
[1777143305278,34.95,77331.72,0.2,0.72897,0.00015,21.39206]
[1777143310673,34.95,77330.6,0.2,0.72884,0.00015,21.39689]
[1777143312321,34.95,77330.6,0.2,0.72884,0.00015,21.39689]
[1777143312474,34.95,77330.6,0.2,0.72884,0.00015,21.39689]
[1777143312530,34.95,77330.6,0.2,0.72884,0.00015,21.39689]
[1777143312560,34.95,77325.43,0.2,0.72809,0.00015,21.42491]
[1777143317723,34.95,77323.89,0.2,0.72786,0.00015,21.43374]
[1777143322758,34.95,77323.88,0.2,0.72787,0.00015,21.43342]
[1777143324771,34.95,77324.43,0.2,0.72795,0.00015,21.43018]
[1777143325026,34.95,77324.43,0.2,0.72795,0.00015,21.43018]
[1777143325047,34.95,77324.43,0.2,0.72795,0.00015,21.43018]
[1777143325276,34.95,77324.43,0.2,0.72795,0.00015,21.43018]
[1777143325374,34.94,77324.74,0.2,0.72801,0.00015,21.42803]
[1777143335851,34.93,77325.26,0.2,0.72817,0.00015,21.41911]
[1777143337911,34.93,77327.24,0.2,0.72846,0.00015,21.40803]
[1777143338024,34.93,77327.24,0.2,0.72846,0.00015,21.40803]
[1777143344914,34.93,77327.35,0.2,0.72852,0.00015,21.40572]
[1777143347638,34.92,77327.11,0.2,0.7285,0.00015,21.40667]
[1777143347802,34.92,77327.11,0.2,0.7285,0.00015,21.40667]
[1777143348343,34.92,77327.11,0.2,0.7285,0.00015,21.40667]
[1777143348525,34.92,77327.11,0.2,0.7285,0.00015,21.40667]
[1777143348621,34.92,77327.11,0.2,0.7285,0.00015,21.40649]
[1777143362033,34.91,77327.32,0.2,0.7286,0.00015,21.40278]
[1777143368075,34.91,77327.33,0.2,0.72863,0.00015,21.40164]
[1777143373176,34.91,77327.33,0.2,0.72863,0.00015,21.40164]
[1777143373271,34.91,77327.33,0.2,0.72863,0.00015,21.40164]
[1777143378145,34.9,77332.81,0.2,0.72948,0.00015,21.36965]
[1777143378963,34.9,77332.81,0.2,0.72948,0.00015,21.36965]
[1777143379021,34.9,77332.81,0.2,0.72948,0.00015,21.36965]
[1777143380029,34.9,77334.75,0.2,0.72976,0.00015,21.35879]
[1777143380278,34.9,77334.75,0.2,0.72976,0.00015,21.35879]
[1777143380306,34.9,77336.11,0.2,0.72997,0.00015,21.35113]
[1777143386201,34.89,77337.6,0.2,0.73021,0.00015,21.3421]
[1777143399291,34.89,77337.75,0.2,0.7303,0.00015,21.33565]
[1777143400426,34.89,77337.75,0.2,0.7303,0.00015,21.33565]
[1777143400525,34.89,77337.75,0.2,0.7303,0.00015,21.33565]
[1777143406341,34.88,77337.86,0.2,0.73033,0.00015,21.3342]
[1777143412382,34.88,77338.24,0.2,0.73041,0.00015,21.33139]
[1777143417418,34.88,77337.66,0.2,0.73034,0.00015,21.33403]
[1777143424927,34.87,77338.07,0.2,0.7304,0.00015,21.33164]
[1777143427955,34.87,77338.07,0.2,0.73042,0.00015,21.33084]
[1777143428022,34.87,77338.07,0.2,0.73042,0.00015,21.33084]
[1777143428419,34.87,77338.07,0.2,0.73042,0.00015,21.33084]
[1777143428527,34.87,77338.07,0.2,0.73042,0.00015,21.33084]
[1777143428627,34.87,77338.07,0.2,0.73043,0.00015,21.3305]
[1777143434537,34.87,77340.34,0.2,0.73075,0.00015,21.31843]
[1777143435951,34.87,77340.34,0.2,0.73075,0.00015,21.31843]
[1777143436021,34.87,77340.34,0.2,0.73075,0.00015,21.31843]
[1777143436536,34.87,77340.34,0.2,0.73075,0.00015,21.31843]
[1777143436551,34.87,77340.44,0.2,0.73077,0.00015,21.31766]
[1777143436775,34.87,77340.44,0.2,0.73077,0.00015,21.31766]
[1777143437557,34.87,77341.55,0.2,0.73092,0.00015,21.31178]
[1777143441991,34.87,77341.41,0.2,0.7309,0.00015,21.31285]
[1777143448640,34.88,77341.29,0.2,0.73084,0.00015,21.31519]
[1777143453674,34.88,77341.4,0.2,0.7309,0.00015,21.31]
[1777143458710,34.88,77340.51,0.2,0.73078,0.00015,21.3142]
[1777143461730,34.87,77335.43,0.2,0.73005,0.00015,21.34181]
[1777143470793,34.86,77334.41,0.2,0.72995,0.00015,21.34563]
[1777143475828,34.86,77334.68,0.2,0.73001,0.00015,21.34313]
[1777143480863,34.86,77335.33,0.2,0.73013,0.00015,21.33854]
[1777143485898,34.85,77332.04,0.2,0.72967,0.00015,21.35579]
[1777143490934,34.85,77329.88,0.2,0.72938,0.00015,21.36671]
[1777143495968,34.84,77329.83,0.2,0.7294,0.00015,21.3659]
[1777143501004,34.84,77329.86,0.2,0.72943,0.00015,21.36485]
[1777143507046,34.83,77334.1,0.2,0.73009,0.00015,21.33987]
[1777143512091,34.83,77334.27,0.2,0.73016,0.00015,21.33433]
[1777143518137,34.83,77333.83,0.2,0.73009,0.00015,21.3369]
[1777143525185,34.83,77334.24,0.2,0.73011,0.00015,21.33611]
[1777143532253,34.84,77334.81,0.2,0.73016,0.00015,21.33443]
[1777143537288,34.85,77337.25,0.2,0.73049,0.00015,21.32199]
[1777143546352,34.86,77337.88,0.2,0.73053,0.00015,21.32075]
[1777143551387,34.86,77339.1,0.2,0.73067,0.00015,21.31531]
[1777143556406,34.87,77339.85,0.2,0.73075,0.00015,21.31223]
[1777143561456,34.88,77339.28,0.2,0.73063,0.00015,21.31702]
[1777143567499,34.88,77340.44,0.2,0.73076,0.00015,21.3122]
[1777143571527,34.89,77347.82,0.2,0.73185,0.00015,21.26795]
[1777143573541,34.88,77352.11,0.2,0.73248,0.00015,21.24391]
[1777143578576,34.88,77350.72,0.2,0.73229,0.00015,21.25103]
[1777143585625,34.88,77351.6,0.2,0.73245,0.00015,21.24514]
[1777143591666,34.87,77350.42,0.2,0.73229,0.00015,21.25097]
[1777143595697,34.87,77328.56,0.2,0.7291,0.00015,21.37176]
[1777143596704,34.87,77322.58,0.2,0.72821,0.00015,21.40485]
[1777143597711,34.87,77315.1,0.2,0.72711,0.00015,21.44604]
[1777143598718,34.87,77320.66,0.2,0.72792,0.00015,21.4156]
[1777143599158,34.87,77320.66,0.2,0.72792,0.00015,21.4156]
[1777143599430,34.87,77320.66,0.2,0.72792,0.00015,21.4156]
[1777143599725,34.87,77321.89,0.2,0.7281,0.00015,21.40901]
[1777143601282,34.88,77321.17,0.2,0.72799,0.00015,21.41314]
[1777143601741,34.88,77319.58,0.2,0.72775,0.00015,21.42206]
[1777143603754,34.88,77315.26,0.2,0.72711,0.00015,21.44608]
[1777143604247,34.88,77315.26,0.2,0.72711,0.00015,21.44608]
[1777143604281,34.88,77315.26,0.2,0.72711,0.00015,21.44608]
[1777143604762,34.88,77313.89,0.2,0.7269,0.00015,21.45373]
[1777143609802,34.88,77311.39,0.2,0.72651,0.00015,21.46806]
[1777143611278,34.88,77311.33,0.2,0.7265,0.00015,21.46851]
[1777143611816,34.88,77316.93,0.2,0.72733,0.00015,21.43797]
[1777143612823,34.88,77324.21,0.2,0.72839,0.00015,21.39814]
[1777143617857,34.89,77327.73,0.2,0.72889,0.00015,21.37976]
[1777143619014,34.89,77331.36,0.2,0.72942,0.00015,21.35997]
[1777143619280,34.89,77331.36,0.2,0.72942,0.00015,21.35997]
[1777143619872,34.89,77331.65,0.2,0.72945,0.00015,21.35861]
[1777143624906,34.9,77331.54,0.2,0.7294,0.00015,21.36046]
[1777143625753,34.9,77331.54,0.2,0.7294,0.00015,21.36046]
[1777143625772,34.9,77331.54,0.2,0.7294,0.00015,21.36046]
[1777143630949,34.9,77331.59,0.2,0.72937,0.00015,21.36165]
[1777143635984,34.91,77331.52,0.2,0.72936,0.00015,21.35929]
[1777143643394,34.91,77332.44,0.2,0.72947,0.00015,21.35519]
[1777143644049,34.92,77332.56,0.2,0.72946,0.00015,21.35549]
[1777143644279,34.92,77332.56,0.2,0.72946,0.00015,21.35549]
[1777143644381,34.92,77330.83,0.2,0.7292,0.00015,21.36527]
[1777143647279,34.92,77330.79,0.2,0.7292,0.00015,21.36549]
[1777143654110,34.93,77330.85,0.2,0.72915,0.00015,21.36718]
[1777143659145,34.93,77330.9,0.2,0.72913,0.00015,21.36801]
[1777143664180,34.94,77331.0,0.2,0.72912,0.00015,21.36856]
[1777143668816,34.94,77331.17,0.2,0.72913,0.00015,21.36807]
[1777143668873,34.94,77331.17,0.2,0.72912,0.00015,21.36871]
[1777143669023,34.94,77331.17,0.2,0.72912,0.00015,21.36871]
[1777143669215,34.94,77332.25,0.2,0.72927,0.00015,21.36298]
[1777143670565,34.94,77332.25,0.2,0.72927,0.00015,21.36298]
[1777143670781,34.94,77332.25,0.2,0.72927,0.00015,21.36298]
[1777143676263,34.95,77331.74,0.2,0.72916,0.00015,21.36731]
[1777143681298,34.96,77332.11,0.2,0.72918,0.00015,21.36635]
[1777143686334,34.96,77332.08,0.2,0.72917,0.00015,21.3668]
[1777143694390,34.95,77332.05,0.2,0.72923,0.00015,21.36161]
[1777143697259,34.95,77332.13,0.2,0.72925,0.00015,21.36083]
[1777143697269,34.95,77332.13,0.2,0.72925,0.00015,21.36083]
[1777143697542,34.95,77332.22,0.2,0.72927,0.00015,21.36016]
[1777143699407,34.95,77332.55,0.2,0.72932,0.00015,21.35817]
[1777143699529,34.95,77332.55,0.2,0.72932,0.00015,21.35817]
[1777143707481,34.94,77332.86,0.2,0.7294,0.00015,21.35498]
[1777143713523,34.94,77333.26,0.2,0.72949,0.00015,21.35179]
[1777143718558,34.93,77333.31,0.2,0.72952,0.00015,21.35071]
[1777143723654,34.93,77333.39,0.2,0.72955,0.00015,21.34948]
[1777143727286,34.93,77334.47,0.2,0.72972,0.00015,21.34305]
[1777143727708,34.93,77334.47,0.2,0.72972,0.00015,21.34305]
[1777143727784,34.93,77334.47,0.2,0.72972,0.00015,21.34305]
[1777143727810,34.93,77335.01,0.2,0.7298,0.00015,21.33991]
[1777143733668,34.92,77331.98,0.2,0.72937,0.00015,21.35612]
[1777143734670,34.92,77331.98,0.2,0.72937,0.00015,21.35612]
[1777143734739,34.92,77331.98,0.2,0.72937,0.00015,21.35612]
[1777143737087,34.93,77332.38,0.2,0.72942,0.00015,21.35435]
[1777143737273,34.93,77332.38,0.2,0.72942,0.00015,21.35435]
[1777143737373,34.93,77332.38,0.2,0.72941,0.00015,21.3548]
[1777143742356,34.93,77331.58,0.2,0.72927,0.00015,21.36009]
[1777143742528,34.93,77331.58,0.2,0.72927,0.00015,21.36009]
[1777143747766,34.94,77331.67,0.2,0.72925,0.00015,21.36088]
[1777143752800,34.94,77331.95,0.2,0.72929,0.00015,21.35647]
[1777143757835,34.95,77332.1,0.2,0.72928,0.00015,21.35674]
[1777143762871,34.95,77332.62,0.2,0.72933,0.00015,21.35499]
[1777143765337,34.95,77331.94,0.2,0.72922,0.00015,21.35917]
[1777143765535,34.95,77331.94,0.2,0.72922,0.00015,21.35917]
[1777143766483,34.96,77331.94,0.2,0.72921,0.00015,21.35939]
[1777143766533,34.96,77331.94,0.2,0.72921,0.00015,21.35939]
[1777143766899,34.96,77331.81,0.2,0.72919,0.00015,21.36032]
[1777143767933,34.96,77331.81,0.2,0.72919,0.00015,21.36032]
[1777143768025,34.96,77331.81,0.2,0.72919,0.00015,21.36032]
[1777143773948,34.96,77327.56,0.2,0.72853,0.00015,21.38505]
[1777143784017,34.97,77326.58,0.2,0.72834,0.00015,21.39235]
[1777143785138,34.97,77326.67,0.2,0.72834,0.00015,21.39205]
[1777143785281,34.97,77326.67,0.2,0.72834,0.00015,21.39205]
[1777143786777,34.97,77326.97,0.2,0.72838,0.00015,21.39059]
[1777143787020,34.97,77326.97,0.2,0.72838,0.00015,21.39059]
[1777143787038,34.97,77326.67,0.2,0.72833,0.00015,21.39243]
[1777143792075,34.98,77325.96,0.2,0.72821,0.00015,21.39727]
[1777143793712,34.98,77325.96,0.2,0.72821,0.00015,21.39727]
[1777143793776,34.98,77325.96,0.2,0.72821,0.00015,21.39727]
[1777143800132,34.99,77326.28,0.2,0.72821,0.00015,21.39703]
[1777143805168,34.98,77327.23,0.2,0.72838,0.00015,21.39087]
[1777143810396,34.98,77328.09,0.2,0.72852,0.00015,21.38544]
[1777143810534,34.98,77328.09,0.2,0.72852,0.00015,21.38544]
[1777143811500,34.98,77328.15,0.2,0.72854,0.00015,21.38476]
[1777143811529,34.98,77328.15,0.2,0.72854,0.00015,21.38476]
[1777143811627,34.98,77328.15,0.2,0.72857,0.00015,21.38063]
[1777143819358,34.97,77328.13,0.2,0.72858,0.00015,21.38039]
[1777143834376,34.96,77328.13,0.2,0.72867,0.00015,21.37686]
[1777143841426,34.95,77328.09,0.2,0.72869,0.00015,21.37593]
[1777143846463,34.95,77328.16,0.2,0.72872,0.00015,21.3749]
[1777143850028,34.95,77328.25,0.2,0.72874,0.00015,21.37392]
[1777143850281,34.95,77328.25,0.2,0.72875,0.00015,21.37376]
[1777143858545,34.94,77329.33,0.2,0.72894,0.00015,21.36644]
[1777143861866,34.94,77329.32,0.2,0.72895,0.00015,21.36619]
[1777143862027,34.94,77329.32,0.2,0.72895,0.00015,21.36619]
[1777143863529,34.94,77329.32,0.2,0.72895,0.00015,21.36603]
[1777143863774,34.94,77329.32,0.2,0.72895,0.00015,21.36603]
[1777143863876,34.94,77329.32,0.2,0.72896,0.00015,21.36573]
[1777143866233,34.94,77332.66,0.2,0.72946,0.00015,21.34703]
[1777143866278,34.94,77332.66,0.2,0.72946,0.00015,21.34703]
[1777143871637,34.93,77333.33,0.2,0.7296,0.00015,21.33858]
[1777143880700,34.93,77333.15,0.2,0.72961,0.00015,21.33839]
[1777143887749,34.92,77334.46,0.2,0.72982,0.00015,21.33021]
[1777143888921,34.92,77334.46,0.2,0.72982,0.00015,21.33021]
[1777143889026,34.92,77334.46,0.2,0.72982,0.00015,21.33021]
[1777143890209,34.92,77334.36,0.2,0.72981,0.00015,21.33051]
[1777143890273,34.92,77334.36,0.2,0.72981,0.00015,21.33051]
[1777143890770,34.92,77334.1,0.2,0.72978,0.00015,21.33181]
[1777143897820,34.92,77323.91,0.2,0.7283,0.00015,21.38704]
[1777143898745,34.92,77323.91,0.2,0.7283,0.00015,21.38704]
[1777143898778,34.92,77323.91,0.2,0.7283,0.00015,21.38704]
[1777143898827,34.92,77325.77,0.2,0.72858,0.00015,21.37663]
[1777143900680,34.91,77326.17,0.2,0.72864,0.00015,21.37425]
[1777143900772,34.91,77326.17,0.2,0.72864,0.00015,21.37425]
[1777143904374,34.91,77328.94,0.2,0.72907,0.00015,21.35834]
[1777143904529,34.91,77328.94,0.2,0.72907,0.00015,21.35834]
[1777143905075,34.91,77328.94,0.2,0.72907,0.00015,21.35834]
[1777143905138,34.91,77328.94,0.2,0.72907,0.00015,21.35819]
[1777143905271,34.91,77328.94,0.2,0.72907,0.00015,21.35819]
[1777143910915,34.91,77332.02,0.2,0.72955,0.00015,21.34029]
[1777143912365,34.91,77330.7,0.2,0.72936,0.00015,21.34744]
[1777143912528,34.91,77330.7,0.2,0.72936,0.00015,21.34744]
[1777143913409,34.91,77331.42,0.2,0.72947,0.00015,21.34333]
[1777143913528,34.91,77331.42,0.2,0.72947,0.00015,21.34333]
[1777143913936,34.9,77331.46,0.2,0.72948,0.00015,21.34297]
[1777143919980,34.9,77328.28,0.2,0.72903,0.00015,21.3597]
[1777143920987,34.9,77317.27,0.2,0.7274,0.00015,21.42045]
[1777143921994,34.9,77309.63,0.2,0.72627,0.00015,21.46242]
[1777143922626,34.9,77309.63,0.2,0.72627,0.00015,21.46242]
[1777143922777,34.9,77309.63,0.2,0.72627,0.00015,21.46242]
[1777143923526,34.9,77307.52,0.2,0.72595,0.00015,21.47405]
[1777143923779,34.9,77307.52,0.2,0.72595,0.00015,21.47405]
[1777143929043,34.91,77303.46,0.2,0.72533,0.00015,21.49706]
[1777143931500,34.91,77300.82,0.2,0.72495,0.00015,21.50787]
[1777143931523,34.91,77300.82,0.2,0.72495,0.00015,21.50787]
[1777143934305,34.91,77300.77,0.2,0.72494,0.00015,21.50832]
[1777143934523,34.91,77300.77,0.2,0.72494,0.00015,21.50832]
[1777143935086,34.91,77300.7,0.2,0.72492,0.00015,21.50924]
[1777143936983,34.91,77300.74,0.2,0.72492,0.00015,21.5092]
[1777143937032,34.91,77300.74,0.2,0.72492,0.00015,21.5092]
[1777143943141,34.92,77300.37,0.2,0.72483,0.00015,21.5124]
[1777143948178,34.92,77301.26,0.2,0.72494,0.00015,21.50839]
[1777143952178,34.93,77301.6,0.2,0.72498,0.00015,21.50707]
[1777143952279,34.93,77301.38,0.2,0.72494,0.00015,21.50845]
[1777143953755,34.93,77301.61,0.2,0.72497,0.00015,21.50738]
[1777143953770,34.93,77301.61,0.2,0.72497,0.00015,21.50738]
[1777143954219,34.93,77301.79,0.2,0.72499,0.00015,21.50659]
[1777143957882,34.93,77301.77,0.2,0.72498,0.00015,21.50726]
[1777143958030,34.93,77301.77,0.2,0.72498,0.00015,21.50726]
[1777143963282,34.94,77301.47,0.2,0.7249,0.00015,21.51005]
[1777143968318,34.94,77302.08,0.2,0.72496,0.00015,21.50773]
[1777143972658,34.94,77302.08,0.2,0.72496,0.00015,21.50773]
[1777143972775,34.94,77302.08,0.2,0.72496,0.00015,21.50773]
[1777143978392,34.95,77302.08,0.2,0.72491,0.00015,21.50978]
[1777143981165,34.95,77302.08,0.2,0.72491,0.00015,21.50978]
[1777143981216,34.95,77302.08,0.2,0.7249,0.00015,21.5104]
[1777143981288,34.95,77302.08,0.2,0.7249,0.00015,21.5104]
[1777143988015,34.96,77302.78,0.2,0.72498,0.00015,21.50743]
[1777143988289,34.96,77302.78,0.2,0.72498,0.00015,21.50743]
[1777143989697,34.96,77302.9,0.2,0.72498,0.00015,21.50747]
[1777143989776,34.96,77302.9,0.2,0.72498,0.00015,21.50747]
[1777143992358,34.96,77307.24,0.2,0.72563,0.00015,21.4806]
[1777143992520,34.96,77307.24,0.2,0.72563,0.00015,21.4806]
[1777143998527,34.97,77307.47,0.2,0.72562,0.00015,21.4809]
[1777144002346,34.97,77306.95,0.2,0.72553,0.00015,21.48437]
[1777144002529,34.97,77306.95,0.2,0.72553,0.00015,21.48437]
[1777144004019,34.98,77306.95,0.2,0.72552,0.00015,21.48479]
[1777144004269,34.98,77306.95,0.2,0.72552,0.00015,21.48479]
[1777144004120,34.98,77306.92,0.2,0.72551,0.00015,21.48516]
[1777144011620,34.99,77307.04,0.2,0.72548,0.00015,21.48612]
[1777144016655,34.99,77307.15,0.2,0.72548,0.00015,21.4865]
[1777144022702,35.0,77307.02,0.2,0.72543,0.00015,21.48835]
[1777144027737,35.0,77307.32,0.2,0.72545,0.00015,21.48769]
[1777144032772,35.01,77307.05,0.2,0.72538,0.00015,21.49015]
[1777144037808,35.01,77307.29,0.2,0.72539,0.00015,21.48983]
[1777144039671,35.01,77307.12,0.2,0.72536,0.00015,21.49096]
[1777144039777,35.01,77307.12,0.2,0.72536,0.00015,21.49096]
[1777144047880,35.02,77306.98,0.2,0.72529,0.00015,21.49354]
[1777144057951,35.03,77306.14,0.2,0.72514,0.00015,21.49626]
[1777144059542,35.03,77306.28,0.2,0.72515,0.00015,21.49571]
[1777144059778,35.03,77306.28,0.2,0.72515,0.00015,21.49571]
[1777144061282,35.03,77306.28,0.2,0.72515,0.00015,21.49593]
[1777144061520,35.03,77306.15,0.2,0.72512,0.00015,21.49684]
[1777144061371,35.03,77306.15,0.2,0.72512,0.00015,21.49684]
[1777144067014,35.04,77306.45,0.2,0.72513,0.00015,21.49652]
[1777144075070,35.05,77306.53,0.2,0.7251,0.00015,21.49786]
[1777144080105,35.05,77306.22,0.2,0.72503,0.00015,21.50065]
[1777144085140,35.06,77305.97,0.2,0.72496,0.00015,21.50311]
[1777144098230,35.07,77306.19,0.2,0.72492,0.00015,21.5048]
[1777144107329,35.08,77306.66,0.2,0.72494,0.00015,21.50426]
[1777144108769,35.08,77306.96,0.2,0.72497,0.00015,21.50286]
[1777144109023,35.08,77306.96,0.2,0.72497,0.00015,21.50286]
[1777144118392,35.09,77306.2,0.2,0.72483,0.00015,21.50527]
[1777144118715,35.09,77306.2,0.2,0.72483,0.00015,21.50527]
[1777144118774,35.09,77306.2,0.2,0.72483,0.00015,21.50527]
[1777144120112,35.09,77306.32,0.2,0.72484,0.00015,21.50485]
[1777144120278,35.09,77306.32,0.2,0.72484,0.00015,21.50485]
[1777144120406,35.1,77306.25,0.2,0.72483,0.00015,21.50545]
[1777144127456,35.1,77306.69,0.2,0.72485,0.00015,21.50468]
[1777144128686,35.1,77306.69,0.2,0.72485,0.00015,21.50468]
[1777144128781,35.1,77306.69,0.2,0.72485,0.00015,21.50468]
[1777144136520,35.17,77310.49,0.2,0.72506,0.00015,21.49768]
[1777144137719,35.17,77310.49,0.2,0.72506,0.00015,21.49768]
[1777144137776,35.17,77310.49,0.2,0.72506,0.00015,21.49768]
[1777144139045,35.19,77310.49,0.2,0.72494,0.00015,21.50233]
[1777144139269,35.19,77310.49,0.2,0.72494,0.00015,21.50233]
[1777144139370,35.19,77310.49,0.2,0.72493,0.00015,21.50255]
[1777144144575,35.2,77310.47,0.2,0.7249,0.00015,21.50379]
[1777144146649,35.2,77310.52,0.2,0.7249,0.00015,21.50374]
[1777144146776,35.2,77310.52,0.2,0.7249,0.00015,21.50374]
[1777144154714,35.2,77310.54,0.2,0.72488,0.00015,21.50451]
[1777144154772,35.2,77310.54,0.2,0.72488,0.00015,21.50451]
[1777144157336,35.21,77310.43,0.2,0.72483,0.00015,21.50638]
[1777144157437,35.21,77310.43,0.2,0.72482,0.00015,21.50679]
[1777144157521,35.21,77310.43,0.2,0.72482,0.00015,21.50679]
[1777144158660,35.21,77312.14,0.2,0.72507,0.00015,21.49758]
[1777144158779,35.21,77312.14,0.2,0.72507,0.00015,21.49758]
[1777144165728,35.22,77314.61,0.2,0.72539,0.00015,21.48589]
[1777144175798,35.23,77314.61,0.2,0.72536,0.00015,21.48416]
[1777144180546,35.23,77314.26,0.2,0.7253,0.00015,21.48644]
[1777144180774,35.23,77314.26,0.2,0.7253,0.00015,21.48644]
[1777144181694,35.23,77314.61,0.2,0.72534,0.00015,21.48514]
[1777144181772,35.23,77314.61,0.2,0.72534,0.00015,21.48514]
[1777144181870,35.23,77314.61,0.2,0.72533,0.00015,21.48533]
[1777144186257,35.24,77314.62,0.2,0.72532,0.00015,21.48586]
[1777144186279,35.24,77314.62,0.2,0.72532,0.00015,21.48586]
[1777144193185,35.24,77317.28,0.2,0.72569,0.00015,21.47212]
[1777144193275,35.24,77317.28,0.2,0.72569,0.00015,21.47212]
[1777144200638,35.25,77317.41,0.2,0.72566,0.00015,21.47347]
[1777144200780,35.25,77317.41,0.2,0.72566,0.00015,21.47347]
[1777144202218,35.25,77315.04,0.2,0.72529,0.00015,21.48685]
[1777144202278,35.25,77315.04,0.2,0.72529,0.00015,21.48685]
[1777144202319,35.25,77314.89,0.2,0.72527,0.00015,21.48784]
[1777144203121,35.25,77314.89,0.2,0.72527,0.00015,21.48784]
[1777144203275,35.25,77314.89,0.2,0.72527,0.00015,21.48784]
[1777144209029,35.26,77317.41,0.2,0.72561,0.00015,21.47552]
[1777144213334,35.26,77318.73,0.2,0.72578,0.00015,21.46897]
[1777144213528,35.26,77318.73,0.2,0.72578,0.00015,21.46897]
[1777144214446,35.26,77319.09,0.2,0.72583,0.00015,21.46722]
[1777144214491,35.26,77319.09,0.2,0.72583,0.00015,21.46742]
[1777144220106,35.27,77321.09,0.2,0.72609,0.00015,21.45782]
[1777144226147,35.28,77321.21,0.2,0.72608,0.00015,21.45837]
[1777144227232,35.28,77321.21,0.2,0.72608,0.00015,21.45837]
[1777144227281,35.28,77321.21,0.2,0.72608,0.00015,21.45837]
[1777144229169,35.28,77327.36,0.2,0.72696,0.00015,21.42575]
[1777144237224,35.29,77327.88,0.2,0.72702,0.00015,21.42084]
[1777144237806,35.29,77327.88,0.2,0.72702,0.00015,21.42084]
[1777144238029,35.29,77327.88,0.2,0.72702,0.00015,21.42084]
[1777144239195,35.29,77327.84,0.2,0.727,0.00015,21.42128]
[1777144239279,35.29,77327.84,0.2,0.727,0.00015,21.42128]
[1777144239289,35.29,77327.84,0.2,0.727,0.00015,21.4215]
[1777144241253,35.29,77333.82,0.2,0.72786,0.00015,21.38954]
[1777144242887,35.29,77336.5,0.2,0.72825,0.00015,21.37513]
[1777144243031,35.29,77336.5,0.2,0.72825,0.00015,21.37513]
[1777144248303,35.3,77333.73,0.2,0.72781,0.00015,21.39134]
[1777144251324,35.3,77327.83,0.2,0.72694,0.00015,21.42383]
[1777144251807,35.3,77327.83,0.2,0.72694,0.00015,21.42383]
[1777144252021,35.3,77327.83,0.2,0.72694,0.00015,21.42383]
[1777144254133,35.3,77323.72,0.2,0.72633,0.00015,21.44632]
[1777144254261,35.3,77323.72,0.2,0.72633,0.00015,21.44632]
[1777144254344,35.3,77323.6,0.2,0.72631,0.00015,21.44712]
[1777144259137,35.31,77322.34,0.2,0.72611,0.00015,21.45448]
[1777144259284,35.31,77322.34,0.2,0.72611,0.00015,21.45448]
[1777144268442,35.31,77322.45,0.2,0.72609,0.00015,21.45529]
[1777144272900,35.31,77322.31,0.2,0.72605,0.00015,21.45661]
[1777144273023,35.31,77322.31,0.2,0.72605,0.00015,21.45661]
[1777144274351,35.32,77322.04,0.2,0.72601,0.00015,21.4582]
[1777144274530,35.32,77322.04,0.2,0.72601,0.00015,21.4582]
[1777144274556,35.32,77322.04,0.2,0.72601,0.00015,21.45834]
[1777144282544,35.32,77321.04,0.2,0.72583,0.00015,21.46483]
[1777144288101,35.32,77320.66,0.2,0.72577,0.00015,21.46701]
[1777144288269,35.32,77320.66,0.2,0.72577,0.00015,21.46701]
[1777144292816,35.33,77320.52,0.2,0.72575,0.00015,21.46485]
[1777144293019,35.33,77320.52,0.2,0.72575,0.00015,21.46485]
[1777144293120,35.33,77320.46,0.2,0.72574,0.00015,21.46544]
[1777144298717,35.33,77320.58,0.2,0.72575,0.00015,21.46492]
[1777144298773,35.33,77320.58,0.2,0.72575,0.00015,21.46492]
[1777144307573,35.33,77320.87,0.2,0.72577,0.00015,21.46429]
[1777144307758,35.33,77320.87,0.2,0.72579,0.00015,21.46361]
[1777144310397,35.33,77319.81,0.2,0.72563,0.00015,21.46945]
[1777144310534,35.33,77319.81,0.2,0.72563,0.00015,21.46945]
[1777144310628,35.33,77319.16,0.2,0.72552,0.00015,21.47326]
[1777144313383,35.33,77315.7,0.2,0.72501,0.00015,21.492]
[1777144313524,35.33,77315.7,0.2,0.72501,0.00015,21.492]
[1777144318806,35.34,77313.93,0.2,0.72473,0.00015,21.50236]
[1777144323841,35.34,77313.58,0.2,0.72467,0.00015,21.50476]
[1777144324915,35.34,77313.58,0.2,0.72467,0.00015,21.50476]
[1777144327326,35.34,77313.14,0.2,0.7246,0.00015,21.50731]
[1777144327519,35.34,77313.14,0.2,0.7246,0.00015,21.50731]
[1777144327625,35.34,77313.24,0.2,0.72461,0.00015,21.50696]
[1777144328073,35.34,77313.24,0.2,0.72461,0.00015,21.50696]
[1777144328179,35.34,77328.67,0.2,0.72687,0.00015,21.42367]
[1777144328880,35.34,77351.29,0.2,0.73017,0.00015,21.30083]
[1777144329886,35.34,77349.99,0.2,0.72998,0.00015,21.30763]
[1777144330894,35.34,77348.37,0.2,0.72975,0.00015,21.31631]
[1777144331730,35.34,77348.37,0.2,0.72975,0.00015,21.31631]
[1777144337942,35.33,77345.85,0.2,0.72943,0.00015,21.32847]
[1777144339957,35.32,77340.58,0.2,0.72872,0.00015,21.35493]
[1777144341786,35.32,77341.48,0.2,0.72885,0.00015,21.34981]
[1777144344508,35.31,77343.85,0.2,0.72925,0.00015,21.33482]
[1777144344529,35.31,77343.85,0.2,0.72925,0.00015,21.33482]
[1777144344606,35.31,77343.72,0.2,0.72923,0.00015,21.3357]
[1777144350027,35.31,77339.8,0.2,0.72863,0.00015,21.35797]
[1777144353443,35.32,77339.83,0.2,0.72866,0.00015,21.35411]
[1777144353520,35.32,77339.83,0.2,0.72866,0.00015,21.35411]
[1777144359090,35.32,77340.46,0.2,0.72873,0.00015,21.35159]
[1777144364208,35.32,77341.09,0.2,0.72881,0.00015,21.34866]
[1777144364292,35.32,77341.09,0.2,0.72881,0.00015,21.34866]
[1777144364305,35.32,77341.09,0.2,0.7288,0.00015,21.34879]
[1777144365776,35.32,77341.09,0.2,0.7288,0.00015,21.34879]
[1777144372180,35.33,77341.24,0.2,0.7288,0.00015,21.34894]
[1777144377215,35.33,77341.19,0.2,0.72878,0.00015,21.3498]
[1777144382251,35.33,77341.28,0.2,0.72878,0.00015,21.34986]
[1777144386661,35.33,77339.92,0.2,0.72857,0.00015,21.35758]
[1777144386782,35.34,77339.96,0.2,0.72857,0.00015,21.35746]
[1777144386787,35.34,77339.96,0.2,0.72857,0.00015,21.35746]
[1777144387030,35.34,77339.96,0.2,0.72857,0.00015,21.35746]
[1777144387286,35.34,77340.08,0.2,0.72859,0.00015,21.3569]
[1777144393328,35.34,77340.32,0.2,0.72861,0.00015,21.35619]
[1777144399369,35.34,77340.26,0.2,0.72858,0.00015,21.35709]
[1777144404404,35.34,77340.17,0.2,0.72856,0.00015,21.35804]
[1777144409439,35.35,77339.22,0.2,0.72841,0.00015,21.36364]
[1777144411427,35.35,77338.7,0.2,0.72833,0.00015,21.36654]
[1777144411529,35.35,77338.7,0.2,0.72833,0.00015,21.36654]
[1777144417495,35.35,77337.85,0.2,0.72822,0.00015,21.36778]
[1777144417935,35.35,77337.85,0.2,0.72822,0.00015,21.36778]
[1777144418022,35.35,77337.85,0.2,0.72822,0.00015,21.36778]
[1777144418594,35.35,77337.85,0.2,0.72822,0.00015,21.36778]
[1777144418690,35.35,77337.45,0.2,0.72816,0.00015,21.37002]
[1777144418780,35.35,77337.45,0.2,0.72816,0.00015,21.37002]
[1777144429579,35.35,77338.34,0.2,0.72827,0.00015,21.36608]
[1777144432155,35.35,77338.63,0.2,0.72831,0.00015,21.36467]
[1777144432281,35.35,77338.63,0.2,0.72831,0.00015,21.36467]
[1777144437636,35.36,77338.93,0.2,0.72834,0.00015,21.36353]
[1777144440307,35.36,77340.25,0.2,0.72852,0.00015,21.35654]
[1777144440530,35.36,77340.25,0.2,0.72852,0.00015,21.35654]
[1777144440658,35.36,77340.19,0.2,0.72851,0.00015,21.35696]
[1777144442382,35.36,77340.19,0.2,0.72851,0.00015,21.35696]
[1777144442526,35.36,77340.19,0.2,0.72851,0.00015,21.35696]
[1777144447707,35.36,77339.66,0.2,0.72842,0.00015,21.36047]
[1777144452744,35.36,77339.75,0.2,0.72842,0.00015,21.36045]
[1777144459793,35.37,77339.8,0.2,0.72841,0.00015,21.36084]
[1777144464827,35.37,77339.67,0.2,0.72838,0.00015,21.36204]
[1777144471877,35.37,77339.83,0.2,0.72841,0.00015,21.35789]
[1777144475624,35.37,77342.22,0.2,0.72875,0.00015,21.34512]
[1777144475785,35.37,77342.22,0.2,0.72875,0.00015,21.34512]
[1777144475659,35.37,77344.68,0.2,0.72911,0.00015,21.33197]
[1777144483961,35.38,77345.03,0.2,0.72913,0.00015,21.33105]
[1777144488996,35.38,77345.02,0.2,0.72912,0.00015,21.33168]
[1777144494030,35.38,77346.33,0.2,0.72929,0.00015,21.32514]
[1777144499066,35.39,77346.47,0.2,0.7293,0.00015,21.32494]
[1777144504101,35.39,77346.8,0.2,0.72933,0.00015,21.32381]
[1777144506711,35.39,77346.8,0.2,0.72933,0.00015,21.32381]
[1777144506716,35.39,77346.8,0.2,0.72933,0.00015,21.32381]
[1777144506781,35.39,77346.8,0.2,0.72933,0.00015,21.32381]
[1777144506812,35.39,77347.21,0.2,0.72938,0.00015,21.3218]
[1777144512156,35.39,77347.79,0.2,0.72945,0.00015,21.3193]
[1777144521219,35.4,77346.61,0.2,0.72926,0.00015,21.32665]
[1777144523336,35.4,77344.35,0.2,0.72893,0.00015,21.33902]
[1777144523530,35.4,77344.35,0.2,0.72893,0.00015,21.33902]
[1777144523536,35.4,77342.58,0.2,0.72867,0.00015,21.3487]
[1777144525279,35.4,77342.51,0.2,0.72865,0.00015,21.34915]
[1777144525523,35.4,77342.51,0.2,0.72865,0.00015,21.34915]
[1777144532297,35.4,77342.9,0.2,0.72872,0.00015,21.34367]
[1777144533962,35.4,77342.07,0.2,0.7286,0.00015,21.34825]
[1777144534029,35.4,77342.07,0.2,0.7286,0.00015,21.34825]
[1777144534094,35.4,77342.07,0.2,0.7286,0.00015,21.34825]
[1777144534283,35.4,77342.07,0.2,0.7286,0.00015,21.34825]
[1777144534310,35.4,77343.43,0.2,0.72879,0.00015,21.34095]
[1777144537697,35.4,77342.63,0.2,0.72867,0.00015,21.34545]
[1777144537778,35.4,77342.63,0.2,0.72867,0.00015,21.34545]
[1777144544380,35.41,77343.04,0.2,0.72872,0.00015,21.34387]
[1777144546450,35.41,77342.84,0.2,0.72869,0.00015,21.34504]
[1777144546526,35.41,77342.84,0.2,0.72869,0.00015,21.34504]
[1777144546598,35.41,77342.84,0.2,0.72869,0.00015,21.34504]
[1777144546785,35.41,77342.84,0.2,0.72869,0.00015,21.34504]
[1777144546838,35.41,77342.83,0.2,0.72868,0.00015,21.34518]
[1777144560492,35.41,77342.75,0.2,0.72864,0.00015,21.3469]
[1777144565528,35.41,77342.86,0.2,0.72864,0.00015,21.34675]
[1777144573168,35.41,77342.86,0.2,0.72864,0.00015,21.34675]
[1777144573272,35.41,77342.86,0.2,0.72864,0.00015,21.34675]
[1777144573582,35.41,77342.86,0.2,0.72864,0.00015,21.34675]
[1777144573787,35.41,77342.86,0.2,0.72864,0.00015,21.34675]
[1777144573884,35.42,77342.86,0.2,0.72862,0.00015,21.34745]
[1777144582648,35.42,77342.05,0.2,0.72849,0.00015,21.35259]
[1777144584368,35.42,77340.58,0.2,0.72827,0.00015,21.36063]
[1777144584525,35.42,77340.58,0.2,0.72827,0.00015,21.36063]
[1777144584674,35.42,77340.58,0.2,0.72827,0.00015,21.36063]
[1777144584780,35.42,77340.58,0.2,0.72827,0.00015,21.36063]
[1777144584879,35.42,77340.88,0.2,0.72831,0.00015,21.35908]
[1777144596746,35.43,77340.09,0.2,0.7282,0.00015,21.36025]
[1777144598430,35.43,77340.09,0.2,0.7282,0.00015,21.36025]
[1777144598525,35.43,77340.09,0.2,0.7282,0.00015,21.36025]
[1777144598900,35.43,77340.09,0.2,0.7282,0.00015,21.36025]
[1777144598532,35.43,77340.09,0.2,0.7282,0.00015,21.36039]
[1777144599033,35.43,77340.09,0.2,0.7282,0.00015,21.36039]
[1777144605809,35.43,77340.33,0.2,0.72822,0.00015,21.35962]
[1777144617893,35.43,77340.69,0.2,0.72825,0.00015,21.35859]
[1777144623939,35.44,77340.65,0.2,0.72823,0.00015,21.35927]
[1777144632998,35.44,77340.65,0.2,0.72822,0.00015,21.35994]
[1777144639697,35.44,77340.4,0.2,0.72817,0.00015,21.36159]
[1777144639787,35.44,77340.4,0.2,0.72817,0.00015,21.36159]
[1777144639873,35.44,77340.4,0.2,0.72817,0.00015,21.3618]
[1777144640251,35.44,77340.4,0.2,0.72817,0.00015,21.3618]
[1777144640278,35.44,77340.4,0.2,0.72817,0.00015,21.3618]
[1777144647096,35.44,77339.5,0.2,0.72802,0.00015,21.36714]
[1777144654145,35.45,77339.89,0.2,0.72809,0.00015,21.36152]
[1777144659426,35.45,77339.89,0.2,0.72809,0.00015,21.36152]
[1777144659523,35.45,77339.89,0.2,0.72809,0.00015,21.36152]
[1777144659797,35.45,77339.89,0.2,0.72808,0.00015,21.36192]
[1777144660166,35.45,77339.89,0.2,0.72808,0.00015,21.36192]
[1777144660276,35.45,77339.89,0.2,0.72808,0.00015,21.36192]
[1777144666116,35.45,77341.42,0.2,0.7283,0.00015,21.35393]
[1777144666279,35.45,77341.42,0.2,0.7283,0.00015,21.35393]
[1777144666378,35.45,77341.92,0.2,0.72837,0.00015,21.35145]
[1777144667164,35.45,77341.92,0.2,0.72837,0.00015,21.35145]
[1777144667279,35.45,77341.92,0.2,0.72837,0.00015,21.35145]
[1777144674666,35.45,77342.45,0.2,0.72844,0.00015,21.34866]
[1777144674773,35.45,77342.45,0.2,0.72844,0.00015,21.34866]
[1777144674872,35.45,77344.05,0.2,0.72866,0.00015,21.34054]
[1777144675533,35.45,77344.05,0.2,0.72866,0.00015,21.34054]
[1777144675779,35.45,77344.05,0.2,0.72866,0.00015,21.34054]
[1777144678218,35.45,77346.49,0.2,0.72901,0.00015,21.32759]
[1777144678276,35.45,77346.49,0.2,0.72901,0.00015,21.32759]
[1777144679230,35.45,77349.97,0.2,0.72951,0.00014,21.3088]
[1777144679272,35.45,77349.97,0.2,0.72951,0.00014,21.3088]
[1777144680055,35.45,77349.97,0.2,0.72951,0.00014,21.3088]
[1777144679320,35.46,77352.12,0.2,0.72982,0.00014,21.29722]
[1777144680281,35.46,77352.12,0.2,0.72982,0.00014,21.29722]
[1777144685362,35.46,77351.32,0.2,0.72969,0.00014,21.30224]
[1777144695432,35.46,77351.77,0.2,0.72973,0.00014,21.30081]
[1777144699755,35.46,77351.56,0.2,0.72969,0.00014,21.30225]
[1777144699780,35.46,77351.56,0.2,0.72969,0.00014,21.30225]
[1777144699874,35.46,77349.86,0.2,0.72944,0.00014,21.31158]
[1777144700913,35.46,77349.86,0.2,0.72944,0.00014,21.31158]
[1777144701029,35.46,77349.86,0.2,0.72944,0.00014,21.31158]
[1777144709730,35.47,77350.42,0.2,0.72951,0.00014,21.30905]
[1777144709772,35.47,77350.42,0.2,0.72951,0.00014,21.30905]
[1777144712369,35.47,77350.39,0.2,0.72952,0.00014,21.30574]
[1777144712522,35.47,77350.39,0.2,0.72952,0.00014,21.30574]
[1777144712550,35.47,77350.26,0.2,0.7295,0.00014,21.30653]
[1777144714181,35.47,77348.61,0.2,0.72925,0.00014,21.31556]
[1777144714278,35.47,77348.61,0.2,0.72925,0.00014,21.31556]
[1777144715388,35.47,77347.44,0.2,0.72908,0.00015,21.32197]
[1777144715523,35.47,77347.44,0.2,0.72908,0.00015,21.32197]
[1777144720607,35.47,77347.0,0.2,0.72901,0.00015,21.3247]
[1777144724592,35.47,77347.0,0.2,0.72901,0.00015,21.3247]
[1777144726015,35.47,77347.0,0.2,0.729,0.00015,21.32494]
[1777144726280,35.47,77347.77,0.2,0.72911,0.00015,21.32082]
[1777144727778,35.47,77347.98,0.2,0.72914,0.00015,21.31975]
[1777144727878,35.47,77347.98,0.2,0.72914,0.00015,21.31981]
[1777144731732,35.48,77350.15,0.2,0.72945,0.00014,21.30824]
[1777144731776,35.48,77350.15,0.2,0.72945,0.00014,21.30824]
[1777144737726,35.48,77352.25,0.2,0.72974,0.00014,21.29738]
[1777144743767,35.48,77353.14,0.2,0.72986,0.00014,21.29302]
[1777144753841,35.48,77353.15,0.2,0.72984,0.00014,21.29376]
[1777144762903,35.49,77353.94,0.2,0.72994,0.00014,21.29014]
[1777144763777,35.49,77353.94,0.2,0.72994,0.00014,21.29014]
[1777144764066,35.49,77354.5,0.2,0.73002,0.00014,21.28717]
[1777144765086,35.49,77354.5,0.2,0.73002,0.00014,21.28717]
[1777144765278,35.49,77354.5,0.2,0.73001,0.00014,21.28725]
[1777144767775,35.49,77354.61,0.2,0.73003,0.00014,21.2868]
[1777144767939,35.49,77354.79,0.2,0.73005,0.00014,21.2859]
[1777144772974,35.49,77356.07,0.2,0.73025,0.00014,21.27538]
[1777144777453,35.49,77356.81,0.2,0.73035,0.00014,21.27168]
[1777144777527,35.49,77356.81,0.2,0.73035,0.00014,21.27168]
[1777144778009,35.49,77356.25,0.2,0.73028,0.00014,21.27442]
[1777144778935,35.49,77356.25,0.2,0.73028,0.00014,21.27442]
[1777144779026,35.49,77356.25,0.2,0.73028,0.00014,21.27442]
[1777144787074,35.48,77356.28,0.2,0.73035,0.00014,21.27153]
[1777144787846,35.48,77356.28,0.2,0.73035,0.00014,21.27153]
[1777144788026,35.48,77356.28,0.2,0.73035,0.00014,21.27153]
[1777144793115,35.47,77356.13,0.2,0.73037,0.00014,21.27053]
[1777144802179,35.46,77356.07,0.2,0.73043,0.00014,21.26814]
[1777144807214,35.45,77355.71,0.2,0.73042,0.00014,21.26859]
[1777144812622,35.44,77355.68,0.2,0.73045,0.00014,21.26756]
[1777144813783,35.44,77355.72,0.2,0.73047,0.00014,21.26674]
[1777144814207,35.44,77355.72,0.2,0.73047,0.00014,21.26674]
[1777144813825,35.44,77355.64,0.2,0.73046,0.00014,21.26688]
[1777144814281,35.44,77355.64,0.2,0.73046,0.00014,21.26688]
[1777144814338,35.44,77355.64,0.2,0.73046,0.00014,21.26688]
[1777144814532,35.44,77355.64,0.2,0.73046,0.00014,21.26688]
[1777144820341,35.43,77347.84,0.2,0.72937,0.00015,21.30802]
[1777144820534,35.43,77347.84,0.2,0.72937,0.00015,21.30802]
[1777144821187,35.43,77347.84,0.2,0.72937,0.00015,21.30802]
[1777144821276,35.43,77347.08,0.2,0.72928,0.00015,21.31115]
[1777144821312,35.43,77347.65,0.2,0.72936,0.00015,21.30806]
[1777144826348,35.42,77347.35,0.2,0.72936,0.00015,21.30804]
[1777144828331,35.42,77346.8,0.2,0.72929,0.00015,21.3107]
[1777144828539,35.42,77346.8,0.2,0.72929,0.00015,21.3107]
[1777144832613,35.41,77344.37,0.2,0.729,0.00015,21.31863]
[1777144832782,35.41,77344.37,0.2,0.729,0.00015,21.31863]
[1777144834691,35.41,77340.33,0.2,0.72843,0.00015,21.33988]
[1777144834777,35.41,77340.33,0.2,0.72843,0.00015,21.33988]
[1777144835825,35.41,77340.92,0.2,0.72853,0.00015,21.336]
[1777144836018,35.41,77340.92,0.2,0.72853,0.00015,21.336]
[1777144836119,35.41,77340.65,0.2,0.72849,0.00015,21.3375]
[1777144841828,35.41,77340.32,0.2,0.72844,0.00015,21.33947]
[1777144842031,35.41,77340.32,0.2,0.72844,0.00015,21.33947]
[1777144847495,35.41,77340.15,0.2,0.7284,0.00015,21.34069]
[1777144852529,35.41,77339.86,0.2,0.72836,0.00015,21.34249]
[1777144858832,35.41,77340.0,0.2,0.72837,0.00015,21.34183]
[1777144859029,35.41,77340.0,0.2,0.72837,0.00015,21.34183]
[1777144859884,35.41,77340.2,0.2,0.7284,0.00015,21.34095]
[1777144860020,35.41,77340.2,0.2,0.7284,0.00015,21.34095]
[1777144860120,35.41,77340.2,0.2,0.7284,0.00015,21.341]
[1777144868641,35.42,77340.2,0.2,0.72838,0.00015,21.34149]
[1777144874684,35.42,77340.14,0.2,0.72837,0.00015,21.34216]
[1777144880726,35.42,77340.17,0.2,0.72836,0.00015,21.34235]
[1777144883814,35.42,77341.8,0.2,0.7286,0.00015,21.33364]
[1777144884032,35.42,77341.8,0.2,0.7286,0.00015,21.33364]
[1777144890796,35.42,77344.42,0.2,0.72896,0.00015,21.31999]
[1777144892563,35.42,77347.72,0.2,0.72947,0.00015,21.29818]
[1777144892780,35.42,77347.72,0.2,0.72947,0.00015,21.29818]
[1777144893686,35.42,77347.45,0.2,0.72942,0.00015,21.29975]
[1777144893788,35.42,77347.45,0.2,0.72942,0.00015,21.29975]
[1777144893816,35.42,77347.63,0.2,0.72945,0.00015,21.29887]
[1777144898851,35.43,77349.4,0.2,0.72969,0.00015,21.28978]
[1777144900353,35.43,77349.02,0.2,0.72963,0.00015,21.29196]
[1777144900533,35.43,77349.02,0.2,0.72963,0.00015,21.29196]
[1777144905901,35.43,77348.19,0.2,0.7295,0.00015,21.29709]
[1777144908038,35.43,77348.04,0.2,0.72947,0.00015,21.29801]
[1777144908280,35.43,77348.04,0.2,0.72947,0.00015,21.29801]
[1777144910458,35.43,77348.35,0.2,0.72952,0.00015,21.29642]
[1777144910518,35.43,77348.35,0.2,0.72952,0.00015,21.29642]
[1777144910559,35.43,77348.35,0.2,0.72951,0.00015,21.29673]
[1777144915972,35.43,77348.02,0.2,0.72945,0.00015,21.29901]
[1777144921006,35.44,77348.62,0.2,0.72952,0.00015,21.29624]
[1777144922241,35.44,77348.62,0.2,0.72952,0.00015,21.29624]
[1777144922277,35.44,77348.62,0.2,0.72952,0.00015,21.29624]
[1777144928056,35.44,77347.97,0.2,0.72941,0.00015,21.30044]
[1777144937119,35.44,77347.86,0.2,0.72937,0.00015,21.30187]
[1777144938417,35.44,77347.86,0.2,0.72937,0.00015,21.30187]
[1777144938526,35.44,77347.86,0.2,0.72937,0.00015,21.30187]
[1777144938624,35.44,77347.86,0.2,0.72937,0.00015,21.30206]
[1777144947330,35.44,77347.86,0.2,0.72937,0.00015,21.30206]
[1777144947524,35.45,77348.3,0.2,0.72941,0.00015,21.30039]
[1777144953231,35.45,77351.56,0.2,0.7299,0.00014,21.27929]
[1777144963302,35.46,77351.56,0.2,0.72987,0.00014,21.28038]
[1777144964254,35.46,77351.56,0.2,0.72987,0.00014,21.28038]
[1777144964273,35.46,77351.56,0.2,0.72987,0.00014,21.28038]
[1777144965637,35.46,77351.56,0.2,0.72987,0.00014,21.28049]
[1777144965783,35.46,77351.56,0.2,0.72987,0.00014,21.28049]
[1777144966323,35.46,77352.02,0.2,0.72993,0.00014,21.2782]
[1777144978406,35.46,77352.16,0.2,0.72992,0.00014,21.2787]
[1777144979797,35.46,77352.16,0.2,0.72992,0.00014,21.2787]
[1777144980026,35.46,77352.16,0.2,0.72992,0.00014,21.2787]
[1777144988477,35.47,77352.6,0.2,0.72996,0.00014,21.2773]
[1777144993512,35.47,77352.65,0.2,0.72995,0.00014,21.27751]
[1777145002627,35.47,77352.65,0.2,0.72995,0.00014,21.27751]
[1777145013651,35.48,77352.65,0.2,0.72993,0.00014,21.27545]
[1777145019843,35.48,77352.65,0.2,0.72993,0.00014,21.27545]
[1777145020023,35.48,77352.65,0.2,0.72993,0.00014,21.27545]
[1777145021863,35.48,77354.52,0.2,0.73019,0.00014,21.26551]
[1777145022019,35.48,77354.52,0.2,0.73019,0.00014,21.26551]
[1777145022120,35.48,77354.52,0.2,0.73019,0.00014,21.26561]
[1777145027751,35.48,77357.01,0.2,0.73054,0.00014,21.25268]
[1777145037821,35.49,77357.01,0.2,0.73051,0.00014,21.25375]
[1777145039082,35.49,77357.01,0.2,0.73051,0.00014,21.25375]
[1777145039270,35.49,77357.01,0.2,0.73051,0.00014,21.25375]
[1777145044869,35.49,77358.33,0.2,0.73071,0.00014,21.24619]
[1777145049905,35.49,77359.02,0.2,0.7308,0.00014,21.24301]
[1777145054940,35.49,77359.6,0.2,0.73086,0.00014,21.24044]
[1777145059047,35.49,77360.13,0.2,0.73095,0.00014,21.23714]
[1777145061231,35.49,77358.67,0.2,0.73075,0.00014,21.24456]
[1777145061272,35.49,77358.67,0.2,0.73075,0.00014,21.24456]
[1777145061283,35.49,77358.74,0.2,0.73077,0.00014,21.24391]
[1777145067024,35.48,77359.61,0.2,0.73094,0.00014,21.23757]
[1777145072058,35.47,77366.65,0.2,0.73201,0.00014,21.19385]
[1777145077094,35.47,77366.59,0.2,0.73204,0.00014,21.19286]
[1777145082129,35.46,77365.49,0.2,0.73191,0.00014,21.19746]
[1777145088171,35.45,77365.82,0.2,0.732,0.00014,21.19407]
[1777145093206,35.45,77364.67,0.2,0.73186,0.00014,21.19919]
[1777145098240,35.44,77363.71,0.2,0.73176,0.00014,21.20327]
[1777145102269,35.44,77353.99,0.2,0.73037,0.00014,21.2554]
[1777145107303,35.43,77347.6,0.2,0.72948,0.00015,21.28872]
[1777145112339,35.42,77347.48,0.2,0.7295,0.00015,21.28785]
[1777145117374,35.42,77348.19,0.2,0.72964,0.00015,21.28252]
[1777145122408,35.41,77347.97,0.2,0.72965,0.00015,21.2823]
[1777145128454,35.4,77347.89,0.2,0.72968,0.00015,21.28108]
[1777145134102,35.4,77347.5,0.2,0.72967,0.00015,21.27843]
[1777145146582,35.38,77347.37,0.2,0.72975,0.00015,21.27523]
[1777145151193,35.38,77347.1,0.2,0.72973,0.00015,21.27595]
[1777145152626,35.37,77340.01,0.2,0.72872,0.00015,21.31376]
[1777145155117,35.37,77341.96,0.2,0.72901,0.00015,21.30289]
[1777145160682,35.36,77341.17,0.2,0.72894,0.00015,21.30521]
[1777145165062,35.36,77340.29,0.2,0.72884,0.00015,21.30885]
[1777145173773,35.35,77340.6,0.2,0.72896,0.00015,21.30455]
[1777145177944,35.34,77341.05,0.2,0.72905,0.00015,21.30095]
[1777145178026,35.34,77341.05,0.2,0.72905,0.00015,21.30095]
[1777145179807,35.34,77340.84,0.2,0.72903,0.00015,21.30181]
[1777145180024,35.34,77340.84,0.2,0.72903,0.00015,21.30181]
[1777145180125,35.34,77340.79,0.2,0.72903,0.00015,21.3015]
[1777145187870,35.32,77340.83,0.2,0.7291,0.00015,21.29897]
[1777145193913,35.32,77340.15,0.2,0.72907,0.00015,21.29696]
[1777145194838,35.32,77340.15,0.2,0.72907,0.00015,21.29696]
[1777145195031,35.32,77340.15,0.2,0.72907,0.00015,21.29696]
[1777145200961,35.31,77342.57,0.2,0.72948,0.00015,21.28169]
[1777145202931,35.31,77343.29,0.2,0.72959,0.00015,21.27746]
[1777145203033,35.31,77343.29,0.2,0.72959,0.00015,21.27746]
[1777145204042,35.3,77343.29,0.2,0.7296,0.00015,21.27717]
[1777145204271,35.3,77343.29,0.2,0.7296,0.00015,21.27717]
[1777145204369,35.3,77343.22,0.2,0.72959,0.00015,21.27728]
[1777145210328,35.3,77339.63,0.2,0.72911,0.00015,21.29547]
[1777145210528,35.3,77339.63,0.2,0.72911,0.00015,21.29547]
[1777145217078,35.29,77339.61,0.2,0.72916,0.00015,21.29332]
[1777145223119,35.28,77339.67,0.2,0.72921,0.00015,21.29131]
[1777145228154,35.27,77339.39,0.2,0.72921,0.00015,21.29144]
[1777145229527,35.27,77339.39,0.2,0.72921,0.00015,21.29144]
[1777145229775,35.27,77339.94,0.2,0.72929,0.00015,21.28816]
[1777145230681,35.27,77339.9,0.2,0.72929,0.00015,21.28814]
[1777145230777,35.27,77339.9,0.2,0.72929,0.00015,21.28814]
[1777145233189,35.27,77339.93,0.2,0.72932,0.00015,21.28727]
[1777145238224,35.26,77339.28,0.2,0.72925,0.00015,21.28966]
[1777145239078,35.26,77339.28,0.2,0.72925,0.00015,21.28966]
[1777145239281,35.26,77339.28,0.2,0.72925,0.00015,21.28966]
[1777145245273,35.25,77339.36,0.2,0.72931,0.00015,21.28758]
[1777145247740,35.25,77339.95,0.2,0.7294,0.00015,21.28413]
[1777145247780,35.25,77339.95,0.2,0.7294,0.00015,21.28413]
[1777145248966,35.25,77339.02,0.2,0.72927,0.00015,21.28875]
[1777145249029,35.25,77339.02,0.2,0.72927,0.00015,21.28875]
[1777145249301,35.25,77339.7,0.2,0.72938,0.00015,21.2848]
[1777145255257,35.25,77339.7,0.2,0.72938,0.00015,21.2848]
[1777145255275,35.25,77339.7,0.2,0.72938,0.00015,21.2848]
[1777145265577,35.24,77340.36,0.2,0.72955,0.00015,21.27519]
[1777145269359,35.23,77340.5,0.2,0.72962,0.00015,21.27245]
[1777145269532,35.23,77340.5,0.2,0.72962,0.00015,21.27245]
[1777145271272,35.23,77340.07,0.2,0.72958,0.00015,21.27415]
[1777145271523,35.23,77340.07,0.2,0.72958,0.00015,21.27415]
[1777145271552,35.23,77339.84,0.2,0.72955,0.00015,21.27519]
[1777145276993,35.22,77337.53,0.2,0.72923,0.00015,21.2869]
[1777145277034,35.22,77337.53,0.2,0.72923,0.00015,21.2869]
[1777145282533,35.21,77336.7,0.2,0.72915,0.00015,21.28984]
[1777145287462,35.21,77336.59,0.2,0.72916,0.00015,21.28952]
[1777145287528,35.21,77336.59,0.2,0.72916,0.00015,21.28952]
[1777145288655,35.21,77336.52,0.2,0.72916,0.00015,21.28968]
[1777145288721,35.21,77336.53,0.2,0.72915,0.00015,21.28978]
[1777145288776,35.21,77336.53,0.2,0.72915,0.00015,21.28978]
[1777145291595,35.21,77323.2,0.2,0.72719,0.00015,21.36284]
[1777145292603,35.21,77318.97,0.2,0.72657,0.00015,21.38585]
[1777145294860,35.21,77317.56,0.2,0.72636,0.00015,21.3936]
[1777145295033,35.21,77317.56,0.2,0.72636,0.00015,21.3936]
[1777145300659,35.21,77317.45,0.2,0.72633,0.00015,21.39453]
[1777145301467,35.21,77317.45,0.2,0.72633,0.00015,21.39453]
[1777145301527,35.21,77317.45,0.2,0.72633,0.00015,21.39453]
[1777145302346,35.21,77317.23,0.2,0.7263,0.00015,21.39579]
[1777145302520,35.21,77317.23,0.2,0.7263,0.00015,21.39579]
[1777145302621,35.21,77317.23,0.2,0.72629,0.00015,21.39586]
[1777145307708,35.22,77317.14,0.2,0.72627,0.00015,21.39668]
[1777145309697,35.22,77317.15,0.2,0.72627,0.00015,21.3967]
[1777145309778,35.22,77317.15,0.2,0.72627,0.00015,21.3967]
[1777145315764,35.22,77317.08,0.2,0.72628,0.00015,21.3936]
[1777145320799,35.22,77316.97,0.2,0.72625,0.00015,21.39453]
[1777145332269,35.22,77317.03,0.2,0.72625,0.00015,21.39448]
[1777145332526,35.22,77317.03,0.2,0.72625,0.00015,21.39448]
[1777145333610,35.23,77316.77,0.2,0.72619,0.00015,21.39682]
[1777145333777,35.23,77316.77,0.2,0.72619,0.00015,21.39682]
[1777145333711,35.23,77316.77,0.2,0.72619,0.00015,21.39699]
[1777145339391,35.23,77313.06,0.2,0.72562,0.00015,21.41771]
[1777145339524,35.23,77313.06,0.2,0.72562,0.00015,21.41771]
[1777145341241,35.23,77311.57,0.2,0.72539,0.00015,21.42606]
[1777145341949,35.23,77297.41,0.2,0.7233,0.00015,21.50241]
[1777145343963,35.23,77289.0,0.2,0.72205,0.00015,21.5475]
[1777145344938,35.23,77289.0,0.2,0.72205,0.00015,21.5475]
[1777145348998,35.23,77283.55,0.2,0.72124,0.00015,21.57656]
[1777145351731,35.23,77283.55,0.2,0.72124,0.00015,21.57656]
[1777145351773,35.23,77283.55,0.2,0.72124,0.00015,21.57656]
[1777145353025,35.23,77277.3,0.2,0.72031,0.00015,21.60975]
[1777145356485,35.23,77276.78,0.2,0.72023,0.00015,21.61251]
[1777145356529,35.23,77276.78,0.2,0.72023,0.00015,21.61251]
[1777145356586,35.23,77276.35,0.2,0.72017,0.00015,21.61478]
[1777145359300,35.23,77276.58,0.2,0.7202,0.00015,21.61356]
[1777145359523,35.23,77276.58,0.2,0.7202,0.00015,21.61356]
[1777145365114,35.23,77276.32,0.2,0.72016,0.00015,21.61484]
[1777145372162,35.23,77277.42,0.2,0.72036,0.00015,21.60492]
[1777145373503,35.23,77277.42,0.2,0.72036,0.00015,21.60492]
[1777145373530,35.23,77277.42,0.2,0.72036,0.00015,21.60492]
[1777145375811,35.23,77277.45,0.2,0.72036,0.00015,21.60472]
[1777145375824,35.23,77278.75,0.2,0.72056,0.00015,21.59781]
[1777145376020,35.23,77278.75,0.2,0.72056,0.00015,21.59781]
[1777145377910,35.23,77277.64,0.2,0.72039,0.00015,21.60366]
[1777145378019,35.23,77277.64,0.2,0.72039,0.00015,21.60366]
[1777145382560,35.23,77277.52,0.2,0.72038,0.00015,21.60423]
[1777145382672,35.23,77277.52,0.2,0.72038,0.00015,21.60423]
[1777145382774,35.23,77277.52,0.2,0.72038,0.00015,21.60423]
[1777145382867,35.23,77277.49,0.2,0.72037,0.00015,21.60437]
[1777145389281,35.23,77277.6,0.2,0.72039,0.00015,21.60371]
[1777145390896,35.23,77277.67,0.2,0.7204,0.00015,21.60334]
[1777145391032,35.23,77277.67,0.2,0.7204,0.00015,21.60334]
[1777145392075,35.23,77277.67,0.2,0.7204,0.00015,21.60333]
[1777145392277,35.23,77277.67,0.2,0.7204,0.00015,21.60333]
[1777145392313,35.23,77277.62,0.2,0.7204,0.00015,21.60359]
[1777145397522,35.23,77277.52,0.2,0.72038,0.00015,21.60412]
[1777145397774,35.23,77277.52,0.2,0.72038,0.00015,21.60412]
[1777145403390,35.23,77277.19,0.2,0.72033,0.00015,21.60588]
[1777145405199,35.23,77276.62,0.2,0.72025,0.00015,21.6089]
[1777145405274,35.23,77276.62,0.2,0.72025,0.00015,21.6089]
[1777145406527,35.23,77276.48,0.2,0.72023,0.00015,21.60965]
[1777145406778,35.23,77276.48,0.2,0.72023,0.00015,21.60965]
[1777145406779,35.23,77276.09,0.2,0.72017,0.00015,21.61171]
[1777145407429,35.23,77276.09,0.2,0.72017,0.00015,21.61171]
[1777145407523,35.23,77276.09,0.2,0.72017,0.00015,21.61171]
[1777145415515,35.23,77276.22,0.2,0.72019,0.00015,21.611]
[1777145415775,35.23,77276.22,0.2,0.72019,0.00015,21.611]
[1777145421988,35.23,77276.41,0.2,0.72022,0.00015,21.61001]
[1777145422031,35.23,77276.41,0.2,0.72022,0.00015,21.61001]
[1777145423104,35.23,77274.24,0.2,0.71989,0.00015,21.62151]
[1777145423276,35.23,77274.24,0.2,0.71989,0.00015,21.62151]
[1777145423530,35.23,77274.32,0.2,0.7199,0.00015,21.62108]
[1777145428566,35.23,77274.18,0.2,0.71988,0.00015,21.62182]
[1777145431694,35.23,77274.04,0.2,0.71986,0.00015,21.62256]
[1777145431780,35.23,77274.04,0.2,0.71986,0.00015,21.62256]
[1777145438636,35.23,77275.13,0.2,0.72005,0.00015,21.61293]
[1777145442195,35.23,77275.13,0.2,0.72005,0.00015,21.61293]
[1777145442273,35.23,77275.13,0.2,0.72005,0.00015,21.61293]
[1777145443264,35.23,77275.13,0.2,0.72005,0.00015,21.61299]
[1777145443537,35.23,77275.13,0.2,0.72005,0.00015,21.61299]
[1777145443671,35.23,77275.28,0.2,0.72007,0.00015,21.61222]
[1777145453741,35.23,77275.75,0.2,0.72013,0.00015,21.60993]
[1777145461441,35.23,77275.79,0.2,0.72014,0.00015,21.6098]
[1777145461531,35.23,77275.79,0.2,0.72014,0.00015,21.6098]
[1777145467839,35.23,77276.89,0.2,0.7203,0.00015,21.60408]
[1777145477909,35.24,77277.55,0.2,0.72039,0.00015,21.60063]
[1777145482105,35.23,77276.02,0.2,0.72017,0.00015,21.6087]
[1777145482280,35.23,77276.02,0.2,0.72017,0.00015,21.6087]
[1777145483754,35.23,77276.02,0.2,0.72017,0.00015,21.60868]
[1777145483774,35.23,77276.02,0.2,0.72017,0.00015,21.60868]
[1777145483821,35.23,77276.02,0.2,0.72017,0.00015,21.60866]
[1777145488990,35.23,77275.62,0.2,0.72011,0.00015,21.6107]
[1777145492485,35.23,77275.75,0.2,0.72013,0.00015,21.60999]
[1777145492526,35.23,77275.75,0.2,0.72013,0.00015,21.60999]
[1777145497921,35.23,77272.57,0.2,0.71969,0.00015,21.62271]
[1777145498029,35.23,77272.0,0.2,0.7196,0.00015,21.62569]
[1777145499343,35.23,77270.47,0.2,0.71938,0.00015,21.63373]
[1777145499519,35.23,77270.47,0.2,0.71938,0.00015,21.63373]
[1777145499620,35.23,77270.07,0.2,0.71932,0.00015,21.63575]
[1777145507111,35.23,77270.56,0.2,0.7194,0.00015,21.63284]
[1777145510057,35.23,77270.17,0.2,0.71935,0.00015,21.63481]
[1777145510280,35.23,77270.17,0.2,0.71935,0.00015,21.63481]
[1777145517182,35.23,77270.16,0.2,0.71936,0.00015,21.63444]
[1777145519040,35.23,77270.09,0.2,0.71935,0.00015,21.63477]
[1777145519272,35.23,77270.09,0.2,0.71935,0.00015,21.63477]
[1777145520877,35.23,77270.5,0.2,0.71941,0.00015,21.63256]
[1777145520979,35.23,77270.5,0.2,0.71941,0.00015,21.63251]
[1777145521029,35.23,77270.5,0.2,0.71941,0.00015,21.63251]
[1777145527416,35.23,77270.59,0.2,0.71943,0.00015,21.63182]
[1777145527523,35.23,77270.59,0.2,0.71943,0.00015,21.63182]
[1777145533420,35.23,77270.15,0.2,0.71937,0.00015,21.63384]
[1777145533526,35.23,77270.15,0.2,0.71937,0.00015,21.63384]
[1777145534832,35.22,77269.24,0.2,0.71924,0.00015,21.6386]
[1777145534856,35.22,77270.09,0.2,0.71936,0.00015,21.63407]
[1777145535032,35.22,77270.09,0.2,0.71936,0.00015,21.63407]
[1777145541349,35.22,77270.19,0.2,0.71939,0.00015,21.63323]
[1777145546462,35.22,77269.91,0.2,0.71935,0.00015,21.63467]
[1777145546524,35.22,77269.91,0.2,0.71935,0.00015,21.63467]
[1777145553434,35.22,77269.56,0.2,0.71933,0.00015,21.63209]
[1777145555283,35.22,77269.33,0.2,0.7193,0.00015,21.63327]
[1777145555527,35.22,77269.33,0.2,0.7193,0.00015,21.63327]
[1777145557758,35.22,77269.57,0.2,0.71934,0.00015,21.63191]
[1777145557777,35.22,77269.57,0.2,0.71934,0.00015,21.63191]
[1777145557857,35.22,77269.57,0.2,0.71934,0.00015,21.63187]
[1777145559537,35.22,77269.57,0.2,0.71934,0.00015,21.63187]
[1777145559776,35.22,77269.57,0.2,0.71934,0.00015,21.63187]
[1777145566525,35.22,77260.65,0.2,0.71802,0.00015,21.67826]
[1777145568275,35.22,77261.11,0.2,0.71809,0.00015,21.67578]
[1777145568526,35.22,77261.11,0.2,0.71809,0.00015,21.67578]
[1777145568541,35.22,77259.89,0.2,0.71791,0.00015,21.68213]
[1777145573044,35.22,77259.54,0.2,0.71787,0.00015,21.68379]
[1777145582639,35.21,77257.93,0.2,0.71764,0.00015,21.69175]
[1777145587674,35.21,77257.47,0.2,0.71757,0.00015,21.69402]
[1777145589688,35.21,77252.43,0.2,0.71682,0.00015,21.72036]
[1777145590925,35.21,77252.43,0.2,0.71682,0.00015,21.72036]
[1777145591024,35.21,77252.43,0.2,0.71682,0.00015,21.72036]
[1777145591217,35.21,77251.31,0.2,0.71665,0.00015,21.72617]
[1777145591277,35.21,77251.31,0.2,0.71665,0.00015,21.72617]
[1777145591701,35.21,77251.83,0.2,0.71673,0.00015,21.7234]
[1777145592723,35.21,77251.83,0.2,0.71673,0.00015,21.7234]
[1777145592777,35.21,77251.83,0.2,0.71673,0.00015,21.7234]
[1777145596558,35.21,77249.48,0.2,0.71639,0.00015,21.7355]
[1777145596777,35.21,77249.48,0.2,0.71639,0.00015,21.7355]
[1777145602768,35.21,77248.97,0.2,0.71632,0.00015,21.73792]
[1777145602981,35.21,77248.97,0.2,0.71632,0.00015,21.73792]
[1777145603025,35.21,77248.97,0.2,0.71632,0.00015,21.73792]
[1777145603079,35.21,77248.96,0.2,0.71632,0.00015,21.73793]
[1777145609026,35.21,77246.95,0.2,0.71602,0.00015,21.74818]
[1777145609279,35.21,77246.84,0.2,0.71601,0.00015,21.7487]
[1777145615869,35.21,77247.38,0.2,0.71612,0.00015,21.74162]
[1777145620905,35.2,77247.34,0.2,0.71612,0.00015,21.74161]
[1777145625939,35.2,77247.33,0.2,0.71613,0.00015,21.74145]
[1777145628939,35.2,77247.16,0.2,0.7161,0.00015,21.74225]
[1777145629031,35.2,77247.16,0.2,0.7161,0.00015,21.74225]
[1777145629087,35.2,77247.16,0.2,0.7161,0.00015,21.74225]
[1777145629100,35.2,77247.16,0.2,0.7161,0.00015,21.74221]
[1777145629276,35.2,77247.16,0.2,0.7161,0.00015,21.74221]
[1777145636012,35.2,77247.85,0.2,0.71622,0.00015,21.73833]
[1777145641044,35.2,77247.49,0.2,0.71617,0.00015,21.74002]
[1777145641219,35.2,77247.49,0.2,0.71617,0.00015,21.74002]
[1777145641272,35.2,77247.49,0.2,0.71617,0.00015,21.74002]
[1777145647086,35.2,77247.42,0.2,0.71616,0.00015,21.74016]
[1777145649886,35.2,77247.25,0.2,0.71614,0.00015,21.74098]
[1777145650023,35.2,77247.25,0.2,0.71614,0.00015,21.74098]
[1777145650788,35.2,77247.25,0.2,0.71614,0.00015,21.74094]
[1777145651025,35.2,77247.25,0.2,0.71614,0.00015,21.74094]
[1777145651115,35.2,77247.35,0.2,0.71616,0.00015,21.74038]
[1777145656798,35.2,77247.61,0.2,0.7162,0.00015,21.73889]
[1777145657037,35.2,77247.61,0.2,0.7162,0.00015,21.73889]
[1777145666479,35.2,77249.32,0.2,0.71646,0.00015,21.72983]
[1777145666532,35.2,77249.32,0.2,0.71646,0.00015,21.72983]
[1777145669297,35.2,77249.8,0.2,0.71654,0.00015,21.72713]
[1777145669528,35.2,77249.8,0.2,0.71654,0.00015,21.72713]
[1777145669621,35.2,77249.8,0.2,0.71654,0.00015,21.72708]
[1777145675283,35.19,77249.83,0.2,0.71657,0.00015,21.72288]
[1777145678658,35.19,77249.59,0.2,0.71654,0.00015,21.72409]
[1777145678781,35.19,77249.59,0.2,0.71654,0.00015,21.72409]
[1777145688373,35.19,77249.97,0.2,0.7166,0.00015,21.72183]
[1777145695423,35.19,77250.49,0.2,0.71668,0.00015,21.71892]
[1777145698283,35.19,77250.49,0.2,0.71668,0.00015,21.71892]
[1777145698329,35.19,77250.49,0.2,0.71668,0.00015,21.71892]
[1777145698532,35.19,77250.49,0.2,0.71668,0.00015,21.71892]
[1777145698620,35.19,77250.49,0.2,0.71668,0.00015,21.71885]
[1777145701465,35.19,77263.39,0.2,0.71862,0.00015,21.65106]
[1777145702211,35.19,77263.39,0.2,0.71862,0.00015,21.65106]
[1777145702278,35.19,77263.39,0.2,0.71862,0.00015,21.65106]
[1777145702286,35.19,77263.39,0.2,0.71862,0.00015,21.65106]
[1777145702530,35.19,77263.39,0.2,0.71862,0.00015,21.65106]
[1777145702565,35.19,77264.59,0.2,0.7188,0.00015,21.64478]
[1777145706518,35.19,77265.73,0.2,0.71896,0.00015,21.63889]
[1777145706780,35.19,77265.73,0.2,0.71896,0.00015,21.63889]
[1777145708738,35.19,77266.97,0.2,0.71915,0.00015,21.63239]
[1777145708772,35.19,77266.97,0.2,0.71915,0.00015,21.63239]
[1777145708873,35.19,77266.97,0.2,0.71914,0.00015,21.63249]
[1777145714555,35.19,77268.63,0.2,0.71939,0.00015,21.62394]
[1777145719134,35.19,77272.18,0.2,0.71991,0.00015,21.60528]
[1777145719184,35.19,77263.38,0.2,0.7186,0.00015,21.6518]
[1777145719278,35.19,77263.38,0.2,0.7186,0.00015,21.6518]
[1777145719567,35.19,77263.38,0.2,0.7186,0.00015,21.6518]
[1777145719784,35.19,77263.38,0.2,0.7186,0.00015,21.6518]
[1777145719794,35.19,77257.42,0.2,0.71771,0.00015,21.68315]
[1777145724731,35.19,77257.65,0.2,0.71774,0.00015,21.68186]
[1777145724774,35.19,77257.65,0.2,0.71774,0.00015,21.68186]
[1777145726023,35.19,77257.58,0.2,0.71773,0.00015,21.68221]
[1777145726057,35.19,77257.24,0.2,0.71768,0.00015,21.68398]
[1777145726278,35.19,77257.24,0.2,0.71768,0.00015,21.68398]
[1777145726433,35.19,77257.24,0.2,0.71768,0.00015,21.68398]
[1777145726523,35.19,77257.24,0.2,0.71768,0.00015,21.68398]
[1777145731675,35.19,77257.53,0.2,0.71775,0.00015,21.67845]
[1777145736711,35.19,77258.03,0.2,0.71783,0.00015,21.67582]
[1777145738162,35.19,77258.03,0.2,0.71783,0.00015,21.67582]
[1777145738275,35.19,77258.98,0.2,0.71797,0.00015,21.67083]
[1777145738354,35.19,77258.98,0.2,0.71797,0.00015,21.67083]
[1777145738534,35.19,77258.98,0.2,0.71797,0.00015,21.67083]
[1777145738725,35.19,77258.13,0.2,0.71784,0.00015,21.67531]
[1777145743760,35.19,77258.02,0.2,0.71782,0.00015,21.67593]
[1777145748072,35.19,77258.31,0.2,0.71787,0.00015,21.67442]
[1777145748237,35.19,77258.31,0.2,0.71787,0.00015,21.67442]
[1777145748126,35.19,77257.59,0.2,0.71776,0.00015,21.67823]
[1777145748277,35.19,77257.59,0.2,0.71776,0.00015,21.67823]
[1777145753830,35.19,77257.0,0.2,0.71767,0.00015,21.68139]
[1777145758865,35.2,77257.21,0.2,0.7177,0.00015,21.68036]
[1777145763902,35.2,77257.15,0.2,0.71769,0.00015,21.68075]
[1777145768938,35.2,77257.66,0.2,0.71776,0.00015,21.67817]
[1777145769732,35.2,77257.66,0.2,0.71776,0.00015,21.67817]
[1777145769776,35.2,77257.66,0.2,0.71776,0.00015,21.67817]
[1777145770013,35.2,77257.66,0.2,0.71776,0.00015,21.67817]
[1777145770029,35.2,77257.66,0.2,0.71776,0.00015,21.67817]
[1777145770109,35.2,77257.63,0.2,0.71776,0.00015,21.67835]
[1777145776830,35.2,77257.04,0.2,0.71767,0.00015,21.68155]
[1777145777022,35.2,77257.04,0.2,0.71767,0.00015,21.68155]
[1777145783037,35.2,77256.94,0.2,0.71765,0.00015,21.68225]
[1777145788072,35.2,77256.95,0.2,0.71764,0.00015,21.6823]
[1777145789319,35.2,77257.69,0.2,0.71775,0.00015,21.67844]
[1777145789524,35.2,77257.69,0.2,0.71775,0.00015,21.67844]
[1777145789647,35.2,77257.69,0.2,0.71775,0.00015,21.67844]
[1777145789780,35.2,77257.69,0.2,0.71775,0.00015,21.67844]
[1777145789840,35.2,77257.69,0.2,0.71775,0.00015,21.67847]
[1777145797135,35.2,77257.56,0.2,0.71775,0.00015,21.67542]
[1777145799553,35.2,77257.4,0.2,0.71773,0.00015,21.67632]
[1777145799773,35.2,77257.4,0.2,0.71773,0.00015,21.67632]
[1777145799936,35.2,77257.4,0.2,0.71773,0.00015,21.67632]
[1777145800026,35.2,77257.4,0.2,0.71773,0.00015,21.67632]
[1777145800037,35.2,77257.4,0.2,0.71773,0.00015,21.67635]
[1777145807205,35.2,77257.82,0.2,0.71778,0.00015,21.67436]
[1777145818281,35.2,77258.7,0.2,0.71791,0.00015,21.67008]
[1777145818449,35.2,77258.7,0.2,0.71791,0.00015,21.67008]
[1777145818538,35.2,77258.7,0.2,0.71791,0.00015,21.67008]
[1777145818779,35.2,77258.7,0.2,0.71791,0.00015,21.67008]
[1777145819032,35.2,77258.7,0.2,0.71791,0.00015,21.67008]
[1777145819290,35.2,77258.62,0.2,0.71789,0.00015,21.67053]
[1777145823816,35.2,77258.29,0.2,0.71784,0.00015,21.67236]
[1777145824027,35.2,77258.29,0.2,0.71784,0.00015,21.67236]
[1777145829362,35.21,77258.28,0.2,0.71779,0.00015,21.67418]
[1777145836412,35.22,77258.74,0.2,0.7178,0.00015,21.674]
[1777145838807,35.23,77258.7,0.2,0.71779,0.00015,21.67452]
[1777145838966,35.23,77258.7,0.2,0.71779,0.00015,21.67452]
[1777145839022,35.23,77258.7,0.2,0.71779,0.00015,21.67452]
[1777145839121,35.23,77258.7,0.2,0.71777,0.00015,21.67515]
[1777145844468,35.24,77258.5,0.2,0.7177,0.00015,21.67775]
[1777145849504,35.24,77258.89,0.2,0.71772,0.00015,21.67724]
[1777145856553,35.26,77258.26,0.2,0.71758,0.00015,21.67888]
[1777145864608,35.26,77258.44,0.2,0.7176,0.00015,21.67836]
[1777145869886,35.26,77257.99,0.2,0.71753,0.00015,21.68075]
[1777145870034,35.26,77257.99,0.2,0.71753,0.00015,21.68075]
[1777145870249,35.26,77257.99,0.2,0.71753,0.00015,21.68075]
[1777145870275,35.26,77257.99,0.2,0.71753,0.00015,21.68075]
[1777145870342,35.26,77257.54,0.2,0.71746,0.00015,21.68311]
[1777145875685,35.26,77257.8,0.2,0.7175,0.00015,21.68178]
[1777145879945,35.26,77257.89,0.2,0.71752,0.00015,21.68132]
[1777145879999,35.26,77257.89,0.2,0.71752,0.00015,21.68132]
[1777145880353,35.26,77257.89,0.2,0.71752,0.00015,21.68132]
[1777145880046,35.26,77257.89,0.2,0.71752,0.00015,21.68133]
[1777145880524,35.26,77257.89,0.2,0.71752,0.00015,21.68133]
[1777145886762,35.26,77254.44,0.2,0.717,0.00015,21.69934]
[1777145891469,35.26,77252.16,0.2,0.71666,0.00015,21.71122]
[1777145891523,35.26,77252.16,0.2,0.71666,0.00015,21.71122]
[1777145891887,35.26,77252.16,0.2,0.71666,0.00015,21.71122]
[1777145892026,35.26,77252.16,0.2,0.71666,0.00015,21.71122]
[1777145892120,35.26,77251.31,0.2,0.71653,0.00015,21.71564]
[1777145897840,35.26,77251.0,0.2,0.71649,0.00015,21.71714]
[1777145901606,35.26,77250.62,0.2,0.71643,0.00015,21.71907]
[1777145901775,35.26,77250.62,0.2,0.71643,0.00015,21.71907]
[1777145902082,35.26,77250.62,0.2,0.71643,0.00015,21.71907]
[1777145902285,35.26,77250.62,0.2,0.71643,0.00015,21.71907]
[1777145902303,35.26,77250.38,0.2,0.7164,0.00015,21.7203]
[1777145907914,35.26,77250.38,0.2,0.7164,0.00015,21.7202]
[1777145912949,35.26,77250.39,0.2,0.71643,0.00015,21.71615]
[1777145922012,35.26,77250.22,0.2,0.71641,0.00015,21.71698]
[1777145927068,35.26,77250.41,0.2,0.71644,0.00015,21.71598]
[1777145927275,35.26,77250.41,0.2,0.71644,0.00015,21.71598]
[1777145927376,35.26,77250.41,0.2,0.71644,0.00015,21.71597]
[1777145927865,35.26,77250.41,0.2,0.71644,0.00015,21.71597]
[1777145928026,35.26,77250.41,0.2,0.71644,0.00015,21.71597]
[1777145935108,35.26,77250.4,0.2,0.71644,0.00015,21.71597]
[1777145940143,35.26,77251.48,0.2,0.7166,0.00015,21.71028]
[1777145947192,35.26,77251.62,0.2,0.71662,0.00015,21.70947]
[1777145947771,35.26,77251.62,0.2,0.71662,0.00015,21.70947]
[1777145948029,35.26,77251.62,0.2,0.71662,0.00015,21.70947]
[1777145948369,35.26,77251.62,0.2,0.71662,0.00015,21.70947]
[1777145948119,35.26,77251.62,0.2,0.71662,0.00015,21.70946]
[1777145948527,35.26,77251.62,0.2,0.71662,0.00015,21.70946]
[1777145954242,35.25,77251.73,0.2,0.71664,0.00015,21.70877]
[1777145960284,35.25,77251.71,0.2,0.71664,0.00015,21.70872]
[1777145965318,35.25,77250.64,0.2,0.71649,0.00015,21.71415]
[1777145965956,35.25,77250.64,0.2,0.71649,0.00015,21.71415]
[1777145966990,35.25,77249.45,0.2,0.71631,0.00015,21.72032]
[1777145967036,35.25,77249.45,0.2,0.71631,0.00015,21.72032]
[1777145968900,35.25,77249.2,0.2,0.71628,0.00015,21.72153]
[1777145969032,35.25,77249.2,0.2,0.71628,0.00015,21.72153]
[1777145974381,35.25,77247.94,0.2,0.71612,0.00015,21.72386]
[1777145979571,35.25,77247.9,0.2,0.71612,0.00015,21.72387]
[1777145979792,35.25,77247.9,0.2,0.71612,0.00015,21.72387]
[1777145985459,35.25,77246.23,0.2,0.71588,0.00015,21.7322]
[1777145987375,35.25,77246.33,0.2,0.7159,0.00015,21.73162]
[1777145987527,35.25,77246.01,0.2,0.71585,0.00015,21.73323]
[1777145992501,35.25,77246.33,0.2,0.7159,0.00015,21.73144]
[1777145992528,35.25,77246.33,0.2,0.7159,0.00015,21.73144]
[1777145999557,35.24,77246.95,0.2,0.71601,0.00015,21.72768]
[1777146003049,35.24,77246.95,0.2,0.71601,0.00015,21.72768]
[1777146003280,35.24,77246.95,0.2,0.71601,0.00015,21.72768]
[1777146008620,35.24,77249.21,0.2,0.71636,0.00015,21.71551]
[1777146013654,35.24,77249.22,0.2,0.71636,0.00015,21.71526]
[1777146022718,35.24,77249.17,0.2,0.71637,0.00015,21.71517]
[1777146029356,35.24,77249.24,0.2,0.71638,0.00015,21.71477]
[1777146029529,35.24,77249.24,0.2,0.71638,0.00015,21.71452]
[1777146034802,35.24,77247.51,0.2,0.71616,0.00015,21.7194]
[1777146037947,35.24,77247.18,0.2,0.71611,0.00015,21.72102]
[1777146038025,35.24,77247.18,0.2,0.71611,0.00015,21.72102]
[1777146043864,35.23,77247.69,0.2,0.7162,0.00015,21.71798]
[1777146046862,35.23,77247.3,0.2,0.71614,0.00015,21.71992]
[1777146047025,35.23,77247.3,0.2,0.71614,0.00015,21.71992]
[1777146054426,35.23,77248.42,0.2,0.71632,0.00015,21.71382]
[1777146059978,35.23,77248.73,0.2,0.71637,0.00015,21.71188]
[1777146061146,35.23,77248.73,0.2,0.71637,0.00015,21.71188]
[1777146061286,35.23,77248.73,0.2,0.71637,0.00015,21.71188]
[1777146067028,35.23,77249.83,0.2,0.71654,0.00015,21.70587]
[1777146068106,35.23,77249.83,0.2,0.71654,0.00015,21.70587]
[1777146068280,35.23,77249.83,0.2,0.71654,0.00015,21.70587]
[1777146068308,35.23,77256.62,0.2,0.71756,0.00015,21.6703]
[1777146074079,35.23,77256.07,0.2,0.71748,0.00015,21.67316]
[1777146076127,35.23,77256.91,0.2,0.71761,0.00015,21.66875]
[1777146076281,35.23,77256.91,0.2,0.71761,0.00015,21.66875]
[1777146083141,35.23,77258.76,0.2,0.71788,0.00015,21.65905]
[1777146088176,35.23,77259.31,0.2,0.71797,0.00015,21.65615]
[1777146092444,35.23,77259.35,0.2,0.718,0.00015,21.65198]
[1777146092520,35.23,77259.35,0.2,0.718,0.00015,21.65198]
[1777146099370,35.23,77254.49,0.2,0.71727,0.00015,21.67735]
[1777146099525,35.23,77254.49,0.2,0.71727,0.00015,21.67735]
[1777146105296,35.23,77253.55,0.2,0.71714,0.00015,21.68195]
[1777146106257,35.23,77253.55,0.2,0.71714,0.00015,21.68195]
[1777146106279,35.23,77253.55,0.2,0.71714,0.00015,21.68195]
[1777146109323,35.23,77248.79,0.2,0.71643,0.00015,21.70664]
[1777146111374,35.22,77248.19,0.2,0.71634,0.00015,21.70971]
[1777146111526,35.22,77248.19,0.2,0.71634,0.00015,21.70971]
[1777146117379,35.22,77247.16,0.2,0.7162,0.00015,21.71463]
[1777146123422,35.22,77247.06,0.2,0.7162,0.00015,21.71478]
[1777146128456,35.22,77246.86,0.2,0.71618,0.00015,21.71553]
[1777146136513,35.22,77246.75,0.2,0.71617,0.00015,21.71566]
[1777146137375,35.22,77246.75,0.2,0.71617,0.00015,21.71566]
[1777146137526,35.22,77246.75,0.2,0.71617,0.00015,21.71566]
[1777146144570,35.21,77249.33,0.2,0.71657,0.00015,21.70184]
[1777146145057,35.21,77249.33,0.2,0.71657,0.00015,21.70184]
[1777146145276,35.21,77249.33,0.2,0.71657,0.00015,21.70184]
[1777146150614,35.21,77249.48,0.2,0.7166,0.00015,21.70083]
[1777146161691,35.21,77249.52,0.2,0.71664,0.00015,21.6963]
[1777146165388,35.21,77249.44,0.2,0.71663,0.00015,21.69668]
[1777146165529,35.21,77249.44,0.2,0.71663,0.00015,21.69668]
[1777146176795,35.21,77249.15,0.2,0.7166,0.00015,21.69768]
[1777146185904,35.21,77249.2,0.2,0.71661,0.00015,21.69735]
[1777146193914,35.21,77249.19,0.2,0.71662,0.00015,21.69687]
[1777146200964,35.2,77248.94,0.2,0.71659,0.00015,21.69793]
[1777146205998,35.2,77248.88,0.2,0.71659,0.00015,21.69807]
[1777146211329,35.2,77249.19,0.2,0.71664,0.00015,21.69631]
[1777146211522,35.2,77249.19,0.2,0.71664,0.00015,21.69631]
[1777146219096,35.2,77244.22,0.2,0.71593,0.00015,21.71787]
[1777146221984,35.2,77244.36,0.2,0.71595,0.00015,21.71704]
[1777146228159,35.2,77246.7,0.2,0.71631,0.00015,21.70455]
[1777146233193,35.2,77246.4,0.2,0.71627,0.00015,21.70592]
[1777146238233,35.2,77246.98,0.2,0.71636,0.00015,21.70269]
[1777146243267,35.2,77246.99,0.2,0.71637,0.00015,21.70245]
[1777146249310,35.19,77247.88,0.2,0.71651,0.00015,21.69758]
[1777146255352,35.19,77248.37,0.2,0.71659,0.00015,21.69482]
[1777146260387,35.19,77248.28,0.2,0.71658,0.00015,21.69512]
[1777146265422,35.19,77243.65,0.2,0.71589,0.00015,21.71912]
[1777146271463,35.19,77243.65,0.2,0.71592,0.00015,21.71484]
[1777146276499,35.19,77243.28,0.2,0.71588,0.00015,21.7165]
[1777146282540,35.19,77243.63,0.2,0.71594,0.00015,21.71434]
[1777146288193,35.19,77243.64,0.2,0.71594,0.00015,21.71419]
[1777146288583,35.18,77221.56,0.2,0.71262,0.00015,21.82848]
[1777146289590,35.19,77214.78,0.2,0.71159,0.00015,21.86351]
[1777146291824,35.18,77215.6,0.2,0.71172,0.00015,21.85892]
[1777146292611,35.18,77215.5,0.2,0.7117,0.00015,21.85957]
[1777146297646,35.19,77214.09,0.2,0.71147,0.00015,21.86748]
[1777146301771,35.19,77214.17,0.2,0.71147,0.00015,21.86747]
[1777146305486,35.19,77218.06,0.2,0.71204,0.00015,21.84805]
[1777146308560,35.2,77218.68,0.2,0.71212,0.00015,21.84534]
[1777146308776,35.2,77218.68,0.2,0.71212,0.00015,21.84534]
[1777146317376,35.2,77218.56,0.2,0.71209,0.00015,21.8466]
[1777146323828,35.21,77218.66,0.2,0.71205,0.00015,21.84802]
[1777146325463,35.21,77218.66,0.2,0.71205,0.00015,21.84802]
[1777146325527,35.21,77218.66,0.2,0.71205,0.00015,21.84802]
[1777146337021,35.21,77218.74,0.2,0.71203,0.00015,21.84856]
[1777146337283,35.21,77218.74,0.2,0.71203,0.00015,21.84856]
[1777146342963,35.23,77218.6,0.2,0.71198,0.00015,21.84742]
[1777146352027,35.23,77218.5,0.2,0.71193,0.00015,21.84935]
[1777146356005,35.24,77221.43,0.2,0.71236,0.00015,21.83477]
[1777146356032,35.24,77221.43,0.2,0.71236,0.00015,21.83477]
[1777146359922,35.24,77219.23,0.2,0.71201,0.00015,21.84671]
[1777146360028,35.24,77219.23,0.2,0.71201,0.00015,21.84671]
[1777146365118,35.24,77217.28,0.2,0.71168,0.00015,21.85765]
[1777146372065,35.24,77217.28,0.2,0.71168,0.00015,21.85765]
[1777146372272,35.24,77217.28,0.2,0.71168,0.00015,21.85765]
[1777146378213,35.26,77218.57,0.2,0.71182,0.00015,21.85323]
[1777146384255,35.26,77218.64,0.2,0.71182,0.00015,21.85322]
[1777146385940,35.26,77218.64,0.2,0.71182,0.00015,21.85322]
[1777146386027,35.26,77218.64,0.2,0.71182,0.00015,21.85322]
[1777146390682,35.25,77219.31,0.2,0.71194,0.00015,21.84904]
[1777146390776,35.25,77219.31,0.2,0.71194,0.00015,21.84904]
[1777146395030,35.25,77223.86,0.2,0.71267,0.00015,21.82112]
[1777146395336,35.25,77229.55,0.2,0.71353,0.00015,21.79168]
[1777146397350,35.25,77233.89,0.2,0.71419,0.00015,21.76909]
[1777146398927,35.25,77233.75,0.2,0.71417,0.00015,21.76974]
[1777146399364,35.25,77233.94,0.2,0.7142,0.00015,21.76868]
[1777146404849,35.25,77230.57,0.2,0.7137,0.00015,21.7858]
[1777146405034,35.25,77230.12,0.2,0.71364,0.00015,21.78803]
[1777146412455,35.24,77230.26,0.2,0.71368,0.00015,21.7865]
[1777146417489,35.24,77230.1,0.2,0.71367,0.00015,21.78682]
[1777146418395,35.24,77230.1,0.2,0.71367,0.00015,21.78682]
[1777146418525,35.24,77230.1,0.2,0.71367,0.00015,21.78682]
[1777146419039,35.24,77230.22,0.2,0.71369,0.00015,21.78609]
[1777146419504,35.24,77230.06,0.2,0.71367,0.00015,21.7868]
[1777146426552,35.23,77229.18,0.2,0.71356,0.00015,21.79048]
[1777146427679,35.23,77229.18,0.2,0.71356,0.00015,21.79048]
[1777146427773,35.23,77229.18,0.2,0.71356,0.00015,21.79048]
[1777146431607,35.23,77229.15,0.2,0.71357,0.00015,21.79026]
[1777146431776,35.23,77229.15,0.2,0.71357,0.00015,21.79026]
[1777146434106,35.23,77229.18,0.2,0.71359,0.00015,21.78961]
[1777146434271,35.23,77229.18,0.2,0.71359,0.00015,21.78961]
[1777146434368,35.23,77229.18,0.2,0.71359,0.00015,21.78961]
[1777146434522,35.23,77229.18,0.2,0.71359,0.00015,21.78961]
[1777146434608,35.23,77229.72,0.2,0.71367,0.00015,21.78669]
[1777146439644,35.23,77230.17,0.2,0.71376,0.00015,21.78373]
[1777146445685,35.22,77229.66,0.2,0.71371,0.00015,21.78551]
[1777146446463,35.22,77229.66,0.2,0.71371,0.00015,21.78551]
[1777146446529,35.22,77229.66,0.2,0.71371,0.00015,21.78551]
[1777146447772,35.22,77229.62,0.2,0.7137,0.00015,21.78557]
[1777146447873,35.22,77229.35,0.2,0.71367,0.00015,21.78681]
[1777146448019,35.22,77229.35,0.2,0.71367,0.00015,21.78681]
[1777146453744,35.21,77229.46,0.2,0.71373,0.00015,21.78138]
[1777146455435,35.21,77229.71,0.2,0.71378,0.00015,21.77993]
[1777146455526,35.21,77229.71,0.2,0.71378,0.00015,21.77993]
[1777146460790,35.21,77229.97,0.2,0.71384,0.00015,21.77763]
[1777146464751,35.21,77228.49,0.2,0.71363,0.00015,21.78479]
[1777146464781,35.21,77228.49,0.2,0.71363,0.00015,21.78479]
[1777146466271,35.2,77228.4,0.2,0.71363,0.00015,21.78492]
[1777146466518,35.2,77228.4,0.2,0.71363,0.00015,21.78492]
[1777146466835,35.2,77228.0,0.2,0.71357,0.00015,21.78681]
[1777146472876,35.2,77228.4,0.2,0.71366,0.00015,21.78369]
[1777146477912,35.19,77228.0,0.2,0.71363,0.00015,21.78488]
[1777146482947,35.19,77228.58,0.2,0.71374,0.00015,21.78099]
[1777146484962,35.19,77234.64,0.2,0.71466,0.00015,21.74925]
[1777146485358,35.19,77234.64,0.2,0.71466,0.00015,21.74925]
[1777146485532,35.19,77234.64,0.2,0.71466,0.00015,21.74925]
[1777146486881,35.18,77236.8,0.2,0.71499,0.00015,21.73788]
[1777146487038,35.18,77238.24,0.2,0.71521,0.00015,21.73026]
[1777146494025,35.18,77239.38,0.2,0.7154,0.00015,21.72356]
[1777146502081,35.18,77239.43,0.2,0.71543,0.00015,21.72256]
[1777146507116,35.17,77239.51,0.2,0.71546,0.00015,21.72173]
[1777146510137,35.17,77244.57,0.2,0.71622,0.00015,21.69514]
[1777146511164,35.17,77244.57,0.2,0.71622,0.00015,21.69514]
[1777146511281,35.17,77244.57,0.2,0.71622,0.00015,21.69514]
[1777146512646,35.17,77246.78,0.2,0.71658,0.00015,21.6796]
[1777146512772,35.17,77246.78,0.2,0.71658,0.00015,21.6796]
[1777146512871,35.17,77246.37,0.2,0.71652,0.00015,21.68167]
[1777146517807,35.17,77246.07,0.2,0.71648,0.00015,21.68317]
[1777146518026,35.17,77246.07,0.2,0.71648,0.00015,21.68317]
[1777146526249,35.17,77247.03,0.2,0.71663,0.00015,21.6778]
[1777146532290,35.17,77247.09,0.2,0.71665,0.00015,21.67734]
[1777146536318,35.17,77251.9,0.2,0.71737,0.00015,21.65204]
[1777146537158,35.17,77251.9,0.2,0.71737,0.00015,21.65204]
[1777146537282,35.17,77251.9,0.2,0.71737,0.00015,21.65204]
[1777146538737,35.17,77252.27,0.2,0.71743,0.00015,21.6501]
[1777146538783,35.17,77252.27,0.2,0.71743,0.00015,21.6501]
[1777146538839,35.17,77252.46,0.2,0.71745,0.00015,21.64911]
[1777146544375,35.17,77257.27,0.2,0.71818,0.00015,21.62387]
[1777146545263,35.17,77257.27,0.2,0.71818,0.00015,21.62387]
[1777146545281,35.17,77257.27,0.2,0.71818,0.00015,21.62387]
[1777146548222,35.17,77257.45,0.2,0.7182,0.00015,21.62295]
[1777146548267,35.17,77257.45,0.2,0.7182,0.00015,21.62295]
[1777146553438,35.17,77259.19,0.2,0.71846,0.00015,21.61402]
[1777146554928,35.17,77259.19,0.2,0.71846,0.00015,21.61402]
[1777146555034,35.17,77259.19,0.2,0.71846,0.00015,21.61402]
[1777146558272,35.17,77259.19,0.2,0.71845,0.00015,21.61405]
[1777146558519,35.17,77259.19,0.2,0.71845,0.00015,21.61405]
[1777146558990,35.17,77259.19,0.2,0.71845,0.00015,21.61405]
[1777146559032,35.17,77259.19,0.2,0.71845,0.00015,21.61405]
[1777146558621,35.17,77259.29,0.2,0.71847,0.00015,21.61365]
[1777146564042,35.17,77259.45,0.2,0.71849,0.00015,21.61289]
[1777146564287,35.17,77258.36,0.2,0.71832,0.00015,21.61868]
[1777146565388,35.17,77257.39,0.2,0.71818,0.00015,21.62381]
[1777146565525,35.17,77257.39,0.2,0.71818,0.00015,21.62381]
[1777146565621,35.17,77257.3,0.2,0.71816,0.00015,21.6243]
[1777146571567,35.17,77257.44,0.2,0.71821,0.00015,21.6197]
[1777146572276,35.17,77257.44,0.2,0.71821,0.00015,21.6197]
[1777146572525,35.17,77257.44,0.2,0.71821,0.00015,21.6197]
[1777146580326,35.17,77257.42,0.2,0.7182,0.00015,21.61989]
[1777146585667,35.17,77257.52,0.2,0.71822,0.00015,21.61946]
[1777146590702,35.17,77257.52,0.2,0.71821,0.00015,21.61951]
[1777146592870,35.17,77257.79,0.2,0.71825,0.00015,21.6181]
[1777146593026,35.17,77257.79,0.2,0.71825,0.00015,21.6181]
[1777146594822,35.17,77257.95,0.2,0.71828,0.00015,21.61728]
[1777146595025,35.17,77257.95,0.2,0.71828,0.00015,21.61728]
[1777146594924,35.17,77258.03,0.2,0.71829,0.00015,21.61688]
[1777146602786,35.17,77258.27,0.2,0.71832,0.00015,21.61572]
[1777146609836,35.18,77258.13,0.2,0.7183,0.00015,21.61654]
[1777146615878,35.18,77258.13,0.2,0.7183,0.00015,21.6166]
[1777146620913,35.18,77258.12,0.2,0.71829,0.00015,21.61671]
[1777146627962,35.18,77258.12,0.2,0.71829,0.00015,21.61679]
[1777146632997,35.18,77258.2,0.2,0.71833,0.00015,21.61247]
[1777146641625,35.18,77258.34,0.2,0.71835,0.00015,21.61178]
[1777146641777,35.18,77258.34,0.2,0.71835,0.00015,21.61178]
[1777146649108,35.18,77258.55,0.2,0.71838,0.00015,21.61082]
[1777146659179,35.18,77258.55,0.2,0.71837,0.00015,21.61094]
[1777146662385,35.18,77259.36,0.2,0.71849,0.00015,21.6067]
[1777146662525,35.18,77259.36,0.2,0.71849,0.00015,21.6067]
[1777146664112,35.18,77260.47,0.2,0.71866,0.00015,21.60089]
[1777146664122,35.18,77260.37,0.2,0.71864,0.00015,21.60144]
[1777146664273,35.18,77260.37,0.2,0.71864,0.00015,21.60144]
[1777146671263,35.18,77262.3,0.2,0.71893,0.00015,21.5914]
[1777146672306,35.18,77262.3,0.2,0.71893,0.00015,21.5914]
[1777146672529,35.18,77262.3,0.2,0.71893,0.00015,21.5914]
[1777146678312,35.18,77261.71,0.2,0.71883,0.00015,21.59469]
[1777146680941,35.18,77261.71,0.2,0.71883,0.00015,21.59469]
[1777146681032,35.18,77261.71,0.2,0.71883,0.00015,21.59469]
[1777146682665,35.18,77261.59,0.2,0.71882,0.00015,21.59539]
[1777146682775,35.18,77261.59,0.2,0.71882,0.00015,21.59539]
[1777146682841,35.18,77261.63,0.2,0.71882,0.00015,21.59522]
[1777146683347,35.18,77271.14,0.2,0.72024,0.00015,21.54492]
[1777146684675,35.18,77271.14,0.2,0.72024,0.00015,21.54492]
[1777146684776,35.18,77271.14,0.2,0.72024,0.00015,21.54492]
[1777146684875,35.18,77273.28,0.2,0.72056,0.00015,21.53372]
[1777146690396,35.18,77275.19,0.2,0.72083,0.00015,21.52402]
[1777146692092,35.18,77275.19,0.2,0.72083,0.00015,21.52402]
[1777146692279,35.18,77275.19,0.2,0.72085,0.00015,21.52024]
[1777146696072,35.19,77276.0,0.2,0.72097,0.00015,21.5161]
[1777146696107,35.19,77276.61,0.2,0.72106,0.00015,21.51303]
[1777146696277,35.19,77276.61,0.2,0.72106,0.00015,21.51303]
[1777146696810,35.19,77276.61,0.2,0.72106,0.00015,21.51303]
[1777146697032,35.19,77276.61,0.2,0.72106,0.00015,21.51303]
[1777146703843,35.19,77275.87,0.2,0.72093,0.00015,21.51739]
[1777146704032,35.19,77275.87,0.2,0.72093,0.00015,21.51739]
[1777146705273,35.19,77276.2,0.2,0.72098,0.00015,21.51587]
[1777146705522,35.19,77276.2,0.2,0.72098,0.00015,21.51587]
[1777146705623,35.19,77276.2,0.2,0.72097,0.00015,21.51604]
[1777146711801,35.19,77276.12,0.2,0.72096,0.00015,21.51647]
[1777146717527,35.2,77276.01,0.2,0.72092,0.00015,21.51794]
[1777146717778,35.2,77276.01,0.2,0.72092,0.00015,21.51794]
[1777146723630,35.2,77276.03,0.2,0.72091,0.00015,21.51837]
[1777146727593,35.2,77276.84,0.2,0.72102,0.00015,21.51429]
[1777146727777,35.2,77276.84,0.2,0.72102,0.00015,21.51429]
[1777146729205,35.2,77278.33,0.2,0.72124,0.00015,21.50644]
[1777146729274,35.2,77280.1,0.2,0.7215,0.00015,21.49711]
[1777146729672,35.2,77280.29,0.2,0.72153,0.00015,21.49619]
[1777146731126,35.2,77280.29,0.2,0.72153,0.00015,21.49619]
[1777146731268,35.2,77280.31,0.2,0.72153,0.00015,21.49618]
[1777146738734,35.2,77280.31,0.2,0.72151,0.00015,21.49694]
[1777146743770,35.21,77280.26,0.2,0.72149,0.00015,21.49769]
[1777146748805,35.21,77280.38,0.2,0.7215,0.00015,21.49754]
[1777146753840,35.21,77280.53,0.2,0.72153,0.00015,21.49326]
[1777146759881,35.21,77281.44,0.2,0.72165,0.00015,21.48902]
[1777146763158,35.22,77281.58,0.2,0.72167,0.00015,21.48848]
[1777146763278,35.22,77281.58,0.2,0.72166,0.00015,21.48858]
[1777146764664,35.22,77281.67,0.2,0.72167,0.00015,21.48821]
[1777146764770,35.22,77281.67,0.2,0.72167,0.00015,21.48821]
[1777146764872,35.22,77281.67,0.2,0.72167,0.00015,21.48831]
[1777146773979,35.22,77281.67,0.2,0.72165,0.00015,21.48923]
[1777146774655,35.22,77281.67,0.2,0.72165,0.00015,21.48923]
[1777146774784,35.22,77281.67,0.2,0.72165,0.00015,21.48923]
[1777146777866,35.22,77281.67,0.2,0.72164,0.00015,21.48933]
[1777146778025,35.22,77281.67,0.2,0.72164,0.00015,21.48933]
[1777146783733,35.23,77281.93,0.2,0.72166,0.00015,21.48866]
[1777146783774,35.23,77281.93,0.2,0.72166,0.00015,21.48866]
[1777146784050,35.23,77282.18,0.2,0.7217,0.00015,21.48753]
[1777146786439,35.23,77282.21,0.2,0.72169,0.00015,21.48757]
[1777146786532,35.23,77282.21,0.2,0.72169,0.00015,21.48757]
[1777146801169,35.24,77282.5,0.2,0.7217,0.00015,21.48756]
[1777146805794,35.24,77286.35,0.2,0.72226,0.00015,21.46747]
[1777146806027,35.24,77286.35,0.2,0.72226,0.00015,21.46747]
[1777146807465,35.24,77286.42,0.2,0.72227,0.00015,21.46721]
[1777146807530,35.24,77286.42,0.2,0.72227,0.00015,21.46721]
[1777146807566,35.24,77286.42,0.2,0.72226,0.00015,21.46733]
[1777146811539,35.24,77289.62,0.2,0.72275,0.00015,21.44677]
[1777146811782,35.24,77289.62,0.2,0.72275,0.00015,21.44677]
[1777146817284,35.25,77291.54,0.2,0.72302,0.00015,21.43733]
[1777146818233,35.25,77291.54,0.2,0.72302,0.00015,21.43733]
[1777146818281,35.25,77291.54,0.2,0.72302,0.00015,21.43733]
[1777146820013,35.25,77291.56,0.2,0.72301,0.00015,21.4375]
[1777146820278,35.25,77291.56,0.2,0.72301,0.00015,21.4375]
[1777146820305,35.25,77291.52,0.2,0.723,0.00015,21.43786]
[1777146825280,35.25,77291.64,0.2,0.72302,0.00015,21.43736]
[1777146825529,35.25,77290.88,0.2,0.72289,0.00015,21.44197]
[1777146831383,35.25,77289.88,0.2,0.72272,0.00015,21.44802]
[1777146836418,35.26,77289.99,0.2,0.72272,0.00015,21.44804]
[1777146840911,35.26,77290.53,0.2,0.72279,0.00015,21.44551]
[1777146841026,35.26,77290.53,0.2,0.72279,0.00015,21.44551]
[1777146842795,35.26,77292.21,0.2,0.72303,0.00015,21.43678]
[1777146843037,35.26,77292.21,0.2,0.72303,0.00015,21.43678]
[1777146843123,35.26,77292.52,0.2,0.72307,0.00015,21.43539]
[1777146848504,35.26,77292.86,0.2,0.72311,0.00015,21.43422]
[1777146856560,35.27,77292.84,0.2,0.72308,0.00015,21.43534]
[1777146860812,35.27,77292.84,0.2,0.72308,0.00015,21.43534]
[1777146861029,35.27,77292.84,0.2,0.72308,0.00015,21.43534]
[1777146866631,35.28,77296.96,0.2,0.72365,0.00015,21.4146]
[1777146867910,35.28,77296.96,0.2,0.72365,0.00015,21.4146]
[1777146868030,35.28,77296.96,0.2,0.72365,0.00015,21.4146]
[1777146868122,35.28,77296.73,0.2,0.72361,0.00015,21.41612]
[1777146873542,35.28,77296.67,0.2,0.72361,0.00015,21.41304]
[1777146873777,35.28,77296.67,0.2,0.72361,0.00015,21.41304]
[1777146879722,35.29,77297.53,0.2,0.72371,0.00015,21.40947]
[1777146881365,35.29,77297.53,0.2,0.72371,0.00015,21.40947]
[1777146881522,35.29,77297.36,0.2,0.72368,0.00015,21.41067]
[1777146882958,35.29,77297.36,0.2,0.72368,0.00015,21.41067]
[1777146883038,35.29,77297.36,0.2,0.72368,0.00015,21.41067]
[1777146883130,35.29,77297.36,0.2,0.72367,0.00015,21.41096]
[1777146888786,35.29,77300.54,0.2,0.72412,0.00015,21.39486]
[1777146893821,35.3,77300.0,0.2,0.72402,0.00015,21.39854]
[1777146900905,35.3,77303.41,0.2,0.7245,0.00015,21.38133]
[1777146901656,35.3,77303.41,0.2,0.7245,0.00015,21.38133]
[1777146901774,35.3,77303.41,0.2,0.7245,0.00015,21.38133]
[1777146901912,35.3,77313.53,0.2,0.72598,0.00015,21.32707]
[1777146906947,35.31,77311.59,0.2,0.72568,0.00015,21.33832]
[1777146909345,35.31,77312.0,0.2,0.72573,0.00015,21.33626]
[1777146909371,35.31,77311.76,0.2,0.7257,0.00015,21.3377]
[1777146909525,35.31,77311.76,0.2,0.7257,0.00015,21.3377]
[1777146915006,35.31,77313.92,0.2,0.72599,0.00015,21.32696]
[1777146917169,35.31,77314.28,0.2,0.72604,0.00015,21.32518]
[1777146917282,35.31,77314.28,0.2,0.72604,0.00015,21.32518]
[1777146921044,35.32,77325.48,0.2,0.72766,0.00015,21.26549]
[1777146922059,35.32,77325.48,0.2,0.72766,0.00015,21.26549]
[1777146922274,35.32,77325.48,0.2,0.72766,0.00015,21.26549]
[1777146922373,35.32,77331.7,0.2,0.72857,0.00015,21.23195]
[1777146924598,35.32,77330.72,0.2,0.72841,0.00015,21.23779]
[1777146924777,35.32,77330.72,0.2,0.72841,0.00015,21.23779]
[1777146924871,35.32,77330.72,0.2,0.72841,0.00015,21.23804]
[1777146927650,35.32,77329.11,0.2,0.72816,0.00015,21.24728]
[1777146929907,35.33,77325.48,0.2,0.72761,0.00015,21.26743]
[1777146930029,35.33,77325.48,0.2,0.72761,0.00015,21.26743]
[1777146930108,35.33,77325.57,0.2,0.72762,0.00015,21.26716]
[1777146936151,35.33,77325.18,0.2,0.72756,0.00015,21.26657]
[1777146943199,35.34,77326.71,0.2,0.72775,0.00015,21.25971]
[1777146948236,35.35,77327.52,0.2,0.72784,0.00015,21.25634]
[1777146955287,35.35,77328.31,0.2,0.72792,0.00015,21.25345]
[1777146960322,35.36,77328.09,0.2,0.72786,0.00015,21.2556]
[1777146962336,35.36,77338.47,0.2,0.72937,0.00015,21.19958]
[1777146963343,35.36,77344.12,0.2,0.73019,0.00015,21.169]
[1777146968380,35.37,77343.38,0.2,0.73005,0.00015,21.17434]
[1777146973416,35.37,77342.8,0.2,0.72993,0.00015,21.17875]
[1777146979458,35.38,77342.94,0.2,0.72992,0.00015,21.17938]
[1777146986506,35.38,77341.21,0.2,0.72963,0.00015,21.19036]
[1777146991541,35.39,77337.71,0.2,0.72911,0.00015,21.20649]
[1777146995251,35.39,77335.65,0.2,0.7288,0.00015,21.21805]
[1777147000605,35.4,77336.51,0.2,0.7289,0.00015,21.2147]
[1777147005640,35.4,77336.39,0.2,0.72885,0.00015,21.2163]
[1777147014800,35.41,77336.7,0.2,0.72888,0.00015,21.21538]
[1777147017291,35.41,77336.86,0.2,0.72887,0.00015,21.21587]
[1777147018644,35.41,77336.47,0.2,0.72881,0.00015,21.21819]
[1777147018782,35.41,77336.47,0.2,0.72881,0.00015,21.21819]
[1777147018851,35.41,77336.74,0.2,0.72884,0.00015,21.21692]
[1777147025779,35.42,77336.43,0.2,0.72876,0.00015,21.21997]
[1777147030815,35.43,77337.03,0.2,0.72882,0.00015,21.2177]
[1777147036857,35.43,77336.56,0.2,0.72872,0.00015,21.22144]
[1777147039182,35.43,77336.78,0.2,0.72875,0.00015,21.22045]
[1777147039286,35.43,77336.78,0.2,0.72875,0.00015,21.22045]
[1777147044913,35.44,77336.54,0.2,0.72868,0.00015,21.22328]
[1777147049948,35.44,77337.09,0.2,0.72873,0.00015,21.22123]
[1777147051546,35.44,77337.09,0.2,0.72873,0.00015,21.22123]
[1777147051775,35.44,77337.09,0.2,0.72873,0.00015,21.22123]
[1777147051828,35.44,77337.09,0.2,0.72873,0.00015,21.22123]
[1777147052025,35.44,77337.09,0.2,0.72873,0.00015,21.22123]
[1777147052071,35.45,77337.09,0.2,0.72875,0.00015,21.21761]
[1777147061025,35.45,77336.86,0.2,0.72867,0.00015,21.22051]
[1777147066060,35.46,77337.19,0.2,0.7287,0.00015,21.21961]
[1777147074116,35.46,77337.69,0.2,0.72874,0.00015,21.2183]
[1777147080158,35.47,77338.24,0.2,0.72879,0.00015,21.21635]
[1777147081258,35.47,77338.24,0.2,0.72879,0.00015,21.21635]
[1777147081287,35.47,77338.24,0.2,0.72879,0.00015,21.21635]
[1777147088213,35.48,77337.81,0.2,0.72869,0.00015,21.22003]
[1777147090334,35.48,77339.14,0.2,0.72888,0.00015,21.21299]
[1777147090535,35.48,77339.14,0.2,0.72888,0.00015,21.21299]
[1777147090597,35.48,77339.14,0.2,0.72888,0.00015,21.21299]
[1777147090779,35.48,77338.85,0.2,0.72884,0.00015,21.21474]
[1777147091234,35.48,77338.87,0.2,0.72883,0.00015,21.2148]
[1777147097277,35.48,77338.75,0.2,0.72879,0.00015,21.2164]
[1777147102312,35.49,77338.67,0.2,0.72876,0.00015,21.21757]
[1777147104421,35.49,77339.96,0.2,0.72895,0.00015,21.21073]
[1777147104523,35.49,77339.96,0.2,0.72895,0.00015,21.21073]
[1777147110599,35.49,77338.35,0.2,0.72869,0.00015,21.22033]
[1777147110775,35.49,77338.46,0.2,0.7287,0.00015,21.21988]
[1777147113765,35.49,77338.65,0.2,0.72875,0.00015,21.21515]
[1777147114027,35.49,77338.65,0.2,0.72875,0.00015,21.21515]
[1777147114397,35.49,77338.59,0.2,0.72873,0.00015,21.21576]
[1777147117856,35.5,77340.87,0.2,0.72905,0.00015,21.20386]
[1777147118046,35.5,77340.87,0.2,0.72905,0.00015,21.20386]
[1777147125473,35.5,77341.18,0.2,0.72907,0.00015,21.20342]
[1777147134539,35.51,77341.46,0.2,0.72907,0.00015,21.20326]
[1777147136952,35.51,77341.97,0.2,0.72914,0.00015,21.2008]
[1777147137030,35.51,77341.97,0.2,0.72914,0.00015,21.2008]
[1777147137043,35.51,77341.97,0.2,0.72914,0.00015,21.2008]
[1777147137285,35.51,77341.97,0.2,0.72914,0.00015,21.2008]
[1777147137560,35.51,77341.85,0.2,0.72912,0.00015,21.2016]
[1777147142596,35.51,77341.9,0.2,0.72911,0.00015,21.20207]
[1777147145206,35.52,77345.11,0.2,0.72957,0.00015,21.18495]
[1777147145283,35.52,77345.11,0.2,0.72957,0.00015,21.18495]
[1777147150650,35.52,77346.5,0.2,0.72975,0.00015,21.17826]
[1777147152235,35.52,77346.7,0.2,0.72977,0.00015,21.17732]
[1777147152280,35.52,77346.7,0.2,0.72977,0.00015,21.17732]
[1777147152293,35.52,77346.7,0.2,0.72977,0.00015,21.17732]
[1777147152531,35.52,77346.7,0.2,0.72977,0.00015,21.17732]
[1777147152580,35.52,77346.7,0.2,0.72977,0.00015,21.17746]
[1777147157212,35.52,77347.56,0.2,0.72988,0.00015,21.17323]
[1777147157280,35.52,77347.56,0.2,0.72988,0.00015,21.17323]
[1777147162926,35.53,77350.81,0.2,0.73033,0.00015,21.15639]
[1777147163019,35.53,77350.81,0.2,0.73033,0.00015,21.15639]
[1777147168432,35.53,77350.62,0.2,0.73028,0.00015,21.15856]
[1777147168481,35.53,77350.62,0.2,0.73028,0.00015,21.15856]
[1777147168529,35.53,77350.62,0.2,0.73028,0.00015,21.15856]
[1777147168629,35.53,77350.81,0.2,0.73029,0.00015,21.15799]
[1777147173812,35.54,77351.3,0.2,0.73036,0.00015,21.15248]
[1777147175122,35.54,77351.3,0.2,0.73036,0.00015,21.15248]
[1777147175179,35.54,77351.3,0.2,0.73036,0.00015,21.15248]
[1777147175293,35.54,77351.3,0.2,0.73036,0.00015,21.15248]
[1777147175378,35.54,77350.96,0.2,0.7303,0.00015,21.15478]
[1777147178464,35.54,77351.33,0.2,0.73036,0.00015,21.15277]
[1777147178526,35.54,77351.33,0.2,0.73036,0.00015,21.15277]
[1777147183041,35.55,77353.11,0.2,0.73058,0.00015,21.14446]
[1777147183114,35.55,77353.11,0.2,0.73058,0.00015,21.14446]
[1777147183285,35.55,77353.11,0.2,0.73058,0.00015,21.14446]
[1777147183381,35.55,77352.29,0.2,0.73045,0.00015,21.14938]
[1777147187298,35.55,77352.28,0.2,0.73044,0.00015,21.14966]
[1777147187527,35.55,77352.28,0.2,0.73044,0.00015,21.14966]
[1777147187679,35.55,77352.28,0.2,0.73044,0.00015,21.14966]
[1777147187626,35.55,77345.72,0.2,0.72947,0.00015,21.18588]
[1777147187779,35.55,77345.72,0.2,0.72947,0.00015,21.18588]
[1777147191587,35.56,77343.75,0.2,0.72918,0.00015,21.19684]
[1777147191778,35.56,77343.95,0.2,0.7292,0.00015,21.19603]
[1777147197979,35.56,77343.56,0.2,0.72912,0.00015,21.19897]
[1777147200854,35.56,77343.48,0.2,0.7291,0.00015,21.19967]
[1777147201012,35.56,77351.28,0.2,0.73023,0.00015,21.15755]
[1777147202018,35.56,77360.66,0.2,0.73159,0.00014,21.10661]
[1777147204033,35.56,77364.51,0.2,0.73214,0.00014,21.08592]
[1777147204727,35.56,77364.51,0.2,0.73214,0.00014,21.08592]
[1777147205040,35.57,77365.87,0.2,0.73233,0.00014,21.07868]
[1777147210075,35.57,77368.02,0.2,0.73262,0.00014,21.0679]
[1777147215195,35.57,77364.89,0.2,0.73214,0.00014,21.08601]
[1777147215280,35.57,77364.89,0.2,0.73214,0.00014,21.08601]
[1777147217255,35.58,77364.95,0.2,0.73214,0.00014,21.08586]
[1777147217278,35.58,77364.95,0.2,0.73214,0.00014,21.08586]
[1777147217351,35.58,77366.29,0.2,0.73233,0.00014,21.0789]
[1777147218639,35.58,77366.29,0.2,0.73233,0.00014,21.0789]
[1777147218777,35.58,77366.29,0.2,0.73232,0.00014,21.07909]
[1777147219545,35.58,77366.29,0.2,0.73232,0.00014,21.07909]
[1777147219775,35.58,77364.87,0.2,0.73211,0.00014,21.08704]
[1777147223394,35.58,77365.1,0.2,0.73213,0.00014,21.08634]
[1777147223527,35.58,77365.1,0.2,0.73213,0.00014,21.08634]
[1777147223623,35.58,77360.66,0.2,0.73149,0.00014,21.11076]
[1777147225105,35.58,77360.82,0.2,0.73151,0.00014,21.11006]
[1777147225270,35.58,77360.82,0.2,0.73151,0.00014,21.11006]
[1777147230684,35.59,77356.02,0.2,0.73079,0.00014,21.13695]
[1777147230781,35.59,77356.22,0.2,0.73082,0.00014,21.136]
[1777147237471,35.59,77356.68,0.2,0.73089,0.00014,21.13024]
[1777147237524,35.59,77356.68,0.2,0.73089,0.00014,21.13024]
[1777147237697,35.59,77356.68,0.2,0.73089,0.00014,21.13024]
[1777147237553,35.59,77356.07,0.2,0.73079,0.00014,21.13386]
[1777147237784,35.59,77356.07,0.2,0.73079,0.00014,21.13386]
[1777147243306,35.6,77358.13,0.2,0.73107,0.00014,21.12357]
[1777147244181,35.6,77358.13,0.2,0.73107,0.00014,21.12357]
[1777147244278,35.6,77358.13,0.2,0.73107,0.00014,21.12357]
[1777147244379,35.6,77360.23,0.2,0.73137,0.00014,21.1123]
[1777147244889,35.6,77360.23,0.2,0.73137,0.00014,21.1123]
[1777147245026,35.6,77360.23,0.2,0.73137,0.00014,21.1123]
[1777147246280,35.6,77359.21,0.2,0.73122,0.00014,21.11801]
[1777147246526,35.6,77359.21,0.2,0.73122,0.00014,21.11801]
[1777147251668,35.6,77358.89,0.2,0.73115,0.00014,21.12053]
[1777147251776,35.6,77358.96,0.2,0.73116,0.00014,21.12031]
[1777147252292,35.6,77358.96,0.2,0.73116,0.00014,21.12031]
[1777147252534,35.6,77358.96,0.2,0.73116,0.00014,21.12031]
[1777147252625,35.6,77358.27,0.2,0.73105,0.00014,21.12421]
[1777147255305,35.6,77358.01,0.2,0.73101,0.00014,21.12577]
[1777147255523,35.6,77358.01,0.2,0.73101,0.00014,21.12577]
[1777147261432,35.61,77358.28,0.2,0.73102,0.00014,21.12547]
[1777147265245,35.61,77358.64,0.2,0.73106,0.00014,21.12395]
[1777147265275,35.61,77358.64,0.2,0.73106,0.00014,21.12395]
[1777147265460,35.61,77358.65,0.2,0.73107,0.00014,21.12366]
[1777147266021,35.61,77358.65,0.2,0.73107,0.00014,21.12366]
[1777147266280,35.61,77358.65,0.2,0.73107,0.00014,21.12366]
[1777147271502,35.6,77358.76,0.2,0.73112,0.00014,21.12162]
[1777147278551,35.6,77358.81,0.2,0.73117,0.00014,21.11969]
[1777147278877,35.6,77358.81,0.2,0.73117,0.00014,21.11969]
[1777147279027,35.6,77358.81,0.2,0.73117,0.00014,21.11969]
[1777147279409,35.6,77358.81,0.2,0.73117,0.00014,21.11969]
[1777147279530,35.6,77358.81,0.2,0.73117,0.00014,21.11969]
[1777147279558,35.59,77358.73,0.2,0.73117,0.00014,21.11989]
[1777147284592,35.59,77358.16,0.2,0.73111,0.00014,21.12181]
[1777147289398,35.58,77356.34,0.2,0.73088,0.00014,21.13076]
[1777147289521,35.58,77356.34,0.2,0.73088,0.00014,21.13076]
[1777147289629,35.58,77354.73,0.2,0.73065,0.00014,21.13927]
[1777147290252,35.58,77354.73,0.2,0.73065,0.00014,21.13927]
[1777147290288,35.58,77354.73,0.2,0.73065,0.00014,21.13927]
[1777147295671,35.58,77353.83,0.2,0.73058,0.00015,21.13865]
[1777147304735,35.57,77353.35,0.2,0.73057,0.00015,21.13905]
[1777147309770,35.56,77352.98,0.2,0.73055,0.00015,21.13985]
[1777147313100,35.56,77352.6,0.2,0.73051,0.00015,21.14119]
[1777147313275,35.56,77352.6,0.2,0.73051,0.00015,21.14119]
[1777147313798,35.56,77352.64,0.2,0.73052,0.00015,21.14073]
[1777147314003,35.56,77352.64,0.2,0.73052,0.00015,21.14073]
[1777147314032,35.56,77352.64,0.2,0.73052,0.00015,21.14073]
[1777147323378,35.55,77352.65,0.2,0.73055,0.00015,21.13949]
[1777147323525,35.55,77352.65,0.2,0.73055,0.00015,21.13949]
[1777147323627,35.54,77352.65,0.2,0.73058,0.00015,21.13831]
[1777147324282,35.54,77352.65,0.2,0.73058,0.00015,21.13831]
[1777147324528,35.54,77352.65,0.2,0.73058,0.00015,21.13831]
[1777147330917,35.54,77352.59,0.2,0.73062,0.00015,21.13703]
[1777147335302,35.54,77352.59,0.2,0.73062,0.00015,21.13703]
[1777147335523,35.54,77352.59,0.2,0.73062,0.00015,21.13703]
[1777147335624,35.53,77352.7,0.2,0.73066,0.00015,21.1353]
[1777147336447,35.53,77352.7,0.2,0.73066,0.00015,21.1353]
[1777147336531,35.53,77352.7,0.2,0.73066,0.00015,21.1353]
[1777147344221,35.53,77353.66,0.2,0.73083,0.00015,21.12898]
[1777147344272,35.53,77353.66,0.2,0.73083,0.00015,21.12898]
[1777147350057,35.52,77353.52,0.2,0.73086,0.00015,21.1278]
[1777147355097,35.51,77354.13,0.2,0.731,0.00015,21.11943]
[1777147360132,35.51,77353.81,0.2,0.73098,0.00015,21.12014]
[1777147364476,35.5,77358.5,0.2,0.73168,0.00015,21.09353]
[1777147365173,35.5,77358.5,0.2,0.73168,0.00015,21.09353]
[1777147365276,35.5,77358.5,0.2,0.73168,0.00015,21.09353]
[1777147366781,35.5,77359.96,0.2,0.7319,0.00015,21.08537]
[1777147366787,35.5,77360.03,0.2,0.73192,0.00015,21.08482]
[1777147373222,35.5,77360.7,0.2,0.73204,0.00014,21.08012]
[1777147378208,35.49,77360.71,0.2,0.73205,0.00015,21.07955]
[1777147378273,35.49,77360.71,0.2,0.73205,0.00015,21.07955]
[1777147384299,35.49,77361.33,0.2,0.73218,0.00014,21.07479]
[1777147386642,35.49,77361.33,0.2,0.73218,0.00014,21.07479]
[1777147386786,35.49,77361.33,0.2,0.73218,0.00014,21.07479]
[1777147388681,35.48,77361.14,0.2,0.73217,0.00015,21.07513]
[1777147388777,35.48,77361.14,0.2,0.73217,0.00015,21.07513]
[1777147388782,35.48,77361.18,0.2,0.73218,0.00015,21.07474]
[1777147394748,35.48,77358.28,0.2,0.73178,0.00015,21.08975]
[1777147394777,35.48,77358.28,0.2,0.73178,0.00015,21.08975]
[1777147401435,35.47,77357.97,0.2,0.73177,0.00015,21.08991]
[1777147403041,35.47,77358.54,0.2,0.73186,0.00015,21.0866]
[1777147403268,35.47,77358.54,0.2,0.73186,0.00015,21.0866]
[1777147403448,35.47,77358.56,0.2,0.73187,0.00015,21.0863]
[1777147408484,35.47,77358.63,0.2,0.7319,0.00015,21.085]
[1777147409464,35.47,77358.63,0.2,0.7319,0.00015,21.085]
[1777147409524,35.47,77358.63,0.2,0.7319,0.00015,21.085]
[1777147415533,35.46,77358.86,0.2,0.73199,0.00015,21.07848]
[1777147420567,35.46,77359.01,0.2,0.73204,0.00015,21.07678]
[1777147425327,35.45,77358.78,0.2,0.73202,0.00015,21.07735]
[1777147425524,35.45,77358.78,0.2,0.73202,0.00015,21.07735]
[1777147427739,35.45,77358.64,0.2,0.73201,0.00015,21.07776]
[1777147427783,35.45,77358.64,0.2,0.73201,0.00015,21.07776]
[1777147427840,35.45,77358.5,0.2,0.73199,0.00015,21.07835]
[1777147438694,35.44,77358.44,0.2,0.73203,0.00015,21.07677]
[1777147449770,35.43,77358.68,0.2,0.73212,0.00015,21.07359]
[1777147454806,35.43,77358.62,0.2,0.73213,0.00015,21.07309]
[1777147457085,35.43,77361.35,0.2,0.73253,0.00015,21.05777]
[1777147457279,35.43,77361.35,0.2,0.73253,0.00015,21.05777]
[1777147457827,35.43,77356.19,0.2,0.73179,0.00015,21.08593]
[1777147464876,35.42,77358.06,0.2,0.73209,0.00015,21.07455]
[1777147467832,35.42,77357.71,0.2,0.73204,0.00015,21.07616]
[1777147468020,35.42,77354.92,0.2,0.73164,0.00015,21.09129]
[1777147470414,35.42,77353.65,0.2,0.73147,0.00015,21.0979]
[1777147470524,35.42,77353.65,0.2,0.73147,0.00015,21.0979]
[1777147470918,35.42,77353.18,0.2,0.7314,0.00015,21.10029]
[1777147472722,35.42,77353.71,0.2,0.73151,0.00015,21.09321]
[1777147477966,35.41,77351.63,0.2,0.73124,0.00015,21.10348]
[1777147479981,35.41,77345.1,0.2,0.73029,0.00015,21.13877]
[1777147481995,35.41,77340.11,0.2,0.72956,0.00015,21.16625]
[1777147483002,35.41,77334.57,0.2,0.72875,0.00015,21.19648]
[1777147485640,35.41,77332.57,0.2,0.72846,0.00015,21.20705]
[1777147485772,35.41,77332.57,0.2,0.72846,0.00015,21.20705]
[1777147485873,35.41,77333.13,0.2,0.72856,0.00015,21.20345]
[1777147492065,35.41,77333.76,0.2,0.72863,0.00015,21.20067]
[1777147497100,35.41,77335.4,0.2,0.72886,0.00015,21.19237]
[1777147502136,35.42,77338.95,0.2,0.72936,0.00015,21.17379]
[1777147509184,35.42,77339.56,0.2,0.72942,0.00015,21.17163]
[1777147514220,35.43,77338.34,0.2,0.72922,0.00015,21.17906]
[1777147523283,35.43,77337.48,0.2,0.72907,0.00015,21.18473]
[1777147529325,35.43,77337.7,0.2,0.72913,0.00015,21.1822]
[1777147535366,35.42,77338.86,0.2,0.72936,0.00015,21.17062]
[1777147540401,35.41,77337.74,0.2,0.72923,0.00015,21.17568]
[1777147545437,35.41,77337.15,0.2,0.72917,0.00015,21.17785]
[1777147551478,35.4,77337.45,0.2,0.72924,0.00015,21.17499]
[1777147557520,35.4,77338.02,0.2,0.72936,0.00015,21.17052]
[1777147562556,35.4,77336.74,0.2,0.72915,0.00015,21.17843]
[1777147567591,35.41,77335.54,0.2,0.72895,0.00015,21.18585]
[1777147572627,35.41,77333.01,0.2,0.72856,0.00015,21.20043]
[1777147577663,35.41,77333.08,0.2,0.72855,0.00015,21.20088]
[1777147582697,35.42,77333.0,0.2,0.72851,0.00015,21.20213]
[1777147587733,35.42,77333.62,0.2,0.72858,0.00015,21.19958]
[1777147592767,35.43,77333.54,0.2,0.72858,0.00015,21.19686]
[1777147597803,35.43,77333.2,0.2,0.72851,0.00015,21.19955]
[1777147609283,35.43,77332.71,0.2,0.72842,0.00015,21.20287]
[1777147614921,35.44,77333.5,0.2,0.72848,0.00015,21.20075]
[1777147619957,35.45,77333.35,0.2,0.72843,0.00015,21.20241]
[1777147624896,35.45,77332.93,0.2,0.72836,0.00015,21.20518]
[1777147625024,35.45,77332.93,0.2,0.72836,0.00015,21.20518]
[1777147625126,35.45,77333.33,0.2,0.72841,0.00015,21.20335]
[1777147631034,35.46,77333.4,0.2,0.72839,0.00015,21.20397]
[1777147637075,35.46,77333.8,0.2,0.72843,0.00015,21.20279]
[1777147640097,35.46,77340.02,0.2,0.72932,0.00015,21.16959]
[1777147645131,35.47,77345.11,0.2,0.73004,0.00015,21.14293]
[1777147646139,35.47,77351.02,0.2,0.73089,0.00015,21.11096]
[1777147651173,35.47,77350.92,0.2,0.73087,0.00015,21.10875]
[1777147656209,35.48,77351.15,0.2,0.73088,0.00015,21.1087]
[1777147661244,35.49,77349.47,0.2,0.7306,0.00015,21.119]
[1777147666279,35.49,77349.47,0.2,0.73058,0.00015,21.12006]
[1777147671314,35.5,77349.7,0.2,0.73058,0.00015,21.11984]
[1777147676349,35.5,77349.71,0.2,0.73056,0.00015,21.12079]
[1777147683398,35.51,77350.4,0.2,0.73063,0.00015,21.11841]
[1777147689441,35.51,77350.14,0.2,0.73056,0.00015,21.12098]
[1777147696490,35.52,77350.12,0.2,0.73052,0.00015,21.12239]
[1777147701524,35.52,77351.06,0.2,0.73064,0.00015,21.1182]
[1777147706560,35.53,77351.96,0.2,0.73074,0.00015,21.11423]
[1777147711595,35.53,77351.65,0.2,0.7307,0.00015,21.11284]
[1777147716630,35.53,77351.34,0.2,0.73063,0.00015,21.11543]
[1777147721665,35.54,77351.68,0.2,0.73066,0.00015,21.11464]
[1777147727707,35.54,77351.64,0.2,0.73062,0.00015,21.11589]
[1777147733749,35.55,77351.85,0.2,0.73063,0.00015,21.11577]
[1777147738785,35.55,77352.09,0.2,0.73064,0.00015,21.1153]
[1777147743820,35.56,77352.32,0.2,0.73065,0.00015,21.11488]
[1777147749861,35.56,77352.27,0.2,0.73062,0.00015,21.11613]
[1777147755904,35.57,77352.12,0.2,0.73058,0.00015,21.11791]
[1777147760938,35.57,77351.55,0.2,0.73047,0.00015,21.1218]
[1777147765974,35.57,77355.17,0.2,0.73098,0.00015,21.10293]
[1777147771009,35.58,77357.91,0.2,0.73138,0.00014,21.08493]
[1777147776044,35.58,77362.32,0.2,0.73199,0.00014,21.06188]
[1777147781079,35.59,77363.38,0.2,0.73212,0.00014,21.05723]
[1777147787120,35.59,77363.07,0.2,0.73204,0.00014,21.06039]
[1777147792156,35.6,77363.82,0.2,0.73211,0.00014,21.05756]
[1777147799205,35.61,77363.5,0.2,0.73202,0.00014,21.06116]
[1777147804239,35.62,77363.96,0.2,0.73205,0.00014,21.06]
[1777147810281,35.62,77364.03,0.2,0.73202,0.00014,21.06126]
[1777147816324,35.63,77364.6,0.2,0.73206,0.00014,21.05978]
[1777147823373,35.64,77364.75,0.2,0.73203,0.00014,21.06085]
[1777147829415,35.65,77365.32,0.2,0.73208,0.00014,21.05939]
[1777147837471,35.66,77367.62,0.2,0.73238,0.00014,21.04512]
[1777147843513,35.67,77371.25,0.2,0.73286,0.00014,21.02706]
[1777147848548,35.67,77371.67,0.2,0.73289,0.00014,21.02606]
[1777147854199,35.68,77372.04,0.2,0.73291,0.00014,21.02506]
[1777147854268,35.68,77372.04,0.2,0.73291,0.00014,21.02506]
[1777147859625,35.68,77373.62,0.2,0.7331,0.00014,21.01806]
[1777147864458,35.69,77375.07,0.2,0.73329,0.00014,21.01107]
[1777147864520,35.69,77375.07,0.2,0.73329,0.00014,21.01107]
[1777147865161,35.69,77375.21,0.2,0.73329,0.00014,21.01078]
[1777147868776,35.69,77375.62,0.2,0.73334,0.00014,21.00902]
[1777147873359,35.7,77376.69,0.2,0.73347,0.00014,21.00414]
[1777147873533,35.7,77376.94,0.2,0.73349,0.00014,21.00329]
[1777147874502,35.7,77376.82,0.2,0.73348,0.00014,21.00394]
[1777147874529,35.7,77376.82,0.2,0.73348,0.00014,21.00394]
[1777147874730,35.7,77376.7,0.2,0.73345,0.00014,21.00486]
[1777147880772,35.71,77376.74,0.2,0.73342,0.00014,21.00615]
[1777147885807,35.7,77376.66,0.2,0.73343,0.00014,21.00582]
[1777147893863,35.7,77377.69,0.2,0.73364,0.00014,20.99481]
[1777147899905,35.69,77377.66,0.2,0.73366,0.00014,20.99411]
[1777147904941,35.69,77378.91,0.2,0.73385,0.00014,20.98657]
[1777147906271,35.69,77378.91,0.2,0.73385,0.00014,20.98657]
[1777147906531,35.69,77378.83,0.2,0.73384,0.00014,20.98688]
[1777147912997,35.69,77379.43,0.2,0.73395,0.00014,20.98268]
[1777147917027,35.68,77379.49,0.2,0.73397,0.00014,20.98197]
[1777147917281,35.68,77379.49,0.2,0.73397,0.00014,20.98197]
[1777147918004,35.68,77379.49,0.2,0.73398,0.00014,20.98185]
[1777147918027,35.68,77379.49,0.2,0.73398,0.00014,20.98185]
[1777147918032,35.68,77379.11,0.2,0.73392,0.00014,20.98381]
[1777147923067,35.68,77385.77,0.2,0.7349,0.00014,20.9467]
[1777147923797,35.68,77385.77,0.2,0.7349,0.00014,20.9467]
[1777147924032,35.68,77385.77,0.2,0.7349,0.00014,20.9467]
[1777147930115,35.68,77386.7,0.2,0.73501,0.00014,20.94221]
[1777147935151,35.69,77386.5,0.2,0.73495,0.00014,20.94487]
[1777147937603,35.69,77387.76,0.2,0.73511,0.00014,20.93857]
[1777147937783,35.69,77387.76,0.2,0.73511,0.00014,20.93857]
[1777147939593,35.7,77390.36,0.2,0.73547,0.00014,20.92492]
[1777147939770,35.7,77390.36,0.2,0.73547,0.00014,20.92492]
[1777147940186,35.7,77390.29,0.2,0.73546,0.00014,20.92524]
[1777147945221,35.69,77390.06,0.2,0.73544,0.00014,20.92613]
[1777147947234,35.69,77382.97,0.2,0.73442,0.00014,20.96489]
[1777147948258,35.69,77382.97,0.2,0.73442,0.00014,20.96489]
[1777147948283,35.69,77382.97,0.2,0.73442,0.00014,20.96489]
[1777147956298,35.7,77380.5,0.2,0.73407,0.00014,20.97522]
[1777147957229,35.7,77380.5,0.2,0.73407,0.00014,20.97522]
[1777147957284,35.7,77380.5,0.2,0.73407,0.00014,20.97522]
[1777147958226,35.7,77380.29,0.2,0.73404,0.00014,20.97664]
[1777147958281,35.7,77380.29,0.2,0.73404,0.00014,20.97664]
[1777147958312,35.7,77379.85,0.2,0.73397,0.00014,20.97931]
[1777147959433,35.7,77379.85,0.2,0.73397,0.00014,20.97931]
[1777147959525,35.7,77379.78,0.2,0.73395,0.00014,20.97996]
[1777147962091,35.7,77379.11,0.2,0.73384,0.00014,20.98414]
[1777147962282,35.7,77379.11,0.2,0.73384,0.00014,20.98414]
[1777147971403,35.71,77379.71,0.2,0.73386,0.00014,20.9834]
[1777147974086,35.72,77380.06,0.2,0.7339,0.00014,20.982]
[1777147974278,35.72,77380.06,0.2,0.7339,0.00014,20.982]
[1777147974978,35.72,77380.13,0.2,0.73391,0.00014,20.98187]
[1777147975028,35.72,77380.13,0.2,0.73391,0.00014,20.98187]
[1777147975076,35.72,77380.13,0.2,0.7339,0.00014,20.98213]
[1777147981472,35.72,77380.52,0.2,0.73398,0.00014,20.97916]
[1777147981890,35.72,77380.52,0.2,0.73398,0.00014,20.97916]
[1777147982029,35.72,77380.52,0.2,0.73398,0.00014,20.97916]
[1777147985658,35.71,77381.16,0.2,0.73408,0.00014,20.97512]
[1777147985778,35.71,77381.16,0.2,0.73408,0.00014,20.97512]
[1777147988413,35.71,77382.94,0.2,0.73434,0.00014,20.96511]
[1777147988526,35.71,77382.94,0.2,0.73434,0.00014,20.96511]
[1777147988521,35.71,77383.22,0.2,0.73439,0.00014,20.96346]
[1777147993557,35.71,77383.54,0.2,0.73445,0.00014,20.96113]
[1777147998589,35.71,77383.55,0.2,0.73445,0.00014,20.96085]
[1777147998777,35.71,77383.55,0.2,0.73445,0.00014,20.96085]
[1777148002959,35.71,77383.77,0.2,0.7345,0.00014,20.95919]
[1777148003027,35.71,77383.77,0.2,0.7345,0.00014,20.95919]
[1777148008663,35.7,77383.57,0.2,0.73449,0.00014,20.95929]
[1777148011798,35.7,77383.78,0.2,0.73453,0.00014,20.95792]
[1777148012028,35.7,77383.78,0.2,0.73453,0.00014,20.95792]
[1777148012647,35.7,77383.86,0.2,0.73457,0.00014,20.95325]
[1777148012776,35.7,77383.86,0.2,0.73457,0.00014,20.95325]
[1777148013698,35.7,77383.9,0.2,0.73458,0.00014,20.95292]
[1777148024779,35.69,77384.67,0.2,0.73472,0.00014,20.94754]
[1777148029814,35.69,77384.23,0.2,0.73467,0.00014,20.94945]
[1777148031834,35.69,77389.44,0.2,0.73542,0.00014,20.92065]
[1777148034166,35.69,77388.92,0.2,0.73535,0.00014,20.92334]
[1777148035235,35.69,77386.38,0.2,0.73499,0.00014,20.93715]
[1777148038345,35.69,77384.37,0.2,0.73471,0.00014,20.94798]
[1777148038527,35.69,77384.37,0.2,0.73471,0.00014,20.94798]
[1777148040063,35.69,77382.81,0.2,0.73449,0.00014,20.95632]
[1777148040272,35.69,77382.81,0.2,0.73449,0.00014,20.95632]
[1777148040371,35.69,77382.94,0.2,0.73451,0.00014,20.95537]
[1777148045931,35.68,77382.77,0.2,0.73451,0.00014,20.9557]
[1777148050395,35.68,77381.35,0.2,0.73431,0.00014,20.96325]
[1777148050528,35.68,77381.35,0.2,0.73431,0.00014,20.96325]
[1777148056002,35.68,77380.83,0.2,0.73426,0.00014,20.96505]
[1777148058050,35.68,77381.07,0.2,0.7343,0.00014,20.9636]
[1777148058281,35.68,77381.07,0.2,0.7343,0.00014,20.9636]
[1777148058770,35.67,77381.17,0.2,0.73432,0.00014,20.96279]
[1777148059021,35.67,77381.17,0.2,0.73432,0.00014,20.96279]
[1777148059123,35.67,77381.17,0.2,0.73432,0.00014,20.96266]
[1777148067079,35.67,77380.05,0.2,0.73419,0.00014,20.96775]
[1777148068546,35.67,77380.05,0.2,0.73419,0.00014,20.96775]
[1777148068781,35.67,77380.17,0.2,0.73421,0.00014,20.96696]
[1777148074128,35.67,77380.19,0.2,0.73426,0.00014,20.96204]
[1777148079163,35.66,77379.69,0.2,0.7342,0.00014,20.96411]
[1777148081801,35.66,77380.15,0.2,0.73427,0.00014,20.96133]
[1777148082028,35.66,77380.15,0.2,0.73427,0.00014,20.96133]
[1777148083286,35.66,77380.15,0.2,0.73428,0.00014,20.9612]
[1777148083518,35.66,77380.15,0.2,0.73428,0.00014,20.9612]
[1777148083619,35.66,77380.33,0.2,0.73431,0.00014,20.96009]
[1777148089233,35.66,77379.99,0.2,0.73428,0.00014,20.96118]
[1777148095305,35.65,77379.67,0.2,0.73424,0.00014,20.9624]
[1777148095532,35.65,77379.67,0.2,0.73424,0.00014,20.9624]
[1777148101142,35.65,77378.26,0.2,0.73407,0.00014,20.96914]
[1777148101279,35.65,77378.26,0.2,0.73407,0.00014,20.96914]
[1777148101375,35.65,77378.26,0.2,0.73407,0.00014,20.96914]
[1777148101523,35.65,77378.26,0.2,0.73407,0.00014,20.96914]
[1777148101624,35.65,77377.91,0.2,0.73402,0.00014,20.97091]
[1777148108366,35.64,77378.26,0.2,0.7341,0.00014,20.96793]
[1777148114410,35.64,77378.02,0.2,0.73408,0.00014,20.96834]
[1777148118122,35.64,77378.26,0.2,0.73413,0.00014,20.96657]
[1777148118283,35.64,77378.26,0.2,0.73413,0.00014,20.96657]
[1777148126493,35.63,77378.24,0.2,0.73416,0.00014,20.96538]
[1777148133542,35.63,77379.9,0.2,0.73445,0.00014,20.95128]
[1777148135913,35.63,77380.49,0.2,0.73454,0.00014,20.9478]
[1777148136041,35.63,77380.49,0.2,0.73454,0.00014,20.9478]
[1777148136758,35.63,77380.49,0.2,0.73454,0.00014,20.94768]
[1777148136784,35.63,77380.49,0.2,0.73454,0.00014,20.94768]
[1777148138580,35.62,77380.52,0.2,0.73455,0.00014,20.94729]
[1777148148649,35.62,77381.85,0.2,0.73477,0.00014,20.93884]
[1777148150663,35.62,77386.6,0.2,0.73546,0.00014,20.91249]
[1777148150786,35.62,77386.6,0.2,0.73546,0.00014,20.91249]
[1777148151025,35.62,77386.6,0.2,0.73546,0.00014,20.91249]
[1777148155195,35.62,77386.21,0.2,0.73541,0.00014,20.91434]
[1777148155273,35.62,77386.21,0.2,0.73541,0.00014,20.91434]
[1777148160735,35.62,77386.12,0.2,0.73541,0.00014,20.91441]
[1777148162911,35.62,77382.67,0.2,0.73492,0.00014,20.93334]
[1777148163031,35.62,77382.67,0.2,0.73492,0.00014,20.93334]
[1777148164190,35.61,77381.38,0.2,0.73473,0.00014,20.94035]
[1777148164273,35.61,77381.38,0.2,0.73473,0.00014,20.94035]
[1777148164287,35.61,77380.13,0.2,0.73456,0.00014,20.94702]
[1777148169798,35.61,77380.08,0.2,0.73456,0.00014,20.94677]
[1777148173499,35.61,77380.16,0.2,0.73458,0.00014,20.94612]
[1777148173533,35.61,77380.16,0.2,0.73458,0.00014,20.94612]
[1777148185912,35.6,77379.95,0.2,0.73459,0.00014,20.9458]
[1777148191954,35.6,77379.49,0.2,0.73456,0.00014,20.94369]
[1777148195784,35.6,77379.77,0.2,0.73461,0.00014,20.94185]
[1777148196030,35.6,77379.77,0.2,0.73461,0.00014,20.94185]
[1777148196829,35.6,77380.09,0.2,0.73465,0.00014,20.94038]
[1777148197020,35.6,77380.09,0.2,0.73465,0.00014,20.94038]
[1777148197122,35.6,77380.11,0.2,0.73465,0.00014,20.94057]
[1777148202956,35.61,77379.72,0.2,0.73455,0.00014,20.94417]
[1777148203027,35.61,77379.72,0.2,0.73455,0.00014,20.94417]
[1777148208067,35.62,77379.52,0.2,0.73448,0.00014,20.94697]
[1777148213101,35.62,77379.53,0.2,0.73445,0.00014,20.94832]
[1777148218136,35.63,77379.33,0.2,0.73438,0.00014,20.95081]
[1777148223172,35.63,77379.36,0.2,0.73438,0.00014,20.95121]
[1777148225206,35.63,77380.26,0.2,0.73451,0.00014,20.94614]
[1777148225278,35.63,77380.26,0.2,0.73451,0.00014,20.94614]
[1777148226201,35.63,77380.5,0.2,0.73455,0.00014,20.94456]
[1777148226276,35.63,77380.5,0.2,0.73455,0.00014,20.94456]
[1777148226371,35.63,77380.94,0.2,0.73462,0.00014,20.94202]
[1777148237270,35.62,77380.73,0.2,0.73462,0.00014,20.94183]
[1777148243312,35.62,77380.63,0.2,0.73462,0.00014,20.94167]
[1777148248347,35.62,77381.53,0.2,0.73477,0.00014,20.93614]
[1777148248950,35.62,77381.53,0.2,0.73477,0.00014,20.93614]
[1777148249026,35.62,77381.53,0.2,0.73477,0.00014,20.93614]
[1777148254389,35.61,77381.94,0.2,0.73487,0.00014,20.92921]
[1777148259423,35.61,77381.91,0.2,0.73488,0.00014,20.92886]
[1777148263586,35.61,77381.91,0.2,0.73488,0.00014,20.92886]
[1777148263775,35.61,77381.91,0.2,0.73488,0.00014,20.92886]
[1777148264565,35.61,77381.77,0.2,0.73487,0.00014,20.92921]
[1777148264781,35.61,77381.77,0.2,0.73487,0.00014,20.92921]
[1777148264632,35.61,77381.77,0.2,0.73487,0.00014,20.9291]
[1777148269349,35.61,77379.69,0.2,0.73458,0.00014,20.94013]
[1777148269527,35.61,77379.69,0.2,0.73458,0.00014,20.94013]
[1777148275535,35.6,77376.6,0.2,0.73416,0.00014,20.9562]
[1777148278512,35.6,77376.6,0.2,0.73416,0.00014,20.9562]
[1777148278525,35.6,77376.6,0.2,0.73416,0.00014,20.9562]
[1777148279568,35.6,77376.41,0.2,0.73414,0.00014,20.95684]
[1777148279783,35.6,77376.41,0.2,0.73414,0.00014,20.95684]
[1777148279620,35.6,77376.34,0.2,0.73413,0.00014,20.95709]
[1777148282815,35.6,77373.67,0.2,0.73376,0.00014,20.97146]
[1777148283027,35.6,77372.51,0.2,0.73359,0.00014,20.97767]
[1777148288627,35.6,77373.15,0.2,0.73366,0.00014,20.97521]
[1777148295676,35.6,77372.11,0.2,0.73351,0.00014,20.98102]
[1777148296926,35.61,77371.61,0.2,0.73343,0.00014,20.984]
[1777148297030,35.61,77371.61,0.2,0.73343,0.00014,20.984]
[1777148297994,35.61,77371.9,0.2,0.73346,0.00014,20.98265]
[1777148298030,35.61,77371.9,0.2,0.73346,0.00014,20.98265]
[1777148301718,35.61,77372.08,0.2,0.7335,0.00014,20.98142]
[1777148306752,35.6,77371.79,0.2,0.73347,0.00014,20.98223]
[1777148312795,35.6,77372.01,0.2,0.73356,0.00014,20.97608]
[1777148318837,35.59,77371.63,0.2,0.73352,0.00014,20.97726]
[1777148323872,35.59,77371.77,0.2,0.73356,0.00014,20.97574]
[1777148327233,35.59,77371.97,0.2,0.7336,0.00014,20.97435]
[1777148327277,35.59,77371.97,0.2,0.7336,0.00014,20.97435]
[1777148332980,35.59,77377.23,0.2,0.73438,0.00014,20.94474]
[1777148333029,35.59,77377.23,0.2,0.73438,0.00014,20.94474]
[1777148333082,35.59,77377.11,0.2,0.73436,0.00014,20.94529]
[1777148345026,35.58,77377.79,0.2,0.73449,0.00014,20.94024]
[1777148346364,35.58,77377.79,0.2,0.73449,0.00014,20.94024]
[1777148346521,35.58,77377.79,0.2,0.73449,0.00014,20.94024]
[1777148348047,35.58,77384.94,0.2,0.73553,0.00014,20.90058]
[1777148354088,35.58,77385.21,0.2,0.73558,0.00014,20.89874]
[1777148360131,35.57,77388.28,0.2,0.73603,0.00014,20.8814]
[1777148361914,35.57,77389.48,0.2,0.7362,0.00014,20.87463]
[1777148362029,35.57,77389.48,0.2,0.7362,0.00014,20.87463]
[1777148363327,35.57,77389.98,0.2,0.73628,0.00014,20.87173]
[1777148363527,35.57,77389.98,0.2,0.73628,0.00014,20.87173]
[1777148363629,35.57,77389.98,0.2,0.73629,0.00014,20.87148]
[1777148369749,35.57,77390.0,0.2,0.73629,0.00014,20.87125]
[1777148369775,35.57,77390.0,0.2,0.73629,0.00014,20.87125]
[1777148374712,35.57,77390.05,0.2,0.73635,0.00014,20.86595]
[1777148374781,35.57,77390.05,0.2,0.73635,0.00014,20.86595]
[1777148374810,35.57,77389.38,0.2,0.73626,0.00014,20.86942]
[1777148376646,35.57,77390.01,0.2,0.73635,0.00014,20.86593]
[1777148376774,35.57,77390.01,0.2,0.73635,0.00014,20.86593]
[1777148377251,35.57,77396.91,0.2,0.73735,0.00014,20.82742]
[1777148381868,35.56,77398.32,0.2,0.73756,0.00014,20.81933]
[1777148382021,35.56,77398.32,0.2,0.73756,0.00014,20.81933]
[1777148382286,35.56,77398.58,0.2,0.7376,0.00014,20.81759]
[1777148392355,35.56,77398.58,0.2,0.73764,0.00014,20.81612]
[1777148394782,35.56,77398.58,0.2,0.73764,0.00014,20.81582]
[1777148399754,35.55,77398.58,0.2,0.73766,0.00014,20.81524]
[1777148399757,35.55,77398.58,0.2,0.73766,0.00014,20.81524]
[1777148399777,35.55,77398.58,0.2,0.73766,0.00014,20.81524]
[1777148399851,35.55,77398.58,0.2,0.73767,0.00014,20.81494]
[1777148412495,35.55,77401.02,0.2,0.73804,0.00014,20.80032]
[1777148413944,35.55,77401.02,0.2,0.73804,0.00014,20.80032]
[1777148414027,35.55,77401.91,0.2,0.73817,0.00014,20.79531]
[1777148414036,35.55,77401.91,0.2,0.73817,0.00014,20.79531]
[1777148414275,35.55,77401.91,0.2,0.73817,0.00014,20.79531]
[1777148414510,35.55,77401.94,0.2,0.73818,0.00014,20.7951]
[1777148419545,35.54,77402.32,0.2,0.73825,0.00014,20.79238]
[1777148425587,35.54,77402.48,0.2,0.73829,0.00014,20.79079]
[1777148426228,35.54,77402.48,0.2,0.73829,0.00014,20.79079]
[1777148426290,35.54,77402.48,0.2,0.73829,0.00014,20.79079]
[1777148426755,35.54,77402.48,0.2,0.73829,0.00014,20.79079]
[1777148426788,35.54,77402.48,0.2,0.73829,0.00014,20.79079]
[1777148426856,35.54,77402.34,0.2,0.73827,0.00014,20.79146]
[1777148435656,35.54,77403.46,0.2,0.73848,0.00014,20.78015]
[1777148438678,35.53,77417.51,0.2,0.7405,0.00014,20.70111]
[1777148439684,35.53,77419.9,0.2,0.74085,0.00014,20.68757]
[1777148440717,35.53,77419.9,0.2,0.74085,0.00014,20.68757]
[1777148441000,35.53,77420.27,0.2,0.7409,0.00014,20.68538]
[1777148442229,35.53,77420.16,0.2,0.74089,0.00014,20.6859]
[1777148448748,35.53,77419.53,0.2,0.74082,0.00014,20.68868]
[1777148451769,35.53,77415.1,0.2,0.74019,0.00014,20.71329]
[1777148453275,35.53,77414.39,0.2,0.74009,0.00014,20.7172]
[1777148453533,35.53,77414.39,0.2,0.74009,0.00014,20.7172]
[1777148453625,35.53,77414.39,0.2,0.74009,0.00014,20.7172]
[1777148453788,35.53,77414.39,0.2,0.74009,0.00014,20.7172]
[1777148453856,35.53,77413.99,0.2,0.74004,0.00014,20.71938]
[1777148459136,35.53,77414.07,0.2,0.74006,0.00014,20.71855]
[1777148459282,35.53,77414.07,0.2,0.74006,0.00014,20.71855]
[1777148465867,35.52,77413.69,0.2,0.74002,0.00014,20.72006]
[1777148471909,35.52,77413.74,0.2,0.74005,0.00014,20.7189]
[1777148472884,35.52,77413.74,0.2,0.74005,0.00014,20.7189]
[1777148473024,35.52,77413.74,0.2,0.74005,0.00014,20.7189]
[1777148472921,35.52,77413.74,0.2,0.74005,0.00014,20.71875]
[1777148473058,35.52,77413.74,0.2,0.74005,0.00014,20.71875]
[1777148473274,35.52,77413.74,0.2,0.74005,0.00014,20.71875]
[1777148474930,35.52,77413.87,0.2,0.74007,0.00014,20.71773]
[1777148479843,35.52,77414.03,0.2,0.7401,0.00014,20.71655]
[1777148480017,35.52,77414.03,0.2,0.7401,0.00014,20.71655]
[1777148481876,35.51,77414.03,0.2,0.74011,0.00014,20.71612]
[1777148482027,35.51,77414.03,0.2,0.74011,0.00014,20.71612]
[1777148481979,35.51,77414.41,0.2,0.74018,0.00014,20.71371]
[1777148482986,35.51,77414.44,0.2,0.74018,0.00014,20.71341]
[1777148488021,35.51,77414.72,0.2,0.74024,0.00014,20.71117]
[1777148499098,35.5,77414.71,0.2,0.7403,0.00014,20.70576]
[1777148504133,35.5,77414.72,0.2,0.74032,0.00014,20.70508]
[1777148509167,35.5,77415.29,0.2,0.74041,0.00014,20.70125]
[1777148510456,35.5,77415.29,0.2,0.74041,0.00014,20.70125]
[1777148510529,35.5,77415.29,0.2,0.74041,0.00014,20.70125]
[1777148516217,35.49,77415.06,0.2,0.7404,0.00014,20.70171]
[1777148521252,35.49,77415.52,0.2,0.74048,0.00014,20.69851]
[1777148526287,35.49,77416.83,0.2,0.74068,0.00014,20.69059]
[1777148529738,35.49,77416.83,0.2,0.74068,0.00014,20.69059]
[1777148529787,35.49,77416.83,0.2,0.74068,0.00014,20.69059]
[1777148529839,35.49,77416.83,0.2,0.74069,0.00014,20.69016]
[1777148530283,35.49,77416.83,0.2,0.74069,0.00014,20.69016]
[1777148530533,35.49,77416.83,0.2,0.74069,0.00014,20.69016]
[1777148536357,35.48,77416.47,0.2,0.74066,0.00014,20.69153]
[1777148540043,35.48,77416.69,0.2,0.74069,0.00014,20.69008]
[1777148540094,35.48,77418.14,0.2,0.74091,0.00014,20.68168]
[1777148540278,35.48,77418.14,0.2,0.74091,0.00014,20.68168]
[1777148540579,35.48,77418.14,0.2,0.74091,0.00014,20.68168]
[1777148540775,35.48,77418.14,0.2,0.74091,0.00014,20.68168]
[1777148540872,35.48,77420.63,0.2,0.74127,0.00014,20.66754]
[1777148543418,35.48,77425.32,0.2,0.74194,0.00014,20.64087]
[1777148544560,35.48,77425.32,0.2,0.74194,0.00014,20.64087]
[1777148544778,35.48,77425.32,0.2,0.74194,0.00014,20.64087]
[1777148544860,35.48,77425.32,0.2,0.74194,0.00014,20.64087]
[1777148545037,35.48,77425.32,0.2,0.74194,0.00014,20.64087]
[1777148545074,35.48,77425.16,0.2,0.74192,0.00014,20.6416]
[1777148549459,35.48,77436.84,0.2,0.74359,0.00014,20.57523]
[1777148550466,35.48,77441.73,0.2,0.74429,0.00014,20.54739]
[1777148552481,35.48,77447.45,0.2,0.74512,0.00014,20.51079]
[1777148553424,35.48,77447.45,0.2,0.74512,0.00014,20.51079]
[1777148553643,35.48,77448.33,0.2,0.74525,0.00014,20.50587]
[1777148554347,35.48,77448.33,0.2,0.74525,0.00014,20.50587]
[1777148555466,35.48,77448.96,0.2,0.74533,0.00014,20.50228]
[1777148555501,35.48,77447.25,0.2,0.74509,0.00014,20.5121]
[1777148564855,35.48,77447.33,0.2,0.7451,0.00014,20.51184]
[1777148565032,35.48,77447.33,0.2,0.7451,0.00014,20.51184]
[1777148566795,35.48,77447.33,0.2,0.74509,0.00014,20.51224]
[1777148567032,35.48,77447.33,0.2,0.74509,0.00014,20.51224]
[1777148567049,35.48,77447.13,0.2,0.74506,0.00014,20.51348]
[1777148567587,35.48,77440.61,0.2,0.74413,0.00014,20.55063]
[1777148568593,35.48,77434.77,0.2,0.7433,0.00014,20.58379]
[1777148569927,35.48,77434.77,0.2,0.7433,0.00014,20.58379]
[1777148570026,35.48,77434.77,0.2,0.7433,0.00014,20.58379]
[1777148571382,35.48,77431.18,0.2,0.74279,0.00014,20.60405]
[1777148571530,35.48,77431.18,0.2,0.74279,0.00014,20.60405]
[1777148575477,35.48,77435.31,0.2,0.74338,0.00014,20.58054]
[1777148575526,35.48,77435.31,0.2,0.74338,0.00014,20.58054]
[1777148576060,35.48,77435.31,0.2,0.74338,0.00014,20.58054]
[1777148575643,35.48,77436.27,0.2,0.74352,0.00014,20.57508]
[1777148576271,35.48,77436.27,0.2,0.74352,0.00014,20.57508]
[1777148581659,35.48,77438.67,0.2,0.74386,0.00014,20.56149]
[1777148581777,35.48,77438.67,0.2,0.74386,0.00014,20.56149]
[1777148582933,35.48,77439.29,0.2,0.74395,0.00014,20.55798]
[1777148583020,35.48,77439.29,0.2,0.74395,0.00014,20.55798]
[1777148583122,35.48,77439.45,0.2,0.74397,0.00014,20.55709]
[1777148585726,35.48,77439.66,0.2,0.744,0.00014,20.55594]
[1777148585771,35.48,77439.66,0.2,0.744,0.00014,20.55594]
[1777148587226,35.48,77440.43,0.2,0.74411,0.00014,20.5516]
[1777148587278,35.48,77440.43,0.2,0.74411,0.00014,20.5516]
[1777148592762,35.48,77438.81,0.2,0.74388,0.00014,20.56089]
[1777148597365,35.48,77439.01,0.2,0.74391,0.00014,20.5597]
[1777148597521,35.48,77439.01,0.2,0.74391,0.00014,20.5597]
[1777148597797,35.48,77439.36,0.2,0.74396,0.00014,20.55763]
[1777148598664,35.48,77439.36,0.2,0.74396,0.00014,20.55763]
[1777148598779,35.48,77439.36,0.2,0.74396,0.00014,20.55763]
[1777148605853,35.48,77439.22,0.2,0.74395,0.00014,20.55783]
[1777148610348,35.48,77439.36,0.2,0.74398,0.00014,20.55674]
[1777148610525,35.48,77439.36,0.2,0.74398,0.00014,20.55674]
[1777148610888,35.48,77439.33,0.2,0.74398,0.00014,20.55684]
[1777148611963,35.48,77439.33,0.2,0.74398,0.00014,20.55684]
[1777148612030,35.48,77439.33,0.2,0.74398,0.00014,20.55684]
[1777148618352,35.48,77439.64,0.2,0.74406,0.00014,20.55068]
[1777148618533,35.48,77439.64,0.2,0.74406,0.00014,20.55068]
[1777148623519,35.48,77439.64,0.2,0.74406,0.00014,20.55049]
[1777148629017,35.47,77439.41,0.2,0.74404,0.00014,20.55116]
[1777148635059,35.47,77438.84,0.2,0.74397,0.00014,20.55404]
[1777148636041,35.47,77438.84,0.2,0.74397,0.00014,20.55404]
[1777148636277,35.47,77439.28,0.2,0.74404,0.00014,20.55147]
[1777148642108,35.47,77439.39,0.2,0.74406,0.00014,20.55049]
[1777148643062,35.47,77439.39,0.2,0.74406,0.00014,20.55049]
[1777148643274,35.47,77439.37,0.2,0.74406,0.00014,20.55054]
[1777148646492,35.47,77438.67,0.2,0.74396,0.00014,20.55435]
[1777148646537,35.47,77438.67,0.2,0.74396,0.00014,20.55435]
[1777148650275,35.47,77439.03,0.2,0.74402,0.00014,20.55206]
[1777148650532,35.47,77439.03,0.2,0.74402,0.00014,20.55206]
[1777148656207,35.47,77436.77,0.2,0.74371,0.00014,20.5645]
[1777148661241,35.47,77437.03,0.2,0.74375,0.00014,20.56267]
[1777148666277,35.46,77436.89,0.2,0.74374,0.00014,20.5631]
[1777148671311,35.46,77436.94,0.2,0.74379,0.00014,20.55839]
[1777148672582,35.46,77436.94,0.2,0.74379,0.00014,20.55839]
[1777148672779,35.46,77436.94,0.2,0.74379,0.00014,20.55839]
[1777148679801,35.46,77437.65,0.2,0.7439,0.00014,20.55394]
[1777148680034,35.46,77437.65,0.2,0.7439,0.00014,20.55394]
[1777148683655,35.46,77437.56,0.2,0.74389,0.00014,20.55417]
[1777148683780,35.46,77437.56,0.2,0.74389,0.00014,20.55417]
[1777148689438,35.46,77437.73,0.2,0.74393,0.00014,20.55264]
[1777148696838,35.46,77437.74,0.2,0.74394,0.00014,20.55238]
[1777148697030,35.46,77437.74,0.2,0.74394,0.00014,20.55238]
[1777148702529,35.45,77438.37,0.2,0.74404,0.00014,20.54817]
[1777148704289,35.45,77440.44,0.2,0.74434,0.00014,20.53633]
[1777148704530,35.45,77440.44,0.2,0.74434,0.00014,20.53633]
[1777148709578,35.45,77441.59,0.2,0.7445,0.00014,20.52954]
[1777148711769,35.45,77441.59,0.2,0.7445,0.00014,20.52954]
[1777148712028,35.45,77441.59,0.2,0.7445,0.00014,20.52954]
[1777148717554,35.45,77440.34,0.2,0.74433,0.00014,20.53645]
[1777148717775,35.45,77440.34,0.2,0.74433,0.00014,20.53645]
[1777148724750,35.45,77440.39,0.2,0.74434,0.00014,20.53599]
[1777148724778,35.45,77440.39,0.2,0.74434,0.00014,20.53599]
[1777148729139,35.45,77440.43,0.2,0.74436,0.00014,20.53537]
[1777148729281,35.45,77440.43,0.2,0.74436,0.00014,20.53537]
[1777148730343,35.45,77437.64,0.2,0.74396,0.00014,20.55115]
[1777148730524,35.45,77437.64,0.2,0.74396,0.00014,20.55115]
[1777148733567,35.45,77438.72,0.2,0.74415,0.00014,20.54075]
[1777148733774,35.45,77438.72,0.2,0.74415,0.00014,20.54075]
[1777148739788,35.45,77439.24,0.2,0.74423,0.00014,20.53746]
[1777148744823,35.45,77439.19,0.2,0.74423,0.00014,20.53753]
[1777148749858,35.44,77439.19,0.2,0.74424,0.00014,20.53715]
[1777148755899,35.44,77439.46,0.2,0.74429,0.00014,20.53504]
[1777148758815,35.44,77439.46,0.2,0.74429,0.00014,20.53504]
[1777148759028,35.44,77439.46,0.2,0.74429,0.00014,20.53504]
[1777148765969,35.44,77439.24,0.2,0.74427,0.00014,20.5359]
[1777148771005,35.44,77439.21,0.2,0.74427,0.00014,20.53587]
[1777148773287,35.44,77439.28,0.2,0.74428,0.00014,20.53543]
[1777148773526,35.44,77439.45,0.2,0.74431,0.00014,20.53443]
[1777148782083,35.44,77439.56,0.2,0.74433,0.00014,20.5335]
[1777148787118,35.44,77438.88,0.2,0.74423,0.00014,20.53725]
[1777148792152,35.44,77438.31,0.2,0.74418,0.00014,20.53633]
[1777148806254,35.44,77438.65,0.2,0.74424,0.00014,20.53418]
[1777148808511,35.44,77438.52,0.2,0.74422,0.00014,20.5349]
[1777148808536,35.44,77438.52,0.2,0.74422,0.00014,20.5349]
[1777148814310,35.43,77438.49,0.2,0.74422,0.00014,20.53503]
[1777148825396,35.43,77436.52,0.2,0.74394,0.00014,20.54613]
[1777148827373,35.43,77436.52,0.2,0.74394,0.00014,20.54613]
[1777148827532,35.43,77436.11,0.2,0.74388,0.00014,20.54844]
[1777148839494,35.44,77435.88,0.2,0.74384,0.00014,20.54991]
[1777148842907,35.44,77435.81,0.2,0.74384,0.00014,20.5503]
[1777148843026,35.44,77435.81,0.2,0.74384,0.00014,20.5503]
[1777148850571,35.43,77435.51,0.2,0.74379,0.00014,20.55192]
[1777148855606,35.43,77435.55,0.2,0.74383,0.00014,20.54761]
[1777148864669,35.43,77435.1,0.2,0.74377,0.00014,20.55014]
[1777148867831,35.43,77435.22,0.2,0.74378,0.00014,20.54945]
[1777148868025,35.43,77435.22,0.2,0.74378,0.00014,20.54945]
[1777148873732,35.43,77434.2,0.2,0.74364,0.00014,20.55522]
[1777148880782,35.43,77434.05,0.2,0.74362,0.00014,20.55603]
[1777148885818,35.43,77433.84,0.2,0.74359,0.00014,20.55719]
[1777148890853,35.43,77433.57,0.2,0.74355,0.00014,20.55871]
[1777148891860,35.43,77418.19,0.2,0.74136,0.00014,20.64582]
[1777148893387,35.43,77418.19,0.2,0.74136,0.00014,20.64582]
[1777148893424,35.43,77407.38,0.2,0.7398,0.00014,20.70678]
[1777148895394,35.43,77407.28,0.2,0.73979,0.00014,20.70734]
[1777148895384,35.44,77407.36,0.2,0.7398,0.00014,20.70709]
[1777148895637,35.44,77407.36,0.2,0.7398,0.00014,20.70709]
[1777148895761,35.44,77407.36,0.2,0.7398,0.00014,20.70709]
[1777148895888,35.44,77407.15,0.2,0.73976,0.00014,20.70838]
[1777148897905,35.44,77412.31,0.2,0.7405,0.00014,20.67957]
[1777148901244,35.44,77413.06,0.2,0.7406,0.00014,20.67548]
[1777148901287,35.44,77413.06,0.2,0.7406,0.00014,20.67548]
[1777148905961,35.44,77418.49,0.2,0.74136,0.00014,20.64575]
[1777148908695,35.44,77418.84,0.2,0.74141,0.00014,20.64385]
[1777148908781,35.44,77418.84,0.2,0.74141,0.00014,20.64385]
[1777148909299,35.44,77418.84,0.2,0.74141,0.00014,20.64385]
[1777148909361,35.44,77419.52,0.2,0.7415,0.00014,20.64018]
[1777148915024,35.44,77420.5,0.2,0.74166,0.00014,20.63083]
[1777148921077,35.44,77420.81,0.2,0.74171,0.00014,20.62903]
[1777148932154,35.44,77420.9,0.2,0.74173,0.00014,20.62837]
[1777148936944,35.44,77423.84,0.2,0.74215,0.00014,20.61169]
[1777148937029,35.44,77423.84,0.2,0.74215,0.00014,20.61169]
[1777148943231,35.44,77425.25,0.2,0.74235,0.00014,20.60379]
[1777148947258,35.44,77431.66,0.2,0.74326,0.00014,20.56732]
[1777148947840,35.44,77431.66,0.2,0.74326,0.00014,20.56732]
[1777148948025,35.44,77431.66,0.2,0.74326,0.00014,20.56732]
[1777148950318,35.44,77431.26,0.2,0.74321,0.00014,20.56954]
[1777148950520,35.44,77431.26,0.2,0.74321,0.00014,20.56954]
[1777148950357,35.44,77431.26,0.2,0.74321,0.00014,20.56952]
[1777148956323,35.44,77431.33,0.2,0.74322,0.00014,20.56898]
[1777148957752,35.44,77431.32,0.2,0.74322,0.00014,20.56902]
[1777148957777,35.44,77431.32,0.2,0.74322,0.00014,20.56902]
[1777148966304,35.44,77433.13,0.2,0.74348,0.00014,20.55858]
[1777148966529,35.44,77433.13,0.2,0.74348,0.00014,20.55858]
[1777148968309,35.44,77433.56,0.2,0.74354,0.00014,20.55612]
[1777148968521,35.44,77433.56,0.2,0.74354,0.00014,20.55612]
[1777148968376,35.44,77433.56,0.2,0.74354,0.00014,20.55611]
[1777148975455,35.44,77433.72,0.2,0.7436,0.00014,20.55109]
[1777148975703,35.44,77433.72,0.2,0.7436,0.00014,20.55109]
[1777148975772,35.44,77433.72,0.2,0.7436,0.00014,20.55109]
[1777148982505,35.44,77433.72,0.2,0.7436,0.00014,20.55104]
[1777148985467,35.44,77434.72,0.2,0.74374,0.00014,20.54534]
[1777148985527,35.44,77434.72,0.2,0.74374,0.00014,20.54534]
[1777148985529,35.44,77440.34,0.2,0.74454,0.00014,20.51336]
[1777148988118,35.44,77441.32,0.2,0.74468,0.00014,20.50785]
[1777148988271,35.44,77441.32,0.2,0.74468,0.00014,20.50785]
[1777148988550,35.44,77441.65,0.2,0.74472,0.00014,20.50601]
[1777148997613,35.44,77441.2,0.2,0.74465,0.00014,20.50913]
[1777149002258,35.44,77441.8,0.2,0.74472,0.00014,20.5061]
[1777149002272,35.44,77441.8,0.2,0.74472,0.00014,20.5061]
[1777149007682,35.45,77441.01,0.2,0.74459,0.00014,20.51151]
[1777149012718,35.45,77441.52,0.2,0.74464,0.00014,20.50926]
[1777149019250,35.45,77441.51,0.2,0.74464,0.00014,20.50959]
[1777149019272,35.45,77441.51,0.2,0.74464,0.00014,20.50959]
[1777149023255,35.45,77444.76,0.2,0.74509,0.00014,20.49127]
[1777149023268,35.45,77444.76,0.2,0.74509,0.00014,20.49127]
[1777149023347,35.45,77444.76,0.2,0.74509,0.00014,20.49147]
[1777149025644,35.45,77444.62,0.2,0.74507,0.00014,20.49226]
[1777149031851,35.46,77444.69,0.2,0.7451,0.00014,20.48829]
[1777149036488,35.46,77444.4,0.2,0.74505,0.00014,20.49013]
[1777149036525,35.46,77444.4,0.2,0.74505,0.00014,20.49013]
[1777149036527,35.46,77445.31,0.2,0.74518,0.00014,20.48505]
[1777149041921,35.46,77446.9,0.2,0.7454,0.00014,20.47626]
[1777149046958,35.46,77446.45,0.2,0.74533,0.00014,20.47887]
[1777149051993,35.46,77445.64,0.2,0.74522,0.00014,20.48336]
[1777149057029,35.46,77445.96,0.2,0.74527,0.00014,20.4814]
[1777149063071,35.46,77445.52,0.2,0.74521,0.00014,20.48373]
[1777149069113,35.46,77443.69,0.2,0.74495,0.00014,20.49405]
[1777149070120,35.46,77437.85,0.2,0.74412,0.00014,20.52731]
[1777149076608,35.46,77435.7,0.2,0.74382,0.00014,20.53953]
[1777149083210,35.46,77435.6,0.2,0.7438,0.00014,20.54022]
[1777149087239,35.46,77421.67,0.2,0.74181,0.00014,20.61931]
[1777149088247,35.46,77417.32,0.2,0.74119,0.00014,20.64388]
[1777149090261,35.46,77422.29,0.2,0.74189,0.00014,20.61601]
[1777149095295,35.46,77422.11,0.2,0.74188,0.00014,20.61351]
[1777149100331,35.46,77422.02,0.2,0.74186,0.00014,20.61452]
[1777149108386,35.46,77421.94,0.2,0.74184,0.00014,20.6152]
[1777149113598,35.46,77422.68,0.2,0.74195,0.00014,20.61103]
[1777149115278,35.46,77424.91,0.2,0.74226,0.00014,20.59844]
[1777149124499,35.46,77426.96,0.2,0.74255,0.00014,20.58721]
[1777149125219,35.46,77426.96,0.2,0.74255,0.00014,20.58721]
[1777149125280,35.46,77426.96,0.2,0.74255,0.00014,20.58721]
[1777149127045,35.46,77426.08,0.2,0.74242,0.00014,20.59225]
[1777149127272,35.46,77426.08,0.2,0.74242,0.00014,20.59225]
[1777149127372,35.47,77426.08,0.2,0.74242,0.00014,20.59237]
[1777149132555,35.47,77426.0,0.2,0.7424,0.00014,20.59313]
[1777149134763,35.47,77424.73,0.2,0.74221,0.00014,20.60045]
[1777149134781,35.47,77424.73,0.2,0.74221,0.00014,20.60045]
[1777149138337,35.47,77423.73,0.2,0.74207,0.00014,20.60628]
[1777149138521,35.47,77423.73,0.2,0.74207,0.00014,20.60628]
[1777149144638,35.47,77423.36,0.2,0.742,0.00014,20.6088]
[1777149146336,35.47,77423.12,0.2,0.74197,0.00014,20.61022]
[1777149146535,35.47,77423.12,0.2,0.74197,0.00014,20.61022]
[1777149147178,35.47,77423.23,0.2,0.74198,0.00014,20.60967]
[1777149147276,35.47,77423.23,0.2,0.74198,0.00014,20.60967]
[1777149147376,35.47,77423.23,0.2,0.74198,0.00014,20.60974]
[1777149152821,35.47,77423.31,0.2,0.74201,0.00014,20.6055]
[1777149153026,35.47,77423.31,0.2,0.74201,0.00014,20.6055]
[1777149163772,35.47,77422.53,0.2,0.74188,0.00014,20.61066]
[1777149166384,35.48,77421.8,0.2,0.74178,0.00014,20.61483]
[1777149166528,35.48,77421.8,0.2,0.74178,0.00014,20.61483]
[1777149167244,35.48,77421.33,0.2,0.74171,0.00014,20.61758]
[1777149167284,35.48,77421.33,0.2,0.74171,0.00014,20.61758]
[1777149167384,35.48,77421.09,0.2,0.74167,0.00014,20.61898]
[1777149179326,35.48,77420.11,0.2,0.74153,0.00014,20.62465]
[1777149179523,35.48,77420.11,0.2,0.74153,0.00014,20.62465]
[1777149189956,35.48,77420.18,0.2,0.74153,0.00014,20.62479]
[1777149192972,35.48,77420.25,0.2,0.74154,0.00014,20.62442]
[1777149193027,35.48,77420.25,0.2,0.74154,0.00014,20.62442]
[1777149193186,35.48,77420.25,0.2,0.74154,0.00014,20.62442]
[1777149193274,35.48,77420.25,0.2,0.74154,0.00014,20.62442]
[1777149193375,35.48,77420.22,0.2,0.74153,0.00014,20.62466]
[1777149199021,35.48,77420.14,0.2,0.74152,0.00014,20.62523]
[1777149200595,35.48,77420.14,0.2,0.74152,0.00014,20.62523]
[1777149200783,35.48,77420.01,0.2,0.7415,0.00014,20.62601]
[1777149205083,35.48,77418.66,0.2,0.7413,0.00014,20.63367]
[1777149205280,35.48,77418.66,0.2,0.7413,0.00014,20.63367]
[1777149207710,35.48,77419.24,0.2,0.74139,0.00014,20.63043]
[1777149207773,35.48,77419.24,0.2,0.74139,0.00014,20.63043]
[1777149208653,35.48,77419.21,0.2,0.74138,0.00014,20.63065]
[1777149215133,35.48,77419.08,0.2,0.74139,0.00014,20.62744]
[1777149219143,35.48,77421.51,0.2,0.74173,0.00014,20.61379]
[1777149219284,35.48,77421.51,0.2,0.74173,0.00014,20.61379]
[1777149225204,35.48,77421.2,0.2,0.74168,0.00014,20.61577]
[1777149230248,35.48,77418.9,0.2,0.74135,0.00014,20.62886]
[1777149230285,35.48,77418.9,0.2,0.74135,0.00014,20.62886]
[1777149230802,35.48,77418.9,0.2,0.74135,0.00014,20.62886]
[1777149231020,35.48,77418.9,0.2,0.74135,0.00014,20.62895]
[1777149231249,35.48,77418.87,0.2,0.74134,0.00014,20.62914]
[1777149236164,35.48,77418.87,0.2,0.74134,0.00014,20.62914]
[1777149236311,35.48,77418.87,0.2,0.74134,0.00014,20.62914]
[1777149246356,35.49,77421.12,0.2,0.74165,0.00014,20.61693]
[1777149248103,35.49,77423.5,0.2,0.74199,0.00014,20.60354]
[1777149248285,35.49,77423.5,0.2,0.74199,0.00014,20.60354]
[1777149249009,35.49,77424.66,0.2,0.74216,0.00014,20.59704]
[1777149249023,35.49,77424.66,0.2,0.74216,0.00014,20.59704]
[1777149249377,35.49,77427.05,0.2,0.7425,0.00014,20.5835]
[1777149254381,35.49,77429.38,0.2,0.74283,0.00014,20.5703]
[1777149254535,35.49,77429.38,0.2,0.74283,0.00014,20.5703]
[1777149260281,35.49,77428.81,0.2,0.74275,0.00014,20.57354]
[1777149260536,35.49,77428.81,0.2,0.74275,0.00014,20.57354]
[1777149266496,35.49,77429.05,0.2,0.74278,0.00014,20.57217]
[1777149271206,35.49,77429.95,0.2,0.74291,0.00014,20.56708]
[1777149271280,35.49,77429.95,0.2,0.74291,0.00014,20.56708]
[1777149271909,35.49,77429.38,0.2,0.74286,0.00014,20.56625]
[1777149272022,35.49,77429.38,0.2,0.74286,0.00014,20.56625]
[1777149272538,35.49,77429.19,0.2,0.74283,0.00014,20.56733]
[1777149277638,35.49,77427.43,0.2,0.74258,0.00014,20.5773]
[1777149277775,35.49,77427.43,0.2,0.74258,0.00014,20.5773]
[1777149280766,35.49,77426.79,0.2,0.74249,0.00014,20.58089]
[1777149281023,35.49,77426.79,0.2,0.74249,0.00014,20.58086]
[1777149287643,35.48,77427.12,0.2,0.74254,0.00014,20.57887]
[1777149298720,35.48,77427.05,0.2,0.74254,0.00014,20.57897]
[1777149299939,35.48,77427.75,0.2,0.74264,0.00014,20.57498]
[1777149300028,35.48,77427.75,0.2,0.74264,0.00014,20.57498]
[1777149300736,35.48,77427.75,0.2,0.74264,0.00014,20.57498]
[1777149300777,35.48,77427.75,0.2,0.74264,0.00014,20.57498]
[1777149300837,35.48,77427.2,0.2,0.74256,0.00014,20.57808]
[1777149309797,35.48,77428.06,0.2,0.74269,0.00014,20.57305]
[1777149310749,35.48,77428.06,0.2,0.74269,0.00014,20.57305]
[1777149310780,35.48,77428.06,0.2,0.74269,0.00014,20.57305]
[1777149317853,35.48,77428.03,0.2,0.74268,0.00014,20.57322]
[1777149323895,35.48,77428.03,0.2,0.74268,0.00014,20.57326]
[1777149329936,35.48,77428.46,0.2,0.74274,0.00014,20.5709]
[1777149334971,35.48,77428.49,0.2,0.74277,0.00014,20.56676]
[1777149340554,35.48,77428.3,0.2,0.74274,0.00014,20.56786]
[1777149347056,35.48,77428.6,0.2,0.74278,0.00014,20.56644]
[1777149357125,35.49,77428.38,0.2,0.74274,0.00014,20.56798]
[1777149362160,35.49,77428.38,0.2,0.74274,0.00014,20.56814]
[1777149364614,35.49,77430.38,0.2,0.74302,0.00014,20.55685]
[1777149364774,35.49,77430.38,0.2,0.74302,0.00014,20.55685]
[1777149365377,35.49,77434.23,0.2,0.74357,0.00014,20.53514]
[1777149365521,35.49,77434.23,0.2,0.74357,0.00014,20.53514]
[1777149365622,35.49,77435.08,0.2,0.74369,0.00014,20.53039]
[1777149369713,35.49,77435.12,0.2,0.74369,0.00014,20.53023]
[1777149369780,35.49,77435.12,0.2,0.74369,0.00014,20.53023]
[1777149376630,35.49,77437.59,0.2,0.74403,0.00014,20.51663]
[1777149376789,35.49,77437.59,0.2,0.74403,0.00014,20.51663]
[1777149377696,35.49,77438.13,0.2,0.7441,0.00014,20.51387]
[1777149377769,35.49,77438.13,0.2,0.7441,0.00014,20.51387]
[1777149377798,35.49,77438.55,0.2,0.74416,0.00014,20.51156]
[1777149383862,35.49,77439.13,0.2,0.74423,0.00014,20.50858]
[1777149384023,35.49,77439.21,0.2,0.74424,0.00014,20.50827]
[1777149391366,35.5,77439.02,0.2,0.74423,0.00014,20.5058]
[1777149393788,35.5,77438.89,0.2,0.74421,0.00014,20.50661]
[1777149394027,35.5,77438.77,0.2,0.74419,0.00014,20.50743]
[1777149394421,35.5,77438.77,0.2,0.74419,0.00014,20.50743]
[1777149394538,35.5,77438.77,0.2,0.74419,0.00014,20.50743]
[1777149394642,35.5,77438.85,0.2,0.7442,0.00014,20.50704]
[1777149401829,35.5,77438.53,0.2,0.74415,0.00014,20.50905]
[1777149402033,35.5,77437.9,0.2,0.74406,0.00014,20.51287]
[1777149407480,35.5,77437.98,0.2,0.74406,0.00014,20.51275]
[1777149409549,35.5,77437.98,0.2,0.74406,0.00014,20.51275]
[1777149409781,35.5,77437.98,0.2,0.74406,0.00014,20.51275]
[1777149410585,35.5,77438.17,0.2,0.74408,0.00014,20.51177]
[1777149410772,35.5,77438.17,0.2,0.74408,0.00014,20.51177]
[1777149410873,35.5,77438.17,0.2,0.74408,0.00014,20.51182]
[1777149416544,35.5,77438.62,0.2,0.74414,0.00014,20.50958]
[1777149421579,35.5,77438.84,0.2,0.74416,0.00014,20.50859]
[1777149426613,35.5,77438.66,0.2,0.74413,0.00014,20.50987]
[1777149428232,35.5,77438.69,0.2,0.74414,0.00014,20.50974]
[1777149428276,35.5,77438.69,0.2,0.74414,0.00014,20.50974]
[1777149434670,35.5,77438.63,0.2,0.74412,0.00014,20.51023]
[1777149435442,35.5,77438.63,0.2,0.74412,0.00014,20.51023]
[1777149435519,35.5,77438.63,0.2,0.74412,0.00014,20.51023]
[1777149435548,35.5,77438.63,0.2,0.74412,0.00014,20.51023]
[1777149435769,35.5,77438.63,0.2,0.74412,0.00014,20.51023]
[1777149435870,35.5,77438.6,0.2,0.74412,0.00014,20.51036]
[1777149443733,35.51,77438.46,0.2,0.74409,0.00014,20.51151]
[1777149448768,35.51,77439.05,0.2,0.74417,0.00014,20.50829]
[1777149455828,35.51,77439.23,0.2,0.74423,0.00014,20.50294]
[1777149460862,35.5,77439.17,0.2,0.74423,0.00014,20.50316]
[1777149465897,35.51,77438.83,0.2,0.74418,0.00014,20.50521]
[1777149470932,35.51,77439.12,0.2,0.74422,0.00014,20.50352]
[1777149475967,35.5,77439.18,0.2,0.74423,0.00014,20.503]
[1777149481002,35.5,77438.84,0.2,0.74419,0.00014,20.50476]
[1777149488050,35.5,77438.66,0.2,0.74417,0.00014,20.50554]
[1777149493086,35.5,77439.63,0.2,0.74431,0.00014,20.49987]
[1777149494693,35.5,77439.63,0.2,0.74431,0.00014,20.49987]
[1777149494778,35.5,77439.63,0.2,0.74431,0.00014,20.49987]
[1777149501142,35.5,77436.09,0.2,0.74381,0.00014,20.5196]
[1777149503602,35.5,77436.94,0.2,0.74394,0.00014,20.51472]
[1777149503785,35.5,77436.94,0.2,0.74394,0.00014,20.51472]
[1777149503900,35.5,77436.94,0.2,0.74394,0.00014,20.51472]
[1777149504023,35.5,77436.94,0.2,0.74394,0.00014,20.51472]
[1777149503997,35.5,77436.5,0.2,0.74388,0.00014,20.51712]
[1777149512219,35.5,77436.25,0.2,0.74387,0.00014,20.51455]
[1777149526318,35.5,77436.37,0.2,0.74387,0.00014,20.51428]
[1777149533367,35.5,77431.6,0.2,0.74319,0.00014,20.54149]
[1777149535212,35.5,77428.77,0.2,0.74279,0.00014,20.55751]
[1777149535276,35.5,77428.77,0.2,0.74279,0.00014,20.55751]
[1777149545757,35.5,77431.59,0.2,0.74319,0.00014,20.54149]
[1777149545773,35.5,77431.59,0.2,0.74319,0.00014,20.54149]
[1777149546707,35.5,77431.48,0.2,0.74318,0.00014,20.54211]
[1777149546777,35.5,77431.48,0.2,0.74318,0.00014,20.54211]
[1777149546846,35.5,77431.17,0.2,0.74313,0.00014,20.54387]
[1777149554513,35.5,77430.22,0.2,0.743,0.00014,20.54926]
[1777149555893,35.5,77430.22,0.2,0.743,0.00014,20.54926]
[1777149556025,35.5,77430.22,0.2,0.743,0.00014,20.54926]
[1777149562117,35.5,77428.3,0.2,0.74272,0.00014,20.56007]
[1777149562278,35.5,77429.51,0.2,0.7429,0.00014,20.55318]
[1777149563286,35.5,77430.53,0.2,0.74304,0.00014,20.54739]
[1777149563525,35.5,77430.53,0.2,0.74304,0.00014,20.54739]
[1777149563577,35.5,77429.7,0.2,0.74292,0.00014,20.55209]
[1777149567615,35.5,77429.49,0.2,0.74289,0.00014,20.55328]
[1777149567779,35.5,77429.49,0.2,0.74289,0.00014,20.55328]
[1777149575660,35.5,77429.01,0.2,0.74285,0.00014,20.55197]
[1777149577141,35.5,77429.01,0.2,0.74285,0.00014,20.55197]
[1777149577285,35.5,77429.01,0.2,0.74285,0.00014,20.55197]
[1777149578274,35.5,77429.07,0.2,0.74286,0.00014,20.55165]
[1777149578525,35.5,77429.07,0.2,0.74286,0.00014,20.55165]
[1777149578681,35.5,77429.48,0.2,0.74292,0.00014,20.54935]
[1777149584005,35.5,77428.68,0.2,0.7428,0.00014,20.55392]
[1777149584279,35.5,77428.57,0.2,0.74279,0.00014,20.55457]
[1777149585731,35.5,77420.8,0.2,0.74168,0.00014,20.59848]
[1777149590765,35.5,77422.44,0.2,0.74191,0.00014,20.58948]
[1777149595270,35.5,77422.08,0.2,0.74185,0.00014,20.59176]
[1777149595530,35.5,77422.08,0.2,0.74185,0.00014,20.59176]
[1777149596515,35.5,77422.08,0.2,0.74185,0.00014,20.59182]
[1777149596784,35.5,77422.08,0.2,0.74185,0.00014,20.59182]
[1777149596807,35.5,77422.11,0.2,0.74185,0.00014,20.59163]
[1777149601970,35.5,77422.54,0.2,0.74192,0.00014,20.58911]
[1777149602024,35.5,77422.54,0.2,0.74192,0.00014,20.58911]
[1777149611677,35.5,77425.49,0.2,0.74234,0.00014,20.57247]
[1777149611773,35.5,77425.49,0.2,0.74234,0.00014,20.57247]
[1777149612693,35.5,77427.4,0.2,0.74261,0.00014,20.56171]
[1777149612779,35.5,77427.4,0.2,0.74261,0.00014,20.56171]
[1777149612855,35.5,77427.4,0.2,0.74261,0.00014,20.56173]
[1777149620986,35.51,77427.57,0.2,0.74263,0.00014,20.56097]
[1777149621348,35.51,77427.57,0.2,0.74263,0.00014,20.56097]
[1777149621517,35.51,77427.57,0.2,0.74263,0.00014,20.56097]
[1777149630534,35.51,77428.51,0.2,0.74276,0.00014,20.55583]
[1777149632213,35.51,77428.68,0.2,0.74281,0.00014,20.55099]
[1777149632275,35.51,77429.62,0.2,0.74294,0.00014,20.54571]
[1777149633070,35.51,77429.39,0.2,0.7429,0.00014,20.54706]
[1777149639112,35.51,77429.59,0.2,0.74293,0.00014,20.54621]
[1777149644146,35.51,77429.86,0.2,0.74296,0.00014,20.54491]
[1777149654218,35.51,77432.26,0.2,0.74329,0.00014,20.53181]
[1777149659252,35.51,77432.92,0.2,0.74338,0.00014,20.52838]
[1777149664287,35.51,77432.92,0.2,0.74337,0.00014,20.52867]
[1777149669322,35.52,77433.9,0.2,0.7435,0.00014,20.5234]
[1777149676371,35.52,77433.82,0.2,0.74348,0.00014,20.52425]
[1777149686448,35.52,77433.82,0.2,0.74347,0.00014,20.52478]
[1777149692489,35.52,77433.85,0.2,0.74349,0.00014,20.52085]
[1777149698532,35.52,77433.62,0.2,0.74345,0.00014,20.52244]
[1777149705580,35.52,77433.85,0.2,0.74348,0.00014,20.52146]
[1777149714644,35.53,77433.84,0.2,0.74347,0.00014,20.52193]
[1777149726728,35.53,77435.01,0.2,0.74362,0.00014,20.51583]
[1777149735791,35.53,77434.83,0.2,0.74358,0.00014,20.51733]
[1777149745865,35.53,77434.83,0.2,0.74357,0.00014,20.51778]
[1777149754928,35.53,77434.83,0.2,0.74359,0.00014,20.51413]
[1777149760970,35.53,77435.2,0.2,0.74364,0.00014,20.5123]
[1777149767013,35.54,77434.99,0.2,0.7436,0.00014,20.51377]
[1777149774063,35.54,77434.38,0.2,0.74351,0.00014,20.5175]
[1777149783126,35.54,77434.57,0.2,0.74353,0.00014,20.51678]
[1777149795211,35.54,77434.56,0.2,0.74351,0.00014,20.51731]
[1777149800246,35.54,77434.72,0.2,0.74353,0.00014,20.51659]
[1777149805282,35.54,77435.03,0.2,0.74357,0.00014,20.51503]
[1777149818373,35.54,77435.05,0.2,0.74359,0.00014,20.51144]
[1777149824415,35.55,77435.03,0.2,0.74357,0.00014,20.51232]
[1777149837506,35.55,77435.0,0.2,0.74352,0.00014,20.5141]
[1777149844556,35.56,77435.01,0.2,0.74351,0.00014,20.51487]
[1777149849591,35.56,77434.92,0.2,0.74348,0.00014,20.51596]
[1777149856640,35.56,77435.07,0.2,0.74349,0.00014,20.51566]
[1777149864698,35.56,77435.03,0.2,0.74348,0.00014,20.5161]
[1777149871746,35.56,77434.88,0.2,0.74348,0.00014,20.51307]
[1777149876780,35.56,77430.38,0.2,0.74284,0.00014,20.53863]
[1777149881816,35.56,77428.97,0.2,0.74264,0.00014,20.54656]
[1777149886851,35.56,77426.29,0.2,0.74226,0.00014,20.56155]
[1777149891887,35.56,77425.0,0.2,0.74208,0.00014,20.56856]
[1777149899943,35.56,77424.84,0.2,0.74207,0.00014,20.56889]
[1777149912026,35.56,77424.85,0.2,0.74209,0.00014,20.56802]
[1777149919075,35.55,77426.86,0.2,0.74239,0.00014,20.5562]
[1777149924110,35.55,77432.01,0.2,0.74313,0.00014,20.52689]
[1777149929146,35.55,77432.47,0.2,0.7432,0.00014,20.5242]
[1777149935188,35.55,77432.0,0.2,0.74316,0.00014,20.52274]
[1777149940223,35.55,77432.7,0.2,0.74326,0.00014,20.51877]
[1777149945258,35.55,77432.56,0.2,0.74324,0.00014,20.51957]
[1777149955328,35.55,77432.56,0.2,0.74324,0.00014,20.51963]
[1777149961370,35.55,77433.12,0.2,0.74332,0.00014,20.5165]
[1777149966405,35.55,77433.96,0.2,0.74343,0.00014,20.51181]
[1777149973454,35.55,77433.25,0.2,0.74333,0.00014,20.51591]
[1777149981510,35.55,77433.38,0.2,0.74335,0.00014,20.51525]
[1777149987552,35.55,77433.34,0.2,0.74334,0.00014,20.51554]
[1777149995608,35.56,77433.4,0.2,0.74338,0.00014,20.51121]
[1777150009707,35.56,77432.4,0.2,0.74323,0.00014,20.51698]
[1777150014742,35.56,77428.91,0.2,0.74273,0.00014,20.53674]
[1777150020784,35.56,77427.49,0.2,0.74253,0.00014,20.54462]
[1777150029847,35.55,77427.45,0.2,0.74254,0.00014,20.54452]
[1777150034883,35.55,77429.79,0.2,0.74287,0.00014,20.53111]
[1777150039918,35.55,77429.91,0.2,0.7429,0.00014,20.53026]
[1777150044963,35.55,77429.94,0.2,0.7429,0.00014,20.52989]
[1777150049997,35.55,77429.99,0.2,0.74292,0.00014,20.52939]
[1777150056042,35.55,77430.62,0.2,0.74304,0.00014,20.52148]
[1777150068155,35.55,77430.33,0.2,0.74301,0.00014,20.52264]
[1777150073191,35.55,77430.3,0.2,0.74301,0.00014,20.5227]
[1777150079233,35.55,77430.54,0.2,0.74305,0.00014,20.52124]
[1777150084267,35.55,77433.17,0.2,0.74342,0.00014,20.50635]
[1777150095345,35.55,77433.19,0.2,0.74342,0.00014,20.50635]
[1777150101387,35.55,77434.18,0.2,0.74356,0.00014,20.50083]
[1777150107429,35.55,77433.38,0.2,0.74344,0.00014,20.50546]
[1777150112463,35.55,77433.65,0.2,0.74351,0.00014,20.49995]
[1777150117499,35.55,77433.55,0.2,0.74349,0.00014,20.50063]
[1777150122534,35.55,77433.26,0.2,0.74345,0.00014,20.50237]
[1777150128577,35.55,77433.68,0.2,0.74351,0.00014,20.50012]
[1777150134620,35.55,77434.55,0.2,0.74363,0.00014,20.49534]
[1777150143682,35.55,77434.73,0.2,0.74365,0.00014,20.49455]
[1777150148718,35.55,77434.25,0.2,0.74357,0.00014,20.49738]
[1777150156774,35.55,77434.22,0.2,0.74357,0.00014,20.49771]
[1777150161809,35.55,77434.11,0.2,0.74355,0.00014,20.49842]
[1777150171880,35.55,77434.66,0.2,0.74365,0.00014,20.49141]
[1777150177927,35.55,77435.46,0.2,0.74376,0.00014,20.48702]
[1777150184976,35.55,77436.7,0.2,0.74393,0.00014,20.48016]
[1777150190014,35.56,77435.14,0.2,0.74371,0.00014,20.48913]
[1777150195046,35.56,77433.69,0.2,0.7435,0.00014,20.49751]
[1777150202095,35.56,77432.1,0.2,0.74326,0.00014,20.50713]
[1777150207137,35.56,77431.35,0.2,0.74314,0.00014,20.51181]
[1777150213178,35.56,77431.25,0.2,0.74311,0.00014,20.51293]
[1777150218213,35.56,77428.99,0.2,0.74278,0.00014,20.52616]
[1777150226271,35.57,77431.1,0.2,0.74306,0.00014,20.51525]
[1777150233319,35.57,77429.96,0.2,0.7429,0.00014,20.51858]
[1777150238355,35.58,77430.13,0.2,0.74291,0.00014,20.51818]
[1777150243391,35.58,77430.34,0.2,0.74293,0.00014,20.51716]
[1777150248426,35.58,77430.17,0.2,0.74291,0.00014,20.51836]
[1777150255475,35.58,77430.39,0.2,0.74293,0.00014,20.51736]
[1777150262525,35.58,77430.32,0.2,0.74292,0.00014,20.51798]
[1777150264539,35.58,77435.69,0.2,0.74368,0.00014,20.48769]
[1777150270581,35.58,77437.85,0.2,0.74397,0.00014,20.47589]
[1777150275616,35.58,77437.89,0.2,0.74397,0.00014,20.47607]
[1777150284678,35.59,77437.33,0.2,0.74388,0.00014,20.47985]
[1777150289713,35.59,77438.18,0.2,0.74399,0.00014,20.47537]
[1777150296763,35.59,77437.31,0.2,0.74388,0.00014,20.47668]
[1777150303812,35.59,77437.44,0.2,0.74389,0.00014,20.47641]
[1777150314902,35.59,77437.58,0.2,0.74389,0.00014,20.47633]
[1777150320932,35.6,77437.98,0.2,0.74394,0.00014,20.47444]
[1777150325985,35.6,77438.21,0.2,0.74397,0.00014,20.47347]
[1777150331020,35.6,77438.37,0.2,0.74398,0.00014,20.47289]
[1777150341090,35.6,77437.87,0.2,0.74389,0.00014,20.47633]
[1777150346126,35.6,77438.05,0.2,0.74391,0.00014,20.47562]
[1777150352166,35.6,77437.5,0.2,0.74385,0.00014,20.47502]
[1777150362236,35.61,77437.5,0.2,0.74384,0.00014,20.4756]
[1777150368278,35.61,77437.78,0.2,0.74387,0.00014,20.47436]
[1777150374321,35.61,77437.81,0.2,0.74387,0.00014,20.47454]
[1777150386405,35.61,77437.74,0.2,0.74384,0.00014,20.47563]
[1777150396338,35.61,77437.74,0.2,0.74384,0.00014,20.47563]
[1777150404531,35.62,77437.76,0.2,0.74382,0.00014,20.47658]
[1777150409566,35.62,77437.92,0.2,0.74384,0.00014,20.47595]
[1777150416615,35.62,77437.89,0.2,0.74385,0.00014,20.47245]
[1777150423664,35.62,77438.48,0.2,0.74392,0.00014,20.46951]
[1777150430713,35.62,77438.47,0.2,0.74391,0.00014,20.46997]
[1777150439777,35.63,77438.69,0.2,0.74393,0.00014,20.46932]
[1777150444811,35.63,77438.93,0.2,0.74396,0.00014,20.46825]
[1777150449847,35.63,77438.97,0.2,0.74395,0.00014,20.4686]
[1777150454882,35.63,77439.03,0.2,0.74394,0.00014,20.46891]
[1777150465958,35.64,77439.31,0.2,0.74395,0.00014,20.46873]
[1777150472002,35.64,77443.28,0.2,0.74453,0.00014,20.44274]
[1777150480056,35.64,77447.02,0.2,0.74504,0.00014,20.42229]
[1777150485092,35.64,77447.33,0.2,0.74508,0.00014,20.4208]
[1777150490126,35.65,77448.96,0.2,0.7453,0.00014,20.412]
[1777150495162,35.65,77449.33,0.2,0.74534,0.00014,20.41039]
[1777150500197,35.65,77449.68,0.2,0.74537,0.00014,20.4089]
[1777150505232,35.65,77450.58,0.2,0.74549,0.00014,20.40432]
[1777150510267,35.65,77450.71,0.2,0.74549,0.00014,20.40412]
[1777150515302,35.66,77450.79,0.2,0.74549,0.00014,20.40421]
[1777150525372,35.66,77450.79,0.2,0.74547,0.00014,20.40529]
[1777150532421,35.66,77451.73,0.2,0.74561,0.00014,20.39665]
[1777150538463,35.67,77451.7,0.2,0.74559,0.00014,20.3975]
[1777150549540,35.67,77452.22,0.2,0.74563,0.00014,20.39577]
[1777150555582,35.68,77452.76,0.2,0.74569,0.00014,20.39341]
[1777150564645,35.68,77453.39,0.2,0.74575,0.00014,20.39114]
[1777150570688,35.68,77454.23,0.2,0.74585,0.00014,20.38721]
[1777150575723,35.69,77454.68,0.2,0.7459,0.00014,20.38539]
[1777150580758,35.69,77456.06,0.2,0.74607,0.00014,20.37836]
[1777150585793,35.69,77458.1,0.2,0.74634,0.00014,20.36765]
[1777150590828,35.7,77458.35,0.2,0.74635,0.00014,20.36717]
[1777150595863,35.7,77459.75,0.2,0.74655,0.00014,20.35611]
[1777150600898,35.71,77460.06,0.2,0.74658,0.00014,20.35516]
[1777150603609,35.71,77460.44,0.2,0.74663,0.00014,20.35328]
[1777150603918,35.71,77475.24,0.2,0.7487,0.00014,20.26897]
[1777150604926,35.71,77479.26,0.2,0.74927,0.00014,20.24607]
[1777150607405,35.71,77479.19,0.2,0.74925,0.00014,20.24675]
[1777150612983,35.71,77479.63,0.2,0.74929,0.00014,20.24503]
[1777150618019,35.72,77479.46,0.2,0.74925,0.00014,20.24658]
[1777150619849,35.72,77479.47,0.2,0.74925,0.00014,20.24663]
[1777150620027,35.72,77479.47,0.2,0.74925,0.00014,20.24663]
[1777150620033,35.72,77479.86,0.2,0.74931,0.00014,20.2445]
[1777150625067,35.72,77481.09,0.2,0.74947,0.00014,20.23796]
[1777150626091,35.72,77481.09,0.2,0.74947,0.00014,20.23796]
[1777150632117,35.72,77483.52,0.2,0.74979,0.00014,20.22473]
[1777150633637,35.72,77485.12,0.2,0.75001,0.00014,20.21565]
[1777150633777,35.72,77485.12,0.2,0.75001,0.00014,20.21565]
[1777150634130,35.72,77488.03,0.2,0.75042,0.00014,20.19905]
[1777150639166,35.72,77491.21,0.2,0.75084,0.00014,20.18148]
[1777150644200,35.73,77491.75,0.2,0.7509,0.00014,20.17913]
[1777150651250,35.73,77493.64,0.2,0.75118,0.00014,20.16492]
[1777150656285,35.73,77493.71,0.2,0.75118,0.00014,20.16484]
[1777150661340,35.73,77493.72,0.2,0.75117,0.00014,20.1651]
[1777150666375,35.73,77499.99,0.2,0.75204,0.00014,20.12929]
[1777150671410,35.74,77503.53,0.2,0.75252,0.00014,20.10939]
[1777150676445,35.74,77504.18,0.2,0.7526,0.00014,20.10603]
[1777150682488,35.74,77503.82,0.2,0.75255,0.00014,20.10825]
[1777150695579,35.74,77503.89,0.2,0.75255,0.00014,20.10817]
[1777150701621,35.74,77504.35,0.2,0.75261,0.00014,20.10569]
[1777150711691,35.74,77504.35,0.2,0.75263,0.00014,20.10191]
[1777150715724,35.74,77499.75,0.2,0.75199,0.00014,20.12861]
[1777150720758,35.74,77497.97,0.2,0.75173,0.00014,20.1391]
[1777150725794,35.74,77496.93,0.2,0.75159,0.00014,20.14511]
[1777150732843,35.74,77496.86,0.2,0.75158,0.00014,20.14557]
[1777150740985,35.74,77496.86,0.2,0.75158,0.00014,20.14563]
[1777150743555,35.74,77497.42,0.2,0.75165,0.00014,20.14248]
[1777150750970,35.75,77498.24,0.2,0.75176,0.00014,20.13805]
[1777150759030,35.75,77498.92,0.2,0.75185,0.00014,20.13443]
[1777150771114,35.75,77498.92,0.2,0.75187,0.00014,20.1308]
[1777150776149,35.75,77498.92,0.2,0.75186,0.00014,20.13101]
[1777150782191,35.75,77498.56,0.2,0.7518,0.00014,20.13334]
[1777150791254,35.75,77498.52,0.2,0.75179,0.00014,20.13394]
[1777150801325,35.75,77498.65,0.2,0.7518,0.00014,20.13354]
[1777150812405,35.75,77499.06,0.2,0.75185,0.00014,20.1315]
[1777150820461,35.76,77499.07,0.2,0.75185,0.00014,20.13163]
[1777150824874,35.76,77499.43,0.2,0.7519,0.00014,20.12962]
[1777150825023,35.76,77499.43,0.2,0.7519,0.00014,20.12962]
[1777150825377,35.76,77499.43,0.2,0.75189,0.00014,20.12966]
[1777150835565,35.76,77499.83,0.2,0.75197,0.00014,20.12346]
[1777150840601,35.76,77499.74,0.2,0.75196,0.00014,20.12407]
[1777150846570,35.76,77499.79,0.2,0.75197,0.00014,20.12385]
[1777150846778,35.76,77499.79,0.2,0.75197,0.00014,20.12385]
[1777150847268,35.76,77499.79,0.2,0.75197,0.00014,20.12385]
[1777150847433,35.76,77499.79,0.2,0.75196,0.00014,20.12389]
[1777150847530,35.76,77499.79,0.2,0.75196,0.00014,20.12389]
[1777150852690,35.76,77500.1,0.2,0.75201,0.00014,20.12217]
[1777150858000,35.76,77500.24,0.2,0.75202,0.00014,20.12161]
[1777150858027,35.76,77500.24,0.2,0.75202,0.00014,20.12161]
[1777150858440,35.76,77500.24,0.2,0.75202,0.00014,20.12161]
[1777150858054,35.76,77500.84,0.2,0.7521,0.00014,20.11838]
[1777150858527,35.76,77500.84,0.2,0.7521,0.00014,20.11838]
[1777150865784,35.76,77501.01,0.2,0.7521,0.00014,20.11818]
[1777150871703,35.76,77501.19,0.2,0.75212,0.00014,20.11736]
[1777150871775,35.76,77501.19,0.2,0.75212,0.00014,20.11736]
[1777150872343,35.76,77501.19,0.2,0.75212,0.00014,20.11736]
[1777150872372,35.77,77501.19,0.2,0.75211,0.00014,20.11791]
[1777150872533,35.77,77501.19,0.2,0.75211,0.00014,20.11791]
[1777150882903,35.77,77501.49,0.2,0.75212,0.00014,20.11753]
[1777150892973,35.78,77501.49,0.2,0.7521,0.00014,20.11554]
[1777150901127,35.78,77501.49,0.2,0.7521,0.00014,20.11554]
[1777150901274,35.78,77501.49,0.2,0.7521,0.00014,20.11554]
[1777150901344,35.79,77501.49,0.2,0.75207,0.00014,20.11703]
[1777150901758,35.79,77501.49,0.2,0.75207,0.00014,20.11703]
[1777150901782,35.79,77501.49,0.2,0.75207,0.00014,20.11703]
[1777150908081,35.79,77502.09,0.2,0.75212,0.00014,20.11486]
[1777150913116,35.79,77502.99,0.2,0.75222,0.00014,20.11061]
[1777150915354,35.79,77502.99,0.2,0.75222,0.00014,20.11061]
[1777150915528,35.79,77502.99,0.2,0.75222,0.00014,20.11061]
[1777150915504,35.8,77502.99,0.2,0.75222,0.00014,20.11098]
[1777150916049,35.8,77502.99,0.2,0.75222,0.00014,20.11098]
[1777150916282,35.8,77502.99,0.2,0.75222,0.00014,20.11098]
[1777150916331,35.8,77502.99,0.2,0.75221,0.00014,20.11117]
[1777150921172,35.8,77507.97,0.2,0.75288,0.00014,20.08339]
[1777150922125,35.8,77507.97,0.2,0.75288,0.00014,20.08339]
[1777150922185,35.8,77516.5,0.2,0.75406,0.00014,20.03409]
[1777150923190,35.8,77529.96,0.2,0.75592,0.00014,19.95624]
[1777150924196,35.8,77530.65,0.2,0.75601,0.00014,19.95246]
[1777150925844,35.8,77534.31,0.2,0.7565,0.00014,19.93149]
[1777150926211,35.81,77537.26,0.2,0.7569,0.00014,19.91458]
[1777150928225,35.81,77542.67,0.2,0.75763,0.00014,19.88354]
[1777150932690,35.81,77541.64,0.2,0.75747,0.00014,19.89056]
[1777150932781,35.81,77541.64,0.2,0.75747,0.00014,19.89056]
[1777150935526,35.81,77536.65,0.2,0.75677,0.00014,19.92013]
[1777150935786,35.81,77536.65,0.2,0.75677,0.00014,19.92013]
[1777150939569,35.82,77536.45,0.2,0.75673,0.00014,19.92214]
[1777150939773,35.82,77536.45,0.2,0.75673,0.00014,19.92214]
[1777150940309,35.82,77536.4,0.2,0.75671,0.00014,19.92285]
[1777150945344,35.82,77537.11,0.2,0.75678,0.00014,19.91977]
[1777150951042,35.82,77537.16,0.2,0.75677,0.00014,19.92013]
[1777150951280,35.82,77537.16,0.2,0.75677,0.00014,19.92013]
[1777150964476,35.84,77537.11,0.2,0.75672,0.00014,19.91985]
[1777150968379,35.84,77537.72,0.2,0.75679,0.00014,19.91695]
[1777150968529,35.84,77537.72,0.2,0.75679,0.00014,19.91695]
[1777150968505,35.84,77539.9,0.2,0.75708,0.00014,19.90448]
[1777150969512,35.84,77540.75,0.2,0.75719,0.00014,19.89976]
[1777150969689,35.84,77540.75,0.2,0.75719,0.00014,19.89976]
[1777150969780,35.84,77540.75,0.2,0.75719,0.00014,19.89976]
[1777150971592,35.84,77541.14,0.2,0.75724,0.00014,19.89772]
[1777150971774,35.84,77541.37,0.2,0.75727,0.00014,19.89663]
[1777150977040,35.85,77542.49,0.2,0.75739,0.00014,19.89119]
[1777150977275,35.85,77542.49,0.2,0.75739,0.00014,19.89119]
[1777150977567,35.85,77542.24,0.2,0.75736,0.00014,19.8928]
[1777150978031,35.85,77542.24,0.2,0.75736,0.00014,19.8928]
[1777150978279,35.85,77542.24,0.2,0.75736,0.00014,19.8928]
[1777150981351,35.85,77541.0,0.2,0.75718,0.00014,19.90044]
[1777150981525,35.85,77541.0,0.2,0.75718,0.00014,19.90044]
[1777150983038,35.85,77539.67,0.2,0.75699,0.00014,19.90832]
[1777150983274,35.85,77539.67,0.2,0.75699,0.00014,19.90832]
[1777150983609,35.85,77539.45,0.2,0.75696,0.00014,19.90984]
[1777150988047,35.85,77539.83,0.2,0.75701,0.00014,19.90775]
[1777150988271,35.85,77539.83,0.2,0.75701,0.00014,19.90775]
[1777150997722,35.86,77539.73,0.2,0.75696,0.00014,19.90989]
[1777151006787,35.86,77540.23,0.2,0.757,0.00014,19.90807]
[1777151009128,35.86,77540.88,0.2,0.75709,0.00014,19.90441]
[1777151009274,35.86,77540.88,0.2,0.75709,0.00014,19.90441]
[1777151009361,35.86,77537.77,0.2,0.75666,0.00014,19.92275]
[1777151010554,35.86,77537.77,0.2,0.75666,0.00014,19.92275]
[1777151010777,35.86,77537.54,0.2,0.75662,0.00014,19.92419]
[1777151019878,35.87,77537.54,0.2,0.75663,0.00014,19.92106]
[1777151025920,35.87,77531.28,0.2,0.75575,0.00014,19.95809]
[1777151026869,35.87,77531.28,0.2,0.75575,0.00014,19.95809]
[1777151027027,35.87,77531.28,0.2,0.75575,0.00014,19.95809]
[1777151027080,35.87,77531.28,0.2,0.75575,0.00014,19.95816]
[1777151028531,35.87,77531.28,0.2,0.75575,0.00014,19.95816]
[1777151028783,35.87,77529.96,0.2,0.75557,0.00014,19.96595]
[1777151033976,35.87,77529.79,0.2,0.75554,0.00014,19.96723]
[1777151040019,35.87,77530.59,0.2,0.75564,0.00014,19.96296]
[1777151041046,35.87,77530.59,0.2,0.75564,0.00014,19.96296]
[1777151041272,35.87,77530.59,0.2,0.75564,0.00014,19.96296]
[1777151041370,35.88,77530.66,0.2,0.75565,0.00014,19.96268]
[1777151042015,35.88,77530.66,0.2,0.75565,0.00014,19.96268]
[1777151042036,35.88,77532.63,0.2,0.75592,0.00014,19.95125]
[1777151043043,35.88,77544.47,0.2,0.75754,0.00014,19.88234]
[1777151045058,35.88,77545.15,0.2,0.75763,0.00014,19.87841]
[1777151045941,35.88,77545.15,0.2,0.75763,0.00014,19.87841]
[1777151046064,35.88,77545.73,0.2,0.75771,0.00014,19.87519]
[1777151051099,35.88,77544.24,0.2,0.7575,0.00014,19.88416]
[1777151056133,35.88,77542.87,0.2,0.7573,0.00014,19.89253]
[1777151057096,35.88,77542.87,0.2,0.7573,0.00014,19.89253]
[1777151057277,35.88,77542.87,0.2,0.7573,0.00014,19.89253]
[1777151064191,35.88,77542.47,0.2,0.75722,0.00014,19.89593]
[1777151068284,35.88,77543.03,0.2,0.7573,0.00014,19.89284]
[1777151068386,35.88,77528.38,0.2,0.75528,0.00014,19.978]
[1777151069234,35.88,77516.52,0.2,0.75365,0.00014,20.04656]
[1777151070241,35.88,77519.49,0.2,0.75405,0.00014,20.02957]
[1777151071248,35.88,77523.8,0.2,0.75468,0.00014,20.00063]
[1777151072112,35.88,77523.8,0.2,0.75468,0.00014,20.00063]
[1777151072255,35.88,77526.3,0.2,0.75502,0.00014,19.98627]
[1777151077290,35.89,77531.67,0.2,0.75574,0.00014,19.9558]
[1777151083943,35.89,77532.48,0.2,0.75584,0.00014,19.95175]
[1777151084018,35.89,77532.48,0.2,0.75584,0.00014,19.95175]
[1777151084339,35.89,77527.05,0.2,0.75508,0.00014,19.9837]
[1777151084806,35.89,77527.05,0.2,0.75508,0.00014,19.9837]
[1777151085035,35.89,77527.05,0.2,0.75508,0.00014,19.9837]
[1777151089448,35.89,77525.1,0.2,0.7548,0.00014,19.99537]
[1777151092273,35.89,77524.52,0.2,0.75472,0.00014,19.99875]
[1777151093774,35.89,77524.47,0.2,0.75471,0.00014,19.99926]
[1777151093979,35.89,77524.47,0.2,0.75471,0.00014,19.99926]
[1777151094409,35.89,77523.69,0.2,0.7546,0.00014,20.00388]
[1777151098001,35.9,77525.29,0.2,0.75482,0.00014,19.99494]
[1777151098031,35.9,77525.29,0.2,0.75482,0.00014,19.99494]
[1777151102465,35.9,77470.32,0.2,0.74716,0.00014,20.31025]
[1777151103406,35.9,77470.32,0.2,0.74716,0.00014,20.31025]
[1777151103530,35.9,77470.32,0.2,0.74716,0.00014,20.31025]
[1777151103626,35.9,77470.32,0.2,0.74717,0.00014,20.31003]
[1777151107085,35.9,77471.15,0.2,0.74729,0.00014,20.30514]
[1777151107277,35.9,77471.15,0.2,0.74729,0.00014,20.30514]
[1777151113542,35.89,77469.81,0.2,0.74713,0.00014,20.31137]
[1777151116084,35.89,77466.7,0.2,0.7467,0.00014,20.32878]
[1777151116269,35.89,77466.7,0.2,0.7467,0.00014,20.32878]
[1777151116562,35.89,77466.67,0.2,0.7467,0.00014,20.32885]
[1777151119147,35.89,77466.59,0.2,0.74669,0.00014,20.32914]
[1777151119278,35.89,77466.59,0.2,0.74669,0.00014,20.32914]
[1777151123612,35.89,77461.22,0.2,0.74596,0.00014,20.35873]
[1777151127755,35.88,77459.37,0.2,0.7457,0.00014,20.3689]
[1777151127640,35.88,77463.6,0.2,0.7463,0.00014,20.34472]
[1777151127855,35.88,77463.6,0.2,0.7463,0.00014,20.34472]
[1777151128647,35.88,77518.86,0.2,0.754,0.00014,20.02879]
[1777151129277,35.88,77518.86,0.2,0.754,0.00014,20.02879]
[1777151129654,35.88,77518.75,0.2,0.75398,0.00014,20.02965]
[1777151133017,35.89,77519.19,0.2,0.75407,0.00014,20.02335]
[1777151133292,35.89,77519.19,0.2,0.75407,0.00014,20.02335]
[1777151133382,35.89,77519.19,0.2,0.75406,0.00014,20.02358]
[1777151140273,35.89,77519.65,0.2,0.75411,0.00014,20.02136]
[1777151140527,35.89,77519.65,0.2,0.75411,0.00014,20.02136]
[1777151147783,35.89,77519.65,0.2,0.75409,0.00014,20.02231]
[1777151151078,35.89,77520.12,0.2,0.75415,0.00014,20.01973]
[1777151151280,35.89,77520.12,0.2,0.75415,0.00014,20.01973]
[1777151152370,35.89,77519.43,0.2,0.75405,0.00014,20.02413]
[1777151152526,35.89,77519.43,0.2,0.75405,0.00014,20.02413]
[1777151152626,35.89,77520.12,0.2,0.75414,0.00014,20.02027]
[1777151154895,35.89,77520.36,0.2,0.75417,0.00014,20.01902]
[1777151155031,35.89,77520.36,0.2,0.75417,0.00014,20.01902]
[1777151160873,35.9,77521.37,0.2,0.75429,0.00014,20.01402]
[1777151162725,35.9,77521.37,0.2,0.75429,0.00014,20.01402]
[1777151162778,35.9,77521.37,0.2,0.75429,0.00014,20.01402]
[1777151167032,35.9,77521.94,0.2,0.75436,0.00014,20.01126]
[1777151167285,35.9,77521.94,0.2,0.75436,0.00014,20.01126]
[1777151167481,35.9,77521.94,0.2,0.75436,0.00014,20.01126]
[1777151167532,35.9,77521.94,0.2,0.75436,0.00014,20.01126]
[1777151167623,35.9,77521.14,0.2,0.75424,0.00014,20.01609]
[1777151173965,35.9,77521.05,0.2,0.75422,0.00014,20.01716]
[1777151179781,35.9,77522.27,0.2,0.75438,0.00014,20.01045]
[1777151182376,35.91,77522.07,0.2,0.75435,0.00014,20.01187]
[1777151182535,35.91,77522.07,0.2,0.75435,0.00014,20.01187]
[1777151188065,35.91,77522.35,0.2,0.75437,0.00014,20.0108]
[1777151193703,35.91,77522.49,0.2,0.75441,0.00014,20.00617]
[1777151193781,35.91,77522.49,0.2,0.75441,0.00014,20.00617]
[1777151194697,35.91,77522.5,0.2,0.75441,0.00014,20.00626]
[1777151194773,35.91,77522.5,0.2,0.75441,0.00014,20.00626]
[1777151194747,35.91,77522.5,0.2,0.75441,0.00014,20.00633]
[1777151200149,35.91,77522.74,0.2,0.75444,0.00014,20.00528]
[1777151204015,35.91,77520.1,0.2,0.75407,0.00014,20.02071]
[1777151204277,35.91,77520.1,0.2,0.75407,0.00014,20.02071]
[1777151207560,35.91,77520.4,0.2,0.7541,0.00014,20.01913]
[1777151207770,35.91,77520.4,0.2,0.7541,0.00014,20.01913]
[1777151214247,35.91,77520.34,0.2,0.75409,0.00014,20.01985]
[1777151219282,35.91,77521.15,0.2,0.75421,0.00014,20.01491]
[1777151224317,35.91,77521.62,0.2,0.75427,0.00014,20.01234]
[1777151225493,35.91,77521.62,0.2,0.75427,0.00014,20.01234]
[1777151225530,35.91,77521.62,0.2,0.75427,0.00014,20.01234]
[1777151227354,35.91,77521.52,0.2,0.75425,0.00014,20.01307]
[1777151227520,35.91,77521.52,0.2,0.75425,0.00014,20.01307]
[1777151227622,35.91,77521.75,0.2,0.75428,0.00014,20.01179]
[1777151233383,35.92,77521.44,0.2,0.75423,0.00014,20.01387]
[1777151237411,35.92,77530.09,0.2,0.75542,0.00014,19.96394]
[1777151239464,35.92,77532.57,0.2,0.75576,0.00014,19.94958]
[1777151239529,35.92,77532.57,0.2,0.75576,0.00014,19.94958]
[1777151245467,35.92,77533.39,0.2,0.75586,0.00014,19.94546]
[1777151246474,35.92,77541.44,0.2,0.75696,0.00014,19.89883]
[1777151249494,35.92,77548.25,0.2,0.75789,0.00014,19.85958]
[1777151253228,35.92,77548.07,0.2,0.75788,0.00014,19.85711]
[1777151253277,35.92,77548.07,0.2,0.75788,0.00014,19.85711]
[1777151254607,35.92,77547.02,0.2,0.75773,0.00014,19.86342]
[1777151254772,35.92,77547.02,0.2,0.75773,0.00014,19.86342]
[1777151254873,35.92,77547.24,0.2,0.75776,0.00014,19.86233]
[1777151260572,35.93,77547.13,0.2,0.75771,0.00014,19.86412]
[1777151263461,35.93,77547.25,0.2,0.75772,0.00014,19.8638]
[1777151263528,35.93,77547.25,0.2,0.75772,0.00014,19.8638]
[1777151269635,35.93,77547.7,0.2,0.75775,0.00014,19.86252]
[1777151274670,35.94,77541.34,0.2,0.75686,0.00014,19.90039]
[1777151275677,35.94,77535.74,0.2,0.75609,0.00014,19.93303]
[1777151276667,35.94,77535.74,0.2,0.75609,0.00014,19.93303]
[1777151276776,35.94,77535.74,0.2,0.75609,0.00014,19.93303]
[1777151278974,35.94,77534.14,0.2,0.75587,0.00014,19.9426]
[1777151279020,35.94,77534.14,0.2,0.75587,0.00014,19.9426]
[1777151279705,35.94,77535.5,0.2,0.75605,0.00014,19.93482]
[1777151282619,35.94,77537.4,0.2,0.75631,0.00014,19.92401]
[1777151282778,35.94,77537.4,0.2,0.75631,0.00014,19.92401]
[1777151288767,35.94,77533.79,0.2,0.75579,0.00014,19.94568]
[1777151290405,35.94,77534.58,0.2,0.7559,0.00014,19.94119]
[1777151290518,35.94,77534.58,0.2,0.7559,0.00014,19.94119]
[1777151291690,35.94,77533.28,0.2,0.75572,0.00014,19.94881]
[1777151291773,35.94,77533.28,0.2,0.75572,0.00014,19.94881]
[1777151291789,35.95,77532.33,0.2,0.75559,0.00014,19.95438]
[1777151297830,35.95,77531.13,0.2,0.75541,0.00014,19.96169]
[1777151302111,35.95,77527.7,0.2,0.75494,0.00014,19.9817]
[1777151302273,35.95,77527.7,0.2,0.75494,0.00014,19.9817]
[1777151307901,35.95,77526.9,0.2,0.75482,0.00014,19.98648]
[1777151312936,35.95,77524.7,0.2,0.75455,0.00014,19.99518]
[1777151318978,35.95,77525.2,0.2,0.75461,0.00014,19.99238]
[1777151326029,35.95,77524.95,0.2,0.75458,0.00014,19.99394]
[1777151331705,35.95,77525.01,0.2,0.75459,0.00014,19.99364]
[1777151331778,35.95,77525.01,0.2,0.75459,0.00014,19.99364]
[1777151333375,35.95,77525.87,0.2,0.7547,0.00014,19.98872]
[1777151333522,35.95,77525.87,0.2,0.7547,0.00014,19.98872]
[1777151333621,35.95,77525.87,0.2,0.7547,0.00014,19.98877]
[1777151339121,35.95,77525.3,0.2,0.75462,0.00014,19.99215]
[1777151344156,35.95,77525.98,0.2,0.75471,0.00014,19.98833]
[1777151350198,35.95,77526.28,0.2,0.75475,0.00014,19.98673]
[1777151354468,35.95,77526.05,0.2,0.75472,0.00014,19.98808]
[1777151354530,35.95,77526.05,0.2,0.75472,0.00014,19.98808]
[1777151360268,35.95,77524.97,0.2,0.75457,0.00014,19.9945]
[1777151365303,35.95,77533.16,0.2,0.75569,0.00014,19.94728]
[1777151366130,35.95,77533.16,0.2,0.75569,0.00014,19.94728]
[1777151366271,35.95,77533.16,0.2,0.75569,0.00014,19.94728]
[1777151368242,35.95,77533.16,0.2,0.75569,0.00014,19.94741]
[1777151368270,35.95,77533.16,0.2,0.75569,0.00014,19.94741]
[1777151368324,35.95,77533.13,0.2,0.75568,0.00014,19.94765]
[1777151373359,35.95,77533.05,0.2,0.75569,0.00014,19.94418]
[1777151374780,35.95,77533.05,0.2,0.75569,0.00014,19.94418]
[1777151375024,35.95,77532.63,0.2,0.75563,0.00014,19.94672]
[1777151381415,35.96,77530.95,0.2,0.7554,0.00014,19.9567]
[1777151387457,35.96,77531.61,0.2,0.75548,0.00014,19.95309]
[1777151396520,35.96,77531.67,0.2,0.7555,0.00014,19.95257]
[1777151401555,35.95,77531.59,0.2,0.75549,0.00014,19.95269]
[1777151406590,35.95,77531.71,0.2,0.75552,0.00014,19.95165]
[1777151412632,35.95,77532.06,0.2,0.75557,0.00014,19.94921]
[1777151417667,35.95,77532.05,0.2,0.75558,0.00014,19.94893]
[1777151425723,35.95,77532.28,0.2,0.75563,0.00014,19.94705]
[1777151431765,35.95,77531.94,0.2,0.75561,0.00014,19.94498]
[1777151436800,35.95,77531.7,0.2,0.75557,0.00014,19.94652]
[1777151441835,35.95,77531.74,0.2,0.75557,0.00014,19.94643]
[1777151446870,35.95,77530.63,0.2,0.75542,0.00014,19.95299]
[1777151451905,35.95,77530.61,0.2,0.75541,0.00014,19.95321]
[1777151453076,35.95,77530.61,0.2,0.75541,0.00014,19.95321]
[1777151453283,35.95,77530.66,0.2,0.75542,0.00014,19.95294]
[1777151456414,35.95,77530.53,0.2,0.7554,0.00014,19.95376]
[1777151456523,35.95,77530.53,0.2,0.7554,0.00014,19.95376]
[1777151456940,35.95,77530.5,0.2,0.75539,0.00014,19.95395]
[1777151461976,35.95,77532.26,0.2,0.75563,0.00014,19.94388]
[1777151470052,35.95,77532.3,0.2,0.75563,0.00014,19.94388]
[1777151470347,35.95,77532.3,0.2,0.75563,0.00014,19.94388]
[1777151470522,35.95,77532.3,0.2,0.75563,0.00014,19.94388]
[1777151476094,35.95,77532.11,0.2,0.7556,0.00014,19.94512]
[1777151481130,35.95,77532.14,0.2,0.75561,0.00014,19.94506]
[1777151482078,35.95,77532.14,0.2,0.75561,0.00014,19.94506]
[1777151482280,35.95,77532.14,0.2,0.7556,0.00014,19.94509]
[1777151484471,35.95,77532.3,0.2,0.75563,0.00014,19.94419]
[1777151484524,35.95,77532.3,0.2,0.75563,0.00014,19.94419]
[1777151484573,35.95,77532.3,0.2,0.75563,0.00014,19.94421]
[1777151491073,35.95,77533.24,0.2,0.75575,0.00014,19.93885]
[1777151491275,35.95,77537.0,0.2,0.7563,0.00014,19.91309]
[1777151497242,35.96,77539.39,0.2,0.75661,0.00014,19.89964]
[1777151504291,35.96,77538.83,0.2,0.75652,0.00014,19.90344]
[1777151511340,35.96,77539.21,0.2,0.75656,0.00014,19.90182]
[1777151518389,35.96,77539.24,0.2,0.75655,0.00014,19.90229]
[1777151522163,35.96,77541.75,0.2,0.75689,0.00014,19.88792]
[1777151522277,35.96,77543.04,0.2,0.75707,0.00014,19.88054]
[1777151525049,35.96,77544.13,0.2,0.75721,0.00014,19.87445]
[1777151525150,35.97,77544.05,0.2,0.75719,0.00014,19.87517]
[1777151525270,35.97,77544.05,0.2,0.75719,0.00014,19.87517]
[1777151532490,35.97,77543.98,0.2,0.75717,0.00014,19.87633]
[1777151533356,35.97,77543.98,0.2,0.75717,0.00014,19.87633]
[1777151533525,35.97,77543.98,0.2,0.75717,0.00014,19.87633]
[1777151539539,35.97,77543.98,0.2,0.75716,0.00014,19.87666]
[1777151541561,35.97,77544.33,0.2,0.75721,0.00014,19.87464]
[1777151541773,35.97,77544.33,0.2,0.75721,0.00014,19.87464]
[1777151541873,35.97,77544.37,0.2,0.75721,0.00014,19.87444]
[1777151547595,35.97,77544.54,0.2,0.75723,0.00014,19.87353]
[1777151550668,35.97,77544.4,0.2,0.75721,0.00014,19.87439]
[1777151550771,35.97,77544.4,0.2,0.75721,0.00014,19.87439]
[1777151554814,35.97,77548.73,0.2,0.75783,0.00014,19.84526]
[1777151555487,35.97,77548.08,0.2,0.75774,0.00014,19.84917]
[1777151555528,35.97,77548.08,0.2,0.75774,0.00014,19.84917]
[1777151555652,35.97,77547.52,0.2,0.75766,0.00014,19.85243]
[1777151560687,35.97,77546.58,0.2,0.75753,0.00014,19.85826]
[1777151567735,35.97,77546.67,0.2,0.75753,0.00014,19.8582]
[1777151572771,35.98,77547.47,0.2,0.75763,0.00014,19.85393]
[1777151580827,35.98,77546.61,0.2,0.7575,0.00014,19.85958]
[1777151582841,35.98,77539.28,0.2,0.75649,0.00014,19.90228]
[1777151587876,35.98,77536.24,0.2,0.75606,0.00014,19.9203]
[1777151592912,35.98,77533.48,0.2,0.75567,0.00014,19.93677]
[1777151597947,35.98,77531.88,0.2,0.75544,0.00014,19.9464]
[1777151602982,35.98,77530.98,0.2,0.75532,0.00014,19.95169]
[1777151604779,35.98,77531.4,0.2,0.75538,0.00014,19.94922]
[1777151605273,35.98,77529.94,0.2,0.75518,0.00014,19.9577]
[1777151611038,35.99,77522.79,0.2,0.75422,0.00014,19.99495]
[1777151612476,35.99,77522.17,0.2,0.75413,0.00014,19.99852]
[1777151612527,35.99,77522.17,0.2,0.75413,0.00014,19.99852]
[1777151613052,35.99,77520.8,0.2,0.75394,0.00014,20.0064]
[1777151616744,35.99,77519.7,0.2,0.75379,0.00014,20.01269]
[1777151616770,35.99,77519.7,0.2,0.75379,0.00014,20.01269]
[1777151622115,35.98,77518.75,0.2,0.75366,0.00014,20.01807]
[1777151623267,35.98,77518.75,0.2,0.75366,0.00014,20.01807]
[1777151623269,35.98,77518.72,0.2,0.75366,0.00014,20.01823]
[1777151623526,35.98,77518.72,0.2,0.75366,0.00014,20.01823]
[1777151629150,35.98,77517.08,0.2,0.75344,0.00014,20.02758]
[1777151629282,35.98,77515.16,0.2,0.75317,0.00014,20.0386]
[1777151635206,35.98,77513.89,0.2,0.753,0.00014,20.04573]
[1777151636630,35.98,77511.66,0.2,0.75269,0.00014,20.05851]
[1777151636772,35.98,77511.66,0.2,0.75269,0.00014,20.05851]
[1777151637220,35.98,77511.65,0.2,0.75269,0.00014,20.05852]
[1777151641806,35.98,77510.12,0.2,0.75248,0.00014,20.06713]
[1777151647290,35.98,77507.49,0.2,0.75212,0.00014,20.08224]
[1777151649349,35.98,77507.37,0.2,0.7521,0.00014,20.08297]
[1777151649530,35.98,77507.37,0.2,0.7521,0.00014,20.08297]
[1777151649627,35.98,77507.25,0.2,0.75208,0.00014,20.08369]
[1777151655346,35.98,77509.12,0.2,0.75234,0.00014,20.0732]
[1777151656352,35.98,77514.99,0.2,0.75315,0.00014,20.03956]
[1777151661388,35.99,77516.58,0.2,0.75336,0.00014,20.0309]
[1777151666667,35.99,77517.58,0.2,0.75349,0.00014,20.02554]
[1777151675488,35.99,77516.69,0.2,0.75337,0.00014,20.02755]
[1777151677897,35.99,77516.69,0.2,0.75337,0.00014,20.02755]
[1777151678509,35.99,77521.79,0.2,0.75407,0.00014,19.99852]
[1777151681809,35.99,77522.87,0.2,0.75421,0.00014,19.99258]
[1777151687572,36.0,77522.79,0.2,0.75417,0.00014,19.99401]
[1777151693786,36.0,77522.92,0.2,0.75418,0.00014,19.9938]
[1777151701670,36.01,77522.32,0.2,0.75407,0.00014,19.99852]
[1777151706705,36.01,77523.38,0.2,0.7542,0.00014,19.99304]
[1777151711740,36.01,77523.33,0.2,0.75418,0.00014,19.99394]
[1777151716775,36.01,77523.36,0.2,0.75417,0.00014,19.99436]
[1777151721811,36.01,77523.68,0.2,0.7542,0.00014,19.99309]
[1777151726052,36.02,77523.62,0.2,0.75419,0.00014,19.99356]
[1777151726279,36.02,77523.62,0.2,0.75419,0.00014,19.99356]
[1777151726729,36.02,77523.62,0.2,0.75418,0.00014,19.99402]
[1777151726782,36.02,77523.62,0.2,0.75418,0.00014,19.99402]
[1777151729868,36.02,77523.63,0.2,0.75417,0.00014,19.99442]
[1777151734902,36.02,77523.59,0.2,0.75418,0.00014,19.99109]
[1777151740283,36.02,77523.46,0.2,0.75416,0.00014,19.99196]
[1777151740522,36.02,77523.44,0.2,0.75415,0.00014,19.99252]
[1777151745980,36.03,77523.59,0.2,0.75415,0.00014,19.99231]
[1777151752022,36.03,77524.98,0.2,0.75434,0.00014,19.9847]
[1777151756063,36.03,77525.5,0.2,0.75441,0.00014,19.98166]
[1777151756281,36.03,77525.5,0.2,0.75441,0.00014,19.98166]
[1777151756467,36.03,77529.25,0.2,0.75493,0.00014,19.95998]
[1777151756529,36.03,77529.25,0.2,0.75493,0.00014,19.95998]
[1777151757057,36.03,77530.04,0.2,0.75504,0.00014,19.95538]
[1777151758861,36.03,77531.75,0.2,0.75527,0.00014,19.94546]
[1777151759026,36.03,77531.75,0.2,0.75527,0.00014,19.94546]
[1777151764898,36.03,77533.23,0.2,0.75548,0.00014,19.93692]
[1777151765034,36.03,77533.23,0.2,0.75548,0.00014,19.93692]
[1777151765181,36.03,77533.23,0.2,0.75548,0.00014,19.93692]
[1777151765280,36.03,77533.23,0.2,0.75548,0.00014,19.93692]
[1777151765282,36.03,77534.04,0.2,0.75558,0.00014,19.93231]
[1777151771155,36.03,77534.6,0.2,0.75565,0.00014,19.92974]
[1777151771576,36.03,77534.6,0.2,0.75565,0.00014,19.92974]
[1777151771780,36.03,77534.6,0.2,0.75565,0.00014,19.92974]
[1777151776279,36.03,77534.5,0.2,0.75563,0.00014,19.93063]
[1777151776525,36.03,77534.48,0.2,0.75562,0.00014,19.9308]
[1777151782232,36.03,77534.91,0.2,0.75568,0.00014,19.92836]
[1777151787267,36.03,77534.98,0.2,0.75569,0.00014,19.92775]
[1777151792302,36.03,77534.76,0.2,0.7557,0.00014,19.92467]
[1777151797337,36.03,77534.72,0.2,0.7557,0.00014,19.9247]
[1777151801088,36.03,77530.85,0.2,0.75517,0.00014,19.9469]
[1777151801283,36.03,77530.85,0.2,0.75517,0.00014,19.9469]
[1777151801477,36.03,77530.61,0.2,0.75514,0.00014,19.94822]
[1777151801530,36.03,77530.61,0.2,0.75514,0.00014,19.94822]
[1777151802372,36.03,77530.54,0.2,0.75513,0.00014,19.94855]
[1777151807407,36.03,77528.44,0.2,0.75485,0.00014,19.9603]
[1777151808792,36.03,77528.52,0.2,0.75486,0.00014,19.95976]
[1777151809038,36.03,77528.52,0.2,0.75486,0.00014,19.95976]
[1777151815463,36.03,77528.34,0.2,0.75484,0.00014,19.96079]
[1777151816734,36.03,77528.34,0.2,0.75484,0.00014,19.96079]
[1777151816780,36.03,77528.34,0.2,0.75484,0.00014,19.96079]
[1777151817129,36.03,77528.34,0.2,0.75484,0.00014,19.96079]
[1777151817280,36.03,77528.34,0.2,0.75484,0.00014,19.96079]
[1777151817375,36.03,77528.27,0.2,0.75483,0.00014,19.96121]
[1777151821506,36.03,77523.12,0.2,0.75412,0.00014,19.9909]
[1777151823822,36.03,77522.16,0.2,0.75399,0.00014,19.9964]
[1777151824029,36.03,77522.16,0.2,0.75399,0.00014,19.9964]
[1777151827470,36.03,77521.53,0.2,0.7539,0.00014,19.99993]
[1777151827528,36.03,77521.48,0.2,0.7539,0.00014,20.00018]
[1777151833589,36.02,77521.44,0.2,0.75389,0.00014,20.0002]
[1777151839631,36.02,77521.36,0.2,0.75389,0.00014,20.00049]
[1777151845672,36.02,77521.33,0.2,0.75389,0.00014,20.00054]
[1777151853729,36.02,77520.07,0.2,0.75375,0.00014,20.00348]
[1777151858765,36.02,77520.35,0.2,0.75379,0.00014,20.00179]
[1777151863800,36.02,77520.42,0.2,0.7538,0.00014,20.00133]
[1777151868835,36.02,77520.15,0.2,0.75376,0.00014,20.00284]
[1777151873869,36.02,77520.32,0.2,0.75379,0.00014,20.00182]
[1777151879912,36.02,77520.19,0.2,0.75377,0.00014,20.00253]
[1777151884947,36.02,77521.55,0.2,0.75396,0.00014,19.9947]
[1777151888804,36.02,77521.91,0.2,0.75401,0.00014,19.99264]
[1777151889025,36.02,77521.91,0.2,0.75401,0.00014,19.99264]
[1777151889235,36.02,77521.91,0.2,0.75401,0.00014,19.99264]
[1777151889281,36.02,77521.91,0.2,0.75401,0.00014,19.99264]
[1777151889336,36.02,77522.08,0.2,0.75403,0.00014,19.99169]
[1777151895017,36.02,77521.26,0.2,0.75391,0.00014,19.99644]
[1777151900054,36.02,77521.31,0.2,0.75392,0.00014,19.99617]
[1777151906096,36.02,77521.22,0.2,0.75391,0.00014,19.99671]
[1777151909527,36.02,77521.5,0.2,0.75395,0.00014,19.9951]
[1777151909786,36.02,77521.5,0.2,0.75395,0.00014,19.9951]
[1777151912405,36.02,77521.41,0.2,0.75393,0.00014,19.99563]
[1777151912527,36.02,77521.41,0.2,0.75393,0.00014,19.99563]
[1777151918180,36.02,77520.29,0.2,0.75381,0.00014,19.99796]
[1777151924222,36.02,77520.7,0.2,0.75387,0.00014,19.99561]
[1777151931271,36.02,77520.43,0.2,0.75383,0.00014,19.99718]
[1777151936305,36.02,77520.21,0.2,0.7538,0.00014,19.99845]
[1777151950404,36.02,77520.14,0.2,0.75381,0.00014,19.99794]
[1777151955439,36.02,77520.5,0.2,0.75387,0.00014,19.99542]
[1777151960474,36.02,77520.24,0.2,0.75384,0.00014,19.99648]
[1777151968530,36.01,77520.17,0.2,0.75385,0.00014,19.99619]
[1777151969317,36.01,77520.17,0.2,0.75385,0.00014,19.99619]
[1777151969530,36.01,77520.17,0.2,0.75385,0.00014,19.99619]
[1777151969602,36.01,77520.17,0.2,0.75385,0.00014,19.99619]
[1777151969779,36.01,77520.17,0.2,0.75385,0.00014,19.9961]
[1777151969626,36.01,77520.17,0.2,0.75385,0.00014,19.9961]
[1777151975578,36.01,77520.55,0.2,0.75394,0.00014,19.98929]
[1777151981621,36.01,77519.85,0.2,0.75386,0.00014,19.99285]
[1777151990684,36.01,77521.38,0.2,0.75408,0.00014,19.98338]
[1777151995719,36.0,77521.23,0.2,0.75407,0.00014,19.98388]
[1777152000754,36.0,77521.61,0.2,0.75413,0.00014,19.98131]
[1777152002768,36.0,77528.56,0.2,0.75509,0.00014,19.94111]
[1777152003921,36.0,77528.56,0.2,0.75509,0.00014,19.94111]
[1777152004030,36.0,77528.56,0.2,0.75509,0.00014,19.94111]
[1777152009251,36.0,77531.4,0.2,0.75549,0.00014,19.9246]
[1777152009282,36.0,77531.4,0.2,0.75549,0.00014,19.9246]
[1777152009430,36.0,77531.4,0.2,0.75549,0.00014,19.9246]
[1777152009529,36.0,77531.4,0.2,0.75549,0.00014,19.9246]
[1777152009532,36.0,77531.22,0.2,0.75546,0.00014,19.92559]
[1777152017872,36.0,77531.43,0.2,0.7555,0.00014,19.92413]
[1777152020908,36.0,77531.61,0.2,0.75552,0.00014,19.92301]
[1777152021028,36.0,77531.61,0.2,0.75552,0.00014,19.92301]
[1777152026937,36.0,77531.74,0.2,0.75555,0.00014,19.92197]
[1777152033986,36.0,77531.45,0.2,0.75555,0.00014,19.91919]
[1777152039023,36.0,77531.37,0.2,0.75554,0.00014,19.91941]
[1777152045065,36.0,77531.39,0.2,0.75555,0.00014,19.91899]
[1777152052115,35.99,77532.18,0.2,0.75567,0.00014,19.91405]
[1777152058157,35.99,77532.5,0.2,0.75572,0.00014,19.9119]
[1777152063341,35.99,77532.46,0.2,0.75572,0.00014,19.91195]
[1777152063466,35.99,77532.46,0.2,0.75572,0.00014,19.91195]
[1777152063532,35.99,77532.46,0.2,0.75572,0.00014,19.91195]
[1777152063623,35.99,77532.57,0.2,0.75573,0.00014,19.91123]
[1777152069234,35.99,77532.23,0.2,0.75569,0.00014,19.91294]
[1777152074296,35.99,77532.3,0.2,0.75571,0.00014,19.91233]
[1777152080337,35.99,77532.48,0.2,0.75574,0.00014,19.91106]
[1777152085372,35.99,77532.45,0.2,0.75574,0.00014,19.91106]
[1777152095443,35.99,77533.6,0.2,0.75593,0.00014,19.89996]
[1777152096172,35.99,77533.6,0.2,0.75593,0.00014,19.89996]
[1777152096273,35.99,77533.6,0.2,0.75593,0.00014,19.89996]
[1777152096317,35.99,77533.6,0.2,0.75593,0.00014,19.89996]
[1777152096533,35.99,77533.6,0.2,0.75593,0.00014,19.89996]
[1777152096632,35.99,77535.9,0.2,0.75625,0.00014,19.88662]
[1777152103499,35.99,77539.03,0.2,0.75668,0.00014,19.86851]
[1777152108538,35.99,77539.49,0.2,0.75674,0.00014,19.86593]
[1777152109542,35.99,77539.49,0.2,0.75674,0.00014,19.86593]
[1777152109777,35.99,77539.49,0.2,0.75674,0.00014,19.86595]
[1777152115586,35.99,77543.24,0.2,0.75725,0.00014,19.84424]
[1777152116022,35.99,77543.24,0.2,0.75725,0.00014,19.84424]
[1777152116143,35.99,77543.24,0.2,0.75725,0.00014,19.84424]
[1777152116278,35.99,77543.24,0.2,0.75725,0.00014,19.84424]
[1777152116594,35.99,77542.66,0.2,0.75717,0.00014,19.84755]
[1777152122636,35.99,77544.64,0.2,0.75745,0.00014,19.83571]
[1777152124332,35.99,77545.27,0.2,0.75754,0.00014,19.832]
[1777152124398,35.99,77545.27,0.2,0.75754,0.00014,19.832]
[1777152124525,35.99,77545.27,0.2,0.75754,0.00014,19.832]
[1777152124650,35.99,77545.32,0.2,0.75755,0.00014,19.83167]
[1777152129685,35.99,77545.16,0.2,0.75753,0.00014,19.83244]
[1777152134720,35.98,77545.21,0.2,0.75754,0.00014,19.83205]
[1777152136598,35.98,77545.31,0.2,0.75755,0.00014,19.83145]
[1777152136600,35.98,77545.31,0.2,0.75755,0.00014,19.83145]
[1777152136776,35.98,77545.31,0.2,0.75755,0.00014,19.83145]
[1777152136733,35.98,77545.25,0.2,0.75754,0.00014,19.83179]
[1777152141768,35.98,77544.83,0.2,0.75749,0.00014,19.83418]
[1777152145467,35.98,77545.04,0.2,0.75752,0.00014,19.83293]
[1777152145527,35.98,77545.04,0.2,0.75752,0.00014,19.83293]
[1777152145582,35.98,77545.04,0.2,0.75752,0.00014,19.83293]
[1777152145783,35.98,77545.04,0.2,0.75752,0.00014,19.83293]
[1777152145800,35.98,77545.08,0.2,0.75752,0.00014,19.83269]
[1777152150835,35.98,77545.4,0.2,0.75757,0.00014,19.83081]
[1777152155004,35.98,77545.57,0.2,0.75762,0.00014,19.82568]
[1777152155032,35.98,77545.57,0.2,0.75762,0.00014,19.82568]
[1777152155234,35.98,77545.57,0.2,0.75762,0.00014,19.82568]
[1777152155519,35.98,77545.57,0.2,0.75762,0.00014,19.82568]
[1777152155620,35.98,77545.23,0.2,0.75757,0.00014,19.82766]
[1777152161690,35.98,77545.6,0.2,0.75762,0.00014,19.82552]
[1777152167954,35.98,77545.61,0.2,0.75762,0.00014,19.82552]
[1777152172989,35.98,77545.17,0.2,0.75756,0.00014,19.82811]
[1777152174854,35.98,77545.16,0.2,0.75756,0.00014,19.82818]
[1777152175025,35.98,77545.16,0.2,0.75756,0.00014,19.82818]
[1777152175079,35.98,77545.16,0.2,0.75756,0.00014,19.82818]
[1777152175280,35.98,77545.16,0.2,0.75756,0.00014,19.82818]
[1777152175378,35.98,77545.16,0.2,0.75756,0.00014,19.8282]
[1777152188104,35.99,77545.23,0.2,0.75757,0.00014,19.82794]
[1777152192804,35.99,77545.23,0.2,0.75757,0.00014,19.82794]
[1777152192827,35.99,77545.0,0.2,0.75753,0.00014,19.82937]
[1777152193024,35.99,77545.0,0.2,0.75753,0.00014,19.82937]
[1777152193305,35.99,77545.0,0.2,0.75753,0.00014,19.82937]
[1777152193534,35.99,77545.0,0.2,0.75753,0.00014,19.82937]
[1777152193635,35.99,77545.0,0.2,0.75753,0.00014,19.82939]
[1777152202201,35.99,77545.0,0.2,0.75753,0.00014,19.82956]
[1777152206164,35.99,77545.0,0.2,0.75753,0.00014,19.82956]
[1777152206273,35.99,77545.0,0.2,0.75753,0.00014,19.82956]
[1777152206518,35.99,77545.0,0.2,0.75753,0.00014,19.82956]
[1777152206779,35.99,77545.0,0.2,0.75753,0.00014,19.82956]
[1777152206620,35.99,77545.0,0.2,0.75753,0.00014,19.82969]
[1777152218314,35.99,77545.0,0.2,0.75755,0.00014,19.82586]
[1777152224355,35.99,77544.93,0.2,0.75753,0.00014,19.82647]
[1777152232413,35.99,77544.88,0.2,0.75752,0.00014,19.82709]
[1777152238458,35.99,77544.8,0.2,0.7575,0.00014,19.82777]
[1777152242187,35.99,77540.94,0.2,0.75697,0.00014,19.8503]
[1777152242277,35.99,77540.94,0.2,0.75697,0.00014,19.8503]
[1777152242486,35.99,77538.1,0.2,0.75658,0.00014,19.86678]
[1777152242933,35.99,77538.1,0.2,0.75658,0.00014,19.86678]
[1777152243026,35.99,77538.1,0.2,0.75658,0.00014,19.86678]
[1777152248527,35.99,77537.78,0.2,0.75654,0.00014,19.86861]
[1777152253563,35.99,77537.85,0.2,0.75655,0.00014,19.86811]
[1777152257649,35.99,77537.58,0.2,0.75652,0.00014,19.86957]
[1777152257774,35.99,77537.58,0.2,0.75652,0.00014,19.86957]
[1777152263633,35.99,77536.63,0.2,0.75639,0.00014,19.87473]
[1777152268669,35.99,77536.86,0.2,0.75642,0.00014,19.87344]
[1777152272756,35.99,77536.71,0.2,0.75643,0.00014,19.87026]
[1777152272775,35.99,77536.71,0.2,0.75643,0.00014,19.87026]
[1777152272857,35.99,77536.93,0.2,0.75646,0.00014,19.86901]
[1777152273557,35.99,77536.93,0.2,0.75646,0.00014,19.86901]
[1777152273776,35.99,77536.93,0.2,0.75646,0.00014,19.86901]
[1777152282766,35.99,77536.66,0.2,0.75642,0.00014,19.87082]
[1777152290823,35.99,77537.29,0.2,0.7565,0.00014,19.86736]
[1777152292922,35.99,77537.05,0.2,0.75647,0.00014,19.86877]
[1777152293023,35.99,77537.05,0.2,0.75647,0.00014,19.86877]
[1777152293415,35.99,77537.05,0.2,0.75647,0.00014,19.86877]
[1777152293525,35.99,77537.05,0.2,0.75647,0.00014,19.86877]
[1777152293622,35.99,77537.05,0.2,0.75647,0.00014,19.86881]
[1777152299887,35.99,77537.2,0.2,0.75648,0.00014,19.86807]
[1777152301901,35.99,77533.05,0.2,0.75591,0.00014,19.89213]
[1777152302820,35.99,77533.05,0.2,0.75591,0.00014,19.89213]
[1777152302911,35.99,77530.46,0.2,0.75556,0.00014,19.9071]
[1777152303021,35.99,77530.46,0.2,0.75556,0.00014,19.9071]
[1777152303918,35.99,77530.88,0.2,0.75562,0.00014,19.90464]
[1777152304236,35.99,77530.88,0.2,0.75562,0.00014,19.90464]
[1777152304273,35.99,77530.88,0.2,0.75562,0.00014,19.90464]
[1777152311983,35.99,77528.6,0.2,0.75531,0.00014,19.91737]
[1777152312034,35.99,77529.42,0.2,0.75543,0.00014,19.91232]
[1777152312703,35.99,77529.42,0.2,0.75543,0.00014,19.91232]
[1777152312775,35.99,77529.42,0.2,0.75543,0.00014,19.91232]
[1777152312802,35.99,77529.42,0.2,0.75544,0.00014,19.91218]
[1777152318016,35.99,77529.09,0.2,0.75541,0.00014,19.91342]
[1777152319514,35.99,77529.09,0.2,0.75541,0.00014,19.91342]
[1777152319523,35.99,77529.09,0.2,0.75541,0.00014,19.91342]
[1777152319615,35.99,77529.09,0.2,0.75541,0.00014,19.91315]
[1777152320023,35.99,77529.09,0.2,0.75541,0.00014,19.91315]
[1777152320274,35.99,77529.09,0.2,0.75541,0.00014,19.91315]
[1777152326074,35.98,77529.55,0.2,0.75549,0.00014,19.90968]
[1777152331109,35.98,77529.33,0.2,0.75551,0.00014,19.90614]
[1777152337171,35.98,77529.28,0.2,0.75551,0.00014,19.90603]
[1777152337270,35.98,77529.28,0.2,0.75551,0.00014,19.90603]
[1777152337940,35.98,77529.28,0.2,0.75551,0.00014,19.90603]
[1777152337273,35.98,77530.76,0.2,0.75572,0.00014,19.89707]
[1777152338022,35.98,77530.76,0.2,0.75572,0.00014,19.89707]
[1777152347642,35.97,77531.79,0.2,0.75588,0.00014,19.89061]
[1777152347770,35.97,77531.79,0.2,0.75588,0.00014,19.89061]
[1777152347853,35.97,77531.79,0.2,0.7559,0.00014,19.88973]
[1777152348773,35.97,77531.79,0.2,0.7559,0.00014,19.88973]
[1777152349032,35.97,77531.46,0.2,0.75585,0.00014,19.89152]
[1777152356451,35.97,77531.06,0.2,0.75581,0.00014,19.89333]
[1777152358193,35.97,77532.09,0.2,0.75596,0.00014,19.88686]
[1777152358275,35.97,77532.09,0.2,0.75596,0.00014,19.88686]
[1777152359309,35.97,77527.28,0.2,0.75531,0.00014,19.91444]
[1777152364687,35.96,77524.63,0.2,0.75496,0.00014,19.92912]
[1777152364774,35.96,77524.63,0.2,0.75496,0.00014,19.92912]
[1777152372404,35.96,77520.05,0.2,0.75436,0.00014,19.95416]
[1777152374831,35.96,77519.41,0.2,0.75427,0.00014,19.95777]
[1777152375023,35.96,77519.41,0.2,0.75427,0.00014,19.95777]
[1777152381466,35.95,77519.55,0.2,0.75431,0.00014,19.95588]
[1777152386502,35.95,77518.91,0.2,0.75424,0.00014,19.95876]
[1777152391537,35.95,77518.46,0.2,0.75423,0.00014,19.95643]
[1777152392561,35.95,77518.46,0.2,0.75423,0.00014,19.95643]
[1777152392778,35.95,77518.46,0.2,0.75423,0.00014,19.95643]
[1777152398587,35.94,77515.09,0.2,0.75379,0.00014,19.9748]
[1777152399469,35.94,77515.09,0.2,0.75379,0.00014,19.9748]
[1777152399524,35.94,77515.09,0.2,0.75379,0.00014,19.9748]
[1777152404629,35.94,77514.9,0.2,0.75378,0.00014,19.97495]
[1777152413702,35.93,77515.0,0.2,0.75383,0.00014,19.97289]
[1777152414548,35.93,77515.0,0.2,0.75383,0.00014,19.97289]
[1777152414781,35.93,77515.0,0.2,0.75383,0.00014,19.97289]
[1777152420715,35.93,77517.64,0.2,0.75421,0.00014,19.9569]
[1777152420788,35.93,77517.64,0.2,0.75421,0.00014,19.9569]
[1777152423772,35.93,77522.28,0.2,0.75487,0.00014,19.92963]
[1777152429814,35.93,77523.04,0.2,0.75498,0.00014,19.92468]
[1777152438876,35.92,77523.25,0.2,0.75503,0.00014,19.92265]
[1777152439779,35.92,77523.25,0.2,0.75503,0.00014,19.92265]
[1777152444918,35.92,77523.72,0.2,0.75511,0.00014,19.91939]
[1777152449954,35.92,77524.0,0.2,0.75516,0.00014,19.9173]
[1777152451823,35.92,77524.0,0.2,0.75516,0.00014,19.9173]
[1777152452024,35.92,77524.0,0.2,0.75516,0.00014,19.9173]
[1777152452081,35.92,77528.17,0.2,0.75577,0.00014,19.88884]
[1777152459017,35.92,77528.32,0.2,0.75579,0.00014,19.88777]
[1777152467076,35.92,77528.3,0.2,0.75579,0.00014,19.88808]
[1777152474125,35.92,77528.39,0.2,0.75579,0.00014,19.88768]
[1777152478152,35.92,77524.62,0.2,0.75527,0.00014,19.90955]
[1777152479784,35.92,77524.06,0.2,0.7552,0.00014,19.91278]
[1777152480615,35.92,77524.13,0.2,0.75521,0.00014,19.91236]
[1777152480775,35.92,77524.13,0.2,0.75521,0.00014,19.91236]
[1777152483903,35.92,77522.75,0.2,0.75502,0.00014,19.9203]
[1777152484019,35.92,77522.75,0.2,0.75502,0.00014,19.9203]
[1777152489229,35.92,77521.97,0.2,0.75491,0.00014,19.92468]
[1777152490951,35.92,77521.97,0.2,0.75491,0.00014,19.92468]
[1777152491032,35.92,77521.97,0.2,0.75491,0.00014,19.92468]
[1777152496906,35.92,77518.78,0.2,0.75448,0.00014,19.9429]
[1777152497030,35.92,77518.78,0.2,0.75448,0.00014,19.9429]
[1777152502088,35.92,77518.62,0.2,0.75446,0.00014,19.9437]
[1777152502278,35.92,77518.26,0.2,0.75441,0.00014,19.94563]
[1777152508363,35.91,77517.55,0.2,0.75432,0.00014,19.94952]
[1777152514405,35.91,77516.66,0.2,0.75423,0.00014,19.95031]
[1777152519439,35.91,77516.78,0.2,0.75425,0.00014,19.94947]
[1777152524475,35.91,77516.6,0.2,0.75423,0.00014,19.95038]
[1777152526947,35.91,77516.6,0.2,0.75423,0.00014,19.95038]
[1777152527029,35.91,77516.6,0.2,0.75423,0.00014,19.95038]
[1777152531826,35.91,77517.61,0.2,0.75437,0.00014,19.94444]
[1777152532038,35.91,77517.61,0.2,0.75437,0.00014,19.94444]
[1777152537566,35.91,77518.07,0.2,0.75443,0.00014,19.94171]
[1777152542600,35.91,77517.99,0.2,0.75442,0.00014,19.94214]
[1777152552670,35.91,77517.99,0.2,0.75443,0.00014,19.94206]
[1777152561879,35.91,77517.99,0.2,0.75443,0.00014,19.94206]
[1777152562031,35.91,77517.99,0.2,0.75443,0.00014,19.94206]
[1777152567778,35.91,77518.11,0.2,0.75444,0.00014,19.94129]
[1777152573577,35.91,77516.38,0.2,0.75424,0.00014,19.94712]
[1777152573780,35.91,77516.38,0.2,0.75424,0.00014,19.94712]
[1777152574332,35.91,77517.26,0.2,0.75436,0.00014,19.94202]
[1777152574525,35.91,77517.26,0.2,0.75436,0.00014,19.94202]
[1777152577887,35.91,77512.01,0.2,0.75363,0.00014,19.97226]
[1777152578028,35.91,77512.01,0.2,0.75363,0.00014,19.97226]
[1777152584896,35.91,77511.15,0.2,0.75352,0.00014,19.97694]
[1777152587744,35.91,77509.03,0.2,0.75323,0.00014,19.98908]
[1777152587791,35.91,77509.03,0.2,0.75323,0.00014,19.98908]
[1777152592432,35.91,77508.87,0.2,0.75321,0.00014,19.98988]
[1777152592519,35.91,77508.87,0.2,0.75321,0.00014,19.98988]
[1777152595974,35.91,77522.81,0.2,0.75514,0.00014,19.90918]
[1777152596981,35.91,77538.28,0.2,0.75728,0.00014,19.81934]
[1777152597987,35.91,77538.06,0.2,0.75724,0.00014,19.82078]
[1777152599628,35.91,77538.12,0.2,0.75725,0.00014,19.82059]
[1777152600295,35.91,77537.96,0.2,0.75722,0.00014,19.82168]
[1777152600396,35.91,77537.96,0.2,0.75722,0.00014,19.82168]
[1777152602393,35.91,77534.35,0.2,0.75672,0.00014,19.84296]
[1777152602531,35.91,77534.35,0.2,0.75672,0.00014,19.84296]
[1777152608062,35.91,77534.09,0.2,0.75667,0.00014,19.84512]
[1777152610076,35.91,77539.64,0.2,0.75743,0.00014,19.81303]
[1777152613544,35.92,77540.12,0.2,0.75748,0.00014,19.8106]
[1777152614223,35.92,77540.12,0.2,0.75748,0.00014,19.8106]
[1777152614282,35.92,77540.12,0.2,0.75748,0.00014,19.8106]
[1777152614277,35.92,77540.15,0.2,0.75748,0.00014,19.81054]
[1777152618257,35.92,77535.9,0.2,0.75689,0.00014,19.83561]
[1777152618293,35.92,77535.9,0.2,0.75689,0.00014,19.83561]
[1777152619847,35.92,77533.29,0.2,0.75653,0.00014,19.85092]
[1777152620020,35.92,77533.29,0.2,0.75653,0.00014,19.85092]
[1777152620145,35.92,77533.04,0.2,0.75649,0.00014,19.85244]
[1777152621108,35.92,77533.04,0.2,0.75649,0.00014,19.85244]
[1777152621268,35.92,77533.04,0.2,0.75649,0.00014,19.85244]
[1777152627194,35.92,77532.15,0.2,0.75636,0.00014,19.85795]
[1777152638272,35.92,77531.97,0.2,0.75636,0.00014,19.85522]
[1777152642603,35.92,77531.54,0.2,0.7563,0.00014,19.85783]
[1777152642775,35.92,77531.54,0.2,0.7563,0.00014,19.85783]
[1777152643845,35.92,77531.57,0.2,0.7563,0.00014,19.85768]
[1777152644022,35.92,77531.57,0.2,0.7563,0.00014,19.85768]
[1777152644313,35.92,77531.51,0.2,0.75629,0.00014,19.85805]
[1777152645056,35.92,77531.51,0.2,0.75629,0.00014,19.85805]
[1777152645272,35.92,77531.51,0.2,0.75629,0.00014,19.85805]
[1777152648314,35.92,77529.09,0.2,0.75596,0.00014,19.87211]
[1777152648530,35.92,77529.29,0.2,0.75599,0.00014,19.87096]
[1777152654026,35.92,77528.09,0.2,0.75582,0.00014,19.87794]
[1777152654276,35.92,77528.09,0.2,0.75582,0.00014,19.87794]
[1777152655252,35.92,77529.04,0.2,0.75595,0.00014,19.87243]
[1777152655276,35.92,77529.04,0.2,0.75595,0.00014,19.87243]
[1777152655391,35.92,77529.22,0.2,0.75598,0.00014,19.87139]
[1777152660426,35.92,77529.15,0.2,0.75597,0.00014,19.87181]
[1777152668482,35.92,77529.15,0.2,0.75597,0.00014,19.87183]
[1777152671976,35.92,77529.16,0.2,0.75597,0.00014,19.87178]
[1777152672028,35.92,77529.16,0.2,0.75597,0.00014,19.87178]
[1777152679558,35.92,77529.02,0.2,0.75595,0.00014,19.87261]
[1777152680959,35.92,77529.02,0.2,0.75595,0.00014,19.87261]
[1777152681024,35.92,77529.02,0.2,0.75595,0.00014,19.87261]
[1777152682574,35.92,77528.87,0.2,0.75593,0.00014,19.87348]
[1777152682772,35.92,77528.87,0.2,0.75593,0.00014,19.87348]
[1777152682873,35.92,77528.87,0.2,0.75593,0.00014,19.87348]
[1777152688226,35.92,77527.61,0.2,0.75575,0.00014,19.88078]
[1777152688287,35.92,77527.61,0.2,0.75575,0.00014,19.88078]
[1777152693058,35.92,77527.7,0.2,0.75577,0.00014,19.88022]
[1777152693280,35.92,77527.7,0.2,0.75577,0.00014,19.88022]
[1777152695124,35.92,77528.61,0.2,0.75592,0.00014,19.87079]
[1777152695272,35.92,77528.61,0.2,0.75592,0.00014,19.87079]
[1777152695373,35.92,77527.71,0.2,0.7558,0.00014,19.87601]
[1777152704743,35.92,77527.71,0.2,0.7558,0.00014,19.87598]
[1777152708275,35.92,77526.53,0.2,0.75564,0.00014,19.88281]
[1777152708527,35.92,77530.83,0.2,0.75623,0.00014,19.8579]
[1777152713806,35.92,77533.97,0.2,0.75666,0.00014,19.83989]
[1777152720856,35.92,77531.98,0.2,0.75637,0.00014,19.85178]
[1777152721863,35.92,77525.64,0.2,0.7555,0.00014,19.88859]
[1777152723871,35.92,77524.19,0.2,0.7553,0.00014,19.89702]
[1777152724032,35.92,77524.19,0.2,0.7553,0.00014,19.89702]
[1777152724985,35.92,77523.67,0.2,0.75523,0.00014,19.9001]
[1777152725020,35.92,77523.67,0.2,0.75523,0.00014,19.9001]
[1777152725402,35.92,77523.67,0.2,0.75523,0.00014,19.9001]
[1777152725525,35.92,77523.11,0.2,0.75515,0.00014,19.90333]
[1777152725891,35.92,77520.98,0.2,0.75485,0.00014,19.91565]
[1777152726898,35.92,77514.48,0.2,0.75395,0.00014,19.95326]
[1777152728791,35.92,77512.73,0.2,0.75371,0.00014,19.96341]
[1777152729022,35.92,77512.73,0.2,0.75371,0.00014,19.96341]
[1777152729676,35.93,77508.88,0.2,0.75317,0.00014,19.98582]
[1777152729776,35.93,77508.88,0.2,0.75317,0.00014,19.98582]
[1777152733648,35.93,77508.02,0.2,0.75305,0.00014,19.99095]
[1777152733654,35.93,77508.02,0.2,0.75305,0.00014,19.99095]
[1777152733774,35.93,77508.02,0.2,0.75305,0.00014,19.99095]
[1777152733823,35.93,77508.02,0.2,0.75304,0.00014,19.99112]
[1777152738981,35.93,77509.05,0.2,0.75317,0.00014,19.98577]
[1777152739558,35.93,77509.05,0.2,0.75317,0.00014,19.98577]
[1777152739781,35.93,77509.05,0.2,0.75317,0.00014,19.98577]
[1777152741640,35.93,77508.93,0.2,0.75315,0.00014,19.98666]
[1777152741769,35.93,77508.93,0.2,0.75315,0.00014,19.98666]
[1777152746032,35.93,77508.03,0.2,0.75301,0.00014,19.99234]
[1777152747372,35.93,77508.03,0.2,0.75301,0.00014,19.99234]
[1777152747532,35.93,77506.66,0.2,0.75282,0.00014,20.00032]
[1777152754087,35.94,77507.26,0.2,0.75292,0.00014,19.99339]
[1777152754863,35.94,77507.26,0.2,0.75292,0.00014,19.99339]
[1777152755031,35.94,77507.26,0.2,0.75292,0.00014,19.99339]
[1777152755840,35.94,77507.27,0.2,0.75292,0.00014,19.99344]
[1777152756022,35.94,77507.27,0.2,0.75292,0.00014,19.99344]
[1777152756107,35.94,77507.27,0.2,0.75292,0.00014,19.99354]
[1777152761137,35.94,77510.87,0.2,0.7534,0.00014,19.97334]
[1777152763273,35.94,77511.79,0.2,0.75353,0.00014,19.96817]
[1777152763525,35.94,77511.76,0.2,0.75352,0.00014,19.96848]
[1777152769193,35.94,77512.29,0.2,0.75358,0.00014,19.96622]
[1777152770273,35.94,77512.29,0.2,0.75358,0.00014,19.96622]
[1777152770530,35.94,77511.89,0.2,0.75352,0.00014,19.96865]
[1777152771553,35.94,77511.89,0.2,0.75352,0.00014,19.96865]
[1777152771771,35.94,77511.89,0.2,0.75352,0.00014,19.96865]
[1777152771872,35.94,77511.89,0.2,0.75351,0.00014,19.96879]
[1777152780274,35.95,77511.89,0.2,0.75349,0.00014,19.96995]
[1777152788329,35.95,77511.84,0.2,0.75346,0.00014,19.97124]
[1777152792000,35.95,77511.63,0.2,0.75342,0.00014,19.97281]
[1777152792024,35.95,77511.63,0.2,0.75342,0.00014,19.97281]
[1777152798399,35.96,77511.64,0.2,0.7534,0.00014,19.97359]
[1777152799028,35.96,77511.64,0.2,0.7534,0.00014,19.97359]
[1777152799268,35.96,77511.64,0.2,0.7534,0.00014,19.97359]
[1777152804441,35.96,77511.93,0.2,0.75343,0.00014,19.97263]
[1777152811492,35.96,77511.61,0.2,0.75339,0.00014,19.97116]
[1777152816527,35.97,77511.89,0.2,0.75342,0.00014,19.97012]
[1777152822568,35.97,77511.89,0.2,0.7534,0.00014,19.97081]
[1777152827604,35.97,77511.81,0.2,0.75338,0.00014,19.97183]
[1777152832639,35.97,77511.35,0.2,0.7533,0.00014,19.97502]
[1777152835637,35.97,77510.77,0.2,0.75322,0.00014,19.97857]
[1777152835780,35.97,77510.77,0.2,0.75322,0.00014,19.97857]
[1777152837185,35.97,77510.73,0.2,0.75321,0.00014,19.9789]
[1777152837270,35.97,77510.73,0.2,0.75321,0.00014,19.9789]
[1777152837286,35.97,77510.73,0.2,0.7532,0.00014,19.97911]
[1777152842708,35.98,77509.8,0.2,0.75306,0.00014,19.98496]
[1777152848750,35.98,77509.39,0.2,0.75299,0.00014,19.98789]
[1777152854793,35.98,77508.14,0.2,0.75281,0.00014,19.99563]
[1777152856056,35.98,77508.14,0.2,0.75281,0.00014,19.99563]
[1777152856278,35.98,77508.14,0.2,0.75281,0.00014,19.99563]
[1777152861841,35.98,77508.41,0.2,0.75283,0.00014,19.99471]
[1777152867219,35.98,77506.16,0.2,0.75251,0.00014,20.00798]
[1777152867281,35.98,77506.16,0.2,0.75251,0.00014,20.00798]
[1777152868402,35.99,77505.22,0.2,0.75238,0.00014,20.01352]
[1777152868533,35.99,77505.22,0.2,0.75238,0.00014,20.01352]
[1777152868823,35.99,77500.74,0.2,0.75175,0.00014,20.03913]
[1777152869020,35.99,77500.74,0.2,0.75175,0.00014,20.03913]
[1777152869116,35.99,77499.66,0.2,0.75161,0.00014,20.04526]
[1777152874932,35.98,77499.16,0.2,0.75157,0.00014,20.04375]
[1777152878092,35.98,77498.99,0.2,0.75155,0.00014,20.04464]
[1777152878271,35.98,77498.99,0.2,0.75155,0.00014,20.04464]
[1777152885273,35.98,77493.44,0.2,0.75078,0.00014,20.07626]
[1777152885538,35.98,77493.44,0.2,0.75078,0.00014,20.07626]
[1777152886478,35.98,77493.46,0.2,0.75078,0.00014,20.07606]
[1777152886535,35.98,77493.46,0.2,0.75078,0.00014,20.07606]
[1777152886579,35.98,77493.31,0.2,0.75076,0.00014,20.07695]
[1777152892052,35.98,77489.41,0.2,0.75022,0.00014,20.09928]
[1777152902123,35.98,77489.52,0.2,0.75024,0.00014,20.09851]
[1777152908054,35.98,77489.67,0.2,0.75027,0.00014,20.09713]
[1777152910755,35.98,77490.27,0.2,0.75036,0.00014,20.0934]
[1777152910784,35.98,77490.27,0.2,0.75036,0.00014,20.0934]
[1777152914860,35.98,77490.22,0.2,0.75036,0.00014,20.09317]
[1777152915032,35.98,77490.22,0.2,0.75036,0.00014,20.09317]
[1777152915524,35.98,77490.22,0.2,0.75036,0.00014,20.09317]
[1777152915574,35.98,77489.2,0.2,0.75022,0.00014,20.09889]
[1777152915776,35.98,77489.2,0.2,0.75022,0.00014,20.09889]
[1777152920710,35.97,77489.55,0.2,0.75029,0.00014,20.09635]
[1777152920782,35.97,77489.55,0.2,0.75029,0.00014,20.09635]
[1777152930319,35.97,77491.13,0.2,0.75053,0.00014,20.08635]
[1777152931295,35.97,77491.13,0.2,0.75053,0.00014,20.08635]
[1777152931533,35.97,77491.13,0.2,0.75053,0.00014,20.08635]
[1777152932467,35.97,77491.13,0.2,0.75056,0.00014,20.08214]
[1777152932527,35.97,77491.13,0.2,0.75056,0.00014,20.08214]
[1777152932622,35.97,77490.96,0.2,0.75054,0.00014,20.08301]
[1777152938376,35.97,77490.94,0.2,0.75055,0.00014,20.08258]
[1777152939811,35.97,77490.97,0.2,0.75056,0.00014,20.08232]
[1777152940031,35.97,77490.97,0.2,0.75056,0.00014,20.08232]
[1777152945425,35.97,77491.31,0.2,0.75062,0.00014,20.07984]
[1777152950461,35.96,77491.14,0.2,0.7506,0.00014,20.08038]
[1777152955496,35.96,77492.17,0.2,0.75076,0.00014,20.07411]
[1777152963552,35.96,77492.06,0.2,0.75075,0.00014,20.07418]
[1777152968587,35.96,77492.55,0.2,0.75083,0.00014,20.07105]
[1777152969447,35.96,77492.55,0.2,0.75083,0.00014,20.07105]
[1777152969532,35.96,77492.55,0.2,0.75083,0.00014,20.07105]
[1777152972211,35.96,77492.65,0.2,0.75085,0.00014,20.0703]
[1777152972270,35.96,77492.65,0.2,0.75085,0.00014,20.0703]
[1777152972313,35.96,77492.65,0.2,0.75085,0.00014,20.07024]
[1777152977650,35.96,77492.51,0.2,0.75084,0.00014,20.07076]
[1777152978791,35.96,77492.51,0.2,0.75084,0.00014,20.07076]
[1777152979023,35.96,77492.51,0.2,0.75084,0.00014,20.07076]
[1777152985706,35.95,77492.79,0.2,0.75088,0.00014,20.06874]
[1777152988425,35.95,77492.79,0.2,0.75088,0.00014,20.06874]
[1777152988530,35.95,77492.79,0.2,0.75088,0.00014,20.06874]
[1777152988629,35.95,77492.64,0.2,0.75087,0.00014,20.06946]
[1777152995046,35.95,77492.38,0.2,0.75086,0.00014,20.06669]
[1777152995276,35.95,77492.38,0.2,0.75086,0.00014,20.06669]
[1777153005848,35.95,77491.16,0.2,0.75071,0.00014,20.07289]
[1777153006946,35.95,77491.16,0.2,0.75071,0.00014,20.07289]
[1777153007024,35.95,77491.16,0.2,0.75071,0.00014,20.07289]
[1777153007779,35.95,77490.83,0.2,0.75067,0.00014,20.07472]
[1777153008033,35.95,77490.83,0.2,0.75067,0.00014,20.07472]
[1777153008063,35.95,77490.83,0.2,0.75067,0.00014,20.07466]
[1777153021962,35.95,77490.86,0.2,0.75069,0.00014,20.07354]
[1777153030021,35.94,77490.49,0.2,0.75065,0.00014,20.07512]
[1777153033032,35.94,77487.64,0.2,0.75026,0.00014,20.09126]
[1777153033275,35.94,77487.64,0.2,0.75026,0.00014,20.09126]
[1777153041098,35.94,77488.58,0.2,0.75041,0.00014,20.08521]
[1777153047140,35.94,77488.59,0.2,0.75041,0.00014,20.08516]
[1777153054190,35.94,77487.88,0.2,0.75034,0.00014,20.08507]
[1777153054837,35.94,77487.88,0.2,0.75034,0.00014,20.08507]
[1777153055023,35.94,77487.88,0.2,0.75034,0.00014,20.08507]
[1777153056757,35.94,77487.66,0.2,0.75031,0.00014,20.08632]
[1777153056779,35.94,77487.66,0.2,0.75031,0.00014,20.08632]
[1777153057211,35.94,77487.5,0.2,0.75029,0.00014,20.08723]
[1777153062024,35.94,77485.69,0.2,0.75003,0.00014,20.09751]
[1777153062276,35.94,77485.69,0.2,0.75003,0.00014,20.09751]
[1777153068290,35.94,77484.12,0.2,0.74982,0.00014,20.10631]
[1777153074333,35.94,77483.87,0.2,0.74979,0.00014,20.10762]
[1777153075347,35.94,77483.87,0.2,0.74979,0.00014,20.10762]
[1777153077652,35.94,77483.81,0.2,0.74978,0.00014,20.10784]
[1777153077774,35.94,77483.81,0.2,0.74978,0.00014,20.10784]
[1777153077753,35.94,77483.22,0.2,0.7497,0.00014,20.11102]
[1777153082389,35.94,77489.45,0.2,0.75058,0.00014,20.07516]
[1777153087424,35.94,77490.09,0.2,0.75067,0.00014,20.07144]
[1777153093466,35.94,77489.92,0.2,0.75065,0.00014,20.07239]
[1777153093823,35.94,77489.92,0.2,0.75065,0.00014,20.07239]
[1777153094022,35.94,77489.92,0.2,0.75065,0.00014,20.07239]
[1777153101522,35.94,77489.93,0.2,0.75065,0.00014,20.07235]
[1777153113875,35.94,77489.94,0.2,0.75065,0.00014,20.07232]
[1777153114612,35.94,77485.83,0.2,0.7501,0.00014,20.09189]
[1777153115531,35.94,77485.83,0.2,0.7501,0.00014,20.09189]
[1777153116561,35.94,77484.34,0.2,0.74989,0.00014,20.10047]
[1777153116705,35.94,77484.34,0.2,0.74989,0.00014,20.10047]
[1777153116770,35.94,77484.34,0.2,0.74989,0.00014,20.10047]
[1777153116794,35.94,77482.93,0.2,0.74969,0.00014,20.10858]
[1777153118637,35.94,77482.15,0.2,0.74958,0.00014,20.1131]
[1777153118774,35.94,77482.15,0.2,0.74958,0.00014,20.1131]
[1777153126423,35.94,77482.05,0.2,0.74955,0.00014,20.11414]
[1777153126534,35.94,77482.05,0.2,0.74955,0.00014,20.11414]
[1777153126691,35.94,77482.05,0.2,0.74955,0.00014,20.11414]
[1777153126780,35.94,77482.05,0.2,0.74955,0.00014,20.11414]
[1777153126792,35.94,77482.1,0.2,0.74956,0.00014,20.11392]
[1777153133746,35.94,77481.93,0.2,0.74953,0.00014,20.1153]
[1777153138781,35.94,77481.02,0.2,0.74939,0.00014,20.12074]
[1777153144823,35.94,77481.01,0.2,0.74938,0.00014,20.12109]
[1777153150216,35.94,77480.06,0.2,0.74925,0.00014,20.12663]
[1777153150278,35.94,77480.06,0.2,0.74925,0.00014,20.12663]
[1777153156097,35.95,77479.26,0.2,0.74913,0.00014,20.13145]
[1777153156279,35.95,77479.26,0.2,0.74913,0.00014,20.13145]
[1777153156413,35.95,77479.26,0.2,0.74913,0.00014,20.13145]
[1777153156534,35.95,77479.26,0.2,0.74913,0.00014,20.13145]
[1777153156618,35.95,77479.98,0.2,0.74923,0.00014,20.12743]
[1777153161495,35.95,77479.69,0.2,0.74919,0.00014,20.12915]
[1777153161534,35.95,77479.69,0.2,0.74919,0.00014,20.12915]
[1777153168008,35.95,77480.86,0.2,0.74935,0.00014,20.12272]
[1777153174030,35.95,77480.86,0.2,0.74938,0.00014,20.11847]
[1777153176844,35.95,77480.96,0.2,0.74939,0.00014,20.11789]
[1777153177029,35.95,77480.96,0.2,0.74939,0.00014,20.11789]
[1777153177074,35.95,77480.96,0.2,0.74939,0.00014,20.11789]
[1777153177277,35.95,77480.96,0.2,0.74939,0.00014,20.11789]
[1777153177298,35.95,77480.96,0.2,0.74939,0.00014,20.11785]
[1777153183094,35.95,77480.26,0.2,0.74929,0.00014,20.12211]
[1777153188506,35.95,77480.69,0.2,0.74935,0.00014,20.11979]
[1777153188530,35.95,77480.69,0.2,0.74935,0.00014,20.11979]
[1777153194175,35.95,77480.45,0.2,0.7493,0.00014,20.12149]
[1777153199210,35.95,77480.58,0.2,0.74932,0.00014,20.12095]
[1777153203047,35.95,77478.81,0.2,0.74907,0.00014,20.13113]
[1777153203279,35.95,77478.81,0.2,0.74907,0.00014,20.13113]
[1777153203373,35.95,77478.81,0.2,0.74907,0.00014,20.13113]
[1777153203539,35.95,77478.81,0.2,0.74907,0.00014,20.13113]
[1777153203621,35.95,77478.9,0.2,0.74908,0.00014,20.13067]
[1777153212749,35.95,77478.9,0.2,0.74908,0.00014,20.13067]
[1777153212778,35.95,77478.9,0.2,0.74908,0.00014,20.13067]
[1777153218286,35.95,77477.92,0.2,0.74894,0.00014,20.13639]
[1777153218492,35.95,77477.92,0.2,0.74894,0.00014,20.13639]
[1777153218528,35.95,77477.92,0.2,0.74894,0.00014,20.13639]
[1777153218591,35.95,77471.75,0.2,0.74807,0.00014,20.17137]
[1777153221036,35.95,77470.91,0.2,0.74796,0.00014,20.17607]
[1777153221275,35.95,77470.91,0.2,0.74796,0.00014,20.17607]
[1777153223110,35.95,77466.51,0.2,0.74734,0.00014,20.20087]
[1777153223276,35.95,77466.51,0.2,0.74734,0.00014,20.20087]
[1777153223278,35.95,77466.51,0.2,0.74734,0.00014,20.20078]
[1777153224752,35.95,77466.51,0.2,0.74734,0.00014,20.20078]
[1777153224771,35.95,77466.51,0.2,0.74734,0.00014,20.20078]
[1777153230753,35.95,77465.71,0.2,0.74724,0.00014,20.20479]
[1777153230779,35.95,77465.71,0.2,0.74724,0.00014,20.20479]
[1777153230974,35.95,77462.04,0.2,0.74673,0.00014,20.22538]
[1777153231029,35.95,77462.04,0.2,0.74673,0.00014,20.22538]
[1777153231437,35.95,77460.72,0.2,0.74657,0.00014,20.22873]
[1777153233600,35.95,77457.23,0.2,0.74609,0.00014,20.24833]
[1777153233777,35.95,77457.23,0.2,0.74609,0.00014,20.24833]
[1777153242514,35.94,77458.22,0.2,0.74624,0.00014,20.24219]
[1777153245239,35.94,77459.29,0.2,0.74639,0.00014,20.23607]
[1777153245278,35.94,77459.29,0.2,0.74639,0.00014,20.23607]
[1777153245453,35.94,77459.29,0.2,0.74639,0.00014,20.23607]
[1777153245532,35.94,77459.29,0.2,0.74639,0.00014,20.23607]
[1777153245534,35.94,77459.26,0.2,0.74639,0.00014,20.2361]
[1777153249112,35.94,77458.61,0.2,0.7463,0.00014,20.23955]
[1777153249281,35.94,77458.61,0.2,0.7463,0.00014,20.23955]
[1777153256613,35.94,77459.57,0.2,0.74645,0.00014,20.23359]
[1777153260001,35.94,77460.24,0.2,0.74655,0.00014,20.22968]
[1777153260025,35.94,77460.24,0.2,0.74655,0.00014,20.22968]
[1777153260259,35.94,77460.24,0.2,0.74655,0.00014,20.22968]
[1777153260281,35.94,77460.24,0.2,0.74655,0.00014,20.22968]
[1777153260640,35.94,77460.31,0.2,0.74656,0.00014,20.22915]
[1777153264316,35.94,77461.5,0.2,0.74673,0.00014,20.22224]
[1777153264526,35.94,77461.5,0.2,0.74673,0.00014,20.22224]
[1777153269704,35.94,77463.4,0.2,0.74701,0.00014,20.2112]
[1777153271542,35.94,77463.51,0.2,0.74703,0.00014,20.21053]
[1777153271744,35.94,77463.51,0.2,0.74703,0.00014,20.21053]
[1777153271781,35.94,77463.51,0.2,0.74703,0.00014,20.21053]
[1777153271846,35.94,77463.6,0.2,0.74704,0.00014,20.20998]
[1777153278575,35.94,77464.07,0.2,0.74711,0.00014,20.2071]
[1777153290850,35.93,77464.01,0.2,0.74712,0.00014,20.20684]
[1777153296893,35.93,77464.06,0.2,0.74716,0.00014,20.20217]
[1777153306963,35.93,77464.17,0.2,0.74719,0.00014,20.20111]
[1777153311998,35.93,77464.24,0.2,0.7472,0.00014,20.20049]
[1777153317033,35.93,77464.88,0.2,0.7473,0.00014,20.19665]
[1777153319454,35.93,77464.95,0.2,0.74731,0.00014,20.19621]
[1777153319533,35.93,77464.95,0.2,0.74731,0.00014,20.19621]
[1777153319639,35.93,77464.95,0.2,0.74731,0.00014,20.19621]
[1777153319779,35.93,77464.95,0.2,0.74731,0.00014,20.19621]
[1777153319875,35.93,77465.02,0.2,0.74732,0.00014,20.19574]
[1777153328018,35.93,77465.13,0.2,0.74734,0.00014,20.19496]
[1777153328271,35.93,77464.99,0.2,0.74732,0.00014,20.19564]
[1777153335014,35.93,77465.08,0.2,0.74734,0.00014,20.19489]
[1777153335279,35.93,77465.08,0.2,0.74734,0.00014,20.19489]
[1777153342208,35.92,77464.45,0.2,0.74726,0.00014,20.19809]
[1777153347242,35.92,77463.7,0.2,0.74716,0.00014,20.20214]
[1777153352277,35.92,77463.69,0.2,0.74719,0.00014,20.19787]
[1777153361341,35.92,77463.72,0.2,0.7472,0.00014,20.19736]
[1777153366089,35.92,77463.72,0.2,0.7472,0.00014,20.19736]
[1777153366279,35.92,77463.72,0.2,0.7472,0.00014,20.19736]
[1777153366353,35.92,77463.72,0.2,0.7472,0.00014,20.19736]
[1777153366527,35.92,77463.72,0.2,0.7472,0.00014,20.19736]
[1777153366578,35.92,77463.72,0.2,0.74721,0.00014,20.19718]
[1777153374432,35.92,77463.79,0.2,0.74722,0.00014,20.19649]
[1777153375931,35.92,77463.79,0.2,0.74722,0.00014,20.19649]
[1777153376026,35.92,77463.79,0.2,0.74722,0.00014,20.19649]
[1777153383772,35.92,77463.72,0.2,0.74722,0.00014,20.19682]
[1777153384024,35.92,77463.72,0.2,0.74722,0.00014,20.19682]
[1777153389537,35.92,77463.69,0.2,0.74722,0.00014,20.19653]
[1777153394571,35.92,77463.32,0.2,0.74717,0.00014,20.19847]
[1777153400614,35.92,77463.71,0.2,0.74723,0.00014,20.19607]
[1777153401681,35.92,77463.71,0.2,0.74723,0.00014,20.19607]
[1777153401781,35.92,77463.71,0.2,0.74723,0.00014,20.19607]
[1777153401788,35.92,77463.71,0.2,0.74723,0.00014,20.19607]
[1777153402028,35.92,77463.71,0.2,0.74723,0.00014,20.19607]
[1777153402052,35.92,77464.12,0.2,0.74729,0.00014,20.19369]
[1777153413705,35.91,77464.17,0.2,0.74734,0.00014,20.18897]
[1777153418742,35.91,77464.04,0.2,0.74732,0.00014,20.18957]
[1777153423802,35.91,77463.99,0.2,0.74732,0.00014,20.18972]
[1777153428837,35.91,77461.19,0.2,0.74693,0.00014,20.20545]
[1777153429583,35.91,77461.19,0.2,0.74693,0.00014,20.20545]
[1777153429777,35.91,77461.19,0.2,0.74693,0.00014,20.20545]
[1777153432538,35.91,77458.32,0.2,0.74652,0.00014,20.22156]
[1777153432772,35.91,77458.32,0.2,0.74652,0.00014,20.22156]
[1777153433872,35.91,77448.13,0.2,0.74509,0.00014,20.27898]
[1777153434880,35.91,77437.21,0.2,0.74354,0.00014,20.34025]
[1777153435887,35.91,77437.16,0.2,0.74354,0.00014,20.34038]
[1777153437111,35.91,77437.16,0.2,0.74354,0.00014,20.34038]
[1777153437272,35.91,77437.27,0.2,0.74356,0.00014,20.33962]
[1777153437365,35.91,77437.27,0.2,0.74356,0.00014,20.33962]
[1777153437540,35.91,77437.27,0.2,0.74356,0.00014,20.33962]
[1777153437900,35.91,77438.96,0.2,0.7438,0.00014,20.32999]
[1777153441510,35.91,77442.14,0.2,0.74426,0.00014,20.31175]
[1777153441538,35.91,77442.14,0.2,0.74426,0.00014,20.31175]
[1777153448977,35.9,77446.85,0.2,0.74495,0.00014,20.2845]
[1777153449834,35.9,77446.85,0.2,0.74495,0.00014,20.2845]
[1777153449890,35.9,77446.85,0.2,0.74495,0.00014,20.2845]
[1777153450031,35.9,77446.85,0.2,0.74495,0.00014,20.2845]
[1777153450102,35.9,77447.65,0.2,0.74506,0.00014,20.27991]
[1777153453846,35.9,77451.73,0.2,0.74564,0.00014,20.2567]
[1777153454030,35.9,77451.73,0.2,0.74564,0.00014,20.2567]
[1777153456068,35.9,77453.3,0.2,0.74587,0.00014,20.24773]
[1777153456169,35.9,77453.31,0.2,0.74587,0.00014,20.24763]
[1777153456269,35.9,77453.31,0.2,0.74587,0.00014,20.24763]
[1777153457033,35.9,77453.9,0.2,0.74595,0.00014,20.24425]
[1777153462070,35.9,77455.18,0.2,0.74614,0.00014,20.23686]
[1777153466097,35.9,77476.53,0.2,0.74915,0.00014,20.11555]
[1777153467104,35.9,77477.62,0.2,0.7493,0.00014,20.10931]
[1777153467765,35.9,77477.62,0.2,0.7493,0.00014,20.10931]
[1777153469174,35.9,77477.58,0.2,0.7493,0.00014,20.10952]
[1777153469562,35.9,77477.58,0.2,0.7493,0.00014,20.10952]
[1777153470125,35.9,77477.55,0.2,0.74929,0.00014,20.10967]
[1777153473274,35.9,77477.58,0.2,0.74933,0.00014,20.10536]
[1777153474152,35.9,77480.87,0.2,0.74979,0.00014,20.08657]
[1777153477472,35.9,77483.43,0.2,0.75015,0.00014,20.07202]
[1777153477512,35.9,77483.43,0.2,0.75015,0.00014,20.07202]
[1777153477531,35.9,77483.43,0.2,0.75015,0.00014,20.07202]
[1777153479188,35.9,77483.54,0.2,0.75016,0.00014,20.07145]
[1777153490118,35.9,77484.31,0.2,0.75027,0.00014,20.06703]
[1777153490159,35.9,77484.31,0.2,0.75027,0.00014,20.06703]
[1777153490272,35.9,77484.14,0.2,0.75025,0.00014,20.06769]
[1777153490277,35.9,77484.31,0.2,0.75028,0.00014,20.06672]
[1777153497327,35.9,77484.31,0.2,0.75029,0.00014,20.06625]
[1777153501847,35.9,77484.35,0.2,0.7503,0.00014,20.06585]
[1777153501855,35.9,77484.35,0.2,0.7503,0.00014,20.06585]
[1777153502025,35.9,77484.35,0.2,0.7503,0.00014,20.06585]
[1777153502122,35.9,77486.68,0.2,0.75063,0.00014,20.05243]
[1777153509411,35.9,77487.44,0.2,0.75074,0.00014,20.04784]
[1777153510235,35.9,77487.44,0.2,0.75074,0.00014,20.04784]
[1777153510273,35.9,77487.44,0.2,0.75074,0.00014,20.04784]
[1777153510306,35.9,77487.44,0.2,0.75074,0.00014,20.04784]
[1777153510526,35.9,77487.44,0.2,0.75074,0.00014,20.04784]
[1777153510594,35.9,77487.53,0.2,0.75075,0.00014,20.0473]
[1777153516793,35.89,77489.54,0.2,0.75103,0.00014,20.03567]
[1777153516795,35.89,77489.54,0.2,0.75103,0.00014,20.03567]
[1777153517022,35.89,77489.54,0.2,0.75103,0.00014,20.03567]
[1777153517101,35.89,77489.04,0.2,0.75096,0.00014,20.03852]
[1777153525589,35.89,77490.06,0.2,0.75111,0.00014,20.0326]
[1777153530392,35.89,77490.7,0.2,0.7512,0.00014,20.02883]
[1777153530523,35.89,77490.7,0.2,0.7512,0.00014,20.02883]
[1777153530554,35.89,77490.7,0.2,0.7512,0.00014,20.02882]
[1777153535594,35.89,77494.45,0.2,0.75176,0.00014,20.00317]
[1777153538085,35.89,77494.45,0.2,0.75176,0.00014,20.00317]
[1777153538147,35.89,77494.45,0.2,0.75176,0.00014,20.00317]
[1777153538186,35.89,77494.49,0.2,0.75176,0.00014,20.00297]
[1777153538275,35.89,77494.49,0.2,0.75176,0.00014,20.00297]
[1777153538615,35.89,77494.67,0.2,0.75179,0.00014,20.00193]
[1777153543650,35.89,77497.25,0.2,0.75214,0.00014,19.98717]
[1777153547382,35.89,77497.25,0.2,0.75214,0.00014,19.98718]
[1777153547439,35.89,77497.25,0.2,0.75214,0.00014,19.98718]
[1777153547522,35.89,77497.25,0.2,0.75214,0.00014,19.98718]
[1777153547623,35.89,77497.25,0.2,0.75214,0.00014,19.98718]
[1777153552721,35.89,77497.33,0.2,0.75215,0.00014,19.98675]
[1777153554780,35.89,77497.33,0.2,0.75215,0.00014,19.98675]
[1777153554903,35.89,77497.33,0.2,0.75215,0.00014,19.98675]
[1777153555021,35.89,77497.33,0.2,0.75215,0.00014,19.98675]
[1777153555122,35.89,77497.29,0.2,0.75215,0.00014,19.98706]
[1777153562793,35.9,77498.16,0.2,0.75226,0.00014,19.98219]
[1777153568758,35.9,77498.16,0.2,0.75226,0.00014,19.98222]
[1777153568769,35.9,77498.16,0.2,0.75226,0.00014,19.98222]
[1777153568967,35.9,77498.16,0.2,0.75226,0.00014,19.98222]
[1777153569022,35.9,77498.16,0.2,0.75226,0.00014,19.98222]
[1777153569121,35.9,77498.27,0.2,0.75228,0.00014,19.98164]
[1777153575131,35.9,77498.23,0.2,0.75227,0.00014,19.98187]
[1777153575281,35.9,77498.23,0.2,0.75227,0.00014,19.98187]
[1777153581926,35.9,77498.56,0.2,0.75232,0.00014,19.97993]
[1777153586961,35.9,77498.57,0.2,0.75232,0.00014,19.97982]
[1777153597031,35.89,77498.54,0.2,0.75235,0.00014,19.97573]
[1777153599278,35.89,77498.54,0.2,0.75235,0.00014,19.97571]
[1777153602463,35.89,77499.12,0.2,0.75243,0.00014,19.97226]
[1777153602528,35.89,77499.12,0.2,0.75243,0.00014,19.97226]
[1777153611141,35.89,77500.04,0.2,0.75257,0.00014,19.96671]
[1777153613826,35.89,77500.04,0.2,0.75257,0.00014,19.96668]
[1777153614028,35.89,77500.04,0.2,0.75257,0.00014,19.96668]
[1777153619196,35.89,77499.82,0.2,0.75254,0.00014,19.96786]
[1777153621282,35.89,77499.72,0.2,0.75253,0.00014,19.96842]
[1777153621528,35.89,77499.82,0.2,0.75254,0.00014,19.96782]
[1777153626397,35.89,77500.84,0.2,0.75268,0.00014,19.96193]
[1777153626529,35.89,77500.84,0.2,0.75268,0.00014,19.96193]
[1777153635650,35.89,77501.2,0.2,0.75274,0.00014,19.95973]
[1777153635771,35.89,77501.2,0.2,0.75274,0.00014,19.95973]
[1777153647394,35.89,77501.12,0.2,0.75273,0.00014,19.96]
[1777153652428,35.89,77501.3,0.2,0.75279,0.00014,19.95474]
[1777153655531,35.89,77501.23,0.2,0.75278,0.00014,19.95512]
[1777153655778,35.89,77501.23,0.2,0.75278,0.00014,19.95512]
[1777153663100,35.89,77501.27,0.2,0.75279,0.00014,19.95479]
[1777153663277,35.89,77501.27,0.2,0.75279,0.00014,19.95479]
[1777153670555,35.89,77501.38,0.2,0.75281,0.00014,19.95387]
[1777153674974,35.89,77502.2,0.2,0.75292,0.00014,19.94907]
[1777153675028,35.89,77502.2,0.2,0.75292,0.00014,19.94907]
[1777153678894,35.89,77502.23,0.2,0.75293,0.00014,19.94882]
[1777153679025,35.89,77502.23,0.2,0.75293,0.00014,19.94882]
[1777153684672,35.89,77506.36,0.2,0.7535,0.00014,19.92512]
[1777153687064,35.89,77506.38,0.2,0.75351,0.00014,19.92503]
[1777153687270,35.89,77506.38,0.2,0.75351,0.00014,19.92503]
[1777153693943,35.89,77506.71,0.2,0.75355,0.00014,19.92323]
[1777153701791,35.89,77508.31,0.2,0.75376,0.00014,19.91456]
[1777153706677,35.89,77509.47,0.2,0.75391,0.00014,19.90811]
[1777153706780,35.89,77509.47,0.2,0.75391,0.00014,19.90811]
[1777153712869,35.89,77510.24,0.2,0.75404,0.00014,19.90001]
[1777153713587,35.89,77510.24,0.2,0.75404,0.00014,19.90001]
[1777153715281,35.9,77510.27,0.2,0.75404,0.00014,19.89998]
[1777153715382,35.9,77510.27,0.2,0.75404,0.00014,19.90005]
[1777153716070,35.9,77510.27,0.2,0.75404,0.00014,19.90005]
[1777153716278,35.9,77510.27,0.2,0.75404,0.00014,19.90005]
[1777153722939,35.9,77512.65,0.2,0.75436,0.00014,19.88684]
[1777153727975,35.9,77514.18,0.2,0.75456,0.00014,19.87843]
[1777153729214,35.9,77514.18,0.2,0.75456,0.00014,19.87843]
[1777153729279,35.9,77514.18,0.2,0.75456,0.00014,19.87843]
[1777153730529,35.9,77515.74,0.2,0.75477,0.00014,19.86949]
[1777153730780,35.9,77515.74,0.2,0.75477,0.00014,19.86949]
[1777153730917,35.9,77515.74,0.2,0.75477,0.00014,19.86949]
[1777153731025,35.9,77515.74,0.2,0.75477,0.00014,19.86949]
[1777153731123,35.9,77516.91,0.2,0.75495,0.00014,19.86189]
[1777153737040,35.89,77519.07,0.2,0.75526,0.00014,19.84898]
[1777153738719,35.89,77519.07,0.2,0.75526,0.00014,19.84898]
[1777153738779,35.89,77519.07,0.2,0.75526,0.00014,19.84898]
[1777153743484,35.89,77520.2,0.2,0.75543,0.00014,19.8422]
[1777153743536,35.89,77520.2,0.2,0.75543,0.00014,19.8422]
[1777153744259,35.89,77520.2,0.2,0.75543,0.00014,19.8422]
[1777153744283,35.89,77520.2,0.2,0.75543,0.00014,19.8422]
[1777153744360,35.89,77519.86,0.2,0.75538,0.00014,19.84413]
[1777153749559,35.89,77518.91,0.2,0.75525,0.00014,19.84945]
[1777153749775,35.89,77518.91,0.2,0.75525,0.00014,19.84945]
[1777153755167,35.89,77517.66,0.2,0.75508,0.00014,19.8564]
[1777153758005,35.89,77518.59,0.2,0.75522,0.00014,19.8509]
[1777153758031,35.89,77518.59,0.2,0.75522,0.00014,19.8509]
[1777153759707,35.89,77518.63,0.2,0.75522,0.00014,19.85062]
[1777153759769,35.89,77518.63,0.2,0.75522,0.00014,19.85062]
[1777153760206,35.89,77518.66,0.2,0.75523,0.00014,19.85034]
[1777153765115,35.89,77517.24,0.2,0.75504,0.00014,19.85834]
[1777153765277,35.89,77517.24,0.2,0.75504,0.00014,19.85834]
[1777153768193,35.89,77516.71,0.2,0.75497,0.00014,19.86128]
[1777153768281,35.89,77516.71,0.2,0.75497,0.00014,19.86128]
[1777153774304,35.89,77515.42,0.2,0.75483,0.00014,19.86407]
[1777153774811,35.89,77515.42,0.2,0.75483,0.00014,19.86407]
[1777153775026,35.89,77515.42,0.2,0.75483,0.00014,19.86407]
[1777153775290,35.89,77515.42,0.2,0.75483,0.00014,19.86407]
[1777153775295,35.89,77515.42,0.2,0.75483,0.00014,19.86401]
[1777153775525,35.89,77515.42,0.2,0.75483,0.00014,19.86401]
[1777153781353,35.89,77515.36,0.2,0.75483,0.00014,19.864]
[1777153786389,35.88,77514.91,0.2,0.75478,0.00014,19.86632]
[1777153791423,35.88,77514.87,0.2,0.75478,0.00014,19.86629]
[1777153795388,35.88,77513.46,0.2,0.75458,0.00014,19.8743]
[1777153795526,35.88,77512.48,0.2,0.75445,0.00014,19.87991]
[1777153801311,35.88,77510.84,0.2,0.75423,0.00014,19.88914]
[1777153801549,35.88,77510.41,0.2,0.75417,0.00014,19.89149]
[1777153804091,35.88,77510.48,0.2,0.75418,0.00014,19.89102]
[1777153804285,35.88,77510.48,0.2,0.75418,0.00014,19.89102]
[1777153804513,35.88,77510.55,0.2,0.75419,0.00014,19.89049]
[1777153808980,35.88,77510.51,0.2,0.75419,0.00014,19.89066]
[1777153809020,35.88,77510.51,0.2,0.75419,0.00014,19.89066]
[1777153818291,35.88,77510.51,0.2,0.7542,0.00014,19.89024]
[1777153818535,35.88,77510.51,0.2,0.7542,0.00014,19.89024]
[1777153820448,35.88,77510.62,0.2,0.75422,0.00014,19.8893]
[1777153820519,35.88,77510.62,0.2,0.75422,0.00014,19.8893]
[1777153820549,35.88,77510.62,0.2,0.75422,0.00014,19.8892]
[1777153826669,35.88,77510.76,0.2,0.75425,0.00014,19.88812]
[1777153832711,35.87,77510.48,0.2,0.75425,0.00014,19.88535]
[1777153836739,35.87,77504.59,0.2,0.75343,0.00014,19.9193]
[1777153837870,35.87,77504.59,0.2,0.75343,0.00014,19.9193]
[1777153838026,35.87,77504.59,0.2,0.75343,0.00014,19.9193]
[1777153845803,35.87,77500.89,0.2,0.75293,0.00014,19.94001]
[1777153847517,35.87,77500.89,0.2,0.75293,0.00014,19.94001]
[1777153847775,35.87,77500.93,0.2,0.75294,0.00014,19.93958]
[1777153848351,35.87,77500.93,0.2,0.75294,0.00014,19.93958]
[1777153848521,35.87,77500.93,0.2,0.75294,0.00014,19.93958]
[1777153848377,35.87,77500.93,0.2,0.75294,0.00014,19.93957]
[1777153853859,35.87,77496.5,0.2,0.75232,0.00014,19.96508]
[1777153855086,35.87,77496.5,0.2,0.75232,0.00014,19.96508]
[1777153855281,35.87,77496.5,0.2,0.75232,0.00014,19.96508]
[1777153860907,35.87,77494.69,0.2,0.75206,0.00014,19.97561]
[1777153862297,35.87,77494.69,0.2,0.75206,0.00014,19.97561]
[1777153862529,35.87,77494.69,0.2,0.75206,0.00014,19.97561]
[1777153863312,35.87,77494.9,0.2,0.75209,0.00014,19.97442]
[1777153863520,35.87,77494.9,0.2,0.75209,0.00014,19.97442]
[1777153863413,35.87,77495.28,0.2,0.75215,0.00014,19.97224]
[1777153864382,35.87,77495.28,0.2,0.75215,0.00014,19.97224]
[1777153864528,35.87,77495.28,0.2,0.75215,0.00014,19.97224]
[1777153869971,35.87,77499.61,0.2,0.75275,0.00014,19.94749]
[1777153878027,35.87,77505.43,0.2,0.75355,0.00014,19.91424]
[1777153879115,35.87,77505.43,0.2,0.75355,0.00014,19.91424]
[1777153879290,35.87,77505.43,0.2,0.75355,0.00014,19.91424]
[1777153881265,35.87,77505.88,0.2,0.75361,0.00014,19.91175]
[1777153881382,35.87,77505.88,0.2,0.75361,0.00014,19.91175]
[1777153881522,35.87,77505.88,0.2,0.75361,0.00014,19.91175]
[1777153881483,35.87,77505.7,0.2,0.75358,0.00014,19.91292]
[1777153895146,35.88,77507.63,0.2,0.75386,0.00014,19.89843]
[1777153898212,35.88,77508.31,0.2,0.75396,0.00014,19.89449]
[1777153898275,35.88,77508.31,0.2,0.75396,0.00014,19.89449]
[1777153898938,35.88,77508.38,0.2,0.75397,0.00014,19.89408]
[1777153899028,35.88,77508.38,0.2,0.75397,0.00014,19.89408]
[1777153899174,35.88,77509.84,0.2,0.75417,0.00014,19.88564]
[1777153899844,35.88,77509.84,0.2,0.75417,0.00014,19.88564]
[1777153900026,35.88,77509.84,0.2,0.75417,0.00014,19.88564]
[1777153903405,35.88,77513.41,0.2,0.75467,0.00014,19.86473]
[1777153903526,35.88,77513.41,0.2,0.75467,0.00014,19.86473]
[1777153909244,35.87,77515.54,0.2,0.75498,0.00014,19.85192]
[1777153911317,35.87,77516.77,0.2,0.75515,0.00014,19.84473]
[1777153911528,35.87,77516.77,0.2,0.75515,0.00014,19.84473]
[1777153912125,35.87,77516.88,0.2,0.75517,0.00014,19.84403]
[1777153912275,35.87,77516.88,0.2,0.75517,0.00014,19.84403]
[1777153912377,35.87,77516.45,0.2,0.75511,0.00014,19.84645]
[1777153918307,35.87,77517.92,0.2,0.75532,0.00014,19.83754]
[1777153923341,35.87,77518.21,0.2,0.75537,0.00014,19.83558]
[1777153931570,35.87,77518.42,0.2,0.7554,0.00014,19.83426]
[1777153931786,35.87,77518.42,0.2,0.7554,0.00014,19.83426]
[1777153938450,35.87,77518.73,0.2,0.75546,0.00014,19.83189]
[1777153943485,35.87,77519.26,0.2,0.75553,0.00014,19.82864]
[1777153948520,35.87,77520.3,0.2,0.75568,0.00014,19.82245]
[1777153953554,35.87,77520.74,0.2,0.75578,0.00014,19.81564]
[1777153953906,35.87,77520.74,0.2,0.75578,0.00014,19.81564]
[1777153954028,35.87,77520.74,0.2,0.75578,0.00014,19.81564]
[1777153956395,35.87,77520.74,0.2,0.75578,0.00014,19.81564]
[1777153956520,35.87,77520.74,0.2,0.75578,0.00014,19.81564]
[1777153956621,35.87,77520.74,0.2,0.75578,0.00014,19.81559]
[1777153964632,35.87,77534.11,0.2,0.75763,0.00014,19.73766]
[1777153965639,35.87,77545.22,0.2,0.75916,0.00014,19.67259]
[1777153966646,35.87,77548.29,0.2,0.75958,0.00014,19.65465]
[1777153969232,35.87,77545.73,0.2,0.75923,0.00014,19.66977]
[1777153969281,35.87,77545.73,0.2,0.75923,0.00014,19.66977]
[1777153974702,35.87,77545.48,0.2,0.75919,0.00014,19.67148]
[1777153979737,35.87,77546.02,0.2,0.75927,0.00014,19.66797]
[1777153981845,35.87,77545.91,0.2,0.75926,0.00014,19.66855]
[1777153982029,35.87,77545.91,0.2,0.75926,0.00014,19.66855]
[1777153982625,35.87,77545.91,0.2,0.75926,0.00014,19.66855]
[1777153982670,35.87,77545.91,0.2,0.75926,0.00014,19.66841]
[1777153982773,35.87,77545.91,0.2,0.75926,0.00014,19.66841]
[1777153989807,35.86,77545.74,0.2,0.75925,0.00014,19.66891]
[1777153996457,35.86,77545.81,0.2,0.75926,0.00014,19.66844]
[1777153996525,35.86,77545.81,0.2,0.75926,0.00014,19.66844]
[1777154000512,35.86,77545.81,0.2,0.75927,0.00014,19.66804]
[1777154000526,35.86,77545.81,0.2,0.75927,0.00014,19.66804]
[1777154001116,35.86,77545.56,0.2,0.75924,0.00014,19.66923]
[1777154001282,35.86,77545.56,0.2,0.75924,0.00014,19.66923]
[1777154001376,35.86,77545.81,0.2,0.75927,0.00014,19.6677]
[1777154006927,35.86,77546.05,0.2,0.75932,0.00014,19.66595]
[1777154011963,35.86,77546.01,0.2,0.75935,0.00014,19.66167]
[1777154017000,35.86,77545.78,0.2,0.75932,0.00014,19.66267]
[1777154022110,35.86,77545.27,0.2,0.75926,0.00014,19.66536]
[1777154024049,35.85,77535.33,0.2,0.7579,0.00014,19.72328]
[1777154025679,35.85,77535.33,0.2,0.7579,0.00014,19.72328]
[1777154025696,35.85,77528.96,0.2,0.75702,0.00014,19.76032]
[1777154025770,35.85,77528.96,0.2,0.75702,0.00014,19.76032]
[1777154031098,35.85,77526.49,0.2,0.75669,0.00014,19.77422]
[1777154035125,35.85,77524.89,0.2,0.75647,0.00014,19.78326]
[1777154035281,35.85,77524.89,0.2,0.75647,0.00014,19.78326]
[1777154037745,35.85,77524.65,0.2,0.75644,0.00014,19.78464]
[1777154037771,35.85,77524.65,0.2,0.75644,0.00014,19.78464]
[1777154037847,35.85,77524.65,0.2,0.75644,0.00014,19.78463]
[1777154042606,35.85,77524.37,0.2,0.7564,0.00014,19.78623]
[1777154042773,35.85,77524.37,0.2,0.75641,0.00014,19.78615]
[1777154048217,35.85,77524.09,0.2,0.75638,0.00014,19.78739]
[1777154053251,35.85,77523.76,0.2,0.75634,0.00014,19.78892]
[1777154060301,35.84,77522.93,0.2,0.75624,0.00014,19.79318]
[1777154060923,35.84,77522.93,0.2,0.75624,0.00014,19.79318]
[1777154061020,35.84,77522.93,0.2,0.75624,0.00014,19.79318]
[1777154062522,35.84,77523.28,0.2,0.75629,0.00014,19.79107]
[1777154062774,35.84,77523.28,0.2,0.75629,0.00014,19.79107]
[1777154062623,35.84,77523.29,0.2,0.75629,0.00014,19.79084]
[1777154070371,35.84,77525.5,0.2,0.75661,0.00014,19.77731]
[1777154071296,35.84,77525.5,0.2,0.75661,0.00014,19.77731]
[1777154071528,35.84,77525.5,0.2,0.75661,0.00014,19.77731]
[1777154075954,35.84,77528.82,0.2,0.75711,0.00014,19.7535]
[1777154076026,35.84,77528.82,0.2,0.75711,0.00014,19.7535]
[1777154076413,35.84,77530.37,0.2,0.75733,0.00014,19.74442]
[1777154077158,35.84,77530.37,0.2,0.75733,0.00014,19.74442]
[1777154077277,35.84,77530.37,0.2,0.75733,0.00014,19.74442]
[1777154082788,35.84,77534.0,0.2,0.75784,0.00014,19.72258]
[1777154083026,35.84,77534.07,0.2,0.75785,0.00014,19.72202]
[1777154083986,35.84,77534.07,0.2,0.75785,0.00014,19.72202]
[1777154084026,35.84,77534.07,0.2,0.75785,0.00014,19.72202]
[1777154084469,35.84,77534.34,0.2,0.7579,0.00014,19.72016]
[1777154089505,35.83,77536.43,0.2,0.75819,0.00014,19.70764]
[1777154095546,35.83,77536.57,0.2,0.75822,0.00014,19.70659]
[1777154100582,35.83,77537.01,0.2,0.75828,0.00014,19.70381]
[1777154105279,35.83,77537.6,0.2,0.75837,0.00014,19.70019]
[1777154108157,35.83,77539.33,0.2,0.75861,0.00014,19.68995]
[1777154108276,35.83,77539.33,0.2,0.75861,0.00014,19.68995]
[1777154108638,35.83,77539.31,0.2,0.75861,0.00014,19.69004]
[1777154113672,35.83,77540.47,0.2,0.75877,0.00014,19.68315]
[1777154118709,35.83,77541.24,0.2,0.75888,0.00014,19.67863]
[1777154119661,35.83,77541.24,0.2,0.75888,0.00014,19.67863]
[1777154119775,35.83,77541.24,0.2,0.75888,0.00014,19.67863]
[1777154121374,35.83,77541.34,0.2,0.75889,0.00014,19.67806]
[1777154121522,35.83,77541.34,0.2,0.75889,0.00014,19.67806]
[1777154126835,35.83,77546.43,0.2,0.75959,0.00014,19.64826]
[1777154127031,35.83,77547.64,0.2,0.75976,0.00014,19.64112]
[1777154127240,35.83,77547.64,0.2,0.75976,0.00014,19.64112]
[1777154127286,35.83,77547.64,0.2,0.75976,0.00014,19.64112]
[1777154127772,35.83,77547.78,0.2,0.75978,0.00014,19.64027]
[1777154132157,35.83,77547.05,0.2,0.75971,0.00014,19.6403]
[1777154132286,35.83,77547.05,0.2,0.75971,0.00014,19.6403]
[1777154134564,35.83,77547.71,0.2,0.7598,0.00014,19.6364]
[1777154134775,35.83,77547.71,0.2,0.7598,0.00014,19.6364]
[1777154137137,35.83,77548.28,0.2,0.75988,0.00014,19.63303]
[1777154137276,35.83,77548.28,0.2,0.75988,0.00014,19.63303]
[1777154137849,35.83,77549.36,0.2,0.76003,0.00014,19.62669]
[1777154138660,35.83,77549.36,0.2,0.76003,0.00014,19.62669]
[1777154138780,35.83,77549.36,0.2,0.76003,0.00014,19.62669]
[1777154141878,35.83,77543.34,0.2,0.7592,0.00014,19.66206]
[1777154142885,35.83,77530.67,0.2,0.75745,0.00014,19.73626]
[1777154143892,35.83,77529.9,0.2,0.75734,0.00014,19.74084]
[1777154144949,35.83,77529.9,0.2,0.75734,0.00014,19.74084]
[1777154145034,35.83,77529.9,0.2,0.75734,0.00014,19.74084]
[1777154145944,35.83,77529.85,0.2,0.75733,0.00014,19.74122]
[1777154145949,35.83,77529.85,0.2,0.75733,0.00014,19.74122]
[1777154146022,35.83,77529.85,0.2,0.75733,0.00014,19.74122]
[1777154146122,35.83,77530.46,0.2,0.75741,0.00014,19.73775]
[1777154150846,35.83,77531.99,0.2,0.75762,0.00014,19.72908]
[1777154151025,35.83,77535.33,0.2,0.75807,0.00014,19.70978]
[1777154151519,35.83,77535.33,0.2,0.75807,0.00014,19.70978]
[1777154151768,35.83,77535.33,0.2,0.75807,0.00014,19.70978]
[1777154151869,35.83,77535.68,0.2,0.75812,0.00014,19.70785]
[1777154156983,35.84,77534.96,0.2,0.75802,0.00014,19.71228]
[1777154162212,35.84,77534.39,0.2,0.75793,0.00014,19.71577]
[1777154162281,35.84,77534.39,0.2,0.75793,0.00014,19.71577]
[1777154168065,35.84,77535.05,0.2,0.75803,0.00014,19.71182]
[1777154172708,35.84,77535.27,0.2,0.75806,0.00014,19.71049]
[1777154172775,35.84,77535.27,0.2,0.75806,0.00014,19.71049]
[1777154173187,35.84,77535.44,0.2,0.75808,0.00014,19.70946]
[1777154173285,35.84,77535.44,0.2,0.75808,0.00014,19.70946]
[1777154173288,35.84,77535.87,0.2,0.75814,0.00014,19.70695]
[1777154179142,35.84,77535.98,0.2,0.75815,0.00014,19.70657]
[1777154183302,35.84,77535.18,0.2,0.75804,0.00014,19.7111]
[1777154183531,35.84,77535.18,0.2,0.75804,0.00014,19.7111]
[1777154189213,35.83,77535.58,0.2,0.75811,0.00014,19.70848]
[1777154194121,35.83,77536.13,0.2,0.75821,0.00014,19.70098]
[1777154194279,35.83,77536.13,0.2,0.75821,0.00014,19.70098]
[1777154194341,35.83,77536.13,0.2,0.75821,0.00014,19.70098]
[1777154194552,35.83,77536.13,0.2,0.75821,0.00014,19.70098]
[1777154194647,35.83,77535.65,0.2,0.75815,0.00014,19.70374]
[1777154200290,35.83,77535.65,0.2,0.75815,0.00014,19.70364]
[1777154202304,35.83,77525.08,0.2,0.75669,0.00014,19.76528]
[1777154203878,35.83,77525.08,0.2,0.75669,0.00014,19.76528]
[1777154203311,35.83,77520.02,0.2,0.75599,0.00014,19.79475]
[1777154204029,35.83,77520.02,0.2,0.75599,0.00014,19.79475]
[1777154209353,35.83,77517.62,0.2,0.75565,0.00014,19.80881]
[1777154214389,35.83,77517.37,0.2,0.75562,0.00014,19.81033]
[1777154218687,35.83,77517.09,0.2,0.75558,0.00014,19.812]
[1777154218774,35.83,77517.09,0.2,0.75558,0.00014,19.812]
[1777154224459,35.83,77524.92,0.2,0.75666,0.00014,19.76655]
[1777154226493,35.83,77527.86,0.2,0.75707,0.00014,19.74943]
[1777154226525,35.83,77527.86,0.2,0.75707,0.00014,19.74943]
[1777154226590,35.83,77527.86,0.2,0.75707,0.00014,19.74943]
[1777154226758,35.83,77527.86,0.2,0.75707,0.00014,19.74943]
[1777154226779,35.83,77527.86,0.2,0.75707,0.00014,19.74943]
[1777154226834,35.84,77526.7,0.2,0.7569,0.00014,19.75634]
[1777154228903,35.84,77528.24,0.2,0.75712,0.00014,19.74736]
[1777154229028,35.84,77526.85,0.2,0.75692,0.00014,19.75553]
[1777154231985,35.84,77528.54,0.2,0.75715,0.00014,19.74596]
[1777154232022,35.84,77528.54,0.2,0.75715,0.00014,19.74596]
[1777154232111,35.84,77528.54,0.2,0.75715,0.00014,19.74596]
[1777154232275,35.84,77528.54,0.2,0.75715,0.00014,19.74596]
[1777154232515,35.84,77528.95,0.2,0.75721,0.00014,19.74364]
[1777154235501,35.84,77529.19,0.2,0.75724,0.00014,19.7424]
[1777154235524,35.84,77529.19,0.2,0.75724,0.00014,19.7424]
[1777154240570,35.84,77527.95,0.2,0.75705,0.00014,19.75004]
[1777154244575,35.84,77528.14,0.2,0.75708,0.00014,19.74912]
[1777154244750,35.84,77528.14,0.2,0.75708,0.00014,19.74912]
[1777154244777,35.84,77528.14,0.2,0.75708,0.00014,19.74912]
[1777154244851,35.84,77528.38,0.2,0.75711,0.00014,19.74778]
[1777154248039,35.84,77529.87,0.2,0.75731,0.00014,19.73928]
[1777154248150,35.84,77529.87,0.2,0.75731,0.00014,19.73928]
[1777154248277,35.84,77529.87,0.2,0.75731,0.00014,19.73928]
[1777154248628,35.84,77528.26,0.2,0.75709,0.00014,19.74874]
[1777154253496,35.84,77528.26,0.2,0.75709,0.00014,19.74874]
[1777154253538,35.84,77528.26,0.2,0.75709,0.00014,19.74874]
[1777154258698,35.84,77528.41,0.2,0.75712,0.00014,19.74436]
[1777154261213,35.84,77529.44,0.2,0.75726,0.00014,19.73848]
[1777154261275,35.84,77529.44,0.2,0.75726,0.00014,19.73848]
[1777154261339,35.84,77529.44,0.2,0.75726,0.00014,19.73848]
[1777154261537,35.84,77529.44,0.2,0.75726,0.00014,19.73848]
[1777154261719,35.84,77527.9,0.2,0.75705,0.00014,19.74754]
[1777154268767,35.85,77527.62,0.2,0.757,0.00014,19.7496]
[1777154273802,35.85,77527.98,0.2,0.75704,0.00014,19.74782]
[1777154278838,35.85,77528.05,0.2,0.75704,0.00014,19.74774]
[1777154286899,35.85,77528.08,0.2,0.75704,0.00014,19.74809]
[1777154289181,35.85,77527.94,0.2,0.75701,0.00014,19.74904]
[1777154289278,35.85,77527.94,0.2,0.75701,0.00014,19.74904]
[1777154294954,35.85,77527.93,0.2,0.757,0.00014,19.74944]
[1777154299990,35.85,77528.67,0.2,0.7571,0.00014,19.74538]
[1777154302033,35.85,77527.93,0.2,0.757,0.00014,19.74979]
[1777154302157,35.85,77527.93,0.2,0.757,0.00014,19.74979]
[1777154302284,35.85,77527.93,0.2,0.757,0.00014,19.74979]
[1777154303010,35.85,77527.97,0.2,0.757,0.00014,19.7496]
[1777154305366,35.85,77527.85,0.2,0.75698,0.00014,19.75039]
[1777154305521,35.85,77527.85,0.2,0.75698,0.00014,19.75039]
[1777154307670,35.85,77529.27,0.2,0.75718,0.00014,19.74215]
[1777154307772,35.85,77529.27,0.2,0.75718,0.00014,19.74215]
[1777154307874,35.85,77529.69,0.2,0.75724,0.00014,19.7397]
[1777154313133,35.85,77527.32,0.2,0.75694,0.00014,19.74937]
[1777154313282,35.85,77527.32,0.2,0.75694,0.00014,19.74937]
[1777154315329,35.85,77528.7,0.2,0.75713,0.00014,19.74131]
[1777154315522,35.85,77528.7,0.2,0.75713,0.00014,19.74131]
[1777154319937,35.85,77528.85,0.2,0.75715,0.00014,19.74043]
[1777154319997,35.85,77528.85,0.2,0.75715,0.00014,19.74043]
[1777154320026,35.85,77528.85,0.2,0.75715,0.00014,19.74043]
[1777154320038,35.85,77529.89,0.2,0.75729,0.00014,19.73436]
[1777154322460,35.85,77529.11,0.2,0.75719,0.00014,19.7389]
[1777154322522,35.85,77529.11,0.2,0.75719,0.00014,19.7389]
[1777154330212,35.85,77529.2,0.2,0.7572,0.00014,19.73837]
[1777154335880,35.85,77529.73,0.2,0.75727,0.00014,19.73529]
[1777154336028,35.85,77529.73,0.2,0.75727,0.00014,19.73529]
[1777154336041,35.85,77529.73,0.2,0.75727,0.00014,19.73529]
[1777154335982,35.85,77529.5,0.2,0.75724,0.00014,19.73663]
[1777154336278,35.85,77529.5,0.2,0.75724,0.00014,19.73663]
[1777154336378,35.85,77529.38,0.2,0.75722,0.00014,19.73733]
[1777154338336,35.85,77529.22,0.2,0.7572,0.00014,19.73827]
[1777154338529,35.85,77529.22,0.2,0.7572,0.00014,19.73827]
[1777154340847,35.85,77530.93,0.2,0.75744,0.00014,19.7283]
[1777154341025,35.85,77530.93,0.2,0.75744,0.00014,19.7283]
[1777154340991,35.85,77531.81,0.2,0.75756,0.00014,19.72319]
[1777154341622,35.85,77531.81,0.2,0.75756,0.00014,19.72319]
[1777154341773,35.85,77531.81,0.2,0.75756,0.00014,19.72319]
[1777154341874,35.85,77532.7,0.2,0.75768,0.00014,19.71802]
[1777154344310,35.86,77537.8,0.2,0.75838,0.00014,19.68829]
[1777154345903,35.86,77537.8,0.2,0.75838,0.00014,19.68829]
[1777154346039,35.86,77537.8,0.2,0.75838,0.00014,19.68829]
[1777154345998,35.86,77539.77,0.2,0.75865,0.00014,19.67688]
[1777154346175,35.86,77539.77,0.2,0.75865,0.00014,19.67688]
[1777154346280,35.86,77539.77,0.2,0.75865,0.00014,19.67688]
[1777154346324,35.86,77542.32,0.2,0.759,0.00014,19.66195]
[1777154350859,35.86,77541.75,0.2,0.75892,0.00014,19.6653]
[1777154351027,35.86,77541.75,0.2,0.75892,0.00014,19.6653]
[1777154350960,35.86,77542.9,0.2,0.75908,0.00014,19.65851]
[1777154351681,35.86,77542.9,0.2,0.75908,0.00014,19.65851]
[1777154351775,35.86,77542.9,0.2,0.75908,0.00014,19.65851]
[1777154351871,35.86,77542.75,0.2,0.75906,0.00014,19.65936]
[1777154352367,35.86,77536.38,0.2,0.75819,0.00014,19.69663]
[1777154353374,35.86,77530.65,0.2,0.7574,0.00014,19.73002]
[1777154355737,35.85,77529.01,0.2,0.75717,0.00014,19.73948]
[1777154355776,35.85,77529.01,0.2,0.75717,0.00014,19.73948]
[1777154355929,35.85,77529.01,0.2,0.75717,0.00014,19.73948]
[1777154356024,35.85,77529.01,0.2,0.75717,0.00014,19.73948]
[1777154355991,35.85,77528.82,0.2,0.75715,0.00014,19.74041]
[1777154361431,35.85,77528.74,0.2,0.75713,0.00014,19.74107]
[1777154363727,35.85,77528.75,0.2,0.75713,0.00014,19.74105]
[1777154363779,35.85,77528.75,0.2,0.75713,0.00014,19.74105]
[1777154363957,35.85,77528.75,0.2,0.75713,0.00014,19.74105]
[1777154364028,35.85,77528.75,0.2,0.75713,0.00014,19.74105]
[1777154364007,35.86,77529.58,0.2,0.75725,0.00014,19.73629]
[1777154368916,35.86,77528.65,0.2,0.75712,0.00014,19.74184]
[1777154369026,35.86,77528.65,0.2,0.75712,0.00014,19.74184]
[1777154372484,35.86,77529.17,0.2,0.75722,0.00014,19.73478]
[1777154372528,35.86,77529.17,0.2,0.75722,0.00014,19.73478]
[1777154372578,35.86,77529.33,0.2,0.75724,0.00014,19.73384]
[1777154374968,35.86,77529.86,0.2,0.75731,0.00014,19.73074]
[1777154375031,35.86,77529.86,0.2,0.75731,0.00014,19.73074]
[1777154376393,35.86,77529.2,0.2,0.75722,0.00014,19.73459]
[1777154376520,35.86,77529.2,0.2,0.75722,0.00014,19.73459]
[1777154376536,35.86,77530.99,0.2,0.75747,0.00014,19.72415]
[1777154380835,35.86,77529.65,0.2,0.75729,0.00014,19.73177]
[1777154381027,35.86,77529.65,0.2,0.75729,0.00014,19.73177]
[1777154387903,35.85,77529.28,0.2,0.75724,0.00014,19.73355]
[1777154388022,35.85,77529.28,0.2,0.75724,0.00014,19.73355]
[1777154388087,35.85,77529.28,0.2,0.75724,0.00014,19.73355]
[1777154388001,35.85,77529.68,0.2,0.75731,0.00014,19.73074]
[1777154388273,35.85,77529.68,0.2,0.75731,0.00014,19.73074]
[1777154388619,35.85,77530.78,0.2,0.75746,0.00014,19.72432]
[1777154393653,35.85,77530.56,0.2,0.75744,0.00014,19.72524]
[1777154393773,35.85,77530.56,0.2,0.75744,0.00014,19.72524]
[1777154393819,35.85,77530.56,0.2,0.75744,0.00014,19.72524]
[1777154394021,35.85,77530.56,0.2,0.75744,0.00014,19.72524]
[1777154394122,35.85,77530.78,0.2,0.75747,0.00014,19.72377]
[1777154395669,35.85,77540.14,0.2,0.75877,0.00014,19.66898]
[1777154396888,35.85,77540.14,0.2,0.75877,0.00014,19.66898]
[1777154397019,35.85,77540.14,0.2,0.75877,0.00014,19.66898]
[1777154397121,35.85,77546.63,0.2,0.75967,0.00014,19.63072]
[1777154397221,35.85,77546.63,0.2,0.75967,0.00014,19.63072]
[1777154397274,35.85,77546.63,0.2,0.75967,0.00014,19.63072]
[1777154397872,35.85,77551.68,0.2,0.76036,0.00014,19.60104]
[1777154404733,35.85,77550.11,0.2,0.76015,0.00014,19.61029]
[1777154408057,35.85,77547.96,0.2,0.75985,0.00014,19.62293]
[1777154407754,35.85,77538.65,0.2,0.75857,0.00014,19.67753]
[1777154408272,35.85,77538.65,0.2,0.75857,0.00014,19.67753]
[1777154408438,35.85,77538.65,0.2,0.75857,0.00014,19.67753]
[1777154408520,35.85,77538.65,0.2,0.75857,0.00014,19.67753]
[1777154408761,35.85,77540.05,0.2,0.75876,0.00014,19.66938]
[1777154413970,35.85,77541.27,0.2,0.75892,0.00014,19.66242]
[1777154414021,35.85,77541.27,0.2,0.75892,0.00014,19.66242]
[1777154419843,35.85,77541.52,0.2,0.75896,0.00014,19.66088]
[1777154420849,35.85,77530.62,0.2,0.75745,0.00014,19.72467]
[1777154421271,35.85,77530.62,0.2,0.75745,0.00014,19.72467]
[1777154421857,35.85,77525.52,0.2,0.75675,0.00014,19.75439]
[1777154426892,35.85,77525.1,0.2,0.75669,0.00014,19.75671]
[1777154429278,35.85,77524.34,0.2,0.75659,0.00014,19.76123]
[1777154430920,35.85,77534.44,0.2,0.75798,0.00014,19.70242]
[1777154432396,35.85,77533.83,0.2,0.75792,0.00014,19.70193]
[1777154432527,35.85,77533.83,0.2,0.75792,0.00014,19.70193]
[1777154432935,35.85,77533.94,0.2,0.75794,0.00014,19.70139]
[1777154437970,35.85,77533.81,0.2,0.75791,0.00014,19.70262]
[1777154443005,35.85,77533.76,0.2,0.75789,0.00014,19.70333]
[1777154443596,35.85,77533.76,0.2,0.75789,0.00014,19.70333]
[1777154443780,35.85,77533.76,0.2,0.75789,0.00014,19.70333]
[1777154448579,35.86,77540.68,0.2,0.75884,0.00014,19.66327]
[1777154451361,35.86,77545.85,0.2,0.75954,0.00014,19.63325]
[1777154451524,35.86,77545.85,0.2,0.75954,0.00014,19.63325]
[1777154452067,35.86,77546.16,0.2,0.75958,0.00014,19.63154]
[1777154457103,35.86,77550.51,0.2,0.76017,0.00014,19.60662]
[1777154460124,35.86,77545.14,0.2,0.75942,0.00014,19.63872]
[1777154465161,35.87,77543.49,0.2,0.75917,0.00014,19.64923]
[1777154470196,35.87,77542.79,0.2,0.75905,0.00014,19.65413]
[1777154475231,35.87,77545.83,0.2,0.75945,0.00014,19.6372]
[1777154480268,35.87,77546.15,0.2,0.75948,0.00014,19.63604]
[1777154486310,35.87,77547.66,0.2,0.75969,0.00014,19.62734]
[1777154491345,35.88,77548.12,0.2,0.75978,0.00014,19.62062]
[1777154493577,35.88,77548.22,0.2,0.75979,0.00014,19.62006]
[1777154493770,35.88,77548.22,0.2,0.75979,0.00014,19.62006]
[1777154499401,35.88,77551.5,0.2,0.76023,0.00014,19.60104]
[1777154500458,35.88,77551.5,0.2,0.76023,0.00014,19.60104]
[1777154500527,35.88,77551.5,0.2,0.76023,0.00014,19.60104]
[1777154500559,35.88,77549.79,0.2,0.76,0.00014,19.61113]
[1777154505281,35.88,77550.45,0.2,0.76009,0.00014,19.60742]
[1777154510478,35.88,77549.19,0.2,0.75991,0.00014,19.61509]
[1777154511660,35.88,77549.19,0.2,0.75991,0.00014,19.61509]
[1777154511783,35.88,77549.19,0.2,0.75991,0.00014,19.61509]
[1777154512098,35.88,77549.19,0.2,0.75991,0.00014,19.61509]
[1777154512148,35.88,77544.86,0.2,0.75931,0.00014,19.64053]
[1777154512275,35.88,77544.86,0.2,0.75931,0.00014,19.64053]
[1777154512585,35.88,77544.86,0.2,0.75931,0.00014,19.64053]
[1777154512783,35.88,77544.86,0.2,0.75931,0.00014,19.64053]
[1777154517170,35.88,77542.09,0.2,0.75892,0.00014,19.65705]
[1777154517286,35.88,77543.28,0.2,0.75908,0.00014,19.6503]
[1777154517675,35.88,77543.28,0.2,0.75908,0.00014,19.6503]
[1777154517774,35.88,77543.28,0.2,0.75908,0.00014,19.6503]
[1777154517776,35.88,77542.21,0.2,0.75893,0.00014,19.65656]
[1777154519658,35.88,77541.9,0.2,0.75889,0.00014,19.65848]
[1777154519772,35.88,77541.9,0.2,0.75889,0.00014,19.65848]
[1777154521966,35.88,77544.13,0.2,0.75919,0.00014,19.64564]
[1777154522025,35.88,77544.13,0.2,0.75919,0.00014,19.64564]
[1777154523383,35.88,77546.54,0.2,0.75952,0.00014,19.63172]
[1777154523473,35.88,77546.54,0.2,0.75952,0.00014,19.63172]
[1777154523527,35.88,77546.54,0.2,0.75952,0.00014,19.63172]
[1777154523569,35.88,77545.76,0.2,0.75941,0.00014,19.63629]
[1777154528604,35.88,77546.87,0.2,0.75956,0.00014,19.63011]
[1777154529704,35.88,77546.87,0.2,0.75956,0.00014,19.63011]
[1777154529783,35.88,77546.87,0.2,0.75956,0.00014,19.63011]
[1777154530972,35.88,77546.41,0.2,0.75949,0.00014,19.63291]
[1777154531018,35.88,77546.41,0.2,0.75949,0.00014,19.63291]
[1777154531073,35.88,77546.34,0.2,0.75948,0.00014,19.63347]
[1777154536674,35.89,77546.28,0.2,0.75946,0.00014,19.63424]
[1777154543723,35.89,77546.05,0.2,0.75941,0.00014,19.63625]
[1777154549765,35.89,77547.48,0.2,0.7596,0.00014,19.6282]
[1777154550571,35.89,77547.48,0.2,0.7596,0.00014,19.6282]
[1777154550777,35.89,77547.48,0.2,0.7596,0.00014,19.6282]
[1777154550878,35.89,77538.16,0.2,0.75832,0.00014,19.68284]
[1777154551578,35.89,77538.16,0.2,0.75832,0.00014,19.68284]
[1777154551783,35.89,77538.16,0.2,0.75832,0.00014,19.68284]
[1777154554799,35.89,77540.01,0.2,0.75859,0.00014,19.66834]
[1777154556515,35.89,77542.43,0.2,0.75892,0.00014,19.65434]
[1777154556782,35.89,77542.43,0.2,0.75892,0.00014,19.65434]
[1777154557165,35.89,77542.43,0.2,0.75892,0.00014,19.65434]
[1777154557272,35.89,77542.43,0.2,0.75892,0.00014,19.65434]
[1777154557266,35.89,77542.35,0.2,0.7589,0.00014,19.65503]
[1777154562174,35.89,77543.25,0.2,0.75902,0.00014,19.64998]
[1777154562285,35.89,77543.25,0.2,0.75902,0.00014,19.64998]
[1777154563470,35.9,77542.06,0.2,0.75885,0.00014,19.65716]
[1777154563523,35.9,77542.06,0.2,0.75885,0.00014,19.65716]
[1777154568898,35.9,77544.38,0.2,0.75916,0.00014,19.64401]
[1777154569905,35.9,77535.9,0.2,0.75799,0.00014,19.69367]
[1777154571150,35.9,77535.9,0.2,0.75799,0.00014,19.69367]
[1777154571296,35.9,77535.9,0.2,0.75799,0.00014,19.69367]
[1777154571656,35.9,77532.73,0.2,0.75755,0.00014,19.71228]
[1777154571776,35.9,77532.73,0.2,0.75755,0.00014,19.71228]
[1777154571919,35.9,77532.14,0.2,0.75747,0.00014,19.71582]
[1777154575946,35.9,77539.12,0.2,0.75842,0.00014,19.67549]
[1777154576517,35.9,77539.12,0.2,0.75842,0.00014,19.67549]
[1777154576781,35.9,77539.12,0.2,0.75842,0.00014,19.67549]
[1777154581990,35.9,77540.43,0.2,0.75859,0.00014,19.66861]
[1777154583240,35.9,77540.43,0.2,0.75859,0.00014,19.66861]
[1777154583283,35.9,77540.43,0.2,0.75859,0.00014,19.66861]
[1777154583768,35.9,77539.57,0.2,0.75847,0.00014,19.67377]
[1777154584022,35.9,77539.57,0.2,0.75847,0.00014,19.67377]
[1777154584124,35.9,77539.41,0.2,0.75844,0.00014,19.67483]
[1777154590046,35.91,77538.29,0.2,0.75827,0.00014,19.68207]
[1777154592627,35.91,77538.25,0.2,0.75826,0.00014,19.68252]
[1777154592775,35.91,77538.25,0.2,0.75826,0.00014,19.68252]
[1777154597110,35.91,77526.75,0.2,0.75667,0.00014,19.74979]
[1777154598117,35.91,77526.3,0.2,0.7566,0.00014,19.75244]
[1777154598959,35.91,77526.3,0.2,0.7566,0.00014,19.75244]
[1777154599033,35.91,77526.3,0.2,0.7566,0.00014,19.75244]
[1777154599113,35.91,77526.3,0.2,0.7566,0.00014,19.75244]
[1777154599283,35.91,77526.3,0.2,0.7566,0.00014,19.75244]
[1777154599124,35.91,77531.58,0.2,0.75733,0.00014,19.72177]
[1777154599620,35.91,77531.58,0.2,0.75733,0.00014,19.72177]
[1777154599771,35.91,77531.58,0.2,0.75733,0.00014,19.72177]
[1777154600131,35.91,77530.66,0.2,0.7572,0.00014,19.72721]
[1777154602145,35.91,77537.46,0.2,0.75814,0.00014,19.68774]
[1777154602808,35.91,77537.46,0.2,0.75814,0.00014,19.68774]
[1777154603028,35.91,77537.46,0.2,0.75814,0.00014,19.68774]
[1777154608187,35.91,77540.12,0.2,0.75849,0.00014,19.67279]
[1777154611908,35.91,77541.75,0.2,0.75874,0.00014,19.65941]
[1777154612025,35.91,77541.75,0.2,0.75874,0.00014,19.65941]
[1777154612116,35.91,77541.75,0.2,0.75874,0.00014,19.65941]
[1777154612278,35.91,77541.75,0.2,0.75874,0.00014,19.65941]
[1777154612340,35.91,77547.89,0.2,0.75958,0.00014,19.62361]
[1777154613875,35.91,77549.58,0.2,0.75981,0.00014,19.61387]
[1777154614017,35.91,77549.58,0.2,0.75981,0.00014,19.61387]
[1777154614229,35.91,77549.38,0.2,0.75978,0.00014,19.61511]
[1777154618895,35.92,77549.51,0.2,0.75978,0.00014,19.61498]
[1777154619030,35.92,77549.51,0.2,0.75978,0.00014,19.61498]
[1777154622577,35.92,77545.91,0.2,0.75928,0.00014,19.63646]
[1777154622777,35.92,77545.91,0.2,0.75928,0.00014,19.63646]
[1777154623170,35.92,77545.91,0.2,0.75928,0.00014,19.63646]
[1777154623280,35.92,77545.91,0.2,0.75928,0.00014,19.63646]
[1777154623292,35.92,77546.37,0.2,0.75934,0.00014,19.63393]
[1777154623638,35.92,77546.37,0.2,0.75934,0.00014,19.63393]
[1777154623775,35.92,77546.37,0.2,0.75934,0.00014,19.63393]
[1777154624860,35.92,77548.23,0.2,0.75959,0.00014,19.62311]
[1777154625031,35.92,77548.23,0.2,0.75959,0.00014,19.62311]
[1777154627160,35.92,77544.39,0.2,0.75907,0.00014,19.64557]
[1777154627276,35.92,77544.39,0.2,0.75907,0.00014,19.64557]
[1777154627319,35.92,77545.97,0.2,0.75928,0.00014,19.63631]
[1777154627623,35.92,77545.97,0.2,0.75928,0.00014,19.63631]
[1777154627772,35.92,77545.97,0.2,0.75928,0.00014,19.63631]
[1777154629353,35.92,77544.24,0.2,0.75905,0.00014,19.64641]
[1777154629524,35.92,77544.05,0.2,0.75902,0.00014,19.64758]
[1777154634523,35.92,77540.21,0.2,0.75848,0.00014,19.67042]
[1777154634780,35.92,77540.21,0.2,0.75848,0.00014,19.67042]
[1777154634981,35.92,77540.21,0.2,0.75848,0.00014,19.67042]
[1777154635037,35.92,77540.21,0.2,0.75848,0.00014,19.67042]
[1777154635082,35.92,77539.32,0.2,0.75835,0.00014,19.67599]
[1777154640411,35.92,77539.73,0.2,0.75839,0.00014,19.67424]
[1777154646453,35.93,77539.5,0.2,0.75834,0.00014,19.67631]
[1777154650837,35.93,77539.45,0.2,0.75833,0.00014,19.67696]
[1777154651030,35.93,77539.45,0.2,0.75833,0.00014,19.67696]
[1777154658225,35.93,77538.81,0.2,0.75823,0.00014,19.68126]
[1777154658278,35.93,77538.81,0.2,0.75823,0.00014,19.68126]
[1777154658305,35.93,77545.99,0.2,0.7592,0.00014,19.63981]
[1777154658930,35.93,77545.99,0.2,0.7592,0.00014,19.63981]
[1777154658987,35.93,77545.99,0.2,0.7592,0.00014,19.63981]
[1777154659026,35.93,77545.99,0.2,0.7592,0.00014,19.63981]
[1777154659032,35.93,77545.11,0.2,0.75908,0.00014,19.6451]
[1777154664610,35.94,77546.16,0.2,0.75921,0.00014,19.63953]
[1777154664780,35.94,77546.16,0.2,0.75921,0.00014,19.63953]
[1777154665630,35.94,77547.9,0.2,0.75945,0.00014,19.62952]
[1777154665775,35.94,77547.9,0.2,0.75945,0.00014,19.62952]
[1777154666331,35.94,77547.9,0.2,0.75945,0.00014,19.62952]
[1777154666519,35.94,77548.83,0.2,0.75957,0.00014,19.62425]
[1777154666593,35.94,77551.09,0.2,0.75988,0.00014,19.6112]
[1777154671997,35.94,77547.0,0.2,0.7593,0.00014,19.63586]
[1777154672033,35.94,77547.0,0.2,0.7593,0.00014,19.63586]
[1777154676298,35.94,77547.57,0.2,0.75939,0.00014,19.62905]
[1777154676374,35.94,77548.93,0.2,0.75957,0.00014,19.62146]
[1777154676531,35.94,77548.93,0.2,0.75957,0.00014,19.62146]
[1777154677433,35.94,77547.71,0.2,0.7594,0.00014,19.62859]
[1777154677529,35.94,77547.71,0.2,0.7594,0.00014,19.62859]
[1777154680690,35.95,77543.07,0.2,0.75875,0.00014,19.65645]
[1777154682657,35.95,77542.59,0.2,0.75868,0.00014,19.65944]
[1777154682775,35.95,77542.59,0.2,0.75868,0.00014,19.65944]
[1777154682876,35.95,77544.19,0.2,0.75889,0.00014,19.65029]
[1777154683941,35.95,77544.19,0.2,0.75889,0.00014,19.65029]
[1777154684026,35.95,77544.19,0.2,0.75889,0.00014,19.65029]
[1777154689753,35.95,77547.59,0.2,0.75933,0.00014,19.63161]
[1777154691000,35.95,77547.59,0.2,0.75933,0.00014,19.63161]
[1777154691023,35.95,77547.59,0.2,0.75933,0.00014,19.63161]
[1777154691441,35.96,77548.32,0.2,0.75943,0.00014,19.62769]
[1777154691527,35.96,77548.32,0.2,0.75943,0.00014,19.62769]
[1777154691768,35.96,77548.34,0.2,0.75943,0.00014,19.62758]
[1777154696802,35.96,77548.24,0.2,0.7594,0.00014,19.62905]
[1777154701183,35.96,77548.17,0.2,0.75938,0.00014,19.62981]
[1777154701274,35.96,77548.17,0.2,0.75938,0.00014,19.62981]
[1777154707880,35.97,77551.08,0.2,0.75974,0.00014,19.61452]
[1777154712915,35.97,77550.98,0.2,0.7597,0.00014,19.61609]
[1777154715860,35.97,77551.46,0.2,0.75976,0.00014,19.61368]
[1777154716024,35.97,77551.46,0.2,0.75976,0.00014,19.61368]
[1777154717001,35.97,77552.21,0.2,0.75985,0.00014,19.6097]
[1777154717023,35.97,77552.21,0.2,0.75985,0.00014,19.6097]
[1777154717103,35.97,77551.44,0.2,0.75974,0.00014,19.6144]
[1777154722269,35.98,77551.41,0.2,0.75973,0.00014,19.61517]
[1777154722520,35.98,77555.6,0.2,0.76029,0.00014,19.59106]
[1777154728020,35.98,77568.49,0.2,0.76204,0.00014,19.51612]
[1777154729027,35.98,77573.38,0.2,0.7627,0.00014,19.48743]
[1777154730481,35.98,77570.69,0.2,0.76233,0.00014,19.50342]
[1777154730520,35.98,77570.69,0.2,0.76233,0.00014,19.50342]
[1777154731498,35.98,77570.3,0.2,0.7623,0.00014,19.50182]
[1777154731525,35.98,77570.3,0.2,0.7623,0.00014,19.50182]
[1777154732047,35.98,77570.5,0.2,0.76232,0.00014,19.5009]
[1777154736331,35.99,77572.94,0.2,0.76264,0.00014,19.48732]
[1777154736522,35.99,77572.84,0.2,0.76261,0.00014,19.48844]
[1777154742118,35.99,77574.01,0.2,0.76275,0.00014,19.48282]
[1777154747152,36.0,77574.57,0.2,0.76281,0.00014,19.48026]
[1777154748883,36.0,77574.52,0.2,0.7628,0.00014,19.4807]
[1777154749022,36.0,77574.52,0.2,0.7628,0.00014,19.4807]
[1777154750146,36.0,77574.56,0.2,0.7628,0.00014,19.4806]
[1777154750272,36.0,77574.56,0.2,0.7628,0.00014,19.4806]
[1777154750373,36.0,77574.5,0.2,0.76279,0.00014,19.4811]
[1777154754370,36.0,77574.15,0.2,0.76273,0.00014,19.48357]
[1777154754522,36.0,77572.6,0.2,0.76251,0.00014,19.49292]
[1777154760244,36.0,77573.05,0.2,0.76255,0.00014,19.49159]
[1777154763726,36.01,77569.88,0.2,0.76211,0.00014,19.51056]
[1777154763769,36.01,77569.88,0.2,0.76211,0.00014,19.51056]
[1777154764272,36.01,77564.96,0.2,0.76143,0.00014,19.53963]
[1777154765077,36.01,77564.96,0.2,0.76143,0.00014,19.53963]
[1777154765284,36.01,77564.96,0.2,0.76143,0.00014,19.53963]
[1777154765286,36.01,77565.68,0.2,0.76153,0.00014,19.53557]
[1777154769487,36.01,77566.15,0.2,0.76158,0.00014,19.53331]
[1777154769519,36.01,77566.5,0.2,0.76162,0.00014,19.53142]
[1777154774601,36.01,77565.68,0.2,0.7615,0.00014,19.5369]
[1777154776124,36.01,77566.47,0.2,0.7616,0.00014,19.5326]
[1777154776284,36.01,77566.47,0.2,0.7616,0.00014,19.5326]
[1777154776355,36.01,77567.22,0.2,0.7617,0.00014,19.52838]
[1777154781390,36.02,77564.64,0.2,0.76132,0.00014,19.54434]
[1777154789447,36.02,77564.93,0.2,0.76134,0.00014,19.54395]
[1777154795489,36.03,77565.03,0.2,0.76136,0.00014,19.54019]
[1777154800523,36.03,77565.07,0.2,0.76134,0.00014,19.5408]
[1777154805559,36.03,77564.94,0.2,0.76131,0.00014,19.5424]
[1777154808579,36.03,77557.41,0.2,0.76027,0.00014,19.58694]
[1777154811470,36.04,77556.89,0.2,0.76019,0.00014,19.5901]
[1777154820664,36.04,77556.79,0.2,0.76015,0.00014,19.59201]
[1777154823548,36.04,77556.71,0.2,0.76013,0.00014,19.59274]
[1777154825240,36.04,77556.63,0.2,0.76012,0.00014,19.59334]
[1777154825276,36.04,77556.63,0.2,0.76012,0.00014,19.59334]
[1777154825285,36.04,77556.66,0.2,0.76012,0.00014,19.59343]
[1777154831389,36.04,77557.02,0.2,0.76016,0.00014,19.59185]
[1777154831522,36.04,77557.02,0.2,0.76016,0.00014,19.59185]
[1777154836782,36.05,77557.41,0.2,0.76019,0.00014,19.59055]
[1777154841818,36.05,77556.54,0.2,0.76005,0.00014,19.59632]
[1777154846672,36.05,77559.74,0.2,0.76048,0.00014,19.57815]
[1777154849233,36.05,77561.63,0.2,0.76073,0.00014,19.56743]
[1777154849279,36.05,77561.63,0.2,0.76073,0.00014,19.56743]
[1777154849370,36.06,77561.79,0.2,0.76074,0.00014,19.56683]
[1777154855916,36.06,77560.07,0.2,0.76052,0.00014,19.57375]
[1777154858937,36.06,77554.74,0.2,0.75978,0.00014,19.60529]
[1777154863972,36.06,77551.41,0.2,0.75931,0.00014,19.62523]
[1777154869007,36.07,77550.99,0.2,0.75924,0.00014,19.62816]
[1777154874042,36.07,77552.84,0.2,0.75948,0.00014,19.61804]
[1777154879077,36.07,77551.26,0.2,0.75925,0.00014,19.62797]
[1777154884112,36.07,77548.18,0.2,0.75881,0.00014,19.6466]
[1777154889147,36.08,77545.92,0.2,0.75848,0.00014,19.66041]
[1777154893573,36.08,77545.14,0.2,0.75837,0.00014,19.6653]
[1777154893770,36.08,77544.66,0.2,0.7583,0.00014,19.6683]
[1777154897519,36.08,77544.22,0.2,0.75823,0.00014,19.67109]
[1777154898737,36.08,77544.36,0.2,0.75824,0.00014,19.67062]
[1777154898779,36.08,77544.36,0.2,0.75824,0.00014,19.67062]
[1777154899218,36.08,77543.96,0.2,0.75819,0.00014,19.67294]
[1777154903582,36.08,77544.28,0.2,0.75822,0.00014,19.67155]
[1777154903771,36.08,77543.92,0.2,0.75817,0.00014,19.67376]
[1777154909128,36.09,77545.48,0.2,0.75837,0.00014,19.66531]
[1777154909274,36.09,77545.48,0.2,0.75837,0.00014,19.66531]
[1777154909373,36.09,77544.9,0.2,0.75829,0.00014,19.66881]
[1777154915334,36.09,77544.06,0.2,0.75819,0.00014,19.6703]
[1777154919535,36.09,77544.01,0.2,0.75817,0.00014,19.67097]
[1777154925404,36.09,77544.05,0.2,0.75816,0.00014,19.67159]
[1777154926714,36.09,77542.52,0.2,0.75794,0.00014,19.68058]
[1777154926777,36.09,77542.52,0.2,0.75794,0.00014,19.68058]
[1777154926980,36.09,77542.52,0.2,0.75794,0.00014,19.68058]
[1777154927024,36.09,77542.52,0.2,0.75794,0.00014,19.68058]
[1777154927558,36.09,77542.52,0.2,0.75794,0.00014,19.68058]
[1777154927600,36.09,77543.83,0.2,0.75812,0.00014,19.67308]
[1777154927783,36.09,77543.83,0.2,0.75812,0.00014,19.67308]
[1777154933461,36.1,77542.35,0.2,0.75791,0.00014,19.68219]
[1777154936144,36.1,77543.15,0.2,0.75801,0.00014,19.67769]
[1777154936279,36.1,77543.15,0.2,0.75801,0.00014,19.67769]
[1777154936302,36.1,77543.15,0.2,0.75801,0.00014,19.67769]
[1777154936530,36.1,77543.15,0.2,0.75801,0.00014,19.67769]
[1777154936582,36.1,77541.57,0.2,0.75779,0.00014,19.68692]
[1777154940273,36.1,77541.54,0.2,0.75779,0.00014,19.68728]
[1777154940527,36.1,77541.54,0.2,0.75779,0.00014,19.68728]
[1777154941517,36.1,77546.72,0.2,0.7585,0.00014,19.65718]
[1777154942782,36.1,77549.41,0.2,0.75887,0.00014,19.64157]
[1777154943033,36.1,77549.41,0.2,0.75887,0.00014,19.64157]
[1777154943069,36.1,77549.41,0.2,0.75887,0.00014,19.64157]
[1777154943274,36.1,77549.41,0.2,0.75887,0.00014,19.64157]
[1777154943530,36.1,77548.37,0.2,0.75872,0.00014,19.64765]
[1777154953601,36.1,77548.09,0.2,0.75868,0.00014,19.64967]
[1777154956652,36.1,77548.42,0.2,0.75871,0.00014,19.64801]
[1777154956779,36.1,77548.48,0.2,0.75872,0.00014,19.6478]
[1777154957071,36.1,77548.48,0.2,0.75872,0.00014,19.6478]
[1777154957278,36.1,77548.48,0.2,0.75872,0.00014,19.6478]
[1777154957448,36.1,77548.48,0.2,0.75872,0.00014,19.6478]
[1777154957532,36.1,77548.48,0.2,0.75872,0.00014,19.6478]
[1777154957629,36.1,77550.78,0.2,0.75903,0.00014,19.63456]
[1777154960137,36.1,77548.12,0.2,0.75866,0.00014,19.65031]
[1777154960276,36.1,77548.12,0.2,0.75866,0.00014,19.65031]
[1777154962124,36.1,77549.04,0.2,0.75878,0.00014,19.64524]
[1777154962274,36.1,77549.04,0.2,0.75878,0.00014,19.64524]
[1777154962664,36.1,77547.68,0.2,0.75859,0.00014,19.6532]
[1777154967699,36.1,77547.78,0.2,0.7586,0.00014,19.65276]
[1777154967978,36.1,77547.78,0.2,0.7586,0.00014,19.65276]
[1777154968025,36.1,77547.78,0.2,0.7586,0.00014,19.65276]
[1777154975930,36.11,77547.45,0.2,0.75858,0.00014,19.65067]
[1777154976027,36.11,77547.45,0.2,0.75858,0.00014,19.65067]
[1777154978274,36.11,77547.17,0.2,0.75854,0.00014,19.65244]
[1777154978533,36.11,77547.17,0.2,0.75854,0.00014,19.65244]
[1777154978552,36.11,77547.13,0.2,0.75854,0.00014,19.65274]
[1777154983811,36.11,77546.82,0.2,0.75849,0.00014,19.6547]
[1777154990860,36.11,77546.87,0.2,0.75849,0.00014,19.65465]
[1777154995896,36.11,77557.57,0.2,0.75995,0.00014,19.59259]
[1777154996903,36.11,77561.35,0.2,0.76047,0.00014,19.57066]
[1777154998358,36.11,77561.35,0.2,0.76047,0.00014,19.57066]
[1777154998537,36.11,77561.35,0.2,0.76047,0.00014,19.57066]
[1777155001938,36.11,77554.82,0.2,0.75957,0.00014,19.60884]
[1777155002775,36.11,77554.82,0.2,0.75957,0.00014,19.60884]
[1777155003034,36.11,77554.82,0.2,0.75957,0.00014,19.60884]
[1777155004439,36.11,77554.62,0.2,0.75954,0.00014,19.60999]
[1777155004523,36.11,77554.62,0.2,0.75954,0.00014,19.60999]
[1777155004541,36.11,77554.37,0.2,0.75951,0.00014,19.6114]
[1777155007980,36.11,77545.84,0.2,0.75834,0.00014,19.66089]
[1777155008987,36.11,77538.04,0.2,0.75728,0.00014,19.70602]
[1777155010997,36.11,77534.31,0.2,0.75676,0.00014,19.72748]
[1777155011001,36.11,77538.46,0.2,0.75734,0.00014,19.70342]
[1777155013030,36.11,77540.27,0.2,0.75758,0.00014,19.69301]
[1777155014783,36.11,77541.26,0.2,0.75772,0.00014,19.68729]
[1777155014856,36.11,77541.26,0.2,0.75772,0.00014,19.68731]
[1777155018792,36.11,77541.2,0.2,0.75771,0.00014,19.68763]
[1777155019589,36.11,77541.2,0.2,0.75771,0.00014,19.68763]
[1777155019775,36.11,77540.76,0.2,0.75765,0.00014,19.69015]
[1777155020064,36.11,77540.78,0.2,0.75765,0.00014,19.69003]
[1777155021284,36.11,77540.78,0.2,0.75765,0.00014,19.69003]
[1777155021527,36.11,77540.78,0.2,0.75765,0.00014,19.69003]
[1777155029127,36.11,77538.81,0.2,0.75739,0.00014,19.70116]
[1777155034021,36.11,77536.3,0.2,0.75708,0.00014,19.71138]
[1777155034282,36.11,77536.3,0.2,0.75708,0.00014,19.71138]
[1777155034345,36.11,77535.5,0.2,0.75697,0.00014,19.71596]
[1777155035025,36.11,77535.5,0.2,0.75697,0.00014,19.71596]
[1777155035284,36.11,77535.5,0.2,0.75697,0.00014,19.71596]
[1777155037802,36.11,77534.11,0.2,0.75678,0.00014,19.72388]
[1777155038020,36.11,77533.44,0.2,0.75669,0.00014,19.72769]
[1777155041602,36.1,77529.33,0.2,0.75612,0.00014,19.75139]
[1777155041771,36.1,77529.33,0.2,0.75612,0.00014,19.75139]
[1777155041697,36.11,77530.43,0.2,0.75628,0.00014,19.74506]
[1777155042015,36.11,77530.43,0.2,0.75628,0.00014,19.74506]
[1777155042267,36.11,77530.43,0.2,0.75628,0.00014,19.74506]
[1777155042369,36.11,77529.35,0.2,0.75613,0.00014,19.75129]
[1777155051284,36.11,77530.1,0.2,0.75623,0.00014,19.74703]
[1777155053337,36.11,77529.11,0.2,0.75609,0.00014,19.75276]
[1777155053523,36.11,77529.11,0.2,0.75609,0.00014,19.75276]
[1777155053619,36.11,77529.16,0.2,0.7561,0.00014,19.75248]
[1777155054456,36.11,77529.16,0.2,0.7561,0.00014,19.75248]
[1777155054527,36.11,77529.16,0.2,0.7561,0.00014,19.75248]
[1777155056796,36.11,77529.16,0.2,0.7561,0.00014,19.75249]
[1777155057023,36.11,77529.16,0.2,0.7561,0.00014,19.75249]
[1777155058465,36.11,77531.94,0.2,0.75648,0.00014,19.73645]
[1777155058521,36.11,77531.94,0.2,0.75648,0.00014,19.73645]
[1777155058566,36.11,77533.84,0.2,0.75674,0.00014,19.7255]
[1777155059296,36.11,77533.84,0.2,0.75674,0.00014,19.7255]
[1777155059528,36.11,77533.84,0.2,0.75674,0.00014,19.7255]
[1777155065382,36.11,77534.5,0.2,0.75683,0.00014,19.72178]
[1777155068957,36.11,77534.44,0.2,0.75682,0.00014,19.72207]
[1777155069032,36.11,77534.44,0.2,0.75682,0.00014,19.72207]
[1777155069696,36.11,77534.44,0.2,0.75682,0.00014,19.72207]
[1777155069768,36.11,77534.44,0.2,0.75682,0.00014,19.72207]
[1777155069797,36.11,77534.44,0.2,0.75683,0.00014,19.72199]
[1777155073711,36.11,77535.54,0.2,0.75698,0.00014,19.71555]
[1777155073777,36.11,77535.54,0.2,0.75698,0.00014,19.71555]
[1777155081801,36.1,77535.49,0.2,0.75697,0.00014,19.71573]
[1777155082026,36.1,77535.49,0.2,0.75697,0.00014,19.71573]
[1777155087031,36.1,77535.57,0.2,0.75699,0.00014,19.7149]
[1777155087277,36.1,77535.57,0.2,0.75699,0.00014,19.7149]
[1777155087538,36.1,77535.61,0.2,0.757,0.00014,19.71455]
[1777155088768,36.1,77535.61,0.2,0.757,0.00014,19.71455]
[1777155089024,36.1,77534.99,0.2,0.75692,0.00014,19.71802]
[1777155094596,36.1,77532.08,0.2,0.75656,0.00014,19.73008]
[1777155095276,36.1,77532.08,0.2,0.75656,0.00014,19.73008]
[1777155095519,36.1,77532.08,0.2,0.75656,0.00014,19.73008]
[1777155095603,36.1,77528.57,0.2,0.75608,0.00014,19.7501]
[1777155097409,36.1,77527.54,0.2,0.75594,0.00014,19.75598]
[1777155097527,36.1,77527.54,0.2,0.75594,0.00014,19.75598]
[1777155100728,36.1,77527.08,0.2,0.75589,0.00014,19.75841]
[1777155100776,36.1,77527.08,0.2,0.75589,0.00014,19.75841]
[1777155103583,36.1,77526.68,0.2,0.75584,0.00014,19.76044]
[1777155103771,36.1,77526.68,0.2,0.75584,0.00014,19.76044]
[1777155103851,36.1,77527.53,0.2,0.75596,0.00014,19.75544]
[1777155105063,36.1,77526.57,0.2,0.75583,0.00014,19.7609]
[1777155105282,36.1,77526.57,0.2,0.75583,0.00014,19.7609]
[1777155107754,36.1,77526.67,0.2,0.75584,0.00014,19.76023]
[1777155107776,36.1,77526.67,0.2,0.75584,0.00014,19.76023]
[1777155113730,36.09,77526.62,0.2,0.75585,0.00014,19.75985]
[1777155119772,36.09,77526.62,0.2,0.75586,0.00014,19.75936]
[1777155124806,36.09,77525.97,0.2,0.75579,0.00014,19.76233]
[1777155126685,36.09,77526.31,0.2,0.75584,0.00014,19.76019]
[1777155128487,36.09,77526.94,0.2,0.75593,0.00014,19.75622]
[1777155128531,36.09,77526.94,0.2,0.75593,0.00014,19.75622]
[1777155135884,36.08,77526.91,0.2,0.75596,0.00014,19.75505]
[1777155146122,36.08,77526.55,0.2,0.75593,0.00014,19.75646]
[1777155146961,36.07,77531.14,0.2,0.75659,0.00014,19.72879]
[1777155148809,36.07,77531.14,0.2,0.75659,0.00014,19.72879]
[1777155149028,36.07,77533.36,0.2,0.7569,0.00014,19.71581]
[1777155151042,36.07,77533.62,0.2,0.75694,0.00014,19.71407]
[1777155151273,36.07,77533.62,0.2,0.75694,0.00014,19.71407]
[1777155166094,36.07,77534.96,0.2,0.75719,0.00014,19.70043]
[1777155169647,36.07,77534.96,0.2,0.75719,0.00014,19.70043]
[1777155169778,36.07,77534.96,0.2,0.75719,0.00014,19.70043]
[1777155174058,36.06,77531.63,0.2,0.75675,0.00014,19.71893]
[1777155174277,36.06,77531.63,0.2,0.75675,0.00014,19.71893]
[1777155176553,36.06,77530.71,0.2,0.75663,0.00014,19.724]
[1777155176776,36.06,77530.71,0.2,0.75663,0.00014,19.724]
[1777155182206,36.06,77528.77,0.2,0.75638,0.00014,19.73419]
[1777155183004,36.06,77528.77,0.2,0.75638,0.00014,19.73419]
[1777155183029,36.06,77528.77,0.2,0.75638,0.00014,19.73419]
[1777155184547,36.06,77528.33,0.2,0.75633,0.00014,19.73659]
[1777155184780,36.06,77528.33,0.2,0.75633,0.00014,19.73659]
[1777155190263,36.05,77528.55,0.2,0.75637,0.00014,19.73488]
[1777155192378,36.05,77529.48,0.2,0.7565,0.00014,19.72945]
[1777155192529,36.05,77529.48,0.2,0.7565,0.00014,19.72945]
[1777155197936,36.05,77530.76,0.2,0.75668,0.00014,19.7218]
[1777155198024,36.05,77532.19,0.2,0.75688,0.00014,19.71348]
[1777155206375,36.05,77533.32,0.2,0.75706,0.00014,19.70595]
[1777155209107,36.05,77533.35,0.2,0.75706,0.00014,19.70565]
[1777155209275,36.05,77533.35,0.2,0.75706,0.00014,19.70565]
[1777155214430,36.05,77533.44,0.2,0.75712,0.00014,19.70015]
[1777155215937,36.05,77533.44,0.2,0.75712,0.00014,19.70015]
[1777155216025,36.05,77534.23,0.2,0.75724,0.00014,19.69545]
[1777155221480,36.04,77533.65,0.2,0.75717,0.00014,19.69819]
[1777155226515,36.04,77533.46,0.2,0.75715,0.00014,19.6988]
[1777155231549,36.04,77533.57,0.2,0.75718,0.00014,19.69768]
[1777155237592,36.04,77534.29,0.2,0.75729,0.00014,19.69285]
[1777155243634,36.03,77534.23,0.2,0.7573,0.00014,19.69271]
[1777155247070,36.03,77534.6,0.2,0.75735,0.00014,19.69032]
[1777155247279,36.03,77534.6,0.2,0.75735,0.00014,19.69032]
[1777155252894,36.03,77534.48,0.2,0.75735,0.00014,19.69061]
[1777155253031,36.03,77534.06,0.2,0.75729,0.00014,19.69297]
[1777155256410,36.03,77534.2,0.2,0.75732,0.00014,19.69189]
[1777155256527,36.03,77534.2,0.2,0.75732,0.00014,19.69189]
[1777155261215,36.03,77532.34,0.2,0.75707,0.00014,19.7022]
[1777155261275,36.03,77532.34,0.2,0.75707,0.00014,19.7022]
[1777155269376,36.03,77532.35,0.2,0.75708,0.00014,19.70183]
[1777155272515,36.01,77533.25,0.2,0.75731,0.00014,19.68895]
[1777155272788,36.01,77533.25,0.2,0.75731,0.00014,19.68895]
[1777155277873,36.01,77534.26,0.2,0.75747,0.00014,19.6825]
[1777155283927,36.01,77533.97,0.2,0.75744,0.00014,19.68358]
[1777155288962,36.01,77533.96,0.2,0.75745,0.00014,19.68312]
[1777155293998,36.01,77533.82,0.2,0.75744,0.00014,19.68341]
[1777155294892,36.01,77533.82,0.2,0.75744,0.00014,19.68341]
[1777155295029,36.01,77533.82,0.2,0.75744,0.00014,19.68341]
[1777155300041,36.0,77530.81,0.2,0.75704,0.00014,19.7003]
[1777155300209,36.0,77530.81,0.2,0.75704,0.00014,19.7003]
[1777155300277,36.0,77530.81,0.2,0.75704,0.00014,19.7003]
[1777155301048,36.0,77526.66,0.2,0.75647,0.00014,19.72435]
[1777155307840,36.0,77525.96,0.2,0.75637,0.00014,19.72825]
[1777155308029,36.0,77525.96,0.2,0.75637,0.00014,19.72825]
[1777155315159,36.0,77526.78,0.2,0.7565,0.00014,19.7231]
[1777155325229,36.0,77526.53,0.2,0.75649,0.00014,19.72334]
[1777155330264,35.99,77526.47,0.2,0.75649,0.00014,19.72311]
[1777155335359,35.99,77527.39,0.2,0.75666,0.00014,19.71306]
[1777155336926,35.99,77527.39,0.2,0.75666,0.00014,19.71306]
[1777155337025,35.99,77527.39,0.2,0.75666,0.00014,19.71306]
[1777155343414,35.99,77530.15,0.2,0.75706,0.00014,19.69631]
[1777155344635,35.99,77530.15,0.2,0.75706,0.00014,19.69631]
[1777155344778,35.99,77530.15,0.2,0.75706,0.00014,19.69631]
[1777155354492,35.98,77530.57,0.2,0.75714,0.00014,19.69298]
[1777155356385,35.98,77530.88,0.2,0.75719,0.00014,19.6911]
[1777155356533,35.98,77530.88,0.2,0.75719,0.00014,19.6911]
[1777155367583,35.98,77532.6,0.2,0.75744,0.00014,19.68028]
[1777155371610,35.98,77536.37,0.2,0.75797,0.00014,19.65807]
[1777155372750,35.98,77536.37,0.2,0.75797,0.00014,19.65807]
[1777155372782,35.98,77536.37,0.2,0.75797,0.00014,19.65807]
[1777155377676,35.98,77538.66,0.2,0.75829,0.00014,19.64451]
[1777155377778,35.98,77538.66,0.2,0.75829,0.00014,19.64451]
[1777155383376,35.98,77542.5,0.2,0.75883,0.00014,19.62179]
[1777155383526,35.98,77542.5,0.2,0.75883,0.00014,19.62179]
[1777155389739,35.98,77542.12,0.2,0.75877,0.00014,19.62394]
[1777155392952,35.98,77542.12,0.2,0.75877,0.00014,19.62394]
[1777155393026,35.98,77542.12,0.2,0.75877,0.00014,19.62394]
[1777155402830,35.98,77542.37,0.2,0.75884,0.00014,19.61821]
[1777155410136,35.98,77542.38,0.2,0.75884,0.00014,19.61813]
[1777155410276,35.98,77542.38,0.2,0.75884,0.00014,19.61813]
[1777155416928,35.98,77542.38,0.2,0.75885,0.00014,19.61806]
[1777155423990,35.98,77542.54,0.2,0.75887,0.00014,19.61709]
[1777155435068,35.98,77542.61,0.2,0.75888,0.00014,19.61661]
[1777155440312,35.98,77542.61,0.2,0.75888,0.00014,19.61661]
[1777155440522,35.98,77542.61,0.2,0.75888,0.00014,19.61661]
[1777155446145,35.98,77541.83,0.2,0.75877,0.00014,19.62109]
[1777155458231,35.97,77541.63,0.2,0.7588,0.00014,19.61724]
[1777155464211,35.97,77541.63,0.2,0.7588,0.00014,19.61724]
[1777155464273,35.97,77541.63,0.2,0.7588,0.00014,19.61724]
[1777155475040,35.97,77541.63,0.2,0.75881,0.00014,19.61649]
[1777155475276,35.97,77541.63,0.2,0.75884,0.00014,19.61544]
[1777155476360,35.97,77533.97,0.2,0.75778,0.00014,19.65996]
[1777155481395,35.96,77533.53,0.2,0.75774,0.00014,19.66175]
[1777155486430,35.96,77533.4,0.2,0.75774,0.00014,19.66168]
[1777155488780,35.96,77533.79,0.2,0.7578,0.00014,19.65893]
[1777155495821,35.95,77531.83,0.2,0.75756,0.00014,19.66913]
[1777155496026,35.95,77531.83,0.2,0.75756,0.00014,19.66913]
[1777155501907,35.95,77530.56,0.2,0.75743,0.00014,19.67477]
[1777155502029,35.95,77530.56,0.2,0.75743,0.00014,19.67477]
[1777155506245,35.94,77530.92,0.2,0.75749,0.00014,19.67216]
[1777155506273,35.94,77530.92,0.2,0.75749,0.00014,19.67216]
[1777155511048,35.94,77530.92,0.2,0.75753,0.00014,19.67043]
[1777155511278,35.94,77530.92,0.2,0.75753,0.00014,19.67043]
[1777155516641,35.93,77530.99,0.2,0.75761,0.00014,19.66415]
[1777155525704,35.92,77530.83,0.2,0.75763,0.00014,19.66294]
[1777155526875,35.92,77530.83,0.2,0.75763,0.00014,19.66294]
[1777155527025,35.92,77530.83,0.2,0.75763,0.00014,19.66294]
[1777155529399,35.92,77529.96,0.2,0.75753,0.00014,19.66731]
[1777155529523,35.92,77529.96,0.2,0.75753,0.00014,19.66731]
[1777155535773,35.91,77531.38,0.2,0.75776,0.00014,19.65739]
[1777155536572,35.91,77531.38,0.2,0.75776,0.00014,19.65739]
[1777155536784,35.91,77531.38,0.2,0.75776,0.00014,19.65739]
[1777155541816,35.91,77531.92,0.2,0.75787,0.00014,19.65291]
[1777155550879,35.9,77531.88,0.2,0.75791,0.00014,19.65117]
[1777155555914,35.9,77532.18,0.2,0.75797,0.00014,19.64834]
[1777155557016,35.9,77532.18,0.2,0.75797,0.00014,19.64834]
[1777155557280,35.9,77532.18,0.2,0.75797,0.00014,19.64834]
[1777155563970,35.89,77531.89,0.2,0.75798,0.00014,19.64809]
[1777155570012,35.88,77531.77,0.2,0.75799,0.00014,19.64751]
[1777155576055,35.88,77531.18,0.2,0.75797,0.00014,19.64553]
[1777155587132,35.87,77530.83,0.2,0.75797,0.00014,19.64527]
[1777155593173,35.86,77530.95,0.2,0.75801,0.00014,19.64334]
[1777155598209,35.86,77530.96,0.2,0.75804,0.00014,19.64227]
[1777155600332,35.86,77532.13,0.2,0.7582,0.00014,19.63524]
[1777155600530,35.86,77532.03,0.2,0.7582,0.00014,19.63563]
[1777155606265,35.85,77531.71,0.2,0.75818,0.00014,19.63633]
[1777155613313,35.85,77531.8,0.2,0.75822,0.00014,19.63445]
[1777155618000,35.85,77532.41,0.2,0.75832,0.00014,19.63013]
[1777155618026,35.85,77532.41,0.2,0.75832,0.00014,19.63013]
[1777155621398,35.84,77534.33,0.2,0.7586,0.00014,19.61817]
[1777155621517,35.84,77534.33,0.2,0.7586,0.00014,19.61817]
[1777155629429,35.84,77534.17,0.2,0.75861,0.00014,19.6177]
[1777155632756,35.84,77535.67,0.2,0.75886,0.00014,19.6044]
[1777155632779,35.84,77535.67,0.2,0.75886,0.00014,19.6044]
[1777155638652,35.83,77536.91,0.2,0.75905,0.00014,19.59634]
[1777155643371,35.83,77536.91,0.2,0.75906,0.00014,19.59602]
[1777155643532,35.83,77536.46,0.2,0.75901,0.00014,19.59803]
[1777155651247,35.83,77536.65,0.2,0.75905,0.00014,19.59626]
[1777155651269,35.83,77536.65,0.2,0.75905,0.00014,19.59626]
[1777155658789,35.82,77536.58,0.2,0.75907,0.00014,19.59552]
[1777155659021,35.82,77536.58,0.2,0.75907,0.00014,19.59552]
[1777155672730,35.81,77537.34,0.2,0.75924,0.00014,19.58793]
[1777155674203,35.81,77537.34,0.2,0.75924,0.00014,19.58793]
[1777155674278,35.81,77537.34,0.2,0.75924,0.00014,19.58793]
[1777155679779,35.81,77537.75,0.2,0.75932,0.00014,19.58441]
[1777155690859,35.8,77537.82,0.2,0.75937,0.00014,19.58226]
[1777155693571,35.8,77541.76,0.2,0.75995,0.00014,19.55463]
[1777155693779,35.8,77541.76,0.2,0.75995,0.00014,19.55463]
[1777155698914,35.8,77542.75,0.2,0.76011,0.00014,19.548]
[1777155699834,35.8,77542.75,0.2,0.76011,0.00014,19.548]
[1777155700037,35.8,77542.75,0.2,0.76011,0.00014,19.548]
[1777155705964,35.79,77542.44,0.2,0.76009,0.00014,19.54891]
[1777155708123,35.79,77542.08,0.2,0.76004,0.00014,19.55089]
[1777155708280,35.79,77542.08,0.2,0.76004,0.00014,19.55089]
[1777155717042,35.79,77542.51,0.2,0.76013,0.00014,19.54698]
[1777155722288,35.78,77544.0,0.2,0.76035,0.00014,19.53765]
[1777155722526,35.78,77544.0,0.2,0.76035,0.00014,19.53765]
[1777155728119,35.78,77549.97,0.2,0.76119,0.00014,19.50155]
[1777155729107,35.78,77549.97,0.2,0.76119,0.00014,19.50155]
[1777155729284,35.78,77549.97,0.2,0.76119,0.00014,19.50155]
[1777155730133,35.78,77556.4,0.2,0.76208,0.00014,19.46332]
[1777155734380,35.78,77556.3,0.2,0.76207,0.00014,19.46364]
[1777155734531,35.78,77556.3,0.2,0.76207,0.00014,19.46364]
[1777155744233,35.78,77556.34,0.2,0.76209,0.00014,19.46296]
[1777155747642,35.78,77556.34,0.2,0.76209,0.00014,19.46296]
[1777155747778,35.78,77556.34,0.2,0.76209,0.00014,19.46296]
[1777155755310,35.78,77556.46,0.2,0.76215,0.00014,19.45757]
[1777155761910,35.78,77556.46,0.2,0.76215,0.00014,19.45757]
[1777155776457,35.77,77555.77,0.2,0.7621,0.00014,19.45931]
[1777155781492,35.76,77556.05,0.2,0.76216,0.00014,19.45688]
[1777155783070,35.76,77556.05,0.2,0.76216,0.00014,19.45688]
[1777155783280,35.76,77556.05,0.2,0.76216,0.00014,19.45688]
[1777155794582,35.76,77555.75,0.2,0.76216,0.00014,19.45669]
[1777155800625,35.75,77555.82,0.2,0.76219,0.00014,19.45537]
[1777155810695,35.75,77555.9,0.2,0.76224,0.00014,19.45342]
[1777155822082,35.75,77555.86,0.2,0.76227,0.00014,19.44932]
[1777155822286,35.75,77555.86,0.2,0.76227,0.00014,19.44932]
[1777155833856,35.74,77555.86,0.2,0.76234,0.00014,19.44611]
[1777155842920,35.73,77555.98,0.2,0.76237,0.00014,19.44446]
[1777155847955,35.73,77555.91,0.2,0.76238,0.00014,19.44408]
[1777155849312,35.73,77555.91,0.2,0.76238,0.00014,19.44408]
[1777155849532,35.73,77555.91,0.2,0.76238,0.00014,19.44408]
[1777155859032,35.72,77555.86,0.2,0.76241,0.00014,19.44266]
[1777155866266,35.72,77555.86,0.2,0.76241,0.00014,19.44266]
[1777155866523,35.72,77555.86,0.2,0.76241,0.00014,19.44266]
[1777155872124,35.71,77555.87,0.2,0.76249,0.00014,19.43645]
[1777155874343,35.71,77555.89,0.2,0.7625,0.00014,19.43618]
[1777155874524,35.71,77555.89,0.2,0.7625,0.00014,19.43618]
[1777155880180,35.71,77555.9,0.2,0.76252,0.00014,19.43511]
[1777155890250,35.71,77555.87,0.2,0.76255,0.00014,19.43386]
[1777155898307,35.7,77555.87,0.2,0.76257,0.00014,19.43261]
[1777155903342,35.7,77555.72,0.2,0.76257,0.00014,19.43281]
[1777155910065,35.7,77555.68,0.2,0.76257,0.00014,19.43291]
[1777155910278,35.7,77555.68,0.2,0.76257,0.00014,19.43291]
[1777155913580,35.69,77555.72,0.2,0.76259,0.00014,19.43172]
[1777155913773,35.69,77555.72,0.2,0.76259,0.00014,19.43172]
[1777155918042,35.69,77555.87,0.2,0.76263,0.00014,19.43007]
[1777155918276,35.69,77555.87,0.2,0.76263,0.00014,19.43007]
[1777155924502,35.69,77556.41,0.2,0.76272,0.00014,19.42601]
[1777155934582,35.68,77556.41,0.2,0.76278,0.00014,19.42068]
[1777155947674,35.68,77556.42,0.2,0.76281,0.00014,19.41921]
[1777155952787,35.68,77556.4,0.2,0.76281,0.00014,19.41922]
[1777155953026,35.68,77556.4,0.2,0.76281,0.00014,19.41922]
[1777155961772,35.67,77556.43,0.2,0.76285,0.00014,19.41759]
[1777155972850,35.67,77556.47,0.2,0.76288,0.00014,19.41612]
[1777155974891,35.67,77556.67,0.2,0.76291,0.00014,19.41482]
[1777155975032,35.67,77556.67,0.2,0.76291,0.00014,19.41482]
[1777155984834,35.67,77556.4,0.2,0.76289,0.00014,19.41587]
[1777155985028,35.67,77556.4,0.2,0.76289,0.00014,19.41587]
[1777155999040,35.66,77556.4,0.2,0.76297,0.00014,19.40944]
[1777156007096,35.65,77556.74,0.2,0.76303,0.00014,19.40657]
[1777156009110,35.65,77564.47,0.2,0.7641,0.00014,19.36025]
[1777156010368,35.65,77564.47,0.2,0.7641,0.00014,19.36025]
[1777156010524,35.65,77564.47,0.2,0.7641,0.00014,19.36025]
[1777156015141,35.65,77567.59,0.2,0.76455,0.00014,19.34099]
[1777156015275,35.65,77567.59,0.2,0.76455,0.00014,19.34099]
[1777156019072,35.65,77567.89,0.2,0.7646,0.00014,19.33875]
[1777156019273,35.65,77567.89,0.2,0.7646,0.00014,19.33875]
[1777156022124,35.65,77564.43,0.2,0.76413,0.00014,19.35906]
[1777156022278,35.65,77564.43,0.2,0.76413,0.00014,19.35906]
[1777156022376,35.65,77560.79,0.2,0.76363,0.00014,19.38073]
[1777156028251,35.65,77554.28,0.2,0.76274,0.00014,19.41915]
[1777156029656,35.65,77554.28,0.2,0.76274,0.00014,19.41915]
[1777156029777,35.65,77554.28,0.2,0.76274,0.00014,19.41915]
[1777156031023,35.65,77553.16,0.2,0.76259,0.00014,19.4257]
[1777156031279,35.65,77553.16,0.2,0.76259,0.00014,19.4257]
[1777156037313,35.64,77553.15,0.2,0.76259,0.00014,19.42541]
[1777156040201,35.64,77554.59,0.2,0.7628,0.00014,19.41664]
[1777156040273,35.64,77554.59,0.2,0.7628,0.00014,19.41664]
[1777156045370,35.64,77554.39,0.2,0.76279,0.00014,19.41696]
[1777156049891,35.64,77555.34,0.2,0.76293,0.00014,19.41087]
[1777156050030,35.64,77555.34,0.2,0.76293,0.00014,19.41087]
[1777156052479,35.64,77556.79,0.2,0.76317,0.00014,19.39763]
[1777156052529,35.64,77556.79,0.2,0.76317,0.00014,19.39763]
[1777156059467,35.63,77556.49,0.2,0.76315,0.00014,19.3984]
[1777156063728,35.63,77556.58,0.2,0.76317,0.00014,19.39737]
[1777156063779,35.63,77556.58,0.2,0.76317,0.00014,19.39737]
[1777156077593,35.62,77557.87,0.2,0.7634,0.00014,19.38763]
[1777156082383,35.62,77561.22,0.2,0.76387,0.00014,19.36705]
[1777156082526,35.62,77561.22,0.2,0.76387,0.00014,19.36705]
[1777156087664,35.62,77562.4,0.2,0.76405,0.00014,19.35924]
[1777156088858,35.62,77562.4,0.2,0.76405,0.00014,19.35924]
[1777156089025,35.62,77562.4,0.2,0.76405,0.00014,19.35924]
[1777156097734,35.61,77563.53,0.2,0.76424,0.00014,19.35119]
[1777156102769,35.61,77563.62,0.2,0.76426,0.00014,19.35002]
[1777156112839,35.61,77564.26,0.2,0.76441,0.00014,19.34073]
[1777156113675,35.61,77564.26,0.2,0.76441,0.00014,19.34073]
[1777156113778,35.61,77564.26,0.2,0.76441,0.00014,19.34073]
[1777156123916,35.6,77564.22,0.2,0.76443,0.00014,19.33962]
[1777156128951,35.6,77564.42,0.2,0.76447,0.00014,19.33781]
[1777156137008,35.6,77564.58,0.2,0.76452,0.00014,19.33588]
[1777156150589,35.59,77564.09,0.2,0.76446,0.00014,19.33844]
[1777156150793,35.59,77564.09,0.2,0.76446,0.00014,19.33844]
[1777156155482,35.59,77564.1,0.2,0.7645,0.00014,19.33663]
[1777156155526,35.59,77564.1,0.2,0.7645,0.00014,19.33663]
[1777156163192,35.58,77564.15,0.2,0.76453,0.00014,19.33523]
[1777156169235,35.58,77564.13,0.2,0.76454,0.00014,19.33462]
[1777156171002,35.58,77564.13,0.2,0.76454,0.00014,19.33462]
[1777156171024,35.58,77564.13,0.2,0.76454,0.00014,19.33462]
[1777156178608,35.58,77564.01,0.2,0.76456,0.00014,19.33089]
[1777156179316,35.58,77589.07,0.2,0.76802,0.00014,19.17925]
[1777156180323,35.58,77595.31,0.2,0.76887,0.00014,19.1414]
[1777156182383,35.58,77595.71,0.2,0.76893,0.00014,19.13897]
[1777156182468,35.58,77596.14,0.2,0.76899,0.00014,19.13636]
[1777156188380,35.57,77595.25,0.2,0.76889,0.00014,19.14058]
[1777156190277,35.57,77595.25,0.2,0.7689,0.00014,19.14035]
[1777156190392,35.57,77595.18,0.2,0.76889,0.00014,19.14066]
[1777156193414,35.57,77582.71,0.2,0.76719,0.00014,19.21557]
[1777156194421,35.57,77578.03,0.2,0.76656,0.00014,19.24365]
[1777156197723,35.57,77576.57,0.2,0.76636,0.00014,19.25218]
[1777156197777,35.57,77576.57,0.2,0.76636,0.00014,19.25218]
[1777156199296,35.57,77578.51,0.2,0.76663,0.00014,19.2403]
[1777156199456,35.57,77578.18,0.2,0.76659,0.00014,19.2422]
[1777156203483,35.57,77583.8,0.2,0.76737,0.00014,19.208]
[1777156205270,35.57,77585.76,0.2,0.76764,0.00014,19.1961]
[1777156205530,35.57,77585.76,0.2,0.76764,0.00014,19.1961]
[1777156207275,35.57,77587.87,0.2,0.76793,0.00014,19.18327]
[1777156207995,35.57,77587.87,0.2,0.76793,0.00014,19.18327]
[1777156208026,35.56,77587.95,0.2,0.76794,0.00014,19.18272]
[1777156210533,35.56,77593.26,0.2,0.76866,0.00014,19.15054]
[1777156212048,35.56,77593.26,0.2,0.76866,0.00014,19.15054]
[1777156218585,35.56,77596.83,0.2,0.76916,0.00014,19.12871]
[1777156218772,35.56,77596.83,0.2,0.76916,0.00014,19.12871]
[1777156218866,35.56,77596.96,0.2,0.76917,0.00014,19.1279]
[1777156223489,35.56,77597.14,0.2,0.7692,0.00014,19.1268]
[1777156223526,35.56,77597.14,0.2,0.7692,0.00014,19.1268]
[1777156224635,35.56,77602.88,0.2,0.76998,0.00014,19.092]
[1777156225644,35.56,77608.8,0.2,0.77078,0.00014,19.05607]
[1777156226651,35.56,77613.64,0.2,0.77144,0.00014,19.02649]
[1777156227400,35.56,77613.64,0.2,0.77144,0.00014,19.02649]
[1777156227522,35.56,77613.64,0.2,0.77144,0.00014,19.02649]
[1777156230679,35.56,77618.59,0.2,0.77212,0.00014,18.99592]
[1777156232708,35.56,77631.58,0.2,0.7739,0.00013,18.91236]
[1777156233622,35.56,77631.58,0.2,0.7739,0.00013,18.91236]
[1777156233707,35.56,77640.72,0.2,0.77513,0.00013,18.85625]
[1777156234716,35.56,77639.02,0.2,0.77491,0.00013,18.86658]
[1777156235722,35.56,77629.74,0.2,0.77366,0.00013,18.92345]
[1777156237402,35.56,77626.9,0.2,0.77328,0.00013,18.94083]
[1777156244785,35.56,77625.35,0.2,0.77307,0.00013,18.95031]
[1777156249581,35.56,77625.71,0.2,0.77312,0.00013,18.94816]
[1777156249783,35.56,77625.71,0.2,0.77312,0.00013,18.94816]
[1777156251342,35.56,77626.16,0.2,0.77318,0.00013,18.94524]
[1777156251531,35.56,77626.16,0.2,0.77318,0.00013,18.94524]
[1777156251834,35.56,77626.23,0.2,0.77319,0.00013,18.94473]
[1777156256869,35.56,77626.22,0.2,0.7732,0.00013,18.94435]
[1777156260408,35.56,77626.16,0.2,0.77319,0.00013,18.94464]
[1777156260532,35.56,77626.16,0.2,0.77319,0.00013,18.94464]
[1777156263918,35.56,77632.69,0.2,0.77408,0.00013,18.90427]
[1777156264433,35.56,77632.69,0.2,0.77408,0.00013,18.90427]
[1777156264526,35.56,77632.69,0.2,0.77408,0.00013,18.90427]
[1777156267253,35.56,77635.7,0.2,0.77449,0.00013,18.88578]
[1777156267275,35.56,77635.7,0.2,0.77449,0.00013,18.88578]
[1777156267947,35.56,77637.09,0.2,0.77467,0.00013,18.87725]
[1777156269497,35.56,77636.32,0.2,0.77457,0.00013,18.88196]
[1777156269524,35.56,77636.32,0.2,0.77457,0.00013,18.88196]
[1777156274996,35.56,77636.99,0.2,0.77466,0.00013,18.87777]
[1777156280031,35.56,77639.02,0.2,0.77494,0.00013,18.86522]
[1777156280364,35.56,77639.02,0.2,0.77494,0.00013,18.86522]
[1777156280519,35.56,77639.02,0.2,0.77494,0.00013,18.86522]
[1777156284120,35.56,77643.73,0.2,0.77557,0.00013,18.83623]
[1777156284121,35.55,77643.73,0.2,0.77557,0.00013,18.83616]
[1777156284273,35.55,77643.73,0.2,0.77557,0.00013,18.83616]
[1777156285847,35.55,77644.34,0.2,0.77566,0.00013,18.83235]
[1777156286024,35.55,77644.34,0.2,0.77566,0.00013,18.83235]
[1777156290768,35.55,77646.96,0.2,0.77602,0.00013,18.8155]
[1777156291018,35.55,77646.96,0.2,0.77602,0.00013,18.8155]
[1777156291109,35.55,77646.79,0.2,0.77603,0.00013,18.81222]
[1777156296143,35.55,77647.68,0.2,0.77616,0.00013,18.80636]
[1777156297525,35.55,77647.96,0.2,0.7762,0.00013,18.80456]
[1777156303175,35.55,77647.83,0.2,0.77619,0.00013,18.80499]
[1777156303277,35.55,77647.25,0.2,0.77611,0.00013,18.80848]
[1777156303867,35.55,77647.25,0.2,0.77611,0.00013,18.80848]
[1777156304021,35.55,77647.25,0.2,0.77611,0.00013,18.80848]
[1777156304200,35.55,77647.14,0.2,0.7761,0.00013,18.80908]
[1777156305405,35.55,77646.99,0.2,0.77608,0.00013,18.80994]
[1777156305523,35.55,77646.99,0.2,0.77608,0.00013,18.80994]
[1777156311249,35.55,77646.91,0.2,0.77608,0.00013,18.80988]
[1777156312612,35.55,77646.91,0.2,0.77608,0.00013,18.80988]
[1777156312782,35.55,77646.91,0.2,0.77608,0.00013,18.80988]
[1777156313453,35.54,77646.88,0.2,0.77609,0.00013,18.80966]
[1777156313531,35.54,77646.88,0.2,0.77609,0.00013,18.80966]
[1777156313551,35.54,77646.46,0.2,0.77603,0.00013,18.81224]
[1777156319304,35.54,77646.66,0.2,0.77608,0.00013,18.80981]
[1777156324174,35.54,77646.97,0.2,0.77614,0.00013,18.80731]
[1777156324280,35.54,77646.29,0.2,0.77605,0.00013,18.81129]
[1777156329131,35.54,77646.35,0.2,0.77607,0.00013,18.81049]
[1777156329282,35.54,77646.32,0.2,0.77607,0.00013,18.81052]
[1777156334410,35.53,77646.96,0.2,0.77616,0.00013,18.80621]
[1777156337734,35.53,77646.16,0.2,0.77606,0.00013,18.81099]
[1777156337780,35.53,77646.16,0.2,0.77606,0.00013,18.81099]
[1777156338279,35.53,77646.62,0.2,0.77612,0.00013,18.80801]
[1777156338524,35.53,77646.62,0.2,0.77612,0.00013,18.80801]
[1777156338621,35.53,77646.66,0.2,0.77613,0.00013,18.80776]
[1777156343940,35.53,77646.51,0.2,0.77611,0.00013,18.8084]
[1777156344022,35.53,77646.51,0.2,0.77611,0.00013,18.8084]
[1777156349606,35.53,77647.05,0.2,0.77619,0.00013,18.80465]
[1777156349750,35.53,77647.05,0.2,0.77619,0.00013,18.80465]
[1777156349774,35.53,77647.05,0.2,0.77619,0.00013,18.80465]
[1777156349871,35.53,77646.89,0.2,0.77617,0.00013,18.8055]
[1777156357570,35.53,77647.58,0.2,0.77631,0.00013,18.79657]
[1777156362606,35.53,77648.0,0.2,0.77637,0.00013,18.79366]
[1777156363991,35.53,77648.0,0.2,0.77637,0.00013,18.79366]
[1777156364031,35.53,77648.0,0.2,0.77637,0.00013,18.79366]
[1777156364502,35.53,77648.53,0.2,0.77645,0.00013,18.79016]
[1777156364527,35.53,77648.53,0.2,0.77645,0.00013,18.79016]
[1777156364620,35.53,77648.21,0.2,0.7764,0.00013,18.79213]
[1777156369655,35.52,77650.81,0.2,0.77677,0.00013,18.77522]
[1777156370945,35.52,77650.81,0.2,0.77677,0.00013,18.77522]
[1777156371028,35.52,77650.81,0.2,0.77677,0.00013,18.77522]
[1777156372991,35.52,77652.24,0.2,0.77697,0.00013,18.76608]
[1777156373031,35.52,77652.24,0.2,0.77697,0.00013,18.76608]
[1777156374854,35.52,77653.55,0.2,0.77715,0.00013,18.75769]
[1777156374912,35.52,77653.55,0.2,0.77715,0.00013,18.75769]
[1777156375029,35.52,77653.55,0.2,0.77715,0.00013,18.75769]
[1777156375067,35.52,77652.79,0.2,0.77705,0.00013,18.76207]
[1777156380733,35.52,77653.37,0.2,0.77715,0.00013,18.75775]
[1777156385768,35.52,77653.66,0.2,0.7772,0.00013,18.7552]
[1777156390803,35.51,77652.5,0.2,0.77706,0.00013,18.76162]
[1777156391810,35.51,77645.77,0.2,0.77617,0.00013,18.80292]
[1777156395840,35.51,77642.17,0.2,0.7757,0.00013,18.82427]
[1777156396032,35.51,77642.17,0.2,0.7757,0.00013,18.82427]
[1777156397851,35.51,77639.66,0.2,0.77537,0.00013,18.83947]
[1777156398010,35.51,77639.66,0.2,0.77537,0.00013,18.83947]
[1777156398021,35.51,77639.66,0.2,0.77537,0.00013,18.83947]
[1777156398119,35.51,77638.04,0.2,0.77515,0.00013,18.84929]
[1777156400873,35.51,77633.23,0.2,0.77451,0.00013,18.87865]
[1777156402366,35.51,77633.93,0.2,0.77461,0.00013,18.87426]
[1777156402525,35.51,77633.93,0.2,0.77461,0.00013,18.87426]
[1777156407922,35.51,77633.37,0.2,0.77454,0.00013,18.87744]
[1777156412957,35.51,77631.84,0.2,0.77437,0.00013,18.88238]
[1777156413964,35.51,77636.57,0.2,0.77501,0.00013,18.85321]
[1777156416716,35.51,77637.03,0.2,0.77507,0.00013,18.85037]
[1777156416778,35.51,77637.03,0.2,0.77507,0.00013,18.85037]
[1777156417977,35.51,77637.36,0.2,0.77511,0.00013,18.84834]
[1777156418021,35.51,77637.36,0.2,0.77511,0.00013,18.84834]
[1777156418078,35.51,77637.7,0.2,0.77516,0.00013,18.84625]
[1777156422020,35.51,77643.49,0.2,0.77594,0.00013,18.81056]
[1777156423027,35.51,77648.5,0.2,0.77661,0.00013,18.77965]
[1777156424441,35.51,77648.66,0.2,0.77663,0.00013,18.77862]
[1777156424529,35.51,77648.66,0.2,0.77663,0.00013,18.77862]
[1777156431082,35.5,77648.31,0.2,0.77659,0.00013,18.78047]
[1777156436118,35.5,77647.39,0.2,0.77647,0.00013,18.78589]
[1777156437316,35.5,77647.39,0.2,0.77647,0.00013,18.78589]
[1777156437535,35.5,77647.39,0.2,0.77647,0.00013,18.78589]
[1777156439819,35.5,77647.39,0.2,0.77647,0.00013,18.78583]
[1777156440020,35.5,77647.39,0.2,0.77647,0.00013,18.78583]
[1777156440146,35.5,77646.37,0.2,0.77634,0.00013,18.79195]
[1777156442819,35.5,77646.42,0.2,0.77635,0.00013,18.7915]
[1777156443024,35.5,77646.42,0.2,0.77635,0.00013,18.7915]
[1777156448201,35.5,77646.51,0.2,0.77637,0.00013,18.79051]
[1777156453237,35.5,77646.13,0.2,0.77633,0.00013,18.79246]
[1777156458273,35.5,77646.56,0.2,0.7764,0.00013,18.78937]
[1777156462829,35.5,77646.53,0.2,0.7764,0.00013,18.78938]
[1777156463031,35.5,77646.53,0.2,0.7764,0.00013,18.78938]
[1777156463065,35.5,77646.53,0.2,0.7764,0.00013,18.78938]
[1777156463271,35.5,77646.53,0.2,0.7764,0.00013,18.78938]
[1777156463308,35.5,77646.2,0.2,0.77636,0.00013,18.79113]
[1777156467811,35.49,77646.52,0.2,0.77641,0.00013,18.78854]
[1777156468028,35.49,77646.52,0.2,0.77641,0.00013,18.78854]
[1777156475392,35.49,77646.45,0.2,0.77647,0.00013,18.783]
[1777156481434,35.48,77646.14,0.2,0.77646,0.00013,18.78361]
[1777156482481,35.48,77646.14,0.2,0.77646,0.00013,18.78361]
[1777156482529,35.48,77646.14,0.2,0.77646,0.00013,18.78361]
[1777156483081,35.48,77646.14,0.2,0.77646,0.00013,18.78361]
[1777156483270,35.48,77646.14,0.2,0.77646,0.00013,18.78361]
[1777156483372,35.48,77646.39,0.2,0.7765,0.00013,18.78164]
[1777156488483,35.48,77646.35,0.2,0.77652,0.00013,18.7808]
[1777156493517,35.48,77646.36,0.2,0.77654,0.00013,18.77965]
[1777156497382,35.47,77646.52,0.2,0.77657,0.00013,18.77823]
[1777156497526,35.47,77646.95,0.2,0.77663,0.00013,18.77537]
[1777156502583,35.47,77647.06,0.2,0.77668,0.00013,18.7734]
[1777156506804,35.47,77647.03,0.2,0.77668,0.00013,18.77295]
[1777156507027,35.47,77647.03,0.2,0.77668,0.00013,18.77295]
[1777156507033,35.47,77647.03,0.2,0.77668,0.00013,18.77295]
[1777156507272,35.47,77647.03,0.2,0.77668,0.00013,18.77295]
[1777156507290,35.47,77647.03,0.2,0.77669,0.00013,18.77253]
[1777156512895,35.46,77647.19,0.2,0.77673,0.00013,18.7707]
[1777156513026,35.46,77647.19,0.2,0.77673,0.00013,18.7707]
[1777156518695,35.46,77649.34,0.2,0.77705,0.00013,18.7561]
[1777156523730,35.45,77649.42,0.2,0.77708,0.00013,18.75469]
[1777156524697,35.45,77649.42,0.2,0.77708,0.00013,18.75469]
[1777156524780,35.45,77649.42,0.2,0.77708,0.00013,18.75469]
[1777156525194,35.45,77649.42,0.2,0.77708,0.00013,18.75469]
[1777156525277,35.45,77649.42,0.2,0.77708,0.00013,18.75469]
[1777156525293,35.45,77648.95,0.2,0.77702,0.00013,18.75724]
[1777156536820,35.45,77648.98,0.2,0.7771,0.00013,18.75101]
[1777156542862,35.44,77649.14,0.2,0.77714,0.00013,18.74916]
[1777156547897,35.44,77645.91,0.2,0.77672,0.00013,18.76844]
[1777156549073,35.44,77645.91,0.2,0.77672,0.00013,18.76844]
[1777156549278,35.44,77645.91,0.2,0.77672,0.00013,18.76844]
[1777156552514,35.44,77645.31,0.2,0.77665,0.00013,18.77169]
[1777156552777,35.44,77645.31,0.2,0.77665,0.00013,18.77169]
[1777156561996,35.43,77645.42,0.2,0.7767,0.00013,18.76901]
[1777156563325,35.43,77645.42,0.2,0.7767,0.00013,18.76901]
[1777156563526,35.43,77645.42,0.2,0.77671,0.00013,18.76884]
[1777156564020,35.43,77645.42,0.2,0.77671,0.00013,18.76884]
[1777156564282,35.43,77645.42,0.2,0.77671,0.00013,18.76884]
[1777156564382,35.43,77645.63,0.2,0.77674,0.00013,18.76737]
[1777156574081,35.43,77645.63,0.2,0.77677,0.00013,18.76564]
[1777156581128,35.42,77646.69,0.2,0.77694,0.00013,18.75788]
[1777156583037,35.42,77647.66,0.2,0.77707,0.00013,18.75172]
[1777156583273,35.42,77647.66,0.2,0.77707,0.00013,18.75172]
[1777156595678,35.42,77648.2,0.2,0.77717,0.00013,18.74751]
[1777156595773,35.42,77648.2,0.2,0.77717,0.00013,18.74751]
[1777156601269,35.41,77648.13,0.2,0.77722,0.00013,18.74208]
[1777156611342,35.41,77648.13,0.2,0.77724,0.00013,18.74098]
[1777156621411,35.41,77648.13,0.2,0.77727,0.00013,18.73995]
[1777156623027,35.41,77648.09,0.2,0.77726,0.00013,18.7401]
[1777156623281,35.41,77648.09,0.2,0.77726,0.00013,18.7401]
[1777156623619,35.41,77648.09,0.2,0.77726,0.00013,18.74]
[1777156623772,35.41,77648.09,0.2,0.77726,0.00013,18.74]
[1777156625440,35.41,77645.4,0.2,0.77691,0.00013,18.75644]
[1777156626720,35.4,77641.33,0.2,0.77636,0.00013,18.78147]
[1777156626780,35.4,77641.33,0.2,0.77636,0.00013,18.78147]
[1777156636516,35.4,77641.49,0.2,0.77641,0.00013,18.77914]
[1777156639375,35.4,77641.43,0.2,0.77641,0.00013,18.77946]
[1777156639523,35.4,77641.43,0.2,0.77641,0.00013,18.77946]
[1777156640036,35.4,77641.43,0.2,0.77641,0.00013,18.77943]
[1777156640281,35.4,77641.43,0.2,0.77641,0.00013,18.77943]
[1777156640373,35.4,77641.43,0.2,0.77641,0.00013,18.7794]
[1777156645579,35.4,77641.06,0.2,0.77636,0.00013,18.78152]
[1777156650614,35.4,77640.97,0.2,0.77635,0.00013,18.7819]
[1777156656657,35.4,77640.95,0.2,0.77639,0.00013,18.77758]
[1777156661692,35.4,77640.85,0.2,0.77638,0.00013,18.77803]
[1777156666727,35.4,77639.91,0.2,0.77625,0.00013,18.78365]
[1777156672093,35.4,77639.74,0.2,0.77623,0.00013,18.78458]
[1777156672282,35.4,77639.74,0.2,0.77623,0.00013,18.78458]
[1777156677804,35.4,77638.7,0.2,0.7761,0.00013,18.79066]
[1777156679708,35.4,77635.15,0.2,0.77562,0.00013,18.81251]
[1777156679775,35.4,77635.15,0.2,0.77562,0.00013,18.81251]
[1777156680642,35.39,77633.54,0.2,0.77541,0.00013,18.82237]
[1777156680774,35.39,77633.54,0.2,0.77541,0.00013,18.82237]
[1777156680825,35.39,77632.93,0.2,0.77533,0.00013,18.82605]
[1777156682838,35.39,77626.33,0.2,0.77444,0.00014,18.86651]
[1777156683846,35.39,77620.48,0.2,0.77365,0.00014,18.90236]
[1777156684941,35.39,77620.48,0.2,0.77365,0.00014,18.90236]
[1777156685024,35.39,77620.48,0.2,0.77365,0.00014,18.90236]
[1777156690895,35.39,77619.05,0.2,0.77348,0.00014,18.91004]
[1777156695930,35.39,77618.97,0.2,0.77349,0.00014,18.90965]
[1777156697152,35.39,77618.97,0.2,0.77349,0.00014,18.90965]
[1777156697279,35.39,77618.97,0.2,0.77349,0.00014,18.90965]
[1777156697711,35.39,77618.87,0.2,0.77348,0.00014,18.90992]
[1777156697780,35.39,77618.87,0.2,0.77348,0.00014,18.90992]
[1777156697944,35.39,77618.84,0.2,0.77348,0.00014,18.9101]
[1777156702978,35.38,77619.65,0.2,0.77361,0.00014,18.90429]
[1777156708015,35.38,77618.12,0.2,0.77342,0.00014,18.91291]
[1777156709057,35.38,77618.12,0.2,0.77342,0.00014,18.91291]
[1777156709278,35.38,77618.12,0.2,0.77342,0.00014,18.91291]
[1777156715064,35.37,77615.96,0.2,0.77319,0.00014,18.92014]
[1777156720099,35.37,77615.06,0.2,0.77308,0.00014,18.92532]
[1777156725133,35.37,77614.94,0.2,0.77307,0.00014,18.92578]
[1777156729151,35.37,77614.72,0.2,0.77304,0.00014,18.92694]
[1777156729278,35.37,77614.72,0.2,0.77304,0.00014,18.92694]
[1777156730194,35.37,77614.89,0.2,0.77307,0.00014,18.92576]
[1777156730284,35.37,77614.89,0.2,0.77307,0.00014,18.92576]
[1777156730295,35.37,77614.67,0.2,0.77304,0.00014,18.92704]
[1777156736210,35.37,77612.43,0.2,0.77275,0.00014,18.94028]
[1777156739373,35.37,77612.72,0.2,0.77279,0.00014,18.93831]
[1777156739525,35.37,77612.72,0.2,0.77279,0.00014,18.93831]
[1777156747976,35.37,77612.81,0.2,0.77281,0.00014,18.93728]
[1777156753333,35.36,77612.81,0.2,0.77283,0.00014,18.93633]
[1777156758368,35.36,77612.44,0.2,0.77279,0.00014,18.93808]
[1777156763403,35.36,77608.3,0.2,0.77224,0.00014,18.96292]
[1777156764453,35.36,77608.3,0.2,0.77224,0.00014,18.96292]
[1777156764529,35.36,77608.3,0.2,0.77224,0.00014,18.96292]
[1777156765464,35.36,77607.59,0.2,0.77215,0.00014,18.96713]
[1777156765526,35.36,77607.59,0.2,0.77215,0.00014,18.96713]
[1777156765565,35.36,77607.47,0.2,0.77214,0.00014,18.96773]
[1777156771462,35.36,77606.56,0.2,0.77206,0.00014,18.96825]
[1777156771767,35.36,77606.56,0.2,0.77206,0.00014,18.96825]
[1777156772024,35.36,77606.56,0.2,0.77206,0.00014,18.96825]
[1777156776077,35.35,77608.29,0.2,0.77231,0.00014,18.9572]
[1777156776272,35.35,77608.29,0.2,0.77231,0.00014,18.9572]
[1777156776534,35.35,77609.44,0.2,0.77246,0.00014,18.95006]
[1777156778824,35.35,77609.3,0.2,0.77245,0.00014,18.95077]
[1777156779021,35.35,77609.3,0.2,0.77245,0.00014,18.95077]
[1777156784591,35.35,77608.49,0.2,0.77235,0.00014,18.95532]
[1777156787294,35.35,77608.57,0.2,0.77236,0.00014,18.9547]
[1777156787532,35.35,77608.57,0.2,0.77236,0.00014,18.9547]
[1777156788191,35.35,77608.21,0.2,0.77231,0.00014,18.95686]
[1777156788281,35.35,77608.21,0.2,0.77231,0.00014,18.95686]
[1777156788619,35.35,77608.24,0.2,0.77232,0.00014,18.95662]
[1777156794661,35.35,77607.84,0.2,0.77227,0.00014,18.95878]
[1777156802717,35.35,77607.69,0.2,0.77226,0.00014,18.95939]
[1777156807752,35.35,77607.75,0.2,0.77227,0.00014,18.95889]
[1777156811088,35.35,77607.77,0.2,0.77227,0.00014,18.95872]
[1777156811278,35.35,77607.77,0.2,0.77227,0.00014,18.95872]
[1777156817821,35.35,77608.27,0.2,0.77234,0.00014,18.95556]
[1777156822856,35.35,77608.07,0.2,0.77231,0.00014,18.95676]
[1777156828899,35.35,77608.02,0.2,0.77231,0.00014,18.95706]
[1777156838990,35.35,77608.33,0.2,0.77235,0.00014,18.95516]
[1777156839022,35.35,77608.33,0.2,0.77235,0.00014,18.95516]
[1777156840249,35.35,77608.33,0.2,0.77238,0.00014,18.951]
[1777156840281,35.35,77608.33,0.2,0.77238,0.00014,18.951]
[1777156840348,35.35,77608.48,0.2,0.7724,0.00014,18.9501]
[1777156849042,35.35,77608.5,0.2,0.7724,0.00014,18.95013]
[1777156855084,35.35,77608.55,0.2,0.7724,0.00014,18.94995]
[1777156864146,35.35,77608.47,0.2,0.77239,0.00014,18.95065]
[1777156869183,35.35,77608.48,0.2,0.77239,0.00014,18.95071]
[1777156873966,35.35,77608.44,0.2,0.77238,0.00014,18.951]
[1777156874021,35.35,77608.44,0.2,0.77238,0.00014,18.951]
[1777156888316,35.35,77608.43,0.2,0.77237,0.00014,18.95158]
[1777156895365,35.35,77608.66,0.2,0.77242,0.00014,18.94623]
[1777156900400,35.35,77608.43,0.2,0.77239,0.00014,18.94785]
[1777156912484,35.36,77608.45,0.2,0.77238,0.00014,18.94822]
[1777156917332,35.36,77608.35,0.2,0.77236,0.00014,18.949]
[1777156918866,35.36,77608.41,0.2,0.77237,0.00014,18.94872]
[1777156919025,35.36,77608.41,0.2,0.77237,0.00014,18.94872]
[1777156923562,35.36,77608.35,0.2,0.77236,0.00014,18.9493]
[1777156933631,35.36,77608.35,0.2,0.77235,0.00014,18.94972]
[1777156938666,35.36,77608.4,0.2,0.77235,0.00014,18.94964]
[1777156943701,35.36,77608.34,0.2,0.77234,0.00014,18.95022]
[1777156946723,35.36,77612.8,0.2,0.77294,0.00014,18.923]
[1777156952765,35.36,77612.99,0.2,0.77299,0.00014,18.91803]
[1777156961839,35.36,77612.11,0.2,0.77286,0.00014,18.92397]
[1777156962844,35.36,77602.44,0.2,0.77154,0.00014,18.98328]
[1777156964858,35.36,77601.26,0.2,0.77138,0.00014,18.99046]
[1777156970900,35.36,77601.59,0.2,0.77143,0.00014,18.98838]
[1777156975934,35.36,77600.42,0.2,0.77127,0.00014,18.99545]
[1777156980969,35.36,77601.31,0.2,0.77139,0.00014,18.99]
[1777156981977,35.36,77592.74,0.2,0.77022,0.00014,19.04247]
[1777156983993,35.36,77590.29,0.2,0.76988,0.00014,19.05762]
[1777156989028,35.37,77590.18,0.2,0.76985,0.00014,19.05897]
[1777156994489,35.37,77589.89,0.2,0.7698,0.00014,19.06121]
[1777157000105,35.37,77589.38,0.2,0.76971,0.00014,19.065]
[1777157007154,35.37,77589.42,0.2,0.76971,0.00014,19.06533]
[1777157012190,35.37,77589.18,0.2,0.7697,0.00014,19.06289]
[1777157019238,35.38,77589.22,0.2,0.7697,0.00014,19.06304]
[1777157028301,35.38,77589.21,0.2,0.76968,0.00014,19.06357]
[1777157033336,35.38,77592.05,0.2,0.77007,0.00014,19.04632]
[1777157038371,35.38,77592.51,0.2,0.77014,0.00014,19.0432]
[1777157043406,35.38,77592.51,0.2,0.77015,0.00014,19.04288]
[1777157048441,35.37,77590.81,0.2,0.76992,0.00014,19.05286]
[1777157057503,35.37,77589.98,0.2,0.76983,0.00014,19.0571]
[1777157062539,35.37,77590.02,0.2,0.76985,0.00014,19.05629]
[1777157067573,35.37,77590.59,0.2,0.76993,0.00014,19.05235]
[1777157078655,35.36,77589.96,0.2,0.7699,0.00014,19.05101]
[1777157083690,35.36,77590.04,0.2,0.76992,0.00014,19.05007]
[1777157093760,35.36,77590.27,0.2,0.76997,0.00014,19.0478]
[1777157095774,35.36,77604.75,0.2,0.77195,0.00014,18.95902]
[1777157096781,35.36,77612.26,0.2,0.77298,0.00014,18.91275]
[1777157098795,35.36,77615.54,0.2,0.77343,0.00014,18.89244]
[1777157099451,35.36,77615.54,0.2,0.77343,0.00014,18.89244]
[1777157103830,35.36,77604.31,0.2,0.7719,0.00014,18.96125]
[1777157105844,35.36,77600.58,0.2,0.7714,0.00014,18.9839]
[1777157106091,35.36,77600.58,0.2,0.7714,0.00014,18.9839]
[1777157106285,35.36,77600.58,0.2,0.7714,0.00014,18.9839]
[1777157106851,35.36,77601.23,0.2,0.77149,0.00014,18.97981]
[1777157108864,35.36,77595.75,0.2,0.77075,0.00014,19.01312]
[1777157109537,35.36,77595.75,0.2,0.77075,0.00014,19.01312]
[1777157110924,35.35,77592.63,0.2,0.77032,0.00014,19.03204]
[1777157111026,35.35,77592.63,0.2,0.77032,0.00014,19.03204]
[1777157110976,35.35,77592.96,0.2,0.77037,0.00014,19.02998]
[1777157111094,35.35,77592.96,0.2,0.77037,0.00014,19.02998]
[1777157111276,35.35,77592.96,0.2,0.77037,0.00014,19.02998]
[1777157117750,35.35,77592.29,0.2,0.77029,0.00014,19.03327]
[1777157123970,35.35,77592.58,0.2,0.77036,0.00014,19.03023]
[1777157126738,35.35,77592.58,0.2,0.77036,0.00014,19.03023]
[1777157126778,35.35,77592.58,0.2,0.77036,0.00014,19.03023]
[1777157126988,35.35,77592.58,0.2,0.77036,0.00014,19.03023]
[1777157127033,35.35,77592.58,0.2,0.77036,0.00014,19.03023]
[1777157126991,35.35,77592.35,0.2,0.77034,0.00014,19.03118]
[1777157132027,35.34,77592.56,0.2,0.77042,0.00014,19.02495]
[1777157134647,35.34,77593.96,0.2,0.77061,0.00014,19.01612]
[1777157134784,35.34,77593.96,0.2,0.77061,0.00014,19.01612]
[1777157134889,35.34,77593.96,0.2,0.77061,0.00014,19.01612]
[1777157135029,35.34,77593.96,0.2,0.77061,0.00014,19.01612]
[1777157135048,35.34,77593.91,0.2,0.77061,0.00014,19.01629]
[1777157138699,35.34,77594.11,0.2,0.77064,0.00014,19.01481]
[1777157138777,35.34,77594.11,0.2,0.77064,0.00014,19.01481]
[1777157142644,35.34,77595.46,0.2,0.77084,0.00014,19.00607]
[1777157142782,35.34,77595.46,0.2,0.77084,0.00014,19.00607]
[1777157142918,35.34,77595.46,0.2,0.77084,0.00014,19.00607]
[1777157143027,35.34,77595.46,0.2,0.77084,0.00014,19.00607]
[1777157143004,35.34,77595.97,0.2,0.77091,0.00014,19.00273]
[1777157150206,35.34,77594.91,0.2,0.77078,0.00014,19.00839]
[1777157155241,35.33,77594.93,0.2,0.7708,0.00014,19.00769]
[1777157160276,35.33,77594.9,0.2,0.77081,0.00014,19.00731]
[1777157165311,35.33,77594.55,0.2,0.77077,0.00014,19.00888]
[1777157166204,35.33,77594.55,0.2,0.77077,0.00014,19.00888]
[1777157166282,35.33,77594.55,0.2,0.77077,0.00014,19.00888]
[1777157166512,35.33,77594.55,0.2,0.77077,0.00014,19.00888]
[1777157166526,35.33,77594.55,0.2,0.77077,0.00014,19.00888]
[1777157166611,35.33,77594.67,0.2,0.77079,0.00014,19.00803]
[1777157172360,35.33,77593.83,0.2,0.77069,0.00014,19.01248]
[1777157177394,35.32,77593.79,0.2,0.7707,0.00014,19.01213]
[1777157182429,35.32,77593.85,0.2,0.77072,0.00014,19.01118]
[1777157188472,35.32,77593.82,0.2,0.77073,0.00014,19.01067]
[1777157194514,35.32,77593.96,0.2,0.77079,0.00014,19.00491]
[1777157200555,35.32,77593.87,0.2,0.7708,0.00014,19.00482]
[1777157205591,35.31,77593.99,0.2,0.77082,0.00014,19.00355]
[1777157210626,35.31,77594.39,0.2,0.77089,0.00014,19.00058]
[1777157212878,35.31,77594.39,0.2,0.77089,0.00014,19.00058]
[1777157213038,35.31,77594.39,0.2,0.77089,0.00014,19.00058]
[1777157212920,35.31,77594.39,0.2,0.7709,0.00014,19.00027]
[1777157213402,35.31,77594.39,0.2,0.7709,0.00014,19.00027]
[1777157213528,35.31,77594.39,0.2,0.7709,0.00014,19.00027]
[1777157220696,35.31,77594.39,0.2,0.77091,0.00014,18.99947]
[1777157226738,35.31,77594.55,0.2,0.77095,0.00014,18.99792]
[1777157237818,35.3,77594.48,0.2,0.77096,0.00014,18.99733]
[1777157241862,35.3,77594.65,0.2,0.77099,0.00014,18.99602]
[1777157242031,35.3,77594.65,0.2,0.77099,0.00014,18.99602]
[1777157242102,35.3,77594.65,0.2,0.77099,0.00014,18.99593]
[1777157242430,35.3,77594.65,0.2,0.77099,0.00014,18.99593]
[1777157242526,35.3,77594.65,0.2,0.77099,0.00014,18.99593]
[1777157257011,35.3,77594.61,0.2,0.77104,0.00014,18.99065]
[1777157266064,35.29,77594.83,0.2,0.77109,0.00014,18.98856]
[1777157266764,35.29,77594.83,0.2,0.77109,0.00014,18.98856]
[1777157267028,35.29,77594.83,0.2,0.77109,0.00014,18.98856]
[1777157267046,35.29,77594.83,0.2,0.77109,0.00014,18.98848]
[1777157267314,35.29,77594.83,0.2,0.77109,0.00014,18.98848]
[1777157267530,35.29,77594.83,0.2,0.77109,0.00014,18.98848]
[1777157270206,35.29,77596.27,0.2,0.77129,0.00014,18.97942]
[1777157270277,35.29,77596.27,0.2,0.77129,0.00014,18.97942]
[1777157270659,35.29,77596.27,0.2,0.77129,0.00014,18.97942]
[1777157270776,35.29,77596.27,0.2,0.77129,0.00014,18.97942]
[1777157271100,35.29,77595.74,0.2,0.77122,0.00014,18.9826]
[1777157277141,35.29,77595.98,0.2,0.77127,0.00014,18.98063]
[1777157282177,35.29,77599.34,0.2,0.77174,0.00014,18.9596]
[1777157283359,35.29,77601.51,0.2,0.77203,0.00014,18.9462]
[1777157283531,35.29,77601.51,0.2,0.77203,0.00014,18.9462]
[1777157289226,35.29,77602.45,0.2,0.77217,0.00014,18.94009]
[1777157294260,35.29,77603.72,0.2,0.77235,0.00014,18.93198]
[1777157296153,35.29,77603.72,0.2,0.77235,0.00014,18.93198]
[1777157296282,35.29,77603.12,0.2,0.77227,0.00014,18.93561]
[1777157296950,35.29,77603.12,0.2,0.77227,0.00014,18.93561]
[1777157297031,35.29,77603.12,0.2,0.77227,0.00014,18.93561]
[1777157297041,35.29,77603.12,0.2,0.77227,0.00014,18.93548]
[1777157302317,35.28,77602.03,0.2,0.77213,0.00014,18.94179]
[1777157307352,35.28,77602.33,0.2,0.77218,0.00014,18.93952]
[1777157312386,35.28,77602.63,0.2,0.77226,0.00014,18.93301]
[1777157314977,35.28,77602.63,0.2,0.77226,0.00014,18.93301]
[1777157315034,35.28,77602.63,0.2,0.77226,0.00014,18.93301]
[1777157315132,35.28,77601.56,0.2,0.77212,0.00014,18.9393]
[1777157315990,35.28,77601.56,0.2,0.77212,0.00014,18.9393]
[1777157316036,35.28,77601.56,0.2,0.77212,0.00014,18.9393]
[1777157328459,35.28,77599.01,0.2,0.77179,0.00014,18.9544]
[1777157328529,35.28,77599.01,0.2,0.77179,0.00014,18.9544]
[1777157329317,35.28,77599.02,0.2,0.77181,0.00014,18.95352]
[1777157329528,35.28,77599.02,0.2,0.77181,0.00014,18.95352]
[1777157329571,35.28,77599.02,0.2,0.77181,0.00014,18.95342]
[1777157333190,35.28,77599.02,0.2,0.77181,0.00014,18.95342]
[1777157333284,35.27,77597.24,0.2,0.77157,0.00014,18.96407]
[1777157338572,35.27,77595.0,0.2,0.77128,0.00014,18.97716]
[1777157341905,35.27,77594.68,0.2,0.77124,0.00014,18.97892]
[1777157342026,35.27,77594.68,0.2,0.77124,0.00014,18.97892]
[1777157342126,35.27,77594.2,0.2,0.77118,0.00014,18.98165]
[1777157342907,35.27,77594.2,0.2,0.77118,0.00014,18.98165]
[1777157343031,35.27,77594.2,0.2,0.77118,0.00014,18.98165]
[1777157349649,35.27,77590.02,0.2,0.77061,0.00014,19.00682]
[1777157352257,35.27,77589.92,0.2,0.7706,0.00014,19.00742]
[1777157351664,35.27,77578.31,0.2,0.769,0.00014,19.07849]
[1777157352275,35.27,77578.31,0.2,0.769,0.00014,19.07849]
[1777157352671,35.27,77578.29,0.2,0.769,0.00014,19.07871]
[1777157353290,35.27,77578.29,0.2,0.769,0.00014,19.07871]
[1777157353538,35.27,77578.29,0.2,0.769,0.00014,19.07871]
[1777157353678,35.27,77578.06,0.2,0.76897,0.00014,19.08013]
[1777157357472,35.27,77577.33,0.2,0.76886,0.00014,19.08464]
[1777157357537,35.27,77577.33,0.2,0.76886,0.00014,19.08464]
[1777157364271,35.27,77577.4,0.2,0.76887,0.00014,19.08423]
[1777157366463,35.27,77577.33,0.2,0.76887,0.00014,19.08445]
[1777157366528,35.27,77577.33,0.2,0.76887,0.00014,19.08445]
[1777157366769,35.27,77577.46,0.2,0.76889,0.00014,19.08356]
[1777157367754,35.27,77577.46,0.2,0.76889,0.00014,19.08356]
[1777157367786,35.27,77577.46,0.2,0.76889,0.00014,19.08356]
[1777157373818,35.27,77577.8,0.2,0.76896,0.00014,19.07736]
[1777157374860,35.27,77577.8,0.2,0.76896,0.00014,19.07736]
[1777157375033,35.27,77577.8,0.2,0.76896,0.00014,19.07736]
[1777157375134,35.27,77577.29,0.2,0.76889,0.00014,19.0805]
[1777157376148,35.27,77577.29,0.2,0.76889,0.00014,19.0805]
[1777157376277,35.27,77577.29,0.2,0.76889,0.00014,19.0805]
[1777157381874,35.27,77576.56,0.2,0.76879,0.00014,19.08495]
[1777157389311,35.27,77576.56,0.2,0.76879,0.00014,19.08495]
[1777157389534,35.27,77576.41,0.2,0.76877,0.00014,19.08578]
[1777157389346,35.27,77576.41,0.2,0.76877,0.00014,19.08578]
[1777157390678,35.27,77576.41,0.2,0.76877,0.00014,19.08578]
[1777157390781,35.27,77576.41,0.2,0.76877,0.00014,19.08578]
[1777157390871,35.27,77576.41,0.2,0.76877,0.00014,19.08574]
[1777157394561,35.27,77576.47,0.2,0.76878,0.00014,19.08531]
[1777157394779,35.27,77576.47,0.2,0.76878,0.00014,19.08531]
[1777157395583,35.27,77576.98,0.2,0.76886,0.00014,19.08217]
[1777157395775,35.27,77576.98,0.2,0.76886,0.00014,19.08217]
[1777157395974,35.27,77575.85,0.2,0.7687,0.00014,19.08905]
[1777157400031,35.27,77575.39,0.2,0.76864,0.00014,19.09176]
[1777157400283,35.27,77575.39,0.2,0.76864,0.00014,19.09176]
[1777157406043,35.27,77575.08,0.2,0.7686,0.00014,19.0934]
[1777157407942,35.27,77575.07,0.2,0.7686,0.00014,19.09342]
[1777157408027,35.27,77575.07,0.2,0.7686,0.00014,19.09342]
[1777157419134,35.27,77575.08,0.2,0.76861,0.00014,19.09291]
[1777157424169,35.26,77575.03,0.2,0.76861,0.00014,19.09301]
[1777157426780,35.26,77575.03,0.2,0.76861,0.00014,19.09293]
[1777157427027,35.26,77575.03,0.2,0.76861,0.00014,19.09293]
[1777157427031,35.26,77575.03,0.2,0.76861,0.00014,19.09289]
[1777157428574,35.26,77575.03,0.2,0.76861,0.00014,19.09289]
[1777157428777,35.26,77575.03,0.2,0.76861,0.00014,19.09289]
[1777157434240,35.26,77574.78,0.2,0.76862,0.00014,19.08951]
[1777157434837,35.26,77574.78,0.2,0.76862,0.00014,19.08951]
[1777157435022,35.26,77574.78,0.2,0.76862,0.00014,19.08951]
[1777157435247,35.26,77571.65,0.2,0.76819,0.00014,19.10855]
[1777157436898,35.26,77570.78,0.2,0.76807,0.00014,19.11378]
[1777157437027,35.26,77570.78,0.2,0.76807,0.00014,19.11378]
[1777157442297,35.26,77570.35,0.2,0.76802,0.00014,19.11594]
[1777157445477,35.26,77567.6,0.2,0.76765,0.00014,19.1325]
[1777157445529,35.26,77567.6,0.2,0.76765,0.00014,19.1325]
[1777157451362,35.26,77568.02,0.2,0.76772,0.00014,19.12922]
[1777157455091,35.26,77567.95,0.2,0.76771,0.00014,19.12955]
[1777157455271,35.26,77567.95,0.2,0.76771,0.00014,19.12955]
[1777157455326,35.26,77567.27,0.2,0.76763,0.00014,19.13337]
[1777157457225,35.26,77566.38,0.2,0.7675,0.00014,19.13879]
[1777157457278,35.26,77566.38,0.2,0.7675,0.00014,19.13879]
[1777157460653,35.25,77563.03,0.2,0.76705,0.00014,19.15891]
[1777157461120,35.25,77563.03,0.2,0.76705,0.00014,19.15891]
[1777157461278,35.25,77563.03,0.2,0.76705,0.00014,19.15891]
[1777157466043,35.25,77562.52,0.2,0.767,0.00014,19.16106]
[1777157466279,35.25,77562.52,0.2,0.767,0.00014,19.16106]
[1777157469025,35.25,77561.79,0.2,0.7669,0.00014,19.16509]
[1777157469282,35.25,77561.79,0.2,0.7669,0.00014,19.16509]
[1777157475531,35.25,77561.6,0.2,0.7669,0.00014,19.16515]
[1777157485601,35.24,77560.6,0.2,0.76679,0.00014,19.16993]
[1777157493147,35.24,77560.6,0.2,0.7668,0.00014,19.16966]
[1777157493280,35.24,77560.6,0.2,0.7668,0.00014,19.16966]
[1777157503729,35.23,77563.02,0.2,0.76721,0.00014,19.14882]
[1777157505933,35.23,77562.82,0.2,0.76718,0.00014,19.14993]
[1777157506024,35.23,77562.82,0.2,0.76718,0.00014,19.14993]
[1777157512308,35.23,77561.49,0.2,0.76701,0.00014,19.15738]
[1777157512531,35.23,77561.13,0.2,0.76697,0.00014,19.15935]
[1777157521855,35.23,77559.54,0.2,0.76677,0.00014,19.16796]
[1777157528904,35.22,77559.54,0.2,0.76679,0.00014,19.16718]
[1777157536960,35.22,77559.46,0.2,0.76679,0.00014,19.16699]
[1777157540948,35.22,77559.34,0.2,0.76678,0.00014,19.16756]
[1777157541029,35.22,77559.34,0.2,0.76678,0.00014,19.16756]
[1777157548040,35.22,77558.54,0.2,0.76668,0.00014,19.17176]
[1777157549838,35.22,77558.54,0.2,0.76668,0.00014,19.17176]
[1777157550032,35.22,77558.54,0.2,0.76668,0.00014,19.17176]
[1777157557104,35.21,77558.51,0.2,0.76672,0.00014,19.16697]
[1777157568182,35.21,77558.54,0.2,0.76674,0.00014,19.16604]
[1777157573216,35.21,77558.54,0.2,0.76675,0.00014,19.16571]
[1777157579259,35.21,77559.06,0.2,0.76683,0.00014,19.16216]
[1777157583576,35.21,77558.62,0.2,0.76677,0.00014,19.16478]
[1777157583778,35.21,77558.62,0.2,0.76677,0.00014,19.16478]
[1777157586855,35.21,77558.62,0.2,0.76678,0.00014,19.16459]
[1777157587025,35.21,77558.62,0.2,0.76678,0.00014,19.16459]
[1777157593356,35.21,77558.75,0.2,0.76681,0.00014,19.16311]
[1777157603427,35.2,77558.79,0.2,0.76683,0.00014,19.16199]
[1777157610778,35.2,77558.79,0.2,0.76683,0.00014,19.16199]
[1777157623457,35.2,77558.79,0.2,0.76688,0.00014,19.15693]
[1777157623537,35.2,77558.79,0.2,0.76688,0.00014,19.15693]
[1777157629610,35.2,77560.54,0.2,0.76715,0.00014,19.14504]
[1777157634645,35.19,77561.27,0.2,0.76726,0.00014,19.14026]
[1777157637117,35.19,77561.27,0.2,0.76726,0.00014,19.14026]
[1777157637277,35.19,77561.27,0.2,0.76726,0.00014,19.14026]
[1777157642701,35.19,77561.63,0.2,0.76732,0.00014,19.13755]
[1777157648743,35.19,77561.67,0.2,0.76734,0.00014,19.13692]
[1777157657986,35.19,77561.67,0.2,0.76734,0.00014,19.13692]
[1777157658027,35.19,77561.67,0.2,0.76734,0.00014,19.13692]
[1777157668888,35.19,77561.67,0.2,0.76737,0.00014,19.1356]
[1777157676960,35.18,77561.59,0.2,0.7674,0.00014,19.13134]
[1777157679381,35.18,77561.59,0.2,0.7674,0.00014,19.13134]
[1777157679532,35.18,77561.59,0.2,0.7674,0.00014,19.13134]
[1777157685020,35.18,77559.39,0.2,0.7671,0.00014,19.14422]
[1777157685689,35.18,77559.39,0.2,0.7671,0.00014,19.14422]
[1777157685782,35.18,77559.39,0.2,0.7671,0.00014,19.14422]
[1777157688041,35.18,77552.59,0.2,0.76616,0.00014,19.18537]
[1777157690534,35.18,77552.17,0.2,0.76611,0.00014,19.18787]
[1777157690055,35.18,77564.03,0.2,0.76776,0.00014,19.11556]
[1777157692069,35.18,77566.56,0.2,0.76811,0.00014,19.09995]
[1777157693325,35.18,77566.56,0.2,0.76811,0.00014,19.09995]
[1777157693428,35.18,77566.58,0.2,0.76811,0.00014,19.09978]
[1777157696097,35.18,77572.0,0.2,0.76886,0.00014,19.06662]
[1777157697517,35.18,77572.0,0.2,0.76886,0.00014,19.06662]
[1777157697779,35.18,77571.91,0.2,0.76885,0.00014,19.0672]
[1777157703146,35.18,77587.9,0.2,0.77105,0.00014,18.96936]
[1777157704153,35.18,77583.31,0.2,0.77042,0.00014,18.99759]
[1777157706392,35.18,77584.55,0.2,0.77058,0.00014,18.99044]
[1777157706570,35.18,77584.55,0.2,0.77058,0.00014,18.99044]
[1777157706612,35.18,77584.25,0.2,0.77053,0.00014,18.9925]
[1777157706782,35.18,77584.25,0.2,0.77053,0.00014,18.9925]
[1777157710043,35.18,77583.79,0.2,0.77047,0.00014,18.99553]
[1777157710195,35.18,77583.9,0.2,0.77048,0.00014,18.99496]
[1777157711646,35.19,77584.48,0.2,0.77056,0.00014,18.99149]
[1777157711783,35.19,77584.48,0.2,0.77056,0.00014,18.99149]
[1777157717250,35.19,77584.05,0.2,0.77048,0.00014,18.99481]
[1777157723286,35.19,77584.09,0.2,0.77048,0.00014,18.99513]
[1777157725147,35.19,77584.04,0.2,0.77047,0.00014,18.99553]
[1777157725276,35.19,77584.04,0.2,0.77047,0.00014,18.99553]
[1777157727008,35.19,77584.22,0.2,0.77049,0.00014,18.99461]
[1777157727020,35.19,77584.22,0.2,0.77049,0.00014,18.99461]
[1777157727314,35.19,77584.25,0.2,0.77049,0.00014,18.99452]
[1777157732597,35.19,77584.97,0.2,0.77058,0.00014,18.99029]
[1777157732778,35.19,77583.69,0.2,0.77043,0.00014,18.99421]
[1777157741411,35.2,77583.73,0.2,0.77042,0.00014,18.99471]
[1777157751481,35.2,77583.73,0.2,0.77042,0.00014,18.99486]
[1777157752926,35.2,77583.73,0.2,0.77042,0.00014,18.99486]
[1777157753025,35.2,77583.73,0.2,0.77042,0.00014,18.99486]
[1777157755949,35.2,77583.73,0.2,0.77042,0.00014,18.99483]
[1777157756025,35.2,77583.73,0.2,0.77042,0.00014,18.99483]
[1777157756050,35.2,77583.73,0.2,0.77042,0.00014,18.99471]
[1777157761551,35.19,77583.73,0.2,0.77043,0.00014,18.99447]
[1777157768601,35.19,77583.76,0.2,0.77044,0.00014,18.99404]
[1777157773879,35.19,77583.73,0.2,0.77043,0.00014,18.99419]
[1777157774026,35.19,77583.73,0.2,0.77043,0.00014,18.99419]
[1777157780685,35.19,77583.75,0.2,0.77044,0.00014,18.99374]
[1777157788741,35.19,77583.79,0.2,0.77045,0.00014,18.99327]
[1777157793350,35.19,77583.84,0.2,0.77049,0.00014,18.98866]
[1777157793520,35.19,77583.84,0.2,0.77049,0.00014,18.98866]
[1777157793619,35.19,77583.87,0.2,0.7705,0.00014,18.98842]
[1777157798811,35.19,77583.72,0.2,0.77048,0.00014,18.98923]
[1777157803846,35.19,77583.81,0.2,0.7705,0.00014,18.98853]
[1777157808880,35.19,77583.72,0.2,0.77049,0.00014,18.98893]
[1777157813915,35.19,77583.89,0.2,0.77052,0.00014,18.98739]
[1777157819958,35.18,77583.87,0.2,0.77054,0.00014,18.98663]
[1777157824993,35.18,77583.72,0.2,0.77053,0.00014,18.98682]
[1777157830028,35.18,77583.82,0.2,0.77056,0.00014,18.98548]
[1777157841045,35.18,77583.94,0.2,0.77059,0.00014,18.98432]
[1777157841277,35.18,77583.94,0.2,0.77059,0.00014,18.98432]
[1777157847151,35.17,77583.92,0.2,0.77063,0.00014,18.98253]
[1777157852187,35.17,77583.81,0.2,0.77066,0.00014,18.97827]
[1777157857222,35.17,77583.88,0.2,0.77068,0.00014,18.97716]
[1777157866285,35.16,77583.96,0.2,0.77072,0.00014,18.97544]
[1777157872327,35.16,77583.89,0.2,0.77073,0.00014,18.97508]
[1777157877361,35.16,77583.8,0.2,0.77073,0.00014,18.97499]
[1777157882397,35.15,77583.8,0.2,0.77075,0.00014,18.97423]
[1777157887425,35.15,77583.8,0.2,0.77075,0.00014,18.97423]
[1777157887524,35.15,77583.8,0.2,0.77075,0.00014,18.97423]
[1777157889474,35.15,77583.8,0.2,0.77076,0.00014,18.97359]
[1777157889520,35.15,77583.8,0.2,0.77076,0.00014,18.97359]
[1777157889575,35.15,77583.66,0.2,0.77075,0.00014,18.97419]
[1777157894457,35.15,77581.58,0.2,0.77047,0.00014,18.98658]
[1777157894523,35.15,77581.58,0.2,0.77047,0.00014,18.98658]
[1777157900523,35.15,77584.17,0.2,0.77085,0.00014,18.96957]
[1777157905558,35.14,77584.05,0.2,0.77085,0.00014,18.96964]
[1777157914621,35.14,77583.78,0.2,0.77085,0.00014,18.96667]
[1777157919656,35.14,77584.01,0.2,0.77088,0.00014,18.96516]
[1777157930733,35.14,77583.73,0.2,0.77085,0.00014,18.96666]
[1777157937781,35.14,77583.56,0.2,0.77083,0.00014,18.96762]
[1777157942817,35.14,77579.1,0.2,0.77021,0.00014,18.99499]
[1777157943312,35.14,77579.1,0.2,0.77021,0.00014,18.99499]
[1777157943525,35.14,77579.1,0.2,0.77021,0.00014,18.99499]
[1777157945549,35.14,77578.56,0.2,0.77014,0.00014,18.99823]
[1777157945769,35.14,77578.56,0.2,0.77014,0.00014,18.99823]
[1777157945870,35.14,77578.56,0.2,0.77014,0.00014,18.99819]
[1777157950874,35.14,77578.39,0.2,0.77012,0.00014,18.99904]
[1777157954048,35.14,77578.27,0.2,0.77011,0.00014,18.9997]
[1777157954280,35.14,77578.27,0.2,0.77011,0.00014,18.9997]
[1777157959937,35.14,77578.44,0.2,0.77014,0.00014,18.9984]
[1777157962027,35.14,77578.58,0.2,0.77016,0.00014,18.99751]
[1777157962274,35.14,77578.58,0.2,0.77016,0.00014,18.99751]
[1777157962333,35.14,77578.58,0.2,0.77016,0.00014,18.99751]
[1777157962523,35.14,77578.58,0.2,0.77016,0.00014,18.99751]
[1777157962624,35.14,77578.58,0.2,0.77016,0.00014,18.99744]
[1777157967993,35.14,77578.69,0.2,0.77018,0.00014,18.99659]
[1777157969499,35.14,77578.69,0.2,0.77018,0.00014,18.99659]
[1777157969520,35.14,77578.69,0.2,0.77018,0.00014,18.99659]
[1777157976048,35.14,77577.04,0.2,0.76999,0.00014,19.00196]
[1777157977802,35.14,77577.04,0.2,0.76999,0.00014,19.00196]
[1777157980389,35.13,77578.99,0.2,0.77027,0.00014,18.98956]
[1777157980522,35.13,77578.99,0.2,0.77027,0.00014,18.98956]
[1777157980623,35.13,77578.99,0.2,0.77028,0.00014,18.98931]
[1777157991154,35.13,77578.87,0.2,0.77028,0.00014,18.98884]
[1777157994177,35.13,77572.96,0.2,0.76947,0.00014,19.02517]
[1777157997198,35.13,77578.87,0.2,0.77028,0.00014,18.989]
[1777158002233,35.13,77582.27,0.2,0.77074,0.00014,18.96841]
[1777158007268,35.13,77582.74,0.2,0.77079,0.00014,18.96632]
[1777158012304,35.14,77582.07,0.2,0.77068,0.00014,18.97114]
[1777158020359,35.14,77582.25,0.2,0.7707,0.00014,18.97038]
[1777158027408,35.14,77582.8,0.2,0.77077,0.00014,18.96732]
[1777158032442,35.14,77583.65,0.2,0.77091,0.00014,18.9581]
[1777158037477,35.14,77584.11,0.2,0.77097,0.00014,18.95553]
[1777158042513,35.14,77578.66,0.2,0.77021,0.00014,18.98929]
[1777158047548,35.14,77577.01,0.2,0.76998,0.00014,18.9995]
[1777158053590,35.14,77577.22,0.2,0.77001,0.00014,18.99827]
[1777158059632,35.14,77577.13,0.2,0.77,0.00014,18.99891]
[1777158064669,35.14,77572.7,0.2,0.76938,0.00014,19.02632]
[1777158069703,35.14,77570.02,0.2,0.769,0.00014,19.04312]
[1777158075746,35.15,77567.28,0.2,0.76862,0.00014,19.06017]
[1777158082794,35.15,77566.09,0.2,0.76845,0.00014,19.06761]
[1777158087830,35.15,77563.83,0.2,0.76813,0.00014,19.08143]
[1777158092865,35.15,77565.26,0.2,0.76836,0.00014,19.06842]
[1777158093719,35.15,77565.26,0.2,0.76836,0.00014,19.06842]
[1777158094023,35.15,77565.26,0.2,0.76836,0.00014,19.06842]
[1777158096031,35.15,77569.03,0.2,0.76889,0.00014,19.04537]
[1777158101818,35.15,77568.78,0.2,0.76885,0.00014,19.04698]
[1777158104573,35.15,77568.83,0.2,0.76886,0.00014,19.04677]
[1777158104769,35.15,77568.83,0.2,0.76886,0.00014,19.04677]
[1777158104870,35.15,77568.83,0.2,0.76885,0.00014,19.04684]
[1777158109984,35.15,77568.65,0.2,0.76883,0.00014,19.04804]
[1777158120054,35.15,77569.12,0.2,0.76889,0.00014,19.0453]
[1777158123613,35.15,77569.34,0.2,0.76892,0.00014,19.04397]
[1777158123775,35.15,77569.34,0.2,0.76892,0.00014,19.04397]
[1777158129117,35.15,77569.49,0.2,0.76894,0.00014,19.04319]
[1777158134152,35.15,77569.53,0.2,0.76894,0.00014,19.04308]
[1777158139187,35.15,77569.0,0.2,0.76886,0.00014,19.04648]
[1777158140282,35.15,77569.0,0.2,0.76886,0.00014,19.04648]
[1777158140529,35.15,77569.0,0.2,0.76886,0.00014,19.04648]
[1777158140772,35.15,77569.0,0.2,0.76886,0.00014,19.04648]
[1777158140794,35.15,77569.0,0.2,0.76886,0.00014,19.04655]
[1777158147242,35.15,77569.05,0.2,0.76886,0.00014,19.04646]
[1777158152278,35.15,77569.88,0.2,0.769,0.00014,19.03735]
[1777158157313,35.15,77570.36,0.2,0.76907,0.00014,19.03468]
[1777158162348,35.15,77570.52,0.2,0.76908,0.00014,19.03395]
[1777158167384,35.15,77566.5,0.2,0.76852,0.00014,19.05873]
[1777158172418,35.15,77565.85,0.2,0.76843,0.00014,19.06275]
[1777158177453,35.15,77566.2,0.2,0.76848,0.00014,19.06062]
[1777158180450,35.15,77566.24,0.2,0.76848,0.00014,19.06038]
[1777158182958,35.15,77566.2,0.2,0.76848,0.00014,19.06063]
[1777158188799,35.15,77562.94,0.2,0.76803,0.00014,19.08051]
[1777158189025,35.15,77562.94,0.2,0.76803,0.00014,19.08051]
[1777158189272,35.15,77562.67,0.2,0.76799,0.00014,19.08211]
[1777158189524,35.15,77562.67,0.2,0.76799,0.00014,19.08211]
[1777158189537,35.15,77561.59,0.2,0.76784,0.00014,19.08871]
[1777158191723,35.15,77561.21,0.2,0.76779,0.00014,19.091]
[1777158191771,35.15,77561.21,0.2,0.76779,0.00014,19.091]
[1777158199607,35.15,77561.07,0.2,0.76778,0.00014,19.09154]
[1777158201855,35.15,77561.07,0.2,0.76778,0.00014,19.09154]
[1777158202035,35.15,77561.07,0.2,0.76778,0.00014,19.09154]
[1777158202355,35.15,77561.03,0.2,0.76777,0.00014,19.09168]
[1777158202523,35.15,77561.03,0.2,0.76777,0.00014,19.09168]
[1777158202627,35.15,77561.04,0.2,0.76777,0.00014,19.09162]
[1777158209679,35.15,77561.08,0.2,0.76778,0.00014,19.09115]
[1777158214371,35.15,77558.81,0.2,0.7675,0.00014,19.10065]
[1777158214527,35.15,77558.81,0.2,0.7675,0.00014,19.10065]
[1777158219749,35.15,77558.06,0.2,0.76741,0.00014,19.10495]
[1777158224831,35.15,77558.16,0.2,0.76742,0.00014,19.10426]
[1777158231835,35.15,77558.16,0.2,0.76743,0.00014,19.10389]
[1777158238240,35.15,77558.16,0.2,0.76743,0.00014,19.10389]
[1777158238277,35.15,77558.16,0.2,0.76743,0.00014,19.10389]
[1777158238833,35.15,77558.16,0.2,0.76743,0.00014,19.10389]
[1777158239021,35.15,77558.16,0.2,0.76743,0.00014,19.10389]
[1777158239121,35.15,77558.16,0.2,0.76743,0.00014,19.10378]
[1777158243827,35.15,77558.27,0.2,0.76744,0.00014,19.10343]
[1777158244029,35.15,77558.27,0.2,0.76744,0.00014,19.10343]
[1777158250968,35.15,77557.81,0.2,0.76736,0.00014,19.10691]
[1777158252191,35.15,77553.73,0.2,0.76679,0.00014,19.13187]
[1777158252277,35.15,77553.73,0.2,0.76679,0.00014,19.13187]
[1777158252917,35.15,77553.73,0.2,0.76679,0.00014,19.13187]
[1777158253025,35.15,77553.73,0.2,0.76679,0.00014,19.13187]
[1777158253066,35.15,77553.27,0.2,0.76673,0.00014,19.13472]
[1777158259023,35.15,77558.29,0.2,0.76742,0.00014,19.10442]
[1777158261359,35.15,77561.54,0.2,0.76787,0.00014,19.08479]
[1777158261533,35.15,77561.54,0.2,0.76787,0.00014,19.08479]
[1777158268090,35.16,77562.31,0.2,0.76795,0.00014,19.08089]
[1777158270833,35.16,77566.25,0.2,0.7685,0.00014,19.05704]
[1777158271032,35.16,77566.25,0.2,0.7685,0.00014,19.05704]
[1777158271515,35.16,77566.65,0.2,0.76858,0.00014,19.0505]
[1777158271772,35.16,77566.65,0.2,0.76858,0.00014,19.0505]
[1777158271871,35.16,77566.65,0.2,0.76858,0.00014,19.05065]
[1777158273007,35.16,77566.65,0.2,0.76858,0.00014,19.05065]
[1777158273029,35.16,77566.65,0.2,0.76858,0.00014,19.05065]
[1777158276147,35.16,77575.99,0.2,0.76986,0.00014,18.99389]
[1777158278218,35.16,77578.3,0.2,0.77017,0.00014,18.97993]
[1777158278275,35.16,77576.73,0.2,0.76995,0.00014,18.98968]
[1777158279168,35.16,77582.55,0.2,0.77076,0.00014,18.95405]
[1777158280175,35.16,77593.28,0.2,0.77223,0.00014,18.8879]
[1777158281182,35.16,77592.34,0.2,0.7721,0.00014,18.89381]
[1777158283420,35.16,77593.68,0.2,0.77228,0.00014,18.88575]
[1777158283535,35.16,77593.68,0.2,0.77228,0.00014,18.88575]
[1777158283959,35.16,77593.68,0.2,0.77228,0.00014,18.88575]
[1777158284033,35.16,77593.68,0.2,0.77228,0.00014,18.88575]
[1777158284204,35.16,77593.93,0.2,0.77231,0.00014,18.88431]
[1777158286544,35.16,77594.17,0.2,0.77234,0.00014,18.88303]
[1777158286772,35.16,77594.17,0.2,0.77234,0.00014,18.88303]
[1777158292263,35.16,77594.51,0.2,0.77238,0.00014,18.88154]
[1777158297298,35.17,77594.38,0.2,0.77235,0.00014,18.88262]
[1777158302333,35.17,77594.07,0.2,0.7723,0.00014,18.88497]
[1777158307367,35.17,77592.94,0.2,0.77213,0.00014,18.89255]
[1777158317086,35.17,77593.25,0.2,0.77217,0.00014,18.89066]
[1777158317285,35.17,77592.79,0.2,0.77211,0.00014,18.89355]
[1777158318415,35.17,77592.54,0.2,0.77208,0.00014,18.89509]
[1777158318519,35.17,77592.54,0.2,0.77208,0.00014,18.89509]
[1777158318621,35.17,77592.54,0.2,0.77208,0.00014,18.89511]
[1777158326501,35.17,77592.83,0.2,0.77211,0.00014,18.89359]
[1777158332543,35.17,77592.93,0.2,0.77214,0.00014,18.88946]
[1777158340599,35.17,77592.8,0.2,0.77212,0.00014,18.89045]
[1777158346398,35.17,77592.89,0.2,0.77213,0.00014,18.89004]
[1777158346527,35.17,77592.89,0.2,0.77213,0.00014,18.89004]
[1777158351679,35.18,77590.86,0.2,0.77184,0.00014,18.90273]
[1777158352865,35.18,77590.86,0.2,0.77184,0.00014,18.90273]
[1777158353031,35.18,77590.86,0.2,0.77184,0.00014,18.90273]
[1777158353433,35.18,77590.69,0.2,0.77182,0.00014,18.90382]
[1777158353522,35.18,77590.69,0.2,0.77182,0.00014,18.90382]
[1777158353693,35.18,77590.57,0.2,0.7718,0.00014,18.90456]
[1777158359735,35.18,77590.77,0.2,0.77182,0.00014,18.90393]
[1777158369806,35.18,77590.64,0.2,0.77177,0.00014,18.9059]
[1777158372809,35.18,77588.99,0.2,0.77155,0.00014,18.91611]
[1777158373024,35.18,77588.99,0.2,0.77155,0.00014,18.91611]
[1777158378869,35.18,77589.42,0.2,0.7716,0.00014,18.91385]
[1777158381774,35.18,77589.54,0.2,0.77161,0.00014,18.91338]
[1777158382032,35.18,77589.54,0.2,0.77161,0.00014,18.91338]
[1777158382338,35.18,77589.46,0.2,0.77159,0.00014,18.91416]
[1777158382522,35.18,77589.46,0.2,0.77159,0.00014,18.91416]
[1777158382897,35.18,77589.08,0.2,0.77154,0.00014,18.91649]
[1777158387933,35.19,77589.71,0.2,0.77161,0.00014,18.91346]
[1777158389126,35.19,77589.71,0.2,0.77161,0.00014,18.91346]
[1777158389277,35.19,77589.71,0.2,0.77161,0.00014,18.91346]
[1777158395756,35.19,77589.8,0.2,0.77163,0.00014,18.90951]
[1777158395784,35.19,77589.8,0.2,0.77163,0.00014,18.90951]
[1777158396468,35.19,77590.11,0.2,0.77167,0.00014,18.90789]
[1777158396524,35.19,77590.11,0.2,0.77167,0.00014,18.90789]
[1777158398003,35.19,77590.13,0.2,0.77167,0.00014,18.90805]
[1777158402173,35.19,77590.8,0.2,0.77175,0.00014,18.90436]
[1777158402279,35.19,77590.8,0.2,0.77175,0.00014,18.90436]
[1777158403782,35.2,77592.14,0.2,0.77193,0.00014,18.89642]
[1777158404032,35.2,77592.14,0.2,0.77193,0.00014,18.89642]
[1777158407233,35.2,77597.72,0.2,0.77268,0.00014,18.86258]
[1777158407279,35.2,77597.72,0.2,0.77268,0.00014,18.86258]
[1777158409934,35.2,77600.07,0.2,0.77299,0.00014,18.84868]
[1777158410026,35.2,77600.07,0.2,0.77299,0.00014,18.84868]
[1777158410087,35.2,77600.62,0.2,0.77306,0.00014,18.84549]
[1777158414745,35.2,77602.3,0.2,0.77327,0.00014,18.83595]
[1777158414781,35.2,77602.3,0.2,0.77327,0.00014,18.83595]
[1777158420157,35.2,77602.09,0.2,0.77323,0.00014,18.83786]
[1777158425192,35.21,77602.0,0.2,0.77321,0.00014,18.83876]
[1777158430791,35.21,77603.91,0.2,0.77347,0.00014,18.82689]
[1777158431028,35.21,77603.91,0.2,0.77347,0.00014,18.82689]
[1777158431201,35.21,77603.91,0.2,0.77347,0.00014,18.82689]
[1777158431282,35.21,77603.91,0.2,0.77347,0.00014,18.82689]
[1777158431356,35.21,77603.93,0.2,0.77348,0.00014,18.82672]
[1777158437276,35.21,77604.05,0.2,0.7735,0.00014,18.82583]
[1777158438967,35.21,77604.02,0.2,0.77349,0.00014,18.82598]
[1777158439034,35.21,77604.02,0.2,0.77349,0.00014,18.82598]
[1777158444325,35.2,77605.07,0.2,0.77364,0.00014,18.81934]
[1777158449361,35.2,77605.24,0.2,0.77367,0.00014,18.81813]
[1777158453511,35.2,77606.12,0.2,0.77382,0.00014,18.80836]
[1777158453529,35.2,77606.12,0.2,0.77382,0.00014,18.80836]
[1777158454442,35.2,77606.12,0.2,0.77382,0.00014,18.80833]
[1777158454522,35.2,77606.12,0.2,0.77382,0.00014,18.80833]
[1777158454543,35.2,77606.12,0.2,0.77382,0.00014,18.8083]
[1777158459015,35.2,77606.12,0.2,0.77382,0.00014,18.8083]
[1777158459279,35.2,77606.12,0.2,0.77382,0.00014,18.8083]
[1777158464466,35.2,77606.44,0.2,0.77387,0.00014,18.80598]
[1777158466624,35.2,77606.0,0.2,0.77381,0.00014,18.80866]
[1777158466775,35.2,77606.0,0.2,0.77381,0.00014,18.80866]
[1777158467910,35.2,77606.41,0.2,0.77387,0.00014,18.80609]
[1777158468025,35.2,77606.41,0.2,0.77387,0.00014,18.80609]
[1777158468113,35.2,77606.33,0.2,0.77386,0.00014,18.80651]
[1777158477556,35.2,77606.09,0.2,0.77384,0.00014,18.80761]
[1777158483251,35.2,77606.11,0.2,0.77384,0.00014,18.80744]
[1777158483281,35.2,77606.11,0.2,0.77384,0.00014,18.80744]
[1777158488633,35.2,77607.54,0.2,0.77405,0.00014,18.79815]
[1777158493669,35.2,77607.05,0.2,0.77398,0.00014,18.80097]
[1777158498704,35.2,77606.56,0.2,0.77392,0.00014,18.80378]
[1777158500400,35.2,77606.56,0.2,0.77392,0.00014,18.80378]
[1777158500528,35.2,77606.58,0.2,0.77393,0.00014,18.80361]
[1777158500952,35.2,77606.58,0.2,0.77393,0.00014,18.80361]
[1777158501028,35.2,77606.58,0.2,0.77393,0.00014,18.80361]
[1777158501120,35.2,77606.82,0.2,0.77396,0.00014,18.80203]
[1777158506760,35.2,77607.55,0.2,0.77406,0.00014,18.79729]
[1777158508829,35.2,77609.06,0.2,0.77427,0.00014,18.78791]
[1777158509028,35.2,77609.06,0.2,0.77427,0.00014,18.78791]
[1777158511794,35.2,77616.17,0.2,0.77527,0.00014,18.73959]
[1777158513248,35.2,77616.17,0.2,0.77527,0.00014,18.73959]
[1777158513278,35.2,77616.17,0.2,0.77527,0.00014,18.73959]
[1777158513347,35.2,77615.98,0.2,0.77525,0.00014,18.7408]
[1777158518844,35.2,77616.09,0.2,0.77526,0.00014,18.74016]
[1777158522337,35.2,77616.19,0.2,0.77527,0.00014,18.73955]
[1777158522524,35.2,77616.19,0.2,0.77527,0.00014,18.73955]
[1777158527176,35.2,77618.92,0.2,0.77565,0.00014,18.72262]
[1777158527284,35.2,77618.92,0.2,0.77565,0.00014,18.72262]
[1777158527330,35.2,77620.32,0.2,0.77584,0.00014,18.71395]
[1777158528320,35.2,77620.32,0.2,0.77584,0.00014,18.71395]
[1777158528522,35.2,77621.22,0.2,0.77596,0.00014,18.7084]
[1777158533949,35.2,77627.02,0.2,0.77674,0.00014,18.67262]
[1777158538983,35.2,77627.84,0.2,0.77685,0.00014,18.66781]
[1777158544478,35.2,77629.47,0.2,0.77706,0.00014,18.65794]
[1777158544526,35.2,77629.35,0.2,0.77704,0.00014,18.65877]
[1777158545190,35.2,77629.35,0.2,0.77704,0.00014,18.65877]
[1777158545275,35.2,77629.35,0.2,0.77704,0.00014,18.65877]
[1777158545281,35.2,77629.87,0.2,0.77711,0.00014,18.6557]
[1777158551068,35.2,77631.37,0.2,0.7773,0.00014,18.64684]
[1777158552048,35.2,77631.37,0.2,0.7773,0.00014,18.64684]
[1777158552277,35.2,77631.37,0.2,0.7773,0.00014,18.64684]
[1777158560130,35.21,77632.58,0.2,0.77744,0.00014,18.64045]
[1777158564101,35.21,77632.7,0.2,0.77745,0.00014,18.64007]
[1777158564285,35.21,77632.7,0.2,0.77745,0.00014,18.64007]
[1777158564671,35.21,77633.11,0.2,0.7775,0.00014,18.63764]
[1777158564785,35.21,77633.11,0.2,0.7775,0.00014,18.63764]
[1777158565166,35.21,77635.74,0.2,0.77786,0.00014,18.62139]
[1777158566173,35.21,77626.81,0.2,0.77665,0.00014,18.6771]
[1777158566553,35.21,77626.81,0.2,0.77665,0.00014,18.6771]
[1777158566783,35.21,77626.81,0.2,0.77665,0.00014,18.6771]
[1777158567179,35.21,77619.25,0.2,0.77562,0.00014,18.72411]
[1777158572451,35.21,77619.32,0.2,0.77566,0.00014,18.71954]
[1777158572523,35.21,77620.0,0.2,0.77575,0.00014,18.71537]
[1777158572934,35.21,77620.0,0.2,0.77575,0.00014,18.71537]
[1777158573027,35.21,77620.0,0.2,0.77575,0.00014,18.71537]
[1777158573222,35.21,77620.56,0.2,0.77582,0.00014,18.71195]
[1777158578257,35.21,77619.58,0.2,0.77568,0.00014,18.71831]
[1777158583292,35.21,77618.76,0.2,0.77556,0.00014,18.7237]
[1777158588327,35.21,77610.97,0.2,0.7745,0.00014,18.77227]
[1777158589334,35.21,77604.24,0.2,0.77357,0.00014,18.81401]
[1777158590282,35.21,77604.24,0.2,0.77357,0.00014,18.81401]
[1777158590522,35.21,77604.24,0.2,0.77357,0.00014,18.81401]
[1777158596382,35.22,77605.35,0.2,0.77371,0.00014,18.80804]
[1777158597845,35.22,77605.65,0.2,0.77375,0.00014,18.80628]
[1777158598033,35.22,77605.65,0.2,0.77375,0.00014,18.80628]
[1777158598396,35.22,77605.4,0.2,0.77371,0.00014,18.80791]
[1777158602501,35.22,77604.84,0.2,0.77363,0.00014,18.81164]
[1777158602537,35.22,77604.84,0.2,0.77363,0.00014,18.81164]
[1777158604439,35.22,77610.65,0.2,0.77442,0.00014,18.77599]
[1777158609093,35.22,77612.58,0.2,0.77467,0.00014,18.76442]
[1777158609273,35.22,77612.58,0.2,0.77467,0.00014,18.76442]
[1777158609976,35.22,77612.7,0.2,0.77468,0.00014,18.76392]
[1777158610030,35.22,77612.7,0.2,0.77468,0.00014,18.76392]
[1777158610481,35.22,77614.2,0.2,0.77488,0.00014,18.75475]
[1777158615516,35.22,77614.38,0.2,0.7749,0.00014,18.75428]
[1777158620551,35.23,77614.24,0.2,0.77486,0.00014,18.75585]
[1777158625381,35.23,77611.63,0.2,0.7745,0.00014,18.77241]
[1777158625526,35.23,77611.63,0.2,0.7745,0.00014,18.77241]
[1777158631630,35.23,77611.41,0.2,0.77448,0.00014,18.77055]
[1777158636665,35.23,77611.35,0.2,0.77445,0.00014,18.77161]
[1777158641711,35.23,77611.5,0.2,0.77446,0.00014,18.77122]
[1777158641773,35.23,77611.5,0.2,0.77446,0.00014,18.77122]
[1777158643360,35.23,77611.39,0.2,0.77445,0.00014,18.77203]
[1777158643530,35.23,77611.39,0.2,0.77445,0.00014,18.77203]
[1777158643379,35.24,77611.27,0.2,0.77442,0.00014,18.77303]
[1777158648766,35.24,77608.31,0.2,0.77401,0.00014,18.79191]
[1777158653802,35.24,77606.32,0.2,0.77372,0.00014,18.80469]
[1777158654668,35.24,77606.32,0.2,0.77372,0.00014,18.80469]
[1777158654778,35.24,77606.32,0.2,0.77372,0.00014,18.80469]
[1777158665128,35.24,77606.28,0.2,0.77372,0.00014,18.80502]
[1777158666609,35.24,77606.28,0.2,0.7737,0.00014,18.80576]
[1777158666781,35.24,77606.28,0.2,0.7737,0.00014,18.80576]
[1777158666878,35.24,77606.28,0.2,0.7737,0.00014,18.80588]
[1777158672934,35.24,77606.15,0.2,0.77367,0.00014,18.80699]
[1777158679983,35.24,77606.12,0.2,0.77366,0.00014,18.80746]
[1777158685020,35.25,77606.09,0.2,0.77366,0.00014,18.80785]
[1777158696097,35.25,77606.16,0.2,0.77369,0.00014,18.80376]
[1777158708181,35.25,77606.19,0.2,0.77367,0.00014,18.80438]
[1777158713216,35.25,77606.81,0.2,0.77375,0.00014,18.80092]
[1777158718251,35.25,77606.93,0.2,0.77376,0.00014,18.80065]
[1777158722279,35.25,77612.32,0.2,0.77448,0.00014,18.76775]
[1777158729328,35.26,77614.12,0.2,0.77471,0.00014,18.75749]
[1777158734363,35.26,77613.59,0.2,0.77462,0.00014,18.76136]
[1777158739398,35.26,77613.38,0.2,0.77458,0.00014,18.76321]
[1777158745440,35.26,77613.47,0.2,0.77458,0.00014,18.76331]
[1777158750475,35.27,77613.55,0.2,0.77458,0.00014,18.76333]
[1777158755510,35.27,77614.15,0.2,0.77469,0.00014,18.75582]
[1777158762558,35.27,77614.66,0.2,0.77474,0.00014,18.7532]
[1777158769608,35.27,77614.84,0.2,0.77476,0.00014,18.7526]
[1777158774642,35.27,77616.06,0.2,0.77492,0.00014,18.74544]
[1777158780686,35.27,77615.88,0.2,0.77488,0.00014,18.74707]
[1777158785721,35.27,77616.37,0.2,0.77494,0.00014,18.74446]
[1777158790756,35.28,77616.2,0.2,0.77491,0.00014,18.74596]
[1777158795791,35.28,77612.51,0.2,0.77439,0.00014,18.76918]
[1777158801833,35.28,77611.94,0.2,0.77431,0.00014,18.77306]
[1777158806868,35.28,77612.01,0.2,0.77431,0.00014,18.77288]
[1777158816938,35.28,77612.01,0.2,0.77434,0.00014,18.76905]
[1777158821973,35.28,77612.01,0.2,0.77433,0.00014,18.76921]
[1777158827008,35.28,77611.78,0.2,0.7743,0.00014,18.77078]
[1777158838084,35.28,77611.04,0.2,0.77419,0.00014,18.77555]
[1777158847148,35.28,77610.72,0.2,0.77415,0.00014,18.77767]
[1777158853189,35.28,77610.75,0.2,0.77415,0.00014,18.77754]
[1777158864267,35.28,77610.74,0.2,0.77415,0.00014,18.77773]
[1777158869302,35.28,77610.71,0.2,0.77414,0.00014,18.77796]
[1777158876973,35.28,77610.74,0.2,0.77418,0.00014,18.77354]
[1777158882393,35.29,77611.05,0.2,0.77422,0.00014,18.77173]
[1777158887427,35.29,77611.94,0.2,0.77434,0.00014,18.76632]
[1777158895485,35.29,77611.79,0.2,0.77431,0.00014,18.76736]
[1777158903542,35.29,77611.81,0.2,0.77431,0.00014,18.76733]
[1777158908577,35.29,77611.91,0.2,0.77433,0.00014,18.76677]
[1777158915626,35.29,77611.84,0.2,0.77431,0.00014,18.76727]
[1777158922676,35.29,77612.06,0.2,0.77434,0.00014,18.76599]
[1777158936773,35.29,77612.08,0.2,0.77437,0.00014,18.76176]
[1777158941809,35.29,77604.1,0.2,0.77328,0.00014,18.81101]
[1777158948857,35.29,77602.34,0.2,0.77305,0.00014,18.82158]
[1777158953893,35.29,77600.5,0.2,0.7728,0.00014,18.83285]
[1777158959938,35.29,77599.49,0.2,0.77266,0.00014,18.83902]
[1777158964973,35.29,77599.38,0.2,0.77264,0.00014,18.83976]
[1777158970009,35.29,77609.04,0.2,0.77397,0.00014,18.78028]
[1777158977057,35.29,77609.56,0.2,0.77404,0.00014,18.77688]
[1777158986119,35.28,77609.63,0.2,0.77406,0.00014,18.77615]
[1777158989141,35.28,77602.38,0.2,0.77307,0.00014,18.82068]
[1777158995183,35.28,77600.38,0.2,0.77283,0.00014,18.82877]
[1777158998205,35.28,77595.85,0.2,0.77221,0.00014,18.85661]
[1777159003239,35.28,77595.08,0.2,0.7721,0.00014,18.86122]
[1777159008300,35.28,77594.86,0.2,0.77208,0.00014,18.86242]
[1777159013310,35.28,77596.97,0.2,0.77237,0.00014,18.84931]
[1777159018344,35.28,77597.17,0.2,0.7724,0.00014,18.84799]
[1777159024392,35.28,77597.21,0.2,0.7724,0.00014,18.84767]
[1777159037483,35.28,77598.35,0.2,0.77256,0.00014,18.84075]
[1777159047552,35.28,77598.35,0.2,0.77256,0.00014,18.84093]
[1777159061651,35.28,77597.8,0.2,0.77252,0.00014,18.83949]
[1777159066687,35.28,77595.97,0.2,0.77227,0.00014,18.85086]
[1777159069707,35.28,77589.35,0.2,0.77136,0.00014,18.89153]
[1777159076757,35.28,77588.61,0.2,0.77126,0.00014,18.89583]
[1777159081792,35.28,77588.44,0.2,0.77125,0.00014,18.89662]
[1777159093876,35.28,77588.2,0.2,0.77123,0.00014,18.89754]
[1777159098911,35.28,77587.8,0.2,0.77118,0.00014,18.89975]
[1777159104958,35.28,77587.79,0.2,0.77118,0.00014,18.89952]
[1777159111000,35.28,77586.87,0.2,0.77109,0.00014,18.9006]
[1777159116038,35.27,77586.91,0.2,0.7711,0.00014,18.9001]
[1777159121072,35.27,77586.62,0.2,0.77107,0.00014,18.90163]
[1777159126108,35.27,77586.78,0.2,0.7711,0.00014,18.90041]
[1777159131142,35.27,77587.26,0.2,0.77117,0.00014,18.89723]
[1777159138201,35.27,77587.1,0.2,0.77115,0.00014,18.89793]
[1777159146260,35.27,77586.93,0.2,0.77113,0.00014,18.89865]
[1777159159351,35.27,77586.9,0.2,0.77114,0.00014,18.89828]
[1777159162373,35.27,77595.81,0.2,0.77237,0.00014,18.84345]
[1777159163380,35.27,77604.63,0.2,0.77358,0.00014,18.78905]
[1777159170429,35.27,77605.39,0.2,0.77368,0.00014,18.78459]
[1777159175463,35.27,77605.74,0.2,0.77375,0.00014,18.77857]
[1777159180500,35.27,77614.53,0.2,0.77494,0.00014,18.72468]
[1777159185534,35.27,77614.08,0.2,0.77487,0.00014,18.72804]
[1777159190568,35.27,77614.01,0.2,0.77485,0.00014,18.729]
[1777159195604,35.28,77614.44,0.2,0.77489,0.00014,18.72684]
[1777159200644,35.28,77618.82,0.2,0.77548,0.00014,18.70029]
[1777159205680,35.28,77616.64,0.2,0.77517,0.00014,18.71446]
[1777159212729,35.28,77613.46,0.2,0.77472,0.00014,18.73489]
[1777159216757,35.29,77607.57,0.2,0.7739,0.00014,18.77194]
[1777159221791,35.29,77606.46,0.2,0.77373,0.00014,18.77948]
[1777159229848,35.29,77605.91,0.2,0.77365,0.00014,18.78339]
[1777159239917,35.29,77604.93,0.2,0.77354,0.00014,18.78561]
[1777159244953,35.29,77604.69,0.2,0.7735,0.00014,18.78707]
[1777159252002,35.29,77604.02,0.2,0.77341,0.00014,18.79119]
[1777159263079,35.29,77604.09,0.2,0.77342,0.00014,18.7908]
[1777159270651,35.29,77604.09,0.2,0.77342,0.00014,18.7908]
[1777159283219,35.29,77604.09,0.2,0.77341,0.00014,18.79109]
[1777159292282,35.29,77604.04,0.2,0.77344,0.00014,18.78735]
[1777159302352,35.29,77603.88,0.2,0.77341,0.00014,18.78862]
[1777159315442,35.3,77603.74,0.2,0.77338,0.00014,18.78987]
[1777159325515,35.3,77603.77,0.2,0.77338,0.00014,18.79]
[1777159334578,35.3,77603.77,0.2,0.77337,0.00014,18.79029]
[1777159339614,35.3,77603.73,0.2,0.77336,0.00014,18.79058]
[1777159350691,35.3,77603.8,0.2,0.77337,0.00014,18.79026]
[1777159351697,35.3,77598.26,0.2,0.77265,0.00014,18.82009]
[1777159358747,35.3,77596.64,0.2,0.77241,0.00014,18.83059]
[1777159368817,35.31,77596.64,0.2,0.77238,0.00014,18.83214]
[1777159378887,35.31,77596.64,0.2,0.77235,0.00014,18.83359]
[1777159383931,35.31,77596.71,0.2,0.77235,0.00014,18.83359]
[1777159397024,35.32,77596.93,0.2,0.77234,0.00014,18.83397]
[1777159407095,35.32,77596.93,0.2,0.77232,0.00014,18.83477]
[1777159417173,35.32,77596.93,0.2,0.77235,0.00014,18.83093]
[1777159429258,35.32,77597.32,0.2,0.77239,0.00014,18.8291]
[1777159434293,35.32,77595.12,0.2,0.77208,0.00014,18.84273]
[1777159439328,35.32,77593.29,0.2,0.77183,0.00014,18.85401]
[1777159446377,35.32,77592.86,0.2,0.77177,0.00014,18.85662]
[1777159451412,35.32,77591.54,0.2,0.77159,0.00014,18.86465]
[1777159457455,35.32,77590.0,0.2,0.77138,0.00014,18.87405]
[1777159465511,35.32,77590.0,0.2,0.77138,0.00014,18.87397]
[1777159470546,35.32,77590.21,0.2,0.77141,0.00014,18.8727]
[1777159477595,35.32,77592.08,0.2,0.7717,0.00014,18.8571]
[1777159480616,35.32,77601.52,0.2,0.77299,0.00014,18.79916]
[1777159481623,35.32,77607.38,0.2,0.7738,0.00014,18.76298]
[1777159483637,35.32,77618.57,0.2,0.77532,0.00014,18.69391]
[1777159484644,35.32,77620.5,0.2,0.77558,0.00014,18.6821]
[1777159490687,35.33,77623.68,0.2,0.776,0.00014,18.66324]
[1777159495721,35.33,77623.8,0.2,0.776,0.00014,18.66308]
[1777159500758,35.33,77616.87,0.2,0.77505,0.00014,18.70644]
[1777159501765,35.33,77610.6,0.2,0.77419,0.00014,18.7451]
[1777159502772,35.33,77606.24,0.2,0.7736,0.00014,18.7719]
[1777159508815,35.33,77607.47,0.2,0.77377,0.00014,18.76417]
[1777159513850,35.33,77605.05,0.2,0.77344,0.00014,18.77891]
[1777159519892,35.33,77605.07,0.2,0.77345,0.00014,18.77869]
[1777159524927,35.33,77605.14,0.2,0.77346,0.00014,18.77809]
[1777159529962,35.33,77603.86,0.2,0.77329,0.00014,18.7856]
[1777159536006,35.32,77604.55,0.2,0.77344,0.00014,18.7764]
[1777159541040,35.32,77604.35,0.2,0.77342,0.00014,18.77708]
[1777159546075,35.32,77603.96,0.2,0.77338,0.00014,18.77894]
[1777159551109,35.32,77604.45,0.2,0.77346,0.00014,18.77537]
[1777159562189,35.31,77604.29,0.2,0.77346,0.00014,18.77511]
[1777159567223,35.31,77604.72,0.2,0.77353,0.00014,18.77196]
[1777159572259,35.31,77603.8,0.2,0.77341,0.00014,18.77717]
[1777159577294,35.31,77601.24,0.2,0.77307,0.00014,18.79286]
[1777159582329,35.31,77600.63,0.2,0.77298,0.00014,18.79668]
[1777159591392,35.31,77600.59,0.2,0.773,0.00014,18.79294]
[1777159596426,35.31,77600.75,0.2,0.77301,0.00014,18.79266]
[1777159601462,35.32,77600.55,0.2,0.77297,0.00014,18.7946]
[1777159606497,35.32,77600.58,0.2,0.77295,0.00014,18.79514]
[1777159611532,35.32,77600.7,0.2,0.77295,0.00014,18.79516]
[1777159616567,35.33,77603.12,0.2,0.77327,0.00014,18.78111]
[1777159621602,35.33,77603.13,0.2,0.77325,0.00014,18.78193]
[1777159630667,35.33,77602.92,0.2,0.77319,0.00014,18.78482]
[1777159637716,35.34,77602.95,0.2,0.77316,0.00014,18.78591]
[1777159644765,35.34,77602.22,0.2,0.77304,0.00014,18.79165]
[1777159650808,35.35,77602.06,0.2,0.77299,0.00014,18.79373]
[1777159659886,35.35,77601.72,0.2,0.77294,0.00014,18.79323]
[1777159667942,35.36,77601.73,0.2,0.77291,0.00014,18.79464]
[1777159672977,35.36,77601.69,0.2,0.77289,0.00014,18.79581]
[1777159679018,35.36,77601.64,0.2,0.77286,0.00014,18.79721]
[1777159685070,35.37,77601.54,0.2,0.77282,0.00014,18.79892]
[1777159691112,35.37,77601.69,0.2,0.77282,0.00014,18.79909]
[1777159700175,35.38,77601.52,0.2,0.77276,0.00014,18.80175]
[1777159705210,35.38,77600.87,0.2,0.77265,0.00014,18.80662]
[1777159710245,35.38,77602.15,0.2,0.77281,0.00014,18.79962]
[1777159715280,35.39,77602.87,0.2,0.77291,0.00014,18.79203]
[1777159722329,35.39,77603.18,0.2,0.77294,0.00014,18.79071]
[1777159728371,35.39,77603.42,0.2,0.77297,0.00014,18.78963]
[1777159733406,35.39,77604.71,0.2,0.77314,0.00014,18.78203]
[1777159740455,35.39,77605.57,0.2,0.77325,0.00014,18.77721]
[1777159750525,35.4,77605.89,0.2,0.77328,0.00014,18.77578]
[1777159756567,35.4,77608.23,0.2,0.77359,0.00014,18.76171]
[1777159762609,35.4,77608.5,0.2,0.77362,0.00014,18.76043]
[1777159767644,35.4,77609.8,0.2,0.77379,0.00014,18.75276]
[1777159772679,35.4,77611.73,0.2,0.77408,0.00014,18.73699]
[1777159778720,35.4,77611.46,0.2,0.77403,0.00014,18.73914]
[1777159783758,35.4,77612.5,0.2,0.77416,0.00014,18.73314]
[1777159788805,35.41,77612.76,0.2,0.77419,0.00014,18.73196]
[1777159795556,35.41,77612.53,0.2,0.77416,0.00014,18.73346]
[1777159800889,35.41,77612.68,0.2,0.77416,0.00014,18.73341]
[1777159806931,35.41,77612.82,0.2,0.77417,0.00014,18.73299]
[1777159811966,35.41,77613.93,0.2,0.77431,0.00014,18.72653]
[1777159817001,35.41,77613.61,0.2,0.77426,0.00014,18.72887]
[1777159822036,35.41,77613.65,0.2,0.77426,0.00014,18.72897]
[1777159828078,35.42,77613.41,0.2,0.77422,0.00014,18.73084]
[1777159834119,35.42,77613.4,0.2,0.77424,0.00014,18.72702]
[1777159839155,35.42,77613.68,0.2,0.77427,0.00014,18.72563]
[1777159844200,35.42,77613.68,0.2,0.77426,0.00014,18.72595]
[1777159857294,35.42,77614.24,0.2,0.77432,0.00014,18.72338]
[1777159861323,35.42,77619.85,0.2,0.77508,0.00014,18.68913]
[1777159866358,35.42,77620.31,0.2,0.77513,0.00014,18.68677]
[1777159871393,35.43,77620.11,0.2,0.77509,0.00014,18.68846]
[1777159876428,35.43,77620.05,0.2,0.77508,0.00014,18.68924]
[1777159885491,35.43,77618.84,0.2,0.7749,0.00014,18.69735]
[1777159891533,35.43,77619.09,0.2,0.77496,0.00014,18.69182]
[1777159896569,35.43,77618.81,0.2,0.77492,0.00014,18.69378]
[1777159907645,35.43,77618.97,0.2,0.77493,0.00014,18.69327]
[1777159912681,35.43,77619.82,0.2,0.77504,0.00014,18.6883]
[1777159917716,35.43,77620.08,0.2,0.77507,0.00014,18.68697]
[1777159926782,35.44,77620.08,0.2,0.77506,0.00014,18.68714]
[1777159931814,35.44,77621.93,0.2,0.7753,0.00014,18.67636]
[1777159936849,35.44,77622.51,0.2,0.77537,0.00014,18.67309]
[1777159941883,35.44,77623.67,0.2,0.77553,0.00014,18.66591]
[1777159946918,35.44,77623.4,0.2,0.7755,0.00014,18.66736]
[1777159954974,35.44,77622.12,0.2,0.77537,0.00014,18.67061]
[1777159960010,35.43,77622.08,0.2,0.77537,0.00014,18.67028]
[1777159965044,35.43,77621.94,0.2,0.77537,0.00014,18.67033]
[1777159970080,35.43,77621.89,0.2,0.77538,0.00014,18.66984]
[1777159975115,35.43,77621.82,0.2,0.77539,0.00014,18.66956]
[1777159982165,35.42,77621.24,0.2,0.77533,0.00014,18.6722]
[1777159987202,35.42,77621.7,0.2,0.7754,0.00014,18.66875]
[1777160001300,35.42,77621.62,0.2,0.77543,0.00014,18.66766]
[1777160009356,35.41,77622.14,0.2,0.77551,0.00014,18.66371]
[1777160018420,35.41,77622.14,0.2,0.77556,0.00014,18.65871]
[1777160027484,35.41,77622.29,0.2,0.7756,0.00014,18.6571]
[1777160032519,35.41,77622.18,0.2,0.77559,0.00014,18.65743]
[1777160038561,35.41,77621.92,0.2,0.77556,0.00014,18.65862]
[1777160043596,35.4,77621.52,0.2,0.77551,0.00014,18.66073]
[1777160053699,35.4,77621.52,0.2,0.77553,0.00014,18.65998]
[1777160058735,35.4,77620.73,0.2,0.77543,0.00014,18.66453]
[1777160065784,35.4,77616.35,0.2,0.77484,0.00014,18.69115]
[1777160066791,35.4,77607.88,0.2,0.77369,0.00014,18.74326]
[1777160068805,35.4,77606.02,0.2,0.77343,0.00014,18.75483]
[1777160073840,35.4,77604.94,0.2,0.77331,0.00014,18.75749]
[1777160079882,35.4,77605.09,0.2,0.77332,0.00014,18.75692]
[1777160084917,35.4,77604.52,0.2,0.77324,0.00014,18.7607]
[1777160089952,35.4,77603.0,0.2,0.77303,0.00014,18.77027]
[1777160094989,35.4,77620.49,0.2,0.77541,0.00014,18.6628]
[1777160095996,35.4,77639.41,0.2,0.77797,0.00013,18.54581]
[1777160097003,35.4,77640.26,0.2,0.77808,0.00013,18.5406]
[1777160097876,35.4,77640.26,0.2,0.77808,0.00013,18.5406]
[1777160098501,35.4,77639.82,0.2,0.77802,0.00013,18.54339]
[1777160102451,35.41,77636.97,0.2,0.77763,0.00014,18.56128]
[1777160102544,35.41,77636.97,0.2,0.77763,0.00014,18.56128]
[1777160103046,35.41,77636.8,0.2,0.77761,0.00014,18.56237]
[1777160108081,35.41,77636.48,0.2,0.77756,0.00014,18.56451]
[1777160113116,35.41,77636.42,0.2,0.77755,0.00014,18.56507]
[1777160118150,35.41,77636.62,0.2,0.77757,0.00014,18.56403]
[1777160123186,35.41,77638.8,0.2,0.77786,0.00013,18.55079]
[1777160128220,35.41,77638.92,0.2,0.77787,0.00013,18.55041]
[1777160130536,35.41,77638.92,0.2,0.77787,0.00013,18.55056]
[1777160136277,35.41,77638.7,0.2,0.77786,0.00013,18.54811]
[1777160141312,35.41,77638.81,0.2,0.77787,0.00013,18.54785]
[1777160143473,35.41,77638.82,0.2,0.77787,0.00013,18.54787]
[1777160143528,35.41,77638.82,0.2,0.77787,0.00013,18.54787]
[1777160143574,35.41,77638.82,0.2,0.77786,0.00013,18.54795]
[1777160147624,35.41,77638.69,0.2,0.77784,0.00013,18.54893]
[1777160147772,35.41,77638.69,0.2,0.77784,0.00013,18.54893]
[1777160153396,35.42,77638.49,0.2,0.7778,0.00013,18.55077]
[1777160162459,35.42,77637.83,0.2,0.7777,0.00013,18.55532]
[1777160171522,35.42,77637.03,0.2,0.77759,0.00014,18.56058]
[1777160181591,35.42,77637.38,0.2,0.77763,0.00014,18.55861]
[1777160186627,35.42,77637.44,0.2,0.77764,0.00014,18.55829]
[1777160192588,35.42,77637.89,0.2,0.7777,0.00013,18.55553]
[1777160193761,35.42,77638.42,0.2,0.7778,0.00013,18.54801]
[1777160193777,35.42,77638.42,0.2,0.7778,0.00013,18.54801]
[1777160193862,35.42,77638.42,0.2,0.7778,0.00013,18.54802]
[1777160200725,35.42,77637.98,0.2,0.77774,0.00013,18.55085]
[1777160207780,35.42,77637.94,0.2,0.77773,0.00013,18.55123]
[1777160213822,35.42,77638.57,0.2,0.77782,0.00013,18.54739]
[1777160218857,35.42,77639.03,0.2,0.77788,0.00013,18.54461]
[1777160223892,35.42,77640.04,0.2,0.77801,0.00013,18.53843]
[1777160228927,35.42,77640.11,0.2,0.77802,0.00013,18.53815]
[1777160233962,35.42,77640.06,0.2,0.77801,0.00013,18.53867]
[1777160242019,35.43,77640.13,0.2,0.778,0.00013,18.53898]
[1777160248061,35.43,77639.65,0.2,0.77793,0.00013,18.54222]
[1777160253096,35.43,77639.51,0.2,0.77794,0.00013,18.53902]
[1777160259138,35.43,77639.74,0.2,0.77797,0.00013,18.53789]
[1777160267194,35.43,77639.76,0.2,0.77796,0.00013,18.53817]
[1777160272229,35.43,77639.73,0.2,0.77794,0.00013,18.53896]
[1777160280285,35.43,77639.78,0.2,0.77793,0.00013,18.53941]
[1777160285319,35.43,77642.18,0.2,0.77825,0.00013,18.52481]
[1777160290354,35.44,77641.34,0.2,0.77813,0.00013,18.53035]
[1777160304453,35.44,77641.24,0.2,0.7781,0.00013,18.53197]
[1777160309487,35.44,77641.53,0.2,0.77813,0.00013,18.53056]
[1777160315530,35.44,77641.37,0.2,0.77813,0.00013,18.52774]
[1777160321572,35.44,77641.21,0.2,0.7781,0.00013,18.52923]
[1777160326606,35.45,77641.07,0.2,0.77807,0.00013,18.53051]
[1777160327614,35.45,77647.58,0.2,0.77894,0.00013,18.49027]
[1777160329628,35.45,77653.95,0.2,0.77979,0.00013,18.45103]
[1777160334663,35.45,77654.3,0.2,0.77982,0.00013,18.44969]
[1777160339697,35.45,77655.26,0.2,0.77994,0.00013,18.44453]
[1777160344735,35.45,77653.62,0.2,0.7797,0.00013,18.45543]
[1777160349769,35.46,77653.37,0.2,0.77965,0.00013,18.45765]
[1777160354805,35.46,77650.36,0.2,0.77924,0.00013,18.47694]
[1777160359840,35.46,77648.15,0.2,0.77893,0.00013,18.49113]
[1777160364876,35.46,77648.26,0.2,0.77894,0.00013,18.49084]
[1777160370920,35.46,77645.15,0.2,0.77851,0.00013,18.51055]
[1777160375956,35.46,77644.21,0.2,0.77841,0.00013,18.5124]
[1777160380991,35.47,77645.46,0.2,0.77857,0.00013,18.50493]
[1777160388044,35.47,77638.89,0.2,0.77768,0.00013,18.54598]
[1777160393077,35.47,77637.16,0.2,0.77744,0.00013,18.55672]
[1777160398112,35.47,77637.07,0.2,0.77743,0.00013,18.55735]
[1777160402141,35.47,77642.05,0.2,0.7781,0.00013,18.52667]
[1777160408183,35.47,77644.16,0.2,0.77837,0.00013,18.51409]
[1777160410196,35.47,77653.71,0.2,0.77965,0.00013,18.45507]
[1777160415232,35.47,77656.72,0.2,0.78004,0.00013,18.43714]
[1777160420267,35.47,77657.38,0.2,0.78011,0.00013,18.43376]
[1777160426309,35.48,77657.32,0.2,0.78009,0.00013,18.43493]
[1777160431344,35.48,77657.8,0.2,0.78017,0.00013,18.42828]
[1777160436378,35.48,77657.71,0.2,0.78015,0.00013,18.42944]
[1777160447455,35.49,77657.72,0.2,0.78012,0.00013,18.43062]
[1777160452491,35.49,77658.83,0.2,0.78026,0.00013,18.42429]
[1777160458533,35.49,77658.4,0.2,0.78019,0.00013,18.42763]
[1777160463567,35.49,77658.81,0.2,0.78023,0.00013,18.42563]
[1777160472631,35.49,77659.52,0.2,0.78031,0.00013,18.42223]
[1777160477666,35.5,77659.73,0.2,0.78032,0.00013,18.42148]
[1777160482701,35.5,77659.53,0.2,0.78029,0.00013,18.42326]
[1777160488745,35.5,77656.41,0.2,0.77985,0.00013,18.44324]
[1777160493779,35.5,77653.54,0.2,0.7795,0.00013,18.45709]
[1777160502843,35.5,77653.4,0.2,0.77946,0.00013,18.45855]
[1777160507877,35.5,77653.79,0.2,0.77951,0.00013,18.45647]
[1777160512912,35.51,77653.75,0.2,0.7795,0.00013,18.45707]
[1777160517949,35.51,77656.42,0.2,0.77985,0.00013,18.4408]
[1777160528027,35.51,77655.26,0.2,0.7797,0.00013,18.4477]
[1777160533062,35.51,77654.45,0.2,0.77959,0.00013,18.45266]
[1777160538096,35.51,77655.26,0.2,0.7797,0.00013,18.44757]
[1777160550181,35.5,77655.04,0.2,0.77967,0.00013,18.44882]
[1777160555217,35.5,77655.09,0.2,0.77971,0.00013,18.44421]
[1777160560252,35.5,77655.1,0.2,0.77972,0.00013,18.44413]
[1777160566294,35.5,77655.22,0.2,0.77973,0.00013,18.44339]
[1777160571328,35.5,77655.51,0.2,0.77977,0.00013,18.4416]
[1777160575357,35.5,77663.87,0.2,0.78089,0.00013,18.38969]
[1777160577371,35.51,77666.38,0.2,0.78122,0.00013,18.37418]
[1777160578842,35.51,77666.38,0.2,0.78122,0.00013,18.37424]
[1777160583319,35.51,77668.16,0.2,0.78146,0.00013,18.36342]
[1777160583533,35.51,77668.16,0.2,0.78146,0.00013,18.36342]
[1777160583413,35.51,77667.26,0.2,0.78133,0.00013,18.36908]
[1777160588450,35.51,77667.25,0.2,0.78133,0.00013,18.36946]
[1777160593485,35.51,77667.19,0.2,0.78131,0.00013,18.37014]
[1777160596547,35.51,77667.53,0.2,0.78135,0.00013,18.36814]
[1777160602548,35.51,77667.8,0.2,0.78138,0.00013,18.36684]
[1777160604562,35.51,77663.39,0.2,0.78079,0.00013,18.39433]
[1777160606129,35.51,77660.11,0.2,0.78035,0.00013,18.41471]
[1777160606290,35.51,77660.11,0.2,0.78035,0.00013,18.41471]
[1777160606576,35.51,77658.13,0.2,0.78009,0.00013,18.42698]
[1777160607147,35.51,77658.13,0.2,0.78009,0.00013,18.42698]
[1777160607284,35.51,77658.13,0.2,0.78009,0.00013,18.42698]
[1777160610842,35.51,77657.49,0.2,0.78,0.00013,18.43106]
[1777160611022,35.51,77657.49,0.2,0.78,0.00013,18.43106]
[1777160615144,35.51,77654.11,0.2,0.77957,0.00013,18.44804]
[1777160615279,35.51,77654.11,0.2,0.77957,0.00013,18.44804]
[1777160615639,35.51,77654.24,0.2,0.77959,0.00013,18.4473]
[1777160615776,35.51,77654.24,0.2,0.77959,0.00013,18.4473]
[1777160616024,35.51,77654.24,0.2,0.77959,0.00013,18.4473]
[1777160623526,35.51,77653.81,0.2,0.77952,0.00013,18.45034]
[1777160623620,35.51,77654.89,0.2,0.77967,0.00013,18.44378]
[1777160623778,35.51,77654.89,0.2,0.77967,0.00013,18.44378]
[1777160624426,35.51,77654.89,0.2,0.77967,0.00013,18.44378]
[1777160624538,35.51,77654.89,0.2,0.77967,0.00013,18.44378]
[1777160631751,35.51,77655.73,0.2,0.77978,0.00013,18.43853]
[1777160636385,35.51,77655.9,0.2,0.7798,0.00013,18.43747]
[1777160636532,35.51,77655.9,0.2,0.7798,0.00013,18.43747]
[1777160636621,35.51,77655.9,0.2,0.7798,0.00013,18.4374]
[1777160637159,35.51,77655.9,0.2,0.7798,0.00013,18.4374]
[1777160637278,35.51,77655.9,0.2,0.7798,0.00013,18.4374]
[1777160642828,35.51,77655.51,0.2,0.77975,0.00013,18.43971]
[1777160649879,35.51,77655.43,0.2,0.77974,0.00013,18.44013]
[1777160652134,35.51,77655.49,0.2,0.77975,0.00013,18.43975]
[1777160652274,35.51,77655.49,0.2,0.77975,0.00013,18.43975]
[1777160652371,35.51,77654.76,0.2,0.77966,0.00013,18.44424]
[1777160653200,35.51,77654.76,0.2,0.77966,0.00013,18.44424]
[1777160653280,35.51,77654.76,0.2,0.77966,0.00013,18.44424]
[1777160659948,35.51,77650.73,0.2,0.77912,0.00013,18.469]
[1777160660740,35.51,77650.73,0.2,0.77912,0.00013,18.469]
[1777160660777,35.51,77650.73,0.2,0.77912,0.00013,18.469]
[1777160660956,35.51,77647.36,0.2,0.77867,0.00013,18.4898]
[1777160661741,35.51,77647.36,0.2,0.77867,0.00013,18.4898]
[1777160661781,35.51,77647.36,0.2,0.77867,0.00013,18.4898]
[1777160666998,35.51,77645.95,0.2,0.77846,0.00013,18.49927]
[1777160670652,35.51,77646.15,0.2,0.77848,0.00013,18.49823]
[1777160670779,35.52,77646.3,0.2,0.7785,0.00013,18.49747]
[1777160672187,35.52,77646.43,0.2,0.77855,0.00013,18.49254]
[1777160672275,35.52,77646.43,0.2,0.77855,0.00013,18.49254]
[1777160672288,35.52,77646.6,0.2,0.77856,0.00013,18.49183]
[1777160678077,35.52,77641.6,0.2,0.77787,0.00013,18.52354]
[1777160678726,35.52,77641.6,0.2,0.77787,0.00013,18.52354]
[1777160678782,35.52,77641.6,0.2,0.77787,0.00013,18.52354]
[1777160686133,35.52,77640.06,0.2,0.77764,0.00013,18.53405]
[1777160696202,35.53,77634.37,0.2,0.77685,0.00014,18.57022]
[1777160697293,35.53,77634.37,0.2,0.77685,0.00014,18.57022]
[1777160697528,35.53,77634.37,0.2,0.77685,0.00014,18.57022]
[1777160697621,35.53,77629.62,0.2,0.77621,0.00014,18.59955]
[1777160698569,35.53,77629.62,0.2,0.77621,0.00014,18.59955]
[1777160698780,35.53,77629.09,0.2,0.77614,0.00014,18.60285]
[1777160704258,35.53,77629.98,0.2,0.77625,0.00014,18.59758]
[1777160705159,35.53,77629.98,0.2,0.77625,0.00014,18.59758]
[1777160705272,35.53,77629.98,0.2,0.77625,0.00014,18.59758]
[1777160705374,35.53,77630.21,0.2,0.77628,0.00014,18.59626]
[1777160707247,35.53,77631.05,0.2,0.7764,0.00014,18.59109]
[1777160707275,35.53,77631.05,0.2,0.7764,0.00014,18.59109]
[1777160712649,35.53,77630.99,0.2,0.77638,0.00014,18.59165]
[1777160714862,35.53,77630.83,0.2,0.77636,0.00014,18.59253]
[1777160715026,35.53,77630.83,0.2,0.77636,0.00014,18.59253]
[1777160715336,35.53,77630.37,0.2,0.7763,0.00014,18.59529]
[1777160716367,35.53,77630.37,0.2,0.7763,0.00014,18.59529]
[1777160716528,35.53,77630.37,0.2,0.7763,0.00014,18.59529]
[1777160722384,35.53,77630.45,0.2,0.77633,0.00014,18.59428]
[1777160736485,35.52,77630.72,0.2,0.77642,0.00014,18.58731]
[1777160745476,35.52,77630.72,0.2,0.77642,0.00014,18.58731]
[1777160745519,35.52,77630.72,0.2,0.77642,0.00014,18.58731]
[1777160745577,35.52,77630.72,0.2,0.77643,0.00014,18.58669]
[1777160747514,35.52,77630.69,0.2,0.77643,0.00014,18.58681]
[1777160747780,35.52,77630.69,0.2,0.77643,0.00014,18.58674]
[1777160756624,35.52,77630.71,0.2,0.77644,0.00014,18.58599]
[1777160761660,35.52,77631.13,0.2,0.77651,0.00014,18.58308]
[1777160766695,35.52,77632.34,0.2,0.77668,0.00014,18.57532]
[1777160767872,35.52,77632.49,0.2,0.7767,0.00014,18.57434]
[1777160768028,35.52,77632.49,0.2,0.7767,0.00014,18.57434]
[1777160768708,35.52,77632.67,0.2,0.77672,0.00014,18.57318]
[1777160769664,35.52,77632.67,0.2,0.77672,0.00014,18.57318]
[1777160769780,35.52,77632.67,0.2,0.77672,0.00014,18.57318]
[1777160776236,35.52,77632.57,0.2,0.77672,0.00014,18.57352]
[1777160776278,35.52,77632.57,0.2,0.77672,0.00014,18.57352]
[1777160776352,35.52,77632.57,0.2,0.77672,0.00014,18.57352]
[1777160776521,35.52,77632.57,0.2,0.77672,0.00014,18.57352]
[1777160776765,35.51,77632.54,0.2,0.77671,0.00014,18.57362]
[1777160781710,35.51,77632.68,0.2,0.77674,0.00014,18.57267]
[1777160781780,35.51,77632.68,0.2,0.77674,0.00014,18.57267]
[1777160785827,35.51,77638.17,0.2,0.77748,0.00013,18.53856]
[1777160787208,35.51,77638.17,0.2,0.77748,0.00013,18.53856]
[1777160787277,35.51,77638.17,0.2,0.77748,0.00013,18.53856]
[1777160792321,35.51,77639.03,0.2,0.7776,0.00013,18.53329]
[1777160793004,35.51,77639.71,0.2,0.77772,0.00013,18.52483]
[1777160793029,35.51,77639.71,0.2,0.77772,0.00013,18.52483]
[1777160794520,35.51,77639.15,0.2,0.77765,0.00013,18.52829]
[1777160794621,35.51,77639.15,0.2,0.77764,0.00013,18.52831]
[1777160799927,35.51,77638.89,0.2,0.77761,0.00013,18.52997]
[1777160803725,35.51,77639.49,0.2,0.77769,0.00013,18.52629]
[1777160803791,35.51,77639.49,0.2,0.77769,0.00013,18.52629]
[1777160804576,35.51,77639.49,0.2,0.77769,0.00013,18.52632]
[1777160810405,35.51,77640.43,0.2,0.77781,0.00013,18.52059]
[1777160810541,35.51,77640.43,0.2,0.77781,0.00013,18.52059]
[1777160811244,35.51,77640.36,0.2,0.7778,0.00013,18.52106]
[1777160811279,35.51,77640.36,0.2,0.7778,0.00013,18.52106]
[1777160811301,35.51,77639.9,0.2,0.77774,0.00013,18.5239]
[1777160817046,35.52,77639.75,0.2,0.77772,0.00013,18.52493]
[1777160827116,35.52,77639.75,0.2,0.77772,0.00013,18.52507]
[1777160832151,35.52,77640.24,0.2,0.77778,0.00013,18.5221]
[1777160842426,35.52,77640.4,0.2,0.7778,0.00013,18.52113]
[1777160842541,35.52,77640.4,0.2,0.7778,0.00013,18.52113]
[1777160848267,35.52,77639.65,0.2,0.77767,0.00013,18.52742]
[1777160850915,35.52,77641.79,0.2,0.77795,0.00013,18.51446]
[1777160851030,35.52,77641.79,0.2,0.77795,0.00013,18.51446]
[1777160851861,35.52,77641.79,0.2,0.77795,0.00013,18.51446]
[1777160851876,35.52,77641.98,0.2,0.778,0.00013,18.50926]
[1777160852022,35.52,77641.98,0.2,0.778,0.00013,18.50926]
[1777160854928,35.52,77642.14,0.2,0.77802,0.00013,18.50856]
[1777160855023,35.52,77642.14,0.2,0.77802,0.00013,18.50856]
[1777160860351,35.53,77642.07,0.2,0.77799,0.00013,18.50983]
[1777160865388,35.53,77642.02,0.2,0.77797,0.00013,18.51082]
[1777160868534,35.53,77642.0,0.2,0.77796,0.00013,18.51108]
[1777160868782,35.53,77642.0,0.2,0.77796,0.00013,18.51108]
[1777160869623,35.53,77642.0,0.2,0.77796,0.00013,18.51148]
[1777160869770,35.53,77642.0,0.2,0.77796,0.00013,18.51148]
[1777160869871,35.53,77641.78,0.2,0.77792,0.00013,18.51297]
[1777160874269,35.53,77641.78,0.2,0.77792,0.00013,18.51297]
[1777160874523,35.53,77641.78,0.2,0.77792,0.00013,18.51297]
[1777160880493,35.54,77641.44,0.2,0.77785,0.00013,18.51648]
[1777160883513,35.54,77634.31,0.2,0.77688,0.00014,18.56078]
[1777160884044,35.54,77634.31,0.2,0.77688,0.00014,18.56078]
[1777160884285,35.54,77634.31,0.2,0.77688,0.00014,18.56078]
[1777160885058,35.54,77631.3,0.2,0.77647,0.00014,18.57938]
[1777160885275,35.54,77631.3,0.2,0.77647,0.00014,18.57938]
[1777160885528,35.54,77631.61,0.2,0.77651,0.00014,18.57753]
[1777160888099,35.54,77631.26,0.2,0.77646,0.00014,18.57979]
[1777160888274,35.54,77631.26,0.2,0.77646,0.00014,18.57979]
[1777160893291,35.54,77628.02,0.2,0.77602,0.00014,18.59993]
[1777160893527,35.54,77628.02,0.2,0.77602,0.00014,18.59993]
[1777160900633,35.54,77626.56,0.2,0.77582,0.00014,18.60908]
[1777160903193,35.54,77626.56,0.2,0.77582,0.00014,18.60908]
[1777160903280,35.54,77626.56,0.2,0.77582,0.00014,18.60908]
[1777160904256,35.54,77626.56,0.2,0.77582,0.00014,18.60912]
[1777160904275,35.54,77626.56,0.2,0.77582,0.00014,18.60912]
[1777160904662,35.54,77626.59,0.2,0.77582,0.00014,18.60898]
[1777160910703,35.54,77626.22,0.2,0.77577,0.00014,18.61107]
[1777160913288,35.54,77625.82,0.2,0.77575,0.00014,18.60907]
[1777160913532,35.54,77625.82,0.2,0.77575,0.00014,18.60907]
[1777160920773,35.54,77625.35,0.2,0.7757,0.00014,18.61138]
[1777160922933,35.54,77625.35,0.2,0.7757,0.00014,18.61138]
[1777160923028,35.54,77625.48,0.2,0.77572,0.00014,18.61042]
[1777160925598,35.54,77625.45,0.2,0.77572,0.00014,18.61053]
[1777160925771,35.54,77625.45,0.2,0.77572,0.00014,18.61053]
[1777160925872,35.54,77625.45,0.2,0.77573,0.00014,18.61038]
[1777160932858,35.53,77625.41,0.2,0.77573,0.00014,18.6101]
[1777160940914,35.53,77625.27,0.2,0.77571,0.00014,18.61126]
[1777160942579,35.53,77623.66,0.2,0.77549,0.00014,18.62122]
[1777160942780,35.53,77623.66,0.2,0.77549,0.00014,18.62122]
[1777160951991,35.54,77623.33,0.2,0.77541,0.00014,18.62477]
[1777160954259,35.54,77623.33,0.2,0.77541,0.00014,18.62477]
[1777160954275,35.54,77623.33,0.2,0.77541,0.00014,18.62477]
[1777160955553,35.54,77623.33,0.2,0.7754,0.00014,18.6251]
[1777160955769,35.54,77623.33,0.2,0.7754,0.00014,18.6251]
[1777160955871,35.54,77622.99,0.2,0.77535,0.00014,18.62752]
[1777160957287,35.54,77622.44,0.2,0.77527,0.00014,18.63089]
[1777160957522,35.54,77622.44,0.2,0.77527,0.00014,18.63089]
[1777160963068,35.55,77623.02,0.2,0.77533,0.00014,18.62845]
[1777160967299,35.55,77622.65,0.2,0.77527,0.00014,18.63105]
[1777160967529,35.55,77622.65,0.2,0.77527,0.00014,18.63105]
[1777160968588,35.55,77622.65,0.2,0.77526,0.00014,18.63154]
[1777160968777,35.55,77622.65,0.2,0.77526,0.00014,18.63154]
[1777160968878,35.55,77622.69,0.2,0.77526,0.00014,18.63146]
[1777160974294,35.55,77622.69,0.2,0.77529,0.00014,18.62767]
[1777160982201,35.56,77622.5,0.2,0.77524,0.00014,18.62992]
[1777160987237,35.56,77622.61,0.2,0.77525,0.00014,18.6295]
[1777160991135,35.56,77623.65,0.2,0.77538,0.00014,18.62327]
[1777160991280,35.56,77623.65,0.2,0.77538,0.00014,18.62327]
[1777160996301,35.56,77632.64,0.2,0.77659,0.00014,18.56841]
[1777160997656,35.56,77632.64,0.2,0.77659,0.00014,18.56841]
[1777160997780,35.56,77632.64,0.2,0.77659,0.00014,18.56841]
[1777160997871,35.56,77636.33,0.2,0.77708,0.00013,18.54597]
[1777160998809,35.56,77636.33,0.2,0.77708,0.00013,18.54597]
[1777160999020,35.56,77636.33,0.2,0.77708,0.00013,18.54597]
[1777160998910,35.56,77635.91,0.2,0.77703,0.00013,18.5487]
[1777161001336,35.56,77631.15,0.2,0.77638,0.00014,18.57827]
[1777161003103,35.56,77629.26,0.2,0.77612,0.00014,18.58999]
[1777161003277,35.56,77629.26,0.2,0.77612,0.00014,18.58999]
[1777161006286,35.56,77628.91,0.2,0.77607,0.00014,18.59231]
[1777161006528,35.56,77628.91,0.2,0.77607,0.00014,18.59231]
[1777161008315,35.56,77627.87,0.2,0.77592,0.00014,18.59893]
[1777161008520,35.56,77627.87,0.2,0.77592,0.00014,18.59893]
[1777161008621,35.56,77627.88,0.2,0.77592,0.00014,18.59893]
[1777161014428,35.56,77625.32,0.2,0.77557,0.00014,18.61499]
[1777161016873,35.56,77625.32,0.2,0.77557,0.00014,18.61499]
[1777161017024,35.56,77625.32,0.2,0.77557,0.00014,18.61499]
[1777161022027,35.56,77625.37,0.2,0.77557,0.00014,18.61491]
[1777161022273,35.56,77625.37,0.2,0.77557,0.00014,18.61505]
[1777161027519,35.57,77625.28,0.2,0.77555,0.00014,18.61584]
[1777161032553,35.57,77625.54,0.2,0.77561,0.00014,18.61019]
[1777161036553,35.57,77628.0,0.2,0.77594,0.00014,18.59525]
[1777161036779,35.57,77628.0,0.2,0.77594,0.00014,18.59525]
[1777161038051,35.57,77628.18,0.2,0.77596,0.00014,18.59428]
[1777161038271,35.57,77628.18,0.2,0.77596,0.00014,18.59428]
[1777161038595,35.57,77628.27,0.2,0.77597,0.00014,18.5938]
[1777161044637,35.57,77627.59,0.2,0.77588,0.00014,18.59789]
[1777161049672,35.57,77627.98,0.2,0.77594,0.00014,18.59514]
[1777161050823,35.57,77627.98,0.2,0.77594,0.00014,18.59514]
[1777161051029,35.57,77627.98,0.2,0.77594,0.00014,18.59514]
[1777161060750,35.56,77628.34,0.2,0.77601,0.00014,18.59228]
[1777161065787,35.56,77628.25,0.2,0.776,0.00014,18.59252]
[1777161068226,35.56,77628.08,0.2,0.77598,0.00014,18.59344]
[1777161068281,35.56,77628.08,0.2,0.77598,0.00014,18.59344]
[1777161069243,35.56,77628.08,0.2,0.77598,0.00014,18.59344]
[1777161069271,35.56,77628.08,0.2,0.77598,0.00014,18.59344]
[1777161069344,35.56,77628.08,0.2,0.77598,0.00014,18.59337]
[1777161074521,35.56,77627.94,0.2,0.77597,0.00014,18.5939]
[1777161074777,35.56,77627.94,0.2,0.77597,0.00014,18.5939]
[1777161079886,35.56,77627.45,0.2,0.77591,0.00014,18.59652]
[1777161085927,35.56,77627.61,0.2,0.77594,0.00014,18.59514]
[1777161090964,35.56,77628.0,0.2,0.776,0.00014,18.59241]
[1777161092897,35.56,77628.0,0.2,0.776,0.00014,18.59241]
[1777161093027,35.56,77628.0,0.2,0.776,0.00014,18.59241]
[1777161093573,35.56,77627.86,0.2,0.77602,0.00014,18.58886]
[1777161093771,35.56,77627.86,0.2,0.77602,0.00014,18.58886]
[1777161093984,35.56,77627.9,0.2,0.77603,0.00014,18.58855]
[1777161102041,35.55,77628.09,0.2,0.77606,0.00014,18.58689]
[1777161113119,35.55,77627.97,0.2,0.77606,0.00014,18.58698]
[1777161116821,35.55,77627.97,0.2,0.77606,0.00014,18.58698]
[1777161117032,35.55,77627.97,0.2,0.77606,0.00014,18.58698]
[1777161122182,35.55,77627.91,0.2,0.77606,0.00014,18.58686]
[1777161128224,35.55,77627.6,0.2,0.77603,0.00014,18.58845]
[1777161137286,35.55,77627.5,0.2,0.77602,0.00014,18.58858]
[1777161141830,35.55,77627.69,0.2,0.77605,0.00014,18.5873]
[1777161142025,35.55,77627.69,0.2,0.77605,0.00014,18.5873]
[1777161142841,35.55,77627.73,0.2,0.77606,0.00014,18.58689]
[1777161143020,35.55,77627.73,0.2,0.77606,0.00014,18.58689]
[1777161143122,35.55,77627.73,0.2,0.77606,0.00014,18.58683]
[1777161151385,35.55,77627.46,0.2,0.77607,0.00014,18.58376]
[1777161152964,35.55,77627.46,0.2,0.77607,0.00014,18.58376]
[1777161153026,35.55,77627.46,0.2,0.77607,0.00014,18.58376]
[1777161160448,35.54,77627.19,0.2,0.77604,0.00014,18.58495]
[1777161167497,35.54,77626.8,0.2,0.77599,0.00014,18.58697]
[1777161172533,35.54,77627.08,0.2,0.77604,0.00014,18.58498]
[1777161179194,35.54,77626.83,0.2,0.77601,0.00014,18.58631]
[1777161179276,35.54,77626.67,0.2,0.77599,0.00014,18.58719]
[1777161180433,35.54,77626.83,0.2,0.77601,0.00014,18.58615]
[1777161180530,35.54,77626.83,0.2,0.77601,0.00014,18.58615]
[1777161180588,35.54,77626.72,0.2,0.776,0.00014,18.58678]
[1777161185623,35.54,77626.72,0.2,0.776,0.00014,18.58652]
[1777161190659,35.54,77626.62,0.2,0.776,0.00014,18.58689]
[1777161191981,35.54,77626.62,0.2,0.776,0.00014,18.58689]
[1777161192021,35.54,77626.62,0.2,0.776,0.00014,18.58689]
[1777161198714,35.54,77627.54,0.2,0.77613,0.00014,18.58081]
[1777161200406,35.54,77628.97,0.2,0.77632,0.00014,18.57197]
[1777161200530,35.54,77628.97,0.2,0.77632,0.00014,18.57197]
[1777161201541,35.54,77629.69,0.2,0.77642,0.00014,18.56749]
[1777161201770,35.54,77629.69,0.2,0.77642,0.00014,18.56749]
[1777161201871,35.54,77629.64,0.2,0.77642,0.00014,18.56773]
[1777161207719,35.54,77629.62,0.2,0.77642,0.00014,18.56779]
[1777161207772,35.54,77629.62,0.2,0.77642,0.00014,18.56779]
[1777161214828,35.53,77629.44,0.2,0.77643,0.00014,18.56423]
[1777161216773,35.53,77629.44,0.2,0.77643,0.00014,18.56423]
[1777161216871,35.53,77629.44,0.2,0.77643,0.00014,18.56423]
[1777161217022,35.53,77629.44,0.2,0.77643,0.00014,18.56423]
[1777161217120,35.53,77629.44,0.2,0.77643,0.00014,18.56417]
[1777161223896,35.53,77628.55,0.2,0.77632,0.00014,18.56942]
[1777161228931,35.53,77628.65,0.2,0.77633,0.00014,18.56865]
[1777161233968,35.53,77628.63,0.2,0.77633,0.00014,18.56862]
[1777161242024,35.53,77628.17,0.2,0.77628,0.00014,18.57121]
[1777161242333,35.53,77628.17,0.2,0.77628,0.00014,18.57121]
[1777161242527,35.53,77628.17,0.2,0.77628,0.00014,18.57121]
[1777161243849,35.53,77628.26,0.2,0.77629,0.00014,18.57063]
[1777161244022,35.53,77628.26,0.2,0.77629,0.00014,18.57063]
[1777161244038,35.53,77627.95,0.2,0.77625,0.00014,18.5725]
[1777161249073,35.53,77627.87,0.2,0.77624,0.00014,18.57284]
[1777161253111,35.53,77627.89,0.2,0.77625,0.00014,18.57263]
[1777161253277,35.53,77627.89,0.2,0.77625,0.00014,18.57263]
[1777161263171,35.53,77629.68,0.2,0.77649,0.00014,18.56134]
[1777161263607,35.53,77629.68,0.2,0.77649,0.00014,18.56134]
[1777161263775,35.53,77629.68,0.2,0.77649,0.00014,18.56134]
[1777161264178,35.53,77639.03,0.2,0.77776,0.00013,18.5037]
[1777161265608,35.53,77638.43,0.2,0.77768,0.00013,18.50745]
[1777161265775,35.53,77638.43,0.2,0.77768,0.00013,18.50745]
[1777161266192,35.53,77638.47,0.2,0.77768,0.00013,18.50725]
[1777161267413,35.53,77634.59,0.2,0.77715,0.00014,18.53123]
[1777161267527,35.53,77634.59,0.2,0.77715,0.00014,18.53123]
[1777161275255,35.53,77631.6,0.2,0.77677,0.00014,18.54621]
[1777161276714,35.53,77632.42,0.2,0.77687,0.00014,18.54129]
[1777161277268,35.53,77637.67,0.2,0.77758,0.00013,18.50905]
[1777161278661,35.53,77639.93,0.2,0.77788,0.00013,18.49528]
[1777161278785,35.53,77639.93,0.2,0.77788,0.00013,18.49528]
[1777161279282,35.54,77636.15,0.2,0.77737,0.00014,18.51877]
[1777161284318,35.54,77635.7,0.2,0.77729,0.00014,18.52227]
[1777161289353,35.54,77636.59,0.2,0.7774,0.00014,18.51751]
[1777161294388,35.54,77635.8,0.2,0.77727,0.00014,18.52311]
[1777161299423,35.55,77637.08,0.2,0.77743,0.00013,18.51594]
[1777161302444,35.55,77630.78,0.2,0.77657,0.00014,18.55515]
[1777161311507,35.55,77630.35,0.2,0.7765,0.00014,18.55864]
[1777161316542,35.55,77629.06,0.2,0.77631,0.00014,18.56704]
[1777161322584,35.55,77629.24,0.2,0.77633,0.00014,18.56643]
[1777161329634,35.55,77629.47,0.2,0.77634,0.00014,18.56559]
[1777161334669,35.56,77625.78,0.2,0.77587,0.00014,18.58438]
[1777161336602,35.56,77625.68,0.2,0.77585,0.00014,18.58505]
[1777161343733,35.56,77625.77,0.2,0.77586,0.00014,18.58497]
[1777161347026,35.56,77625.91,0.2,0.77587,0.00014,18.58424]
[1777161347280,35.56,77625.91,0.2,0.77587,0.00014,18.58424]
[1777161347308,35.56,77626.05,0.2,0.77589,0.00014,18.58351]
[1777161354365,35.56,77626.0,0.2,0.77588,0.00014,18.58407]
[1777161354545,35.56,77626.0,0.2,0.77587,0.00014,18.58427]
[1777161362866,35.56,77626.01,0.2,0.77586,0.00014,18.58473]
[1777161365239,35.56,77626.3,0.2,0.7759,0.00014,18.58302]
[1777161365269,35.56,77626.3,0.2,0.7759,0.00014,18.58302]
[1777161365371,35.56,77626.14,0.2,0.77588,0.00014,18.58413]
[1777161367244,35.56,77626.14,0.2,0.77587,0.00014,18.5842]
[1777161373942,35.56,77624.48,0.2,0.77564,0.00014,18.59485]
[1777161376047,35.57,77624.25,0.2,0.77561,0.00014,18.59633]
[1777161376284,35.57,77624.25,0.2,0.77561,0.00014,18.59633]
[1777161376335,35.57,77623.68,0.2,0.77553,0.00014,18.59993]
[1777161381999,35.57,77623.66,0.2,0.77552,0.00014,18.60036]
[1777161388042,35.57,77623.99,0.2,0.77556,0.00014,18.59867]
[1777161393078,35.57,77623.54,0.2,0.77552,0.00014,18.59743]
[1777161400128,35.57,77623.56,0.2,0.77552,0.00014,18.59738]
[1777161408183,35.57,77623.09,0.2,0.77547,0.00014,18.59984]
[1777161421275,35.57,77623.0,0.2,0.77547,0.00014,18.59973]
[1777161429330,35.56,77623.07,0.2,0.77549,0.00014,18.59895]
[1777161437387,35.56,77623.1,0.2,0.7755,0.00014,18.59844]
[1777161445443,35.56,77623.05,0.2,0.7755,0.00014,18.59844]
[1777161450478,35.56,77623.23,0.2,0.77553,0.00014,18.59715]
[1777161460551,35.56,77623.33,0.2,0.77558,0.00014,18.59192]
[1777161465586,35.56,77623.34,0.2,0.77558,0.00014,18.5917]
[1777161473642,35.56,77623.49,0.2,0.77561,0.00014,18.59051]
[1777161480691,35.56,77623.33,0.2,0.77559,0.00014,18.59127]
[1777161485726,35.56,77623.54,0.2,0.77562,0.00014,18.58981]
[1777161494789,35.56,77623.8,0.2,0.77567,0.00014,18.58794]
[1777161500831,35.56,77623.67,0.2,0.77565,0.00014,18.58856]
[1777161507880,35.56,77624.6,0.2,0.77578,0.00014,18.58268]
[1777161513923,35.55,77624.52,0.2,0.7758,0.00014,18.57879]
[1777161518958,35.55,77624.06,0.2,0.77574,0.00014,18.58158]
[1777161523994,35.55,77624.07,0.2,0.77575,0.00014,18.58148]
[1777161529028,35.55,77628.08,0.2,0.77629,0.00014,18.55681]
[1777161535071,35.55,77627.72,0.2,0.77624,0.00014,18.55911]
[1777161540106,35.55,77627.55,0.2,0.77621,0.00014,18.56021]
[1777161545141,35.56,77629.89,0.2,0.77653,0.00014,18.54588]
[1777161550175,35.56,77630.69,0.2,0.77663,0.00014,18.54145]
[1777161555210,35.56,77630.79,0.2,0.77662,0.00014,18.54171]
[1777161560247,35.56,77631.34,0.2,0.77668,0.00014,18.53904]
[1777161565281,35.56,77642.5,0.2,0.77818,0.00013,18.47056]
[1777161574344,35.57,77645.26,0.2,0.77856,0.00013,18.45074]
[1777161583407,35.58,77645.47,0.2,0.77854,0.00013,18.45144]
[1777161584373,35.58,77645.47,0.2,0.77854,0.00013,18.45144]
[1777161584519,35.58,77645.47,0.2,0.77854,0.00013,18.45144]
[1777161590456,35.58,77648.46,0.2,0.77891,0.00013,18.43458]
[1777161591320,35.58,77648.46,0.2,0.77891,0.00013,18.43458]
[1777161591529,35.58,77648.46,0.2,0.77891,0.00013,18.43458]
[1777161591626,35.58,77648.46,0.2,0.77891,0.00013,18.4348]
[1777161597505,35.59,77648.46,0.2,0.77888,0.00013,18.43612]
[1777161601731,35.59,77649.44,0.2,0.779,0.00013,18.43053]
[1777161602563,35.59,77649.44,0.2,0.779,0.00013,18.43053]
[1777161604568,35.59,77648.03,0.2,0.77881,0.00013,18.43942]
[1777161604778,35.59,77648.62,0.2,0.77888,0.00013,18.43586]
[1777161607613,35.59,77648.99,0.2,0.77893,0.00013,18.43387]
[1777161607665,35.59,77648.99,0.2,0.77893,0.00013,18.43387]
[1777161607776,35.59,77647.83,0.2,0.77877,0.00013,18.44124]
[1777161608583,35.59,77647.18,0.2,0.77868,0.00013,18.44544]
[1777161609236,35.59,77647.18,0.2,0.77868,0.00013,18.44544]
[1777161609278,35.59,77647.18,0.2,0.77868,0.00013,18.44544]
[1777161614624,35.59,77642.97,0.2,0.77809,0.00013,18.47249]
[1777161615236,35.59,77642.97,0.2,0.77809,0.00013,18.47249]
[1777161615273,35.59,77642.97,0.2,0.77809,0.00013,18.47249]
[1777161615285,35.59,77642.97,0.2,0.77809,0.00013,18.47249]
[1777161615532,35.59,77642.97,0.2,0.77809,0.00013,18.47249]
[1777161615631,35.59,77641.94,0.2,0.77795,0.00013,18.47899]
[1777161620667,35.6,77641.59,0.2,0.77788,0.00013,18.48185]
[1777161625689,35.6,77638.18,0.2,0.77741,0.00013,18.50339]
[1777161627257,35.6,77637.54,0.2,0.77732,0.00013,18.50744]
[1777161627280,35.6,77637.54,0.2,0.77732,0.00013,18.50744]
[1777161627285,35.6,77637.11,0.2,0.77726,0.00013,18.51031]
[1777161631424,35.6,77636.91,0.2,0.77723,0.00013,18.51176]
[1777161631534,35.6,77636.91,0.2,0.77723,0.00013,18.51176]
[1777161632663,35.6,77635.42,0.2,0.77706,0.00014,18.51684]
[1777161632776,35.6,77635.18,0.2,0.77702,0.00014,18.51832]
[1777161632869,35.6,77634.24,0.2,0.77689,0.00014,18.5242]
[1777161636665,35.6,77633.96,0.2,0.77685,0.00014,18.52625]
[1777161636781,35.6,77630.43,0.2,0.77637,0.00014,18.54804]
[1777161639570,35.6,77629.54,0.2,0.77624,0.00014,18.55377]
[1777161639778,35.61,77629.54,0.2,0.77624,0.00014,18.55393]
[1777161643371,35.61,77628.26,0.2,0.77606,0.00014,18.56217]
[1777161643415,35.61,77628.26,0.2,0.77606,0.00014,18.56217]
[1777161643537,35.61,77628.26,0.2,0.77606,0.00014,18.56217]
[1777161643618,35.61,77628.26,0.2,0.77606,0.00014,18.56233]
[1777161646732,35.61,77626.15,0.2,0.77577,0.00014,18.57542]
[1777161646785,35.61,77626.15,0.2,0.77577,0.00014,18.57542]
[1777161647197,35.61,77626.15,0.2,0.77577,0.00014,18.57542]
[1777161647280,35.61,77626.15,0.2,0.77577,0.00014,18.57542]
[1777161647372,35.61,77625.61,0.2,0.77569,0.00014,18.57887]
[1777161647857,35.61,77620.31,0.2,0.77497,0.00014,18.61134]
[1777161648976,35.61,77620.31,0.2,0.77497,0.00014,18.61134]
[1777161649032,35.61,77620.31,0.2,0.77497,0.00014,18.61134]
[1777161650824,35.61,77620.33,0.2,0.77497,0.00014,18.61151]
[1777161651030,35.61,77620.33,0.2,0.77497,0.00014,18.61151]
[1777161651121,35.61,77615.45,0.2,0.7743,0.00014,18.64151]
[1777161655583,35.61,77615.68,0.2,0.77433,0.00014,18.64045]
[1777161655586,35.61,77614.2,0.2,0.77412,0.00014,18.64972]
[1777161655765,35.61,77614.2,0.2,0.77412,0.00014,18.64972]
[1777161655773,35.61,77614.2,0.2,0.77412,0.00014,18.64972]
[1777161656026,35.61,77614.2,0.2,0.77412,0.00014,18.64972]
[1777161662962,35.61,77613.16,0.2,0.77397,0.00014,18.65671]
[1777161664432,35.61,77613.16,0.2,0.77397,0.00014,18.65671]
[1777161664533,35.61,77613.16,0.2,0.77397,0.00014,18.65671]
[1777161664560,35.61,77613.16,0.2,0.77397,0.00014,18.65671]
[1777161664607,35.61,77613.38,0.2,0.774,0.00014,18.65534]
[1777161664781,35.61,77613.38,0.2,0.774,0.00014,18.65534]
[1777161669125,35.61,77613.86,0.2,0.77406,0.00014,18.65238]
[1777161669282,35.61,77613.86,0.2,0.77406,0.00014,18.65238]
[1777161669344,35.61,77613.86,0.2,0.77406,0.00014,18.65238]
[1777161669533,35.61,77613.86,0.2,0.77406,0.00014,18.65238]
[1777161669629,35.61,77617.06,0.2,0.7745,0.00014,18.63283]
[1777161675049,35.61,77616.63,0.2,0.77444,0.00014,18.63552]
[1777161681179,35.61,77616.63,0.2,0.77444,0.00014,18.63552]
[1777161681282,35.61,77616.63,0.2,0.77444,0.00014,18.63552]
[1777161681572,35.61,77616.63,0.2,0.77444,0.00014,18.63552]
[1777161681673,35.61,77616.63,0.2,0.77444,0.00014,18.6356]
[1777161681776,35.61,77616.63,0.2,0.77444,0.00014,18.6356]
[1777161691165,35.61,77617.86,0.2,0.77463,0.00014,18.62385]
[1777161692208,35.61,77617.86,0.2,0.77463,0.00014,18.62385]
[1777161692274,35.61,77617.86,0.2,0.77463,0.00014,18.62385]
[1777161692414,35.61,77620.14,0.2,0.77495,0.00014,18.60969]
[1777161692833,35.61,77620.14,0.2,0.77495,0.00014,18.60969]
[1777161693030,35.61,77620.14,0.2,0.77495,0.00014,18.60969]
[1777161698216,35.61,77620.18,0.2,0.77496,0.00014,18.60915]
[1777161703251,35.61,77620.19,0.2,0.77496,0.00014,18.60926]
[1777161707656,35.61,77620.4,0.2,0.77498,0.00014,18.60807]
[1777161707782,35.61,77620.4,0.2,0.77498,0.00014,18.60807]
[1777161707758,35.61,77620.58,0.2,0.77501,0.00014,18.60703]
[1777161708082,35.61,77620.58,0.2,0.77501,0.00014,18.60703]
[1777161708284,35.61,77620.58,0.2,0.77501,0.00014,18.60703]
[1777161708379,35.61,77620.63,0.2,0.77501,0.00014,18.60676]
[1777161714327,35.61,77621.54,0.2,0.77513,0.00014,18.60149]
[1777161719378,35.62,77621.15,0.2,0.77506,0.00014,18.60454]
[1777161719528,35.62,77621.15,0.2,0.77506,0.00014,18.60454]
[1777161719711,35.62,77621.15,0.2,0.77506,0.00014,18.60454]
[1777161719783,35.62,77621.15,0.2,0.77506,0.00014,18.60454]
[1777161719715,35.62,77621.12,0.2,0.77505,0.00014,18.60506]
[1777161725255,35.62,77623.0,0.2,0.77529,0.00014,18.59427]
[1777161725282,35.62,77623.0,0.2,0.77529,0.00014,18.59427]
[1777161728746,35.62,77623.11,0.2,0.77529,0.00014,18.59434]
[1777161728776,35.62,77623.11,0.2,0.77529,0.00014,18.59434]
[1777161728796,35.62,77622.94,0.2,0.77526,0.00014,18.59556]
[1777161733840,35.63,77623.22,0.2,0.77529,0.00014,18.59417]
[1777161734028,35.63,77623.22,0.2,0.77529,0.00014,18.59417]
[1777161738983,35.63,77624.44,0.2,0.77545,0.00014,18.58702]
[1777161739040,35.63,77624.44,0.2,0.77545,0.00014,18.58702]
[1777161739625,35.63,77624.44,0.2,0.77545,0.00014,18.58702]
[1777161739779,35.63,77624.44,0.2,0.77545,0.00014,18.58702]
[1777161739727,35.63,77625.93,0.2,0.77565,0.00014,18.57797]
[1777161740510,35.63,77626.83,0.2,0.77577,0.00014,18.57253]
[1777161742919,35.63,77628.93,0.2,0.77605,0.00014,18.55984]
[1777161743030,35.63,77628.93,0.2,0.77605,0.00014,18.55984]
[1777161745122,35.63,77631.25,0.2,0.77636,0.00014,18.54583]
[1777161745280,35.63,77631.25,0.2,0.77636,0.00014,18.54583]
[1777161750580,35.63,77631.64,0.2,0.7764,0.00014,18.54416]
[1777161751756,35.63,77631.64,0.2,0.7764,0.00014,18.54416]
[1777161751777,35.63,77631.64,0.2,0.7764,0.00014,18.54416]
[1777161752594,35.63,77631.53,0.2,0.77641,0.00014,18.54077]
[1777161753270,35.63,77631.53,0.2,0.77641,0.00014,18.54077]
[1777161753531,35.63,77631.53,0.2,0.77641,0.00014,18.54077]
[1777161754923,35.63,77635.8,0.2,0.77698,0.00013,18.51482]
[1777161758726,35.63,77636.26,0.2,0.77704,0.00013,18.51246]
[1777161758772,35.63,77636.26,0.2,0.77704,0.00013,18.51246]
[1777161758760,35.63,77637.16,0.2,0.77715,0.00013,18.50708]
[1777161759243,35.63,77637.16,0.2,0.77715,0.00013,18.50708]
[1777161759282,35.63,77637.16,0.2,0.77715,0.00013,18.50708]
[1777161759643,35.64,77636.5,0.2,0.77706,0.00013,18.51129]
[1777161764400,35.64,77636.78,0.2,0.77709,0.00013,18.51019]
[1777161764535,35.64,77636.78,0.2,0.77709,0.00013,18.51019]
[1777161769713,35.64,77636.66,0.2,0.77705,0.00013,18.51182]
[1777161772245,35.64,77635.58,0.2,0.7769,0.00013,18.51875]
[1777161772270,35.64,77635.58,0.2,0.7769,0.00013,18.51875]
[1777161772736,35.64,77635.44,0.2,0.77688,0.00013,18.51975]
[1777161773443,35.64,77635.44,0.2,0.77688,0.00013,18.51975]
[1777161773530,35.64,77635.44,0.2,0.77688,0.00013,18.51975]
[1777161781753,35.64,77634.71,0.2,0.77677,0.00014,18.5249]
[1777161781773,35.64,77634.71,0.2,0.77677,0.00014,18.5249]
[1777161781799,35.65,77632.75,0.2,0.77649,0.00014,18.53745]
[1777161782976,35.65,77631.85,0.2,0.77637,0.00014,18.54309]
[1777161783035,35.65,77631.85,0.2,0.77637,0.00014,18.54309]
[1777161791530,35.65,77631.29,0.2,0.77629,0.00014,18.54663]
[1777161791780,35.65,77631.29,0.2,0.77629,0.00014,18.54663]
[1777161791869,35.65,77635.44,0.2,0.77682,0.00013,18.52234]
[1777161793041,35.65,77636.65,0.2,0.77698,0.00013,18.51504]
[1777161793274,35.65,77636.65,0.2,0.77698,0.00013,18.51504]
[1777161798334,35.65,77636.97,0.2,0.77701,0.00013,18.51398]
[1777161798523,35.65,77636.97,0.2,0.77701,0.00013,18.51398]
[1777161804042,35.66,77636.75,0.2,0.77696,0.00013,18.51611]
[1777161804277,35.66,77636.75,0.2,0.77696,0.00013,18.51611]
[1777161804378,35.66,77636.75,0.2,0.77695,0.00013,18.5165]
[1777161806621,35.66,77636.75,0.2,0.77695,0.00013,18.5165]
[1777161806780,35.66,77636.75,0.2,0.77695,0.00013,18.5165]
[1777161812010,35.66,77638.44,0.2,0.77719,0.00013,18.50289]
[1777161815403,35.66,77638.82,0.2,0.77724,0.00013,18.50084]
[1777161815534,35.66,77638.82,0.2,0.77724,0.00013,18.50084]
[1777161821074,35.67,77640.1,0.2,0.77739,0.00013,18.49401]
[1777161828122,35.67,77639.98,0.2,0.77735,0.00013,18.49575]
[1777161831405,35.67,77639.95,0.2,0.77734,0.00013,18.49622]
[1777161831446,35.67,77643.67,0.2,0.77784,0.00013,18.4735]
[1777161832172,35.67,77643.67,0.2,0.77784,0.00013,18.4735]
[1777161832351,35.67,77643.67,0.2,0.77784,0.00013,18.4735]
[1777161832409,35.67,77643.67,0.2,0.77784,0.00013,18.4735]
[1777161832469,35.67,77643.67,0.2,0.77784,0.00013,18.4735]
[1777161832571,35.67,77651.26,0.2,0.77885,0.00013,18.42719]
[1777161835198,35.67,77648.67,0.2,0.7785,0.00013,18.44333]
[1777161841213,35.68,77649.51,0.2,0.77858,0.00013,18.43949]
[1777161846249,35.68,77651.87,0.2,0.77888,0.00013,18.42588]
[1777161849148,35.68,77652.05,0.2,0.7789,0.00013,18.42515]
[1777161849285,35.68,77652.05,0.2,0.7789,0.00013,18.42515]
[1777161850653,35.68,77652.05,0.2,0.77889,0.00013,18.42534]
[1777161850776,35.68,77652.05,0.2,0.77889,0.00013,18.42534]
[1777161850877,35.68,77651.85,0.2,0.77886,0.00013,18.42694]
[1777161857326,35.69,77652.95,0.2,0.77898,0.00013,18.42122]
[1777161858370,35.69,77652.95,0.2,0.77898,0.00013,18.42122]
[1777161858531,35.69,77652.95,0.2,0.77898,0.00013,18.42122]
[1777161859340,35.69,77658.74,0.2,0.77975,0.00013,18.38589]
[1777161860036,35.69,77658.74,0.2,0.77975,0.00013,18.38589]
[1777161860281,35.69,77658.74,0.2,0.77975,0.00013,18.38589]
[1777161861381,35.69,77659.69,0.2,0.77987,0.00013,18.3802]
[1777161861535,35.69,77659.69,0.2,0.77987,0.00013,18.3802]
[1777161863026,35.69,77661.44,0.2,0.7801,0.00013,18.36983]
[1777161863272,35.69,77661.44,0.2,0.7801,0.00013,18.36983]
[1777161863368,35.69,77661.2,0.2,0.78006,0.00013,18.37153]
[1777161864965,35.69,77661.64,0.2,0.78012,0.00013,18.36904]
[1777161865027,35.69,77661.64,0.2,0.78012,0.00013,18.36904]
[1777161870417,35.7,77662.8,0.2,0.78025,0.00013,18.36315]
[1777161875452,35.7,77662.75,0.2,0.78025,0.00013,18.36018]
[1777161883508,35.7,77662.83,0.2,0.78024,0.00013,18.36088]
[1777161885621,35.7,77662.61,0.2,0.7802,0.00013,18.36237]
[1777161885782,35.7,77662.61,0.2,0.7802,0.00013,18.36237]
[1777161886485,35.71,77662.0,0.2,0.78012,0.00013,18.3662]
[1777161886529,35.71,77662.0,0.2,0.78012,0.00013,18.3662]
[1777161886585,35.71,77661.8,0.2,0.78009,0.00013,18.36749]
[1777161892571,35.71,77662.01,0.2,0.78011,0.00013,18.36653]
[1777161894585,35.71,77653.35,0.2,0.77895,0.00013,18.42009]
[1777161895322,35.71,77653.35,0.2,0.77895,0.00013,18.42009]
[1777161895537,35.71,77653.35,0.2,0.77895,0.00013,18.42009]
[1777161898613,35.71,77658.15,0.2,0.77958,0.00013,18.39095]
[1777161900670,35.71,77659.0,0.2,0.7797,0.00013,18.38585]
[1777161900782,35.71,77659.0,0.2,0.7797,0.00013,18.38585]
[1777161902055,35.71,77660.07,0.2,0.77984,0.00013,18.37941]
[1777161902269,35.71,77660.07,0.2,0.77984,0.00013,18.37941]
[1777161902641,35.71,77660.63,0.2,0.7799,0.00013,18.37627]
[1777161905246,35.71,77662.26,0.2,0.78012,0.00013,18.36653]
[1777161905661,35.71,77637.46,0.2,0.77679,0.00013,18.51898]
[1777161906669,35.71,77611.08,0.2,0.7732,0.00014,18.68052]
[1777161907676,35.71,77610.65,0.2,0.77315,0.00014,18.68317]
[1777161909150,35.71,77614.72,0.2,0.7737,0.00014,18.6584]
[1777161912639,35.71,77615.85,0.2,0.77385,0.00014,18.6518]
[1777161912720,35.71,77610.58,0.2,0.77313,0.00014,18.68396]
[1777161913718,35.71,77602.55,0.2,0.77203,0.00014,18.73268]
[1777161914725,35.72,77596.03,0.2,0.77114,0.00014,18.77231]
[1777161916609,35.71,77596.27,0.2,0.77118,0.00014,18.77081]
[1777161921774,35.71,77582.04,0.2,0.76923,0.00014,18.85654]
[1777161922781,35.71,77578.94,0.2,0.7688,0.00014,18.87539]
[1777161924762,35.71,77577.42,0.2,0.76859,0.00014,18.88461]
[1777161925821,35.72,77578.35,0.2,0.76872,0.00014,18.87905]
[1777161926514,35.72,77578.3,0.2,0.76871,0.00014,18.87941]
[1777161926770,35.72,77578.3,0.2,0.76871,0.00014,18.87941]
[1777161926809,35.72,77578.27,0.2,0.7687,0.00014,18.87964]
[1777161933861,35.72,77578.23,0.2,0.76872,0.00014,18.87593]
[1777161938903,35.72,77578.12,0.2,0.7687,0.00014,18.8768]
[1777161939927,35.72,77578.12,0.2,0.7687,0.00014,18.8768]
[1777161940033,35.72,77578.12,0.2,0.7687,0.00014,18.8768]
[1777161946973,35.72,77577.77,0.2,0.76866,0.00014,18.87844]
[1777161952016,35.71,77577.61,0.2,0.76865,0.00014,18.87902]
[1777161953115,35.71,77577.49,0.2,0.76864,0.00014,18.87967]
[1777161953280,35.71,77577.49,0.2,0.76864,0.00014,18.87967]
[1777161954005,35.71,77577.49,0.2,0.76864,0.00014,18.87967]
[1777161954049,35.71,77570.95,0.2,0.76774,0.00014,18.91893]
[1777161955042,35.71,77554.51,0.2,0.76546,0.00014,19.01749]
[1777161956050,35.71,77554.52,0.2,0.76546,0.00014,19.01753]
[1777161957057,35.71,77560.48,0.2,0.76629,0.00014,18.98174]
[1777161957822,35.71,77560.48,0.2,0.76629,0.00014,18.98174]
[1777161963099,35.71,77560.02,0.2,0.76622,0.00014,18.98462]
[1777161970148,35.72,77560.33,0.2,0.76626,0.00014,18.98312]
[1777161971155,35.72,77565.62,0.2,0.76699,0.00014,18.95149]
[1777161973871,35.72,77568.77,0.2,0.76742,0.00014,18.93269]
[1777161974035,35.72,77568.77,0.2,0.76742,0.00014,18.93269]
[1777161975848,35.72,77569.38,0.2,0.7675,0.00014,18.92906]
[1777161976022,35.72,77569.38,0.2,0.7675,0.00014,18.92906]
[1777161975947,35.72,77569.38,0.2,0.7675,0.00014,18.92911]
[1777161981225,35.72,77570.18,0.2,0.76761,0.00014,18.92442]
[1777161986261,35.72,77570.42,0.2,0.76764,0.00014,18.92312]
[1777161991851,35.72,77570.42,0.2,0.76764,0.00014,18.92324]
[1777161992029,35.72,77570.42,0.2,0.76764,0.00014,18.92324]
[1777161997362,35.72,77570.31,0.2,0.76765,0.00014,18.91985]
[1777162002397,35.72,77570.54,0.2,0.76768,0.00014,18.9184]
[1777162007433,35.72,77570.7,0.2,0.76771,0.00014,18.91706]
[1777162009435,35.72,77571.17,0.2,0.76778,0.00014,18.91416]
[1777162009529,35.72,77571.17,0.2,0.76778,0.00014,18.91416]
[1777162012012,35.72,77570.74,0.2,0.76772,0.00014,18.9166]
[1777162012019,35.72,77570.74,0.2,0.76772,0.00014,18.9166]
[1777162012099,35.72,77570.74,0.2,0.76773,0.00014,18.91645]
[1777162017529,35.71,77570.67,0.2,0.76773,0.00014,18.9165]
[1777162022565,35.71,77570.76,0.2,0.76775,0.00014,18.91559]
[1777162027598,35.71,77570.76,0.2,0.76776,0.00014,18.91523]
[1777162032634,35.71,77570.76,0.2,0.76776,0.00014,18.91487]
[1777162038676,35.71,77571.07,0.2,0.76782,0.00014,18.91257]
[1777162040383,35.71,77570.91,0.2,0.76779,0.00014,18.91346]
[1777162040527,35.71,77570.91,0.2,0.76779,0.00014,18.91346]
[1777162046732,35.71,77573.39,0.2,0.76815,0.00014,18.89806]
[1777162048074,35.71,77573.39,0.2,0.76815,0.00014,18.89806]
[1777162048281,35.71,77575.45,0.2,0.76843,0.00014,18.88555]
[1777162049927,35.71,77577.22,0.2,0.76868,0.00014,18.87489]
[1777162050022,35.71,77577.22,0.2,0.76868,0.00014,18.87489]
[1777162050028,35.71,77576.96,0.2,0.76864,0.00014,18.87639]
[1777162055797,35.71,77577.14,0.2,0.7687,0.00014,18.87084]
[1777162062845,35.7,77579.97,0.2,0.7691,0.00014,18.85353]
[1777162065986,35.7,77580.43,0.2,0.76916,0.00014,18.8507]
[1777162066026,35.7,77580.43,0.2,0.76916,0.00014,18.8507]
[1777162071916,35.7,77582.24,0.2,0.76942,0.00014,18.8395]
[1777162072034,35.7,77582.24,0.2,0.76942,0.00014,18.8395]
[1777162073464,35.7,77584.48,0.2,0.76973,0.00014,18.82573]
[1777162073524,35.7,77584.48,0.2,0.76973,0.00014,18.82573]
[1777162073922,35.7,77584.13,0.2,0.76969,0.00014,18.82773]
[1777162080976,35.7,77584.06,0.2,0.7697,0.00014,18.82735]
[1777162091041,35.69,77584.3,0.2,0.76975,0.00014,18.82479]
[1777162094748,35.69,77584.3,0.2,0.76975,0.00014,18.82479]
[1777162094779,35.69,77584.3,0.2,0.76975,0.00014,18.82479]
[1777162100103,35.69,77585.51,0.2,0.76993,0.00014,18.81676]
[1777162106146,35.69,77585.76,0.2,0.76998,0.00014,18.81486]
[1777162113194,35.69,77585.72,0.2,0.77001,0.00014,18.81039]
[1777162118229,35.69,77586.19,0.2,0.77008,0.00014,18.80726]
[1777162124444,35.69,77586.27,0.2,0.7701,0.00014,18.80656]
[1777162124524,35.69,77586.27,0.2,0.7701,0.00014,18.80656]
[1777162126203,35.69,77586.0,0.2,0.77007,0.00014,18.80809]
[1777162126248,35.69,77586.0,0.2,0.77007,0.00014,18.80798]
[1777162126277,35.69,77586.0,0.2,0.77007,0.00014,18.80798]
[1777162131387,35.69,77586.13,0.2,0.77009,0.00014,18.80699]
[1777162131526,35.69,77586.13,0.2,0.77009,0.00014,18.80699]
[1777162137218,35.69,77584.49,0.2,0.76987,0.00014,18.81669]
[1777162137251,35.68,77583.9,0.2,0.76979,0.00014,18.82009]
[1777162137273,35.68,77583.9,0.2,0.76979,0.00014,18.82009]
[1777162143445,35.68,77583.14,0.2,0.76969,0.00014,18.82455]
[1777162149450,35.68,77583.14,0.2,0.7697,0.00014,18.82391]
[1777162151604,35.68,77583.14,0.2,0.7697,0.00014,18.82391]
[1777162151784,35.68,77583.14,0.2,0.7697,0.00014,18.82391]
[1777162157506,35.68,77581.44,0.2,0.76948,0.00014,18.83363]
[1777162162541,35.68,77580.58,0.2,0.76937,0.00014,18.83841]
[1777162163631,35.68,77580.58,0.2,0.76937,0.00014,18.83841]
[1777162163777,35.68,77580.58,0.2,0.76937,0.00014,18.83841]
[1777162165327,35.68,77580.58,0.2,0.76938,0.00014,18.83823]
[1777162165523,35.68,77580.58,0.2,0.76938,0.00014,18.83823]
[1777162165624,35.68,77580.58,0.2,0.76938,0.00014,18.83814]
[1777162169516,35.68,77579.27,0.2,0.7692,0.00014,18.84578]
[1777162169777,35.68,77579.27,0.2,0.7692,0.00014,18.84578]
[1777162175631,35.67,77577.17,0.2,0.76896,0.00014,18.85342]
[1777162177007,35.67,77577.17,0.2,0.76896,0.00014,18.85342]
[1777162177029,35.67,77577.17,0.2,0.76896,0.00014,18.85342]
[1777162177108,35.67,77577.17,0.2,0.76897,0.00014,18.8532]
[1777162184695,35.67,77577.2,0.2,0.76899,0.00014,18.85224]
[1777162186374,35.67,77577.2,0.2,0.76899,0.00014,18.85224]
[1777162186529,35.67,77577.2,0.2,0.76899,0.00014,18.85224]
[1777162196779,35.67,77577.1,0.2,0.769,0.00014,18.85156]
[1777162201815,35.66,77577.09,0.2,0.76901,0.00014,18.8511]
[1777162211886,35.66,77577.09,0.2,0.76904,0.00014,18.85008]
[1777162215786,35.66,77575.83,0.2,0.76887,0.00014,18.85742]
[1777162216736,35.66,77575.75,0.2,0.76886,0.00014,18.8578]
[1777162216776,35.66,77575.75,0.2,0.76886,0.00014,18.8578]
[1777162216841,35.66,77575.75,0.2,0.76886,0.00014,18.8577]
[1777162221956,35.66,77575.53,0.2,0.76884,0.00014,18.85849]
[1777162224890,35.66,77573.77,0.2,0.7686,0.00014,18.869]
[1777162225034,35.66,77573.77,0.2,0.7686,0.00014,18.869]
[1777162231027,35.65,77571.25,0.2,0.76829,0.00014,18.87967]
[1777162231699,35.65,77571.25,0.2,0.76829,0.00014,18.87967]
[1777162231780,35.65,77571.25,0.2,0.76829,0.00014,18.87967]
[1777162232164,35.65,77571.25,0.2,0.76829,0.00014,18.87967]
[1777162232277,35.65,77571.25,0.2,0.76829,0.00014,18.87967]
[1777162232265,35.65,77571.13,0.2,0.76828,0.00014,18.88035]
[1777162235761,35.65,77567.71,0.2,0.76781,0.00014,18.90082]
[1777162235775,35.65,77567.71,0.2,0.76781,0.00014,18.90082]
[1777162239168,35.65,77565.26,0.2,0.76747,0.00014,18.91534]
[1777162239278,35.65,77565.26,0.2,0.76747,0.00014,18.91534]
[1777162245125,35.65,77562.41,0.2,0.76709,0.00014,18.93187]
[1777162246131,35.65,77556.93,0.2,0.76633,0.00014,18.96469]
[1777162247161,35.65,77556.93,0.2,0.76633,0.00014,18.96469]
[1777162247273,35.65,77556.93,0.2,0.76633,0.00014,18.96469]
[1777162248369,35.65,77557.49,0.2,0.76642,0.00014,18.96121]
[1777162248526,35.65,77557.49,0.2,0.76642,0.00014,18.96121]
[1777162249153,35.65,77557.25,0.2,0.76639,0.00014,18.96241]
[1777162251294,35.65,77555.25,0.2,0.76611,0.00014,18.97429]
[1777162251525,35.65,77554.29,0.2,0.76598,0.00014,18.97991]
[1777162253181,35.65,77548.25,0.2,0.76514,0.00014,19.01605]
[1777162255297,35.65,77547.1,0.2,0.76498,0.00014,19.02297]
[1777162255529,35.65,77547.95,0.2,0.7651,0.00014,19.01793]
[1777162255959,35.65,77547.95,0.2,0.7651,0.00014,19.01793]
[1777162256028,35.65,77547.95,0.2,0.7651,0.00014,19.01793]
[1777162256124,35.65,77547.95,0.2,0.7651,0.00014,19.01798]
[1777162261241,35.65,77546.31,0.2,0.76487,0.00014,19.02789]
[1777162266050,35.65,77545.27,0.2,0.76473,0.00014,19.03384]
[1777162266276,35.65,77545.27,0.2,0.76473,0.00014,19.03384]
[1777162271311,35.65,77544.17,0.2,0.76458,0.00014,19.04001]
[1777162273574,35.65,77544.45,0.2,0.76463,0.00014,19.0382]
[1777162273783,35.65,77544.45,0.2,0.76463,0.00014,19.0382]
[1777162274567,35.65,77544.45,0.2,0.76463,0.00014,19.0382]
[1777162274771,35.65,77544.45,0.2,0.76463,0.00014,19.0382]
[1777162275339,35.65,77544.52,0.2,0.76464,0.00014,19.03766]
[1777162275520,35.65,77544.52,0.2,0.76464,0.00014,19.03766]
[1777162275773,35.65,77544.52,0.2,0.76464,0.00014,19.03766]
[1777162280666,35.64,77544.17,0.2,0.7646,0.00014,19.0395]
[1777162280777,35.64,77544.17,0.2,0.7646,0.00014,19.0395]
[1777162281815,35.64,77545.18,0.2,0.76474,0.00014,19.03343]
[1777162282024,35.64,77545.18,0.2,0.76474,0.00014,19.03343]
[1777162283923,35.64,77551.09,0.2,0.76556,0.00014,18.99811]
[1777162284026,35.64,77551.09,0.2,0.76556,0.00014,18.99811]
[1777162284403,35.64,77551.08,0.2,0.76556,0.00014,18.99816]
[1777162286029,35.64,77551.24,0.2,0.76558,0.00014,18.9972]
[1777162286280,35.64,77551.24,0.2,0.76558,0.00014,18.9972]
[1777162291453,35.64,77552.01,0.2,0.76572,0.00014,18.98834]
[1777162296489,35.64,77551.45,0.2,0.76564,0.00014,18.99172]
[1777162301524,35.64,77551.7,0.2,0.76567,0.00014,18.99023]
[1777162307566,35.64,77551.82,0.2,0.76569,0.00014,18.98952]
[1777162314615,35.65,77552.3,0.2,0.76576,0.00014,18.98666]
[1777162315961,35.65,77552.3,0.2,0.76576,0.00014,18.98666]
[1777162316030,35.65,77552.3,0.2,0.76576,0.00014,18.98666]
[1777162317301,35.65,77552.11,0.2,0.76573,0.00014,18.98782]
[1777162317371,35.65,77551.63,0.2,0.76566,0.00014,18.9907]
[1777162317520,35.65,77551.63,0.2,0.76566,0.00014,18.9907]
[1777162322671,35.65,77551.88,0.2,0.7657,0.00014,18.98923]
[1777162327706,35.65,77551.6,0.2,0.76566,0.00014,18.99095]
[1777162335761,35.65,77550.97,0.2,0.76557,0.00014,18.99474]
[1777162340613,35.65,77551.11,0.2,0.76559,0.00014,18.99393]
[1777162340783,35.65,77551.11,0.2,0.76559,0.00014,18.99393]
[1777162344906,35.65,77550.86,0.2,0.76555,0.00014,18.99545]
[1777162345030,35.65,77550.86,0.2,0.76555,0.00014,18.99545]
[1777162350867,35.64,77553.16,0.2,0.76588,0.00014,18.98144]
[1777162355901,35.64,77553.17,0.2,0.76592,0.00014,18.97669]
[1777162356908,35.64,77558.03,0.2,0.7666,0.00014,18.94743]
[1777162359192,35.64,77558.91,0.2,0.76672,0.00014,18.94206]
[1777162359279,35.64,77558.91,0.2,0.76672,0.00014,18.94206]
[1777162360261,35.64,77558.91,0.2,0.76672,0.00014,18.94196]
[1777162360282,35.64,77558.91,0.2,0.76672,0.00014,18.94196]
[1777162360362,35.64,77558.91,0.2,0.76673,0.00014,18.94191]
[1777162365972,35.64,77559.43,0.2,0.7668,0.00014,18.93855]
[1777162367123,35.64,77559.43,0.2,0.7668,0.00014,18.93855]
[1777162367279,35.64,77559.43,0.2,0.7668,0.00014,18.93855]
[1777162373050,35.64,77559.45,0.2,0.76681,0.00014,18.93803]
[1777162379092,35.64,77558.96,0.2,0.76676,0.00014,18.94051]
[1777162384127,35.64,77558.96,0.2,0.76676,0.00014,18.94016]
[1777162390176,35.64,77558.92,0.2,0.76677,0.00014,18.93996]
[1777162398232,35.63,77559.01,0.2,0.76679,0.00014,18.93882]
[1777162403268,35.63,77559.57,0.2,0.76688,0.00014,18.93509]
[1777162408303,35.63,77559.74,0.2,0.76691,0.00014,18.93372]
[1777162413338,35.63,77559.54,0.2,0.76692,0.00014,18.93031]
[1777162418372,35.63,77559.65,0.2,0.76695,0.00014,18.92931]
[1777162423407,35.63,77559.63,0.2,0.76695,0.00014,18.92909]
[1777162429450,35.62,77559.59,0.2,0.76695,0.00014,18.92893]
[1777162440527,35.62,77559.61,0.2,0.76697,0.00014,18.9281]
[1777162451605,35.62,77559.55,0.2,0.76698,0.00014,18.92776]
[1777162456639,35.62,77559.63,0.2,0.767,0.00014,18.92696]
[1777162466710,35.62,77559.63,0.2,0.76701,0.00014,18.92635]
[1777162470737,35.62,77564.43,0.2,0.76768,0.00014,18.89725]
[1777162472834,35.62,77564.99,0.2,0.76779,0.00014,18.88957]
[1777162473034,35.62,77564.99,0.2,0.76779,0.00014,18.88957]
[1777162473116,35.62,77572.34,0.2,0.76881,0.00014,18.8452]
[1777162473754,35.62,77572.34,0.2,0.76881,0.00014,18.8452]
[1777162473779,35.62,77572.34,0.2,0.76881,0.00014,18.8452]
[1777162473783,35.62,77575.2,0.2,0.7692,0.00014,18.82794]
[1777162477534,35.62,77579.04,0.2,0.76973,0.00014,18.8048]
[1777162477775,35.62,77579.8,0.2,0.76984,0.00014,18.80015]
[1777162482825,35.62,77580.42,0.2,0.76993,0.00014,18.79629]
[1777162487860,35.61,77578.83,0.2,0.76971,0.00014,18.8057]
[1777162490638,35.61,77578.07,0.2,0.76961,0.00014,18.81005]
[1777162490784,35.61,77578.07,0.2,0.76961,0.00014,18.81005]
[1777162491473,35.61,77578.07,0.2,0.76961,0.00014,18.81005]
[1777162491538,35.61,77578.07,0.2,0.76961,0.00014,18.81005]
[1777162491556,35.61,77577.99,0.2,0.76961,0.00014,18.81016]
[1777162494157,35.61,77579.33,0.2,0.76979,0.00014,18.80205]
[1777162494274,35.61,77579.33,0.2,0.76979,0.00014,18.80205]
[1777162499945,35.61,77578.09,0.2,0.76964,0.00014,18.80875]
[1777162500981,35.61,77578.09,0.2,0.76964,0.00014,18.80875]
[1777162501030,35.61,77578.09,0.2,0.76964,0.00014,18.80875]
[1777162501131,35.61,77572.08,0.2,0.76881,0.00014,18.84509]
[1777162502283,35.61,77572.08,0.2,0.76881,0.00014,18.84509]
[1777162502530,35.61,77572.08,0.2,0.76881,0.00014,18.84509]
[1777162502631,35.61,77569.1,0.2,0.7684,0.00014,18.86299]
[1777162503188,35.61,77569.1,0.2,0.7684,0.00014,18.86299]
[1777162503282,35.61,77569.1,0.2,0.7684,0.00014,18.86299]
[1777162509008,35.61,77567.56,0.2,0.76819,0.00014,18.87198]
[1777162513420,35.61,77563.88,0.2,0.76769,0.00014,18.89402]
[1777162513527,35.61,77563.88,0.2,0.76769,0.00014,18.89402]
[1777162514450,35.61,77561.5,0.2,0.76736,0.00014,18.90821]
[1777162514529,35.61,77561.5,0.2,0.76736,0.00014,18.90821]
[1777162514552,35.61,77561.68,0.2,0.76739,0.00014,18.90705]
[1777162518071,35.61,77556.62,0.2,0.76669,0.00014,18.9375]
[1777162520840,35.61,77553.61,0.2,0.76627,0.00014,18.95564]
[1777162521029,35.61,77553.61,0.2,0.76627,0.00014,18.95564]
[1777162527134,35.61,77551.12,0.2,0.76591,0.00014,18.97119]
[1777162531226,35.61,77547.49,0.2,0.7654,0.00014,18.99306]
[1777162531279,35.61,77547.49,0.2,0.7654,0.00014,18.99306]
[1777162532328,35.61,77546.61,0.2,0.76531,0.00014,18.99416]
[1777162532530,35.61,77546.61,0.2,0.76531,0.00014,18.99416]
[1777162532605,35.61,77547.43,0.2,0.76542,0.00014,18.98933]
[1777162535167,35.61,77547.44,0.2,0.76542,0.00014,18.98937]
[1777162535277,35.61,77547.44,0.2,0.76542,0.00014,18.98937]
[1777162536802,35.61,77543.53,0.2,0.76487,0.00014,19.01278]
[1777162537035,35.61,77543.53,0.2,0.76487,0.00014,19.01278]
[1777162537204,35.61,77538.12,0.2,0.76411,0.00014,19.04525]
[1777162538533,35.61,77538.12,0.2,0.76411,0.00014,19.04525]
[1777162538781,35.61,77537.34,0.2,0.764,0.00014,19.05004]
[1777162539218,35.61,77541.82,0.2,0.76463,0.00014,19.02325]
[1777162539845,35.61,77541.82,0.2,0.76463,0.00014,19.02325]
[1777162540042,35.61,77541.82,0.2,0.76463,0.00014,19.02325]
[1777162540062,35.61,77541.82,0.2,0.76463,0.00014,19.02325]
[1777162540282,35.61,77541.82,0.2,0.76463,0.00014,19.02325]
[1777162540372,35.61,77545.87,0.2,0.76519,0.00014,18.99913]
[1777162546589,35.61,77545.36,0.2,0.76511,0.00014,19.00241]
[1777162546781,35.61,77544.95,0.2,0.76505,0.00014,19.00534]
[1777162550561,35.61,77542.89,0.2,0.76476,0.00014,19.01784]
[1777162550774,35.62,77542.59,0.2,0.76471,0.00014,19.01975]
[1777162557344,35.62,77541.75,0.2,0.76458,0.00014,19.02529]
[1777162563387,35.62,77541.93,0.2,0.7646,0.00014,19.02437]
[1777162566769,35.62,77539.16,0.2,0.76421,0.00014,19.04114]
[1777162567029,35.62,77539.16,0.2,0.76421,0.00014,19.04114]
[1777162567946,35.62,77538.95,0.2,0.76418,0.00014,19.0425]
[1777162568030,35.62,77538.95,0.2,0.76418,0.00014,19.0425]
[1777162568422,35.62,77537.88,0.2,0.76403,0.00014,19.04901]
[1777162569428,35.62,77531.68,0.2,0.76316,0.00014,19.08612]
[1777162570761,35.62,77527.45,0.2,0.76256,0.00014,19.11139]
[1777162570779,35.62,77527.45,0.2,0.76256,0.00014,19.11139]
[1777162577486,35.62,77524.25,0.2,0.76211,0.00014,19.13075]
[1777162580284,35.62,77522.46,0.2,0.76185,0.00014,19.14168]
[1777162580532,35.62,77522.46,0.2,0.76185,0.00014,19.14168]
[1777162581370,35.62,77522.23,0.2,0.76181,0.00014,19.14318]
[1777162581526,35.62,77522.23,0.2,0.76181,0.00014,19.14318]
[1777162581622,35.62,77522.19,0.2,0.76181,0.00014,19.14354]
[1777162587555,35.63,77522.26,0.2,0.7618,0.00014,19.14386]
[1777162592589,35.63,77522.23,0.2,0.76183,0.00014,19.13983]
[1777162597439,35.63,77521.93,0.2,0.76178,0.00014,19.14161]
[1777162597528,35.63,77521.93,0.2,0.76178,0.00014,19.14161]
[1777162602661,35.63,77522.09,0.2,0.76181,0.00014,19.14061]
[1777162606993,35.63,77521.36,0.2,0.76171,0.00014,19.14488]
[1777162607023,35.63,77521.36,0.2,0.76171,0.00014,19.14488]
[1777162608156,35.63,77521.09,0.2,0.76167,0.00014,19.14645]
[1777162608280,35.63,77521.09,0.2,0.76167,0.00014,19.14645]
[1777162608376,35.63,77521.09,0.2,0.76167,0.00014,19.14643]
[1777162614745,35.62,77521.22,0.2,0.76169,0.00014,19.14547]
[1777162616597,35.62,77521.22,0.2,0.76169,0.00014,19.14547]
[1777162616781,35.62,77521.16,0.2,0.76168,0.00014,19.14576]
[1777162622205,35.62,77522.32,0.2,0.76185,0.00014,19.13872]
[1777162622277,35.62,77522.32,0.2,0.76185,0.00014,19.13872]
[1777162622362,35.62,77527.8,0.2,0.76262,0.00014,19.1061]
[1777162623594,35.62,77527.8,0.2,0.76262,0.00014,19.1061]
[1777162623687,35.62,77529.92,0.2,0.76292,0.00014,19.0935]
[1777162623790,35.62,77529.92,0.2,0.76292,0.00014,19.0935]
[1777162628844,35.62,77529.54,0.2,0.76286,0.00014,19.0959]
[1777162633879,35.63,77528.98,0.2,0.76278,0.00014,19.09938]
[1777162635463,35.63,77528.98,0.2,0.76278,0.00014,19.09938]
[1777162635530,35.63,77528.98,0.2,0.76278,0.00014,19.09938]
[1777162640927,35.63,77528.35,0.2,0.76269,0.00014,19.10328]
[1777162648858,35.63,77528.45,0.2,0.7627,0.00014,19.10278]
[1777162649026,35.63,77528.45,0.2,0.7627,0.00014,19.10278]
[1777162650231,35.63,77528.45,0.2,0.7627,0.00014,19.10295]
[1777162650280,35.63,77528.45,0.2,0.7627,0.00014,19.10295]
[1777162650287,35.63,77528.45,0.2,0.76269,0.00014,19.10298]
[1777162656034,35.63,77528.71,0.2,0.76276,0.00014,19.09742]
[1777162661069,35.63,77529.36,0.2,0.76284,0.00014,19.09379]
[1777162662207,35.63,77529.36,0.2,0.76284,0.00014,19.09379]
[1777162662275,35.63,77529.36,0.2,0.76284,0.00014,19.09379]
[1777162668118,35.63,77531.34,0.2,0.76311,0.00014,19.08233]
[1777162671109,35.63,77531.34,0.2,0.76311,0.00014,19.08233]
[1777162671273,35.63,77531.34,0.2,0.76311,0.00014,19.08233]
[1777162673129,35.63,77530.92,0.2,0.76305,0.00014,19.08487]
[1777162673276,35.63,77530.92,0.2,0.76305,0.00014,19.08487]
[1777162673371,35.63,77530.16,0.2,0.76295,0.00014,19.0894]
[1777162679195,35.63,77530.67,0.2,0.76302,0.00014,19.0864]
[1777162680458,35.63,77530.67,0.2,0.76302,0.00014,19.0864]
[1777162680523,35.63,77530.67,0.2,0.76302,0.00014,19.0864]
[1777162687302,35.63,77531.27,0.2,0.7631,0.00014,19.08287]
[1777162687683,35.63,77531.27,0.2,0.7631,0.00014,19.08287]
[1777162687778,35.63,77531.27,0.2,0.7631,0.00014,19.08287]
[1777162687784,35.63,77531.64,0.2,0.76315,0.00014,19.08069]
[1777162693293,35.63,77531.81,0.2,0.76317,0.00014,19.07974]
[1777162698328,35.63,77532.62,0.2,0.76329,0.00014,19.07496]
[1777162704370,35.63,77532.66,0.2,0.76329,0.00014,19.0748]
[1777162713433,35.63,77532.38,0.2,0.76328,0.00014,19.0723]
[1777162718468,35.63,77532.07,0.2,0.76324,0.00014,19.07419]
[1777162725517,35.63,77531.69,0.2,0.76318,0.00014,19.0765]
[1777162730553,35.63,77532.23,0.2,0.76326,0.00014,19.07329]
[1777162735588,35.63,77531.68,0.2,0.76318,0.00014,19.07661]
[1777162740623,35.63,77531.25,0.2,0.76312,0.00014,19.07918]
[1777162745660,35.63,77526.62,0.2,0.76247,0.00014,19.10674]
[1777162752710,35.63,77524.5,0.2,0.76217,0.00014,19.11943]
[1777162757744,35.63,77523.93,0.2,0.76209,0.00014,19.12285]
[1777162762780,35.63,77522.26,0.2,0.76186,0.00014,19.13271]
[1777162768822,35.63,77521.74,0.2,0.76179,0.00014,19.13562]
[1777162770836,35.63,77517.5,0.2,0.76119,0.00014,19.16071]
[1777162775870,35.63,77517.24,0.2,0.7612,0.00014,19.15768]
[1777162784934,35.63,77517.15,0.2,0.7612,0.00014,19.15762]
[1777162789969,35.63,77517.24,0.2,0.76122,0.00014,19.15675]
[1777162795007,35.63,77517.42,0.2,0.76125,0.00014,19.15535]
[1777162800039,35.62,77517.39,0.2,0.76125,0.00014,19.15519]
[1777162805074,35.62,77516.88,0.2,0.76119,0.00014,19.15786]
[1777162811116,35.62,77515.47,0.2,0.761,0.00014,19.16579]
[1777162823200,35.62,77515.31,0.2,0.761,0.00014,19.16578]
[1777162826221,35.62,77521.11,0.2,0.76182,0.00014,19.13116]
[1777162831257,35.62,77521.23,0.2,0.76187,0.00014,19.12605]
[1777162836292,35.62,77520.75,0.2,0.76181,0.00014,19.12878]
[1777162841327,35.62,77520.56,0.2,0.76178,0.00014,19.12979]
[1777162847368,35.61,77520.78,0.2,0.76182,0.00014,19.12835]
[1777162852404,35.61,77521.0,0.2,0.76185,0.00014,19.12695]
[1777162859453,35.61,77520.79,0.2,0.76182,0.00014,19.1281]
[1777162864488,35.61,77518.95,0.2,0.76157,0.00014,19.13891]
[1777162869523,35.61,77519.04,0.2,0.76158,0.00014,19.13822]
[1777162874558,35.61,77518.99,0.2,0.76158,0.00014,19.13835]
[1777162882613,35.61,77517.7,0.2,0.76141,0.00014,19.14564]
[1777162889664,35.61,77516.76,0.2,0.76128,0.00014,19.15082]
[1777162897720,35.61,77515.23,0.2,0.76111,0.00014,19.15515]
[1777162902756,35.61,77515.59,0.2,0.76117,0.00014,19.15275]
[1777162907791,35.6,77518.58,0.2,0.7616,0.00014,19.13461]
[1777162915847,35.6,77518.76,0.2,0.76164,0.00014,19.133]
[1777162921090,35.6,77519.68,0.2,0.76177,0.00014,19.12727]
[1777162926923,35.6,77519.86,0.2,0.76181,0.00014,19.12579]
[1777162931959,35.6,77519.41,0.2,0.76175,0.00014,19.12817]
[1777162939007,35.6,77519.53,0.2,0.76178,0.00014,19.12704]
[1777162945049,35.6,77519.52,0.2,0.76178,0.00014,19.12674]
[1777162952098,35.59,77519.3,0.2,0.76179,0.00014,19.12337]
[1777162957141,35.59,77519.37,0.2,0.76181,0.00014,19.12267]
[1777162962175,35.59,77519.58,0.2,0.76184,0.00014,19.12113]
[1777162968218,35.59,77520.04,0.2,0.76192,0.00014,19.11806]
[1777162974260,35.59,77519.71,0.2,0.76188,0.00014,19.11968]
[1777162979294,35.59,77519.32,0.2,0.76183,0.00014,19.12172]
[1777162984329,35.59,77519.32,0.2,0.76184,0.00014,19.12142]
[1777162989364,35.59,77519.41,0.2,0.76185,0.00014,19.12087]
[1777162995407,35.59,77519.24,0.2,0.76183,0.00014,19.12185]
[1777163000442,35.59,77519.07,0.2,0.7618,0.00014,19.12283]
[1777163008498,35.59,77518.9,0.2,0.76178,0.00014,19.12378]
[1777163016554,35.59,77516.98,0.2,0.76154,0.00014,19.13088]
[1777163028637,35.59,77514.84,0.2,0.76122,0.00014,19.1444]
[1777163035686,35.59,77514.37,0.2,0.76116,0.00014,19.14723]
[1777163041729,35.59,77514.07,0.2,0.76112,0.00014,19.14888]
[1777163049785,35.59,77513.96,0.2,0.76111,0.00014,19.14935]
[1777163059866,35.59,77513.96,0.2,0.76111,0.00014,19.1492]
[1777163071950,35.59,77513.71,0.2,0.76111,0.00014,19.14626]
[1777163073964,35.59,77508.88,0.2,0.76043,0.00014,19.17489]
[1777163074971,35.59,77502.57,0.2,0.75953,0.00014,19.21232]
[1777163080010,35.59,77502.1,0.2,0.75945,0.00014,19.21565]
[1777163085041,35.59,77504.21,0.2,0.75974,0.00014,19.20388]
[1777163090077,35.59,77503.73,0.2,0.75966,0.00014,19.20721]
[1777163095115,35.6,77502.84,0.2,0.75952,0.00014,19.21286]
[1777163100150,35.6,77503.05,0.2,0.75954,0.00014,19.21197]
[1777163103171,35.6,77507.33,0.2,0.76014,0.00014,19.18688]
[1777163108206,35.6,77507.02,0.2,0.76009,0.00014,19.1892]
[1777163115255,35.6,77507.08,0.2,0.76008,0.00014,19.18952]
[1777163121303,35.6,77507.26,0.2,0.76009,0.00014,19.18903]
[1777163131372,35.61,77507.42,0.2,0.76013,0.00014,19.18478]
[1777163136408,35.61,77506.87,0.2,0.76004,0.00014,19.18852]
[1777163142450,35.61,77506.62,0.2,0.75999,0.00014,19.19056]
[1777163147485,35.61,77506.46,0.2,0.75996,0.00014,19.19195]
[1777163154534,35.62,77506.28,0.2,0.75992,0.00014,19.19363]
[1777163159569,35.62,77506.55,0.2,0.75995,0.00014,19.19217]
[1777163164604,35.62,77506.64,0.2,0.75997,0.00014,19.19158]
[1777163175681,35.62,77506.67,0.2,0.75996,0.00014,19.19182]
[1777163180752,35.62,77506.67,0.2,0.75996,0.00014,19.19205]
[1777163187765,35.62,77506.48,0.2,0.75992,0.00014,19.19349]
[1777163193806,35.62,77506.5,0.2,0.75995,0.00014,19.18937]
[1777163200855,35.62,77506.61,0.2,0.75996,0.00014,19.18904]
[1777163205891,35.62,77506.52,0.2,0.75994,0.00014,19.18981]
[1777163210926,35.62,77506.62,0.2,0.75995,0.00014,19.18945]
[1777163218982,35.63,77506.6,0.2,0.75994,0.00014,19.18999]
[1777163223012,35.63,77502.18,0.2,0.75931,0.00014,19.21627]
[1777163229054,35.63,77503.36,0.2,0.75945,0.00014,19.21026]
[1777163234089,35.63,77503.8,0.2,0.7595,0.00014,19.20844]
[1777163240131,35.64,77503.8,0.2,0.75949,0.00014,19.20882]
[1777163243151,35.64,77509.29,0.2,0.76026,0.00014,19.17647]
[1777163248187,35.64,77509.31,0.2,0.76026,0.00014,19.17664]
[1777163253222,35.64,77508.59,0.2,0.76018,0.00014,19.17687]
[1777163258256,35.64,77507.44,0.2,0.76001,0.00014,19.18405]
[1777163263292,35.64,77507.43,0.2,0.76,0.00014,19.18449]
[1777163273362,35.64,77506.65,0.2,0.75988,0.00014,19.18979]
[1777163284439,35.65,77505.54,0.2,0.7597,0.00014,19.19703]
[1777163294509,35.65,77505.54,0.2,0.75969,0.00014,19.19765]
[1777163300569,35.65,77503.3,0.2,0.75936,0.00014,19.21124]
[1777163306611,35.65,77501.79,0.2,0.75914,0.00014,19.22044]
[1777163311646,35.65,77499.06,0.2,0.75878,0.00014,19.23241]
[1777163316681,35.65,77498.42,0.2,0.75869,0.00014,19.23628]
[1777163321716,35.65,77498.45,0.2,0.75869,0.00014,19.23618]
[1777163326751,35.65,77498.63,0.2,0.75872,0.00014,19.23518]
[1777163331787,35.65,77498.54,0.2,0.75871,0.00014,19.23572]
[1777163336822,35.65,77498.75,0.2,0.75873,0.00014,19.23449]
[1777163343871,35.65,77499.05,0.2,0.75878,0.00014,19.23273]
[1777163348906,35.65,77499.13,0.2,0.75879,0.00014,19.23228]
[1777163363004,35.65,77499.05,0.2,0.75878,0.00014,19.23279]
[1777163371059,35.65,77498.37,0.2,0.75871,0.00014,19.23249]
[1777163376095,35.65,77498.33,0.2,0.75871,0.00014,19.23268]
[1777163386165,35.65,77498.33,0.2,0.75871,0.00014,19.23256]
[1777163393214,35.65,77498.34,0.2,0.75871,0.00014,19.23243]
[1777163402277,35.65,77503.34,0.2,0.75942,0.00014,19.20281]
[1777163403283,35.65,77508.36,0.2,0.76013,0.00014,19.17313]
[1777163408320,35.65,77504.2,0.2,0.75956,0.00014,19.19727]
[1777163415369,35.65,77501.15,0.2,0.75913,0.00014,19.21516]
[1777163420404,35.65,77498.52,0.2,0.75876,0.00014,19.23048]
[1777163425439,35.65,77497.89,0.2,0.75868,0.00014,19.23396]
[1777163431481,35.65,77497.35,0.2,0.75863,0.00014,19.23277]
[1777163436516,35.65,77497.4,0.2,0.75863,0.00014,19.23273]
[1777163441551,35.65,77496.85,0.2,0.75855,0.00014,19.23613]
[1777163446586,35.65,77494.99,0.2,0.75829,0.00014,19.24703]
[1777163459677,35.65,77492.77,0.2,0.75798,0.00014,19.25968]
[1777163469746,35.65,77492.24,0.2,0.75791,0.00014,19.26258]
[1777163476796,35.64,77490.38,0.2,0.75765,0.00014,19.27333]
[1777163483845,35.65,77488.71,0.2,0.75741,0.00014,19.28323]
[1777163489887,35.65,77488.64,0.2,0.75739,0.00014,19.28428]
[1777163502978,35.66,77485.53,0.2,0.75693,0.00014,19.30025]
[1777163508015,35.66,77482.12,0.2,0.75643,0.00014,19.32084]
[1777163515064,35.66,77482.7,0.2,0.7565,0.00014,19.31827]
[1777163519091,35.66,77477.76,0.2,0.75578,0.00014,19.34759]
[1777163524126,35.66,77477.37,0.2,0.75572,0.00014,19.35024]
[1777163530169,35.67,77476.58,0.2,0.7556,0.00014,19.35524]
[1777163535204,35.67,77476.59,0.2,0.75559,0.00014,19.35547]
[1777163535831,35.67,77476.59,0.2,0.75559,0.00014,19.35547]
[1777163539784,35.67,77478.86,0.2,0.75591,0.00014,19.34239]
[1777163546281,35.67,77479.65,0.2,0.75601,0.00014,19.3382]
[1777163547350,35.67,77479.65,0.2,0.75601,0.00014,19.3382]
[1777163547533,35.67,77479.65,0.2,0.75601,0.00014,19.3382]
[1777163547611,35.67,77478.85,0.2,0.7559,0.00014,19.343]
[1777163549821,35.67,77478.85,0.2,0.7559,0.00014,19.343]
[1777163550020,35.67,77478.85,0.2,0.7559,0.00014,19.343]
[1777163555449,35.67,77479.26,0.2,0.75599,0.00014,19.33629]
[1777163556086,35.67,77479.27,0.2,0.75599,0.00014,19.33619]
[1777163556274,35.67,77479.27,0.2,0.75599,0.00014,19.33619]
[1777163556351,35.67,77479.21,0.2,0.75598,0.00014,19.33651]
[1777163561387,35.67,77479.03,0.2,0.75596,0.00014,19.33738]
[1777163566422,35.67,77479.64,0.2,0.75605,0.00014,19.33364]
[1777163571457,35.67,77485.58,0.2,0.7569,0.00014,19.29866]
[1777163573471,35.67,77492.11,0.2,0.75783,0.00014,19.26022]
[1777163575485,35.67,77496.51,0.2,0.75846,0.00014,19.2343]
[1777163581527,35.67,77496.81,0.2,0.7585,0.00014,19.23275]
[1777163586562,35.67,77500.68,0.2,0.75904,0.00014,19.21015]
[1777163591599,35.67,77504.5,0.2,0.75958,0.00014,19.18755]
[1777163596631,35.67,77505.12,0.2,0.75967,0.00014,19.18387]
[1777163601669,35.67,77510.77,0.2,0.76047,0.00014,19.15056]
[1777163604688,35.67,77515.11,0.2,0.76108,0.00014,19.12503]
[1777163609722,35.67,77515.48,0.2,0.76113,0.00014,19.1229]
[1777163614758,35.67,77515.97,0.2,0.76123,0.00014,19.1156]
[1777163619792,35.67,77519.85,0.2,0.76178,0.00014,19.0925]
[1777163624828,35.67,77520.05,0.2,0.76181,0.00014,19.0913]
[1777163629862,35.67,77520.55,0.2,0.76188,0.00014,19.08823]
[1777163634897,35.67,77520.82,0.2,0.76192,0.00014,19.08649]
[1777163640940,35.67,77520.93,0.2,0.76194,0.00014,19.08568]
[1777163645975,35.67,77520.62,0.2,0.7619,0.00014,19.08737]
[1777163651010,35.67,77519.89,0.2,0.7618,0.00014,19.09154]
[1777163656044,35.66,77519.72,0.2,0.76178,0.00014,19.09237]
[1777163661080,35.66,77520.37,0.2,0.76188,0.00014,19.08832]
[1777163666115,35.66,77521.58,0.2,0.76205,0.00014,19.08096]
[1777163671150,35.66,77522.68,0.2,0.76224,0.00014,19.07002]
[1777163673164,35.66,77527.59,0.2,0.76293,0.00014,19.04079]
[1777163676188,35.66,77532.99,0.2,0.76369,0.00014,19.0087]
[1777163678202,35.66,77538.02,0.2,0.76439,0.00014,18.97865]
[1777163680648,35.66,77537.6,0.2,0.76433,0.00014,18.98124]
[1777163680769,35.66,77537.6,0.2,0.76433,0.00014,18.98124]
[1777163685738,35.66,77537.02,0.2,0.76425,0.00014,18.9847]
[1777163685775,35.66,77537.02,0.2,0.76425,0.00014,18.9847]
[1777163685839,35.66,77537.14,0.2,0.76427,0.00014,18.98414]
[1777163692300,35.67,77536.86,0.2,0.76422,0.00014,18.98628]
[1777163697335,35.67,77536.68,0.2,0.76418,0.00014,18.98773]
[1777163701796,35.67,77535.63,0.2,0.76403,0.00014,18.9943]
[1777163707404,35.67,77533.51,0.2,0.76372,0.00014,19.0073]
[1777163708980,35.67,77532.7,0.2,0.76361,0.00014,19.01218]
[1777163709036,35.67,77532.7,0.2,0.76361,0.00014,19.01218]
[1777163709475,35.67,77532.7,0.2,0.76361,0.00014,19.01218]
[1777163709526,35.67,77532.7,0.2,0.76361,0.00014,19.01218]
[1777163709622,35.67,77531.99,0.2,0.76351,0.00014,19.01652]
[1777163715461,35.67,77531.68,0.2,0.76346,0.00014,19.01858]
[1777163722510,35.67,77531.82,0.2,0.76347,0.00014,19.01813]
[1777163724848,35.67,77532.33,0.2,0.76354,0.00014,19.01514]
[1777163725031,35.67,77533.1,0.2,0.76365,0.00014,19.01061]
[1777163725351,35.67,77533.1,0.2,0.76365,0.00014,19.01061]
[1777163725524,35.67,77533.1,0.2,0.76365,0.00014,19.01061]
[1777163725532,35.67,77533.8,0.2,0.76374,0.00014,19.0065]
[1777163728954,35.67,77534.72,0.2,0.76387,0.00014,19.00122]
[1777163729026,35.67,77534.72,0.2,0.76387,0.00014,19.00122]
[1777163729458,35.67,77534.72,0.2,0.76387,0.00014,19.00122]
[1777163729526,35.67,77534.72,0.2,0.76387,0.00014,19.00122]
[1777163729560,35.67,77536.26,0.2,0.76408,0.00014,18.99211]
[1777163730357,35.67,77536.26,0.2,0.76408,0.00014,18.99211]
[1777163730524,35.67,77536.26,0.2,0.76408,0.00014,18.99211]
[1777163739629,35.68,77535.58,0.2,0.764,0.00014,18.99269]
[1777163743315,35.68,77535.99,0.2,0.76405,0.00014,18.99048]
[1777163743531,35.68,77535.99,0.2,0.76405,0.00014,18.99048]
[1777163743658,35.68,77536.47,0.2,0.76412,0.00014,18.98759]
[1777163743953,35.68,77536.47,0.2,0.76412,0.00014,18.98759]
[1777163744030,35.68,77536.47,0.2,0.76412,0.00014,18.98759]
[1777163749700,35.68,77536.96,0.2,0.76419,0.00014,18.9845]
[1777163751671,35.68,77537.31,0.2,0.76424,0.00014,18.98239]
[1777163751778,35.68,77537.31,0.2,0.76424,0.00014,18.98239]
[1777163751876,35.68,77537.41,0.2,0.76426,0.00014,18.98176]
[1777163752445,35.68,77537.41,0.2,0.76426,0.00014,18.98176]
[1777163752527,35.68,77537.41,0.2,0.76426,0.00014,18.98176]
[1777163757756,35.67,77538.59,0.2,0.76444,0.00014,18.97391]
[1777163758362,35.67,77538.59,0.2,0.76444,0.00014,18.97391]
[1777163758525,35.67,77538.59,0.2,0.76444,0.00014,18.97391]
[1777163761865,35.67,77538.6,0.2,0.76445,0.00014,18.97346]
[1777163761920,35.67,77535.93,0.2,0.76408,0.00014,18.98937]
[1777163762032,35.67,77535.93,0.2,0.76408,0.00014,18.98937]
[1777163762476,35.67,77535.93,0.2,0.76408,0.00014,18.98937]
[1777163762524,35.67,77535.93,0.2,0.76408,0.00014,18.98937]
[1777163767826,35.67,77534.77,0.2,0.76392,0.00014,18.99602]
[1777163772944,35.67,77534.56,0.2,0.76389,0.00014,18.99711]
[1777163773026,35.67,77534.59,0.2,0.7639,0.00014,18.99682]
[1777163773701,35.67,77534.59,0.2,0.7639,0.00014,18.99682]
[1777163773779,35.67,77534.59,0.2,0.7639,0.00014,18.99682]
[1777163773868,35.67,77534.9,0.2,0.76395,0.00014,18.99492]
[1777163778903,35.67,77534.66,0.2,0.76392,0.00014,18.9961]
[1777163780911,35.67,77534.05,0.2,0.76383,0.00014,18.99969]
[1777163780917,35.67,77533.7,0.2,0.76379,0.00014,19.00173]
[1777163781030,35.67,77533.7,0.2,0.76379,0.00014,19.00173]
[1777163781714,35.67,77533.7,0.2,0.76379,0.00014,19.00173]
[1777163781781,35.67,77533.7,0.2,0.76379,0.00014,19.00173]
[1777163786959,35.67,77530.68,0.2,0.76337,0.00014,19.01946]
[1777163787032,35.67,77530.68,0.2,0.76337,0.00014,19.01946]
[1777163787283,35.67,77530.68,0.2,0.76337,0.00014,19.01946]
[1777163787966,35.67,77529.14,0.2,0.76315,0.00014,19.02858]
[1777163788037,35.67,77529.14,0.2,0.76315,0.00014,19.02858]
[1777163788278,35.67,77529.14,0.2,0.76315,0.00014,19.02858]
[1777163794011,35.67,77527.62,0.2,0.76298,0.00014,19.03298]
[1777163799047,35.67,77527.52,0.2,0.76297,0.00014,19.03331]
[1777163805582,35.67,77527.52,0.2,0.76297,0.00014,19.03331]
[1777163805772,35.67,77527.52,0.2,0.76297,0.00014,19.03331]
[1777163805785,35.66,77526.15,0.2,0.76279,0.00014,19.04103]
[1777163806601,35.66,77526.15,0.2,0.76279,0.00014,19.04103]
[1777163806781,35.66,77526.15,0.2,0.76279,0.00014,19.04103]
[1777163812137,35.66,77525.76,0.2,0.76274,0.00014,19.04304]
[1777163813113,35.66,77525.76,0.2,0.76274,0.00014,19.04304]
[1777163813276,35.66,77525.76,0.2,0.76274,0.00014,19.04304]
[1777163813366,35.66,77525.76,0.2,0.76274,0.00014,19.04302]
[1777163814059,35.66,77525.76,0.2,0.76274,0.00014,19.04302]
[1777163814278,35.66,77525.76,0.2,0.76274,0.00014,19.04302]
[1777163823213,35.66,77524.73,0.2,0.7626,0.00014,19.0489]
[1777163824407,35.66,77524.73,0.2,0.7626,0.00014,19.0489]
[1777163824524,35.66,77524.73,0.2,0.7626,0.00014,19.0489]
[1777163824626,35.66,77526.25,0.2,0.76282,0.00014,19.03983]
[1777163825657,35.66,77526.25,0.2,0.76282,0.00014,19.03983]
[1777163825782,35.66,77526.25,0.2,0.76282,0.00014,19.03983]
[1777163834291,35.66,77526.83,0.2,0.7629,0.00014,19.03638]
[1777163836212,35.66,77526.83,0.2,0.7629,0.00014,19.03638]
[1777163836272,35.66,77526.83,0.2,0.7629,0.00014,19.03638]
[1777163836305,35.66,77526.87,0.2,0.7629,0.00014,19.03613]
[1777163837457,35.66,77526.87,0.2,0.7629,0.00014,19.03613]
[1777163837529,35.66,77526.87,0.2,0.7629,0.00014,19.03613]
[1777163848939,35.66,77527.38,0.2,0.76298,0.00014,19.03309]
[1777163849022,35.66,77527.38,0.2,0.76298,0.00014,19.03309]
[1777163849040,35.66,77527.38,0.2,0.76298,0.00014,19.03305]
[1777163850403,35.66,77532.11,0.2,0.76364,0.00014,19.00487]
[1777163851188,35.66,77532.11,0.2,0.76364,0.00014,19.00487]
[1777163851272,35.66,77532.11,0.2,0.76364,0.00014,19.00487]
[1777163853478,35.66,77535.87,0.2,0.7642,0.00014,18.97824]
[1777163853526,35.66,77535.87,0.2,0.7642,0.00014,18.97824]
[1777163855815,35.66,77536.09,0.2,0.76423,0.00014,18.977]
[1777163856021,35.66,77536.09,0.2,0.76423,0.00014,18.977]
[1777163855917,35.66,77536.04,0.2,0.76422,0.00014,18.97734]
[1777163856268,35.66,77536.04,0.2,0.76422,0.00014,18.97734]
[1777163856531,35.66,77536.04,0.2,0.76422,0.00014,18.97734]
[1777163856585,35.66,77537.5,0.2,0.76442,0.00014,18.96862]
[1777163861091,35.66,77536.76,0.2,0.76433,0.00014,18.97277]
[1777163861279,35.66,77536.76,0.2,0.76433,0.00014,18.97277]
[1777163866231,35.66,77536.49,0.2,0.7643,0.00014,18.97385]
[1777163866274,35.66,77536.49,0.2,0.7643,0.00014,18.97385]
[1777163866515,35.66,77537.05,0.2,0.76438,0.00014,18.97039]
[1777163868012,35.66,77537.05,0.2,0.76438,0.00014,18.97039]
[1777163868030,35.66,77537.05,0.2,0.76438,0.00014,18.97039]
[1777163875495,35.66,77536.65,0.2,0.76434,0.00014,18.97223]
[1777163875520,35.66,77536.65,0.2,0.76434,0.00014,18.97223]
[1777163875774,35.65,77531.6,0.2,0.76364,0.00014,19.00187]
[1777163877327,35.65,77530.41,0.2,0.76347,0.00014,19.00897]
[1777163877529,35.65,77530.41,0.2,0.76347,0.00014,19.00897]
[1777163880974,35.65,77529.08,0.2,0.76329,0.00014,19.01674]
[1777163881058,35.65,77529.08,0.2,0.76329,0.00014,19.01674]
[1777163881274,35.65,77529.13,0.2,0.7633,0.00014,19.01617]
[1777163886655,35.65,77529.96,0.2,0.76342,0.00014,19.01135]
[1777163891691,35.65,77529.92,0.2,0.76341,0.00014,19.01173]
[1777163898740,35.65,77530.32,0.2,0.76346,0.00014,19.00957]
[1777163904781,35.66,77531.03,0.2,0.76355,0.00014,19.00555]
[1777163906524,35.66,77530.95,0.2,0.76354,0.00014,19.00607]
[1777163906784,35.66,77530.95,0.2,0.76354,0.00014,19.00607]
[1777163915859,35.66,77530.94,0.2,0.76356,0.00014,19.00223]
[1777163921902,35.66,77531.09,0.2,0.76358,0.00014,19.00158]
[1777163926936,35.66,77530.99,0.2,0.76356,0.00014,19.00237]
[1777163931971,35.66,77531.01,0.2,0.76356,0.00014,19.00244]
[1777163937006,35.66,77530.88,0.2,0.76354,0.00014,19.0034]
[1777163948083,35.66,77530.92,0.2,0.76353,0.00014,19.00354]
[1777163954125,35.66,77530.89,0.2,0.76353,0.00014,19.00393]
[1777163959141,35.66,77530.86,0.2,0.76352,0.00014,19.00428]
[1777163965202,35.66,77530.77,0.2,0.7635,0.00014,19.00502]
[1777163972250,35.66,77528.71,0.2,0.76324,0.00014,19.01325]
[1777163974529,35.66,77527.65,0.2,0.76309,0.00014,19.01958]
[1777163974781,35.66,77527.65,0.2,0.76309,0.00014,19.01958]
[1777163978716,35.66,77527.97,0.2,0.76313,0.00014,19.0177]
[1777163978775,35.66,77527.97,0.2,0.76313,0.00014,19.0177]
[1777163984334,35.67,77527.32,0.2,0.76304,0.00014,19.02174]
[1777163993232,35.67,77527.32,0.2,0.76304,0.00014,19.02174]
[1777163993280,35.67,77527.32,0.2,0.76304,0.00014,19.02174]
[1777163996345,35.67,77527.32,0.2,0.76303,0.00014,19.02212]
[1777163996526,35.67,77527.32,0.2,0.76303,0.00014,19.02212]
[1777164001455,35.67,77535.43,0.2,0.76416,0.00014,18.9742]
[1777164002763,35.67,77535.43,0.2,0.76416,0.00014,18.9742]
[1777164002784,35.67,77535.43,0.2,0.76416,0.00014,18.9742]
[1777164002864,35.67,77541.04,0.2,0.76494,0.00014,18.94095]
[1777164003613,35.67,77541.04,0.2,0.76494,0.00014,18.94095]
[1777164003780,35.67,77541.04,0.2,0.76494,0.00014,18.94095]
[1777164005483,35.67,77554.05,0.2,0.76675,0.00014,18.86329]
[1777164006489,35.67,77568.13,0.2,0.7687,0.00014,18.77858]
[1777164007497,35.67,77576.4,0.2,0.76984,0.00014,18.72877]
[1777164009105,35.67,77576.4,0.2,0.76984,0.00014,18.72877]
[1777164009130,35.67,77576.36,0.2,0.76983,0.00014,18.72935]
[1777164010759,35.67,77576.48,0.2,0.76984,0.00014,18.72862]
[1777164010778,35.67,77576.48,0.2,0.76984,0.00014,18.72862]
[1777164013637,35.67,77576.48,0.2,0.76983,0.00014,18.72913]
[1777164013776,35.67,77576.48,0.2,0.76983,0.00014,18.72913]
[1777164019034,35.68,77576.33,0.2,0.7698,0.00014,18.7308]
[1777164019122,35.68,77576.89,0.2,0.76987,0.00014,18.7277]
[1777164020804,35.68,77577.71,0.2,0.76998,0.00014,18.72274]
[1777164021031,35.68,77577.71,0.2,0.76998,0.00014,18.72274]
[1777164026630,35.68,77575.23,0.2,0.76962,0.00014,18.7387]
[1777164029462,35.68,77574.16,0.2,0.76946,0.00014,18.74539]
[1777164029528,35.68,77574.16,0.2,0.76946,0.00014,18.74539]
[1777164034685,35.68,77574.45,0.2,0.76952,0.00014,18.74]
[1777164037180,35.69,77574.31,0.2,0.7695,0.00014,18.74096]
[1777164037272,35.69,77573.72,0.2,0.76942,0.00014,18.74463]
[1777164037707,35.69,77573.67,0.2,0.76941,0.00014,18.74504]
[1777164039323,35.69,77573.62,0.2,0.7694,0.00014,18.74545]
[1777164039528,35.69,77573.62,0.2,0.7694,0.00014,18.74545]
[1777164040861,35.69,77573.62,0.2,0.7694,0.00014,18.74555]
[1777164041031,35.69,77573.62,0.2,0.7694,0.00014,18.74555]
[1777164046770,35.69,77573.8,0.2,0.76941,0.00014,18.74496]
[1777164049967,35.69,77572.79,0.2,0.76927,0.00014,18.75107]
[1777164050029,35.69,77572.79,0.2,0.76927,0.00014,18.75107]
[1777164055029,35.69,77572.74,0.2,0.76926,0.00014,18.75137]
[1777164055121,35.69,77571.39,0.2,0.76908,0.00014,18.75951]
[1777164056331,35.69,77571.06,0.2,0.76903,0.00014,18.76149]
[1777164056532,35.69,77571.06,0.2,0.76903,0.00014,18.76149]
[1777164062888,35.69,77570.62,0.2,0.76897,0.00014,18.76403]
[1777164072818,35.69,77570.58,0.2,0.76897,0.00014,18.76421]
[1777164073029,35.69,77570.58,0.2,0.76897,0.00014,18.76421]
[1777164073712,35.69,77570.58,0.2,0.76897,0.00014,18.76398]
[1777164073773,35.69,77570.58,0.2,0.76897,0.00014,18.76398]
[1777164074971,35.69,77569.24,0.2,0.76879,0.00014,18.77199]
[1777164076582,35.69,77567.44,0.2,0.76854,0.00014,18.78278]
[1777164076779,35.69,77567.44,0.2,0.76854,0.00014,18.78278]
[1777164081016,35.69,77561.32,0.2,0.7677,0.00014,18.81944]
[1777164082097,35.69,77561.32,0.2,0.7677,0.00014,18.81944]
[1777164082276,35.69,77561.32,0.2,0.7677,0.00014,18.81944]
[1777164083192,35.69,77561.63,0.2,0.76774,0.00014,18.81749]
[1777164083274,35.69,77561.63,0.2,0.76774,0.00014,18.81749]
[1777164084038,35.69,77562.02,0.2,0.7678,0.00014,18.815]
[1777164091087,35.68,77561.33,0.2,0.76774,0.00014,18.81476]
[1777164094412,35.68,77561.26,0.2,0.76773,0.00014,18.81516]
[1777164094523,35.68,77561.26,0.2,0.76773,0.00014,18.81516]
[1777164100150,35.68,77560.96,0.2,0.76769,0.00014,18.8169]
[1777164107199,35.68,77560.92,0.2,0.76768,0.00014,18.81704]
[1777164113241,35.68,77561.21,0.2,0.76773,0.00014,18.81521]
[1777164117806,35.68,77561.18,0.2,0.76772,0.00014,18.81533]
[1777164118034,35.68,77561.18,0.2,0.76772,0.00014,18.81533]
[1777164120430,35.68,77561.18,0.2,0.76772,0.00014,18.81531]
[1777164120518,35.68,77561.18,0.2,0.76772,0.00014,18.81531]
[1777164121299,35.68,77558.27,0.2,0.76732,0.00014,18.83276]
[1777164125263,35.68,77557.57,0.2,0.76723,0.00014,18.83685]
[1777164125277,35.68,77557.57,0.2,0.76723,0.00014,18.83685]
[1777164134390,35.68,77558.1,0.2,0.76731,0.00014,18.83329]
[1777164137250,35.68,77558.1,0.2,0.76731,0.00014,18.83329]
[1777164137276,35.68,77558.1,0.2,0.76731,0.00014,18.83329]
[1777164138807,35.68,77558.18,0.2,0.76732,0.00014,18.83274]
[1777164139022,35.68,77558.18,0.2,0.76732,0.00014,18.83274]
[1777164139123,35.68,77558.03,0.2,0.7673,0.00014,18.8336]
[1777164149232,35.68,77558.02,0.2,0.7673,0.00014,18.83359]
[1777164149276,35.68,77558.02,0.2,0.7673,0.00014,18.83359]
[1777164155538,35.68,77557.91,0.2,0.76734,0.00014,18.82917]
[1777164160659,35.68,77557.92,0.2,0.76734,0.00014,18.82893]
[1777164160776,35.68,77557.92,0.2,0.76734,0.00014,18.82893]
[1777164160882,35.68,77557.92,0.2,0.76734,0.00014,18.82893]
[1777164161026,35.68,77557.92,0.2,0.76734,0.00014,18.82893]
[1777164161124,35.68,77557.91,0.2,0.76735,0.00014,18.82876]
[1777164169897,35.68,77557.32,0.2,0.76727,0.00014,18.83209]
[1777164170023,35.68,77557.32,0.2,0.76727,0.00014,18.83209]
[1777164183742,35.67,77557.39,0.2,0.76732,0.00014,18.82993]
[1777164186866,35.67,77557.47,0.2,0.76734,0.00014,18.82908]
[1777164187027,35.67,77557.47,0.2,0.76734,0.00014,18.82908]
[1777164189264,35.67,77557.82,0.2,0.76739,0.00014,18.8266]
[1777164189355,35.67,77557.46,0.2,0.76735,0.00014,18.8284]
[1777164189519,35.67,77557.46,0.2,0.76735,0.00014,18.8284]
[1777164195826,35.66,77557.83,0.2,0.76743,0.00014,18.82499]
[1777164198271,35.66,77557.73,0.2,0.76742,0.00014,18.82535]
[1777164198536,35.66,77557.73,0.2,0.76743,0.00014,18.82493]
[1777164205895,35.65,77557.88,0.2,0.76748,0.00014,18.82277]
[1777164209355,35.65,77557.47,0.2,0.76743,0.00014,18.82506]
[1777164209527,35.65,77558.03,0.2,0.76752,0.00014,18.82103]
[1777164210621,35.65,77557.8,0.2,0.76749,0.00014,18.82241]
[1777164210772,35.65,77557.8,0.2,0.76749,0.00014,18.82241]
[1777164210872,35.65,77557.8,0.2,0.76749,0.00014,18.82221]
[1777164215965,35.65,77557.57,0.2,0.76751,0.00014,18.81836]
[1777164220854,35.64,77557.52,0.2,0.76752,0.00014,18.81778]
[1777164221023,35.64,77557.52,0.2,0.76752,0.00014,18.81778]
[1777164232078,35.63,77557.56,0.2,0.76759,0.00014,18.81474]
[1777164235933,35.63,77557.56,0.2,0.76759,0.00014,18.81474]
[1777164236024,35.63,77557.56,0.2,0.76759,0.00014,18.81474]
[1777164237973,35.63,77557.56,0.2,0.76761,0.00014,18.8139]
[1777164238027,35.63,77557.56,0.2,0.76761,0.00014,18.8139]
[1777164238044,35.63,77557.56,0.2,0.76762,0.00014,18.81348]
[1777164244162,35.62,77557.58,0.2,0.76765,0.00014,18.81212]
[1777164248042,35.62,77557.92,0.2,0.76771,0.00014,18.80947]
[1777164248277,35.62,77557.92,0.2,0.76771,0.00014,18.80947]
[1777164256246,35.62,77558.53,0.2,0.76783,0.00014,18.80411]
[1777164264522,35.62,77558.53,0.2,0.76783,0.00014,18.80411]
[1777164264774,35.62,77558.53,0.2,0.76783,0.00014,18.80411]
[1777164266858,35.61,77558.5,0.2,0.76787,0.00014,18.8023]
[1777164267029,35.61,77558.5,0.2,0.76787,0.00014,18.8023]
[1777164267111,35.61,77558.5,0.2,0.76788,0.00014,18.80186]
[1777164273366,35.6,77558.74,0.2,0.76798,0.00014,18.79476]
[1777164278401,35.6,77558.99,0.2,0.76804,0.00014,18.79214]
[1777164279461,35.6,77558.99,0.2,0.76804,0.00014,18.79214]
[1777164279526,35.6,77558.8,0.2,0.76802,0.00014,18.79306]
[1777164284554,35.59,77562.61,0.2,0.76857,0.00014,18.76895]
[1777164284780,35.59,77562.61,0.2,0.76857,0.00014,18.76895]
[1777164285450,35.59,77568.97,0.2,0.76946,0.00014,18.73028]
[1777164287249,35.59,77569.01,0.2,0.76947,0.00014,18.72987]
[1777164287278,35.59,77569.01,0.2,0.76947,0.00014,18.72987]
[1777164287464,35.59,77570.26,0.2,0.76964,0.00014,18.72214]
[1777164291576,35.59,77569.76,0.2,0.76959,0.00014,18.72452]
[1777164291772,35.59,77569.76,0.2,0.76959,0.00014,18.72452]
[1777164301236,35.58,77569.77,0.2,0.76962,0.00014,18.7233]
[1777164301281,35.58,77569.77,0.2,0.76962,0.00014,18.7233]
[1777164301380,35.58,77569.77,0.2,0.76963,0.00014,18.7228]
[1777164306597,35.58,77569.31,0.2,0.76958,0.00014,18.72476]
[1777164311028,35.58,77570.79,0.2,0.7698,0.00014,18.71499]
[1777164318508,35.57,77570.93,0.2,0.76986,0.00014,18.7126]
[1777164318536,35.57,77570.93,0.2,0.76986,0.00014,18.7126]
[1777164319233,35.57,77570.93,0.2,0.76986,0.00014,18.7126]
[1777164319273,35.57,77570.93,0.2,0.76986,0.00014,18.7126]
[1777164319364,35.57,77570.92,0.2,0.76988,0.00014,18.71167]
[1777164328920,35.57,77570.92,0.2,0.76988,0.00014,18.71167]
[1777164329030,35.57,77570.92,0.2,0.76988,0.00014,18.71167]
[1777164331338,35.56,77570.98,0.2,0.76994,0.00014,18.70888]
[1777164331521,35.56,77570.98,0.2,0.76994,0.00014,18.70888]
[1777164338821,35.55,77569.36,0.2,0.76979,0.00014,18.71231]
[1777164340963,35.55,77567.22,0.2,0.7695,0.00014,18.72504]
[1777164341030,35.55,77567.22,0.2,0.7695,0.00014,18.72504]
[1777164341367,35.55,77567.22,0.2,0.7695,0.00014,18.72504]
[1777164341530,35.55,77567.22,0.2,0.7695,0.00014,18.72504]
[1777164341970,35.55,77565.13,0.2,0.76922,0.00014,18.73716]
[1777164342024,35.55,77565.13,0.2,0.76922,0.00014,18.73716]
[1777164342069,35.55,77563.32,0.2,0.76897,0.00014,18.74812]
[1777164345982,35.55,77561.5,0.2,0.76873,0.00014,18.75847]
[1777164346034,35.55,77561.5,0.2,0.76873,0.00014,18.75847]
[1777164354934,35.54,77561.34,0.2,0.76876,0.00014,18.7571]
[1777164357027,35.54,77561.34,0.2,0.76876,0.00014,18.7571]
[1777164357283,35.54,77561.34,0.2,0.76876,0.00014,18.7571]
[1777164358405,35.53,77561.34,0.2,0.76878,0.00014,18.75637]
[1777164358519,35.53,77561.34,0.2,0.76878,0.00014,18.75637]
[1777164358507,35.53,77561.34,0.2,0.76879,0.00014,18.75605]
[1777164361758,35.53,77559.92,0.2,0.7686,0.00014,18.76412]
[1777164361775,35.53,77559.92,0.2,0.7686,0.00014,18.76412]
[1777164369032,35.52,77560.62,0.2,0.76876,0.00014,18.75725]
[1777164369979,35.52,77560.62,0.2,0.76876,0.00014,18.75725]
[1777164370031,35.52,77560.62,0.2,0.76876,0.00014,18.75725]
[1777164370320,35.52,77560.62,0.2,0.76876,0.00014,18.75725]
[1777164370522,35.52,77560.62,0.2,0.76876,0.00014,18.75725]
[1777164370362,35.52,77560.37,0.2,0.76874,0.00014,18.75811]
[1777164376081,35.51,77561.22,0.2,0.76889,0.00014,18.75137]
[1777164383130,35.51,77562.72,0.2,0.76914,0.00014,18.74015]
[1777164384451,35.51,77562.72,0.2,0.76914,0.00014,18.74015]
[1777164384534,35.51,77562.72,0.2,0.76914,0.00014,18.74015]
[1777164387275,35.5,77564.46,0.2,0.76941,0.00014,18.72874]
[1777164387524,35.5,77564.46,0.2,0.76941,0.00014,18.72874]
[1777164393207,35.5,77567.99,0.2,0.76997,0.00014,18.70123]
[1777164393279,35.5,77567.99,0.2,0.76997,0.00014,18.70123]
[1777164394119,35.49,77568.94,0.2,0.7701,0.00014,18.69523]
[1777164394271,35.49,77568.94,0.2,0.7701,0.00014,18.69523]
[1777164394318,35.49,77568.85,0.2,0.7701,0.00014,18.69556]
[1777164400251,35.49,77570.88,0.2,0.77041,0.00014,18.68198]
[1777164402856,35.49,77570.88,0.2,0.77041,0.00014,18.68198]
[1777164403035,35.49,77570.88,0.2,0.77041,0.00014,18.68198]
[1777164409313,35.48,77571.0,0.2,0.77046,0.00014,18.67954]
[1777164411135,35.48,77571.01,0.2,0.77047,0.00014,18.67929]
[1777164411286,35.48,77571.01,0.2,0.77047,0.00014,18.67929]
[1777164411644,35.48,77571.01,0.2,0.77047,0.00014,18.6791]
[1777164411775,35.48,77571.01,0.2,0.77047,0.00014,18.6791]
[1777164414349,35.48,77571.39,0.2,0.77053,0.00014,18.67624]
[1777164417309,35.48,77571.34,0.2,0.77053,0.00014,18.67637]
[1777164417525,35.48,77571.34,0.2,0.77053,0.00014,18.67637]
[1777164422661,35.48,77572.8,0.2,0.77076,0.00014,18.66648]
[1777164422770,35.48,77572.8,0.2,0.77076,0.00014,18.66648]
[1777164428451,35.47,77570.28,0.2,0.77043,0.00014,18.68069]
[1777164429794,35.47,77569.59,0.2,0.77034,0.00014,18.68461]
[1777164430031,35.47,77569.59,0.2,0.77034,0.00014,18.68461]
[1777164430286,35.47,77569.59,0.2,0.77034,0.00014,18.68461]
[1777164430523,35.47,77569.59,0.2,0.77034,0.00014,18.68461]
[1777164430529,35.47,77569.52,0.2,0.77034,0.00014,18.68475]
[1777164444562,35.46,77569.41,0.2,0.77038,0.00014,18.68279]
[1777164448649,35.46,77569.41,0.2,0.77038,0.00014,18.68279]
[1777164448781,35.46,77569.41,0.2,0.77038,0.00014,18.68279]
[1777164452929,35.46,77569.41,0.2,0.7704,0.00014,18.68194]
[1777164453026,35.46,77569.41,0.2,0.7704,0.00014,18.68194]
[1777164456363,35.45,77569.44,0.2,0.77046,0.00014,18.67617]
[1777164456531,35.45,77569.44,0.2,0.77046,0.00014,18.67617]
[1777164456804,35.45,77569.44,0.2,0.77048,0.00014,18.67561]
[1777164457025,35.45,77569.44,0.2,0.77048,0.00014,18.67561]
[1777164464702,35.44,77569.44,0.2,0.77052,0.00014,18.67355]
[1777164474971,35.44,77569.44,0.2,0.77052,0.00014,18.67355]
[1777164475031,35.44,77569.44,0.2,0.77052,0.00014,18.67355]
[1777164480815,35.43,77570.87,0.2,0.77083,0.00014,18.66003]
[1777164481952,35.43,77570.87,0.2,0.77083,0.00014,18.66003]
[1777164482029,35.43,77570.87,0.2,0.77083,0.00014,18.66003]
[1777164482733,35.42,77572.97,0.2,0.77113,0.00014,18.64675]
[1777164482775,35.42,77572.97,0.2,0.77113,0.00014,18.64675]
[1777164482829,35.42,77573.57,0.2,0.77122,0.00014,18.64264]
[1777164487864,35.42,77574.22,0.2,0.77135,0.00014,18.63698]
[1777164490660,35.42,77574.15,0.2,0.77135,0.00014,18.63698]
[1777164490776,35.41,77574.38,0.2,0.77139,0.00014,18.63516]
[1777164496927,35.41,77575.46,0.2,0.77157,0.00014,18.6271]
[1777164502973,35.4,77575.48,0.2,0.77161,0.00014,18.62533]
[1777164513046,35.39,77574.48,0.2,0.77156,0.00014,18.6246]
[1777164514350,35.39,77574.48,0.2,0.77156,0.00014,18.6246]
[1777164514531,35.39,77574.48,0.2,0.77156,0.00014,18.6246]
[1777164514968,35.39,77575.48,0.2,0.77171,0.00014,18.618]
[1777164515028,35.39,77575.48,0.2,0.77171,0.00014,18.618]
[1777164516066,35.39,77575.88,0.2,0.77177,0.00014,18.61532]
[1777164521102,35.39,77579.13,0.2,0.77224,0.00014,18.59431]
[1777164522032,35.39,77579.13,0.2,0.77224,0.00014,18.59431]
[1777164522280,35.39,77579.13,0.2,0.77224,0.00014,18.59431]
[1777164527012,35.38,77579.62,0.2,0.77233,0.00014,18.59036]
[1777164527018,35.38,77579.62,0.2,0.77233,0.00014,18.59036]
[1777164534193,35.38,77579.29,0.2,0.77232,0.00014,18.59093]
[1777164538311,35.38,77578.49,0.2,0.77222,0.00014,18.5953]
[1777164538528,35.38,77578.49,0.2,0.77222,0.00014,18.5953]
[1777164539197,35.38,77577.31,0.2,0.77206,0.00014,18.60217]
[1777164539270,35.38,77577.31,0.2,0.77206,0.00014,18.60217]
[1777164539298,35.38,77575.56,0.2,0.77182,0.00014,18.61289]
[1777164546279,35.37,77575.07,0.2,0.77178,0.00014,18.61441]
[1777164551312,35.37,77574.97,0.2,0.7718,0.00014,18.61377]
[1777164554241,35.36,77574.91,0.2,0.7718,0.00014,18.61379]
[1777164554280,35.36,77574.91,0.2,0.7718,0.00014,18.61379]
[1777164561382,35.35,77574.47,0.2,0.7718,0.00014,18.6134]
[1777164566252,35.35,77576.03,0.2,0.77204,0.00014,18.60284]
[1777164566287,35.35,77576.03,0.2,0.77204,0.00014,18.60284]
[1777164566680,35.35,77576.03,0.2,0.77204,0.00014,18.60284]
[1777164566778,35.35,77577.5,0.2,0.77225,0.00014,18.59359]
[1777164567424,35.35,77577.83,0.2,0.7723,0.00014,18.59133]
[1777164569948,35.35,77577.76,0.2,0.7723,0.00014,18.59131]
[1777164570029,35.35,77577.76,0.2,0.7723,0.00014,18.59131]
[1777164575479,35.34,77577.78,0.2,0.77236,0.00014,18.58586]
[1777164576479,35.34,77577.78,0.2,0.77236,0.00014,18.58586]
[1777164576530,35.34,77577.78,0.2,0.77236,0.00014,18.58586]
[1777164576838,35.34,77577.71,0.2,0.77235,0.00014,18.58619]
[1777164577030,35.34,77577.71,0.2,0.77235,0.00014,18.58619]
[1777164580515,35.34,77577.67,0.2,0.77236,0.00014,18.58559]
[1777164587565,35.33,77577.67,0.2,0.77239,0.00014,18.5842]
[1777164589929,35.33,77573.61,0.2,0.77184,0.00014,18.60876]
[1777164590028,35.33,77573.61,0.2,0.77184,0.00014,18.60876]
[1777164595621,35.33,77569.73,0.2,0.77132,0.00014,18.63142]
[1777164596890,35.33,77566.15,0.2,0.77083,0.00014,18.65313]
[1777164597023,35.33,77566.15,0.2,0.77083,0.00014,18.65313]
[1777164597472,35.33,77566.15,0.2,0.77083,0.00014,18.65313]
[1777164597526,35.33,77566.15,0.2,0.77083,0.00014,18.65313]
[1777164597634,35.33,77566.47,0.2,0.77088,0.00014,18.65093]
[1777164602076,35.32,77569.11,0.2,0.77127,0.00014,18.63384]
[1777164602282,35.32,77569.11,0.2,0.77127,0.00014,18.63384]
[1777164607705,35.32,77570.02,0.2,0.77142,0.00014,18.62701]
[1777164611851,35.32,77570.71,0.2,0.77153,0.00014,18.62193]
[1777164612027,35.32,77570.71,0.2,0.77153,0.00014,18.62193]
[1777164612519,35.32,77570.71,0.2,0.77153,0.00014,18.62193]
[1777164612786,35.32,77570.71,0.2,0.77153,0.00014,18.62193]
[1777164612739,35.32,77569.03,0.2,0.7713,0.00014,18.63203]
[1777164617774,35.31,77569.31,0.2,0.77137,0.00014,18.62921]
[1777164622810,35.31,77569.2,0.2,0.77138,0.00014,18.6288]
[1777164625549,35.31,77569.1,0.2,0.77137,0.00014,18.62919]
[1777164625778,35.31,77569.1,0.2,0.77137,0.00014,18.62919]
[1777164635901,35.3,77569.36,0.2,0.77149,0.00014,18.62067]
[1777164640935,35.29,77569.08,0.2,0.77148,0.00014,18.62132]
[1777164647986,35.29,77569.2,0.2,0.77153,0.00014,18.61908]
[1777164649662,35.29,77569.2,0.2,0.77153,0.00014,18.61908]
[1777164649781,35.29,77569.2,0.2,0.77153,0.00014,18.61908]
[1777164650287,35.29,77570.01,0.2,0.77165,0.00014,18.61369]
[1777164650529,35.29,77570.01,0.2,0.77165,0.00014,18.61369]
[1777164650628,35.29,77569.33,0.2,0.77156,0.00014,18.61765]
[1777164656040,35.28,77570.07,0.2,0.77168,0.00014,18.61206]
[1777164661076,35.28,77569.96,0.2,0.77169,0.00014,18.61169]
[1777164666110,35.28,77569.44,0.2,0.77164,0.00014,18.6138]
[1777164674166,35.27,77569.36,0.2,0.77167,0.00014,18.61253]
[1777164679733,35.27,77570.09,0.2,0.77179,0.00014,18.60716]
[1777164679772,35.27,77570.09,0.2,0.77179,0.00014,18.60716]
[1777164686449,35.26,77571.43,0.2,0.772,0.00014,18.59792]
[1777164686535,35.26,77571.43,0.2,0.772,0.00014,18.59792]
[1777164686603,35.26,77571.03,0.2,0.77196,0.00014,18.59964]
[1777164692489,35.26,77570.9,0.2,0.77195,0.00014,18.59991]
[1777164692523,35.26,77570.9,0.2,0.77195,0.00014,18.59991]
[1777164698335,35.25,77571.13,0.2,0.77205,0.00014,18.59293]
[1777164701039,35.25,77571.61,0.2,0.77212,0.00014,18.58969]
[1777164701281,35.25,77571.61,0.2,0.77212,0.00014,18.58969]
[1777164702016,35.25,77574.01,0.2,0.77246,0.00014,18.57478]
[1777164702282,35.25,77574.01,0.2,0.77246,0.00014,18.57478]
[1777164702362,35.25,77575.37,0.2,0.77265,0.00014,18.56627]
[1777164707398,35.25,77576.9,0.2,0.77288,0.00014,18.55578]
[1777164715379,35.25,77576.82,0.2,0.77289,0.00014,18.55562]
[1777164715527,35.25,77576.82,0.2,0.77289,0.00014,18.55562]
[1777164723510,35.24,77576.8,0.2,0.77292,0.00014,18.55409]
[1777164726888,35.24,77576.97,0.2,0.77295,0.00014,18.55284]
[1777164727024,35.24,77576.88,0.2,0.77294,0.00014,18.5534]
[1777164727724,35.24,77576.88,0.2,0.77294,0.00014,18.5534]
[1777164727776,35.24,77576.88,0.2,0.77294,0.00014,18.5534]
[1777164727871,35.24,77577.67,0.2,0.77305,0.00014,18.54829]
[1777164733579,35.23,77577.32,0.2,0.77302,0.00014,18.54942]
[1777164739622,35.23,77578.03,0.2,0.77314,0.00014,18.54409]
[1777164741563,35.23,77578.03,0.2,0.77314,0.00014,18.54409]
[1777164741774,35.23,77578.03,0.2,0.77314,0.00014,18.54409]
[1777164746671,35.23,77582.64,0.2,0.77381,0.00014,18.51457]
[1777164747678,35.23,77587.03,0.2,0.77442,0.00014,18.48731]
[1777164748685,35.23,77591.36,0.2,0.77502,0.00014,18.46042]
[1777164749392,35.23,77591.36,0.2,0.77502,0.00014,18.46042]
[1777164749520,35.23,77591.36,0.2,0.77502,0.00014,18.46042]
[1777164750610,35.23,77592.88,0.2,0.77523,0.00014,18.45094]
[1777164750790,35.23,77592.88,0.2,0.77523,0.00014,18.45094]
[1777164750879,35.23,77592.9,0.2,0.77524,0.00014,18.45075]
[1777164756103,35.22,77594.12,0.2,0.77545,0.00014,18.43833]
[1777164756276,35.22,77594.12,0.2,0.77545,0.00014,18.43833]
[1777164761589,35.22,77594.17,0.2,0.77547,0.00014,18.4373]
[1777164761774,35.22,77594.17,0.2,0.77547,0.00014,18.4373]
[1777164761819,35.22,77594.17,0.2,0.77548,0.00014,18.43693]
[1777164767818,35.22,77598.13,0.2,0.77605,0.00014,18.41113]
[1777164771026,35.21,77600.01,0.2,0.77632,0.00014,18.39892]
[1777164772621,35.21,77601.84,0.2,0.77658,0.00014,18.38738]
[1777164772775,35.21,77601.84,0.2,0.77658,0.00014,18.38738]
[1777164772873,35.21,77603.52,0.2,0.77681,0.00014,18.37679]
[1777164773014,35.21,77603.52,0.2,0.77681,0.00014,18.37679]
[1777164773288,35.21,77603.52,0.2,0.77681,0.00014,18.37679]
[1777164780929,35.21,77606.08,0.2,0.77721,0.00014,18.35884]
[1777164788986,35.2,77607.74,0.2,0.77748,0.00014,18.34653]
[1777164792018,35.2,77607.91,0.2,0.77751,0.00014,18.34499]
[1777164792274,35.2,77608.18,0.2,0.77756,0.00014,18.34296]
[1777164792696,35.2,77608.18,0.2,0.77756,0.00014,18.34296]
[1777164792779,35.2,77608.18,0.2,0.77756,0.00014,18.34296]
[1777164793018,35.2,77609.18,0.2,0.7777,0.00014,18.33638]
[1777164794031,35.2,77609.18,0.2,0.7777,0.00014,18.33638]
[1777164794276,35.2,77609.25,0.2,0.77772,0.00014,18.3356]
[1777164800067,35.19,77610.22,0.2,0.7779,0.00014,18.32753]
[1777164802295,35.19,77611.46,0.2,0.77807,0.00014,18.31946]
[1777164802529,35.19,77611.46,0.2,0.77807,0.00014,18.31946]
[1777164802803,35.19,77611.46,0.2,0.77807,0.00014,18.31946]
[1777164803043,35.19,77611.46,0.2,0.77807,0.00014,18.31946]
[1777164802831,35.18,77611.52,0.2,0.77809,0.00014,18.31842]
[1777164805102,35.18,77616.97,0.2,0.77885,0.00014,18.28395]
[1777164806905,35.18,77616.97,0.2,0.77885,0.00014,18.28395]
[1777164807033,35.18,77616.97,0.2,0.77885,0.00014,18.28395]
[1777164810332,35.18,77617.66,0.2,0.77896,0.00014,18.27879]
[1777164810524,35.18,77617.66,0.2,0.77896,0.00014,18.27879]
[1777164810626,35.18,77617.75,0.2,0.77899,0.00014,18.27764]
[1777164816350,35.17,77616.22,0.2,0.77884,0.00014,18.28169]
[1777164816539,35.17,77616.22,0.2,0.77884,0.00014,18.28169]
[1777164822221,35.17,77614.33,0.2,0.77861,0.00014,18.29207]
[1777164827256,35.17,77614.83,0.2,0.7787,0.00014,18.28786]
[1777164828672,35.17,77614.83,0.2,0.7787,0.00014,18.28786]
[1777164828775,35.17,77614.83,0.2,0.7787,0.00014,18.28786]
[1777164828877,35.16,77614.94,0.2,0.77872,0.00014,18.28674]
[1777164829281,35.16,77614.94,0.2,0.77872,0.00014,18.28674]
[1777164829541,35.16,77614.94,0.2,0.77872,0.00014,18.28674]
[1777164833737,35.16,77614.6,0.2,0.77869,0.00014,18.28822]
[1777164833781,35.16,77614.6,0.2,0.77869,0.00014,18.28822]
[1777164833881,35.16,77611.64,0.2,0.77829,0.00014,18.30627]
[1777164834578,35.16,77611.64,0.2,0.77829,0.00014,18.30627]
[1777164834781,35.16,77611.64,0.2,0.77829,0.00014,18.30627]
[1777164834877,35.16,77607.55,0.2,0.77774,0.00014,18.33154]
[1777164838910,35.16,77606.89,0.2,0.77766,0.00014,18.33511]
[1777164839022,35.16,77606.89,0.2,0.77766,0.00014,18.33511]
[1777164840792,35.16,77606.95,0.2,0.77768,0.00014,18.33418]
[1777164841037,35.16,77606.95,0.2,0.77768,0.00014,18.33418]
[1777164841067,35.15,77601.18,0.2,0.7769,0.00014,18.36955]
[1777164841544,35.15,77601.18,0.2,0.7769,0.00014,18.36955]
[1777164841785,35.15,77601.18,0.2,0.7769,0.00014,18.36955]
[1777164845128,35.15,77597.64,0.2,0.77642,0.00014,18.39092]
[1777164845276,35.15,77597.64,0.2,0.77642,0.00014,18.39092]
[1777164850417,35.15,77597.41,0.2,0.77642,0.00014,18.391]
[1777164852335,35.15,77597.41,0.2,0.77642,0.00014,18.391]
[1777164852526,35.15,77597.41,0.2,0.77642,0.00014,18.391]
[1777164852555,35.15,77596.92,0.2,0.77636,0.00014,18.39359]
[1777164853110,35.15,77596.92,0.2,0.77636,0.00014,18.39359]
[1777164853281,35.15,77596.92,0.2,0.77636,0.00014,18.39359]
[1777164856406,35.14,77595.07,0.2,0.77612,0.00014,18.40441]
[1777164856524,35.14,77595.07,0.2,0.77612,0.00014,18.40441]
[1777164857029,35.14,77595.07,0.2,0.77612,0.00014,18.40441]
[1777164857058,35.14,77590.38,0.2,0.77549,0.00014,18.43294]
[1777164857280,35.14,77590.38,0.2,0.77549,0.00014,18.43294]
[1777164858880,35.14,77588.46,0.2,0.77522,0.00014,18.44487]
[1777164859035,35.14,77588.46,0.2,0.77522,0.00014,18.44487]
[1777164861922,35.14,77586.97,0.2,0.77504,0.00014,18.45303]
[1777164862027,35.14,77586.97,0.2,0.77504,0.00014,18.45303]
[1777164861966,35.14,77588.55,0.2,0.77527,0.00014,18.44266]
[1777164862449,35.14,77588.55,0.2,0.77527,0.00014,18.44266]
[1777164862525,35.14,77588.55,0.2,0.77527,0.00014,18.44266]
[1777164873578,35.13,77584.49,0.2,0.77479,0.00014,18.46105]
[1777164875102,35.13,77584.49,0.2,0.77479,0.00014,18.46105]
[1777164875277,35.13,77581.68,0.2,0.7744,0.00014,18.47838]
[1777164875592,35.13,77578.54,0.2,0.77397,0.00014,18.49769]
[1777164876163,35.13,77578.54,0.2,0.77397,0.00014,18.49769]
[1777164876275,35.13,77578.54,0.2,0.77397,0.00014,18.49769]
[1777164883648,35.12,77565.12,0.2,0.77211,0.00014,18.58016]
[1777164884654,35.12,77554.84,0.2,0.77067,0.00014,18.64347]
[1777164885662,35.12,77554.15,0.2,0.77057,0.00014,18.64769]
[1777164887248,35.12,77554.09,0.2,0.77057,0.00014,18.64783]
[1777164887275,35.12,77554.09,0.2,0.77057,0.00014,18.64783]
[1777164887475,35.12,77554.09,0.2,0.77057,0.00014,18.64772]
[1777164888268,35.12,77554.09,0.2,0.77057,0.00014,18.64772]
[1777164888338,35.12,77554.09,0.2,0.77057,0.00014,18.64772]
[1777164891375,35.12,77554.06,0.2,0.77058,0.00014,18.64724]
[1777164891528,35.12,77554.06,0.2,0.77058,0.00014,18.64724]
[1777164896739,35.11,77554.21,0.2,0.77064,0.00014,18.64486]
[1777164898956,35.11,77552.89,0.2,0.77046,0.00014,18.65279]
[1777164899036,35.11,77552.89,0.2,0.77046,0.00014,18.65279]
[1777164899126,35.11,77552.65,0.2,0.77043,0.00014,18.65407]
[1777164900208,35.11,77551.83,0.2,0.77031,0.00014,18.65902]
[1777164900286,35.11,77551.83,0.2,0.77031,0.00014,18.65902]
[1777164903209,35.11,77550.62,0.2,0.77016,0.00014,18.66586]
[1777164903271,35.11,77550.62,0.2,0.77016,0.00014,18.66586]
[1777164903523,35.11,77550.62,0.2,0.77016,0.00014,18.66586]
[1777164903776,35.11,77550.62,0.2,0.77016,0.00014,18.66586]
[1777164903788,35.11,77551.7,0.2,0.77031,0.00014,18.659]
[1777164908823,35.11,77551.5,0.2,0.77031,0.00014,18.6592]
[1777164915876,35.1,77551.42,0.2,0.77033,0.00014,18.65824]
[1777164920911,35.1,77551.41,0.2,0.77035,0.00014,18.65726]
[1777164922972,35.1,77551.39,0.2,0.77035,0.00014,18.65717]
[1777164923025,35.1,77551.39,0.2,0.77035,0.00014,18.65717]
[1777164923073,35.1,77551.39,0.2,0.77036,0.00014,18.65696]
[1777164924497,35.09,77551.2,0.2,0.77033,0.00014,18.65791]
[1777164924530,35.09,77551.2,0.2,0.77033,0.00014,18.65791]
[1777164935009,35.09,77551.1,0.2,0.77041,0.00014,18.65181]
[1777164939765,35.08,77550.58,0.2,0.77035,0.00014,18.65413]
[1777164940022,35.08,77550.58,0.2,0.77035,0.00014,18.65413]
[1777164940044,35.08,77549.51,0.2,0.77021,0.00014,18.66049]
[1777164941670,35.08,77548.37,0.2,0.77005,0.00014,18.66727]
[1777164941778,35.08,77548.37,0.2,0.77005,0.00014,18.66727]
[1777164946491,35.08,77545.34,0.2,0.76965,0.00014,18.6847]
[1777164946521,35.08,77545.34,0.2,0.76965,0.00014,18.6847]
[1777164947093,35.08,77542.72,0.2,0.76929,0.00014,18.70054]
[1777164947599,35.08,77542.72,0.2,0.76929,0.00014,18.70054]
[1777164947775,35.08,77542.72,0.2,0.76929,0.00014,18.70054]
[1777164953134,35.07,77536.61,0.2,0.76846,0.00014,18.73632]
[1777164953457,35.07,77536.61,0.2,0.76846,0.00014,18.73632]
[1777164953529,35.07,77536.61,0.2,0.76846,0.00014,18.73632]
[1777164954141,35.07,77535.86,0.2,0.76837,0.00014,18.7406]
[1777164955010,35.07,77535.86,0.2,0.76837,0.00014,18.7406]
[1777164955038,35.07,77535.86,0.2,0.76837,0.00014,18.7406]
[1777164960184,35.06,77535.46,0.2,0.76834,0.00014,18.74174]
[1777164962358,35.06,77538.06,0.2,0.76871,0.00014,18.72535]
[1777164962520,35.06,77538.06,0.2,0.76871,0.00014,18.72535]
[1777164963205,35.06,77540.09,0.2,0.76901,0.00014,18.71269]
[1777164964467,35.06,77539.02,0.2,0.76886,0.00014,18.71908]
[1777164964526,35.06,77539.02,0.2,0.76886,0.00014,18.71908]
[1777164969111,35.06,77538.54,0.2,0.76881,0.00014,18.72118]
[1777164969162,35.06,77538.54,0.2,0.76881,0.00014,18.72118]
[1777164969447,35.06,77538.26,0.2,0.76878,0.00014,18.72233]
[1777164970263,35.06,77512.63,0.2,0.76515,0.00014,18.87904]
[1777164971270,35.05,77505.78,0.2,0.76417,0.00014,18.92047]
[1777164973366,35.05,77508.63,0.2,0.76459,0.00014,18.90285]
[1777164973452,35.05,77511.61,0.2,0.76502,0.00014,18.88445]
[1777164979326,35.05,77511.49,0.2,0.76502,0.00014,18.88421]
[1777164983040,35.05,77511.03,0.2,0.76497,0.00014,18.88655]
[1777164983284,35.05,77510.76,0.2,0.76494,0.00014,18.88773]
[1777164988389,35.04,77510.64,0.2,0.76495,0.00014,18.88733]
[1777164993982,35.04,77510.36,0.2,0.76497,0.00014,18.88342]
[1777164997059,35.03,77510.81,0.2,0.76505,0.00014,18.88004]
[1777164999908,35.03,77510.31,0.2,0.76501,0.00014,18.88183]
[1777165000031,35.03,77510.31,0.2,0.76501,0.00014,18.88183]
[1777165001675,35.03,77509.17,0.2,0.76486,0.00014,18.88815]
[1777165001777,35.03,77509.17,0.2,0.76486,0.00014,18.88815]
[1777165007521,35.02,77510.08,0.2,0.76504,0.00014,18.88044]
[1777165012557,35.01,77508.32,0.2,0.76482,0.00014,18.88964]
[1777165015017,35.01,77508.45,0.2,0.76484,0.00014,18.88854]
[1777165015276,35.01,77508.24,0.2,0.76483,0.00014,18.88921]
[1777165020613,35.0,77507.24,0.2,0.76472,0.00014,18.89381]
[1777165024923,35.0,77505.27,0.2,0.76446,0.00014,18.90498]
[1777165025027,35.0,77505.27,0.2,0.76446,0.00014,18.90498]
[1777165029676,35.0,77496.11,0.2,0.76317,0.00014,18.95947]
[1777165030683,35.0,77489.34,0.2,0.7622,0.00014,19.0004]
[1777165033307,35.0,77491.22,0.2,0.76248,0.00014,18.98887]
[1777165033533,35.0,77491.22,0.2,0.76248,0.00014,18.98887]
[1777165038544,34.99,77491.14,0.2,0.76247,0.00014,18.98905]
[1777165038779,34.99,77491.14,0.2,0.76247,0.00014,18.98905]
[1777165044081,34.99,77491.24,0.2,0.7625,0.00014,18.98775]
[1777165044279,34.99,77491.24,0.2,0.7625,0.00014,18.98775]
[1777165047060,34.99,77491.46,0.2,0.76255,0.00014,18.98585]
[1777165047275,34.99,77491.46,0.2,0.76255,0.00014,18.98585]
[1777165051830,34.99,77499.46,0.2,0.76375,0.00014,18.93198]
[1777165054155,34.99,77501.5,0.2,0.76404,0.00014,18.91942]
[1777165054277,34.99,77501.5,0.2,0.76404,0.00014,18.91942]
[1777165058875,34.98,77501.82,0.2,0.76411,0.00014,18.91681]
[1777165059025,34.98,77501.82,0.2,0.76411,0.00014,18.91681]
[1777165065185,34.98,77502.42,0.2,0.76421,0.00014,18.91254]
[1777165065283,34.98,77502.42,0.2,0.76421,0.00014,18.91254]
[1777165069147,34.98,77502.35,0.2,0.7642,0.00014,18.91266]
[1777165069276,34.98,77502.35,0.2,0.7642,0.00014,18.91266]
[1777165076001,34.98,77503.76,0.2,0.76442,0.00014,18.90319]
[1777165078585,34.98,77503.76,0.2,0.76443,0.00014,18.903]
[1777165078778,34.98,77503.76,0.2,0.76443,0.00014,18.903]
[1777165083973,34.97,77504.53,0.2,0.76455,0.00014,18.89784]
[1777165084033,34.97,77504.53,0.2,0.76455,0.00014,18.89784]
[1777165089093,34.97,77504.28,0.2,0.76453,0.00014,18.89883]
[1777165096141,34.97,77504.35,0.2,0.76455,0.00014,18.89775]
[1777165104198,34.97,77504.22,0.2,0.76455,0.00014,18.89781]
[1777165108182,34.97,77504.39,0.2,0.76458,0.00014,18.89649]
[1777165108277,34.97,77504.39,0.2,0.76458,0.00014,18.89649]
[1777165116721,34.97,77504.17,0.2,0.76455,0.00014,18.89774]
[1777165116772,34.97,77504.17,0.2,0.76455,0.00014,18.89774]
[1777165122324,34.96,77504.1,0.2,0.7646,0.00014,18.89261]
[1777165128367,34.96,77504.39,0.2,0.76465,0.00014,18.89032]
[1777165138437,34.95,77505.79,0.2,0.76489,0.00014,18.88029]
[1777165140546,34.95,77508.51,0.2,0.76528,0.00014,18.86349]
[1777165140780,34.95,77508.51,0.2,0.76528,0.00014,18.86349]
[1777165146492,34.95,77513.02,0.2,0.76595,0.00014,18.83475]
[1777165148185,34.95,77513.02,0.2,0.76595,0.00014,18.83475]
[1777165148507,34.95,77522.52,0.2,0.76731,0.00014,18.77614]
[1777165149513,34.95,77534.97,0.2,0.76909,0.00014,18.69933]
[1777165150521,34.95,77534.51,0.2,0.76902,0.00014,18.70207]
[1777165151955,34.95,77534.51,0.2,0.76902,0.00014,18.70207]
[1777165152056,34.95,77534.54,0.2,0.76903,0.00014,18.70169]
[1777165154549,34.95,77538.63,0.2,0.76962,0.00014,18.67626]
[1777165159583,34.94,77542.23,0.2,0.77013,0.00014,18.65355]
[1777165161599,34.94,77543.51,0.2,0.77032,0.00014,18.64547]
[1777165161772,34.94,77543.51,0.2,0.77032,0.00014,18.64547]
[1777165162037,34.94,77543.51,0.2,0.77032,0.00014,18.64547]
[1777165162107,34.94,77543.6,0.2,0.77034,0.00014,18.6446]
[1777165167640,34.94,77543.68,0.2,0.77037,0.00014,18.64335]
[1777165170097,34.94,77543.68,0.2,0.77037,0.00014,18.64335]
[1777165170275,34.94,77543.68,0.2,0.77037,0.00014,18.64335]
[1777165176140,34.94,77542.96,0.2,0.77032,0.00014,18.64245]
[1777165176276,34.94,77542.96,0.2,0.77032,0.00014,18.64245]
[1777165179863,34.93,77539.16,0.2,0.7698,0.00014,18.66528]
[1777165180020,34.93,77539.16,0.2,0.7698,0.00014,18.66528]
[1777165180121,34.93,77539.48,0.2,0.76985,0.00014,18.66296]
[1777165185140,34.93,77539.02,0.2,0.7698,0.00014,18.66528]
[1777165185276,34.93,77539.02,0.2,0.7698,0.00014,18.66528]
[1777165187780,34.93,77533.86,0.2,0.76908,0.00014,18.69645]
[1777165189469,34.93,77531.02,0.2,0.76868,0.00014,18.71375]
[1777165189523,34.93,77531.02,0.2,0.76868,0.00014,18.71375]
[1777165191953,34.93,77530.38,0.2,0.7686,0.00014,18.71736]
[1777165192021,34.93,77530.38,0.2,0.7686,0.00014,18.71736]
[1777165192054,34.92,77530.49,0.2,0.76862,0.00014,18.71647]
[1777165195479,34.92,77529.78,0.2,0.76852,0.00014,18.72064]
[1777165195528,34.92,77529.78,0.2,0.76852,0.00014,18.72064]
[1777165200873,34.92,77536.71,0.2,0.76951,0.00014,18.67776]
[1777165201879,34.92,77545.21,0.2,0.77072,0.00014,18.62502]
[1777165202886,34.92,77543.3,0.2,0.77045,0.00014,18.63677]
[1777165203569,34.92,77543.3,0.2,0.77045,0.00014,18.63677]
[1777165204718,34.92,77543.54,0.2,0.77048,0.00014,18.63527]
[1777165205477,34.92,77541.8,0.2,0.77023,0.00014,18.64612]
[1777165205529,34.92,77541.8,0.2,0.77023,0.00014,18.64612]
[1777165205907,34.92,77541.61,0.2,0.77021,0.00014,18.64727]
[1777165210942,34.92,77540.32,0.2,0.77004,0.00014,18.65469]
[1777165212142,34.92,77540.32,0.2,0.77004,0.00014,18.65469]
[1777165212282,34.92,77540.32,0.2,0.77004,0.00014,18.65469]
[1777165217991,34.92,77536.73,0.2,0.76955,0.00014,18.67611]
[1777165219872,34.92,77537.31,0.2,0.76963,0.00014,18.67245]
[1777165220026,34.92,77537.31,0.2,0.76963,0.00014,18.67245]
[1777165222052,34.92,77538.95,0.2,0.76987,0.00014,18.66218]
[1777165222268,34.92,77538.95,0.2,0.76987,0.00014,18.66218]
[1777165222282,34.92,77539.35,0.2,0.76992,0.00014,18.65959]
[1777165228063,34.92,77539.29,0.2,0.76992,0.00014,18.65963]
[1777165231659,34.91,77538.92,0.2,0.76988,0.00014,18.66164]
[1777165231774,34.91,77538.92,0.2,0.76988,0.00014,18.66164]
[1777165237126,34.91,77538.43,0.2,0.76986,0.00014,18.65937]
[1777165242161,34.91,77538.15,0.2,0.76984,0.00014,18.66041]
[1777165244370,34.91,77537.93,0.2,0.76981,0.00014,18.6616]
[1777165244529,34.91,77538.76,0.2,0.76993,0.00014,18.6563]
[1777165247720,34.91,77537.95,0.2,0.76982,0.00014,18.66098]
[1777165247772,34.91,77537.95,0.2,0.76982,0.00014,18.66098]
[1777165247871,34.91,77537.95,0.2,0.76983,0.00014,18.66084]
[1777165250490,34.91,77537.95,0.2,0.76983,0.00014,18.66084]
[1777165250524,34.9,77534.86,0.2,0.7694,0.00014,18.67949]
[1777165256260,34.9,77532.03,0.2,0.76902,0.00014,18.69591]
[1777165260197,34.9,77531.8,0.2,0.769,0.00014,18.69681]
[1777165260280,34.9,77531.8,0.2,0.769,0.00014,18.69681]
[1777165263063,34.9,77530.98,0.2,0.76889,0.00014,18.70135]
[1777165263272,34.9,77530.98,0.2,0.76889,0.00014,18.70135]
[1777165263309,34.9,77531.3,0.2,0.76894,0.00014,18.6992]
[1777165270358,34.89,77531.35,0.2,0.76898,0.00014,18.69772]
[1777165275987,34.89,77531.35,0.2,0.76898,0.00014,18.69772]
[1777165282441,34.89,77530.86,0.2,0.76895,0.00014,18.69895]
[1777165287477,34.88,77531.12,0.2,0.769,0.00014,18.6967]
[1777165292512,34.88,77531.19,0.2,0.76905,0.00014,18.69132]
[1777165292933,34.88,77531.19,0.2,0.76905,0.00014,18.69132]
[1777165293026,34.88,77531.19,0.2,0.76905,0.00014,18.69132]
[1777165293121,34.88,77531.19,0.2,0.76906,0.00014,18.69118]
[1777165298553,34.88,77530.92,0.2,0.76904,0.00014,18.69211]
[1777165303589,34.88,77529.96,0.2,0.76892,0.00014,18.69728]
[1777165308624,34.87,77528.98,0.2,0.7688,0.00014,18.7025]
[1777165313659,34.87,77528.74,0.2,0.76878,0.00014,18.70303]
[1777165319700,34.87,77529.29,0.2,0.76887,0.00014,18.69907]
[1777165324736,34.86,77531.74,0.2,0.76923,0.00014,18.68337]
[1777165330778,34.86,77532.07,0.2,0.76929,0.00014,18.68074]
[1777165335813,34.86,77530.63,0.2,0.7691,0.00014,18.68914]
[1777165348905,34.86,77529.41,0.2,0.76895,0.00014,18.69581]
[1777165354975,34.86,77529.26,0.2,0.76897,0.00014,18.69188]
[1777165361017,34.85,77529.23,0.2,0.76898,0.00014,18.69123]
[1777165366051,34.85,77529.34,0.2,0.76901,0.00014,18.6899]
[1777165374108,34.85,77529.5,0.2,0.76906,0.00014,18.68774]
[1777165380150,34.84,77529.69,0.2,0.76911,0.00014,18.68576]
[1777165387199,34.84,77529.72,0.2,0.76913,0.00014,18.68467]
[1777165392234,34.84,77529.92,0.2,0.76918,0.00014,18.68268]
[1777165399283,34.84,77530.2,0.2,0.76923,0.00014,18.68054]
[1777165407341,34.83,77529.84,0.2,0.76919,0.00014,18.68226]
[1777165413383,34.83,77530.07,0.2,0.76925,0.00014,18.67636]
[1777165419424,34.83,77530.01,0.2,0.76926,0.00014,18.6761]
[1777165429499,34.83,77530.01,0.2,0.76928,0.00014,18.67509]
[1777165436548,34.83,77529.97,0.2,0.76929,0.00014,18.67467]
[1777165441583,34.82,77529.71,0.2,0.76928,0.00014,18.67535]
[1777165447630,34.82,77529.49,0.2,0.76927,0.00014,18.67546]
[1777165452665,34.81,77530.39,0.2,0.76942,0.00014,18.66884]
[1777165456693,34.81,77524.89,0.2,0.76865,0.00014,18.70232]
[1777165461728,34.81,77524.65,0.2,0.76863,0.00014,18.70318]
[1777165466763,34.81,77523.85,0.2,0.76852,0.00014,18.7079]
[1777165470790,34.81,77519.31,0.2,0.76788,0.00014,18.7357]
[1777165476832,34.81,77517.74,0.2,0.7677,0.00014,18.74048]
[1777165481868,34.8,77517.58,0.2,0.76769,0.00014,18.7409]
[1777165489926,34.8,77516.94,0.2,0.76764,0.00014,18.74316]
[1777165492948,34.8,77511.99,0.2,0.76694,0.00014,18.77323]
[1777165494962,34.79,77527.5,0.2,0.76916,0.00014,18.67706]
[1777165495969,34.79,77541.45,0.2,0.77115,0.00014,18.59027]
[1777165496976,34.79,77540.54,0.2,0.77102,0.00014,18.59588]
[1777165498783,34.79,77539.61,0.2,0.77089,0.00014,18.60141]
[1777165502011,34.79,77532.19,0.2,0.76985,0.00014,18.64693]
[1777165503018,34.79,77527.28,0.2,0.76916,0.00014,18.67714]
[1777165507695,34.79,77527.09,0.2,0.76914,0.00014,18.67808]
[1777165507771,34.79,77527.93,0.2,0.76926,0.00014,18.67284]
[1777165508655,34.79,77527.97,0.2,0.76927,0.00014,18.67251]
[1777165510528,34.79,77527.16,0.2,0.76915,0.00014,18.67749]
[1777165516110,34.79,77526.93,0.2,0.76912,0.00014,18.67865]
[1777165516973,34.79,77526.93,0.2,0.76912,0.00014,18.67865]
[1777165517026,34.79,77526.93,0.2,0.76912,0.00014,18.67865]
[1777165519151,34.79,77527.19,0.2,0.76916,0.00014,18.67695]
[1777165519270,34.79,77527.19,0.2,0.76916,0.00014,18.67695]
[1777165519371,34.79,77527.19,0.2,0.76917,0.00014,18.67687]
[1777165525173,34.79,77527.19,0.2,0.76917,0.00014,18.67665]
[1777165528460,34.79,77527.39,0.2,0.7692,0.00014,18.67533]
[1777165528530,34.79,77527.39,0.2,0.7692,0.00014,18.67533]
[1777165534237,34.78,77527.39,0.2,0.76924,0.00014,18.67074]
[1777165539272,34.78,77527.33,0.2,0.76924,0.00014,18.67092]
[1777165540939,34.78,77527.33,0.2,0.76924,0.00014,18.67092]
[1777165541025,34.78,77527.33,0.2,0.76924,0.00014,18.67092]
[1777165541526,34.78,77527.33,0.2,0.76924,0.00014,18.67092]
[1777165541774,34.78,77527.33,0.2,0.76924,0.00014,18.67092]
[1777165541622,34.78,77527.37,0.2,0.76924,0.00014,18.67057]
[1777165548336,34.78,77526.96,0.2,0.76919,0.00014,18.67289]
[1777165550331,34.78,77525.81,0.2,0.76903,0.00014,18.67999]
[1777165550526,34.78,77525.81,0.2,0.76903,0.00014,18.67999]
[1777165553950,34.78,77525.21,0.2,0.76894,0.00014,18.68354]
[1777165554031,34.78,77525.21,0.2,0.76894,0.00014,18.68354]
[1777165558399,34.78,77525.55,0.2,0.769,0.00014,18.68117]
[1777165558530,34.78,77525.55,0.2,0.769,0.00014,18.68117]
[1777165559315,34.78,77525.93,0.2,0.76905,0.00014,18.67877]
[1777165559519,34.78,77525.93,0.2,0.76905,0.00014,18.67877]
[1777165559597,34.78,77525.84,0.2,0.76904,0.00014,18.67928]
[1777165563381,34.78,77525.84,0.2,0.76904,0.00014,18.67928]
[1777165563526,34.78,77525.84,0.2,0.76904,0.00014,18.67928]
[1777165565157,34.78,77531.78,0.2,0.7699,0.00014,18.64197]
[1777165565285,34.78,77531.78,0.2,0.7699,0.00014,18.64197]
[1777165571497,34.77,77536.21,0.2,0.77056,0.00014,18.61296]
[1777165576531,34.77,77536.04,0.2,0.77056,0.00014,18.613]
[1777165581567,34.77,77535.3,0.2,0.77048,0.00014,18.61659]
[1777165586602,34.76,77535.57,0.2,0.77054,0.00014,18.61389]
[1777165594302,34.76,77535.54,0.2,0.77055,0.00014,18.61329]
[1777165594524,34.76,77535.54,0.2,0.77055,0.00014,18.61329]
[1777165595956,34.76,77535.58,0.2,0.77061,0.00014,18.60773]
[1777165596020,34.76,77535.58,0.2,0.77061,0.00014,18.60773]
[1777165599121,34.76,77535.58,0.2,0.77061,0.00014,18.60773]
[1777165599275,34.76,77535.58,0.2,0.77061,0.00014,18.60773]
[1777165599376,34.76,77535.58,0.2,0.77062,0.00014,18.60716]
[1777165604655,34.75,77535.62,0.2,0.77064,0.00014,18.60633]
[1777165604779,34.75,77535.62,0.2,0.77064,0.00014,18.60633]
[1777165610789,34.75,77536.03,0.2,0.77074,0.00014,18.6021]
[1777165616831,34.74,77535.97,0.2,0.77075,0.00014,18.6014]
[1777165625894,34.74,77536.05,0.2,0.7708,0.00014,18.59931]
[1777165635963,34.73,77536.38,0.2,0.77088,0.00014,18.59553]
[1777165642991,34.73,77536.83,0.2,0.77096,0.00014,18.59205]
[1777165643024,34.73,77536.83,0.2,0.77096,0.00014,18.59205]
[1777165644351,34.73,77536.83,0.2,0.77097,0.00014,18.59156]
[1777165644530,34.73,77536.83,0.2,0.77097,0.00014,18.59156]
[1777165644585,34.73,77536.83,0.2,0.77098,0.00014,18.59123]
[1777165651446,34.73,77536.89,0.2,0.77099,0.00014,18.59086]
[1777165651526,34.73,77536.89,0.2,0.77099,0.00014,18.59086]
[1777165658118,34.72,77536.73,0.2,0.77104,0.00014,18.58542]
[1777165667181,34.71,77536.86,0.2,0.77109,0.00014,18.58318]
[1777165672216,34.71,77537.04,0.2,0.77114,0.00014,18.58129]
[1777165682285,34.71,77536.68,0.2,0.77112,0.00014,18.582]
[1777165687321,34.7,77536.96,0.2,0.77118,0.00014,18.57948]
[1777165692356,34.7,77536.99,0.2,0.7712,0.00014,18.57854]
[1777165698398,34.7,77536.82,0.2,0.77119,0.00014,18.57871]
[1777165703433,34.69,77536.89,0.2,0.77122,0.00014,18.57754]
[1777165713248,34.69,77536.43,0.2,0.77117,0.00014,18.57983]
[1777165713279,34.69,77536.43,0.2,0.77117,0.00014,18.57983]
[1777165714354,34.69,77536.43,0.2,0.77122,0.00014,18.57464]
[1777165714525,34.69,77536.43,0.2,0.77122,0.00014,18.57464]
[1777165714553,34.69,77536.43,0.2,0.77122,0.00014,18.57435]
[1777165720552,34.69,77535.05,0.2,0.77104,0.00014,18.58228]
[1777165722277,34.69,77534.46,0.2,0.77096,0.00014,18.58583]
[1777165722531,34.69,77534.46,0.2,0.77096,0.00014,18.58583]
[1777165727602,34.68,77532.23,0.2,0.77066,0.00014,18.59884]
[1777165729550,34.68,77532.55,0.2,0.77072,0.00014,18.59653]
[1777165729778,34.68,77532.55,0.2,0.77072,0.00014,18.59653]
[1777165730253,34.68,77532.13,0.2,0.77066,0.00014,18.59899]
[1777165730281,34.68,77532.13,0.2,0.77066,0.00014,18.59899]
[1777165730623,34.68,77532.17,0.2,0.77067,0.00014,18.59859]
[1777165736671,34.68,77532.19,0.2,0.77068,0.00014,18.59802]
[1777165738580,34.68,77532.96,0.2,0.77079,0.00014,18.59319]
[1777165738779,34.68,77532.96,0.2,0.77079,0.00014,18.59319]
[1777165746741,34.68,77532.24,0.2,0.77069,0.00014,18.59748]
[1777165749936,34.68,77532.24,0.2,0.77069,0.00014,18.59748]
[1777165750024,34.68,77532.24,0.2,0.7707,0.00014,18.59741]
[1777165750341,34.68,77532.24,0.2,0.7707,0.00014,18.59741]
[1777165750527,34.68,77532.24,0.2,0.7707,0.00014,18.59741]
[1777165750627,34.68,77532.24,0.2,0.7707,0.00014,18.59739]
[1777165755806,34.68,77530.78,0.2,0.77049,0.00014,18.60639]
[1777165756499,34.68,77530.78,0.2,0.77049,0.00014,18.60639]
[1777165756537,34.68,77530.78,0.2,0.77049,0.00014,18.60639]
[1777165762854,34.68,77530.95,0.2,0.77053,0.00014,18.60468]
[1777165767573,34.67,77532.36,0.2,0.77074,0.00014,18.59535]
[1777165767784,34.67,77532.36,0.2,0.77074,0.00014,18.59535]
[1777165768204,34.67,77532.36,0.2,0.77074,0.00014,18.59522]
[1777165768277,34.67,77532.36,0.2,0.77074,0.00014,18.59522]
[1777165769238,34.67,77532.36,0.2,0.77075,0.00014,18.5951]
[1777165776953,34.67,77532.42,0.2,0.77081,0.00014,18.58944]
[1777165780932,34.67,77532.42,0.2,0.77081,0.00014,18.58944]
[1777165781027,34.67,77532.42,0.2,0.77081,0.00014,18.58944]
[1777165791050,34.66,77533.08,0.2,0.77094,0.00014,18.58363]
[1777165794094,34.66,77533.18,0.2,0.77096,0.00014,18.58288]
[1777165794280,34.66,77533.18,0.2,0.77096,0.00014,18.58288]
[1777165794528,34.66,77533.18,0.2,0.77096,0.00014,18.58288]
[1777165794771,34.66,77533.18,0.2,0.77096,0.00014,18.58288]
[1777165794872,34.66,77533.18,0.2,0.77097,0.00014,18.58251]
[1777165800448,34.66,77536.61,0.2,0.77147,0.00014,18.56057]
[1777165800532,34.66,77536.61,0.2,0.77147,0.00014,18.56057]
[1777165810186,34.66,77540.45,0.2,0.77203,0.00014,18.53559]
[1777165814241,34.66,77540.28,0.2,0.77201,0.00014,18.53637]
[1777165814280,34.66,77540.28,0.2,0.77201,0.00014,18.53637]
[1777165814985,34.66,77540.28,0.2,0.77201,0.00014,18.53637]
[1777165815026,34.66,77540.28,0.2,0.77201,0.00014,18.53637]
[1777165815064,34.65,77541.28,0.2,0.77216,0.00014,18.52991]
[1777165817468,34.65,77543.83,0.2,0.77252,0.00014,18.51394]
[1777165817532,34.65,77543.83,0.2,0.77252,0.00014,18.51394]
[1777165823277,34.65,77545.98,0.2,0.77284,0.00014,18.49994]
[1777165829319,34.65,77547.05,0.2,0.773,0.00014,18.49292]
[1777165830808,34.65,77547.05,0.2,0.773,0.00014,18.49292]
[1777165831028,34.65,77547.05,0.2,0.773,0.00014,18.49292]
[1777165831490,34.65,77547.05,0.2,0.77303,0.00014,18.48849]
[1777165831524,34.65,77547.05,0.2,0.77303,0.00014,18.48849]
[1777165831621,34.65,77546.65,0.2,0.77298,0.00014,18.491]
[1777165834591,34.65,77546.81,0.2,0.773,0.00014,18.48995]
[1777165834776,34.65,77546.81,0.2,0.773,0.00014,18.48995]
[1777165839102,34.65,77542.91,0.2,0.77245,0.00014,18.51405]
[1777165839273,34.65,77542.91,0.2,0.77245,0.00014,18.51405]
[1777165839851,34.65,77542.91,0.2,0.77245,0.00014,18.51405]
[1777165840023,34.65,77542.91,0.2,0.77245,0.00014,18.51405]
[1777165839867,34.65,77541.65,0.2,0.77228,0.00014,18.52177]
[1777165846437,34.65,77541.22,0.2,0.77223,0.00014,18.52386]
[1777165847620,34.65,77541.22,0.2,0.77223,0.00014,18.52386]
[1777165847771,34.65,77541.22,0.2,0.77223,0.00014,18.52386]
[1777165856508,34.64,77541.55,0.2,0.7723,0.00014,18.52075]
[1777165861190,34.64,77541.25,0.2,0.77227,0.00014,18.52218]
[1777165861276,34.64,77541.25,0.2,0.77227,0.00014,18.52218]
[1777165861789,34.64,77541.25,0.2,0.77227,0.00014,18.52218]
[1777165862030,34.64,77541.25,0.2,0.77227,0.00014,18.52218]
[1777165862067,34.64,77540.9,0.2,0.77222,0.00014,18.52427]
[1777165867592,34.64,77540.74,0.2,0.7722,0.00014,18.52528]
[1777165878669,34.64,77540.49,0.2,0.77216,0.00014,18.52686]
[1777165879214,34.64,77540.49,0.2,0.77216,0.00014,18.52686]
[1777165879278,34.64,77540.49,0.2,0.77216,0.00014,18.52686]
[1777165883339,34.64,77541.26,0.2,0.77227,0.00014,18.52203]
[1777165883523,34.64,77541.26,0.2,0.77227,0.00014,18.52203]
[1777165891771,34.64,77540.67,0.2,0.77222,0.00014,18.5214]
[1777165896806,34.64,77540.96,0.2,0.77226,0.00014,18.51958]
[1777165907886,34.64,77540.94,0.2,0.77226,0.00014,18.5197]
[1777165914935,34.64,77539.38,0.2,0.77204,0.00014,18.52941]
[1777165916787,34.64,77539.38,0.2,0.77204,0.00014,18.52941]
[1777165917029,34.64,77539.38,0.2,0.77204,0.00014,18.52941]
[1777165917521,34.64,77540.31,0.2,0.77217,0.00014,18.52357]
[1777165917771,34.64,77540.31,0.2,0.77217,0.00014,18.52357]
[1777165917957,34.64,77541.01,0.2,0.77227,0.00014,18.51918]
[1777165926027,34.64,77541.31,0.2,0.77232,0.00014,18.51709]
[1777165929730,34.64,77541.4,0.2,0.77234,0.00014,18.5162]
[1777165929776,34.64,77541.4,0.2,0.77234,0.00014,18.5162]
[1777165935092,34.64,77538.54,0.2,0.77194,0.00014,18.53358]
[1777165938577,34.64,77537.82,0.2,0.77184,0.00014,18.53808]
[1777165938781,34.64,77537.82,0.2,0.77184,0.00014,18.53808]
[1777165939148,34.64,77537.82,0.2,0.77184,0.00014,18.53808]
[1777165939277,34.64,77537.82,0.2,0.77184,0.00014,18.53806]
[1777165939250,34.64,77537.82,0.2,0.77184,0.00014,18.53806]
[1777165948183,34.64,77537.78,0.2,0.77184,0.00014,18.53825]
[1777165949596,34.64,77537.63,0.2,0.77182,0.00014,18.53919]
[1777165949777,34.64,77537.63,0.2,0.77182,0.00014,18.53919]
[1777165952542,34.64,77535.99,0.2,0.77162,0.00014,18.54511]
[1777165952776,34.64,77535.99,0.2,0.77162,0.00014,18.54511]
[1777165952877,34.64,77533.86,0.2,0.77131,0.00014,18.5584]
[1777165954767,34.64,77534.1,0.2,0.77135,0.00014,18.55689]
[1777165955025,34.64,77534.1,0.2,0.77135,0.00014,18.55689]
[1777165961190,34.64,77532.43,0.2,0.77111,0.00014,18.56725]
[1777165961275,34.64,77532.42,0.2,0.77111,0.00014,18.56728]
[1777165961701,34.64,77532.42,0.2,0.77111,0.00014,18.56728]
[1777165961786,34.64,77532.42,0.2,0.77111,0.00014,18.56728]
[1777165961800,34.64,77532.46,0.2,0.77112,0.00014,18.56703]
[1777165967316,34.64,77532.58,0.2,0.77113,0.00014,18.56625]
[1777165975054,34.64,77532.58,0.2,0.77113,0.00014,18.56625]
[1777165975275,34.64,77531.2,0.2,0.77094,0.00014,18.57486]
[1777165980407,34.64,77530.58,0.2,0.77085,0.00014,18.5787]
[1777165985442,34.64,77530.64,0.2,0.77086,0.00014,18.57829]
[1777165990477,34.64,77530.57,0.2,0.77085,0.00014,18.5787]
[1777165993339,34.64,77530.57,0.2,0.77085,0.00014,18.5787]
[1777165993530,34.64,77530.57,0.2,0.77085,0.00014,18.5787]
[1777165994408,34.64,77530.17,0.2,0.77079,0.00014,18.58119]
[1777165994534,34.64,77530.17,0.2,0.77079,0.00014,18.58119]
[1777165994626,34.64,77529.88,0.2,0.77075,0.00014,18.583]
[1777166000438,34.64,77530.28,0.2,0.77081,0.00014,18.58048]
[1777166000522,34.64,77530.28,0.2,0.77081,0.00014,18.58048]
[1777166005582,34.64,77529.61,0.2,0.77071,0.00014,18.58462]
[1777166011624,34.64,77529.56,0.2,0.77074,0.00014,18.58048]
[1777166018550,34.63,77528.86,0.2,0.77065,0.00014,18.58472]
[1777166018774,34.63,77528.86,0.2,0.77065,0.00014,18.58472]
[1777166019605,34.63,77528.86,0.2,0.77065,0.00014,18.58458]
[1777166019780,34.63,77528.86,0.2,0.77065,0.00014,18.58458]
[1777166019873,34.63,77528.86,0.2,0.77065,0.00014,18.58457]
[1777166025722,34.63,77530.33,0.2,0.77086,0.00014,18.57526]
[1777166030757,34.63,77529.39,0.2,0.77073,0.00014,18.58087]
[1777166036911,34.63,77529.32,0.2,0.77072,0.00014,18.58125]
[1777166037026,34.63,77529.32,0.2,0.77072,0.00014,18.58125]
[1777166042841,34.63,77529.47,0.2,0.77076,0.00014,18.57983]
[1777166056939,34.64,77530.15,0.2,0.77083,0.00014,18.57684]
[1777166062773,34.64,77530.15,0.2,0.77083,0.00014,18.57684]
[1777166062981,34.64,77534.88,0.2,0.77149,0.00014,18.54787]
[1777166064777,34.64,77537.69,0.2,0.77188,0.00014,18.53042]
[1777166064997,34.64,77537.61,0.2,0.77187,0.00014,18.53108]
[1777166066331,34.64,77537.2,0.2,0.77181,0.00014,18.5338]
[1777166072046,34.64,77537.05,0.2,0.7718,0.00014,18.53132]
[1777166075130,34.64,77537.05,0.2,0.7718,0.00014,18.53132]
[1777166075542,34.64,77537.05,0.2,0.77179,0.00014,18.53177]
[1777166075773,34.64,77537.05,0.2,0.77179,0.00014,18.53177]
[1777166079095,34.65,77537.67,0.2,0.77186,0.00014,18.52848]
[1777166084130,34.65,77539.84,0.2,0.77216,0.00014,18.51571]
[1777166089165,34.65,77539.56,0.2,0.7721,0.00014,18.51827]
[1777166094199,34.65,77529.72,0.2,0.77068,0.00014,18.58056]
[1777166101250,34.66,77529.06,0.2,0.77057,0.00014,18.58523]
[1777166109305,34.66,77529.13,0.2,0.77057,0.00014,18.58545]
[1777166115347,34.66,77529.42,0.2,0.7706,0.00014,18.58416]
[1777166122398,34.66,77529.76,0.2,0.77063,0.00014,18.58271]
[1777166129447,34.66,77529.76,0.2,0.77062,0.00014,18.58308]
[1777166136496,34.66,77531.31,0.2,0.77087,0.00014,18.56934]
[1777166141530,34.67,77534.42,0.2,0.77131,0.00014,18.55008]
[1777166146566,34.67,77534.35,0.2,0.7713,0.00014,18.55073]
[1777166156092,34.67,77534.35,0.2,0.7713,0.00014,18.55073]
[1777166161671,34.67,77534.98,0.2,0.77137,0.00014,18.54745]
[1777166167713,34.67,77535.34,0.2,0.77142,0.00014,18.54535]
[1777166176776,34.67,77535.32,0.2,0.77143,0.00014,18.54482]
[1777166186846,34.66,77534.99,0.2,0.7714,0.00014,18.5462]
[1777166191881,34.66,77535.75,0.2,0.77155,0.00014,18.53677]
[1777166200944,34.66,77536.0,0.2,0.7716,0.00014,18.5344]
[1777166205979,34.66,77536.23,0.2,0.77165,0.00014,18.53251]
[1777166211014,34.66,77536.27,0.2,0.77166,0.00014,18.53179]
[1777166217056,34.65,77536.5,0.2,0.77171,0.00014,18.52968]
[1777166222090,34.65,77536.09,0.2,0.77166,0.00014,18.53175]
[1777166228133,34.65,77536.11,0.2,0.77168,0.00014,18.53103]
[1777166235183,34.65,77536.34,0.2,0.77173,0.00014,18.52887]
[1777166242232,34.65,77537.45,0.2,0.7719,0.00014,18.52125]
[1777166247267,34.64,77537.06,0.2,0.77185,0.00014,18.52324]
[1777166252302,34.64,77542.07,0.2,0.77261,0.00014,18.48709]
[1777166257337,34.64,77543.09,0.2,0.77276,0.00014,18.48044]
[1777166262373,34.64,77547.83,0.2,0.77344,0.00014,18.45048]
[1777166271437,34.64,77548.01,0.2,0.77346,0.00014,18.44928]
[1777166276473,34.64,77548.45,0.2,0.77353,0.00014,18.4465]
[1777166281508,34.64,77548.26,0.2,0.7735,0.00014,18.4477]
[1777166294601,34.64,77548.87,0.2,0.77358,0.00014,18.4439]
[1777166302659,34.64,77549.83,0.2,0.77372,0.00014,18.43789]
[1777166310715,34.64,77550.45,0.2,0.77381,0.00014,18.43406]
[1777166319778,34.64,77551.75,0.2,0.77402,0.00014,18.42172]
[1777166327833,34.64,77551.96,0.2,0.77405,0.00014,18.42053]
[1777166335890,34.64,77555.15,0.2,0.77449,0.00014,18.40062]
[1777166340925,34.64,77556.29,0.2,0.77465,0.00014,18.39352]
[1777166349988,34.64,77556.26,0.2,0.77465,0.00014,18.39383]
[1777166355023,34.64,77556.36,0.2,0.77466,0.00014,18.39323]
[1777166360058,34.64,77563.61,0.2,0.77568,0.00014,18.34751]
[1777166360966,34.64,77563.61,0.2,0.77568,0.00014,18.34751]
[1777166361025,34.64,77563.61,0.2,0.77568,0.00014,18.34751]
[1777166362072,34.64,77556.56,0.2,0.77469,0.00014,18.39202]
[1777166366116,34.64,77553.61,0.2,0.77427,0.00014,18.4106]
[1777166366275,34.64,77553.61,0.2,0.77427,0.00014,18.4106]
[1777166366279,34.64,77549.22,0.2,0.77365,0.00014,18.43818]
[1777166372142,34.64,77546.9,0.2,0.77335,0.00014,18.44856]
[1777166374279,34.64,77546.92,0.2,0.77336,0.00014,18.4483]
[1777166380197,34.65,77546.73,0.2,0.77332,0.00014,18.44982]
[1777166382042,34.65,77546.73,0.2,0.77332,0.00014,18.44982]
[1777166382284,34.65,77546.73,0.2,0.77332,0.00014,18.44982]
[1777166382361,34.65,77546.73,0.2,0.77332,0.00014,18.44982]
[1777166382523,34.65,77546.73,0.2,0.77332,0.00014,18.44982]
[1777166382621,34.65,77547.35,0.2,0.77341,0.00014,18.4461]
[1777166384226,34.65,77551.78,0.2,0.77403,0.00014,18.41832]
[1777166384749,34.65,77551.78,0.2,0.77403,0.00014,18.41832]
[1777166384776,34.65,77551.78,0.2,0.77403,0.00014,18.41832]
[1777166389237,34.65,77553.47,0.2,0.77426,0.00014,18.40805]
[1777166389280,34.65,77553.47,0.2,0.77426,0.00014,18.40805]
[1777166389340,34.65,77555.67,0.2,0.77458,0.00014,18.39419]
[1777166390269,34.65,77537.57,0.2,0.772,0.00014,18.5081]
[1777166391274,34.65,77527.57,0.2,0.77057,0.00014,18.57085]
[1777166393141,34.65,77524.24,0.2,0.77009,0.00014,18.59178]
[1777166393285,34.65,77524.24,0.2,0.77009,0.00014,18.59178]
[1777166398725,34.65,77522.05,0.2,0.76976,0.00014,18.60603]
[1777166398777,34.65,77522.05,0.2,0.76976,0.00014,18.60603]
[1777166399022,34.65,77522.05,0.2,0.76976,0.00014,18.60603]
[1777166399274,34.65,77522.05,0.2,0.76976,0.00014,18.60603]
[1777166399331,34.65,77521.79,0.2,0.76972,0.00014,18.60786]
[1777166408394,34.66,77521.37,0.2,0.76964,0.00014,18.61138]
[1777166413429,34.66,77522.24,0.2,0.76976,0.00014,18.60645]
[1777166420478,34.66,77522.34,0.2,0.76977,0.00014,18.60603]
[1777166420526,34.66,77522.34,0.2,0.76977,0.00014,18.60603]
[1777166420579,34.66,77522.34,0.2,0.76975,0.00014,18.60655]
[1777166421042,34.66,77522.34,0.2,0.76975,0.00014,18.60655]
[1777166421278,34.66,77522.34,0.2,0.76975,0.00014,18.60655]
[1777166424755,34.66,77524.14,0.2,0.77,0.00014,18.59575]
[1777166424780,34.66,77524.14,0.2,0.77,0.00014,18.59575]
[1777166425044,34.66,77524.14,0.2,0.77,0.00014,18.59575]
[1777166425280,34.66,77524.14,0.2,0.77,0.00014,18.59575]
[1777166425515,34.66,77525.76,0.2,0.77023,0.00014,18.58577]
[1777166428645,34.66,77525.87,0.2,0.77024,0.00014,18.58533]
[1777166428774,34.66,77525.87,0.2,0.77024,0.00014,18.58533]
[1777166433791,34.66,77526.05,0.2,0.77029,0.00014,18.58028]
[1777166433899,34.66,77526.05,0.2,0.77029,0.00014,18.58028]
[1777166434028,34.66,77526.05,0.2,0.77029,0.00014,18.58028]
[1777166434579,34.66,77526.01,0.2,0.77029,0.00014,18.58054]
[1777166439613,34.66,77526.39,0.2,0.77034,0.00014,18.57821]
[1777166449683,34.66,77526.25,0.2,0.77032,0.00014,18.57914]
[1777166454719,34.66,77526.48,0.2,0.77035,0.00014,18.57771]
[1777166461768,34.66,77529.23,0.2,0.77075,0.00014,18.56049]
[1777166463133,34.66,77529.23,0.2,0.77075,0.00014,18.56049]
[1777166463280,34.66,77529.23,0.2,0.77075,0.00014,18.56049]
[1777166463364,34.66,77531.02,0.2,0.771,0.00014,18.54934]
[1777166463956,34.66,77531.02,0.2,0.771,0.00014,18.54934]
[1777166464025,34.66,77531.02,0.2,0.771,0.00014,18.54934]
[1777166469045,34.66,77534.14,0.2,0.77144,0.00014,18.53]
[1777166469274,34.66,77534.14,0.2,0.77144,0.00014,18.53]
[1777166469482,34.66,77534.14,0.2,0.77144,0.00014,18.53]
[1777166469521,34.66,77534.14,0.2,0.77144,0.00014,18.53]
[1777166469583,34.66,77534.14,0.2,0.77144,0.00014,18.53]
[1777166477881,34.67,77534.57,0.2,0.7715,0.00014,18.52765]
[1777166480708,34.67,77534.85,0.2,0.77154,0.00014,18.52591]
[1777166480776,34.67,77534.85,0.2,0.77154,0.00014,18.52591]
[1777166486944,34.67,77535.34,0.2,0.7716,0.00014,18.52291]
[1777166488587,34.67,77535.34,0.2,0.7716,0.00014,18.52291]
[1777166488688,34.67,77538.36,0.2,0.77204,0.00014,18.50395]
[1777166488773,34.67,77538.36,0.2,0.77204,0.00014,18.50395]
[1777166489605,34.67,77538.36,0.2,0.77204,0.00014,18.50395]
[1777166489783,34.67,77538.05,0.2,0.77199,0.00014,18.50586]
[1777166490810,34.67,77539.11,0.2,0.77214,0.00014,18.49923]
[1777166491027,34.67,77539.11,0.2,0.77214,0.00014,18.49923]
[1777166494778,34.67,77540.79,0.2,0.77241,0.00014,18.48436]
[1777166495031,34.67,77540.79,0.2,0.77241,0.00014,18.48436]
[1777166495176,34.67,77540.79,0.2,0.77241,0.00014,18.48436]
[1777166495284,34.67,77540.79,0.2,0.77241,0.00014,18.48436]
[1777166495329,34.67,77541.14,0.2,0.77246,0.00014,18.48217]
[1777166498619,34.67,77540.67,0.2,0.7724,0.00014,18.48513]
[1777166498777,34.67,77540.86,0.2,0.77242,0.00014,18.48395]
[1777166512120,34.66,77540.72,0.2,0.77242,0.00014,18.48389]
[1777166516382,34.66,77543.0,0.2,0.77276,0.00014,18.4693]
[1777166516529,34.66,77543.0,0.2,0.77276,0.00014,18.4693]
[1777166516627,34.66,77543.35,0.2,0.77281,0.00014,18.46695]
[1777166517384,34.66,77543.35,0.2,0.77281,0.00014,18.46695]
[1777166517528,34.66,77543.35,0.2,0.77281,0.00014,18.46695]
[1777166526219,34.66,77542.79,0.2,0.77274,0.00014,18.46973]
[1777166531254,34.66,77543.13,0.2,0.7728,0.00014,18.46719]
[1777166533299,34.66,77543.19,0.2,0.77281,0.00014,18.46674]
[1777166533525,34.66,77543.19,0.2,0.77281,0.00014,18.46674]
[1777166533618,34.66,77543.46,0.2,0.77285,0.00014,18.46489]
[1777166534295,34.66,77543.46,0.2,0.77285,0.00014,18.46489]
[1777166534529,34.66,77543.46,0.2,0.77285,0.00014,18.46489]
[1777166540541,34.66,77545.62,0.2,0.77317,0.00014,18.45097]
[1777166540776,34.66,77545.62,0.2,0.77317,0.00014,18.45097]
[1777166547367,34.65,77546.07,0.2,0.77324,0.00014,18.44767]
[1777166548154,34.65,77546.07,0.2,0.77324,0.00014,18.44767]
[1777166548276,34.65,77546.07,0.2,0.77324,0.00014,18.44767]
[1777166548374,34.65,77546.23,0.2,0.77327,0.00014,18.44661]
[1777166549299,34.65,77546.23,0.2,0.77327,0.00014,18.44661]
[1777166549537,34.65,77546.23,0.2,0.77327,0.00014,18.44661]
[1777166554190,34.65,77548.87,0.2,0.77368,0.00014,18.42549]
[1777166554279,34.65,77548.87,0.2,0.77368,0.00014,18.42549]
[1777166559451,34.65,77548.9,0.2,0.77369,0.00014,18.42522]
[1777166564598,34.65,77548.67,0.2,0.77365,0.00014,18.42661]
[1777166564777,34.65,77548.67,0.2,0.77365,0.00014,18.42661]
[1777166564623,34.65,77548.7,0.2,0.77366,0.00014,18.42641]
[1777166565493,34.65,77548.9,0.2,0.77369,0.00014,18.42514]
[1777166566002,34.65,77548.9,0.2,0.77369,0.00014,18.42514]
[1777166566033,34.65,77548.9,0.2,0.77369,0.00014,18.42514]
[1777166572546,34.65,77548.94,0.2,0.77369,0.00014,18.42482]
[1777166575008,34.65,77548.61,0.2,0.77365,0.00014,18.42689]
[1777166575023,34.65,77548.61,0.2,0.77365,0.00014,18.42689]
[1777166575567,34.65,77549.06,0.2,0.77371,0.00014,18.42404]
[1777166576674,34.65,77549.06,0.2,0.77371,0.00014,18.42404]
[1777166576778,34.65,77549.06,0.2,0.77371,0.00014,18.42404]
[1777166579763,34.65,77550.06,0.2,0.77385,0.00014,18.41773]
[1777166579772,34.65,77550.06,0.2,0.77385,0.00014,18.41773]
[1777166582117,34.65,77553.89,0.2,0.77439,0.00014,18.39376]
[1777166582275,34.65,77553.89,0.2,0.77439,0.00014,18.39376]
[1777166582617,34.65,77555.56,0.2,0.77463,0.00014,18.38339]
[1777166583724,34.65,77555.56,0.2,0.77463,0.00014,18.38339]
[1777166583779,34.65,77555.56,0.2,0.77463,0.00014,18.38339]
[1777166584654,34.65,77556.5,0.2,0.77476,0.00014,18.37763]
[1777166584775,34.65,77556.5,0.2,0.77476,0.00014,18.37763]
[1777166587652,34.66,77571.75,0.2,0.77689,0.00014,18.28208]
[1777166588245,34.66,77571.75,0.2,0.77689,0.00014,18.28208]
[1777166588272,34.66,77571.75,0.2,0.77689,0.00014,18.28208]
[1777166588659,34.66,77574.52,0.2,0.77728,0.00014,18.26483]
[1777166589665,34.66,77574.52,0.2,0.77728,0.00014,18.26483]
[1777166589779,34.66,77574.52,0.2,0.77728,0.00014,18.26483]
[1777166593975,34.66,77574.92,0.2,0.77732,0.00014,18.2629]
[1777166594022,34.66,77574.92,0.2,0.77732,0.00014,18.2629]
[1777166595629,34.66,77574.88,0.2,0.77729,0.00014,18.26438]
[1777166595777,34.66,77574.88,0.2,0.77729,0.00014,18.26438]
[1777166595707,34.66,77575.0,0.2,0.7773,0.00014,18.26394]
[1777166596715,34.66,77575.01,0.2,0.77729,0.00014,18.26419]
[1777166601140,34.67,77575.13,0.2,0.77729,0.00014,18.26427]
[1777166601283,34.67,77575.13,0.2,0.77729,0.00014,18.26427]
[1777166607792,34.67,77574.79,0.2,0.77721,0.00014,18.26808]
[1777166608915,34.67,77574.11,0.2,0.77711,0.00014,18.27259]
[1777166611206,34.68,77574.17,0.2,0.77711,0.00014,18.27262]
[1777166611290,34.68,77574.17,0.2,0.77711,0.00014,18.27262]
[1777166616855,34.68,77571.77,0.2,0.77678,0.00014,18.28471]
[1777166618008,34.68,77569.91,0.2,0.77651,0.00014,18.29666]
[1777166618029,34.68,77569.91,0.2,0.77651,0.00014,18.29666]
[1777166621616,34.68,77568.98,0.2,0.77637,0.00014,18.30288]
[1777166621776,34.68,77568.98,0.2,0.77637,0.00014,18.30288]
[1777166627823,34.68,77569.02,0.2,0.77636,0.00014,18.30361]
[1777166628018,34.69,77569.02,0.2,0.77635,0.00014,18.30392]
[1777166639009,34.69,77569.96,0.2,0.77645,0.00014,18.29958]
[1777166644712,34.69,77569.99,0.2,0.77645,0.00014,18.29954]
[1777166644781,34.69,77569.99,0.2,0.77645,0.00014,18.29954]
[1777166648073,34.7,77564.3,0.2,0.77562,0.00014,18.33656]
[1777166649080,34.7,77559.66,0.2,0.77497,0.00014,18.36587]
[1777166649948,34.7,77559.66,0.2,0.77497,0.00014,18.36587]
[1777166650031,34.7,77559.66,0.2,0.77497,0.00014,18.36587]
[1777166652599,34.7,77559.64,0.2,0.77496,0.00014,18.36611]
[1777166652773,34.7,77559.64,0.2,0.77496,0.00014,18.36611]
[1777166658143,34.7,77559.35,0.2,0.77491,0.00014,18.36833]
[1777166664933,34.7,77559.47,0.2,0.77493,0.00014,18.3677]
[1777166665017,34.7,77558.39,0.2,0.77477,0.00014,18.37474]
[1777166665192,34.7,77556.16,0.2,0.77445,0.00014,18.38881]
[1777166667575,34.7,77556.3,0.2,0.77447,0.00014,18.38797]
[1777166667775,34.7,77556.3,0.2,0.77447,0.00014,18.38797]
[1777166674254,34.7,77557.25,0.2,0.77463,0.00014,18.37791]
[1777166675339,34.7,77557.25,0.2,0.77463,0.00014,18.37791]
[1777166675544,34.7,77557.25,0.2,0.77463,0.00014,18.37791]
[1777166676367,34.7,77558.6,0.2,0.77482,0.00014,18.36951]
[1777166676529,34.7,77558.6,0.2,0.77482,0.00014,18.36951]
[1777166687388,34.7,77559.57,0.2,0.77495,0.00014,18.36369]
[1777166688280,34.7,77560.09,0.2,0.77502,0.00014,18.36085]
[1777166688353,34.7,77562.83,0.2,0.7754,0.00014,18.34361]
[1777166689837,34.7,77562.83,0.2,0.7754,0.00014,18.34361]
[1777166690024,34.7,77565.23,0.2,0.77574,0.00014,18.32868]
[1777166694207,34.7,77565.92,0.2,0.77583,0.00014,18.32463]
[1777166694270,34.7,77565.92,0.2,0.77583,0.00014,18.32463]
[1777166696721,34.71,77568.55,0.2,0.77619,0.00014,18.30824]
[1777166696776,34.71,77568.55,0.2,0.77619,0.00014,18.30824]
[1777166697812,34.71,77568.77,0.2,0.77622,0.00014,18.30708]
[1777166697914,34.71,77569.01,0.2,0.77625,0.00014,18.30569]
[1777166698019,34.71,77569.01,0.2,0.77625,0.00014,18.30569]
[1777166700191,34.71,77571.67,0.2,0.77662,0.00014,18.28902]
[1777166700282,34.71,77571.67,0.2,0.77662,0.00014,18.28902]
[1777166703443,34.71,77574.38,0.2,0.777,0.00014,18.2723]
[1777166703525,34.71,77574.38,0.2,0.777,0.00014,18.2723]
[1777166704678,34.71,77574.41,0.2,0.77699,0.00014,18.2724]
[1777166704771,34.71,77574.41,0.2,0.77699,0.00014,18.2724]
[1777166704779,34.71,77575.37,0.2,0.77712,0.00014,18.26648]
[1777166710118,34.71,77575.58,0.2,0.77714,0.00014,18.26576]
[1777166710278,34.71,77575.58,0.2,0.77714,0.00014,18.26576]
[1777166714559,34.71,77579.21,0.2,0.77764,0.00014,18.24339]
[1777166714774,34.71,77579.21,0.2,0.77764,0.00014,18.24339]
[1777166716483,34.71,77582.79,0.2,0.77814,0.00014,18.2208]
[1777166716522,34.71,77582.79,0.2,0.77814,0.00014,18.2208]
[1777166716549,34.71,77582.92,0.2,0.77815,0.00014,18.22005]
[1777166718563,34.71,77589.25,0.2,0.77904,0.00014,18.18011]
[1777166720287,34.72,77589.83,0.2,0.77911,0.00014,18.17655]
[1777166720532,34.72,77589.83,0.2,0.77911,0.00014,18.17655]
[1777166725611,34.72,77591.48,0.2,0.77933,0.00014,18.16692]
[1777166728184,34.72,77589.96,0.2,0.77911,0.00014,18.17699]
[1777166728287,34.72,77589.96,0.2,0.77911,0.00014,18.17699]
[1777166732284,34.72,77586.89,0.2,0.7787,0.00014,18.19258]
[1777166732520,34.72,77586.89,0.2,0.7787,0.00014,18.19258]
[1777166732661,34.72,77584.94,0.2,0.77843,0.00014,18.20504]
[1777166734118,34.72,77584.04,0.2,0.77829,0.00014,18.21097]
[1777166734277,34.72,77584.04,0.2,0.77829,0.00014,18.21097]
[1777166739710,34.73,77577.43,0.2,0.77734,0.00014,18.2539]
[1777166744229,34.73,77574.22,0.2,0.77688,0.00014,18.27486]
[1777166744278,34.73,77574.22,0.2,0.77688,0.00014,18.27486]
[1777166745881,34.73,77573.11,0.2,0.77672,0.00014,18.28202]
[1777166745982,34.73,77573.67,0.2,0.7768,0.00014,18.27863]
[1777166746027,34.73,77573.67,0.2,0.7768,0.00014,18.27863]
[1777166753807,34.73,77567.71,0.2,0.77594,0.00014,18.31715]
[1777166758875,34.73,77564.31,0.2,0.77545,0.00014,18.33897]
[1777166759027,34.73,77564.31,0.2,0.77545,0.00014,18.33897]
[1777166764398,34.74,77565.82,0.2,0.77565,0.00014,18.32998]
[1777166764525,34.74,77565.82,0.2,0.77565,0.00014,18.32998]
[1777166764678,34.74,77565.82,0.2,0.77565,0.00014,18.32998]
[1777166764781,34.74,77565.82,0.2,0.77565,0.00014,18.32998]
[1777166764885,34.74,77566.0,0.2,0.77568,0.00014,18.32894]
[1777166770927,34.74,77565.97,0.2,0.77566,0.00014,18.32969]
[1777166776968,34.74,77566.05,0.2,0.77566,0.00014,18.32973]
[1777166781307,34.74,77567.66,0.2,0.77588,0.00014,18.31995]
[1777166781524,34.74,77567.66,0.2,0.77588,0.00014,18.31995]
[1777166787038,34.74,77565.72,0.2,0.77559,0.00014,18.33275]
[1777166787800,34.74,77565.72,0.2,0.77559,0.00014,18.33275]
[1777166788019,34.74,77565.72,0.2,0.77559,0.00014,18.33275]
[1777166787848,34.74,77565.72,0.2,0.77559,0.00014,18.33283]
[1777166788459,34.74,77565.72,0.2,0.77559,0.00014,18.33283]
[1777166788523,34.74,77565.72,0.2,0.77559,0.00014,18.33283]
[1777166794088,34.75,77565.4,0.2,0.77557,0.00014,18.331]
[1777166797189,34.75,77565.37,0.2,0.77556,0.00014,18.33135]
[1777166797275,34.75,77565.37,0.2,0.77556,0.00014,18.33135]
[1777166797372,34.75,77565.34,0.2,0.77555,0.00014,18.33162]
[1777166799109,34.75,77565.2,0.2,0.77553,0.00014,18.33266]
[1777166799272,34.75,77565.2,0.2,0.77553,0.00014,18.33266]
[1777166804938,34.75,77564.77,0.2,0.77547,0.00014,18.33544]
[1777166805027,34.75,77564.77,0.2,0.77547,0.00014,18.33544]
[1777166808164,34.75,77560.23,0.2,0.77482,0.00014,18.36447]
[1777166808281,34.75,77560.23,0.2,0.77482,0.00014,18.36447]
[1777166808380,34.75,77559.69,0.2,0.77474,0.00014,18.36789]
[1777166816241,34.75,77560.19,0.2,0.7748,0.00014,18.36506]
[1777166821280,34.75,77559.91,0.2,0.77476,0.00014,18.36702]
[1777166823221,34.75,77559.58,0.2,0.77471,0.00014,18.36913]
[1777166823276,34.75,77559.58,0.2,0.77471,0.00014,18.36913]
[1777166829336,34.75,77558.6,0.2,0.77457,0.00014,18.37554]
[1777166834371,34.75,77558.6,0.2,0.77457,0.00014,18.37571]
[1777166838954,34.75,77558.91,0.2,0.77461,0.00014,18.37387]
[1777166839027,34.75,77558.91,0.2,0.77461,0.00014,18.37387]
[1777166841697,34.75,77558.99,0.2,0.77462,0.00014,18.37347]
[1777166841778,34.75,77558.99,0.2,0.77462,0.00014,18.37347]
[1777166841799,34.75,77558.99,0.2,0.77461,0.00014,18.37355]
[1777166848473,34.75,77558.77,0.2,0.77458,0.00014,18.37514]
[1777166853508,34.75,77558.49,0.2,0.77457,0.00014,18.3727]
[1777166858326,34.75,77557.85,0.2,0.77448,0.00014,18.37675]
[1777166858519,34.75,77557.85,0.2,0.77448,0.00014,18.37675]
[1777166863783,34.75,77556.09,0.2,0.77423,0.00014,18.38786]
[1777166864019,34.75,77556.09,0.2,0.77423,0.00014,18.38786]
[1777166864121,34.75,77555.56,0.2,0.77415,0.00014,18.39116]
[1777166869679,34.75,77553.75,0.2,0.7739,0.00014,18.40241]
[1777166870278,34.75,77553.5,0.2,0.77387,0.00014,18.4039]
[1777166881703,34.75,77553.23,0.2,0.77384,0.00014,18.40503]
[1777166883939,34.75,77553.61,0.2,0.7739,0.00014,18.40258]
[1777166884027,34.75,77553.61,0.2,0.7739,0.00014,18.40258]
[1777166884400,34.75,77553.67,0.2,0.77391,0.00014,18.40208]
[1777166884529,34.75,77553.67,0.2,0.77391,0.00014,18.40208]
[1777166890767,34.75,77553.7,0.2,0.77392,0.00014,18.40149]
[1777166895803,34.75,77554.22,0.2,0.774,0.00014,18.39776]
[1777166898259,34.75,77554.79,0.2,0.77409,0.00014,18.39404]
[1777166898286,34.75,77554.79,0.2,0.77409,0.00014,18.39404]
[1777166901238,34.75,77554.79,0.2,0.77409,0.00014,18.39404]
[1777166901276,34.75,77554.79,0.2,0.77409,0.00014,18.39404]
[1777166903164,34.75,77556.51,0.2,0.77434,0.00014,18.38299]
[1777166903282,34.75,77555.76,0.2,0.77423,0.00014,18.38764]
[1777166903963,34.75,77555.76,0.2,0.77423,0.00014,18.38764]
[1777166904026,34.75,77555.76,0.2,0.77423,0.00014,18.38764]
[1777166904065,34.75,77555.76,0.2,0.77423,0.00014,18.38758]
[1777166910910,34.74,77555.75,0.2,0.77424,0.00014,18.38723]
[1777166916953,34.74,77555.8,0.2,0.77429,0.00014,18.38224]
[1777166922995,34.74,77555.64,0.2,0.77427,0.00014,18.38295]
[1777166928033,34.74,77555.8,0.2,0.7743,0.00014,18.38171]
[1777166933070,34.74,77555.77,0.2,0.7743,0.00014,18.38167]
[1777166938106,34.74,77554.38,0.2,0.77411,0.00014,18.39017]
[1777166943142,34.74,77554.34,0.2,0.77411,0.00014,18.39016]
[1777166945379,34.74,77554.3,0.2,0.77411,0.00014,18.39031]
[1777166945527,34.74,77554.3,0.2,0.77411,0.00014,18.39031]
[1777166954726,34.74,77553.28,0.2,0.77397,0.00014,18.39629]
[1777166954772,34.74,77553.28,0.2,0.77397,0.00014,18.39629]
[1777166955125,34.74,77553.28,0.2,0.77397,0.00014,18.39629]
[1777166955225,34.74,77553.14,0.2,0.77395,0.00014,18.39711]
[1777166955276,34.74,77553.14,0.2,0.77395,0.00014,18.39711]
[1777166959254,34.74,77543.3,0.2,0.77256,0.00014,18.45851]
[1777166961807,34.74,77543.42,0.2,0.77258,0.00014,18.45763]
[1777166962037,34.74,77543.42,0.2,0.77258,0.00014,18.45763]
[1777166966303,34.73,77536.3,0.2,0.77158,0.00014,18.50164]
[1777166967760,34.73,77536.3,0.2,0.77158,0.00014,18.50164]
[1777166967778,34.73,77536.3,0.2,0.77158,0.00014,18.50164]
[1777166968336,34.73,77535.73,0.2,0.7715,0.00014,18.50524]
[1777166968532,34.73,77535.73,0.2,0.7715,0.00014,18.50524]
[1777166968629,34.73,77535.53,0.2,0.77147,0.00014,18.50653]
[1777166971573,34.74,77535.18,0.2,0.77141,0.00014,18.50902]
[1777166971789,34.74,77535.18,0.2,0.77141,0.00014,18.50902]
[1777166976286,34.74,77534.78,0.2,0.77137,0.00014,18.50793]
[1777166976526,34.74,77534.78,0.2,0.77137,0.00014,18.50793]
[1777166981574,34.74,77535.19,0.2,0.77142,0.00014,18.50573]
[1777166981772,34.74,77535.19,0.2,0.77142,0.00014,18.50573]
[1777166981850,34.74,77535.19,0.2,0.77142,0.00014,18.50576]
[1777166983694,34.74,77535.52,0.2,0.77147,0.00014,18.50372]
[1777166983785,34.74,77535.52,0.2,0.77147,0.00014,18.50372]
[1777166987211,34.74,77536.01,0.2,0.77154,0.00014,18.50073]
[1777166987278,34.74,77533.51,0.2,0.77118,0.00014,18.51635]
[1777166991016,34.74,77533.49,0.2,0.77118,0.00014,18.51637]
[1777166991117,34.74,77533.18,0.2,0.77114,0.00014,18.51808]
[1777166991276,34.74,77533.18,0.2,0.77114,0.00014,18.51808]
[1777166996679,34.74,77533.07,0.2,0.77113,0.00014,18.51843]
[1777166996781,34.74,77533.07,0.2,0.77113,0.00014,18.51843]
[1777166999476,34.74,77532.36,0.2,0.77103,0.00014,18.52264]
[1777166999526,34.74,77532.36,0.2,0.77103,0.00014,18.52264]
[1777167004570,34.74,77531.57,0.2,0.77094,0.00014,18.52694]
[1777167009605,34.73,77530.49,0.2,0.77079,0.00014,18.53322]
[1777167010665,34.73,77530.49,0.2,0.77079,0.00014,18.53322]
[1777167010776,34.73,77530.49,0.2,0.77079,0.00014,18.53322]
[1777167011293,34.73,77530.53,0.2,0.7708,0.00014,18.53286]
[1777167011527,34.73,77530.53,0.2,0.7708,0.00014,18.53286]
[1777167011568,34.73,77530.53,0.2,0.7708,0.00014,18.53275]
[1777167015066,34.73,77530.53,0.2,0.7708,0.00014,18.53275]
[1777167015273,34.73,77530.53,0.2,0.7708,0.00014,18.53275]
[1777167022696,34.73,77530.06,0.2,0.77076,0.00014,18.53448]
[1777167027730,34.73,77530.06,0.2,0.77077,0.00014,18.53395]
[1777167033773,34.72,77530.06,0.2,0.77082,0.00014,18.529]
[1777167038807,34.72,77531.36,0.2,0.77102,0.00014,18.52041]
[1777167052906,34.72,77531.37,0.2,0.77105,0.00014,18.51898]
[1777167058948,34.72,77531.71,0.2,0.77111,0.00014,18.51626]
[1777167063138,34.71,77535.83,0.2,0.7717,0.00014,18.49026]
[1777167063281,34.71,77535.83,0.2,0.7717,0.00014,18.49026]
[1777167063240,34.71,77540.26,0.2,0.77234,0.00014,18.46241]
[1777167063863,34.71,77540.26,0.2,0.77234,0.00014,18.46241]
[1777167064026,34.71,77540.26,0.2,0.77234,0.00014,18.46241]
[1777167064074,34.71,77540.83,0.2,0.77242,0.00014,18.45882]
[1777167070026,34.71,77537.0,0.2,0.77188,0.00014,18.48228]
[1777167071450,34.71,77535.12,0.2,0.77162,0.00014,18.49386]
[1777167071534,34.71,77535.12,0.2,0.77162,0.00014,18.49386]
[1777167083118,34.71,77533.97,0.2,0.77148,0.00014,18.49998]
[1777167085040,34.71,77534.0,0.2,0.77149,0.00014,18.49971]
[1777167085278,34.71,77534.0,0.2,0.77149,0.00014,18.49971]
[1777167086054,34.71,77533.94,0.2,0.77148,0.00014,18.5]
[1777167086273,34.71,77533.94,0.2,0.77148,0.00014,18.5]
[1777167086138,34.71,77533.91,0.2,0.77148,0.00014,18.5001]
[1777167091174,34.71,77533.55,0.2,0.77147,0.00014,18.49759]
[1777167096209,34.7,77533.39,0.2,0.77145,0.00014,18.49817]
[1777167101244,34.7,77533.57,0.2,0.77149,0.00014,18.49662]
[1777167106281,34.7,77533.27,0.2,0.77146,0.00014,18.49806]
[1777167107163,34.7,77533.27,0.2,0.77146,0.00014,18.49806]
[1777167107277,34.7,77533.27,0.2,0.77146,0.00014,18.49806]
[1777167112323,34.7,77532.41,0.2,0.77134,0.00014,18.50291]
[1777167112550,34.7,77532.41,0.2,0.77134,0.00014,18.50291]
[1777167112775,34.7,77532.41,0.2,0.77134,0.00014,18.50291]
[1777167113011,34.7,77532.41,0.2,0.77134,0.00014,18.50291]
[1777167113025,34.7,77532.41,0.2,0.77134,0.00014,18.50291]
[1777167113330,34.7,77532.74,0.2,0.77139,0.00014,18.50075]
[1777167116387,34.7,77530.88,0.2,0.77113,0.00014,18.51218]
[1777167116529,34.7,77529.49,0.2,0.77094,0.00014,18.52074]
[1777167121615,34.7,77529.65,0.2,0.77097,0.00014,18.51916]
[1777167121777,34.7,77529.65,0.2,0.77097,0.00014,18.51916]
[1777167123941,34.7,77529.79,0.2,0.77099,0.00014,18.51817]
[1777167124028,34.7,77529.79,0.2,0.77099,0.00014,18.51817]
[1777167124042,34.7,77530.26,0.2,0.77106,0.00014,18.51513]
[1777167131456,34.69,77530.13,0.2,0.77106,0.00014,18.51507]
[1777167142145,34.69,77530.18,0.2,0.77108,0.00014,18.51433]
[1777167142280,34.69,77530.18,0.2,0.77108,0.00014,18.51433]
[1777167150411,34.69,77530.26,0.2,0.77112,0.00014,18.51268]
[1777167150529,34.69,77531.12,0.2,0.77125,0.00014,18.50701]
[1777167151622,34.69,77531.12,0.2,0.77125,0.00014,18.50692]
[1777167151772,34.69,77531.12,0.2,0.77125,0.00014,18.50692]
[1777167151870,34.68,77531.13,0.2,0.77129,0.00014,18.50242]
[1777167153830,34.68,77531.13,0.2,0.77129,0.00014,18.50242]
[1777167154022,34.68,77531.13,0.2,0.77129,0.00014,18.50242]
[1777167161666,34.68,77530.14,0.2,0.77117,0.00014,18.50759]
[1777167163798,34.68,77530.27,0.2,0.77119,0.00014,18.50657]
[1777167164029,34.68,77530.27,0.2,0.77119,0.00014,18.50657]
[1777167164280,34.68,77530.27,0.2,0.77119,0.00014,18.50657]
[1777167164369,34.68,77530.83,0.2,0.77128,0.00014,18.50268]
[1777167164528,34.68,77530.83,0.2,0.77128,0.00014,18.50268]
[1777167171736,34.67,77530.28,0.2,0.77123,0.00014,18.50482]
[1777167174535,34.67,77530.28,0.2,0.77123,0.00014,18.50482]
[1777167174777,34.67,77530.28,0.2,0.77123,0.00014,18.50482]
[1777167181807,34.67,77529.64,0.2,0.77117,0.00014,18.50714]
[1777167182893,34.67,77529.64,0.2,0.77117,0.00014,18.50714]
[1777167183024,34.67,77529.64,0.2,0.77117,0.00014,18.50714]
[1777167183362,34.67,77529.64,0.2,0.77117,0.00014,18.50714]
[1777167183529,34.67,77530.35,0.2,0.77128,0.00014,18.50254]
[1777167183820,34.67,77530.42,0.2,0.77129,0.00014,18.50195]
[1777167188776,34.67,77530.43,0.2,0.77131,0.00014,18.50127]
[1777167189020,34.67,77530.43,0.2,0.77131,0.00014,18.50127]
[1777167195904,34.66,77530.41,0.2,0.77133,0.00014,18.50024]
[1777167200940,34.66,77529.88,0.2,0.77127,0.00014,18.50285]
[1777167202232,34.66,77529.88,0.2,0.77127,0.00014,18.50285]
[1777167202277,34.66,77529.88,0.2,0.77127,0.00014,18.50285]
[1777167203001,34.66,77529.88,0.2,0.77128,0.00014,18.50258]
[1777167203029,34.66,77529.88,0.2,0.77128,0.00014,18.50258]
[1777167203102,34.66,77530.17,0.2,0.77132,0.00014,18.50076]
[1777167211017,34.65,77530.42,0.2,0.77141,0.00014,18.4938]
[1777167211659,34.65,77530.42,0.2,0.77141,0.00014,18.4938]
[1777167211777,34.65,77530.42,0.2,0.77141,0.00014,18.4938]
[1777167217060,34.65,77530.23,0.2,0.7714,0.00014,18.49424]
[1777167224109,34.65,77530.4,0.2,0.77144,0.00014,18.49234]
[1777167227073,34.65,77530.36,0.2,0.77144,0.00014,18.49247]
[1777167227284,34.65,77530.36,0.2,0.77144,0.00014,18.49247]
[1777167227773,34.65,77530.36,0.2,0.77145,0.00014,18.49213]
[1777167228023,34.65,77530.36,0.2,0.77145,0.00014,18.49213]
[1777167228137,34.65,77530.25,0.2,0.77143,0.00014,18.49281]
[1777167234179,34.64,77530.12,0.2,0.77143,0.00014,18.49294]
[1777167241231,34.64,77529.7,0.2,0.77138,0.00014,18.49476]
[1777167248280,34.64,77529.78,0.2,0.77142,0.00014,18.49333]
[1777167251648,34.64,77530.21,0.2,0.77149,0.00014,18.49029]
[1777167251773,34.64,77530.21,0.2,0.77149,0.00014,18.49029]
[1777167257343,34.63,77529.18,0.2,0.77135,0.00014,18.49604]
[1777167264391,34.63,77529.25,0.2,0.77138,0.00014,18.4947]
[1777167269427,34.63,77532.92,0.2,0.77192,0.00014,18.47103]
[1777167270434,34.63,77539.84,0.2,0.77291,0.00014,18.42752]
[1777167271355,34.63,77539.84,0.2,0.77291,0.00014,18.42752]
[1777167271529,34.63,77539.84,0.2,0.77291,0.00014,18.42752]
[1777167271945,34.63,77541.24,0.2,0.77315,0.00014,18.41432]
[1777167272031,34.63,77541.24,0.2,0.77315,0.00014,18.41432]
[1777167272447,34.63,77541.43,0.2,0.77317,0.00014,18.41308]
[1777167277483,34.63,77542.4,0.2,0.77332,0.00014,18.40674]
[1777167278322,34.63,77542.4,0.2,0.77332,0.00014,18.40674]
[1777167278527,34.63,77542.4,0.2,0.77332,0.00014,18.40674]
[1777167288560,34.63,77542.73,0.2,0.77338,0.00014,18.40414]
[1777167288595,34.63,77542.73,0.2,0.77338,0.00014,18.40414]
[1777167288776,34.63,77542.73,0.2,0.77338,0.00014,18.40414]
[1777167289376,34.63,77542.73,0.2,0.77338,0.00014,18.40414]
[1777167289525,34.63,77542.73,0.2,0.77338,0.00014,18.40414]
[1777167289475,34.63,77542.73,0.2,0.77338,0.00014,18.40409]
[1777167296617,34.62,77544.65,0.2,0.77366,0.00014,18.39174]
[1777167301652,34.62,77543.91,0.2,0.77356,0.00014,18.39615]
[1777167307361,34.62,77544.12,0.2,0.77359,0.00014,18.39478]
[1777167307527,34.62,77544.12,0.2,0.77359,0.00014,18.39478]
[1777167312652,34.62,77544.12,0.2,0.7736,0.00014,18.39431]
[1777167312779,34.62,77544.12,0.2,0.7736,0.00014,18.39431]
[1777167312789,34.62,77548.37,0.2,0.77421,0.00014,18.36739]
[1777167313655,34.62,77548.37,0.2,0.77421,0.00014,18.36739]
[1777167313780,34.62,77548.37,0.2,0.77421,0.00014,18.36739]
[1777167313821,34.62,77549.96,0.2,0.77443,0.00014,18.35723]
[1777167320785,34.62,77549.97,0.2,0.77446,0.00014,18.3563]
[1777167322079,34.62,77549.97,0.2,0.77446,0.00014,18.3563]
[1777167322282,34.62,77549.97,0.2,0.77446,0.00014,18.3563]
[1777167327835,34.62,77549.77,0.2,0.77444,0.00014,18.35679]
[1777167329145,34.62,77549.77,0.2,0.77444,0.00014,18.35679]
[1777167329255,34.62,77549.77,0.2,0.77444,0.00014,18.35679]
[1777167329274,34.62,77549.77,0.2,0.77444,0.00014,18.35679]
[1777167329356,34.61,77549.8,0.2,0.77445,0.00014,18.3564]
[1777167334884,34.61,77549.56,0.2,0.77446,0.00014,18.35311]
[1777167339918,34.61,77551.01,0.2,0.77468,0.00014,18.34356]
[1777167344038,34.61,77551.01,0.2,0.77468,0.00014,18.34356]
[1777167344278,34.61,77551.01,0.2,0.77468,0.00014,18.34356]
[1777167345250,34.61,77551.28,0.2,0.77472,0.00014,18.34153]
[1777167345278,34.61,77551.28,0.2,0.77472,0.00014,18.34153]
[1777167345301,34.61,77551.56,0.2,0.77476,0.00014,18.33977]
[1777167352003,34.61,77552.71,0.2,0.77493,0.00014,18.33215]
[1777167357038,34.61,77552.71,0.2,0.77494,0.00014,18.33193]
[1777167362073,34.61,77552.67,0.2,0.77494,0.00014,18.33197]
[1777167364637,34.61,77552.67,0.2,0.77494,0.00014,18.33197]
[1777167364779,34.61,77552.67,0.2,0.77494,0.00014,18.33197]
[1777167371612,34.61,77552.75,0.2,0.77495,0.00014,18.3313]
[1777167371619,34.61,77552.75,0.2,0.77496,0.00014,18.33106]
[1777167371774,34.61,77552.75,0.2,0.77496,0.00014,18.33106]
[1777167379192,34.61,77553.12,0.2,0.77501,0.00014,18.32851]
[1777167387036,34.61,77553.34,0.2,0.77504,0.00014,18.32708]
[1777167387271,34.61,77553.34,0.2,0.77504,0.00014,18.32708]
[1777167392283,34.6,77553.84,0.2,0.77516,0.00014,18.31919]
[1777167394455,34.6,77554.07,0.2,0.77519,0.00014,18.31771]
[1777167395828,34.6,77554.47,0.2,0.77525,0.00014,18.31514]
[1777167396035,34.6,77554.47,0.2,0.77525,0.00014,18.31514]
[1777167396094,34.6,77554.47,0.2,0.77525,0.00014,18.31512]
[1777167401345,34.6,77555.19,0.2,0.77535,0.00014,18.31048]
[1777167406382,34.6,77554.91,0.2,0.77531,0.00014,18.31218]
[1777167414438,34.6,77555.23,0.2,0.77536,0.00014,18.3101]
[1777167423501,34.6,77555.21,0.2,0.77536,0.00014,18.3102]
[1777167429543,34.6,77555.37,0.2,0.77538,0.00014,18.30918]
[1777167434578,34.6,77554.22,0.2,0.77522,0.00014,18.31644]
[1777167440620,34.6,77554.13,0.2,0.77521,0.00014,18.31695]
[1777167448675,34.6,77554.4,0.2,0.77525,0.00014,18.31519]
[1777167458746,34.6,77554.44,0.2,0.77529,0.00014,18.31055]
[1777167463781,34.6,77554.47,0.2,0.77529,0.00014,18.31033]
[1777167469823,34.6,77554.8,0.2,0.77534,0.00014,18.30821]
[1777167474858,34.6,77555.61,0.2,0.77545,0.00014,18.30308]
[1777167479893,34.6,77555.65,0.2,0.77546,0.00014,18.30282]
[1777167483921,34.6,77559.79,0.2,0.77605,0.00014,18.27666]
[1777167488955,34.6,77559.66,0.2,0.77602,0.00014,18.27763]
[1777167496006,34.6,77559.96,0.2,0.77606,0.00014,18.27593]
[1777167507083,34.6,77559.81,0.2,0.77603,0.00014,18.27723]
[1777167512117,34.6,77561.56,0.2,0.77631,0.00014,18.26196]
[1777167518160,34.61,77561.92,0.2,0.77636,0.00014,18.25997]
[1777167523195,34.61,77561.91,0.2,0.77635,0.00014,18.26026]
[1777167531250,34.61,77562.14,0.2,0.77638,0.00014,18.25914]
[1777167536286,34.61,77562.5,0.2,0.77642,0.00014,18.25709]
[1777167541321,34.61,77562.66,0.2,0.77644,0.00014,18.25629]
[1777167546356,34.61,77562.54,0.2,0.77642,0.00014,18.25725]
[1777167551391,34.61,77562.94,0.2,0.77647,0.00014,18.25492]
[1777167557433,34.61,77562.92,0.2,0.77646,0.00014,18.25528]
[1777167560776,34.61,77562.92,0.2,0.77646,0.00014,18.25528]
[1777167561021,34.61,77562.92,0.2,0.77646,0.00014,18.25528]
[1777167566496,34.61,77563.33,0.2,0.77651,0.00014,18.25302]
[1777167572540,34.61,77563.22,0.2,0.77653,0.00014,18.2496]
[1777167577550,34.61,77563.22,0.2,0.77653,0.00014,18.2496]
[1777167578287,34.61,77563.2,0.2,0.77652,0.00014,18.24998]
[1777167579016,34.61,77563.2,0.2,0.77652,0.00014,18.24998]
[1777167579282,34.61,77563.2,0.2,0.77652,0.00014,18.24998]
[1777167579355,34.61,77563.2,0.2,0.77652,0.00014,18.25003]
[1777167581361,34.61,77563.01,0.2,0.77649,0.00014,18.25127]
[1777167581523,34.61,77563.01,0.2,0.77649,0.00014,18.25127]
[1777167586638,34.62,77563.88,0.2,0.77661,0.00014,18.24603]
[1777167588572,34.62,77566.58,0.2,0.77699,0.00014,18.22898]
[1777167588777,34.62,77566.58,0.2,0.77699,0.00014,18.22898]
[1777167588873,34.62,77567.66,0.2,0.77714,0.00014,18.22226]
[1777167589040,34.62,77567.66,0.2,0.77714,0.00014,18.22226]
[1777167589279,34.62,77567.66,0.2,0.77714,0.00014,18.22226]
[1777167598723,34.62,77569.96,0.2,0.77744,0.00014,18.20854]
[1777167609800,34.62,77570.77,0.2,0.77755,0.00014,18.20357]
[1777167612425,34.62,77570.84,0.2,0.77756,0.00014,18.20304]
[1777167612526,34.62,77570.84,0.2,0.77756,0.00014,18.20304]
[1777167612821,34.62,77570.65,0.2,0.77754,0.00014,18.2042]
[1777167612944,34.62,77570.65,0.2,0.77754,0.00014,18.2042]
[1777167613029,34.62,77570.65,0.2,0.77754,0.00014,18.2042]
[1777167620722,34.62,77570.84,0.2,0.77757,0.00014,18.20266]
[1777167620777,34.62,77570.84,0.2,0.77757,0.00014,18.20266]
[1777167620881,34.62,77570.74,0.2,0.77756,0.00014,18.20325]
[1777167621539,34.62,77570.74,0.2,0.77756,0.00014,18.20325]
[1777167621780,34.62,77570.74,0.2,0.77756,0.00014,18.20325]
[1777167632963,34.62,77570.54,0.2,0.77754,0.00014,18.20427]
[1777167633021,34.62,77570.54,0.2,0.77754,0.00014,18.20427]
[1777167633113,34.62,77570.54,0.2,0.77754,0.00014,18.20427]
[1777167633276,34.62,77570.54,0.2,0.77754,0.00014,18.20427]
[1777167633284,34.62,77570.54,0.2,0.77758,0.00014,18.19953]
[1777167639007,34.61,77570.69,0.2,0.77761,0.00014,18.19827]
[1777167644042,34.61,77570.39,0.2,0.77757,0.00014,18.19993]
[1777167647003,34.61,77567.79,0.2,0.7772,0.00014,18.21631]
[1777167647040,34.61,77567.79,0.2,0.7772,0.00014,18.21631]
[1777167647677,34.61,77567.79,0.2,0.7772,0.00014,18.21631]
[1777167647784,34.61,77567.79,0.2,0.7772,0.00014,18.21631]
[1777167647836,34.61,77567.82,0.2,0.77721,0.00014,18.21599]
[1777167653105,34.61,77568.1,0.2,0.77726,0.00014,18.21392]
[1777167658142,34.61,77568.45,0.2,0.77731,0.00014,18.21143]
[1777167667205,34.61,77568.39,0.2,0.77731,0.00014,18.21134]
[1777167668206,34.61,77568.39,0.2,0.77731,0.00014,18.21134]
[1777167668276,34.61,77568.39,0.2,0.77731,0.00014,18.21134]
[1777167668317,34.61,77567.5,0.2,0.77719,0.00014,18.21693]
[1777167669127,34.61,77567.5,0.2,0.77719,0.00014,18.21693]
[1777167669279,34.61,77567.5,0.2,0.77719,0.00014,18.21693]
[1777167676268,34.61,77568.72,0.2,0.77737,0.00014,18.20884]
[1777167679873,34.61,77569.9,0.2,0.77754,0.00014,18.20128]
[1777167679974,34.61,77570.12,0.2,0.77757,0.00014,18.19983]
[1777167680025,34.61,77570.12,0.2,0.77757,0.00014,18.19983]
[1777167680482,34.61,77570.12,0.2,0.77757,0.00014,18.19983]
[1777167680530,34.61,77570.12,0.2,0.77757,0.00014,18.19983]
[1777167686338,34.61,77570.47,0.2,0.77762,0.00014,18.19744]
[1777167688581,34.61,77570.47,0.2,0.77762,0.00014,18.19744]
[1777167688776,34.61,77570.47,0.2,0.77762,0.00014,18.19744]
[1777167688870,34.61,77570.47,0.2,0.77762,0.00014,18.19744]
[1777167688971,34.61,77570.47,0.2,0.77762,0.00014,18.19737]
[1777167689031,34.61,77570.47,0.2,0.77762,0.00014,18.19737]
[1777167694699,34.61,77570.61,0.2,0.77768,0.00014,18.19207]
[1777167703457,34.61,77570.4,0.2,0.77765,0.00014,18.19315]
[1777167705166,34.61,77570.04,0.2,0.7776,0.00014,18.19542]
[1777167705275,34.61,77570.04,0.2,0.7776,0.00014,18.19542]
[1777167705895,34.61,77570.04,0.2,0.7776,0.00014,18.19542]
[1777167705991,34.61,77570.51,0.2,0.77767,0.00014,18.19239]
[1777167706028,34.61,77570.51,0.2,0.77767,0.00014,18.19239]
[1777167714540,34.61,77569.57,0.2,0.77754,0.00014,18.19818]
[1777167719132,34.6,77569.13,0.2,0.77748,0.00014,18.20087]
[1777167719280,34.6,77569.13,0.2,0.77748,0.00014,18.20087]
[1777167719936,34.6,77569.13,0.2,0.77748,0.00014,18.20087]
[1777167719574,34.6,77564.0,0.2,0.77676,0.00014,18.23336]
[1777167720036,34.6,77564.0,0.2,0.77676,0.00014,18.23336]
[1777167725617,34.6,77561.54,0.2,0.77642,0.00014,18.24846]
[1777167727324,34.6,77561.65,0.2,0.77644,0.00014,18.24769]
[1777167727526,34.6,77561.65,0.2,0.77644,0.00014,18.24769]
[1777167727630,34.6,77563.12,0.2,0.77665,0.00014,18.2383]
[1777167728463,34.6,77563.12,0.2,0.77665,0.00014,18.2383]
[1777167728520,34.6,77563.12,0.2,0.77665,0.00014,18.2383]
[1777167736694,34.6,77562.86,0.2,0.77662,0.00014,18.23934]
[1777167740101,34.6,77562.89,0.2,0.77663,0.00014,18.23895]
[1777167740270,34.6,77562.89,0.2,0.77663,0.00014,18.23895]
[1777167741044,34.6,77562.89,0.2,0.77663,0.00014,18.23895]
[1777167740722,34.6,77562.72,0.2,0.77661,0.00014,18.23996]
[1777167741279,34.6,77562.72,0.2,0.77661,0.00014,18.23996]
[1777167746764,34.6,77562.73,0.2,0.77662,0.00014,18.23947]
[1777167751180,34.6,77562.73,0.2,0.77662,0.00014,18.23947]
[1777167751276,34.6,77562.73,0.2,0.77662,0.00014,18.23947]
[1777167751650,34.6,77562.73,0.2,0.77662,0.00014,18.23947]
[1777167751778,34.6,77562.73,0.2,0.77662,0.00014,18.23947]
[1777167751877,34.6,77562.73,0.2,0.77666,0.00014,18.23481]
[1777167756967,34.6,77562.86,0.2,0.77668,0.00014,18.23376]
[1777167757027,34.6,77562.86,0.2,0.77668,0.00014,18.23376]
[1777167771939,34.59,77562.56,0.2,0.77666,0.00014,18.23473]
[1777167772378,34.59,77562.56,0.2,0.77666,0.00014,18.23473]
[1777167772522,34.59,77562.56,0.2,0.77666,0.00014,18.23473]
[1777167772946,34.59,77562.61,0.2,0.77667,0.00014,18.23435]
[1777167773469,34.59,77562.61,0.2,0.77667,0.00014,18.23435]
[1777167773528,34.59,77562.61,0.2,0.77667,0.00014,18.23435]
[1777167776107,34.59,77564.25,0.2,0.77691,0.00014,18.22378]
[1777167776278,34.59,77564.25,0.2,0.77691,0.00014,18.22378]
[1777167777619,34.59,77566.72,0.2,0.77726,0.00014,18.20807]
[1777167777769,34.59,77566.72,0.2,0.77726,0.00014,18.20807]
[1777167777984,34.59,77565.72,0.2,0.77712,0.00014,18.21438]
[1777167778313,34.59,77565.72,0.2,0.77712,0.00014,18.21438]
[1777167778536,34.59,77565.72,0.2,0.77712,0.00014,18.21438]
[1777167783143,34.59,77567.42,0.2,0.77736,0.00014,18.20342]
[1777167783282,34.59,77567.42,0.2,0.77736,0.00014,18.20342]
[1777167789061,34.59,77567.16,0.2,0.77733,0.00014,18.20484]
[1777167797117,34.59,77566.83,0.2,0.77729,0.00014,18.20662]
[1777167798865,34.59,77566.83,0.2,0.77729,0.00014,18.20662]
[1777167799019,34.59,77566.83,0.2,0.77729,0.00014,18.20662]
[1777167798963,34.59,77566.91,0.2,0.7773,0.00014,18.20605]
[1777167799110,34.59,77566.91,0.2,0.7773,0.00014,18.20605]
[1777167800702,34.59,77566.91,0.2,0.7773,0.00014,18.20605]
[1777167800786,34.59,77566.91,0.2,0.7773,0.00014,18.20605]
[1777167806181,34.59,77566.83,0.2,0.77729,0.00014,18.20635]
[1777167809654,34.59,77566.88,0.2,0.7773,0.00014,18.20599]
[1777167811238,34.59,77567.98,0.2,0.77746,0.00014,18.1989]
[1777167811277,34.59,77567.98,0.2,0.77746,0.00014,18.1989]
[1777167822438,34.59,77567.99,0.2,0.7775,0.00014,18.19432]
[1777167826941,34.59,77567.91,0.2,0.77749,0.00014,18.19462]
[1777167827034,34.59,77567.91,0.2,0.77749,0.00014,18.19462]
[1777167832361,34.59,77567.82,0.2,0.77748,0.00014,18.19508]
[1777167840417,34.59,77567.93,0.2,0.7775,0.00014,18.1943]
[1777167844296,34.59,77567.85,0.2,0.77749,0.00014,18.19479]
[1777167844534,34.59,77567.85,0.2,0.77749,0.00014,18.19479]
[1777167852511,34.59,77567.83,0.2,0.77749,0.00014,18.19484]
[1777167859559,34.59,77567.91,0.2,0.7775,0.00014,18.19429]
[1777167869632,34.59,77567.87,0.2,0.77749,0.00014,18.1945]
[1777167876681,34.59,77567.95,0.2,0.77754,0.00014,18.18964]
[1777167881717,34.59,77565.28,0.2,0.77716,0.00014,18.2066]
[1777167882723,34.59,77557.58,0.2,0.77607,0.00014,18.25537]
[1777167883731,34.59,77551.43,0.2,0.7752,0.00014,18.29417]
[1777167884594,34.59,77551.43,0.2,0.7752,0.00014,18.29417]
[1777167885539,34.59,77551.93,0.2,0.77527,0.00014,18.29101]
[1777167885877,34.59,77551.93,0.2,0.77527,0.00014,18.29101]
[1777167885942,34.59,77552.32,0.2,0.77532,0.00014,18.28879]
[1777167890337,34.59,77555.2,0.2,0.77572,0.00014,18.27094]
[1777167890534,34.59,77555.2,0.2,0.77572,0.00014,18.27094]
[1777167892794,34.59,77549.53,0.2,0.77491,0.00014,18.30718]
[1777167893648,34.59,77549.53,0.2,0.77491,0.00014,18.30718]
[1777167893801,34.59,77556.18,0.2,0.77585,0.00014,18.2653]
[1777167894808,34.59,77576.35,0.2,0.7787,0.00014,18.1372]
[1777167896822,34.59,77578.15,0.2,0.77895,0.00014,18.12582]
[1777167897512,34.59,77578.15,0.2,0.77895,0.00014,18.12582]
[1777167897828,34.59,77577.99,0.2,0.77893,0.00014,18.12702]
[1777167900850,34.59,77568.93,0.2,0.77764,0.00014,18.1849]
[1777167901857,34.59,77564.61,0.2,0.77703,0.00014,18.21236]
[1777167903202,34.59,77564.61,0.2,0.77703,0.00014,18.21236]
[1777167902983,34.59,77564.35,0.2,0.77699,0.00014,18.21418]
[1777167903273,34.59,77564.35,0.2,0.77699,0.00014,18.21418]
[1777167903537,34.59,77564.35,0.2,0.77699,0.00014,18.21418]
[1777167903871,34.59,77564.75,0.2,0.77705,0.00014,18.21165]
[1777167910921,34.59,77563.78,0.2,0.7769,0.00014,18.21831]
[1777167912648,34.59,77563.32,0.2,0.77683,0.00014,18.2213]
[1777167912778,34.59,77563.32,0.2,0.77683,0.00014,18.2213]
[1777167914955,34.59,77559.95,0.2,0.77635,0.00014,18.24281]
[1777167915025,34.59,77559.95,0.2,0.77635,0.00014,18.24281]
[1777167920993,34.6,77559.0,0.2,0.77621,0.00014,18.24932]
[1777167926030,34.6,77559.1,0.2,0.77622,0.00014,18.24901]
[1777167929298,34.6,77559.85,0.2,0.77632,0.00014,18.24446]
[1777167929530,34.6,77559.85,0.2,0.77632,0.00014,18.24446]
[1777167930756,34.6,77559.85,0.2,0.77632,0.00014,18.24446]
[1777167930771,34.6,77559.85,0.2,0.77632,0.00014,18.24446]
[1777167931065,34.6,77559.82,0.2,0.77634,0.00014,18.24043]
[1777167937107,34.6,77559.57,0.2,0.7763,0.00014,18.24243]
[1777167938892,34.6,77559.4,0.2,0.77627,0.00014,18.24358]
[1777167939028,34.6,77559.4,0.2,0.77627,0.00014,18.24358]
[1777167944156,34.6,77559.66,0.2,0.7763,0.00014,18.24234]
[1777167950182,34.6,77559.67,0.2,0.7763,0.00014,18.24242]
[1777167957365,34.6,77559.73,0.2,0.7763,0.00014,18.2425]
[1777167957533,34.6,77559.73,0.2,0.7763,0.00014,18.2425]
[1777167958669,34.6,77559.73,0.2,0.7763,0.00014,18.24251]
[1777167958773,34.6,77559.73,0.2,0.7763,0.00014,18.24251]
[1777167958872,34.6,77559.73,0.2,0.7763,0.00014,18.24246]
[1777167962645,34.6,77559.73,0.2,0.7763,0.00014,18.24246]
[1777167962769,34.6,77559.73,0.2,0.7763,0.00014,18.24246]
[1777167969342,34.6,77559.52,0.2,0.77628,0.00014,18.24316]
[1777167971071,34.6,77559.52,0.2,0.77628,0.00014,18.24316]
[1777167971279,34.6,77559.52,0.2,0.77628,0.00014,18.24316]
[1777167973407,34.6,77557.56,0.2,0.776,0.00014,18.25574]
[1777167973519,34.6,77557.56,0.2,0.776,0.00014,18.25574]
[1777167973621,34.6,77557.56,0.2,0.776,0.00014,18.2558]
[1777167979412,34.6,77556.18,0.2,0.7758,0.00014,18.26487]
[1777167981703,34.6,77554.16,0.2,0.77551,0.00014,18.27769]
[1777167981781,34.6,77554.16,0.2,0.77551,0.00014,18.27769]
[1777167986111,34.6,77554.03,0.2,0.77549,0.00014,18.27858]
[1777167986282,34.6,77554.03,0.2,0.77549,0.00014,18.27858]
[1777167986667,34.6,77552.6,0.2,0.77529,0.00014,18.28772]
[1777167986777,34.6,77552.6,0.2,0.77529,0.00014,18.28772]
[1777167986870,34.6,77550.91,0.2,0.77505,0.00014,18.29839]
[1777167989028,34.6,77550.85,0.2,0.77504,0.00014,18.29876]
[1777167989274,34.6,77550.85,0.2,0.77504,0.00014,18.29876]
[1777167993080,34.6,77548.61,0.2,0.77472,0.00014,18.31289]
[1777167993280,34.6,77548.61,0.2,0.77472,0.00014,18.31289]
[1777167998545,34.6,77548.55,0.2,0.77475,0.00014,18.30883]
[1777168001285,34.6,77548.51,0.2,0.77474,0.00014,18.30907]
[1777168001544,34.6,77548.47,0.2,0.77473,0.00014,18.30932]
[1777168003132,34.6,77548.47,0.2,0.77473,0.00014,18.30932]
[1777168003268,34.6,77548.47,0.2,0.77473,0.00014,18.30932]
[1777168003233,34.6,77548.47,0.2,0.77473,0.00014,18.30931]
[1777168010630,34.61,77548.47,0.2,0.77472,0.00014,18.3099]
[1777168012644,34.61,77543.44,0.2,0.774,0.00014,18.34181]
[1777168014977,34.61,77542.39,0.2,0.77385,0.00014,18.34851]
[1777168015039,34.61,77542.39,0.2,0.77385,0.00014,18.34851]
[1777168016579,34.61,77541.31,0.2,0.77369,0.00014,18.35545]
[1777168016777,34.61,77541.31,0.2,0.77369,0.00014,18.35545]
[1777168023041,34.61,77537.23,0.2,0.7731,0.00014,18.38158]
[1777168023278,34.61,77537.23,0.2,0.7731,0.00014,18.38158]
[1777168024310,34.61,77535.74,0.2,0.77288,0.00014,18.39117]
[1777168024520,34.61,77535.15,0.2,0.7728,0.00014,18.39487]
[1777168024729,34.61,77535.31,0.2,0.77282,0.00014,18.39397]
[1777168028402,34.61,77532.29,0.2,0.77238,0.00014,18.41322]
[1777168028526,34.61,77532.29,0.2,0.77238,0.00014,18.41322]
[1777168033791,34.61,77531.4,0.2,0.77225,0.00014,18.4192]
[1777168038827,34.61,77526.86,0.2,0.77159,0.00014,18.44788]
[1777168039567,34.61,77526.86,0.2,0.77159,0.00014,18.44788]
[1777168039774,34.61,77526.86,0.2,0.77159,0.00014,18.44788]
[1777168041150,34.61,77526.86,0.2,0.77159,0.00014,18.44789]
[1777168041270,34.61,77526.86,0.2,0.77159,0.00014,18.44789]
[1777168041252,34.61,77527.01,0.2,0.77161,0.00014,18.44698]
[1777168046883,34.61,77526.92,0.2,0.7716,0.00014,18.44762]
[1777168052139,34.61,77527.0,0.2,0.77161,0.00014,18.44715]
[1777168052278,34.61,77527.0,0.2,0.77161,0.00014,18.44715]
[1777168057181,34.61,77527.24,0.2,0.77168,0.00014,18.4409]
[1777168057274,34.61,77527.24,0.2,0.77168,0.00014,18.4409]
[1777168057644,34.61,77527.2,0.2,0.77169,0.00014,18.44084]
[1777168057773,34.61,77527.2,0.2,0.77169,0.00014,18.44084]
[1777168057960,34.61,77527.33,0.2,0.7717,0.00014,18.44002]
[1777168062995,34.61,77528.16,0.2,0.77183,0.00014,18.43434]
[1777168072316,34.61,77528.0,0.2,0.77182,0.00014,18.43511]
[1777168072525,34.61,77527.55,0.2,0.77176,0.00014,18.4375]
[1777168078167,34.61,77527.95,0.2,0.77182,0.00014,18.43477]
[1777168087165,34.6,77528.41,0.2,0.7719,0.00014,18.43144]
[1777168087523,34.6,77528.41,0.2,0.7719,0.00014,18.43144]
[1777168087776,34.6,77528.41,0.2,0.7719,0.00014,18.43144]
[1777168089084,34.6,77528.21,0.2,0.77187,0.00014,18.43265]
[1777168089272,34.6,77528.21,0.2,0.77187,0.00014,18.43265]
[1777168089371,34.6,77528.21,0.2,0.77187,0.00014,18.4326]
[1777168095221,34.6,77528.25,0.2,0.77188,0.00014,18.4321]
[1777168099548,34.6,77527.87,0.2,0.77183,0.00014,18.43429]
[1777168099779,34.6,77527.87,0.2,0.77183,0.00014,18.43429]
[1777168107304,34.6,77527.97,0.2,0.77186,0.00014,18.43325]
[1777168113347,34.6,77528.27,0.2,0.77194,0.00014,18.42671]
[1777168118382,34.6,77527.84,0.2,0.77188,0.00014,18.42917]
[1777168120372,34.6,77530.38,0.2,0.77225,0.00014,18.41318]
[1777168120526,34.6,77534.8,0.2,0.77288,0.00014,18.38538]
[1777168121981,34.6,77533.98,0.2,0.77276,0.00014,18.39053]
[1777168122027,34.6,77533.98,0.2,0.77276,0.00014,18.39053]
[1777168122410,34.6,77534.08,0.2,0.77278,0.00014,18.3899]
[1777168129460,34.6,77534.7,0.2,0.77287,0.00014,18.38594]
[1777168137516,34.6,77535.72,0.2,0.77302,0.00014,18.37946]
[1777168140672,34.6,77535.28,0.2,0.77295,0.00014,18.38222]
[1777168140782,34.6,77535.28,0.2,0.77295,0.00014,18.38222]
[1777168147586,34.6,77532.51,0.2,0.77256,0.00014,18.39963]
[1777168149567,34.6,77530.01,0.2,0.7722,0.00014,18.41531]
[1777168149775,34.6,77530.01,0.2,0.7722,0.00014,18.41531]
[1777168152522,34.6,77529.63,0.2,0.77215,0.00014,18.41761]
[1777168152769,34.6,77529.63,0.2,0.77215,0.00014,18.41761]
[1777168152871,34.6,77529.67,0.2,0.77216,0.00014,18.41726]
[1777168161684,34.6,77528.35,0.2,0.77198,0.00014,18.42495]
[1777168163077,34.6,77528.35,0.2,0.77198,0.00014,18.42495]
[1777168163277,34.6,77528.35,0.2,0.77198,0.00014,18.42495]
[1777168168735,34.59,77527.6,0.2,0.77189,0.00014,18.42902]
[1777168172842,34.59,77527.6,0.2,0.77189,0.00014,18.42902]
[1777168173022,34.59,77527.6,0.2,0.77189,0.00014,18.42902]
[1777168173424,34.59,77527.6,0.2,0.77189,0.00014,18.42902]
[1777168173529,34.59,77527.77,0.2,0.77195,0.00014,18.42317]
[1777168173626,34.59,77527.77,0.2,0.77196,0.00014,18.42305]
[1777168179813,34.59,77527.45,0.2,0.77192,0.00014,18.42436]
[1777168189882,34.58,77527.47,0.2,0.77196,0.00014,18.42296]
[1777168192152,34.58,77527.42,0.2,0.77195,0.00014,18.42315]
[1777168192275,34.58,77527.42,0.2,0.77195,0.00014,18.42315]
[1777168202974,34.58,77527.51,0.2,0.772,0.00014,18.42102]
[1777168211030,34.57,77527.28,0.2,0.77199,0.00014,18.42146]
[1777168216064,34.57,77527.49,0.2,0.77203,0.00014,18.41945]
[1777168222107,34.57,77531.66,0.2,0.77266,0.00014,18.3921]
[1777168222596,34.57,77531.66,0.2,0.77266,0.00014,18.3921]
[1777168222776,34.57,77531.66,0.2,0.77266,0.00014,18.3921]
[1777168224707,34.57,77536.7,0.2,0.77339,0.00014,18.35997]
[1777168224788,34.57,77536.7,0.2,0.77339,0.00014,18.35997]
[1777168225128,34.57,77536.75,0.2,0.7734,0.00014,18.35949]
[1777168230163,34.56,77538.55,0.2,0.77367,0.00014,18.34739]
[1777168236205,34.56,77538.62,0.2,0.77373,0.00014,18.34184]
[1777168238656,34.56,77539.02,0.2,0.77379,0.00014,18.33909]
[1777168238773,34.56,77539.02,0.2,0.77379,0.00014,18.33909]
[1777168244261,34.56,77538.93,0.2,0.77379,0.00014,18.33903]
[1777168247814,34.56,77539.13,0.2,0.77383,0.00014,18.33749]
[1777168248026,34.56,77539.13,0.2,0.77383,0.00014,18.33749]
[1777168250216,34.56,77540.0,0.2,0.77396,0.00014,18.33183]
[1777168250275,34.56,77540.0,0.2,0.77396,0.00014,18.33183]
[1777168250373,34.56,77540.03,0.2,0.77396,0.00014,18.33149]
[1777168253950,34.56,77540.24,0.2,0.774,0.00014,18.33003]
[1777168259366,34.55,77542.8,0.2,0.77437,0.00014,18.3135]
[1777168264356,34.55,77545.54,0.2,0.77476,0.00014,18.29605]
[1777168264521,34.55,77545.54,0.2,0.77476,0.00014,18.29605]
[1777168264401,34.55,77546.06,0.2,0.77484,0.00014,18.29275]
[1777168269435,34.55,77548.06,0.2,0.77512,0.00014,18.2801]
[1777168275478,34.55,77549.01,0.2,0.77526,0.00014,18.27414]
[1777168280513,34.55,77549.23,0.2,0.77529,0.00014,18.2728]
[1777168285548,34.55,77549.23,0.2,0.77529,0.00014,18.27284]
[1777168292597,34.55,77549.42,0.2,0.77535,0.00014,18.2673]
[1777168299645,34.56,77552.84,0.2,0.77583,0.00014,18.24583]
[1777168304682,34.56,77553.03,0.2,0.77585,0.00014,18.24476]
[1777168309716,34.56,77552.66,0.2,0.7758,0.00014,18.24721]
[1777168315758,34.56,77553.03,0.2,0.77585,0.00014,18.24498]
[1777168318779,34.56,77557.45,0.2,0.77647,0.00014,18.21705]
[1777168323814,34.56,77556.28,0.2,0.7763,0.00014,18.22468]
[1777168328849,34.56,77556.8,0.2,0.77637,0.00014,18.22155]
[1777168333884,34.56,77558.75,0.2,0.77665,0.00014,18.20935]
[1777168339926,34.56,77559.11,0.2,0.77669,0.00014,18.20728]
[1777168341940,34.56,77564.3,0.2,0.77743,0.00014,18.17433]
[1777168345416,34.56,77567.9,0.2,0.77793,0.00014,18.15161]
[1777168345521,34.56,77567.9,0.2,0.77793,0.00014,18.15161]
[1777168351002,34.56,77569.09,0.2,0.77814,0.00014,18.13967]
[1777168362006,34.56,77568.82,0.2,0.7781,0.00014,18.14135]
[1777168365534,34.56,77569.23,0.2,0.77816,0.00014,18.13847]
[1777168366300,34.56,77569.23,0.2,0.77816,0.00014,18.13839]
[1777168366526,34.56,77569.23,0.2,0.77816,0.00014,18.13839]
[1777168366628,34.56,77569.23,0.2,0.77816,0.00014,18.13835]
[1777168374168,34.56,77570.31,0.2,0.77832,0.00014,18.13119]
[1777168379255,34.56,77570.23,0.2,0.77831,0.00014,18.13158]
[1777168384238,34.56,77563.28,0.2,0.77734,0.00014,18.17541]
[1777168386911,34.56,77563.28,0.2,0.77734,0.00014,18.17541]
[1777168387032,34.56,77563.28,0.2,0.77734,0.00014,18.17541]
[1777168387259,34.55,77563.38,0.2,0.77736,0.00014,18.17447]
[1777168390280,34.55,77558.66,0.2,0.7767,0.00014,18.20414]
[1777168395314,34.55,77557.26,0.2,0.77651,0.00014,18.21238]
[1777168401357,34.55,77557.14,0.2,0.77651,0.00014,18.21234]
[1777168407309,34.55,77557.13,0.2,0.77652,0.00014,18.21187]
[1777168407521,34.55,77557.13,0.2,0.77652,0.00014,18.21187]
[1777168409528,34.55,77554.72,0.2,0.77619,0.00014,18.22677]
[1777168416462,34.54,77554.9,0.2,0.77628,0.00014,18.22]
[1777168422503,34.54,77555.17,0.2,0.77633,0.00014,18.2176]
[1777168424786,34.54,77555.83,0.2,0.77643,0.00014,18.21323]
[1777168425026,34.54,77555.83,0.2,0.77643,0.00014,18.21323]
[1777168425605,34.54,77555.83,0.2,0.77643,0.00014,18.21323]
[1777168425706,34.54,77556.58,0.2,0.77654,0.00014,18.20838]
[1777168425773,34.54,77556.58,0.2,0.77654,0.00014,18.20838]
[1777168429446,34.54,77555.75,0.2,0.77642,0.00014,18.21339]
[1777168429526,34.54,77555.75,0.2,0.77642,0.00014,18.21339]
[1777168434588,34.54,77555.82,0.2,0.77644,0.00014,18.21247]
[1777168438229,34.53,77558.49,0.2,0.77683,0.00014,18.19532]
[1777168438279,34.53,77558.49,0.2,0.77683,0.00014,18.19532]
[1777168438787,34.53,77558.6,0.2,0.77684,0.00014,18.19457]
[1777168439022,34.53,77558.6,0.2,0.77684,0.00014,18.19457]
[1777168439624,34.53,77558.74,0.2,0.77686,0.00014,18.19362]
[1777168444657,34.53,77558.33,0.2,0.77681,0.00014,18.19591]
[1777168445665,34.53,77553.3,0.2,0.7761,0.00014,18.22776]
[1777168447679,34.53,77548.71,0.2,0.77545,0.00014,18.25663]
[1777168447914,34.53,77548.71,0.2,0.77545,0.00014,18.25663]
[1777168448026,34.53,77548.71,0.2,0.77545,0.00014,18.25663]
[1777168450739,34.53,77548.32,0.2,0.7754,0.00014,18.25886]
[1777168450779,34.53,77548.32,0.2,0.7754,0.00014,18.25886]
[1777168457749,34.53,77548.72,0.2,0.77548,0.00014,18.25545]
[1777168459205,34.53,77548.72,0.2,0.77548,0.00014,18.25545]
[1777168459279,34.53,77548.72,0.2,0.77548,0.00014,18.25545]
[1777168459486,34.53,77548.72,0.2,0.77548,0.00014,18.25545]
[1777168459532,34.53,77548.72,0.2,0.77548,0.00014,18.25545]
[1777168459627,34.53,77548.72,0.2,0.77548,0.00014,18.25526]
[1777168464802,34.53,77549.74,0.2,0.77564,0.00014,18.24836]
[1777168466437,34.53,77549.74,0.2,0.77564,0.00014,18.24836]
[1777168466525,34.53,77549.74,0.2,0.77564,0.00014,18.24836]
[1777168473865,34.52,77550.23,0.2,0.77575,0.00014,18.24023]
[1777168475972,34.52,77550.54,0.2,0.7758,0.00014,18.23821]
[1777168476030,34.52,77550.54,0.2,0.7758,0.00014,18.23821]
[1777168476663,34.52,77550.54,0.2,0.7758,0.00014,18.23821]
[1777168476772,34.52,77550.54,0.2,0.7758,0.00014,18.23821]
[1777168476764,34.52,77550.59,0.2,0.77581,0.00014,18.23778]
[1777168481921,34.52,77550.62,0.2,0.77582,0.00014,18.2373]
[1777168492262,34.52,77550.61,0.2,0.77582,0.00014,18.23719]
[1777168492273,34.52,77550.61,0.2,0.77582,0.00014,18.23719]
[1777168499040,34.52,77549.82,0.2,0.77573,0.00014,18.24132]
[1777168502061,34.52,77539.84,0.2,0.77431,0.00014,18.30424]
[1777168503948,34.52,77538.37,0.2,0.7741,0.00014,18.31338]
[1777168504033,34.52,77538.37,0.2,0.7741,0.00014,18.31338]
[1777168504595,34.52,77538.37,0.2,0.7741,0.00014,18.31338]
[1777168504780,34.52,77538.37,0.2,0.7741,0.00014,18.31338]
[1777168504801,34.52,77537.76,0.2,0.77402,0.00014,18.31692]
[1777168506628,34.52,77533.95,0.2,0.77348,0.00014,18.34097]
[1777168506784,34.52,77533.95,0.2,0.77348,0.00014,18.34097]
[1777168506790,34.52,77529.29,0.2,0.77281,0.00014,18.37042]
[1777168512131,34.52,77528.42,0.2,0.77268,0.00014,18.37595]
[1777168514941,34.52,77528.43,0.2,0.77268,0.00014,18.3759]
[1777168515029,34.52,77528.43,0.2,0.77268,0.00014,18.3759]
[1777168515445,34.52,77528.43,0.2,0.77268,0.00014,18.3759]
[1777168515527,34.52,77528.43,0.2,0.77268,0.00014,18.3759]
[1777168515546,34.52,77528.43,0.2,0.77268,0.00014,18.37593]
[1777168521193,34.52,77528.71,0.2,0.77272,0.00014,18.37418]
[1777168527237,34.52,77528.52,0.2,0.77271,0.00014,18.37489]
[1777168532271,34.51,77526.13,0.2,0.77241,0.00014,18.38502]
[1777168537307,34.51,77526.1,0.2,0.77242,0.00014,18.38458]
[1777168541389,34.51,77526.1,0.2,0.77242,0.00014,18.38458]
[1777168541538,34.51,77526.1,0.2,0.77242,0.00014,18.38458]
[1777168542245,34.51,77525.41,0.2,0.77233,0.00014,18.38844]
[1777168542276,34.51,77525.41,0.2,0.77233,0.00014,18.38844]
[1777168546215,34.51,77521.16,0.2,0.77172,0.00014,18.41519]
[1777168546280,34.51,77521.16,0.2,0.77172,0.00014,18.41519]
[1777168551405,34.51,77520.81,0.2,0.77166,0.00014,18.41768]
[1777168553897,34.51,77520.65,0.2,0.77164,0.00014,18.41874]
[1777168554029,34.51,77520.65,0.2,0.77164,0.00014,18.41874]
[1777168554454,34.51,77520.65,0.2,0.77164,0.00014,18.41874]
[1777168554526,34.51,77520.65,0.2,0.77164,0.00014,18.41874]
[1777168554555,34.51,77520.65,0.2,0.77164,0.00014,18.41886]
[1777168557164,34.51,77520.65,0.2,0.77164,0.00014,18.41886]
[1777168557274,34.51,77520.65,0.2,0.77164,0.00014,18.41886]
[1777168559461,34.51,77514.71,0.2,0.77078,0.00014,18.45623]
[1777168561162,34.51,77511.78,0.2,0.77035,0.00014,18.47467]
[1777168561281,34.51,77511.78,0.2,0.77035,0.00014,18.47467]
[1777168562160,34.51,77509.83,0.2,0.77007,0.00014,18.48691]
[1777168562274,34.51,77509.83,0.2,0.77007,0.00014,18.48691]
[1777168562482,34.51,77508.96,0.2,0.76995,0.00014,18.49236]
[1777168568526,34.51,77507.99,0.2,0.76981,0.00014,18.49832]
[1777168573563,34.51,77505.32,0.2,0.76942,0.00014,18.515]
[1777168576261,34.51,77504.87,0.2,0.76936,0.00014,18.51782]
[1777168576272,34.51,77504.87,0.2,0.76936,0.00014,18.51782]
[1777168577703,34.51,77502.59,0.2,0.76903,0.00014,18.53207]
[1777168577777,34.51,77502.59,0.2,0.76903,0.00014,18.53207]
[1777168583633,34.51,77499.92,0.2,0.76863,0.00014,18.5491]
[1777168585603,34.51,77498.33,0.2,0.7684,0.00015,18.55903]
[1777168585783,34.51,77498.33,0.2,0.7684,0.00015,18.55903]
[1777168586291,34.51,77498.25,0.2,0.76839,0.00015,18.55961]
[1777168586528,34.51,77498.25,0.2,0.76839,0.00015,18.55961]
[1777168586655,34.51,77497.94,0.2,0.76834,0.00015,18.56158]
[1777168591690,34.51,77496.06,0.2,0.7681,0.00015,18.56915]
[1777168594657,34.51,77493.73,0.2,0.76776,0.00015,18.58373]
[1777168594779,34.51,77493.73,0.2,0.76776,0.00015,18.58373]
[1777168598415,34.51,77493.69,0.2,0.76775,0.00015,18.58406]
[1777168598523,34.51,77493.69,0.2,0.76775,0.00015,18.58406]
[1777168604781,34.52,77493.77,0.2,0.76776,0.00015,18.58377]
[1777168607562,34.52,77497.25,0.2,0.76826,0.00015,18.56216]
[1777168607779,34.52,77497.25,0.2,0.76826,0.00015,18.56216]
[1777168608212,34.52,77498.06,0.2,0.76838,0.00015,18.55717]
[1777168608275,34.52,77498.06,0.2,0.76838,0.00015,18.55717]
[1777168608810,34.52,77498.37,0.2,0.76842,0.00015,18.55531]
[1777168613847,34.52,77498.01,0.2,0.76836,0.00015,18.55793]
[1777168615375,34.52,77497.83,0.2,0.76833,0.00015,18.55913]
[1777168615529,34.52,77497.83,0.2,0.76833,0.00015,18.55913]
[1777168627946,34.52,77497.44,0.2,0.76825,0.00015,18.56261]
[1777168629040,34.52,77497.44,0.2,0.76825,0.00015,18.56261]
[1777168629281,34.52,77497.44,0.2,0.76825,0.00015,18.56261]
[1777168629536,34.52,77497.44,0.2,0.76825,0.00015,18.56261]
[1777168629778,34.52,77497.44,0.2,0.76825,0.00015,18.56261]
[1777168629873,34.52,77496.47,0.2,0.76811,0.00015,18.56881]
[1777168642045,34.53,77496.47,0.2,0.76809,0.00015,18.56973]
[1777168647080,34.53,77496.52,0.2,0.76809,0.00015,18.56983]
[1777168656130,34.53,77496.3,0.2,0.76808,0.00015,18.5672]
[1777168656274,34.53,77496.3,0.2,0.76808,0.00015,18.5672]
[1777168661048,34.53,77496.16,0.2,0.76805,0.00015,18.56868]
[1777168661276,34.53,77496.16,0.2,0.76805,0.00015,18.56868]
[1777168669234,34.53,77495.07,0.2,0.76787,0.00015,18.57639]
[1777168671077,34.53,77495.9,0.2,0.76799,0.00015,18.5713]
[1777168671279,34.53,77495.9,0.2,0.76799,0.00015,18.5713]
[1777168671926,34.53,77495.9,0.2,0.76799,0.00015,18.5713]
[1777168672024,34.53,77495.97,0.2,0.76799,0.00015,18.57096]
[1777168672255,34.53,77494.55,0.2,0.76779,0.00015,18.57989]
[1777168677290,34.54,77493.48,0.2,0.76762,0.00015,18.58697]
[1777168682325,34.54,77493.98,0.2,0.76768,0.00015,18.58424]
[1777168683309,34.54,77493.98,0.2,0.76768,0.00015,18.58424]
[1777168683533,34.54,77493.98,0.2,0.76768,0.00015,18.58424]
[1777168689373,34.54,77494.01,0.2,0.76768,0.00015,18.58464]
[1777168693808,34.54,77493.97,0.2,0.76767,0.00015,18.58506]
[1777168694026,34.54,77493.76,0.2,0.76763,0.00015,18.58663]
[1777168694378,34.54,77493.76,0.2,0.76763,0.00015,18.58663]
[1777168694531,34.54,77493.76,0.2,0.76763,0.00015,18.58663]
[1777168694622,34.54,77493.88,0.2,0.76765,0.00015,18.58588]
[1777168698910,34.54,77492.58,0.2,0.76745,0.00015,18.59423]
[1777168699031,34.54,77489.98,0.2,0.76707,0.00015,18.61054]
[1777168703473,34.54,77483.6,0.2,0.76614,0.00015,18.65034]
[1777168704940,34.54,77483.6,0.2,0.76614,0.00015,18.65034]
[1777168705034,34.54,77480.61,0.2,0.7657,0.00015,18.66901]
[1777168705502,34.54,77480.61,0.2,0.7657,0.00015,18.66901]
[1777168705537,34.54,77480.61,0.2,0.7657,0.00015,18.66901]
[1777168705601,34.54,77480.36,0.2,0.76566,0.00015,18.67067]
[1777168712634,34.55,77478.45,0.2,0.7654,0.00015,18.67894]
[1777168713457,34.55,77478.45,0.2,0.7654,0.00015,18.67894]
[1777168713525,34.55,77478.45,0.2,0.7654,0.00015,18.67894]
[1777168718675,34.55,77476.04,0.2,0.76503,0.00015,18.69456]
[1777168719079,34.55,77476.04,0.2,0.76503,0.00015,18.69456]
[1777168719280,34.55,77476.04,0.2,0.76503,0.00015,18.69456]
[1777168719528,34.55,77476.04,0.2,0.76503,0.00015,18.69456]
[1777168719773,34.55,77476.04,0.2,0.76503,0.00015,18.69456]
[1777168719873,34.55,77475.12,0.2,0.76489,0.00015,18.70054]
[1777168726732,34.55,77475.12,0.2,0.76487,0.00015,18.70124]
[1777168729889,34.55,77477.0,0.2,0.76514,0.00015,18.68983]
[1777168730030,34.55,77477.0,0.2,0.76514,0.00015,18.68983]
[1777168735795,34.56,77480.01,0.2,0.76556,0.00015,18.6721]
[1777168737209,34.56,77481.24,0.2,0.76574,0.00015,18.66459]
[1777168737274,34.56,77481.24,0.2,0.76574,0.00015,18.66459]
[1777168738235,34.56,77480.05,0.2,0.76556,0.00015,18.67208]
[1777168738278,34.56,77480.05,0.2,0.76556,0.00015,18.67208]
[1777168738816,34.56,77480.16,0.2,0.76558,0.00015,18.67139]
[1777168743851,34.56,77480.58,0.2,0.76564,0.00015,18.66871]
[1777168744421,34.56,77480.58,0.2,0.76564,0.00015,18.66871]
[1777168744526,34.56,77480.58,0.2,0.76564,0.00015,18.66871]
[1777168749893,34.56,77480.78,0.2,0.76567,0.00015,18.66741]
[1777168754928,34.56,77480.92,0.2,0.76569,0.00015,18.66652]
[1777168762984,34.56,77480.78,0.2,0.76567,0.00015,18.66738]
[1777168768018,34.56,77481.91,0.2,0.76584,0.00015,18.66037]
[1777168768527,34.56,77481.91,0.2,0.76584,0.00015,18.66037]
[1777168768774,34.56,77481.91,0.2,0.76584,0.00015,18.66037]
[1777168769756,34.56,77481.01,0.2,0.7657,0.00015,18.66595]
[1777168769777,34.56,77481.01,0.2,0.7657,0.00015,18.66595]
[1777168769858,34.56,77481.01,0.2,0.7657,0.00015,18.66595]
[1777168777576,34.56,77480.96,0.2,0.76573,0.00015,18.66194]
[1777168777778,34.56,77480.96,0.2,0.76573,0.00015,18.66194]
[1777168786145,34.56,77480.73,0.2,0.7657,0.00015,18.66341]
[1777168791179,34.56,77480.72,0.2,0.76569,0.00015,18.6635]
[1777168795360,34.56,77480.74,0.2,0.7657,0.00015,18.66339]
[1777168795542,34.56,77480.74,0.2,0.7657,0.00015,18.66339]
[1777168795668,34.56,77480.74,0.2,0.7657,0.00015,18.66339]
[1777168795791,34.56,77480.74,0.2,0.7657,0.00015,18.66339]
[1777168795868,34.56,77480.74,0.2,0.7657,0.00015,18.66341]
[1777168801484,34.56,77480.79,0.2,0.7657,0.00015,18.66315]
[1777168801537,34.56,77480.79,0.2,0.7657,0.00015,18.66315]
[1777168807942,34.56,77476.0,0.2,0.765,0.00015,18.69277]
[1777168808024,34.56,77476.0,0.2,0.765,0.00015,18.69277]
[1777168808041,34.56,77476.61,0.2,0.76509,0.00015,18.68907]
[1777168813334,34.56,77476.64,0.2,0.76508,0.00015,18.6894]
[1777168822397,34.56,77477.39,0.2,0.76517,0.00015,18.68569]
[1777168823839,34.56,77477.39,0.2,0.76517,0.00015,18.68569]
[1777168824018,34.56,77477.39,0.2,0.76517,0.00015,18.68569]
[1777168826434,34.56,77476.37,0.2,0.76502,0.00015,18.6922]
[1777168826527,34.56,77476.37,0.2,0.76502,0.00015,18.6922]
[1777168826629,34.56,77480.19,0.2,0.76557,0.00015,18.66877]
[1777168834650,34.57,77483.86,0.2,0.76612,0.00015,18.64241]
[1777168834772,34.57,77483.86,0.2,0.76612,0.00015,18.64241]
[1777168837502,34.57,77488.47,0.2,0.76679,0.00015,18.61397]
[1777168838577,34.57,77488.47,0.2,0.76679,0.00015,18.61397]
[1777168838779,34.57,77488.47,0.2,0.76679,0.00015,18.61397]
[1777168838812,34.57,77488.37,0.2,0.76677,0.00015,18.61472]
[1777168844103,34.57,77488.56,0.2,0.76679,0.00015,18.61407]
[1777168844551,34.57,77492.65,0.2,0.76738,0.00015,18.58895]
[1777168847212,34.57,77493.52,0.2,0.7675,0.00015,18.58365]
[1777168847273,34.57,77493.52,0.2,0.7675,0.00015,18.58365]
[1777168847526,34.57,77493.52,0.2,0.7675,0.00015,18.58365]
[1777168847572,34.57,77496.52,0.2,0.76794,0.00015,18.56505]
[1777168857642,34.58,77498.85,0.2,0.76825,0.00014,18.55148]
[1777168859658,34.58,77500.1,0.2,0.76843,0.00014,18.5438]
[1777168859778,34.58,77500.1,0.2,0.76843,0.00014,18.5438]
[1777168859873,34.58,77500.1,0.2,0.76843,0.00014,18.54391]
[1777168860188,34.58,77500.1,0.2,0.76843,0.00014,18.54391]
[1777168860288,34.58,77500.1,0.2,0.76843,0.00014,18.54391]
[1777168871739,34.58,77500.14,0.2,0.76841,0.00014,18.54495]
[1777168877782,34.58,77503.23,0.2,0.76884,0.00014,18.52631]
[1777168879669,34.58,77503.23,0.2,0.76884,0.00014,18.52631]
[1777168879780,34.58,77503.23,0.2,0.76884,0.00014,18.52631]
[1777168879797,34.58,77503.43,0.2,0.76886,0.00014,18.52528]
[1777168880205,34.58,77503.43,0.2,0.76886,0.00014,18.52528]
[1777168880280,34.58,77503.43,0.2,0.76886,0.00014,18.52528]
[1777168882940,34.58,77503.43,0.2,0.76886,0.00014,18.5254]
[1777168883023,34.58,77503.43,0.2,0.76886,0.00014,18.5254]
[1777168889870,34.59,77501.29,0.2,0.76853,0.00014,18.53978]
[1777168893768,34.59,77499.9,0.2,0.76835,0.00014,18.54437]
[1777168894023,34.59,77499.9,0.2,0.76835,0.00014,18.54437]
[1777168894037,34.59,77499.44,0.2,0.76828,0.00014,18.5474]
[1777168894471,34.59,77499.44,0.2,0.76828,0.00014,18.5474]
[1777168894535,34.59,77499.44,0.2,0.76828,0.00014,18.5474]
[1777168898198,34.59,77499.3,0.2,0.76826,0.00014,18.54844]
[1777168898272,34.59,77498.31,0.2,0.76811,0.00014,18.55468]
[1777168900206,34.59,77497.79,0.2,0.76804,0.00015,18.55799]
[1777168900279,34.59,77496.03,0.2,0.76778,0.00015,18.56901]
[1777168901053,34.59,77496.03,0.2,0.76778,0.00015,18.56901]
[1777168901126,34.59,77495.75,0.2,0.76774,0.00015,18.57087]
[1777168901279,34.59,77495.75,0.2,0.76774,0.00015,18.57087]
[1777168907995,34.59,77495.81,0.2,0.76774,0.00015,18.57087]
[1777168908720,34.59,77495.81,0.2,0.76774,0.00015,18.57087]
[1777168908777,34.59,77495.81,0.2,0.76774,0.00015,18.57087]
[1777168909003,34.59,77495.7,0.2,0.76772,0.00015,18.57161]
[1777168909389,34.59,77495.7,0.2,0.76772,0.00015,18.57161]
[1777168909535,34.59,77495.7,0.2,0.76772,0.00015,18.57161]
[1777168915045,34.59,77496.16,0.2,0.76778,0.00015,18.56911]
[1777168920080,34.6,77496.02,0.2,0.76775,0.00015,18.57029]
[1777168930150,34.6,77496.02,0.2,0.76774,0.00015,18.57094]
[1777168933323,34.6,77499.7,0.2,0.76827,0.00014,18.54827]
[1777168933529,34.6,77499.7,0.2,0.76827,0.00014,18.54827]
[1777168933944,34.6,77499.7,0.2,0.76827,0.00014,18.54827]
[1777168934027,34.6,77499.7,0.2,0.76827,0.00014,18.54827]
[1777168934178,34.6,77499.69,0.2,0.76826,0.00014,18.54843]
[1777168941227,34.6,77500.6,0.2,0.76838,0.00014,18.54345]
[1777168946262,34.6,77500.05,0.2,0.76829,0.00014,18.54733]
[1777168951297,34.6,77500.01,0.2,0.76831,0.00014,18.54365]
[1777168956334,34.61,77497.28,0.2,0.7679,0.00015,18.56095]
[1777168956526,34.61,77497.28,0.2,0.7679,0.00015,18.56095]
[1777168956987,34.61,77497.28,0.2,0.7679,0.00015,18.56095]
[1777168957031,34.61,77497.28,0.2,0.7679,0.00015,18.56095]
[1777168957089,34.61,77497.24,0.2,0.76789,0.00015,18.56132]
[1777168963661,34.61,77497.16,0.2,0.76788,0.00015,18.56188]
[1777168963772,34.61,77497.16,0.2,0.76788,0.00015,18.56188]
[1777168964104,34.61,77497.16,0.2,0.76788,0.00015,18.56188]
[1777168964278,34.61,77497.16,0.2,0.76788,0.00015,18.56188]
[1777168964201,34.61,77498.1,0.2,0.76801,0.00014,18.55641]
[1777168970573,34.61,77497.71,0.2,0.76795,0.00014,18.55903]
[1777168970775,34.61,77497.71,0.2,0.76795,0.00014,18.55903]
[1777168970865,34.61,77497.6,0.2,0.76793,0.00014,18.55991]
[1777168971635,34.61,77497.6,0.2,0.76793,0.00014,18.55991]
[1777168971782,34.61,77497.6,0.2,0.76793,0.00014,18.55991]
[1777168977479,34.61,77496.93,0.2,0.76782,0.00015,18.56443]
[1777168982514,34.61,77496.62,0.2,0.76777,0.00015,18.56652]
[1777168984167,34.61,77496.62,0.2,0.76777,0.00015,18.56652]
[1777168984278,34.61,77496.62,0.2,0.76777,0.00015,18.56652]
[1777168984269,34.61,77497.34,0.2,0.76788,0.00014,18.56209]
[1777168984528,34.61,77496.97,0.2,0.76782,0.00015,18.56439]
[1777168985598,34.61,77496.97,0.2,0.76782,0.00015,18.56439]
[1777168985779,34.61,77496.97,0.2,0.76782,0.00015,18.56439]
[1777168985859,34.61,77496.97,0.2,0.76782,0.00015,18.56439]
[1777168986029,34.61,77496.97,0.2,0.76782,0.00015,18.56439]
[1777168986542,34.61,77505.79,0.2,0.7691,0.00014,18.50957]
[1777168990411,34.61,77506.21,0.2,0.76916,0.00014,18.50721]
[1777168990530,34.61,77506.21,0.2,0.76916,0.00014,18.50721]
[1777168995604,34.61,77506.65,0.2,0.76921,0.00014,18.50501]
[1777168998282,34.61,77506.67,0.2,0.76921,0.00014,18.50497]
[1777168998521,34.61,77508.1,0.2,0.76941,0.00014,18.49614]
[1777168998626,34.62,77509.38,0.2,0.7696,0.00014,18.48825]
[1777168999479,34.62,77509.38,0.2,0.7696,0.00014,18.48825]
[1777168999531,34.62,77509.38,0.2,0.7696,0.00014,18.48825]
[1777169006682,34.62,77509.48,0.2,0.76959,0.00014,18.48844]
[1777169013161,34.62,77509.52,0.2,0.76959,0.00014,18.48847]
[1777169013276,34.62,77509.52,0.2,0.76959,0.00014,18.48847]
[1777169013262,34.62,77509.52,0.2,0.76962,0.00014,18.48449]
[1777169014174,34.62,77509.52,0.2,0.76962,0.00014,18.48449]
[1777169014275,34.62,77509.52,0.2,0.76962,0.00014,18.48449]
[1777169014223,34.62,77510.1,0.2,0.7697,0.00014,18.48097]
[1777169022794,34.62,77510.26,0.2,0.7697,0.00014,18.48075]
[1777169023971,34.62,77510.26,0.2,0.7697,0.00014,18.48075]
[1777169024018,34.62,77510.26,0.2,0.7697,0.00014,18.48075]
[1777169024178,34.62,77510.81,0.2,0.76978,0.00014,18.47751]
[1777169025554,34.62,77511.23,0.2,0.76984,0.00014,18.47489]
[1777169025775,34.62,77511.23,0.2,0.76984,0.00014,18.47489]
[1777169033872,34.63,77511.19,0.2,0.76981,0.00014,18.476]
[1777169039637,34.63,77511.19,0.2,0.76981,0.00014,18.476]
[1777169039769,34.63,77511.19,0.2,0.76981,0.00014,18.476]
[1777169039914,34.63,77510.91,0.2,0.76976,0.00014,18.47829]
[1777169041426,34.63,77510.13,0.2,0.76965,0.00014,18.48324]
[1777169041535,34.63,77510.13,0.2,0.76965,0.00014,18.48324]
[1777169046963,34.63,77510.17,0.2,0.76964,0.00014,18.48347]
[1777169054011,34.63,77510.36,0.2,0.76966,0.00014,18.48283]
[1777169058228,34.63,77515.49,0.2,0.77039,0.00014,18.45119]
[1777169059533,34.63,77515.64,0.2,0.77041,0.00014,18.45026]
[1777169059573,34.63,77515.64,0.2,0.77041,0.00014,18.45026]
[1777169059779,34.63,77515.64,0.2,0.77041,0.00014,18.45026]
[1777169060054,34.63,77515.57,0.2,0.7704,0.00014,18.45081]
[1777169072139,34.64,77516.6,0.2,0.77055,0.00014,18.44143]
[1777169075424,34.64,77516.57,0.2,0.77054,0.00014,18.44184]
[1777169075530,34.64,77516.57,0.2,0.77054,0.00014,18.44184]
[1777169076430,34.64,77516.57,0.2,0.77054,0.00014,18.44196]
[1777169076521,34.64,77516.57,0.2,0.77054,0.00014,18.44196]
[1777169076620,34.64,77516.57,0.2,0.77053,0.00014,18.44207]
[1777169084223,34.64,77516.57,0.2,0.77051,0.00014,18.44296]
[1777169094293,34.65,77516.57,0.2,0.77049,0.00014,18.44397]
[1777169099328,34.65,77516.04,0.2,0.77041,0.00014,18.44773]
[1777169104363,34.65,77516.26,0.2,0.77043,0.00014,18.44678]
[1777169110405,34.65,77516.04,0.2,0.77038,0.00014,18.44864]
[1777169112992,34.65,77516.22,0.2,0.77041,0.00014,18.4476]
[1777169113028,34.65,77516.22,0.2,0.77041,0.00014,18.4476]
[1777169121482,34.66,77516.22,0.2,0.77039,0.00014,18.44842]
[1777169125393,34.66,77516.18,0.2,0.77038,0.00014,18.44875]
[1777169125532,34.66,77516.18,0.2,0.77038,0.00014,18.44875]
[1777169127276,34.66,77516.18,0.2,0.77038,0.00014,18.449]
[1777169127309,34.66,77516.18,0.2,0.77037,0.00014,18.44916]
[1777169127520,34.66,77516.18,0.2,0.77037,0.00014,18.44916]
[1777169132559,34.66,77516.13,0.2,0.77039,0.00014,18.44551]
[1777169141622,34.66,77515.04,0.2,0.77022,0.00014,18.453]
[1777169143652,34.66,77514.86,0.2,0.77019,0.00014,18.45419]
[1777169143780,34.66,77514.86,0.2,0.77019,0.00014,18.45419]
[1777169149678,34.66,77514.63,0.2,0.77015,0.00014,18.45603]
[1777169152954,34.66,77514.6,0.2,0.77014,0.00014,18.45634]
[1777169153021,34.66,77514.6,0.2,0.77014,0.00014,18.45634]
[1777169153169,34.66,77514.6,0.2,0.77014,0.00014,18.45634]
[1777169153273,34.66,77514.6,0.2,0.77014,0.00014,18.45634]
[1777169153373,34.66,77514.61,0.2,0.77014,0.00014,18.4564]
[1777169159747,34.67,77515.91,0.2,0.77032,0.00014,18.44869]
[1777169162769,34.67,77522.88,0.2,0.77132,0.00014,18.40532]
[1777169164783,34.67,77529.31,0.2,0.77224,0.00014,18.36512]
[1777169165573,34.67,77529.31,0.2,0.77224,0.00014,18.36512]
[1777169165779,34.67,77529.31,0.2,0.77224,0.00014,18.36512]
[1777169169058,34.67,77531.32,0.2,0.77252,0.00014,18.35268]
[1777169169271,34.67,77531.32,0.2,0.77252,0.00014,18.35268]
[1777169175863,34.67,77530.86,0.2,0.77245,0.00014,18.35604]
[1777169178351,34.67,77530.89,0.2,0.77245,0.00014,18.35591]
[1777169178537,34.67,77530.89,0.2,0.77245,0.00014,18.35602]
[1777169179375,34.67,77530.89,0.2,0.77245,0.00014,18.35602]
[1777169179476,34.67,77530.89,0.2,0.77245,0.00014,18.35608]
[1777169179526,34.67,77530.89,0.2,0.77245,0.00014,18.35608]
[1777169185933,34.67,77532.71,0.2,0.7727,0.00014,18.345]
[1777169187373,34.67,77532.71,0.2,0.7727,0.00014,18.345]
[1777169187542,34.67,77532.22,0.2,0.77263,0.00014,18.3482]
[1777169193989,34.67,77533.23,0.2,0.7728,0.00014,18.33789]
[1777169196923,34.67,77533.05,0.2,0.77277,0.00014,18.33914]
[1777169197028,34.67,77533.05,0.2,0.77277,0.00014,18.33914]
[1777169198017,34.67,77532.41,0.2,0.77268,0.00014,18.34321]
[1777169198271,34.67,77532.41,0.2,0.77268,0.00014,18.34321]
[1777169198373,34.67,77532.37,0.2,0.77267,0.00014,18.34358]
[1777169205066,34.67,77532.18,0.2,0.77263,0.00014,18.34511]
[1777169206665,34.68,77532.24,0.2,0.77264,0.00014,18.3448]
[1777169206774,34.68,77532.24,0.2,0.77264,0.00014,18.3448]
[1777169214128,34.68,77532.26,0.2,0.77263,0.00014,18.34515]
[1777169216477,34.68,77532.3,0.2,0.77264,0.00014,18.34496]
[1777169216526,34.68,77532.3,0.2,0.77264,0.00014,18.34496]
[1777169222185,34.68,77532.42,0.2,0.77265,0.00014,18.34458]
[1777169233268,34.68,77532.33,0.2,0.77262,0.00014,18.34568]
[1777169240317,34.68,77529.5,0.2,0.77221,0.00014,18.36382]
[1777169241507,34.68,77529.5,0.2,0.77221,0.00014,18.36382]
[1777169241532,34.68,77529.5,0.2,0.77221,0.00014,18.36382]
[1777169242891,34.68,77528.47,0.2,0.77206,0.00014,18.37033]
[1777169243020,34.68,77528.47,0.2,0.77206,0.00014,18.37033]
[1777169243337,34.68,77528.52,0.2,0.77206,0.00014,18.37002]
[1777169249379,34.68,77529.1,0.2,0.77214,0.00014,18.36666]
[1777169252769,34.68,77529.12,0.2,0.77218,0.00014,18.36197]
[1777169253038,34.68,77529.12,0.2,0.77218,0.00014,18.36197]
[1777169260457,34.68,77529.35,0.2,0.77223,0.00014,18.35973]
[1777169265492,34.68,77529.35,0.2,0.77224,0.00014,18.35947]
[1777169270529,34.68,77529.31,0.2,0.77224,0.00014,18.35923]
[1777169275564,34.67,77529.61,0.2,0.7723,0.00014,18.35686]
[1777169282613,34.67,77530.6,0.2,0.77245,0.00014,18.35]
[1777169287648,34.67,77523.6,0.2,0.77146,0.00014,18.39332]
[1777169288905,34.67,77523.6,0.2,0.77146,0.00014,18.39332]
[1777169289028,34.67,77523.6,0.2,0.77146,0.00014,18.39332]
[1777169290592,34.67,77524.27,0.2,0.77156,0.00014,18.38899]
[1777169290770,34.67,77524.37,0.2,0.77158,0.00014,18.38823]
[1777169290870,34.67,77524.24,0.2,0.77156,0.00014,18.38903]
[1777169296711,34.67,77523.95,0.2,0.77152,0.00014,18.39097]
[1777169301745,34.67,77525.09,0.2,0.77168,0.00014,18.38383]
[1777169306780,34.67,77524.24,0.2,0.77156,0.00014,18.38922]
[1777169309925,34.67,77524.24,0.2,0.77156,0.00014,18.38922]
[1777169310036,34.67,77524.24,0.2,0.77156,0.00014,18.38922]
[1777169317858,34.67,77524.4,0.2,0.77161,0.00014,18.38402]
[1777169323899,34.67,77523.97,0.2,0.77155,0.00014,18.38675]
[1777169329942,34.67,77523.98,0.2,0.77155,0.00014,18.38675]
[1777169337998,34.67,77524.84,0.2,0.77167,0.00014,18.38156]
[1777169341152,34.67,77527.66,0.2,0.77207,0.00014,18.36401]
[1777169341278,34.67,77527.66,0.2,0.77207,0.00014,18.36401]
[1777169343088,34.67,77528.77,0.2,0.77222,0.00014,18.35725]
[1777169343270,34.67,77528.77,0.2,0.77222,0.00014,18.35725]
[1777169343372,34.67,77528.92,0.2,0.77224,0.00014,18.3564]
[1777169349075,34.68,77528.1,0.2,0.77211,0.00014,18.36204]
[1777169352391,34.68,77525.83,0.2,0.77178,0.00014,18.3764]
[1777169352526,34.68,77525.83,0.2,0.77178,0.00014,18.3764]
[1777169363173,34.68,77525.48,0.2,0.77173,0.00014,18.37885]
[1777169363875,34.68,77525.48,0.2,0.77173,0.00014,18.37885]
[1777169364022,34.68,77525.48,0.2,0.77173,0.00014,18.37885]
[1777169365358,34.68,77525.32,0.2,0.77171,0.00014,18.37981]
[1777169365520,34.68,77525.32,0.2,0.77171,0.00014,18.37981]
[1777169365621,34.68,77525.32,0.2,0.77171,0.00014,18.37975]
[1777169371228,34.68,77525.75,0.2,0.77181,0.00014,18.37255]
[1777169372262,34.68,77525.75,0.2,0.77181,0.00014,18.37255]
[1777169372279,34.68,77525.75,0.2,0.77181,0.00014,18.37255]
[1777169376866,34.68,77530.7,0.2,0.77252,0.00014,18.34148]
[1777169377024,34.68,77530.7,0.2,0.77252,0.00014,18.34148]
[1777169378031,34.68,77533.45,0.2,0.77291,0.00014,18.32422]
[1777169378268,34.68,77533.45,0.2,0.77291,0.00014,18.32422]
[1777169378278,34.68,77533.55,0.2,0.77293,0.00014,18.32359]
[1777169383313,34.68,77533.34,0.2,0.7729,0.00014,18.32489]
[1777169386736,34.68,77532.84,0.2,0.77282,0.00014,18.32802]
[1777169386774,34.68,77532.84,0.2,0.77282,0.00014,18.32802]
[1777169391712,34.68,77534.71,0.2,0.77309,0.00014,18.31639]
[1777169391778,34.68,77536.41,0.2,0.77333,0.00014,18.30584]
[1777169392826,34.68,77537.31,0.2,0.77346,0.00014,18.30021]
[1777169393021,34.68,77537.31,0.2,0.77346,0.00014,18.30021]
[1777169393382,34.68,77537.32,0.2,0.77346,0.00014,18.30017]
[1777169398417,34.68,77538.31,0.2,0.7736,0.00014,18.2941]
[1777169399188,34.68,77538.31,0.2,0.7736,0.00014,18.2941]
[1777169399281,34.68,77538.31,0.2,0.7736,0.00014,18.2941]
[1777169404461,34.68,77539.54,0.2,0.77377,0.00014,18.2866]
[1777169410348,34.68,77537.52,0.2,0.77348,0.00014,18.29946]
[1777169410523,34.68,77537.52,0.2,0.77348,0.00014,18.29946]
[1777169412410,34.68,77536.78,0.2,0.77337,0.00014,18.30421]
[1777169412527,34.68,77536.78,0.2,0.77337,0.00014,18.30421]
[1777169412629,34.68,77536.88,0.2,0.77338,0.00014,18.30365]
[1777169418559,34.68,77536.41,0.2,0.77331,0.00014,18.3068]
[1777169418801,34.68,77536.41,0.2,0.77331,0.00014,18.3068]
[1777169419028,34.68,77536.41,0.2,0.77331,0.00014,18.3068]
[1777169424601,34.68,77536.6,0.2,0.77333,0.00014,18.30579]
[1777169425385,34.68,77536.6,0.2,0.77333,0.00014,18.30579]
[1777169425528,34.68,77536.6,0.2,0.77333,0.00014,18.30579]
[1777169425608,34.68,77537.22,0.2,0.77342,0.00014,18.30193]
[1777169432657,34.68,77536.92,0.2,0.77341,0.00014,18.29967]
[1777169433566,34.68,77536.92,0.2,0.77341,0.00014,18.29967]
[1777169433771,34.68,77536.92,0.2,0.77341,0.00014,18.2997]
[1777169444741,34.68,77536.67,0.2,0.77336,0.00014,18.30157]
[1777169450561,34.68,77536.96,0.2,0.7734,0.00014,18.29979]
[1777169450769,34.68,77536.96,0.2,0.7734,0.00014,18.29979]
[1777169452863,34.68,77535.97,0.2,0.77326,0.00014,18.30602]
[1777169453023,34.68,77535.97,0.2,0.77326,0.00014,18.30602]
[1777169453122,34.68,77535.9,0.2,0.77325,0.00014,18.30646]
[1777169460854,34.68,77535.93,0.2,0.77324,0.00014,18.30693]
[1777169462340,34.68,77535.93,0.2,0.77324,0.00014,18.30693]
[1777169463875,34.69,77531.28,0.2,0.77257,0.00014,18.3364]
[1777169465409,34.69,77531.28,0.2,0.77257,0.00014,18.3364]
[1777169465523,34.69,77531.28,0.2,0.77257,0.00014,18.3364]
[1777169465624,34.69,77531.83,0.2,0.77265,0.00014,18.33309]
[1777169471931,34.69,77530.97,0.2,0.77251,0.00014,18.33888]
[1777169476966,34.69,77530.92,0.2,0.7725,0.00014,18.3395]
[1777169485022,34.69,77530.92,0.2,0.7725,0.00014,18.33926]
[1777169492071,34.69,77530.92,0.2,0.77255,0.00014,18.33444]
[1777169497106,34.68,77527.85,0.2,0.77212,0.00014,18.35324]
[1777169503148,34.68,77527.67,0.2,0.7721,0.00014,18.35382]
[1777169509190,34.68,77527.89,0.2,0.77215,0.00014,18.35187]
[1777169519260,34.68,77527.66,0.2,0.77214,0.00014,18.35238]
[1777169525301,34.68,77528.66,0.2,0.77229,0.00014,18.34559]
[1777169533358,34.67,77528.65,0.2,0.77231,0.00014,18.34493]
[1777169538393,34.67,77528.49,0.2,0.77229,0.00014,18.34547]
[1777169543427,34.67,77531.6,0.2,0.77275,0.00014,18.32551]
[1777169550478,34.67,77532.04,0.2,0.77282,0.00014,18.32225]
[1777169555513,34.67,77532.29,0.2,0.7729,0.00014,18.31595]
[1777169560548,34.67,77535.28,0.2,0.77334,0.00014,18.29685]
[1777169565583,34.67,77537.05,0.2,0.77359,0.00014,18.28553]
[1777169569613,34.66,77549.22,0.2,0.77533,0.00014,18.2088]
[1777169570622,34.66,77555.38,0.2,0.77621,0.00014,18.16977]
[1777169571629,34.66,77554.15,0.2,0.77604,0.00014,18.17748]
[1777169573277,34.66,77554.15,0.2,0.77604,0.00014,18.17743]
[1777169576665,34.66,77559.57,0.2,0.77681,0.00014,18.1431]
[1777169579686,34.66,77564.17,0.2,0.77746,0.00014,18.11401]
[1777169581382,34.66,77564.38,0.2,0.77749,0.00014,18.11274]
[1777169581528,34.66,77564.38,0.2,0.77749,0.00014,18.11274]
[1777169581624,34.66,77564.38,0.2,0.77749,0.00014,18.1128]
[1777169585632,34.66,77567.57,0.2,0.77793,0.00014,18.09289]
[1777169590763,34.67,77574.56,0.2,0.7789,0.00014,18.04932]
[1777169591352,34.67,77574.56,0.2,0.7789,0.00014,18.04932]
[1777169591525,34.67,77574.56,0.2,0.7789,0.00014,18.04932]
[1777169591769,34.67,77575.73,0.2,0.77906,0.00014,18.04207]
[1777169595799,34.67,77580.72,0.2,0.77975,0.00014,18.01118]
[1777169600835,34.67,77585.32,0.2,0.78037,0.00014,17.98289]
[1777169605870,34.68,77584.3,0.2,0.78022,0.00014,17.98964]
[1777169610904,34.68,77586.8,0.2,0.78057,0.00014,17.97374]
[1777169615940,34.68,77587.17,0.2,0.78066,0.00014,17.96708]
[1777169620975,34.68,77587.11,0.2,0.78065,0.00014,17.96755]
[1777169626013,34.68,77586.69,0.2,0.78059,0.00014,17.97028]
[1777169631048,34.68,77586.74,0.2,0.78059,0.00014,17.97]
[1777169640111,34.68,77586.57,0.2,0.78057,0.00014,17.97114]
[1777169646154,34.68,77586.61,0.2,0.78057,0.00014,17.97092]
[1777169652196,34.68,77587.97,0.2,0.78076,0.00014,17.96233]
[1777169657231,34.68,77587.96,0.2,0.78076,0.00014,17.96248]
[1777169662266,34.68,77587.77,0.2,0.78073,0.00014,17.96376]
[1777169667300,34.68,77587.97,0.2,0.78076,0.00014,17.96255]
[1777169678379,34.68,77587.95,0.2,0.78078,0.00014,17.95865]
[1777169683414,34.68,77587.41,0.2,0.7807,0.00014,17.96225]
[1777169694490,34.68,77587.27,0.2,0.78068,0.00014,17.96346]
[1777169699526,34.68,77589.28,0.2,0.78095,0.00014,17.95081]
[1777169703554,34.68,77599.58,0.2,0.78239,0.00014,17.88529]
[1777169705568,34.68,77604.56,0.2,0.78308,0.00014,17.8537]
[1777169710603,34.68,77603.4,0.2,0.78291,0.00014,17.86149]
[1777169715638,34.68,77603.36,0.2,0.78291,0.00014,17.8616]
[1777169722686,34.68,77603.45,0.2,0.78293,0.00014,17.86074]
[1777169725708,34.68,77609.18,0.2,0.78373,0.00014,17.82395]
[1777169735051,34.68,77609.02,0.2,0.7837,0.00014,17.82494]
[1777169740816,34.68,77608.44,0.2,0.78365,0.00014,17.82477]
[1777169745851,34.68,77606.58,0.2,0.78339,0.00014,17.83645]
[1777169750886,34.68,77607.23,0.2,0.78349,0.00014,17.83198]
[1777169755921,34.68,77607.54,0.2,0.78354,0.00014,17.82975]
[1777169760956,34.68,77608.62,0.2,0.78369,0.00014,17.82261]
[1777169765994,34.68,77609.52,0.2,0.78382,0.00014,17.81662]
[1777169771029,34.68,77611.65,0.2,0.78412,0.00014,17.80279]
[1777169776065,34.68,77612.1,0.2,0.78418,0.00014,17.80016]
[1777169781100,34.68,77613.1,0.2,0.78431,0.00014,17.79425]
[1777169786136,34.68,77611.82,0.2,0.78412,0.00014,17.80294]
[1777169795199,34.69,77613.32,0.2,0.78435,0.00014,17.78967]
[1777169805269,34.69,77613.01,0.2,0.78429,0.00014,17.79226]
[1777169810304,34.69,77608.66,0.2,0.78369,0.00014,17.81982]
[1777169815339,34.68,77608.78,0.2,0.78372,0.00014,17.81863]
[1777169820374,34.68,77605.36,0.2,0.78325,0.00014,17.84011]
[1777169825409,34.68,77605.01,0.2,0.78321,0.00014,17.84181]
[1777169830444,34.68,77601.96,0.2,0.7828,0.00014,17.86078]
[1777169840514,34.68,77602.04,0.2,0.78284,0.00014,17.85909]
[1777169847563,34.67,77601.42,0.2,0.78277,0.00014,17.86228]
[1777169854611,34.67,77601.39,0.2,0.78281,0.00014,17.85734]
[1777169859647,34.67,77601.04,0.2,0.78277,0.00014,17.85909]
[1777169869717,34.67,77601.19,0.2,0.78281,0.00014,17.85721]
[1777169875759,34.66,77601.38,0.2,0.78285,0.00014,17.85548]
[1777169882808,34.66,77601.6,0.2,0.78289,0.00014,17.8535]
[1777169888849,34.66,77601.32,0.2,0.78286,0.00014,17.85494]
[1777169893885,34.66,77602.05,0.2,0.78296,0.00014,17.85041]
[1777169898920,34.66,77601.93,0.2,0.78295,0.00014,17.85081]
[1777169906979,34.66,77601.6,0.2,0.78292,0.00014,17.85235]
[1777169910004,34.66,77596.04,0.2,0.78215,0.00014,17.88768]
[1777169915034,34.66,77599.49,0.2,0.78267,0.00014,17.86102]
[1777169921077,34.66,77598.03,0.2,0.78247,0.00014,17.86989]
[1777169925105,34.65,77592.68,0.2,0.78173,0.00014,17.90376]
[1777169931146,34.65,77592.56,0.2,0.78172,0.00014,17.90427]
[1777169937189,34.65,77591.55,0.2,0.78159,0.00014,17.91038]
[1777169943231,34.65,77592.32,0.2,0.78169,0.00014,17.90567]
[1777169948266,34.65,77592.34,0.2,0.78169,0.00014,17.90575]
[1777169953301,34.65,77592.48,0.2,0.78171,0.00014,17.90495]
[1777169958336,34.65,77591.55,0.2,0.78163,0.00014,17.90827]
[1777169963371,34.64,77591.52,0.2,0.78165,0.00014,17.90724]
[1777169966392,34.64,77584.42,0.2,0.78066,0.00014,17.9526]
[1777169970419,34.64,77580.0,0.2,0.78003,0.00014,17.9809]
[1777169974448,34.64,77575.52,0.2,0.77943,0.00014,18.00537]
[1777169980489,34.65,77572.06,0.2,0.77892,0.00014,18.02809]
[1777169985525,34.65,77574.89,0.2,0.77927,0.00014,18.01245]
[1777169996602,34.67,77573.9,0.2,0.77901,0.00014,18.02424]
[1777170002645,34.67,77574.88,0.2,0.77915,0.00014,18.01837]
[1777170007680,34.68,77576.22,0.2,0.77928,0.00014,18.01229]
[1777170012716,34.68,77577.05,0.2,0.77939,0.00014,18.0074]
[1777170017751,34.68,77576.37,0.2,0.77929,0.00014,18.0121]
[1777170020772,34.69,77583.05,0.2,0.78022,0.00014,17.96983]
[1777170022786,34.69,77587.66,0.2,0.78082,0.00014,17.94274]
[1777170028828,34.71,77587.71,0.2,0.78071,0.00014,17.94784]
[1777170033862,34.71,77587.66,0.2,0.78073,0.00014,17.94431]
[1777170038898,34.71,77588.17,0.2,0.78079,0.00014,17.94158]
[1777170043932,34.72,77588.05,0.2,0.78076,0.00014,17.9429]
[1777170048968,34.72,77588.04,0.2,0.78075,0.00014,17.94354]
[1777170054002,34.72,77595.17,0.2,0.78173,0.00014,17.89883]
[1777170059038,34.72,77597.43,0.2,0.78203,0.00014,17.88539]
[1777170064072,34.73,77596.79,0.2,0.78192,0.00014,17.89048]
[1777170065080,34.73,77591.5,0.2,0.78117,0.00014,17.92438]
[1777170070118,34.73,77590.03,0.2,0.78095,0.00014,17.9345]
[1777170078172,34.74,77589.03,0.2,0.78077,0.00014,17.94268]
[1777170086228,34.74,77589.99,0.2,0.78086,0.00014,17.93882]
[1777170092270,34.75,77589.61,0.2,0.78081,0.00014,17.93833]
[1777170097305,34.75,77587.19,0.2,0.78044,0.00014,17.95494]
[1777170102340,34.76,77587.08,0.2,0.7804,0.00014,17.95678]
[1777170108382,34.76,77587.13,0.2,0.78038,0.00014,17.95784]
[1777170113417,34.77,77587.3,0.2,0.78038,0.00014,17.9579]
[1777170123486,34.77,77587.3,0.2,0.78032,0.00014,17.96055]
[1777170133557,34.79,77587.18,0.2,0.78023,0.00014,17.96476]
[1777170138592,34.79,77586.93,0.2,0.78016,0.00014,17.96803]
[1777170145641,34.8,77586.81,0.2,0.7801,0.00014,17.97109]
[1777170158732,34.81,77587.03,0.2,0.78007,0.00014,17.96947]
[1777170168818,34.82,77587.03,0.2,0.78,0.00014,17.97263]
[1777170172847,34.83,77578.4,0.2,0.77877,0.00014,18.02845]
[1777170174861,34.83,77574.4,0.2,0.77819,0.00014,18.05416]
[1777170179896,34.83,77573.54,0.2,0.77805,0.00014,18.06061]
[1777170181909,34.83,77564.52,0.2,0.77677,0.00014,18.11783]
[1777170182917,34.83,77558.6,0.2,0.77593,0.00014,18.15518]
[1777170187951,34.84,77556.64,0.2,0.77563,0.00014,18.16853]
[1777170192987,34.84,77556.82,0.2,0.77562,0.00014,18.16885]
[1777170198022,34.85,77556.86,0.2,0.7756,0.00014,18.17002]
[1777170200268,34.85,77556.85,0.2,0.77559,0.00014,18.17036]
[1777170202793,34.85,77556.85,0.2,0.77558,0.00014,18.17092]
[1777170208094,34.86,77556.87,0.2,0.77554,0.00014,18.17267]
[1777170214137,34.86,77556.72,0.2,0.77552,0.00014,18.17077]
[1777170215979,34.86,77556.89,0.2,0.77554,0.00014,18.16996]
[1777170216029,34.86,77556.89,0.2,0.77554,0.00014,18.16996]
[1777170216906,34.86,77556.89,0.2,0.77553,0.00014,18.17021]
[1777170217022,34.86,77556.89,0.2,0.77553,0.00014,18.17021]
[1777170217123,34.87,77556.89,0.2,0.77553,0.00014,18.17046]
[1777170225213,34.87,77557.19,0.2,0.77553,0.00014,18.17053]
[1777170226795,34.87,77557.19,0.2,0.77553,0.00014,18.17053]
[1777170227025,34.87,77557.19,0.2,0.77553,0.00014,18.17053]
[1777170232266,34.88,77556.88,0.2,0.77545,0.00014,18.17416]
[1777170234282,34.88,77546.04,0.2,0.7739,0.00014,18.24246]
[1777170235292,34.88,77539.0,0.2,0.77289,0.00014,18.28673]
[1777170235851,34.88,77539.0,0.2,0.77289,0.00014,18.28673]
[1777170236037,34.88,77539.0,0.2,0.77289,0.00014,18.28673]
[1777170236297,34.88,77539.0,0.2,0.77289,0.00014,18.28673]
[1777170236527,34.88,77539.0,0.2,0.77289,0.00014,18.28673]
[1777170236378,34.88,77538.85,0.2,0.77286,0.00014,18.28816]
[1777170242341,34.89,77538.81,0.2,0.77283,0.00014,18.2895]
[1777170246854,34.89,77539.86,0.2,0.77295,0.00014,18.28406]
[1777170247032,34.89,77539.86,0.2,0.77295,0.00014,18.28406]
[1777170254428,34.9,77540.66,0.2,0.77303,0.00014,18.28088]
[1777170256958,34.9,77539.7,0.2,0.77288,0.00014,18.28732]
[1777170257025,34.9,77539.7,0.2,0.77288,0.00014,18.28732]
[1777170257651,34.9,77539.7,0.2,0.77288,0.00014,18.28732]
[1777170257776,34.9,77539.7,0.2,0.77288,0.00014,18.28732]
[1777170257825,34.9,77539.7,0.2,0.77288,0.00014,18.28754]
[1777170264498,34.91,77539.66,0.2,0.77284,0.00014,18.28938]
[1777170273006,34.91,77539.66,0.2,0.77284,0.00014,18.28938]
[1777170273032,34.91,77539.66,0.2,0.77284,0.00014,18.28938]
[1777170278596,34.92,77539.67,0.2,0.7728,0.00014,18.28834]
[1777170290680,34.93,77539.64,0.2,0.77272,0.00014,18.29164]
[1777170294764,34.93,77539.64,0.2,0.77272,0.00014,18.29164]
[1777170294847,34.93,77557.13,0.2,0.77518,0.00014,18.1836]
[1777170295726,34.93,77577.12,0.2,0.778,0.00014,18.05839]
[1777170296734,34.93,77588.42,0.2,0.77957,0.00014,17.98752]
[1777170298538,34.93,77588.42,0.2,0.77957,0.00014,17.98752]
[1777170301769,34.94,77582.77,0.2,0.77873,0.00014,18.02563]
[1777170302977,34.94,77582.77,0.2,0.77873,0.00014,18.02563]
[1777170303027,34.94,77582.77,0.2,0.77873,0.00014,18.02563]
[1777170306460,34.95,77580.0,0.2,0.77831,0.00014,18.04462]
[1777170306530,34.95,77580.0,0.2,0.77831,0.00014,18.04462]
[1777170309629,34.95,77581.43,0.2,0.77847,0.00014,18.03726]
[1777170309776,34.95,77582.62,0.2,0.77863,0.00014,18.03031]
[1777170309901,34.95,77582.62,0.2,0.77863,0.00014,18.03031]
[1777170310023,34.95,77582.62,0.2,0.77863,0.00014,18.03031]
[1777170310124,34.96,77583.16,0.2,0.77869,0.00014,18.02746]
[1777170315867,34.97,77582.89,0.2,0.77859,0.00014,18.0319]
[1777170316928,34.97,77582.89,0.2,0.77859,0.00014,18.0319]
[1777170317024,34.97,77582.89,0.2,0.77859,0.00014,18.0319]
[1777170320756,34.97,77583.13,0.2,0.77859,0.00014,18.03202]
[1777170320781,34.97,77583.13,0.2,0.77859,0.00014,18.03202]
[1777170325937,34.98,77583.07,0.2,0.77853,0.00014,18.03482]
[1777170330972,34.99,77584.07,0.2,0.77863,0.00014,18.03055]
[1777170331827,34.99,77584.07,0.2,0.77863,0.00014,18.03055]
[1777170332031,34.99,77584.07,0.2,0.77863,0.00014,18.03055]
[1777170332140,34.99,77584.07,0.2,0.77863,0.00014,18.03055]
[1777170332280,34.99,77584.07,0.2,0.77863,0.00014,18.03055]
[1777170332374,34.99,77583.04,0.2,0.77851,0.00014,18.03304]
[1777170338021,35.0,77583.87,0.2,0.77857,0.00014,18.03032]
[1777170343056,35.0,77583.76,0.2,0.77851,0.00014,18.0331]
[1777170346506,35.01,77583.43,0.2,0.77845,0.00014,18.03576]
[1777170346531,35.01,77583.43,0.2,0.77845,0.00014,18.03576]
[1777170354134,35.01,77583.62,0.2,0.77842,0.00014,18.03721]
[1777170357135,35.02,77583.81,0.2,0.77844,0.00014,18.03661]
[1777170357279,35.02,77583.81,0.2,0.77844,0.00014,18.03661]
[1777170357426,35.02,77583.81,0.2,0.77844,0.00014,18.03661]
[1777170357540,35.02,77583.81,0.2,0.77844,0.00014,18.03661]
[1777170357594,35.02,77583.64,0.2,0.7784,0.00014,18.03826]
[1777170363196,35.02,77583.72,0.2,0.77838,0.00014,18.03922]
[1777170368232,35.03,77583.89,0.2,0.77837,0.00014,18.03959]
[1777170370488,35.03,77583.58,0.2,0.77832,0.00014,18.04182]
[1777170370528,35.03,77583.58,0.2,0.77832,0.00014,18.04182]
[1777170377294,35.04,77583.66,0.2,0.77829,0.00014,18.0436]
[1777170383337,35.04,77584.41,0.2,0.77835,0.00014,18.04062]
[1777170387827,35.05,77584.8,0.2,0.77838,0.00014,18.03931]
[1777170388026,35.05,77584.8,0.2,0.77838,0.00014,18.03931]
[1777170388235,35.05,77584.8,0.2,0.77838,0.00014,18.03931]
[1777170388275,35.05,77584.8,0.2,0.77838,0.00014,18.03931]
[1777170388372,35.05,77585.1,0.2,0.77842,0.00014,18.03771]
[1777170393407,35.05,77584.49,0.2,0.77834,0.00014,18.03856]
[1777170394186,35.05,77584.49,0.2,0.77834,0.00014,18.03856]
[1777170394277,35.05,77584.49,0.2,0.77834,0.00014,18.03856]
[1777170399449,35.06,77585.82,0.2,0.77849,0.00014,18.03193]
[1777170403241,35.06,77586.0,0.2,0.7785,0.00014,18.03166]
[1777170403285,35.06,77586.0,0.2,0.7785,0.00014,18.03166]
[1777170403404,35.06,77586.0,0.2,0.7785,0.00014,18.03166]
[1777170403530,35.06,77586.0,0.2,0.7785,0.00014,18.03166]
[1777170403580,35.06,77586.02,0.2,0.77849,0.00014,18.0321]
[1777170409518,35.07,77586.57,0.2,0.77853,0.00014,18.03005]
[1777170412093,35.07,77586.77,0.2,0.77854,0.00014,18.02964]
[1777170412280,35.07,77586.77,0.2,0.77854,0.00014,18.02964]
[1777170424624,35.08,77586.35,0.2,0.77841,0.00014,18.03584]
[1777170429658,35.09,77586.38,0.2,0.77838,0.00014,18.03701]
[1777170435701,35.09,77586.76,0.2,0.7784,0.00014,18.03625]
[1777170440736,35.1,77586.45,0.2,0.77833,0.00014,18.03952]
[1777170445711,35.1,77586.5,0.2,0.77831,0.00014,18.04026]
[1777170445779,35.1,77586.5,0.2,0.77831,0.00014,18.04026]
[1777170445949,35.1,77586.5,0.2,0.77831,0.00014,18.04026]
[1777170446031,35.1,77586.5,0.2,0.77831,0.00014,18.04026]
[1777170446050,35.1,77586.5,0.2,0.77831,0.00014,18.04052]
[1777170451813,35.11,77586.46,0.2,0.7783,0.00014,18.03794]
[1777170459869,35.12,77586.64,0.2,0.77828,0.00014,18.03888]
[1777170466917,35.12,77586.55,0.2,0.77823,0.00014,18.04127]
[1777170478006,35.13,77587.62,0.2,0.77832,0.00014,18.03744]
[1777170479312,35.13,77587.62,0.2,0.77832,0.00014,18.03744]
[1777170479531,35.13,77587.62,0.2,0.77832,0.00014,18.03744]
[1777170485054,35.14,77586.42,0.2,0.77811,0.00014,18.04679]
[1777170490089,35.14,77586.05,0.2,0.77805,0.00014,18.04978]
[1777170497139,35.14,77586.04,0.2,0.77802,0.00014,18.05075]
[1777170502175,35.15,77586.12,0.2,0.77802,0.00014,18.0508]
[1777170507121,35.15,77583.28,0.2,0.77762,0.00014,18.06894]
[1777170507282,35.15,77583.28,0.2,0.77762,0.00014,18.06894]
[1777170507362,35.15,77583.28,0.2,0.77762,0.00014,18.06894]
[1777170507531,35.15,77583.28,0.2,0.77762,0.00014,18.06894]
[1777170507600,35.15,77582.94,0.2,0.77757,0.00014,18.07115]
[1777170513287,35.15,77582.77,0.2,0.77756,0.00014,18.06848]
[1777170515901,35.15,77582.73,0.2,0.77755,0.00014,18.06918]
[1777170516033,35.15,77582.73,0.2,0.77755,0.00014,18.06918]
[1777170521345,35.16,77582.52,0.2,0.77749,0.00014,18.07185]
[1777170528393,35.16,77581.12,0.2,0.77726,0.00014,18.0821]
[1777170531066,35.16,77580.61,0.2,0.77718,0.00014,18.08568]
[1777170531283,35.16,77580.61,0.2,0.77718,0.00014,18.08568]
[1777170531297,35.16,77580.61,0.2,0.77718,0.00014,18.08568]
[1777170531529,35.16,77580.61,0.2,0.77718,0.00014,18.08568]
[1777170531558,35.16,77580.73,0.2,0.77719,0.00014,18.08513]
[1777170537766,35.16,77580.75,0.2,0.77719,0.00014,18.0852]
[1777170538026,35.17,77580.75,0.2,0.77717,0.00014,18.08638]
[1777170544505,35.17,77581.0,0.2,0.77718,0.00014,18.086]
[1777170549540,35.18,77580.45,0.2,0.77708,0.00014,18.0904]
[1777170550650,35.18,77580.45,0.2,0.77708,0.00014,18.0904]
[1777170550781,35.18,77580.45,0.2,0.77708,0.00014,18.0904]
[1777170550923,35.18,77580.47,0.2,0.77707,0.00014,18.09066]
[1777170551026,35.18,77580.47,0.2,0.77707,0.00014,18.09066]
[1777170551554,35.18,77579.7,0.2,0.77697,0.00014,18.09546]
[1777170554622,35.18,77579.74,0.2,0.77696,0.00014,18.09559]
[1777170554779,35.18,77579.74,0.2,0.77696,0.00014,18.09559]
[1777170561625,35.18,77580.04,0.2,0.77697,0.00014,18.09546]
[1777170565931,35.19,77581.82,0.2,0.77719,0.00014,18.08562]
[1777170565998,35.19,77581.82,0.2,0.77719,0.00014,18.08562]
[1777170566028,35.19,77581.82,0.2,0.77719,0.00014,18.08562]
[1777170566660,35.19,77581.64,0.2,0.77716,0.00014,18.08705]
[1777170568484,35.19,77583.04,0.2,0.77735,0.00014,18.07865]
[1777170568524,35.19,77583.04,0.2,0.77735,0.00014,18.07865]
[1777170573709,35.2,77584.79,0.2,0.77758,0.00014,18.06538]
[1777170578743,35.2,77582.4,0.2,0.7772,0.00014,18.08231]
[1777170580016,35.21,77581.31,0.2,0.77704,0.00014,18.08942]
[1777170580116,35.21,77581.31,0.2,0.77704,0.00014,18.08942]
[1777170580279,35.21,77581.31,0.2,0.77704,0.00014,18.08942]
[1777170580758,35.21,77582.25,0.2,0.77717,0.00014,18.08388]
[1777170588814,35.22,77581.49,0.2,0.77701,0.00014,18.09112]
[1777170594419,35.22,77581.79,0.2,0.77704,0.00014,18.08988]
[1777170594529,35.22,77581.79,0.2,0.77704,0.00014,18.08988]
[1777170601948,35.23,77582.16,0.2,0.77701,0.00014,18.09101]
[1777170606983,35.24,77583.05,0.2,0.7771,0.00014,18.08706]
[1777170608248,35.24,77583.05,0.2,0.7771,0.00014,18.08706]
[1777170608277,35.24,77583.05,0.2,0.7771,0.00014,18.08706]
[1777170608371,35.24,77583.05,0.2,0.7771,0.00014,18.08738]
[1777170615039,35.24,77582.32,0.2,0.77695,0.00014,18.09408]
[1777170620073,35.25,77581.87,0.2,0.77685,0.00014,18.09835]
[1777170625467,35.25,77582.04,0.2,0.77686,0.00014,18.09815]
[1777170632158,35.26,77582.15,0.2,0.77685,0.00014,18.0956]
[1777170639207,35.27,77582.35,0.2,0.77684,0.00014,18.09629]
[1777170645249,35.27,77582.16,0.2,0.77678,0.00014,18.09908]
[1777170655319,35.28,77582.44,0.2,0.77676,0.00014,18.09999]
[1777170661360,35.29,77582.43,0.2,0.77673,0.00014,18.10159]
[1777170666396,35.29,77582.25,0.2,0.77667,0.00014,18.10396]
[1777170673445,35.3,77582.45,0.2,0.77666,0.00014,18.10445]
[1777170684522,35.31,77582.3,0.2,0.77658,0.00014,18.1081]
[1777170689557,35.31,77582.28,0.2,0.77655,0.00014,18.10956]
[1777170694592,35.32,77582.32,0.2,0.77656,0.00014,18.10628]
[1777170706676,35.33,77582.56,0.2,0.77652,0.00014,18.10816]
[1777170716747,35.34,77582.68,0.2,0.77648,0.00014,18.1103]
[1777170723798,35.35,77582.73,0.2,0.77644,0.00014,18.11201]
[1777170727115,35.35,77583.12,0.2,0.77647,0.00014,18.11047]
[1777170727170,35.35,77583.12,0.2,0.77647,0.00014,18.11047]
[1777170727274,35.35,77583.12,0.2,0.77647,0.00014,18.11047]
[1777170727825,35.35,77582.75,0.2,0.77642,0.00014,18.11305]
[1777170732860,35.36,77583.36,0.2,0.77646,0.00014,18.11103]
[1777170737074,35.36,77585.39,0.2,0.77673,0.00014,18.09905]
[1777170737117,35.36,77585.48,0.2,0.77673,0.00014,18.09909]
[1777170737279,35.36,77585.48,0.2,0.77673,0.00014,18.09909]
[1777170737896,35.36,77586.36,0.2,0.77685,0.00014,18.09395]
[1777170742931,35.37,77587.4,0.2,0.77696,0.00014,18.08908]
[1777170746960,35.37,77591.91,0.2,0.77756,0.00014,18.06238]
[1777170747966,35.37,77599.01,0.2,0.77854,0.00014,18.01865]
[1777170748232,35.37,77599.01,0.2,0.77854,0.00014,18.01865]
[1777170748286,35.37,77599.01,0.2,0.77854,0.00014,18.01865]
[1777170748405,35.37,77599.01,0.2,0.77854,0.00014,18.01865]
[1777170748529,35.37,77599.01,0.2,0.77854,0.00014,18.01865]
[1777170748973,35.37,77601.42,0.2,0.77886,0.00014,18.00406]
[1777170754008,35.38,77606.43,0.2,0.77955,0.00014,17.9706]
[1777170756547,35.38,77606.31,0.2,0.77952,0.00014,17.97179]
[1777170756606,35.38,77606.31,0.2,0.77952,0.00014,17.97179]
[1777170756778,35.38,77606.31,0.2,0.77952,0.00014,17.97179]
[1777170756879,35.38,77606.31,0.2,0.77951,0.00014,17.97222]
[1777170759043,35.39,77601.73,0.2,0.77885,0.00014,18.00197]
[1777170764079,35.4,77600.55,0.2,0.77865,0.00014,18.01118]
[1777170769115,35.4,77599.7,0.2,0.77849,0.00014,18.01825]
[1777170774149,35.41,77600.02,0.2,0.7785,0.00014,18.01799]
[1777170775197,35.41,77600.02,0.2,0.7785,0.00014,18.01799]
[1777170775275,35.41,77600.02,0.2,0.7785,0.00014,18.01799]
[1777170775375,35.41,77600.02,0.2,0.7785,0.00014,18.01799]
[1777170775529,35.41,77600.02,0.2,0.7785,0.00014,18.01799]
[1777170775592,35.41,77599.69,0.2,0.77844,0.00014,18.02038]
[1777170781198,35.42,77600.03,0.2,0.77845,0.00014,18.02018]
[1777170786232,35.42,77600.18,0.2,0.77844,0.00014,18.02081]
[1777170791268,35.43,77600.02,0.2,0.77838,0.00014,18.02335]
[1777170796310,35.43,77598.28,0.2,0.77811,0.00014,18.03536]
[1777170796502,35.43,77598.28,0.2,0.77811,0.00014,18.03536]
[1777170796534,35.43,77598.28,0.2,0.77811,0.00014,18.03536]
[1777170796629,35.43,77598.42,0.2,0.77813,0.00014,18.03478]
[1777170802345,35.44,77595.73,0.2,0.77772,0.00014,18.05312]
[1777170805820,35.44,77595.22,0.2,0.77764,0.00014,18.05681]
[1777170805890,35.44,77595.22,0.2,0.77764,0.00014,18.05681]
[1777170806022,35.44,77595.22,0.2,0.77764,0.00014,18.05681]
[1777170806114,35.44,77595.31,0.2,0.77764,0.00014,18.05678]
[1777170810671,35.44,77595.93,0.2,0.77771,0.00014,18.05374]
[1777170810772,35.44,77595.93,0.2,0.77771,0.00014,18.05374]
[1777170810777,35.44,77595.93,0.2,0.77771,0.00014,18.05374]
[1777170811031,35.44,77595.93,0.2,0.77771,0.00014,18.05374]
[1777170811126,35.45,77595.93,0.2,0.77773,0.00014,18.04987]
[1777170816443,35.45,77595.09,0.2,0.77758,0.00014,18.05638]
[1777170818121,35.45,77595.09,0.2,0.77758,0.00014,18.05638]
[1777170818241,35.45,77595.11,0.2,0.77758,0.00014,18.05652]
[1777170818279,35.45,77595.11,0.2,0.77758,0.00014,18.05652]
[1777170818457,35.45,77595.98,0.2,0.7777,0.00014,18.05139]
[1777170823492,35.46,77595.23,0.2,0.77757,0.00014,18.05728]
[1777170829534,35.46,77595.03,0.2,0.77751,0.00014,18.05998]
[1777170834569,35.47,77595.2,0.2,0.7775,0.00014,18.06017]
[1777170839603,35.47,77595.21,0.2,0.77748,0.00014,18.06137]
[1777170841618,35.47,77589.61,0.2,0.77669,0.00014,18.09648]
[1777170843563,35.47,77587.25,0.2,0.77636,0.00014,18.11125]
[1777170843773,35.47,77587.25,0.2,0.77636,0.00014,18.11125]
[1777170843824,35.47,77587.25,0.2,0.77636,0.00014,18.11125]
[1777170844023,35.47,77587.25,0.2,0.77636,0.00014,18.11125]
[1777170844040,35.47,77585.16,0.2,0.77606,0.00014,18.12453]
[1777170854988,35.48,77585.26,0.2,0.77606,0.00014,18.12447]
[1777170855023,35.48,77585.26,0.2,0.77606,0.00014,18.12447]
[1777170855089,35.48,77585.26,0.2,0.77602,0.00014,18.12605]
[1777170855266,35.48,77585.26,0.2,0.77602,0.00014,18.12605]
[1777170855524,35.48,77585.26,0.2,0.77602,0.00014,18.12605]
[1777170858283,35.48,77587.46,0.2,0.77632,0.00014,18.11291]
[1777170863417,35.49,77589.83,0.2,0.77664,0.00014,18.09901]
[1777170863529,35.49,77589.83,0.2,0.77664,0.00014,18.09901]
[1777170869814,35.49,77589.86,0.2,0.77659,0.00014,18.10103]
[1777170870291,35.49,77589.86,0.2,0.77659,0.00014,18.10103]
[1777170870528,35.49,77589.86,0.2,0.77659,0.00014,18.10103]
[1777170878877,35.5,77587.78,0.2,0.77629,0.00014,18.11144]
[1777170880533,35.5,77586.52,0.2,0.77612,0.00014,18.11934]
[1777170885485,35.5,77586.29,0.2,0.77607,0.00014,18.12135]
[1777170885523,35.5,77586.29,0.2,0.77607,0.00014,18.12135]
[1777170887940,35.5,77586.94,0.2,0.77615,0.00014,18.11769]
[1777170890963,35.5,77587.01,0.2,0.77616,0.00014,18.11761]
[1777170893161,35.51,77586.81,0.2,0.77613,0.00014,18.11896]
[1777170893281,35.51,77586.83,0.2,0.77612,0.00014,18.11907]
[1777170898645,35.51,77584.39,0.2,0.77577,0.00014,18.13455]
[1777170898779,35.51,77584.39,0.2,0.77577,0.00014,18.13455]
[1777170907075,35.51,77584.33,0.2,0.77572,0.00014,18.13683]
[1777170909165,35.52,77584.2,0.2,0.7757,0.00014,18.13785]
[1777170909276,35.52,77584.2,0.2,0.7757,0.00014,18.13807]
[1777170917145,35.52,77584.25,0.2,0.77566,0.00014,18.13952]
[1777170922180,35.53,77584.07,0.2,0.77562,0.00014,18.14172]
[1777170926562,35.53,77583.57,0.2,0.77554,0.00014,18.1453]
[1777170926773,35.53,77583.57,0.2,0.77554,0.00014,18.1453]
[1777170935444,35.53,77583.71,0.2,0.77558,0.00014,18.14055]
[1777170935535,35.53,77583.71,0.2,0.77558,0.00014,18.14055]
[1777170942007,35.53,77583.83,0.2,0.7756,0.00014,18.13978]
[1777170942028,35.53,77583.83,0.2,0.7756,0.00014,18.13978]
[1777170945517,35.53,77583.4,0.2,0.77554,0.00014,18.1422]
[1777170945775,35.53,77583.4,0.2,0.77554,0.00014,18.1422]
[1777170954406,35.53,77583.67,0.2,0.77559,0.00014,18.14018]
[1777170959441,35.53,77583.71,0.2,0.7756,0.00014,18.13973]
[1777170962480,35.53,77583.44,0.2,0.77556,0.00014,18.14135]
[1777170962531,35.53,77583.44,0.2,0.77556,0.00014,18.14135]
[1777170970519,35.53,77583.94,0.2,0.77564,0.00014,18.13794]
[1777170975554,35.53,77583.89,0.2,0.77563,0.00014,18.13814]
[1777170980589,35.52,77583.97,0.2,0.77564,0.00014,18.13756]
[1777170984247,35.52,77583.6,0.2,0.77559,0.00014,18.13981]
[1777170984279,35.52,77583.6,0.2,0.77559,0.00014,18.13981]
[1777170984348,35.52,77579.0,0.2,0.77495,0.00014,18.16803]
[1777170984617,35.52,77573.97,0.2,0.77425,0.00014,18.19891]
[1777170989652,35.52,77574.26,0.2,0.7743,0.00014,18.19673]
[1777170994687,35.52,77574.08,0.2,0.77432,0.00014,18.19318]
[1777170998313,35.52,77574.37,0.2,0.77435,0.00014,18.19148]
[1777170998526,35.52,77574.23,0.2,0.77433,0.00014,18.19238]
[1777171004923,35.52,77576.41,0.2,0.77463,0.00014,18.17927]
[1777171005028,35.52,77576.41,0.2,0.77463,0.00014,18.17927]
[1777171010799,35.53,77576.8,0.2,0.77468,0.00014,18.17732]
[1777171013986,35.53,77576.7,0.2,0.77466,0.00014,18.17805]
[1777171014024,35.53,77576.7,0.2,0.77466,0.00014,18.17805]
[1777171019862,35.53,77576.35,0.2,0.7746,0.00014,18.18056]
[1777171024897,35.53,77576.01,0.2,0.77455,0.00014,18.1829]
[1777171026236,35.53,77576.01,0.2,0.77455,0.00014,18.1829]
[1777171026281,35.53,77576.01,0.2,0.77455,0.00014,18.1829]
[1777171031946,35.53,77576.37,0.2,0.77459,0.00014,18.18102]
[1777171036997,35.53,77576.78,0.2,0.77465,0.00014,18.17869]
[1777171037032,35.53,77576.78,0.2,0.77465,0.00014,18.17869]
[1777171047051,35.53,77576.55,0.2,0.77459,0.00014,18.18132]
[1777171056115,35.54,77576.18,0.2,0.77454,0.00014,18.18066]
[1777171056720,35.54,77576.18,0.2,0.77454,0.00014,18.18066]
[1777171056781,35.54,77576.18,0.2,0.77454,0.00014,18.18066]
[1777171062158,35.54,77576.18,0.2,0.77452,0.00014,18.18161]
[1777171069208,35.55,77576.4,0.2,0.77452,0.00014,18.18134]
[1777171074243,35.55,77576.41,0.2,0.77451,0.00014,18.1822]
[1777171079277,35.55,77576.5,0.2,0.7745,0.00014,18.18241]
[1777171084313,35.56,77576.54,0.2,0.77449,0.00014,18.18291]
[1777171089348,35.56,77576.7,0.2,0.7745,0.00014,18.18267]
[1777171095390,35.56,77576.05,0.2,0.77439,0.00014,18.18753]
[1777171101432,35.56,77575.3,0.2,0.77426,0.00014,18.19297]
[1777171102900,35.56,77575.34,0.2,0.77427,0.00014,18.19286]
[1777171103026,35.56,77575.34,0.2,0.77427,0.00014,18.19286]
[1777171110857,35.57,77575.48,0.2,0.77427,0.00014,18.19295]
[1777171111022,35.57,77575.48,0.2,0.77427,0.00014,18.19295]
[1777171116335,35.57,77575.31,0.2,0.77426,0.00014,18.19014]
[1777171116536,35.57,77575.31,0.2,0.77426,0.00014,18.19055]
[1777171121572,35.57,77575.31,0.2,0.77424,0.00014,18.19127]
[1777171123565,35.57,77575.45,0.2,0.77426,0.00014,18.19056]
[1777171123779,35.57,77575.45,0.2,0.77426,0.00014,18.19056]
[1777171129628,35.58,77575.58,0.2,0.77425,0.00014,18.19084]
[1777171134664,35.58,77575.69,0.2,0.77425,0.00014,18.19097]
[1777171139697,35.58,77575.81,0.2,0.77425,0.00014,18.19107]
[1777171144733,35.59,77575.66,0.2,0.77421,0.00014,18.19287]
[1777171151782,35.59,77575.69,0.2,0.77418,0.00014,18.19394]
[1777171156817,35.59,77575.87,0.2,0.77419,0.00014,18.19373]
[1777171162860,35.6,77575.75,0.2,0.77415,0.00014,18.19555]
[1777171170915,35.6,77575.41,0.2,0.77407,0.00014,18.19907]
[1777171176958,35.61,77575.38,0.2,0.77409,0.00014,18.19535]
[1777171179437,35.61,77574.99,0.2,0.77403,0.00014,18.19792]
[1777171179528,35.61,77574.99,0.2,0.77403,0.00014,18.19792]
[1777171183467,35.61,77575.44,0.2,0.77408,0.00014,18.19588]
[1777171183525,35.61,77575.44,0.2,0.77408,0.00014,18.19588]
[1777171191057,35.61,77575.69,0.2,0.77408,0.00014,18.19598]
[1777171196300,35.62,77575.56,0.2,0.77404,0.00014,18.1975]
[1777171196532,35.62,77575.56,0.2,0.77404,0.00014,18.1975]
[1777171199381,35.62,77575.85,0.2,0.77407,0.00014,18.19608]
[1777171199524,35.62,77575.85,0.2,0.77407,0.00014,18.19608]
[1777171206165,35.62,77576.3,0.2,0.7741,0.00014,18.19494]
[1777171207022,35.62,77576.3,0.2,0.7741,0.00014,18.19494]
[1777171207274,35.62,77576.3,0.2,0.7741,0.00014,18.19494]
[1777171217242,35.63,77576.09,0.2,0.77403,0.00014,18.19817]
[1777171223697,35.63,77576.06,0.2,0.77402,0.00014,18.19853]
[1777171223777,35.63,77576.06,0.2,0.77402,0.00014,18.19853]
[1777171229326,35.64,77576.06,0.2,0.77398,0.00014,18.20042]
[1777171237382,35.64,77575.76,0.2,0.77394,0.00014,18.19922]
[1777171238057,35.64,77575.76,0.2,0.77394,0.00014,18.19922]
[1777171238276,35.64,77575.76,0.2,0.77394,0.00014,18.19922]
[1777171243424,35.65,77575.61,0.2,0.7739,0.00014,18.20131]
[1777171246445,35.65,77571.23,0.2,0.77328,0.00014,18.22825]
[1777171246889,35.65,77571.23,0.2,0.77328,0.00014,18.22825]
[1777171247035,35.65,77571.23,0.2,0.77328,0.00014,18.22825]
[1777171249144,35.65,77568.74,0.2,0.77293,0.00014,18.24348]
[1777171249277,35.65,77568.74,0.2,0.77293,0.00014,18.24348]
[1777171255508,35.65,77565.97,0.2,0.77255,0.00014,18.26011]
[1777171260581,35.65,77565.47,0.2,0.77248,0.00014,18.26297]
[1777171264462,35.65,77565.4,0.2,0.77248,0.00014,18.26317]
[1777171264544,35.65,77565.4,0.2,0.77248,0.00014,18.26317]
[1777171271620,35.64,77565.43,0.2,0.7725,0.00014,18.26243]
[1777171278039,35.64,77565.25,0.2,0.77248,0.00014,18.26321]
[1777171278279,35.64,77565.25,0.2,0.77248,0.00014,18.26321]
[1777171287451,35.64,77565.44,0.2,0.77252,0.00014,18.26152]
[1777171287540,35.64,77565.44,0.2,0.77252,0.00014,18.26152]
[1777171292645,35.64,77563.01,0.2,0.77219,0.00014,18.27553]
[1777171292776,35.64,77563.01,0.2,0.77219,0.00014,18.27553]
[1777171294695,35.64,77563.81,0.2,0.77236,0.00014,18.26532]
[1777171294772,35.64,77563.81,0.2,0.77236,0.00014,18.26532]
[1777171295654,35.64,77563.81,0.2,0.77236,0.00014,18.26532]
[1777171295785,35.63,77562.58,0.2,0.77219,0.00014,18.27258]
[1777171295788,35.63,77558.44,0.2,0.77162,0.00014,18.29753]
[1777171296862,35.63,77558.44,0.2,0.77162,0.00014,18.29753]
[1777171297032,35.63,77558.44,0.2,0.77162,0.00014,18.29753]
[1777171298903,35.63,77555.46,0.2,0.77121,0.00014,18.31522]
[1777171299023,35.63,77555.46,0.2,0.77121,0.00014,18.31522]
[1777171299038,35.63,77555.52,0.2,0.77122,0.00014,18.31457]
[1777171304851,35.63,77553.99,0.2,0.77103,0.00014,18.32274]
[1777171310892,35.62,77553.8,0.2,0.77103,0.00014,18.32289]
[1777171316935,35.62,77553.49,0.2,0.77101,0.00014,18.32381]
[1777171321970,35.62,77553.26,0.2,0.77099,0.00014,18.32443]
[1777171325864,35.62,77553.26,0.2,0.77099,0.00014,18.32443]
[1777171326039,35.62,77553.26,0.2,0.77099,0.00014,18.32443]
[1777171328121,35.61,77550.82,0.2,0.77066,0.00014,18.33854]
[1777171328274,35.61,77550.82,0.2,0.77066,0.00014,18.33854]
[1777171329926,35.61,77550.62,0.2,0.77064,0.00014,18.33953]
[1777171330027,35.61,77550.62,0.2,0.77064,0.00014,18.33953]
[1777171332040,35.61,77546.53,0.2,0.77007,0.00014,18.36407]
[1777171338083,35.61,77545.7,0.2,0.76996,0.00014,18.36868]
[1777171340529,35.61,77545.7,0.2,0.76996,0.00014,18.36868]
[1777171340627,35.61,77546.3,0.2,0.77005,0.00014,18.36486]
[1777171341785,35.61,77546.18,0.2,0.77004,0.00014,18.36558]
[1777171342027,35.61,77546.18,0.2,0.77004,0.00014,18.36558]
[1777171344530,35.61,77546.15,0.2,0.77003,0.00014,18.36571]
[1777171344627,35.61,77546.01,0.2,0.77002,0.00014,18.36639]
[1777171350167,35.61,77546.8,0.2,0.77013,0.00014,18.36136]
[1777171351912,35.61,77547.79,0.2,0.77031,0.00014,18.35093]
[1777171352027,35.61,77547.79,0.2,0.77031,0.00014,18.35093]
[1777171361244,35.61,77546.86,0.2,0.77018,0.00014,18.35626]
[1777171365827,35.61,77546.79,0.2,0.77018,0.00014,18.35639]
[1777171366020,35.61,77546.79,0.2,0.77018,0.00014,18.35639]
[1777171366278,35.61,77547.19,0.2,0.77024,0.00014,18.35387]
[1777171366982,35.61,77547.19,0.2,0.77024,0.00014,18.35387]
[1777171367033,35.61,77547.19,0.2,0.77024,0.00014,18.35387]
[1777171372321,35.6,77547.15,0.2,0.77024,0.00014,18.35359]
[1777171376571,35.6,77547.44,0.2,0.77029,0.00014,18.35158]
[1777171377657,35.6,77547.8,0.2,0.77035,0.00014,18.34924]
[1777171377777,35.6,77551.23,0.2,0.77083,0.00014,18.32836]
[1777171384405,35.6,77554.28,0.2,0.77128,0.00014,18.30907]
[1777171394475,35.6,77553.53,0.2,0.77118,0.00014,18.31323]
[1777171396725,35.6,77550.62,0.2,0.77077,0.00014,18.33087]
[1777171396781,35.6,77550.62,0.2,0.77077,0.00014,18.33087]
[1777171409584,35.59,77547.58,0.2,0.77037,0.00014,18.34798]
[1777171416633,35.59,77547.8,0.2,0.77046,0.00014,18.34134]
[1777171422675,35.59,77547.62,0.2,0.77045,0.00014,18.34181]
[1777171430732,35.59,77547.64,0.2,0.77045,0.00014,18.34148]
[1777171434008,35.59,77547.33,0.2,0.77041,0.00014,18.34329]
[1777171434026,35.59,77547.33,0.2,0.77041,0.00014,18.34329]
[1777171439750,35.59,77547.49,0.2,0.77044,0.00014,18.34219]
[1777171439774,35.59,77547.49,0.2,0.77044,0.00014,18.34219]
[1777171445837,35.58,77547.44,0.2,0.77043,0.00014,18.34232]
[1777171451879,35.58,77546.34,0.2,0.77028,0.00014,18.34884]
[1777171458928,35.58,77546.64,0.2,0.77033,0.00014,18.34682]
[1777171470008,35.58,77547.08,0.2,0.77042,0.00014,18.34302]
[1777171475042,35.58,77547.16,0.2,0.77047,0.00014,18.33762]
[1777171482091,35.57,77547.02,0.2,0.77047,0.00014,18.33776]
[1777171483907,35.57,77546.49,0.2,0.7704,0.00014,18.34088]
[1777171484026,35.57,77546.49,0.2,0.7704,0.00014,18.34088]
[1777171489140,35.57,77546.7,0.2,0.77044,0.00014,18.33898]
[1777171496264,35.57,77546.96,0.2,0.77048,0.00014,18.3373]
[1777171496278,35.57,77546.96,0.2,0.77048,0.00014,18.3373]
[1777171500743,35.57,77544.19,0.2,0.77011,0.00014,18.35338]
[1777171500778,35.57,77544.19,0.2,0.77011,0.00014,18.35338]
[1777171506260,35.57,77542.77,0.2,0.76991,0.00014,18.36176]
[1777171507528,35.57,77542.77,0.2,0.76991,0.00014,18.36176]
[1777171507784,35.57,77542.77,0.2,0.76991,0.00014,18.36176]
[1777171512973,35.57,77540.0,0.2,0.76953,0.00014,18.37815]
[1777171513024,35.57,77540.0,0.2,0.76953,0.00014,18.37815]
[1777171518343,35.56,77539.74,0.2,0.7695,0.00014,18.37928]
[1777171521513,35.56,77538.37,0.2,0.76931,0.00014,18.38744]
[1777171521525,35.56,77538.37,0.2,0.76931,0.00014,18.38744]
[1777171527408,35.56,77538.3,0.2,0.76931,0.00014,18.38726]
[1777171529038,35.56,77538.14,0.2,0.76929,0.00014,18.38815]
[1777171529272,35.56,77538.14,0.2,0.76929,0.00014,18.38815]
[1777171534457,35.56,77536.49,0.2,0.76911,0.00014,18.39322]
[1777171538001,35.56,77536.72,0.2,0.76915,0.00014,18.39156]
[1777171538023,35.56,77536.72,0.2,0.76915,0.00014,18.39156]
[1777171544527,35.56,77535.89,0.2,0.76904,0.00014,18.39595]
[1777171549562,35.55,77535.86,0.2,0.76905,0.00014,18.39568]
[1777171550881,35.55,77535.86,0.2,0.76905,0.00014,18.39568]
[1777171551025,35.55,77536.03,0.2,0.76907,0.00014,18.39456]
[1777171556611,35.55,77536.63,0.2,0.76917,0.00014,18.39043]
[1777171563662,35.55,77536.55,0.2,0.76917,0.00014,18.39037]
[1777171567668,35.55,77535.69,0.2,0.76905,0.00014,18.39534]
[1777171567772,35.55,77535.69,0.2,0.76905,0.00014,18.39534]
[1777171574738,35.55,77535.42,0.2,0.76903,0.00014,18.39624]
[1777171579450,35.55,77535.34,0.2,0.76903,0.00014,18.39641]
[1777171579523,35.55,77535.34,0.2,0.76903,0.00014,18.39641]
[1777171581789,35.55,77527.64,0.2,0.76794,0.00014,18.44296]
[1777171584792,35.55,77527.33,0.2,0.76789,0.00014,18.44478]
[1777171590851,35.54,77526.37,0.2,0.76776,0.00014,18.45035]
[1777171595888,35.54,77526.27,0.2,0.76779,0.00014,18.44639]
[1777171606978,35.54,77526.53,0.2,0.76784,0.00014,18.44428]
[1777171612026,35.54,77526.3,0.2,0.76781,0.00014,18.44538]
[1777171616054,35.54,77518.16,0.2,0.76665,0.00014,18.4944]
[1777171617061,35.54,77512.27,0.2,0.76581,0.00014,18.52988]
[1777171621089,35.54,77507.29,0.2,0.76511,0.00014,18.55958]
[1777171622096,35.54,77501.5,0.2,0.76428,0.00014,18.59424]
[1777171623400,35.54,77501.5,0.2,0.76428,0.00014,18.59424]
[1777171623525,35.54,77501.5,0.2,0.76428,0.00014,18.59424]
[1777171623624,35.54,77501.79,0.2,0.76433,0.00014,18.59236]
[1777171629475,35.54,77502.15,0.2,0.76439,0.00014,18.58945]
[1777171632518,35.53,77501.06,0.2,0.76425,0.00014,18.59548]
[1777171638210,35.53,77500.37,0.2,0.76418,0.00014,18.59835]
[1777171639665,35.53,77500.37,0.2,0.76418,0.00014,18.59835]
[1777171639785,35.53,77500.37,0.2,0.76418,0.00014,18.59835]
[1777171643730,35.53,77500.29,0.2,0.76419,0.00014,18.59804]
[1777171643779,35.53,77500.29,0.2,0.76419,0.00014,18.59804]
[1777171647727,35.52,77500.71,0.2,0.76427,0.00014,18.59451]
[1777171647787,35.52,77500.71,0.2,0.76427,0.00014,18.59451]
[1777171648529,35.52,77500.7,0.2,0.76427,0.00014,18.59437]
[1777171648628,35.52,77503.16,0.2,0.76463,0.00014,18.5796]
[1777171649170,35.52,77503.16,0.2,0.76463,0.00014,18.5796]
[1777171649282,35.52,77503.16,0.2,0.76463,0.00014,18.5796]
[1777171654321,35.52,77507.2,0.2,0.76526,0.00014,18.5499]
[1777171659357,35.51,77507.23,0.2,0.76529,0.00014,18.54883]
[1777171661177,35.51,77507.35,0.2,0.76531,0.00014,18.54793]
[1777171661282,35.51,77507.35,0.2,0.76531,0.00014,18.54793]
[1777171662712,35.51,77507.25,0.2,0.7653,0.00014,18.54835]
[1777171662771,35.51,77507.25,0.2,0.7653,0.00014,18.54835]
[1777171662814,35.51,77507.25,0.2,0.7653,0.00014,18.54816]
[1777171668420,35.51,77508.6,0.2,0.76552,0.00014,18.53889]
[1777171670397,35.51,77512.66,0.2,0.76611,0.00014,18.51424]
[1777171670527,35.51,77512.66,0.2,0.76611,0.00014,18.51424]
[1777171679497,35.5,77516.16,0.2,0.76664,0.00014,18.49178]
[1777171680697,35.5,77516.16,0.2,0.76664,0.00014,18.49178]
[1777171680783,35.5,77516.16,0.2,0.76664,0.00014,18.49178]
[1777171683395,35.5,77516.23,0.2,0.76665,0.00014,18.49111]
[1777171683522,35.5,77516.23,0.2,0.76665,0.00014,18.49111]
[1777171683525,35.5,77516.33,0.2,0.76667,0.00014,18.49025]
[1777171691580,35.5,77516.77,0.2,0.76676,0.00014,18.48662]
[1777171697623,35.49,77516.9,0.2,0.76679,0.00014,18.48515]
[1777171707693,35.49,77516.9,0.2,0.76682,0.00014,18.48408]
[1777171717763,35.49,77516.9,0.2,0.76687,0.00014,18.47892]
[1777171723805,35.48,77519.19,0.2,0.7672,0.00014,18.46471]
[1777171725886,35.48,77522.67,0.2,0.7677,0.00014,18.44349]
[1777171726030,35.48,77522.67,0.2,0.7677,0.00014,18.44349]
[1777171731862,35.48,77524.5,0.2,0.76798,0.00014,18.43157]
[1777171736896,35.48,77525.61,0.2,0.76815,0.00014,18.42428]
[1777171740161,35.48,77525.5,0.2,0.76814,0.00014,18.42473]
[1777171740278,35.48,77525.5,0.2,0.76815,0.00014,18.4245]
[1777171741550,35.48,77525.6,0.2,0.76816,0.00014,18.4239]
[1777171741769,35.48,77525.6,0.2,0.76816,0.00014,18.4239]
[1777171741932,35.48,77525.64,0.2,0.76817,0.00014,18.42344]
[1777171747531,35.47,77526.01,0.2,0.76824,0.00014,18.42076]
[1777171747782,35.47,77526.01,0.2,0.76824,0.00014,18.42076]
[1777171753136,35.47,77525.9,0.2,0.76823,0.00014,18.42077]
[1777171753275,35.47,77525.9,0.2,0.76823,0.00014,18.42077]
[1777171759051,35.47,77526.44,0.2,0.76833,0.00014,18.41674]
[1777171762505,35.47,77526.43,0.2,0.76833,0.00014,18.41648]
[1777171762533,35.47,77526.43,0.2,0.76833,0.00014,18.41648]
[1777171765689,35.47,77526.38,0.2,0.76833,0.00014,18.41667]
[1777171765774,35.47,77526.38,0.2,0.76833,0.00014,18.41667]
[1777171765790,35.47,77526.38,0.2,0.76833,0.00014,18.41646]
[1777171770500,35.47,77526.38,0.2,0.76834,0.00014,18.41602]
[1777171770527,35.47,77526.38,0.2,0.76834,0.00014,18.41602]
[1777171775493,35.46,77526.38,0.2,0.76839,0.00014,18.41121]
[1777171775531,35.46,77526.38,0.2,0.76839,0.00014,18.41121]
[1777171778184,35.46,77516.6,0.2,0.76701,0.00014,18.46991]
[1777171778504,35.46,77516.6,0.2,0.76701,0.00014,18.46991]
[1777171778530,35.46,77516.6,0.2,0.76701,0.00014,18.46991]
[1777171779626,35.46,77516.6,0.2,0.76701,0.00014,18.46991]
[1777171779774,35.46,77516.6,0.2,0.76701,0.00014,18.46991]
[1777171780198,35.46,77516.3,0.2,0.76697,0.00014,18.47137]
[1777171784260,35.46,77516.26,0.2,0.76698,0.00014,18.47094]
[1777171784277,35.46,77516.26,0.2,0.76698,0.00014,18.47094]
[1777171790596,35.46,77517.21,0.2,0.76712,0.00014,18.46486]
[1777171790783,35.46,77517.21,0.2,0.76712,0.00014,18.46486]
[1777171792663,35.45,77517.17,0.2,0.76714,0.00014,18.46432]
[1777171792770,35.45,77517.17,0.2,0.76714,0.00014,18.46432]
[1777171792872,35.45,77517.07,0.2,0.76712,0.00014,18.46477]
[1777171798661,35.45,77517.07,0.2,0.76712,0.00014,18.46477]
[1777171798773,35.45,77517.07,0.2,0.76712,0.00014,18.46477]
[1777171806113,35.45,77517.07,0.2,0.76716,0.00014,18.46328]
[1777171806270,35.45,77517.07,0.2,0.76716,0.00014,18.46328]
[1777171809574,35.44,77517.11,0.2,0.76718,0.00014,18.46219]
[1777171809775,35.44,77517.11,0.2,0.76718,0.00014,18.46219]
[1777171809872,35.44,77517.11,0.2,0.76719,0.00014,18.46206]
[1777171819471,35.44,77520.49,0.2,0.7677,0.00014,18.44023]
[1777171821140,35.44,77520.49,0.2,0.7677,0.00014,18.44023]
[1777171821280,35.44,77520.49,0.2,0.7677,0.00014,18.44023]
[1777171827527,35.44,77522.43,0.2,0.76799,0.00014,18.42769]
[1777171831351,35.44,77522.67,0.2,0.76803,0.00014,18.42614]
[1777171831529,35.44,77522.67,0.2,0.76803,0.00014,18.42614]
[1777171831541,35.44,77522.67,0.2,0.76803,0.00014,18.42614]
[1777171831772,35.44,77522.67,0.2,0.76803,0.00014,18.42614]
[1777171831873,35.43,77522.67,0.2,0.76807,0.00014,18.42148]
[1777171838068,35.43,77522.67,0.2,0.76807,0.00014,18.42148]
[1777171838273,35.43,77522.67,0.2,0.76807,0.00014,18.42148]
[1777171844685,35.43,77522.74,0.2,0.7681,0.00014,18.42022]
[1777171844770,35.43,77522.74,0.2,0.7681,0.00014,18.42022]
[1777171849586,35.43,77522.97,0.2,0.76815,0.00014,18.4182]
[1777171849772,35.43,77522.97,0.2,0.76815,0.00014,18.4182]
[1777171849870,35.43,77522.75,0.2,0.76812,0.00014,18.41941]
[1777171856188,35.43,77522.78,0.2,0.76813,0.00014,18.41905]
[1777171856272,35.43,77522.78,0.2,0.76813,0.00014,18.41905]
[1777171862772,35.43,77522.78,0.2,0.76814,0.00014,18.41847]
[1777171867518,35.43,77522.78,0.2,0.76814,0.00014,18.41835]
[1777171867780,35.43,77522.78,0.2,0.76814,0.00014,18.41835]
[1777171868045,35.43,77522.78,0.2,0.76814,0.00014,18.41835]
[1777171868270,35.43,77522.78,0.2,0.76814,0.00014,18.41835]
[1777171868122,35.42,77522.91,0.2,0.76817,0.00014,18.41734]
[1777171875862,35.42,77523.02,0.2,0.76819,0.00014,18.41629]
[1777171878129,35.42,77523.16,0.2,0.76821,0.00014,18.41538]
[1777171878276,35.42,77523.16,0.2,0.76821,0.00014,18.41538]
[1777171883963,35.42,77532.04,0.2,0.76948,0.00014,18.36103]
[1777171885028,35.42,77532.04,0.2,0.76948,0.00014,18.36103]
[1777171885280,35.42,77532.04,0.2,0.76948,0.00014,18.36103]
[1777171886293,35.42,77533.14,0.2,0.76964,0.00014,18.35427]
[1777171886523,35.42,77533.22,0.2,0.76965,0.00014,18.35379]
[1777171886666,35.42,77533.22,0.2,0.76965,0.00014,18.35379]
[1777171886778,35.42,77533.22,0.2,0.76965,0.00014,18.35379]
[1777171886984,35.42,77533.12,0.2,0.76964,0.00014,18.35439]
[1777171892019,35.42,77532.34,0.2,0.76956,0.00014,18.35477]
[1777171893261,35.42,77532.34,0.2,0.76956,0.00014,18.35477]
[1777171893277,35.42,77532.34,0.2,0.76956,0.00014,18.35477]
[1777171896250,35.42,77532.92,0.2,0.76964,0.00014,18.35126]
[1777171896271,35.42,77532.92,0.2,0.76964,0.00014,18.35126]
[1777171896351,35.42,77532.92,0.2,0.76964,0.00014,18.3513]
[1777171900645,35.42,77532.89,0.2,0.76964,0.00014,18.35152]
[1777171900782,35.42,77532.89,0.2,0.76964,0.00014,18.35152]
[1777171905360,35.42,77532.54,0.2,0.76958,0.00014,18.35382]
[1777171905524,35.42,77532.46,0.2,0.76957,0.00014,18.35434]
[1777171906446,35.42,77530.84,0.2,0.76934,0.00014,18.36424]
[1777171906532,35.42,77530.84,0.2,0.76934,0.00014,18.36424]
[1777171907194,35.42,77530.84,0.2,0.76934,0.00014,18.36424]
[1777171907271,35.42,77530.84,0.2,0.76934,0.00014,18.36424]
[1777171907275,35.42,77532.62,0.2,0.76959,0.00014,18.35342]
[1777171915182,35.42,77531.83,0.2,0.76947,0.00014,18.35855]
[1777171917812,35.42,77531.66,0.2,0.76945,0.00014,18.35968]
[1777171918024,35.42,77531.66,0.2,0.76945,0.00014,18.35968]
[1777171921969,35.42,77532.84,0.2,0.76961,0.00014,18.35267]
[1777171922032,35.42,77532.84,0.2,0.76961,0.00014,18.35267]
[1777171922231,35.43,77533.44,0.2,0.76969,0.00014,18.34906]
[1777171926366,35.43,77536.81,0.2,0.77017,0.00014,18.3287]
[1777171926536,35.43,77537.89,0.2,0.77032,0.00014,18.32219]
[1777171930689,35.43,77537.21,0.2,0.77022,0.00014,18.32667]
[1777171930772,35.43,77537.21,0.2,0.77022,0.00014,18.32667]
[1777171931293,35.43,77537.82,0.2,0.7703,0.00014,18.32303]
[1777171932685,35.43,77537.83,0.2,0.7703,0.00014,18.32306]
[1777171932774,35.43,77537.83,0.2,0.7703,0.00014,18.32306]
[1777171941582,35.43,77540.59,0.2,0.77068,0.00014,18.30665]
[1777171941634,35.43,77540.59,0.2,0.77068,0.00014,18.30665]
[1777171941772,35.43,77540.59,0.2,0.77068,0.00014,18.30665]
[1777171942371,35.43,77540.71,0.2,0.77068,0.00014,18.30661]
[1777171947406,35.43,77540.9,0.2,0.7707,0.00014,18.30604]
[1777171949084,35.43,77541.02,0.2,0.77071,0.00014,18.30543]
[1777171949277,35.43,77541.02,0.2,0.77071,0.00014,18.30543]
[1777171949686,35.44,77541.02,0.2,0.77071,0.00014,18.30555]
[1777171949778,35.44,77541.02,0.2,0.77071,0.00014,18.30555]
[1777171949787,35.44,77541.05,0.2,0.77071,0.00014,18.30537]
[1777171955461,35.44,77542.73,0.2,0.77097,0.00014,18.2915]
[1777171956846,35.44,77542.73,0.2,0.77097,0.00014,18.2915]
[1777171957030,35.44,77542.73,0.2,0.77097,0.00014,18.2915]
[1777171962511,35.44,77542.48,0.2,0.77091,0.00014,18.29399]
[1777171966830,35.44,77542.54,0.2,0.77091,0.00014,18.29389]
[1777171967024,35.44,77542.54,0.2,0.77091,0.00014,18.29389]
[1777171968700,35.44,77542.54,0.2,0.77091,0.00014,18.29415]
[1777171968779,35.44,77542.54,0.2,0.77091,0.00014,18.29415]
[1777171968801,35.44,77542.54,0.2,0.7709,0.00014,18.29442]
[1777171975602,35.45,77542.42,0.2,0.77086,0.00014,18.29608]
[1777171979729,35.45,77542.5,0.2,0.77087,0.00014,18.29598]
[1777171979774,35.45,77542.5,0.2,0.77087,0.00014,18.29598]
[1777171986679,35.45,77542.63,0.2,0.77086,0.00014,18.29621]
[1777171991262,35.45,77542.67,0.2,0.77086,0.00014,18.29609]
[1777171991272,35.45,77542.67,0.2,0.77086,0.00014,18.29609]
[1777171991545,35.46,77542.67,0.2,0.77085,0.00014,18.2966]
[1777171991777,35.46,77542.67,0.2,0.77085,0.00014,18.2966]
[1777171997756,35.46,77542.67,0.2,0.77084,0.00014,18.29736]
[1777172004485,35.46,77542.77,0.2,0.77084,0.00014,18.29725]
[1777172004521,35.46,77542.77,0.2,0.77084,0.00014,18.29725]
[1777172009841,35.46,77543.31,0.2,0.77089,0.00014,18.29495]
[1777172015206,35.47,77541.23,0.2,0.77062,0.00014,18.30376]
[1777172015276,35.47,77541.23,0.2,0.77062,0.00014,18.30376]
[1777172016553,35.47,77537.84,0.2,0.77014,0.00014,18.32462]
[1777172016774,35.47,77537.84,0.2,0.77014,0.00014,18.32462]
[1777172016891,35.47,77537.66,0.2,0.77011,0.00014,18.32581]
[1777172022380,35.47,77537.62,0.2,0.7701,0.00014,18.3264]
[1777172022525,35.47,77537.58,0.2,0.77009,0.00014,18.32681]
[1777172027968,35.47,77537.81,0.2,0.77011,0.00014,18.32583]
[1777172031300,35.47,77537.46,0.2,0.77006,0.00014,18.32812]
[1777172031692,35.47,77537.46,0.2,0.77005,0.00014,18.32828]
[1777172031775,35.47,77537.46,0.2,0.77005,0.00014,18.32828]
[1777172031996,35.47,77537.51,0.2,0.77006,0.00014,18.32798]
[1777172037030,35.47,77538.79,0.2,0.77023,0.00014,18.3206]
[1777172044080,35.47,77538.97,0.2,0.77024,0.00014,18.3201]
[1777172049114,35.48,77539.21,0.2,0.77027,0.00014,18.31904]
[1777172059187,35.48,77537.94,0.2,0.77007,0.00014,18.32751]
[1777172069260,35.48,77537.68,0.2,0.77002,0.00014,18.32976]
[1777172075306,35.48,77537.84,0.2,0.77007,0.00014,18.32483]
[1777172079334,35.48,77530.91,0.2,0.76908,0.00014,18.36719]
[1777172085376,35.48,77529.32,0.2,0.76885,0.00014,18.37678]
[1777172091418,35.48,77528.71,0.2,0.76877,0.00014,18.3803]
[1777172096453,35.48,77534.83,0.2,0.76966,0.00014,18.34232]
[1777172101490,35.48,77536.49,0.2,0.76991,0.00014,18.3316]
[1777172103504,35.48,77526.31,0.2,0.76847,0.00014,18.39319]
[1777172104511,35.48,77521.14,0.2,0.76773,0.00014,18.42443]
[1777172110553,35.47,77520.44,0.2,0.76765,0.00014,18.42787]
[1777172115587,35.47,77516.54,0.2,0.76711,0.00014,18.45083]
[1777172120624,35.47,77516.09,0.2,0.76706,0.00014,18.45278]
[1777172125659,35.47,77515.44,0.2,0.76699,0.00014,18.45596]
[1777172131701,35.46,77515.59,0.2,0.76706,0.00014,18.44981]
[1777172138750,35.46,77515.6,0.2,0.76708,0.00014,18.44882]
[1777172144792,35.46,77515.72,0.2,0.76712,0.00014,18.44734]
[1777172150778,35.46,77515.72,0.2,0.76712,0.00014,18.44734]
[1777172155869,35.45,77515.77,0.2,0.76716,0.00014,18.44574]
[1777172161911,35.45,77518.01,0.2,0.7675,0.00014,18.43104]
[1777172168960,35.44,77521.17,0.2,0.76799,0.00014,18.41044]
[1777172179030,35.43,77521.29,0.2,0.76804,0.00014,18.40792]
[1777172184064,35.43,77521.5,0.2,0.76809,0.00014,18.40575]
[1777172189100,35.43,77521.5,0.2,0.76811,0.00014,18.40488]
[1777172198163,35.42,77521.35,0.2,0.76816,0.00014,18.39986]
[1777172205212,35.42,77521.51,0.2,0.76821,0.00014,18.39769]
[1777172214274,35.41,77523.5,0.2,0.76853,0.00014,18.38417]
[1777172219310,35.41,77523.06,0.2,0.76848,0.00014,18.38608]
[1777172226359,35.41,77521.68,0.2,0.76831,0.00014,18.3933]
[1777172231394,35.4,77521.23,0.2,0.76827,0.00014,18.39518]
[1777172238443,35.4,77520.61,0.2,0.76821,0.00014,18.39752]
[1777172244484,35.39,77520.97,0.2,0.76828,0.00014,18.39428]
[1777172253548,35.39,77520.68,0.2,0.76831,0.00014,18.39009]
[1777172258583,35.38,77520.55,0.2,0.76831,0.00014,18.39002]
[1777172263619,35.38,77521.4,0.2,0.76845,0.00014,18.384]
[1777172268654,35.38,77521.16,0.2,0.76844,0.00014,18.38463]
[1777172273689,35.37,77521.55,0.2,0.76851,0.00014,18.38145]
[1777172278724,35.37,77521.57,0.2,0.76853,0.00014,18.38055]
[1777172286780,35.37,77521.03,0.2,0.76848,0.00014,18.38264]
[1777172291815,35.36,77521.49,0.2,0.76856,0.00014,18.37909]
[1777172296850,35.36,77520.98,0.2,0.76851,0.00014,18.38148]
[1777172301885,35.36,77521.37,0.2,0.76858,0.00014,18.37837]
[1777172306920,35.36,77522.11,0.2,0.7687,0.00014,18.37315]
[1777172314975,35.35,77521.99,0.2,0.76875,0.00014,18.36821]
[1777172322025,35.35,77521.89,0.2,0.76876,0.00014,18.36756]
[1777172330081,35.34,77521.69,0.2,0.76877,0.00014,18.36733]
[1777172337129,35.34,77520.34,0.2,0.7686,0.00014,18.37424]
[1777172345186,35.33,77520.32,0.2,0.76863,0.00014,18.37302]
[1777172350221,35.33,77520.75,0.2,0.76871,0.00014,18.3697]
[1777172355257,35.33,77521.84,0.2,0.76888,0.00014,18.36237]
[1777172360291,35.32,77521.49,0.2,0.76884,0.00014,18.36383]
[1777172366333,35.32,77521.64,0.2,0.76888,0.00014,18.36209]
[1777172373387,35.32,77521.71,0.2,0.76895,0.00014,18.35629]
[1777172380440,35.31,77522.03,0.2,0.76902,0.00014,18.3534]
[1777172388497,35.31,77521.98,0.2,0.76903,0.00014,18.35268]
[1777172390511,35.31,77526.62,0.2,0.7697,0.00014,18.32408]
[1777172395546,35.31,77523.11,0.2,0.76921,0.00014,18.34498]
[1777172396553,35.31,77533.67,0.2,0.77072,0.00014,18.28026]
[1777172397560,35.31,77540.82,0.2,0.77174,0.00014,18.23627]
[1777172398566,35.31,77540.49,0.2,0.7717,0.00014,18.23825]
[1777172403602,35.31,77542.32,0.2,0.77196,0.00014,18.22671]
[1777172407630,35.3,77529.61,0.2,0.77016,0.00014,18.30422]
[1777172412664,35.3,77530.37,0.2,0.77028,0.00014,18.29909]
[1777172422735,35.3,77529.13,0.2,0.77013,0.00014,18.30571]
[1777172428777,35.3,77528.34,0.2,0.77003,0.00014,18.3099]
[1777172433816,35.29,77527.59,0.2,0.76997,0.00014,18.30955]
[1777172438851,35.29,77526.69,0.2,0.76985,0.00014,18.31452]
[1777172443888,35.29,77526.64,0.2,0.76986,0.00014,18.31409]
[1777172450937,35.28,77526.58,0.2,0.76988,0.00014,18.31308]
[1777172455972,35.28,77520.63,0.2,0.76906,0.00014,18.34848]
[1777172461006,35.28,77516.86,0.2,0.76854,0.00014,18.37031]
[1777172466043,35.27,77516.43,0.2,0.76851,0.00014,18.37167]
[1777172471078,35.27,77518.54,0.2,0.76884,0.00014,18.35746]
[1777172476113,35.26,77518.57,0.2,0.76887,0.00014,18.35602]
[1777172482155,35.26,77518.08,0.2,0.76884,0.00014,18.3576]
[1777172487190,35.25,77518.67,0.2,0.76895,0.00014,18.35284]
[1777172493232,35.25,77518.1,0.2,0.76893,0.00014,18.35061]
[1777172498266,35.24,77517.88,0.2,0.76892,0.00014,18.35086]
[1777172505316,35.24,77517.98,0.2,0.76897,0.00014,18.34875]
[1777172513372,35.23,77517.98,0.2,0.76901,0.00014,18.34709]
[1777172519414,35.23,77518.2,0.2,0.76907,0.00014,18.34454]
[1777172524449,35.22,77518.36,0.2,0.76911,0.00014,18.34259]
[1777172529484,35.22,77518.44,0.2,0.76914,0.00014,18.34115]
[1777172537539,35.21,77518.48,0.2,0.76918,0.00014,18.33943]
[1777172542574,35.21,77518.52,0.2,0.76921,0.00014,18.33828]
[1777172548618,35.21,77518.87,0.2,0.76928,0.00014,18.33505]
[1777172553654,35.2,77518.81,0.2,0.76933,0.00014,18.33015]
[1777172558689,35.2,77517.85,0.2,0.76921,0.00014,18.33518]
[1777172564732,35.2,77516.66,0.2,0.76906,0.00014,18.3416]
[1777172570774,35.2,77516.62,0.2,0.76907,0.00014,18.34127]
[1777172575808,35.19,77516.66,0.2,0.76908,0.00014,18.34061]
[1777172580844,35.19,77516.51,0.2,0.76907,0.00014,18.34112]
[1777172594944,35.19,77516.25,0.2,0.76906,0.00014,18.3413]
[1777172605015,35.18,77516.91,0.2,0.7692,0.00014,18.33555]
[1777172612065,35.18,77517.12,0.2,0.76929,0.00014,18.32871]
[1777172617100,35.17,77517.03,0.2,0.76929,0.00014,18.32844]
[1777172622135,35.17,77516.89,0.2,0.76929,0.00014,18.32849]
[1777172627179,35.17,77516.66,0.2,0.76928,0.00014,18.3291]
[1777172632216,35.16,77518.86,0.2,0.76961,0.00014,18.31475]
[1777172638257,35.16,77518.91,0.2,0.76964,0.00014,18.31349]
[1777172645307,35.16,77518.16,0.2,0.76956,0.00014,18.31699]
[1777172653363,35.15,77517.92,0.2,0.76955,0.00014,18.31718]
[1777172658398,35.15,77519.02,0.2,0.76973,0.00014,18.30964]
[1777172669474,35.14,77517.93,0.2,0.76961,0.00014,18.31466]
[1777172675517,35.14,77518.22,0.2,0.7697,0.00014,18.30758]
[1777172680552,35.14,77518.04,0.2,0.76969,0.00014,18.30794]
[1777172685587,35.13,77517.86,0.2,0.76969,0.00014,18.30832]
[1777172690622,35.13,77518.51,0.2,0.7698,0.00014,18.3036]
[1777172696663,35.13,77518.32,0.2,0.76979,0.00014,18.30393]
[1777172702705,35.13,77518.23,0.2,0.76979,0.00014,18.30365]
[1777172707741,35.12,77518.03,0.2,0.76978,0.00014,18.3042]
[1777172713783,35.12,77517.87,0.2,0.76977,0.00014,18.30435]
[1777172718818,35.12,77518.5,0.2,0.76988,0.00014,18.2998]
[1777172723853,35.12,77518.13,0.2,0.76984,0.00014,18.30142]
[1777172728889,35.11,77518.11,0.2,0.76985,0.00014,18.30088]
[1777172734931,35.11,77518.43,0.2,0.76995,0.00014,18.2936]
[1777172739966,35.11,77518.25,0.2,0.76994,0.00014,18.29409]
[1777172745001,35.11,77517.96,0.2,0.76991,0.00014,18.29527]
[1777172750036,35.1,77517.5,0.2,0.76986,0.00014,18.29754]
[1777172757085,35.1,77517.64,0.2,0.7699,0.00014,18.2959]
[1777172764134,35.1,77517.7,0.2,0.76993,0.00014,18.29474]
[1777172772190,35.09,77517.34,0.2,0.76989,0.00014,18.29609]
[1777172777225,35.09,77517.5,0.2,0.76993,0.00014,18.29458]
[1777172788231,35.09,77517.51,0.2,0.76994,0.00014,18.2941]
[1777172794344,35.09,77516.97,0.2,0.76992,0.00014,18.2917]
[1777172800386,35.08,77514.91,0.2,0.76964,0.00014,18.30366]
[1777172805421,35.08,77514.72,0.2,0.76963,0.00014,18.3042]
[1777172810456,35.08,77514.84,0.2,0.76966,0.00014,18.30284]
[1777172815501,35.08,77514.74,0.2,0.76966,0.00014,18.30286]
[1777172822550,35.07,77514.85,0.2,0.7697,0.00014,18.30137]
[1777172827585,35.07,77514.81,0.2,0.7697,0.00014,18.30105]
[1777172836648,35.07,77514.83,0.2,0.76973,0.00014,18.29993]
[1777172841683,35.07,77511.58,0.2,0.76927,0.00014,18.31932]
[1777172848747,35.06,77511.53,0.2,0.76929,0.00014,18.3188]
[1777172858830,35.06,77511.35,0.2,0.76932,0.00014,18.31442]
[1777172863865,35.06,77511.56,0.2,0.76936,0.00014,18.31263]
[1777172867428,35.06,77511.53,0.2,0.76936,0.00014,18.31252]
[1777172868530,35.06,77509.83,0.2,0.76912,0.00014,18.323]
[1777172872771,35.06,77510.06,0.2,0.76915,0.00014,18.32163]
[1777172872904,35.06,77510.06,0.2,0.76915,0.00014,18.32163]
[1777172873023,35.06,77510.06,0.2,0.76915,0.00014,18.32163]
[1777172873121,35.06,77510.06,0.2,0.76915,0.00014,18.32166]
[1777172879976,35.06,77510.1,0.2,0.76915,0.00014,18.32148]
[1777172886020,35.06,77510.07,0.2,0.76915,0.00014,18.32175]
[1777172900119,35.06,77510.06,0.2,0.76914,0.00014,18.32203]
[1777172904124,35.06,77510.06,0.2,0.76914,0.00014,18.32203]
[1777172904284,35.06,77510.06,0.2,0.76914,0.00014,18.32203]
[1777172904421,35.06,77510.06,0.2,0.76914,0.00014,18.32211]
[1777172904533,35.06,77510.06,0.2,0.76914,0.00014,18.32211]
[1777172910189,35.06,77510.06,0.2,0.76914,0.00014,18.32223]
[1777172912656,35.06,77511.07,0.2,0.76931,0.00014,18.31168]
[1777172912783,35.06,77511.07,0.2,0.76931,0.00014,18.31168]
[1777172916119,35.06,77511.84,0.2,0.76942,0.00014,18.30706]
[1777172916272,35.06,77511.84,0.2,0.76942,0.00014,18.30706]
[1777172924287,35.06,77510.53,0.2,0.76921,0.00014,18.31601]
[1777172932343,35.06,77510.44,0.2,0.76919,0.00014,18.31707]
[1777172939392,35.07,77510.28,0.2,0.76916,0.00014,18.31836]
[1777172944582,35.07,77510.28,0.2,0.76916,0.00014,18.31837]
[1777172944780,35.07,77510.28,0.2,0.76916,0.00014,18.31837]
[1777172944909,35.07,77510.28,0.2,0.76916,0.00014,18.31837]
[1777172945030,35.07,77510.28,0.2,0.76916,0.00014,18.31837]
[1777172945070,35.06,77510.28,0.2,0.76916,0.00014,18.31823]
[1777172950469,35.06,77509.74,0.2,0.76909,0.00014,18.32118]
[1777172955503,35.06,77509.99,0.2,0.76914,0.00014,18.31924]
[1777172960539,35.06,77510.34,0.2,0.7692,0.00014,18.31663]
[1777172962811,35.06,77510.18,0.2,0.76918,0.00014,18.31752]
[1777172963024,35.06,77510.18,0.2,0.76918,0.00014,18.31752]
[1777172968595,35.06,77510.17,0.2,0.76919,0.00014,18.31683]
[1777172974636,35.05,77510.0,0.2,0.76922,0.00014,18.31278]
[1777172984707,35.05,77510.19,0.2,0.76927,0.00014,18.31034]
[1777172989397,35.05,77509.85,0.2,0.76923,0.00014,18.31205]
[1777172989534,35.05,77509.85,0.2,0.76924,0.00014,18.31178]
[1777172989894,35.05,77509.85,0.2,0.76924,0.00014,18.31178]
[1777172990027,35.05,77509.85,0.2,0.76924,0.00014,18.31178]
[1777172995787,35.04,77513.0,0.2,0.76971,0.00014,18.29162]
[1777172996793,35.04,77527.34,0.2,0.77177,0.00014,18.20293]
[1777172997800,35.04,77528.01,0.2,0.77187,0.00014,18.19877]
[1777173000325,35.04,77528.02,0.2,0.77187,0.00014,18.19869]
[1777173002180,35.04,77525.02,0.2,0.77144,0.00014,18.21724]
[1777173002277,35.04,77525.02,0.2,0.77144,0.00014,18.21724]
[1777173002832,35.04,77523.42,0.2,0.77121,0.00014,18.22705]
[1777173003023,35.04,77523.42,0.2,0.77121,0.00014,18.22705]
[1777173003125,35.04,77523.11,0.2,0.77117,0.00014,18.22897]
[1777173006812,35.04,77521.85,0.2,0.77099,0.00014,18.2366]
[1777173007024,35.04,77521.85,0.2,0.77099,0.00014,18.2366]
[1777173012909,35.04,77521.48,0.2,0.77095,0.00014,18.23855]
[1777173014689,35.04,77521.48,0.2,0.77095,0.00014,18.23855]
[1777173014781,35.04,77521.48,0.2,0.77095,0.00014,18.23855]
[1777173014860,35.04,77521.48,0.2,0.77095,0.00014,18.23855]
[1777173015040,35.04,77521.48,0.2,0.77095,0.00014,18.23855]
[1777173015129,35.04,77521.48,0.2,0.77095,0.00014,18.23848]
[1777173020966,35.04,77521.25,0.2,0.77092,0.00014,18.23977]
[1777173026001,35.04,77520.86,0.2,0.77086,0.00014,18.24213]
[1777173031036,35.04,77520.96,0.2,0.77091,0.00014,18.23711]
[1777173036072,35.04,77521.15,0.2,0.77094,0.00014,18.23599]
[1777173041107,35.04,77520.56,0.2,0.77086,0.00014,18.23949]
[1777173046142,35.04,77520.64,0.2,0.77088,0.00014,18.23853]
[1777173051177,35.04,77520.64,0.2,0.77089,0.00014,18.2381]
[1777173055945,35.04,77521.33,0.2,0.77099,0.00014,18.23352]
[1777173056028,35.04,77521.33,0.2,0.77099,0.00014,18.23352]
[1777173064268,35.03,77521.22,0.2,0.77099,0.00014,18.23356]
[1777173075345,35.03,77521.25,0.2,0.77101,0.00014,18.23261]
[1777173084408,35.03,77521.28,0.2,0.77103,0.00014,18.23189]
[1777173089212,35.03,77521.06,0.2,0.771,0.00014,18.23308]
[1777173089278,35.03,77521.06,0.2,0.771,0.00014,18.23308]
[1777173089364,35.03,77521.06,0.2,0.771,0.00014,18.23308]
[1777173089527,35.03,77521.06,0.2,0.771,0.00014,18.23308]
[1777173089550,35.03,77521.06,0.2,0.77101,0.00014,18.23297]
[1777173097500,35.03,77521.06,0.2,0.77105,0.00014,18.22813]
[1777173102535,35.03,77521.03,0.2,0.77105,0.00014,18.22807]
[1777173107596,35.03,77521.03,0.2,0.77105,0.00014,18.22807]
[1777173107780,35.03,77521.03,0.2,0.77105,0.00014,18.22807]
[1777173114619,35.02,77521.06,0.2,0.77107,0.00014,18.22731]
[1777173120661,35.02,77520.35,0.2,0.77097,0.00014,18.23142]
[1777173125695,35.02,77520.7,0.2,0.77103,0.00014,18.22901]
[1777173135768,35.02,77520.7,0.2,0.77104,0.00014,18.22856]
[1777173145838,35.02,77520.7,0.2,0.77105,0.00014,18.22813]
[1777173155886,35.02,77520.7,0.2,0.77105,0.00014,18.22813]
[1777173156000,35.02,77520.7,0.2,0.77105,0.00014,18.22813]
[1777173156028,35.02,77520.7,0.2,0.77105,0.00014,18.22813]
[1777173156102,35.02,77520.79,0.2,0.7711,0.00014,18.22276]
[1777173161951,35.02,77520.62,0.2,0.77108,0.00014,18.22359]
[1777173166985,35.02,77520.64,0.2,0.77109,0.00014,18.22328]
[1777173175922,35.02,77520.81,0.2,0.77112,0.00014,18.22208]
[1777173176021,35.02,77520.81,0.2,0.77112,0.00014,18.22208]
[1777173178651,35.01,77518.47,0.2,0.77079,0.00014,18.23633]
[1777173178781,35.01,77518.49,0.2,0.77079,0.00014,18.23616]
[1777173179070,35.01,77518.48,0.2,0.77079,0.00014,18.23617]
[1777173184105,35.01,77518.07,0.2,0.77074,0.00014,18.23846]
[1777173190147,35.01,77518.01,0.2,0.77074,0.00014,18.23853]
[1777173192021,35.01,77518.74,0.2,0.77084,0.00014,18.23397]
[1777173192277,35.01,77518.74,0.2,0.77084,0.00014,18.23397]
[1777173192376,35.01,77524.39,0.2,0.77165,0.00014,18.19897]
[1777173193488,35.01,77524.39,0.2,0.77165,0.00014,18.19897]
[1777173193531,35.01,77524.39,0.2,0.77165,0.00014,18.19897]
[1777173193589,35.01,77529.97,0.2,0.77245,0.00014,18.16441]
[1777173194920,35.01,77533.76,0.2,0.773,0.00014,18.14088]
[1777173195029,35.01,77533.76,0.2,0.773,0.00014,18.14088]
[1777173195182,35.01,77534.69,0.2,0.77313,0.00014,18.13516]
[1777173197883,35.01,77536.79,0.2,0.77343,0.00014,18.12224]
[1777173198024,35.01,77536.79,0.2,0.77343,0.00014,18.12224]
[1777173203238,35.01,77536.37,0.2,0.77336,0.00014,18.12524]
[1777173208671,35.01,77536.28,0.2,0.77334,0.00014,18.12594]
[1777173208677,35.01,77536.28,0.2,0.77334,0.00014,18.12594]
[1777173208716,35.02,77536.28,0.2,0.77334,0.00014,18.12607]
[1777173208785,35.02,77536.28,0.2,0.77334,0.00014,18.12607]
[1777173222371,35.02,77536.22,0.2,0.77335,0.00014,18.12259]
[1777173224837,35.02,77536.26,0.2,0.77336,0.00014,18.12231]
[1777173224891,35.02,77536.26,0.2,0.77336,0.00014,18.12231]
[1777173225027,35.02,77536.26,0.2,0.77336,0.00014,18.12231]
[1777173225394,35.02,77536.12,0.2,0.77334,0.00014,18.12311]
[1777173228714,35.02,77536.3,0.2,0.77337,0.00014,18.12184]
[1777173228776,35.02,77536.16,0.2,0.77335,0.00014,18.12264]
[1777173231716,35.02,77536.22,0.2,0.77336,0.00014,18.1222]
[1777173231780,35.02,77535.55,0.2,0.77327,0.00014,18.12622]
[1777173232443,35.01,77535.91,0.2,0.77332,0.00014,18.12391]
[1777173234531,35.01,77535.91,0.2,0.77332,0.00014,18.12391]
[1777173234772,35.01,77535.93,0.2,0.77333,0.00014,18.12355]
[1777173243521,35.01,77536.25,0.2,0.77339,0.00014,18.12087]
[1777173253591,35.01,77537.02,0.2,0.77352,0.00014,18.11538]
[1777173256712,35.01,77538.07,0.2,0.77367,0.00014,18.10873]
[1777173256776,35.01,77538.13,0.2,0.77368,0.00014,18.10829]
[1777173256988,35.01,77538.13,0.2,0.77368,0.00014,18.10829]
[1777173257028,35.01,77538.13,0.2,0.77368,0.00014,18.10829]
[1777173258626,35.01,77538.17,0.2,0.77369,0.00014,18.10792]
[1777173265675,35.01,77538.13,0.2,0.77369,0.00014,18.1077]
[1777173269267,35.01,77537.77,0.2,0.77364,0.00014,18.10976]
[1777173269528,35.01,77537.77,0.2,0.77364,0.00014,18.10976]
[1777173275745,35.0,77537.99,0.2,0.77372,0.00014,18.10353]
[1777173277889,35.0,77537.93,0.2,0.77371,0.00014,18.10376]
[1777173278024,35.0,77537.93,0.2,0.77371,0.00014,18.10376]
[1777173278173,35.0,77537.93,0.2,0.77371,0.00014,18.10376]
[1777173278287,35.0,77537.93,0.2,0.77371,0.00014,18.10376]
[1777173278766,35.0,77537.97,0.2,0.77372,0.00014,18.10344]
[1777173283801,35.0,77538.92,0.2,0.77386,0.00014,18.09715]
[1777173287752,35.0,77539.13,0.2,0.7739,0.00014,18.09569]
[1777173287797,35.0,77539.13,0.2,0.7739,0.00014,18.09569]
[1777173287786,35.0,77543.7,0.2,0.77455,0.00014,18.0671]
[1777173288188,35.0,77543.7,0.2,0.77455,0.00014,18.0671]
[1777173288279,35.0,77543.7,0.2,0.77455,0.00014,18.0671]
[1777173288290,35.0,77544.59,0.2,0.77468,0.00014,18.06155]
[1777173291126,35.0,77544.62,0.2,0.77468,0.00014,18.06133]
[1777173291271,35.0,77544.62,0.2,0.77468,0.00014,18.06133]
[1777173296891,35.0,77545.07,0.2,0.77475,0.00014,18.05826]
[1777173302934,35.0,77548.4,0.2,0.77523,0.00014,18.03739]
[1777173304301,35.0,77548.4,0.2,0.77523,0.00014,18.03739]
[1777173304522,35.0,77548.4,0.2,0.77523,0.00014,18.03739]
[1777173304623,35.0,77548.4,0.2,0.77523,0.00014,18.03738]
[1777173304940,35.0,77548.4,0.2,0.77523,0.00014,18.03738]
[1777173305036,35.0,77548.4,0.2,0.77523,0.00014,18.03738]
[1777173312044,35.0,77547.89,0.2,0.77516,0.00014,18.04051]
[1777173314288,35.0,77548.36,0.2,0.77523,0.00014,18.03757]
[1777173314524,35.0,77548.36,0.2,0.77523,0.00014,18.03757]
[1777173314589,35.0,77548.34,0.2,0.77522,0.00014,18.03768]
[1777173314936,35.0,77548.34,0.2,0.77522,0.00014,18.03768]
[1777173315031,35.0,77548.34,0.2,0.77522,0.00014,18.03768]
[1777173319731,35.0,77548.79,0.2,0.77529,0.00014,18.03486]
[1777173319773,35.0,77548.79,0.2,0.77529,0.00014,18.03486]
[1777173330126,35.0,77548.79,0.2,0.77529,0.00014,18.03478]
[1777173340197,35.0,77548.79,0.2,0.77533,0.00014,18.03031]
[1777173341626,35.0,77548.79,0.2,0.77533,0.00014,18.03031]
[1777173341773,35.0,77548.79,0.2,0.77533,0.00014,18.03031]
[1777173341844,35.0,77550.01,0.2,0.7755,0.00014,18.02269]
[1777173342359,35.0,77550.01,0.2,0.7755,0.00014,18.02269]
[1777173342527,35.0,77550.01,0.2,0.7755,0.00014,18.02269]
[1777173348264,35.0,77549.97,0.2,0.77549,0.00014,18.02296]
[1777173348529,35.0,77549.97,0.2,0.77549,0.00014,18.02296]
[1777173362351,35.0,77552.68,0.2,0.77588,0.00014,18.00603]
[1777173364101,35.0,77555.76,0.2,0.77632,0.00014,17.98679]
[1777173364274,35.0,77555.76,0.2,0.77632,0.00014,17.98679]
[1777173364798,35.0,77555.76,0.2,0.77632,0.00014,17.98679]
[1777173364828,35.0,77556.62,0.2,0.77644,0.00014,17.98149]
[1777173365029,35.0,77556.62,0.2,0.77644,0.00014,17.98149]
[1777173368786,35.0,77560.15,0.2,0.77693,0.00014,17.95949]
[1777173369030,35.0,77561.21,0.2,0.77708,0.00014,17.95297]
[1777173374435,35.0,77560.37,0.2,0.77696,0.00014,17.95852]
[1777173379470,35.0,77560.45,0.2,0.77696,0.00014,17.95824]
[1777173381099,35.0,77560.51,0.2,0.77697,0.00014,17.95778]
[1777173381273,35.0,77560.51,0.2,0.77697,0.00014,17.95778]
[1777173381743,35.0,77560.51,0.2,0.77697,0.00014,17.95778]
[1777173381781,35.0,77560.51,0.2,0.77697,0.00014,17.95778]
[1777173381790,35.0,77560.51,0.2,0.77698,0.00014,17.95762]
[1777173387526,35.0,77560.45,0.2,0.77698,0.00014,17.95759]
[1777173392562,35.0,77560.27,0.2,0.77699,0.00014,17.9539]
[1777173397597,35.0,77558.28,0.2,0.77672,0.00014,17.96598]
[1777173398756,35.0,77558.28,0.2,0.77672,0.00014,17.96598]
[1777173398772,35.0,77558.28,0.2,0.77672,0.00014,17.96598]
[1777173398857,35.0,77558.18,0.2,0.77671,0.00014,17.96643]
[1777173399437,35.0,77558.18,0.2,0.77671,0.00014,17.96643]
[1777173399525,35.0,77558.18,0.2,0.77671,0.00014,17.96643]
[1777173405613,35.0,77560.03,0.2,0.77698,0.00014,17.95449]
[1777173405783,35.0,77560.03,0.2,0.77698,0.00014,17.95449]
[1777173411695,34.99,77560.35,0.2,0.77704,0.00014,17.95171]
[1777173419751,34.99,77560.15,0.2,0.77703,0.00014,17.95228]
[1777173424786,34.99,77560.21,0.2,0.77705,0.00014,17.95149]
[1777173430828,34.99,77564.0,0.2,0.77759,0.00014,17.92731]
[1777173431034,34.99,77564.0,0.2,0.77759,0.00014,17.92731]
[1777173431273,34.99,77564.0,0.2,0.77759,0.00014,17.92731]
[1777173431916,34.99,77564.0,0.2,0.77759,0.00014,17.92731]
[1777173432029,34.99,77564.0,0.2,0.77759,0.00014,17.92731]
[1777173432125,34.99,77564.0,0.2,0.77759,0.00014,17.92726]
[1777173437877,34.99,77563.8,0.2,0.77757,0.00014,17.92819]
[1777173443918,34.98,77563.77,0.2,0.77758,0.00014,17.92805]
[1777173444316,34.98,77563.77,0.2,0.77758,0.00014,17.92805]
[1777173444520,34.98,77563.77,0.2,0.77758,0.00014,17.92805]
[1777173444926,34.98,77563.8,0.2,0.77758,0.00014,17.92781]
[1777173445589,34.98,77563.8,0.2,0.77758,0.00014,17.92781]
[1777173445780,34.98,77563.8,0.2,0.77758,0.00014,17.92781]
[1777173450229,34.98,77564.25,0.2,0.77765,0.00014,17.92478]
[1777173456003,34.98,77564.19,0.2,0.77768,0.00014,17.92038]
[1777173466073,34.98,77564.19,0.2,0.77769,0.00014,17.91989]
[1777173471654,34.98,77564.15,0.2,0.77769,0.00014,17.92004]
[1777173471787,34.98,77564.15,0.2,0.77769,0.00014,17.92004]
[1777173479165,34.98,77565.43,0.2,0.77788,0.00014,17.91161]
[1777173484199,34.98,77564.97,0.2,0.77782,0.00014,17.91433]
[1777173490241,34.98,77565.11,0.2,0.77784,0.00014,17.91323]
[1777173495197,34.98,77564.96,0.2,0.77782,0.00014,17.91406]
[1777173495274,34.98,77564.96,0.2,0.77782,0.00014,17.91406]
[1777173501828,34.98,77565.01,0.2,0.77784,0.00014,17.91347]
[1777173502026,34.98,77565.01,0.2,0.77784,0.00014,17.91347]
[1777173507359,34.98,77565.01,0.2,0.77784,0.00014,17.91321]
[1777173512395,34.98,77565.08,0.2,0.77789,0.00014,17.90815]
[1777173517430,34.97,77565.35,0.2,0.77793,0.00014,17.90626]
[1777173526493,34.97,77565.21,0.2,0.77792,0.00014,17.90682]
[1777173527565,34.97,77565.21,0.2,0.77792,0.00014,17.90682]
[1777173527776,34.97,77565.21,0.2,0.77792,0.00014,17.90682]
[1777173533542,34.97,77565.03,0.2,0.7779,0.00014,17.90769]
[1777173538577,34.97,77565.15,0.2,0.77792,0.00014,17.90675]
[1777173548647,34.97,77565.15,0.2,0.77793,0.00014,17.90638]
[1777173554670,34.97,77565.15,0.2,0.77793,0.00014,17.90638]
[1777173564759,34.97,77565.21,0.2,0.77795,0.00014,17.90543]
[1777173569795,34.97,77559.28,0.2,0.77711,0.00014,17.94249]
[1777173572003,34.97,77558.87,0.2,0.77705,0.00014,17.94514]
[1777173572030,34.97,77558.87,0.2,0.77705,0.00014,17.94514]
[1777173572047,34.97,77563.13,0.2,0.77769,0.00014,17.91392]
[1777173574830,34.97,77556.88,0.2,0.77681,0.00014,17.95304]
[1777173576109,34.97,77556.88,0.2,0.77681,0.00014,17.95304]
[1777173576271,34.97,77556.06,0.2,0.77669,0.00014,17.95826]
[1777173581879,34.97,77552.81,0.2,0.77623,0.00014,17.97859]
[1777173586914,34.97,77547.59,0.2,0.77549,0.00014,18.01122]
[1777173587529,34.97,77547.59,0.2,0.77549,0.00014,18.01122]
[1777173587781,34.97,77547.59,0.2,0.77549,0.00014,18.01122]
[1777173596526,34.97,77543.42,0.2,0.7749,0.00014,18.03693]
[1777173602020,34.96,77543.25,0.2,0.7749,0.00014,18.03715]
[1777173604034,34.96,77548.11,0.2,0.77559,0.00014,18.00659]
[1777173613096,34.96,77548.72,0.2,0.77569,0.00014,18.00216]
[1777173624175,34.95,77549.14,0.2,0.77579,0.00014,17.99774]
[1777173634245,34.95,77549.14,0.2,0.77586,0.00014,17.99178]
[1777173644314,34.94,77549.14,0.2,0.77589,0.00014,17.99034]
[1777173651364,34.94,77549.1,0.2,0.77591,0.00014,17.98961]
[1777173661434,34.94,77549.1,0.2,0.77594,0.00014,17.98824]
[1777173666469,34.93,77550.24,0.2,0.77611,0.00014,17.98045]
[1777173680567,34.93,77549.93,0.2,0.77611,0.00014,17.98065]
[1777173685602,34.93,77550.02,0.2,0.77613,0.00014,17.9795]
[1777173690637,34.92,77549.92,0.2,0.77613,0.00014,17.97954]
[1777173697686,34.92,77550.06,0.2,0.77621,0.00014,17.97345]
[1777173704735,34.92,77550.28,0.2,0.77625,0.00014,17.9713]
[1777173712792,34.91,77550.15,0.2,0.77625,0.00014,17.97126]
[1777173719840,34.91,77550.09,0.2,0.77626,0.00014,17.9709]
[1777173726892,34.91,77549.49,0.2,0.77619,0.00014,17.97395]
[1777173732933,34.91,77549.93,0.2,0.77627,0.00014,17.9706]
[1777173737970,34.91,77549.9,0.2,0.77627,0.00014,17.9703]
[1777173743005,34.9,77547.58,0.2,0.77596,0.00014,17.98426]
[1777173748041,34.9,77544.82,0.2,0.77557,0.00014,18.00106]
[1777173751062,34.9,77541.01,0.2,0.77507,0.00014,18.0204]
[1777173762138,34.9,77539.96,0.2,0.7749,0.00014,18.02775]
[1777173766167,34.91,77536.4,0.2,0.77438,0.00014,18.05023]
[1777173774223,34.91,77535.94,0.2,0.77431,0.00014,18.05342]
[1777173780264,34.91,77536.02,0.2,0.77432,0.00014,18.05315]
[1777173785299,34.91,77535.58,0.2,0.77425,0.00014,18.05609]
[1777173791341,34.91,77534.97,0.2,0.77416,0.00014,18.06014]
[1777173796377,34.91,77534.98,0.2,0.77415,0.00014,18.06025]
[1777173801413,34.91,77536.06,0.2,0.77431,0.00014,18.05368]
[1777173808462,34.91,77534.05,0.2,0.77401,0.00014,18.06645]
[1777173818532,34.91,77534.05,0.2,0.77404,0.00014,18.06234]
[1777173825581,34.91,77533.93,0.2,0.77402,0.00014,18.06331]
[1777173835652,34.91,77533.93,0.2,0.77401,0.00014,18.06363]
[1777173845722,34.92,77533.94,0.2,0.77401,0.00014,18.06388]
[1777173850757,34.92,77534.43,0.2,0.77407,0.00014,18.061]
[1777173855791,34.92,77534.09,0.2,0.77402,0.00014,18.06327]
[1777173865862,34.92,77534.11,0.2,0.77402,0.00014,18.06342]
[1777173879960,34.92,77533.36,0.2,0.77394,0.00014,18.06396]
[1777173884996,34.92,77538.39,0.2,0.77466,0.00014,18.03267]
[1777173890031,34.92,77537.88,0.2,0.77459,0.00014,18.0355]
[1777173895066,34.92,77537.33,0.2,0.77452,0.00014,18.03857]
[1777173902116,34.91,77538.24,0.2,0.77466,0.00014,18.03233]
[1777173909166,34.91,77535.89,0.2,0.77434,0.00014,18.04637]
[1777173914201,34.91,77533.65,0.2,0.77403,0.00014,18.05986]
[1777173919236,34.91,77530.39,0.2,0.77357,0.00014,18.07977]
[1777173925278,34.91,77528.6,0.2,0.77332,0.00014,18.09085]
[1777173929306,34.91,77524.67,0.2,0.77275,0.00014,18.11524]
[1777173931695,34.91,77524.7,0.2,0.77279,0.00014,18.11055]
[1777173931776,34.91,77524.7,0.2,0.77279,0.00014,18.11055]
[1777173932327,34.91,77522.76,0.2,0.77252,0.00014,18.1226]
[1777173937364,34.91,77522.93,0.2,0.77255,0.00014,18.12132]
[1777173942399,34.91,77520.08,0.2,0.77214,0.00014,18.13884]
[1777173947437,34.9,77517.41,0.2,0.77176,0.00014,18.1552]
[1777173953478,34.9,77517.3,0.2,0.77175,0.00014,18.15552]
[1777173960528,34.9,77517.89,0.2,0.77185,0.00014,18.15151]
[1777173967577,34.9,77517.7,0.2,0.77182,0.00014,18.1524]
[1777173972611,34.9,77514.53,0.2,0.77136,0.00014,18.17225]
[1777173977646,34.9,77514.39,0.2,0.77134,0.00014,18.17343]
[1777173983689,34.9,77514.29,0.2,0.77131,0.00014,18.17438]
[1777173988724,34.91,77513.51,0.2,0.7712,0.00014,18.17946]
[1777173994766,34.91,77513.05,0.2,0.77116,0.00014,18.17815]
[1777174000808,34.91,77513.14,0.2,0.77117,0.00014,18.17782]
[1777174006850,34.91,77513.97,0.2,0.77128,0.00014,18.1729]
[1777174015913,34.91,77513.03,0.2,0.77114,0.00014,18.1792]
[1777174020948,34.91,77513.85,0.2,0.77125,0.00014,18.17446]
[1777174026991,34.91,77515.29,0.2,0.77144,0.00014,18.16599]
[1777174033033,34.91,77515.81,0.2,0.77151,0.00014,18.16301]
[1777174038069,34.91,77515.1,0.2,0.77141,0.00014,18.16734]
[1777174051160,34.91,77514.49,0.2,0.77137,0.00014,18.16641]
[1777174060223,34.91,77514.52,0.2,0.77137,0.00014,18.16603]
[1777174066154,34.91,77513.35,0.2,0.77121,0.00014,18.17321]
[1777174072306,34.91,77513.2,0.2,0.77119,0.00014,18.17393]
[1777174082377,34.91,77513.2,0.2,0.7712,0.00014,18.17364]
[1777174089426,34.91,77513.18,0.2,0.7712,0.00014,18.1736]
[1777174094461,34.91,77513.04,0.2,0.77118,0.00014,18.17435]
[1777174104531,34.91,77512.12,0.2,0.77105,0.00014,18.17984]
[1777174109566,34.91,77508.75,0.2,0.77056,0.00014,18.20115]
[1777174114600,34.91,77507.73,0.2,0.77042,0.00014,18.20384]
[1777174118600,34.91,77507.98,0.2,0.77046,0.00014,18.20246]
[1777174118770,34.91,77507.92,0.2,0.77044,0.00014,18.20336]
[1777174125679,34.92,77508.1,0.2,0.77044,0.00014,18.20342]
[1777174137628,34.92,77508.26,0.2,0.77045,0.00014,18.20275]
[1777174137737,34.93,77508.26,0.2,0.77042,0.00014,18.20438]
[1777174137775,34.93,77508.26,0.2,0.77042,0.00014,18.20438]
[1777174137837,34.93,77507.86,0.2,0.77036,0.00014,18.20685]
[1777174143806,34.93,77508.12,0.2,0.77037,0.00014,18.20614]
[1777174149306,34.93,77508.52,0.2,0.77042,0.00014,18.20412]
[1777174149772,34.93,77508.52,0.2,0.77041,0.00014,18.20456]
[1777174155890,34.94,77508.47,0.2,0.77039,0.00014,18.20573]
[1777174164960,34.94,77502.29,0.2,0.76946,0.00015,18.24522]
[1777174165962,34.94,77490.06,0.2,0.76768,0.00015,18.32073]
[1777174166969,34.94,77489.96,0.2,0.76767,0.00015,18.32134]
[1777174168983,34.94,77484.05,0.2,0.7668,0.00015,18.35777]
[1777174170665,34.94,77484.05,0.2,0.7668,0.00015,18.35777]
[1777174170780,34.94,77483.72,0.2,0.76675,0.00015,18.35986]
[1777174173012,34.94,77480.48,0.2,0.76631,0.00015,18.37553]
[1777174174579,34.94,77480.48,0.2,0.76631,0.00015,18.37553]
[1777174174782,34.94,77480.12,0.2,0.76626,0.00015,18.37783]
[1777174180060,34.94,77474.43,0.2,0.76541,0.00015,18.41323]
[1777174181068,34.94,77469.6,0.2,0.7647,0.00015,18.443]
[1777174182075,34.95,77456.77,0.2,0.76281,0.00015,18.52141]
[1777174183082,34.95,77454.11,0.2,0.76241,0.00015,18.53767]
[1777174185614,34.95,77456.23,0.2,0.76272,0.00015,18.52485]
[1777174185707,34.95,77456.26,0.2,0.76272,0.00015,18.52484]
[1777174186052,34.95,77456.26,0.2,0.76272,0.00015,18.52484]
[1777174186103,34.95,77455.87,0.2,0.76267,0.00015,18.52721]
[1777174190022,34.95,77455.72,0.2,0.76263,0.00015,18.52869]
[1777174190282,34.95,77455.72,0.2,0.76263,0.00015,18.52869]
[1777174196172,34.95,77455.71,0.2,0.7626,0.00015,18.52983]
[1777174201208,34.95,77450.63,0.2,0.76185,0.00015,18.56103]
[1777174202921,34.95,77448.49,0.2,0.76153,0.00015,18.57405]
[1777174203030,34.95,77448.49,0.2,0.76153,0.00015,18.57405]
[1777174203781,34.95,77448.49,0.2,0.76153,0.00015,18.57405]
[1777174204229,34.95,77447.09,0.2,0.76132,0.00015,18.58259]
[1777174206089,34.95,77443.7,0.2,0.76082,0.00015,18.60318]
[1777174206276,34.95,77443.7,0.2,0.76082,0.00015,18.60318]
[1777174209213,34.96,77441.87,0.2,0.76054,0.00015,18.61455]
[1777174209281,34.96,77441.87,0.2,0.76054,0.00015,18.61455]
[1777174209783,34.96,77441.87,0.2,0.76054,0.00015,18.61455]
[1777174210271,34.96,77441.2,0.2,0.76044,0.00015,18.61878]
[1777174212053,34.96,77440.77,0.2,0.76037,0.00015,18.62146]
[1777174216175,34.96,77442.19,0.2,0.76057,0.00015,18.6132]
[1777174216279,34.96,77442.19,0.2,0.76057,0.00015,18.6132]
[1777174221348,34.96,77443.07,0.2,0.76069,0.00015,18.60842]
[1777174225917,34.96,77441.19,0.2,0.7604,0.00015,18.62019]
[1777174226032,34.96,77441.19,0.2,0.7604,0.00015,18.62019]
[1777174227159,34.96,77440.75,0.2,0.76034,0.00015,18.62294]
[1777174227273,34.96,77440.75,0.2,0.76034,0.00015,18.62294]
[1777174227391,34.96,77440.74,0.2,0.76033,0.00015,18.62308]
[1777174232426,34.96,77441.05,0.2,0.7604,0.00015,18.61726]
[1777174236905,34.97,77437.97,0.2,0.75994,0.00015,18.63619]
[1777174237036,34.97,77437.97,0.2,0.75994,0.00015,18.63619]
[1777174241245,34.97,77434.23,0.2,0.75938,0.00015,18.65904]
[1777174241283,34.97,77434.23,0.2,0.75938,0.00015,18.65904]
[1777174242131,34.97,77434.41,0.2,0.7594,0.00015,18.65808]
[1777174242273,34.97,77434.41,0.2,0.7594,0.00015,18.65808]
[1777174242374,34.97,77434.41,0.2,0.7594,0.00015,18.65819]
[1777174247532,34.97,77432.2,0.2,0.75906,0.00015,18.67206]
[1777174249551,34.97,77430.31,0.2,0.75877,0.00015,18.68365]
[1777174249783,34.97,77430.31,0.2,0.75877,0.00015,18.68365]
[1777174255587,34.98,77429.28,0.2,0.75859,0.00015,18.69111]
[1777174256845,34.98,77428.96,0.2,0.75853,0.00015,18.69321]
[1777174257021,34.98,77428.96,0.2,0.75853,0.00015,18.69321]
[1777174261995,34.98,77428.68,0.2,0.75848,0.00015,18.69543]
[1777174262021,34.98,77428.68,0.2,0.75848,0.00015,18.69543]
[1777174262637,34.98,77429.03,0.2,0.75852,0.00015,18.69387]
[1777174265497,34.98,77429.01,0.2,0.75851,0.00015,18.69437]
[1777174265531,34.98,77429.01,0.2,0.75851,0.00015,18.69437]
[1777174271700,34.99,77428.78,0.2,0.75844,0.00015,18.6971]
[1777174277742,34.99,77428.91,0.2,0.75843,0.00015,18.69752]
[1777174282779,35.0,77428.7,0.2,0.75838,0.00015,18.6998]
[1777174283181,35.0,77428.7,0.2,0.75838,0.00015,18.6998]
[1777174283280,35.0,77428.7,0.2,0.75838,0.00015,18.6998]
[1777174283411,35.0,77428.7,0.2,0.75838,0.00015,18.6998]
[1777174283526,35.0,77428.7,0.2,0.75838,0.00015,18.6998]
[1777174284804,35.0,77430.85,0.2,0.75869,0.00015,18.68708]
[1777174285023,35.0,77434.0,0.2,0.75915,0.00015,18.66835]
[1777174285800,35.0,77433.8,0.2,0.75912,0.00015,18.6698]
[1777174287804,35.0,77433.63,0.2,0.75909,0.00015,18.67105]
[1777174288032,35.0,77433.41,0.2,0.75905,0.00015,18.67261]
[1777174293856,35.01,77434.72,0.2,0.75925,0.00015,18.66169]
[1777174295271,35.01,77434.46,0.2,0.7592,0.00015,18.66347]
[1777174295528,35.01,77434.46,0.2,0.7592,0.00015,18.66347]
[1777174297298,35.01,77433.85,0.2,0.7591,0.00015,18.66758]
[1777174297521,35.01,77433.85,0.2,0.7591,0.00015,18.66758]
[1777174297883,35.01,77433.82,0.2,0.75909,0.00015,18.66797]
[1777174304710,35.01,77432.76,0.2,0.75892,0.00015,18.67516]
[1777174304776,35.01,77432.76,0.2,0.75892,0.00015,18.67516]
[1777174311982,35.02,77433.47,0.2,0.75898,0.00015,18.67277]
[1777174313661,35.02,77433.47,0.2,0.75898,0.00015,18.67277]
[1777174313781,35.02,77433.47,0.2,0.75898,0.00015,18.67277]
[1777174314686,35.02,77432.28,0.2,0.75879,0.00015,18.6803]
[1777174314776,35.02,77432.28,0.2,0.75879,0.00015,18.6803]
[1777174314787,35.02,77433.49,0.2,0.75897,0.00015,18.67322]
[1777174319878,35.02,77433.19,0.2,0.75891,0.00015,18.6756]
[1777174320032,35.02,77433.12,0.2,0.75889,0.00015,18.67621]
[1777174322052,35.03,77443.57,0.2,0.76043,0.00015,18.61368]
[1777174323078,35.03,77443.57,0.2,0.76043,0.00015,18.61368]
[1777174323276,35.03,77443.57,0.2,0.76043,0.00015,18.61368]
[1777174324889,35.03,77446.98,0.2,0.76093,0.00015,18.59319]
[1777174325031,35.03,77446.62,0.2,0.76088,0.00015,18.59548]
[1777174325073,35.03,77446.68,0.2,0.76088,0.00015,18.59524]
[1777174330109,35.03,77447.18,0.2,0.76094,0.00015,18.59278]
[1777174331849,35.03,77447.18,0.2,0.76094,0.00015,18.59278]
[1777174332026,35.03,77446.63,0.2,0.76086,0.00015,18.59622]
[1777174337158,35.03,77450.48,0.2,0.76141,0.00015,18.57364]
[1777174342193,35.04,77449.13,0.2,0.7612,0.00015,18.58244]
[1777174344789,35.04,77449.25,0.2,0.76121,0.00015,18.58183]
[1777174345032,35.04,77449.08,0.2,0.76118,0.00015,18.5831]
[1777174346253,35.04,77448.82,0.2,0.76114,0.00015,18.58467]
[1777174346272,35.04,77448.82,0.2,0.76114,0.00015,18.58467]
[1777174346354,35.04,77448.23,0.2,0.76105,0.00015,18.58835]
[1777174349914,35.04,77447.31,0.2,0.76091,0.00015,18.59412]
[1777174350028,35.04,77445.9,0.2,0.7607,0.00015,18.60279]
[1777174351594,35.04,77445.69,0.2,0.76067,0.00015,18.60422]
[1777174351778,35.04,77445.69,0.2,0.76067,0.00015,18.60422]
[1777174352573,35.04,77446.22,0.2,0.76077,0.00015,18.59694]
[1777174352775,35.04,77446.22,0.2,0.76077,0.00015,18.59694]
[1777174355909,35.04,77440.01,0.2,0.75984,0.00015,18.63484]
[1777174356027,35.04,77438.95,0.2,0.75968,0.00015,18.64143]
[1777174356649,35.04,77438.95,0.2,0.75968,0.00015,18.64143]
[1777174356776,35.04,77438.95,0.2,0.75968,0.00015,18.64143]
[1777174356877,35.04,77437.18,0.2,0.75941,0.00015,18.65248]
[1777174359789,35.05,77437.04,0.2,0.75938,0.00015,18.65351]
[1777174360030,35.05,77437.04,0.2,0.75937,0.00015,18.65388]
[1777174364436,35.05,77434.91,0.2,0.75905,0.00015,18.66721]
[1777174364527,35.05,77434.91,0.2,0.75905,0.00015,18.66721]
[1777174364536,35.05,77429.68,0.2,0.75827,0.00015,18.69878]
[1777174365556,35.05,77429.68,0.2,0.75827,0.00015,18.69878]
[1777174365776,35.05,77429.68,0.2,0.75827,0.00015,18.69878]
[1777174365877,35.05,77428.22,0.2,0.75804,0.00015,18.70777]
[1777174368855,35.05,77428.17,0.2,0.75803,0.00015,18.70819]
[1777174369025,35.05,77428.28,0.2,0.75804,0.00015,18.70776]
[1777174376431,35.06,77428.17,0.2,0.75801,0.00015,18.70919]
[1777174383480,35.06,77429.2,0.2,0.75814,0.00015,18.70377]
[1777174384307,35.06,77429.2,0.2,0.75814,0.00015,18.70377]
[1777174384528,35.06,77429.2,0.2,0.75814,0.00015,18.70377]
[1777174386231,35.06,77428.51,0.2,0.75804,0.00015,18.70802]
[1777174386272,35.06,77428.51,0.2,0.75804,0.00015,18.70802]
[1777174386332,35.06,77428.51,0.2,0.75803,0.00015,18.70824]
[1777174391536,35.06,77428.27,0.2,0.75798,0.00015,18.7102]
[1777174396571,35.06,77428.77,0.2,0.75805,0.00015,18.70771]
[1777174398427,35.06,77430.17,0.2,0.75825,0.00015,18.69942]
[1777174398525,35.06,77430.17,0.2,0.75825,0.00015,18.69942]
[1777174402473,35.07,77430.3,0.2,0.75826,0.00015,18.6991]
[1777174402530,35.07,77430.3,0.2,0.75826,0.00015,18.6991]
[1777174402952,35.07,77430.3,0.2,0.75826,0.00015,18.6991]
[1777174403021,35.07,77431.59,0.2,0.75845,0.00015,18.69148]
[1777174403623,35.07,77430.67,0.2,0.75831,0.00015,18.69711]
[1777174408658,35.07,77430.25,0.2,0.75824,0.00015,18.70017]
[1777174413753,35.07,77430.48,0.2,0.7583,0.00015,18.69474]
[1777174413780,35.07,77430.48,0.2,0.7583,0.00015,18.69474]
[1777174419736,35.07,77430.42,0.2,0.75829,0.00015,18.69512]
[1777174424771,35.07,77430.22,0.2,0.75826,0.00015,18.69632]
[1777174427828,35.07,77430.44,0.2,0.75829,0.00015,18.695]
[1777174428029,35.07,77429.96,0.2,0.75822,0.00015,18.69787]
[1777174429228,35.07,77429.81,0.2,0.7582,0.00015,18.69877]
[1777174429273,35.07,77429.81,0.2,0.7582,0.00015,18.69877]
[1777174429806,35.07,77429.38,0.2,0.75813,0.00015,18.70134]
[1777174434841,35.07,77429.27,0.2,0.75812,0.00015,18.70195]
[1777174440883,35.07,77428.34,0.2,0.75798,0.00015,18.70743]
[1777174445555,35.07,77427.84,0.2,0.75791,0.00015,18.71039]
[1777174445775,35.07,77427.84,0.2,0.75791,0.00015,18.71039]
[1777174450952,35.07,77427.53,0.2,0.75786,0.00015,18.71216]
[1777174455988,35.07,77427.93,0.2,0.75792,0.00015,18.70969]
[1777174465065,35.07,77427.92,0.2,0.75792,0.00015,18.7097]
[1777174465269,35.07,77427.92,0.2,0.75792,0.00015,18.7097]
[1777174465361,35.07,77427.92,0.2,0.75792,0.00015,18.70965]
[1777174468028,35.07,77427.92,0.2,0.75792,0.00015,18.70965]
[1777174468273,35.07,77427.92,0.2,0.75792,0.00015,18.70965]
[1777174474114,35.07,77427.86,0.2,0.75795,0.00015,18.70576]
[1777174478142,35.07,77419.95,0.2,0.75676,0.00015,18.75345]
[1777174479149,35.07,77410.46,0.2,0.75534,0.00015,18.81006]
[1777174480156,35.07,77400.45,0.2,0.75384,0.00015,18.86962]
[1777174481163,35.07,77392.53,0.2,0.75264,0.00015,18.91664]
[1777174485191,35.07,77398.28,0.2,0.7535,0.00015,18.88292]
[1777174486198,35.07,77405.22,0.2,0.75454,0.00015,18.84181]
[1777174488216,35.07,77395.97,0.2,0.75315,0.00015,18.89698]
[1777174489223,35.08,77390.72,0.2,0.75235,0.00015,18.92822]
[1777174490230,35.08,77381.13,0.2,0.7509,0.00015,18.98488]
[1777174492244,35.08,77380.57,0.2,0.75081,0.00015,18.98846]
[1777174494756,35.08,77383.08,0.2,0.75118,0.00015,18.97388]
[1777174494781,35.08,77383.08,0.2,0.75118,0.00015,18.97388]
[1777174497769,35.08,77384.48,0.2,0.75138,0.00015,18.96623]
[1777174498024,35.08,77384.48,0.2,0.75138,0.00015,18.96623]
[1777174500301,35.08,77392.94,0.2,0.75264,0.00015,18.91689]
[1777174502388,35.08,77394.92,0.2,0.75294,0.00015,18.9053]
[1777174503327,35.08,77386.45,0.2,0.75165,0.00015,18.95556]
[1777174504333,35.09,77379.37,0.2,0.75058,0.00015,18.99732]
[1777174506169,35.09,77376.42,0.2,0.75013,0.00015,19.0147]
[1777174507355,35.09,77369.94,0.2,0.74915,0.00015,19.05276]
[1777174508361,35.09,77364.18,0.2,0.74827,0.00015,19.08652]
[1777174509369,35.09,77358.14,0.2,0.74735,0.00015,19.12178]
[1777174514406,35.09,77358.7,0.2,0.74743,0.00015,19.11893]
[1777174516994,35.09,77358.59,0.2,0.74741,0.00015,19.11967]
[1777174517022,35.09,77358.59,0.2,0.74741,0.00015,19.11967]
[1777174518458,35.09,77358.45,0.2,0.74738,0.00015,19.1207]
[1777174518522,35.09,77358.45,0.2,0.74738,0.00015,19.1207]
[1777174518559,35.09,77358.71,0.2,0.74742,0.00015,19.11929]
[1777174522460,35.09,77362.37,0.2,0.74797,0.00015,19.09821]
[1777174522520,35.09,77362.37,0.2,0.74797,0.00015,19.09821]
[1777174531124,35.09,77372.14,0.2,0.74944,0.00015,19.04173]
[1777174531272,35.09,77372.14,0.2,0.74944,0.00015,19.04173]
[1777174535209,35.1,77375.47,0.2,0.74996,0.00015,19.01835]
[1777174535279,35.1,77375.47,0.2,0.74996,0.00015,19.01835]
[1777174539428,35.1,77382.31,0.2,0.75099,0.00015,18.97868]
[1777174539523,35.1,77382.31,0.2,0.75099,0.00015,18.97868]
[1777174539583,35.1,77383.34,0.2,0.75114,0.00015,18.97277]
[1777174544620,35.1,77384.42,0.2,0.75128,0.00015,18.96716]
[1777174550349,35.1,77384.95,0.2,0.75135,0.00015,18.96455]
[1777174553683,35.1,77377.53,0.2,0.75023,0.00015,19.00826]
[1777174554280,35.1,77377.53,0.2,0.75023,0.00015,19.00826]
[1777174554360,35.1,77377.53,0.2,0.75023,0.00015,19.00826]
[1777174554530,35.1,77377.53,0.2,0.75023,0.00015,19.00826]
[1777174554690,35.1,77376.8,0.2,0.75012,0.00015,19.01254]
[1777174559725,35.1,77374.92,0.2,0.74983,0.00015,19.0235]
[1777174563705,35.1,77372.93,0.2,0.74953,0.00015,19.03512]
[1777174563793,35.1,77372.93,0.2,0.74953,0.00015,19.03512]
[1777174567780,35.1,77371.87,0.2,0.74937,0.00015,19.04124]
[1777174568030,35.1,77371.87,0.2,0.74937,0.00015,19.04124]
[1777174572745,35.1,77369.33,0.2,0.74899,0.00015,19.05599]
[1777174572775,35.1,77369.33,0.2,0.74899,0.00015,19.05599]
[1777174573497,35.1,77369.16,0.2,0.74897,0.00015,19.05696]
[1777174573531,35.1,77369.16,0.2,0.74897,0.00015,19.05696]
[1777174573546,35.1,77369.16,0.2,0.74897,0.00015,19.05694]
[1777174578859,35.1,77368.87,0.2,0.74892,0.00015,19.05859]
[1777174580850,35.1,77369.46,0.2,0.74901,0.00015,19.05521]
[1777174581033,35.1,77369.46,0.2,0.74901,0.00015,19.05521]
[1777174582887,35.1,77378.65,0.2,0.7504,0.00015,19.00166]
[1777174583894,35.1,77383.49,0.2,0.75113,0.00015,18.97326]
[1777174584714,35.1,77383.49,0.2,0.75113,0.00015,18.97326]
[1777174584774,35.1,77383.49,0.2,0.75113,0.00015,18.97326]
[1777174585931,35.1,77384.63,0.2,0.7513,0.00015,18.96653]
[1777174586033,35.1,77384.63,0.2,0.7513,0.00015,18.96653]
[1777174586051,35.1,77385.39,0.2,0.75141,0.00015,18.96205]
[1777174586571,35.1,77385.39,0.2,0.75141,0.00015,18.96205]
[1777174586773,35.1,77385.39,0.2,0.75141,0.00015,18.96205]
[1777174586915,35.1,77390.11,0.2,0.75212,0.00015,18.93426]
[1777174588553,35.1,77392.68,0.2,0.75251,0.00015,18.91909]
[1777174588780,35.1,77392.68,0.2,0.75251,0.00015,18.91909]
[1777174592984,35.1,77393.61,0.2,0.75268,0.00015,18.90938]
[1777174593030,35.1,77393.61,0.2,0.75268,0.00015,18.90938]
[1777174595920,35.1,77394.25,0.2,0.75277,0.00015,18.90577]
[1777174596024,35.1,77394.25,0.2,0.75277,0.00015,18.90577]
[1777174597142,35.11,77395.36,0.2,0.75294,0.00015,18.89927]
[1777174597273,35.11,77395.32,0.2,0.75293,0.00015,18.89956]
[1777174597992,35.11,77395.64,0.2,0.75298,0.00015,18.89763]
[1777174601953,35.1,77395.71,0.2,0.75299,0.00015,18.8971]
[1777174602026,35.1,77395.71,0.2,0.75299,0.00015,18.8971]
[1777174605579,35.1,77393.56,0.2,0.75267,0.00015,18.90964]
[1777174605780,35.1,77393.56,0.2,0.75267,0.00015,18.90964]
[1777174605897,35.1,77393.56,0.2,0.75267,0.00015,18.90964]
[1777174606030,35.1,77393.56,0.2,0.75267,0.00015,18.90964]
[1777174606049,35.1,77392.31,0.2,0.75249,0.00015,18.91697]
[1777174606754,35.1,77392.31,0.2,0.75249,0.00015,18.91697]
[1777174607070,35.1,77379.47,0.2,0.75055,0.00015,18.99252]
[1777174608065,35.11,77358.58,0.2,0.74737,0.00015,19.11496]
[1777174609072,35.11,77354.48,0.2,0.74675,0.00015,19.13889]
[1777174610349,35.11,77354.64,0.2,0.74677,0.00015,19.13803]
[1777174620149,35.11,77355.48,0.2,0.74688,0.00015,19.13405]
[1777174623244,35.11,77356.28,0.2,0.74699,0.00015,19.12968]
[1777174623279,35.11,77356.28,0.2,0.74699,0.00015,19.12968]
[1777174626834,35.11,77354.8,0.2,0.74676,0.00015,19.13837]
[1777174627025,35.11,77354.8,0.2,0.74676,0.00015,19.13837]
[1777174627198,35.11,77354.69,0.2,0.74675,0.00015,19.139]
[1777174630259,35.11,77354.1,0.2,0.74666,0.00015,19.1424]
[1777174630285,35.11,77354.1,0.2,0.74666,0.00015,19.1424]
[1777174636264,35.11,77354.18,0.2,0.74667,0.00015,19.14189]
[1777174636531,35.11,77354.18,0.2,0.74667,0.00015,19.14189]
[1777174636781,35.11,77354.18,0.2,0.74667,0.00015,19.14189]
[1777174637026,35.11,77354.18,0.2,0.74667,0.00015,19.14189]
[1777174637051,35.11,77354.04,0.2,0.74665,0.00015,19.14267]
[1777174645324,35.11,77353.87,0.2,0.74663,0.00015,19.14349]
[1777174649180,35.11,77357.77,0.2,0.74722,0.00015,19.12078]
[1777174649284,35.11,77360.66,0.2,0.74766,0.00015,19.10396]
[1777174654387,35.11,77365.33,0.2,0.7484,0.00015,19.07246]
[1777174656266,35.11,77365.51,0.2,0.74843,0.00015,19.07136]
[1777174656535,35.11,77365.51,0.2,0.74843,0.00015,19.07136]
[1777174658006,35.11,77365.9,0.2,0.74849,0.00015,19.06903]
[1777174658022,35.11,77365.9,0.2,0.74849,0.00015,19.06903]
[1777174658107,35.11,77365.42,0.2,0.74842,0.00015,19.07172]
[1777174658346,35.11,77365.42,0.2,0.74842,0.00015,19.07172]
[1777174658524,35.11,77365.42,0.2,0.74842,0.00015,19.07172]
[1777174662000,35.11,77370.14,0.2,0.74914,0.00015,19.04407]
[1777174662027,35.11,77370.14,0.2,0.74914,0.00015,19.04407]
[1777174663184,35.11,77371.42,0.2,0.74934,0.00015,19.03633]
[1777174663284,35.11,77373.09,0.2,0.74959,0.00015,19.02656]
[1777174663450,35.11,77373.04,0.2,0.74959,0.00015,19.02674]
[1777174665464,35.11,77378.65,0.2,0.75045,0.00015,18.99354]
[1777174667866,35.11,77377.05,0.2,0.75021,0.00015,19.00274]
[1777174668032,35.11,77377.05,0.2,0.75021,0.00015,19.00274]
[1777174673520,35.1,77374.39,0.2,0.74983,0.00015,19.0174]
[1777174675135,35.1,77374.39,0.2,0.74983,0.00015,19.0174]
[1777174675279,35.1,77374.86,0.2,0.74991,0.00015,19.01438]
[1777174677390,35.1,77373.7,0.2,0.74974,0.00015,19.02104]
[1777174677529,35.1,77373.7,0.2,0.74974,0.00015,19.02104]
[1777174678470,35.1,77372.47,0.2,0.74955,0.00015,19.0281]
[1777174678536,35.1,77372.47,0.2,0.74955,0.00015,19.0281]
[1777174678563,35.1,77369.71,0.2,0.74914,0.00015,19.0441]
[1777174679899,35.1,77369.71,0.2,0.74914,0.00015,19.0441]
[1777174680025,35.1,77369.71,0.2,0.74914,0.00015,19.0441]
[1777174685612,35.09,77368.89,0.2,0.74904,0.00015,19.04768]
[1777174689825,35.09,77368.39,0.2,0.74898,0.00015,19.05007]
[1777174690029,35.09,77368.39,0.2,0.74898,0.00015,19.05007]
[1777174690808,35.09,77368.0,0.2,0.74893,0.00015,19.05198]
[1777174691024,35.09,77368.0,0.2,0.74893,0.00015,19.05198]
[1777174691051,35.09,77367.47,0.2,0.74885,0.00015,19.05508]
[1777174694710,35.09,77365.53,0.2,0.74857,0.00015,19.06596]
[1777174694787,35.09,77365.53,0.2,0.74857,0.00015,19.06596]
[1777174700717,35.08,77362.14,0.2,0.74807,0.00015,19.08496]
[1777174704750,35.08,77360.66,0.2,0.74786,0.00015,19.09323]
[1777174704777,35.08,77360.66,0.2,0.74786,0.00015,19.09323]
[1777174705688,35.08,77360.71,0.2,0.74787,0.00015,19.09282]
[1777174705780,35.08,77360.71,0.2,0.74787,0.00015,19.09282]
[1777174706200,35.08,77360.71,0.2,0.74787,0.00015,19.09282]
[1777174706284,35.08,77360.71,0.2,0.74787,0.00015,19.09282]
[1777174706299,35.08,77360.64,0.2,0.74786,0.00015,19.09298]
[1777174706846,35.08,77360.64,0.2,0.74786,0.00015,19.09298]
[1777174707024,35.08,77360.64,0.2,0.74786,0.00015,19.09298]
[1777174712801,35.08,77358.46,0.2,0.74758,0.00015,19.10057]
[1777174716386,35.08,77360.25,0.2,0.74786,0.00015,19.08976]
[1777174716528,35.08,77360.25,0.2,0.74786,0.00015,19.08976]
[1777174717424,35.08,77361.38,0.2,0.74804,0.00015,19.08306]
[1777174717531,35.08,77361.38,0.2,0.74804,0.00015,19.08306]
[1777174717838,35.08,77361.93,0.2,0.74813,0.00015,19.07976]
[1777174719005,35.08,77361.93,0.2,0.74813,0.00015,19.07976]
[1777174719019,35.08,77361.93,0.2,0.74813,0.00015,19.07976]
[1777174724887,35.07,77364.59,0.2,0.74854,0.00015,19.06364]
[1777174725596,35.07,77364.59,0.2,0.74854,0.00015,19.06364]
[1777174725772,35.07,77364.59,0.2,0.74854,0.00015,19.06364]
[1777174725842,35.07,77364.59,0.2,0.74854,0.00015,19.06364]
[1777174726027,35.07,77364.59,0.2,0.74854,0.00015,19.06364]
[1777174726046,35.07,77364.45,0.2,0.74852,0.00015,19.0644]
[1777174731936,35.07,77365.27,0.2,0.74866,0.00015,19.05918]
[1777174734725,35.07,77365.16,0.2,0.74865,0.00015,19.0596]
[1777174734773,35.07,77365.16,0.2,0.74865,0.00015,19.0596]
[1777174737810,35.07,77364.8,0.2,0.7486,0.00015,19.06139]
[1777174737855,35.07,77364.8,0.2,0.7486,0.00015,19.06139]
[1777174738032,35.07,77364.8,0.2,0.7486,0.00015,19.06139]
[1777174738109,35.07,77368.65,0.2,0.74919,0.00015,19.03877]
[1777174742869,35.06,77372.77,0.2,0.74983,0.00015,19.01383]
[1777174743029,35.06,77372.77,0.2,0.74983,0.00015,19.01383]
[1777174743129,35.06,77367.5,0.2,0.74904,0.00015,19.04453]
[1777174744420,35.06,77367.48,0.2,0.74904,0.00015,19.04457]
[1777174744529,35.06,77367.48,0.2,0.74904,0.00015,19.04457]
[1777174745029,35.06,77367.88,0.2,0.7491,0.00015,19.04212]
[1777174748435,35.06,77367.31,0.2,0.74902,0.00015,19.04514]
[1777174748525,35.06,77367.31,0.2,0.74902,0.00015,19.04514]
[1777174754092,35.06,77367.36,0.2,0.74905,0.00015,19.0442]
[1777174754916,35.06,77367.36,0.2,0.74905,0.00015,19.0442]
[1777174755031,35.06,77367.36,0.2,0.74905,0.00015,19.0442]
[1777174755676,35.06,77367.38,0.2,0.74905,0.00015,19.04397]
[1777174755779,35.06,77367.38,0.2,0.74905,0.00015,19.04397]
[1777174756106,35.06,77367.12,0.2,0.74901,0.00015,19.04538]
[1777174760394,35.06,77369.82,0.2,0.74944,0.00015,19.02912]
[1777174760524,35.06,77369.82,0.2,0.74944,0.00015,19.02912]
[1777174767313,35.05,77371.46,0.2,0.7497,0.00015,19.01894]
[1777174767523,35.05,77371.46,0.2,0.7497,0.00015,19.01877]
[1777174769477,35.05,77373.6,0.2,0.75003,0.00015,19.00605]
[1777174769525,35.05,77373.6,0.2,0.75003,0.00015,19.00605]
[1777174770204,35.05,77375.9,0.2,0.75038,0.00015,18.99247]
[1777174776156,35.05,77376.42,0.2,0.7505,0.00015,18.98496]
[1777174776278,35.05,77376.42,0.2,0.7505,0.00015,18.98496]
[1777174781281,35.05,77376.67,0.2,0.75055,0.00015,18.98296]
[1777174784789,35.05,77380.17,0.2,0.75108,0.00015,18.96204]
[1777174785026,35.05,77380.17,0.2,0.75108,0.00015,18.96204]
[1777174786733,35.05,77380.52,0.2,0.75114,0.00015,18.95973]
[1777174786777,35.05,77380.52,0.2,0.75114,0.00015,18.95973]
[1777174787323,35.05,77380.73,0.2,0.75118,0.00015,18.95838]
[1777174792358,35.04,77379.76,0.2,0.75105,0.00015,18.9635]
[1777174792420,35.04,77379.76,0.2,0.75105,0.00015,18.9635]
[1777174792528,35.04,77379.76,0.2,0.75105,0.00015,18.9635]
[1777174799001,35.04,77377.38,0.2,0.7507,0.00015,18.97698]
[1777174799031,35.04,77377.38,0.2,0.7507,0.00015,18.97698]
[1777174799102,35.04,77377.38,0.2,0.75071,0.00015,18.97671]
[1777174805161,35.04,77375.95,0.2,0.75051,0.00015,18.98444]
[1777174806283,35.04,77375.99,0.2,0.75052,0.00015,18.98393]
[1777174812020,35.03,77375.78,0.2,0.7505,0.00015,18.98447]
[1777174812089,35.03,77375.78,0.2,0.7505,0.00015,18.98447]
[1777174812281,35.03,77375.78,0.2,0.7505,0.00015,18.98447]
[1777174812381,35.03,77375.78,0.2,0.75051,0.00015,18.9842]
[1777174823575,35.03,77375.92,0.2,0.75057,0.00015,18.98189]
[1777174825315,35.03,77375.92,0.2,0.75057,0.00015,18.98189]
[1777174825372,35.03,77376.13,0.2,0.75061,0.00015,18.98039]
[1777174825539,35.03,77376.13,0.2,0.75061,0.00015,18.98039]
[1777174825591,35.03,77376.13,0.2,0.75061,0.00015,18.98039]
[1777174825775,35.03,77376.13,0.2,0.75061,0.00015,18.98039]
[1777174828806,35.02,77376.47,0.2,0.75066,0.00015,18.97827]
[1777174829023,35.02,77376.47,0.2,0.75066,0.00015,18.97827]
[1777174831282,35.02,77376.84,0.2,0.75073,0.00015,18.97571]
[1777174831368,35.02,77376.09,0.2,0.75065,0.00015,18.97552]
[1777174831524,35.02,77376.09,0.2,0.75065,0.00015,18.97552]
[1777174831791,35.02,77376.09,0.2,0.75065,0.00015,18.97552]
[1777174832026,35.02,77376.09,0.2,0.75065,0.00015,18.97552]
[1777174838443,35.02,77376.77,0.2,0.75077,0.00015,18.97078]
[1777174838527,35.02,77376.77,0.2,0.75077,0.00015,18.97078]
[1777174838707,35.02,77376.77,0.2,0.75077,0.00015,18.97078]
[1777174838777,35.02,77376.77,0.2,0.75077,0.00015,18.97078]
[1777174838876,35.02,77377.05,0.2,0.75082,0.00015,18.96901]
[1777174845732,35.01,77377.59,0.2,0.75092,0.00015,18.96501]
[1777174849759,35.01,77381.61,0.2,0.75154,0.00015,18.94085]
[1777174850695,35.01,77381.61,0.2,0.75154,0.00015,18.94085]
[1777174850779,35.01,77381.61,0.2,0.75154,0.00015,18.94085]
[1777174851169,35.01,77381.61,0.2,0.75154,0.00015,18.94085]
[1777174851277,35.01,77381.61,0.2,0.75154,0.00015,18.94085]
[1777174851373,35.01,77383.15,0.2,0.75178,0.00015,18.93159]
[1777174858823,35.01,77382.29,0.2,0.75166,0.00015,18.93606]
[1777174863881,35.01,77385.41,0.2,0.75214,0.00015,18.91723]
[1777174864026,35.01,77385.41,0.2,0.75214,0.00015,18.91723]
[1777174864296,35.01,77385.41,0.2,0.75214,0.00015,18.91723]
[1777174864325,35.01,77383.97,0.2,0.75193,0.00015,18.92554]
[1777174864535,35.01,77383.97,0.2,0.75193,0.00015,18.92554]
[1777174869917,35.01,77384.22,0.2,0.75198,0.00015,18.92351]
[1777174874555,35.0,77384.23,0.2,0.75199,0.00015,18.92309]
[1777174874775,35.0,77384.23,0.2,0.75199,0.00015,18.92309]
[1777174874821,35.0,77384.23,0.2,0.75199,0.00015,18.92309]
[1777174875025,35.0,77384.23,0.2,0.75199,0.00015,18.92309]
[1777174875125,35.0,77384.23,0.2,0.752,0.00015,18.92284]
[1777174880993,35.0,77384.09,0.2,0.752,0.00015,18.92286]
[1777174887036,35.0,77384.3,0.2,0.75205,0.00015,18.92078]
[1777174892071,34.99,77384.27,0.2,0.7521,0.00015,18.91588]
[1777174897106,34.99,77384.27,0.2,0.75211,0.00015,18.91515]
[1777174898194,34.99,77384.27,0.2,0.75211,0.00015,18.91515]
[1777174898282,34.99,77384.27,0.2,0.75211,0.00015,18.91515]
[1777174898484,34.99,77384.27,0.2,0.75211,0.00015,18.91515]
[1777174898379,34.99,77384.16,0.2,0.75211,0.00015,18.91551]
[1777174898527,34.99,77384.16,0.2,0.75211,0.00015,18.91551]
[1777174904155,34.99,77384.68,0.2,0.7522,0.00015,18.91169]
[1777174913218,34.98,77384.72,0.2,0.75224,0.00015,18.91013]
[1777174917736,34.98,77384.89,0.2,0.75228,0.00015,18.90868]
[1777174917777,34.98,77384.89,0.2,0.75228,0.00015,18.90868]
[1777174918288,34.98,77384.89,0.2,0.75228,0.00015,18.90868]
[1777174918374,34.98,77384.89,0.2,0.75229,0.00015,18.90824]
[1777174918528,34.98,77384.89,0.2,0.75229,0.00015,18.90824]
[1777174925304,34.97,77384.86,0.2,0.75231,0.00015,18.90753]
[1777174930339,34.97,77385.05,0.2,0.75236,0.00015,18.90551]
[1777174932867,34.97,77385.01,0.2,0.75236,0.00015,18.90545]
[1777174933029,34.97,77385.01,0.2,0.75236,0.00015,18.90545]
[1777174933375,34.97,77385.01,0.2,0.75236,0.00015,18.90545]
[1777174933477,34.97,77385.2,0.2,0.75239,0.00015,18.90417]
[1777174933535,34.97,77385.2,0.2,0.75239,0.00015,18.90417]
[1777174940408,34.96,77385.24,0.2,0.75242,0.00015,18.90291]
[1777174945445,34.96,77385.24,0.2,0.75244,0.00015,18.90217]
[1777174947191,34.96,77385.24,0.2,0.75244,0.00015,18.90217]
[1777174947277,34.96,77385.24,0.2,0.75244,0.00015,18.90217]
[1777174947470,34.96,77385.24,0.2,0.75244,0.00015,18.90217]
[1777174947529,34.96,77385.24,0.2,0.75244,0.00015,18.90217]
[1777174947516,34.96,77385.24,0.2,0.75245,0.00015,18.90188]
[1777174955537,34.96,77385.34,0.2,0.75251,0.00015,18.8962]
[1777174955774,34.96,77385.34,0.2,0.75251,0.00015,18.8962]
[1777174956522,34.95,77385.65,0.2,0.75257,0.00015,18.89379]
[1777174956606,34.95,77385.65,0.2,0.75257,0.00015,18.89379]
[1777174956776,34.95,77385.65,0.2,0.75257,0.00015,18.89379]
[1777174959502,34.95,77385.66,0.2,0.75258,0.00015,18.89345]
[1777174959528,34.95,77385.66,0.2,0.75258,0.00015,18.89345]
[1777174962432,34.95,77386.03,0.2,0.75265,0.00015,18.89084]
[1777174962533,34.95,77386.03,0.2,0.75265,0.00015,18.89084]
[1777174962533,34.95,77386.03,0.2,0.75265,0.00015,18.8907]
[1777174963025,34.95,77386.03,0.2,0.75265,0.00015,18.8907]
[1777174963281,34.95,77386.03,0.2,0.75265,0.00015,18.8907]
[1777174963350,34.95,77385.94,0.2,0.75264,0.00015,18.89123]
[1777174968606,34.95,77388.12,0.2,0.75299,0.00015,18.87756]
[1777174973641,34.94,77388.1,0.2,0.75299,0.00015,18.87719]
[1777174978745,34.94,77388.27,0.2,0.75303,0.00015,18.87587]
[1777174978773,34.94,77388.27,0.2,0.75303,0.00015,18.87587]
[1777174978892,34.94,77388.29,0.2,0.75303,0.00015,18.87569]
[1777174979592,34.94,77388.29,0.2,0.75303,0.00015,18.87569]
[1777174979778,34.94,77388.29,0.2,0.75303,0.00015,18.87569]
[1777174985725,34.94,77389.04,0.2,0.75315,0.00015,18.87087]
[1777174991766,34.94,77389.7,0.2,0.75326,0.00015,18.86678]
[1777174997809,34.94,77389.67,0.2,0.75326,0.00015,18.86689]
[1777175000692,34.94,77389.74,0.2,0.75327,0.00015,18.86646]
[1777175000773,34.94,77389.74,0.2,0.75327,0.00015,18.86646]
[1777175000830,34.94,77389.87,0.2,0.75329,0.00015,18.86569]
[1777175001964,34.94,77389.87,0.2,0.75329,0.00015,18.86569]
[1777175002031,34.94,77389.87,0.2,0.75329,0.00015,18.86569]
[1777175010900,34.94,77390.23,0.2,0.75335,0.00015,18.86333]
[1777175015197,34.94,77390.14,0.2,0.75337,0.00015,18.85926]
[1777175015278,34.94,77390.14,0.2,0.75337,0.00015,18.85926]
[1777175015538,34.94,77390.22,0.2,0.75339,0.00015,18.85864]
[1777175016873,34.94,77390.22,0.2,0.75339,0.00015,18.85864]
[1777175017034,34.94,77390.22,0.2,0.75339,0.00015,18.85864]
[1777175023215,34.94,77392.31,0.2,0.75371,0.00015,18.84579]
[1777175023281,34.94,77392.31,0.2,0.75371,0.00015,18.84579]
[1777175023316,34.94,77396.73,0.2,0.75438,0.00015,18.81942]
[1777175025907,34.94,77396.95,0.2,0.75442,0.00015,18.81804]
[1777175026023,34.94,77396.95,0.2,0.75442,0.00015,18.81804]
[1777175026277,34.94,77396.95,0.2,0.75442,0.00015,18.81804]
[1777175026371,34.94,77398.32,0.2,0.75462,0.00015,18.80987]
[1777175032047,34.94,77398.28,0.2,0.75462,0.00015,18.81002]
[1777175036140,34.93,77400.05,0.2,0.75489,0.00015,18.79922]
[1777175036283,34.93,77400.05,0.2,0.75489,0.00015,18.79922]
[1777175042117,34.93,77401.11,0.2,0.75505,0.00015,18.79285]
[1777175045486,34.93,77401.59,0.2,0.75512,0.00015,18.78998]
[1777175045533,34.93,77401.59,0.2,0.75512,0.00015,18.78998]
[1777175046644,34.93,77401.85,0.2,0.75516,0.00015,18.78842]
[1777175046772,34.93,77401.72,0.2,0.75514,0.00015,18.78919]
[1777175047151,34.93,77401.83,0.2,0.75516,0.00015,18.78853]
[1777175052187,34.93,77401.29,0.2,0.75508,0.00015,18.79174]
[1777175057272,34.94,77401.28,0.2,0.75507,0.00015,18.79217]
[1777175064322,34.94,77401.45,0.2,0.75509,0.00015,18.79128]
[1777175065824,34.94,77401.52,0.2,0.7551,0.00015,18.79086]
[1777175066056,34.94,77401.52,0.2,0.7551,0.00015,18.79086]
[1777175072378,34.94,77401.7,0.2,0.75516,0.00015,18.78534]
[1777175079097,34.94,77402.05,0.2,0.75522,0.00015,18.78323]
[1777175079280,34.94,77402.05,0.2,0.75522,0.00015,18.78323]
[1777175079685,34.94,77402.05,0.2,0.75522,0.00015,18.78319]
[1777175079778,34.94,77402.05,0.2,0.75522,0.00015,18.78319]
[1777175080435,34.94,77401.92,0.2,0.7552,0.00015,18.78396]
[1777175085470,34.94,77402.35,0.2,0.75526,0.00015,18.78134]
[1777175086500,34.94,77402.35,0.2,0.75526,0.00015,18.78134]
[1777175086525,34.94,77402.35,0.2,0.75526,0.00015,18.78134]
[1777175092518,34.94,77402.52,0.2,0.75529,0.00015,18.78027]
[1777175099568,34.93,77402.49,0.2,0.75529,0.00015,18.78041]
[1777175101833,34.93,77402.49,0.2,0.75529,0.00015,18.78041]
[1777175102025,34.93,77402.49,0.2,0.75529,0.00015,18.78041]
[1777175105482,34.94,77402.16,0.2,0.75524,0.00015,18.78247]
[1777175105524,34.94,77402.16,0.2,0.75524,0.00015,18.78247]
[1777175105535,34.94,77402.16,0.2,0.75523,0.00015,18.78257]
[1777175110645,34.94,77402.06,0.2,0.75521,0.00015,18.78366]
[1777175115680,34.94,77397.79,0.2,0.75455,0.00015,18.80953]
[1777175116386,34.94,77397.79,0.2,0.75455,0.00015,18.80953]
[1777175116528,34.94,77397.79,0.2,0.75455,0.00015,18.80953]
[1777175124743,34.93,77395.3,0.2,0.75421,0.00015,18.8232]
[1777175126020,34.93,77395.3,0.2,0.75421,0.00015,18.8232]
[1777175126280,34.93,77395.3,0.2,0.75421,0.00015,18.8232]
[1777175128415,34.93,77395.41,0.2,0.75423,0.00015,18.82227]
[1777175128520,34.93,77395.41,0.2,0.75423,0.00015,18.82227]
[1777175128621,34.93,77395.49,0.2,0.75425,0.00015,18.82151]
[1777175132109,34.93,77395.74,0.2,0.75429,0.00015,18.81999]
[1777175132281,34.93,77395.74,0.2,0.75429,0.00015,18.81999]
[1777175137834,34.93,77395.32,0.2,0.75426,0.00015,18.81787]
[1777175143475,34.93,77395.97,0.2,0.75436,0.00015,18.81387]
[1777175143530,34.93,77395.97,0.2,0.75436,0.00015,18.81387]
[1777175144345,34.93,77396.09,0.2,0.75439,0.00015,18.813]
[1777175144520,34.93,77396.09,0.2,0.75439,0.00015,18.813]
[1777175144622,34.93,77396.09,0.2,0.75439,0.00015,18.81288]
[1777175145785,34.93,77396.06,0.2,0.75439,0.00015,18.81306]
[1777175146028,34.93,77396.06,0.2,0.75439,0.00015,18.81306]
[1777175146679,34.93,77396.06,0.2,0.75439,0.00015,18.81306]
[1777175146681,34.93,77390.34,0.2,0.75352,0.00015,18.84723]
[1777175146779,34.93,77390.34,0.2,0.75352,0.00015,18.84723]
[1777175152938,34.93,77388.04,0.2,0.75315,0.00015,18.86162]
[1777175157655,34.93,77388.02,0.2,0.75315,0.00015,18.86186]
[1777175157780,34.93,77389.93,0.2,0.75343,0.00015,18.85079]
[1777175160219,34.93,77390.33,0.2,0.75349,0.00015,18.8485]
[1777175160270,34.93,77390.33,0.2,0.75349,0.00015,18.8485]
[1777175160297,34.93,77390.33,0.2,0.75349,0.00015,18.84854]
[1777175166030,34.94,77391.03,0.2,0.75359,0.00015,18.84463]
[1777175170436,34.94,77391.18,0.2,0.75361,0.00015,18.84385]
[1777175170527,34.94,77391.18,0.2,0.75361,0.00015,18.84385]
[1777175176159,34.94,77393.47,0.2,0.75394,0.00015,18.83059]
[1777175177814,34.94,77393.81,0.2,0.75399,0.00015,18.82863]
[1777175178025,34.94,77393.81,0.2,0.75399,0.00015,18.82863]
[1777175178849,34.94,77394.56,0.2,0.7541,0.00015,18.82422]
[1777175179022,34.94,77394.56,0.2,0.7541,0.00015,18.82422]
[1777175179179,34.94,77394.52,0.2,0.7541,0.00015,18.82442]
[1777175183512,34.94,77394.45,0.2,0.75409,0.00015,18.8247]
[1777175183519,34.94,77394.45,0.2,0.75409,0.00015,18.8247]
[1777175189517,34.94,77394.45,0.2,0.75411,0.00015,18.82417]
[1777175189776,34.94,77394.45,0.2,0.75411,0.00015,18.82417]
[1777175190705,34.93,77394.87,0.2,0.75419,0.00015,18.82087]
[1777175190773,34.93,77394.87,0.2,0.75419,0.00015,18.82087]
[1777175190806,34.93,77395.34,0.2,0.75426,0.00015,18.81795]
[1777175196298,34.93,77395.58,0.2,0.75435,0.00015,18.81154]
[1777175198942,34.93,77396.5,0.2,0.75449,0.00015,18.80582]
[1777175199026,34.93,77396.5,0.2,0.75449,0.00015,18.80582]
[1777175204355,34.93,77396.69,0.2,0.75454,0.00015,18.80401]
[1777175209390,34.92,77396.85,0.2,0.75457,0.00015,18.8025]
[1777175215432,34.92,77396.99,0.2,0.75461,0.00015,18.80101]
[1777175223488,34.92,77397.21,0.2,0.75466,0.00015,18.79885]
[1777175227053,34.92,77397.24,0.2,0.75468,0.00015,18.79836]
[1777175227278,34.92,77397.24,0.2,0.75468,0.00015,18.79836]
[1777175228357,34.92,77397.33,0.2,0.75469,0.00015,18.79772]
[1777175228524,34.92,77397.33,0.2,0.75469,0.00015,18.79772]
[1777175228626,34.92,77397.49,0.2,0.75472,0.00015,18.79666]
[1777175234565,34.91,77397.37,0.2,0.75472,0.00015,18.79675]
[1777175240607,34.91,77397.19,0.2,0.7547,0.00015,18.7972]
[1777175245642,34.91,77397.41,0.2,0.75475,0.00015,18.79536]
[1777175247741,34.91,77397.5,0.2,0.75477,0.00015,18.79472]
[1777175247777,34.91,77397.5,0.2,0.75477,0.00015,18.79472]
[1777175253700,34.9,77397.41,0.2,0.75481,0.00015,18.79007]
[1777175259741,34.9,77397.41,0.2,0.75482,0.00015,18.78947]
[1777175262131,34.9,77397.41,0.2,0.75482,0.00015,18.78947]
[1777175262280,34.9,77397.41,0.2,0.75482,0.00015,18.78947]
[1777175267798,34.9,77397.37,0.2,0.75483,0.00015,18.78892]
[1777175272413,34.9,77397.43,0.2,0.75485,0.00015,18.78827]
[1777175272523,34.9,77397.43,0.2,0.75485,0.00015,18.78827]
[1777175272834,34.9,77397.4,0.2,0.75485,0.00015,18.78826]
[1777175278892,34.89,77397.4,0.2,0.75486,0.00015,18.78768]
[1777175283410,34.89,77397.4,0.2,0.75486,0.00015,18.78768]
[1777175283525,34.89,77397.4,0.2,0.75486,0.00015,18.78768]
[1777175286629,34.89,77395.19,0.2,0.75455,0.00015,18.80022]
[1777175286781,34.89,77395.19,0.2,0.75455,0.00015,18.80022]
[1777175291973,34.89,77397.38,0.2,0.75489,0.00015,18.7865]
[1777175297009,34.89,77397.27,0.2,0.75489,0.00015,18.78671]
[1777175302044,34.89,77397.43,0.2,0.75492,0.00015,18.7853]
[1777175303138,34.89,77397.43,0.2,0.75492,0.00015,18.7853]
[1777175303277,34.89,77397.43,0.2,0.75492,0.00015,18.7853]
[1777175304036,34.88,77397.41,0.2,0.75492,0.00015,18.78533]
[1777175304272,34.88,77397.41,0.2,0.75492,0.00015,18.78533]
[1777175304373,34.88,77397.36,0.2,0.75492,0.00015,18.78555]
[1777175309998,34.88,77397.37,0.2,0.75493,0.00015,18.78504]
[1777175310027,34.88,77397.37,0.2,0.75493,0.00015,18.78504]
[1777175315933,34.88,77397.48,0.2,0.75499,0.00015,18.77959]
[1777175316028,34.88,77400.12,0.2,0.75539,0.00015,18.76381]
[1777175317238,34.88,77400.52,0.2,0.75545,0.00015,18.76145]
[1777175317276,34.88,77400.52,0.2,0.75545,0.00015,18.76145]
[1777175317339,34.88,77400.34,0.2,0.75542,0.00015,18.76256]
[1777175323192,34.88,77400.34,0.2,0.75541,0.00015,18.76276]
[1777175328227,34.88,77400.06,0.2,0.75537,0.00015,18.76458]
[1777175333261,34.88,77400.02,0.2,0.75536,0.00015,18.76496]
[1777175338659,34.88,77400.02,0.2,0.75535,0.00015,18.76507]
[1777175338784,34.88,77400.02,0.2,0.75535,0.00015,18.76507]
[1777175344339,34.88,77400.06,0.2,0.75536,0.00015,18.76501]
[1777175349374,34.88,77400.12,0.2,0.75536,0.00015,18.76477]
[1777175354409,34.88,77400.13,0.2,0.75537,0.00015,18.76443]
[1777175356199,34.88,77400.13,0.2,0.75537,0.00015,18.76443]
[1777175356278,34.88,77400.13,0.2,0.75537,0.00015,18.76443]
[1777175356687,34.88,77400.13,0.2,0.75537,0.00015,18.76443]
[1777175356784,34.88,77400.13,0.2,0.75537,0.00015,18.76443]
[1777175356788,34.88,77400.02,0.2,0.75536,0.00015,18.76493]
[1777175362467,34.88,77400.19,0.2,0.75539,0.00015,18.76344]
[1777175367502,34.88,77400.19,0.2,0.7554,0.00015,18.76305]
[1777175371215,34.88,77400.19,0.2,0.75541,0.00015,18.76281]
[1777175371278,34.88,77400.19,0.2,0.75541,0.00015,18.76281]
[1777175376565,34.88,77400.17,0.2,0.75545,0.00015,18.7581]
[1777175382606,34.88,77400.31,0.2,0.75548,0.00015,18.75682]
[1777175392931,34.87,77400.29,0.2,0.75548,0.00015,18.75679]
[1777175393031,34.87,77400.29,0.2,0.75548,0.00015,18.75679]
[1777175393875,34.87,77400.29,0.2,0.7555,0.00015,18.75613]
[1777175394026,34.87,77400.29,0.2,0.7555,0.00015,18.75613]
[1777175393976,34.87,77400.29,0.2,0.7555,0.00015,18.75606]
[1777175402747,34.87,77400.12,0.2,0.75549,0.00015,18.75649]
[1777175407782,34.87,77400.37,0.2,0.75554,0.00015,18.75462]
[1777175412817,34.87,77400.34,0.2,0.75554,0.00015,18.75444]
[1777175417037,34.87,77400.36,0.2,0.75555,0.00015,18.75417]
[1777175417275,34.87,77400.41,0.2,0.75556,0.00015,18.75373]
[1777175423894,34.86,77400.4,0.2,0.75557,0.00015,18.75332]
[1777175432959,34.86,77400.52,0.2,0.75564,0.00015,18.74758]
[1777175439741,34.86,77400.41,0.2,0.75562,0.00015,18.74812]
[1777175439777,34.86,77400.41,0.2,0.75562,0.00015,18.74812]
[1777175440655,34.86,77400.77,0.2,0.75568,0.00015,18.74567]
[1777175440777,34.86,77400.77,0.2,0.75568,0.00015,18.74567]
[1777175441016,34.86,77400.73,0.2,0.75568,0.00015,18.74585]
[1777175447059,34.86,77400.53,0.2,0.75566,0.00015,18.74671]
[1777175452093,34.86,77400.47,0.2,0.75565,0.00015,18.7468]
[1777175457129,34.86,77400.26,0.2,0.75563,0.00015,18.74778]
[1777175465185,34.85,77400.5,0.2,0.75568,0.00015,18.74591]
[1777175470023,34.85,77400.69,0.2,0.75571,0.00015,18.74467]
[1777175470283,34.85,77400.69,0.2,0.75571,0.00015,18.74467]
[1777175478278,34.85,77401.76,0.2,0.75588,0.00015,18.73774]
[1777175480844,34.85,77401.76,0.2,0.75588,0.00015,18.73774]
[1777175481028,34.85,77401.76,0.2,0.75588,0.00015,18.73774]
[1777175482399,34.85,77401.79,0.2,0.75589,0.00015,18.73744]
[1777175482521,34.85,77401.79,0.2,0.75589,0.00015,18.73744]
[1777175482622,34.85,77402.08,0.2,0.75593,0.00015,18.73566]
[1777175484522,34.85,77402.12,0.2,0.75594,0.00015,18.73539]
[1777175484657,34.85,77402.12,0.2,0.75594,0.00015,18.73539]
[1777175485327,34.85,77414.86,0.2,0.75786,0.00015,18.65873]
[1777175487341,34.85,77418.69,0.2,0.75843,0.00015,18.63576]
[1777175494390,34.85,77418.43,0.2,0.75842,0.00015,18.63286]
[1777175495465,34.85,77418.43,0.2,0.75842,0.00015,18.63286]
[1777175497412,34.85,77418.17,0.2,0.75839,0.00015,18.63441]
[1777175497525,34.85,77418.17,0.2,0.75839,0.00015,18.63441]
[1777175497626,34.85,77418.17,0.2,0.75839,0.00015,18.63437]
[1777175500431,34.85,77413.79,0.2,0.75773,0.00015,18.6607]
[1777175508488,34.85,77413.14,0.2,0.75762,0.00015,18.66508]
[1777175513524,34.85,77410.73,0.2,0.75726,0.00015,18.67985]
[1777175518558,34.85,77410.05,0.2,0.75715,0.00015,18.68409]
[1777175523592,34.85,77406.71,0.2,0.75665,0.00015,18.70424]
[1777175528628,34.85,77407.11,0.2,0.75671,0.00015,18.70183]
[1777175535677,34.85,77406.77,0.2,0.75665,0.00015,18.70386]
[1777175540712,34.85,77406.77,0.2,0.75666,0.00015,18.70383]
[1777175545748,34.85,77406.92,0.2,0.75668,0.00015,18.70289]
[1777175550783,34.85,77406.55,0.2,0.75662,0.00015,18.70507]
[1777175555817,34.85,77404.99,0.2,0.75642,0.00015,18.70999]
[1777175560853,34.85,77402.37,0.2,0.75603,0.00015,18.72563]
[1777175565888,34.85,77402.21,0.2,0.75601,0.00015,18.72641]
[1777175570922,34.85,77402.5,0.2,0.75606,0.00015,18.72448]
[1777175575958,34.85,77402.46,0.2,0.75606,0.00015,18.72453]
[1777175580992,34.85,77400.49,0.2,0.75577,0.00015,18.73615]
[1777175587037,34.85,77399.84,0.2,0.75568,0.00015,18.73968]
[1777175593082,34.85,77399.75,0.2,0.75567,0.00015,18.7399]
[1777175599124,34.84,77399.69,0.2,0.75567,0.00015,18.73994]
[1777175604159,34.84,77399.47,0.2,0.75564,0.00015,18.741]
[1777175609193,34.84,77400.04,0.2,0.75574,0.00015,18.73731]
[1777175620273,34.84,77399.62,0.2,0.75572,0.00015,18.73492]
[1777175625308,34.84,77399.15,0.2,0.75565,0.00015,18.73748]
[1777175630342,34.84,77398.19,0.2,0.75552,0.00015,18.74295]
[1777175636386,34.84,77397.73,0.2,0.75546,0.00015,18.74535]
[1777175641421,34.84,77400.06,0.2,0.7558,0.00015,18.73161]
[1777175646456,34.84,77399.47,0.2,0.75571,0.00015,18.73541]
[1777175651491,34.84,77399.69,0.2,0.75573,0.00015,18.73436]
[1777175658540,34.84,77400.25,0.2,0.75582,0.00015,18.73108]
[1777175660554,34.84,77405.31,0.2,0.75658,0.00015,18.70062]
[1777175667603,34.84,77406.4,0.2,0.75674,0.00015,18.69407]
[1777175672639,34.84,77406.27,0.2,0.75676,0.00015,18.6905]
[1777175682709,34.84,77406.36,0.2,0.75677,0.00015,18.69007]
[1777175687744,34.84,77403.07,0.2,0.75627,0.00015,18.70988]
[1777175693786,34.84,77402.75,0.2,0.75622,0.00015,18.71179]
[1777175698821,34.84,77403.37,0.2,0.75632,0.00015,18.70807]
[1777175703856,34.84,77403.11,0.2,0.75628,0.00015,18.70966]
[1777175709898,34.84,77403.25,0.2,0.7563,0.00015,18.70888]
[1777175714934,34.84,77403.11,0.2,0.75627,0.00015,18.70979]
[1777175719970,34.84,77403.33,0.2,0.75631,0.00015,18.70854]
[1777175726012,34.84,77405.86,0.2,0.75668,0.00015,18.69344]
[1777175731047,34.84,77411.16,0.2,0.75751,0.00015,18.65743]
[1777175736081,34.84,77412.88,0.2,0.75776,0.00015,18.64743]
[1777175741117,34.85,77413.18,0.2,0.7578,0.00015,18.64596]
[1777175746151,34.85,77416.54,0.2,0.75829,0.00015,18.62603]
[1777175752193,34.85,77421.17,0.2,0.75899,0.00015,18.5981]
[1777175757229,34.85,77423.14,0.2,0.75928,0.00015,18.58618]
[1777175763271,34.85,77423.12,0.2,0.75928,0.00015,18.58631]
[1777175769313,34.85,77423.29,0.2,0.7593,0.00015,18.58528]
[1777175776362,34.85,77423.06,0.2,0.75927,0.00015,18.58664]
[1777175782404,34.85,77423.39,0.2,0.75932,0.00015,18.58454]
[1777175787439,34.85,77423.67,0.2,0.75937,0.00015,18.58275]
[1777175792474,34.85,77423.2,0.2,0.75933,0.00015,18.58107]
[1777175795495,34.85,77418.02,0.2,0.75856,0.00015,18.61229]
[1777175800531,34.85,77417.37,0.2,0.75846,0.00015,18.61611]
[1777175805566,34.85,77417.58,0.2,0.75849,0.00015,18.61503]
[1777175810601,34.85,77416.61,0.2,0.75834,0.00015,18.62108]
[1777175815636,34.85,77416.6,0.2,0.75833,0.00015,18.62131]
[1777175820671,34.85,77416.7,0.2,0.75835,0.00015,18.62068]
[1777175830741,34.85,77417.02,0.2,0.75841,0.00015,18.61818]
[1777175835776,34.84,77416.87,0.2,0.7584,0.00015,18.61875]
[1777175841818,34.84,77416.93,0.2,0.75841,0.00015,18.61801]
[1777175846853,34.84,77416.46,0.2,0.75835,0.00015,18.62052]
[1777175852894,34.84,77416.42,0.2,0.75839,0.00015,18.61597]
[1777175857929,34.84,77416.4,0.2,0.75839,0.00015,18.61576]
[1777175863972,34.84,77416.65,0.2,0.75844,0.00015,18.61387]
[1777175870014,34.84,77417.81,0.2,0.75862,0.00015,18.6065]
[1777175875049,34.83,77423.26,0.2,0.75944,0.00015,18.57338]
[1777175880084,34.84,77423.38,0.2,0.75945,0.00015,18.57307]
[1777175887133,34.84,77423.22,0.2,0.75942,0.00015,18.57457]
[1777175892168,34.84,77424.41,0.2,0.75959,0.00015,18.56772]
[1777175896196,34.84,77429.42,0.2,0.76034,0.00015,18.53721]
[1777175901230,34.84,77429.65,0.2,0.76037,0.00015,18.5357]
[1777175903245,34.84,77434.39,0.2,0.76109,0.00015,18.50677]
[1777175908280,34.84,77434.83,0.2,0.76115,0.00015,18.5043]
[1777175916336,34.84,77435.21,0.2,0.76122,0.00015,18.49811]
[1777175921370,34.84,77436.02,0.2,0.76134,0.00015,18.49354]
[1777175930434,34.85,77436.29,0.2,0.76136,0.00015,18.49265]
[1777175936476,34.85,77436.55,0.2,0.76138,0.00015,18.4917]
[1777175941511,34.85,77436.24,0.2,0.76133,0.00015,18.49407]
[1777175948560,34.85,77435.44,0.2,0.76119,0.00015,18.49958]
[1777175953596,34.86,77435.36,0.2,0.76116,0.00015,18.50098]
[1777175958631,34.86,77434.83,0.2,0.76107,0.00015,18.50477]
[1777175963666,34.86,77431.56,0.2,0.76058,0.00015,18.52451]
[1777175973736,34.86,77431.43,0.2,0.76059,0.00015,18.52092]
[1777175981793,34.86,77431.55,0.2,0.7606,0.00015,18.52053]
[1777175986950,34.86,77421.0,0.2,0.75902,0.00015,18.58456]
[1777175987835,34.86,77413.35,0.2,0.75787,0.00015,18.63083]
[1777175990483,34.86,77412.44,0.2,0.75773,0.00015,18.63653]
[1777175995891,34.86,77412.68,0.2,0.75775,0.00015,18.63581]
[1777176000926,34.87,77411.82,0.2,0.75761,0.00015,18.64148]
[1777176002545,34.87,77411.82,0.2,0.75761,0.00015,18.64148]
[1777176005650,34.87,77406.93,0.2,0.75686,0.00015,18.67163]
[1777176005783,34.87,77405.43,0.2,0.75662,0.00015,18.6809]
[1777176006492,34.87,77405.43,0.2,0.75662,0.00015,18.6809]
[1777176006521,34.87,77405.43,0.2,0.75662,0.00015,18.6809]
[1777176006539,34.87,77404.32,0.2,0.75645,0.00015,18.68782]
[1777176012097,34.88,77403.0,0.2,0.75622,0.00015,18.69692]
[1777176012278,34.88,77403.0,0.2,0.75622,0.00015,18.69692]
[1777176018045,34.88,77402.61,0.2,0.75613,0.00015,18.70075]
[1777176022642,34.88,77405.42,0.2,0.75654,0.00015,18.68428]
[1777176022779,34.88,77405.69,0.2,0.75658,0.00015,18.6828]
[1777176023269,34.88,77405.69,0.2,0.75658,0.00015,18.6828]
[1777176023534,34.88,77405.69,0.2,0.75658,0.00015,18.6828]
[1777176023602,34.88,77405.78,0.2,0.75659,0.00015,18.68256]
[1777176037178,34.89,77405.75,0.2,0.75657,0.00015,18.68027]
[1777176042606,34.89,77405.76,0.2,0.75656,0.00015,18.68066]
[1777176042786,34.9,77405.76,0.2,0.75655,0.00015,18.68111]
[1777176048256,34.9,77405.04,0.2,0.75642,0.00015,18.68616]
[1777176051259,34.9,77405.16,0.2,0.75643,0.00015,18.68573]
[1777176051286,34.9,77405.16,0.2,0.75643,0.00015,18.68573]
[1777176051795,34.9,77405.2,0.2,0.75644,0.00015,18.68564]
[1777176052028,34.9,77405.2,0.2,0.75644,0.00015,18.68564]
[1777176052123,34.9,77405.2,0.2,0.75643,0.00015,18.68578]
[1777176057182,34.9,77405.22,0.2,0.75642,0.00015,18.68625]
[1777176057285,34.9,77405.22,0.2,0.75642,0.00015,18.68625]
[1777176061070,34.9,77404.94,0.2,0.75637,0.00015,18.6882]
[1777176061278,34.9,77404.94,0.2,0.75637,0.00015,18.6882]
[1777176061509,34.9,77404.94,0.2,0.75637,0.00015,18.6882]
[1777176061530,34.9,77404.94,0.2,0.75637,0.00015,18.6882]
[1777176061610,34.91,77403.19,0.2,0.75611,0.00015,18.69883]
[1777176068396,34.91,77403.46,0.2,0.75612,0.00015,18.69814]
[1777176069816,34.91,77403.81,0.2,0.75617,0.00015,18.69617]
[1777176070027,34.91,77403.81,0.2,0.75617,0.00015,18.69617]
[1777176075445,34.91,77405.0,0.2,0.75633,0.00015,18.68983]
[1777176077183,34.91,77408.8,0.2,0.7569,0.00015,18.66706]
[1777176077278,34.91,77408.8,0.2,0.7569,0.00015,18.66706]
[1777176077753,34.91,77411.54,0.2,0.75732,0.00015,18.65064]
[1777176077784,34.91,77411.54,0.2,0.75732,0.00015,18.65064]
[1777176078466,34.91,77411.62,0.2,0.75732,0.00015,18.65032]
[1777176083143,34.91,77410.49,0.2,0.75715,0.00015,18.65741]
[1777176083286,34.91,77410.49,0.2,0.75715,0.00015,18.65741]
[1777176089542,34.92,77409.31,0.2,0.75695,0.00015,18.66542]
[1777176092938,34.92,77409.95,0.2,0.75707,0.00015,18.65765]
[1777176093028,34.92,77409.95,0.2,0.75707,0.00015,18.65765]
[1777176093366,34.92,77409.95,0.2,0.75707,0.00015,18.65765]
[1777176093528,34.92,77409.95,0.2,0.75707,0.00015,18.65765]
[1777176093536,34.92,77409.95,0.2,0.75706,0.00015,18.65781]
[1777176096714,34.92,77409.95,0.2,0.75706,0.00015,18.65781]
[1777176096778,34.92,77410.42,0.2,0.75712,0.00015,18.65562]
[1777176103641,34.93,77410.35,0.2,0.75708,0.00015,18.65712]
[1777176109683,34.93,77411.67,0.2,0.75726,0.00015,18.65011]
[1777176113785,34.93,77411.8,0.2,0.75727,0.00015,18.64963]
[1777176114029,34.93,77411.8,0.2,0.75727,0.00015,18.64978]
[1777176118463,34.93,77411.8,0.2,0.75726,0.00015,18.64983]
[1777176118526,34.93,77411.8,0.2,0.75726,0.00015,18.64983]
[1777176118622,34.93,77411.8,0.2,0.75726,0.00015,18.65006]
[1777176123706,34.94,77411.8,0.2,0.75725,0.00015,18.65028]
[1777176123787,34.94,77411.8,0.2,0.75725,0.00015,18.65028]
[1777176128817,34.94,77411.76,0.2,0.75722,0.00015,18.6515]
[1777176133924,34.94,77411.31,0.2,0.75714,0.00015,18.65477]
[1777176134022,34.94,77411.31,0.2,0.75714,0.00015,18.65477]
[1777176134433,34.94,77411.31,0.2,0.75714,0.00015,18.65477]
[1777176134531,34.94,77411.31,0.2,0.75714,0.00015,18.65477]
[1777176134534,34.94,77411.31,0.2,0.75714,0.00015,18.65491]
[1777176139896,34.95,77412.16,0.2,0.75725,0.00015,18.65063]
[1777176141612,34.95,77412.16,0.2,0.75725,0.00015,18.65063]
[1777176141775,34.95,77412.16,0.2,0.75725,0.00015,18.65063]
[1777176146946,34.95,77412.91,0.2,0.75734,0.00015,18.64715]
[1777176151980,34.95,77412.91,0.2,0.75735,0.00015,18.6435]
[1777176157016,34.96,77412.91,0.2,0.75733,0.00015,18.64424]
[1777176160038,34.96,77423.14,0.2,0.75886,0.00015,18.58307]
[1777176161044,34.96,77423.14,0.2,0.75886,0.00015,18.58307]
[1777176161278,34.96,77423.14,0.2,0.75886,0.00015,18.58307]
[1777176161478,34.96,77423.14,0.2,0.75886,0.00015,18.58307]
[1777176161527,34.96,77423.14,0.2,0.75886,0.00015,18.58307]
[1777176161623,34.96,77422.02,0.2,0.75869,0.00015,18.58993]
[1777176167089,34.96,77421.95,0.2,0.75865,0.00015,18.59139]
[1777176172200,34.96,77424.36,0.2,0.759,0.00015,18.5772]
[1777176172280,34.96,77424.36,0.2,0.759,0.00015,18.5772]
[1777176178167,34.97,77423.78,0.2,0.7589,0.00015,18.5815]
[1777176179359,34.97,77423.78,0.2,0.7589,0.00015,18.5815]
[1777176179531,34.97,77423.78,0.2,0.7589,0.00015,18.5815]
[1777176179737,34.97,77423.78,0.2,0.7589,0.00015,18.5815]
[1777176179778,34.97,77423.78,0.2,0.7589,0.00015,18.5815]
[1777176179782,34.97,77423.78,0.2,0.75889,0.00015,18.58173]
[1777176181189,34.97,77429.24,0.2,0.75971,0.00015,18.54892]
[1777176183761,34.97,77433.27,0.2,0.76031,0.00015,18.52462]
[1777176183778,34.97,77433.27,0.2,0.76031,0.00015,18.52462]
[1777176189620,34.97,77437.17,0.2,0.76087,0.00015,18.50155]
[1777176189782,34.97,77437.17,0.2,0.76087,0.00015,18.50155]
[1777176189985,34.97,77437.53,0.2,0.76092,0.00015,18.49958]
[1777176190033,34.97,77437.53,0.2,0.76092,0.00015,18.49958]
[1777176190252,34.97,77437.84,0.2,0.76097,0.00015,18.49771]
[1777176193950,34.97,77438.04,0.2,0.76099,0.00015,18.49684]
[1777176194022,34.97,77438.04,0.2,0.76099,0.00015,18.49684]
[1777176199315,34.97,77438.33,0.2,0.76102,0.00015,18.49582]
[1777176201683,34.97,77438.56,0.2,0.76105,0.00015,18.49456]
[1777176201776,34.97,77438.56,0.2,0.76105,0.00015,18.49456]
[1777176202009,34.98,77439.5,0.2,0.76118,0.00015,18.48915]
[1777176202027,34.98,77439.5,0.2,0.76118,0.00015,18.48915]
[1777176202336,34.98,77438.78,0.2,0.76107,0.00015,18.49351]
[1777176204524,34.98,77438.7,0.2,0.76106,0.00015,18.49413]
[1777176204776,34.98,77438.7,0.2,0.76106,0.00015,18.49413]
[1777176210097,34.98,77438.26,0.2,0.76097,0.00015,18.49767]
[1777176210280,34.98,77438.26,0.2,0.76097,0.00015,18.49767]
[1777176210373,34.98,77438.26,0.2,0.76097,0.00015,18.49767]
[1777176210531,34.98,77438.26,0.2,0.76097,0.00015,18.49767]
[1777176210589,34.98,77439.15,0.2,0.7611,0.00015,18.49243]
[1777176212446,34.98,77438.61,0.2,0.76105,0.00015,18.49144]
[1777176212530,34.98,77438.61,0.2,0.76105,0.00015,18.49144]
[1777176220464,34.99,77438.33,0.2,0.76098,0.00015,18.49449]
[1777176225499,34.99,77438.26,0.2,0.76095,0.00015,18.49569]
[1777176230534,34.99,77435.78,0.2,0.76056,0.00015,18.51146]
[1777176231540,34.99,77430.84,0.2,0.75982,0.00015,18.54143]
[1777176232272,34.99,77430.84,0.2,0.75982,0.00015,18.54143]
[1777176232450,34.99,77430.84,0.2,0.75982,0.00015,18.54143]
[1777176232531,34.99,77430.84,0.2,0.75982,0.00015,18.54143]
[1777176232547,34.99,77428.24,0.2,0.75943,0.00015,18.55721]
[1777176237582,35.0,77427.26,0.2,0.75926,0.00015,18.56411]
[1777176242617,35.0,77426.88,0.2,0.75919,0.00015,18.56724]
[1777176243505,35.0,77426.88,0.2,0.75919,0.00015,18.56724]
[1777176243529,35.0,77426.88,0.2,0.75919,0.00015,18.56724]
[1777176243744,35.0,77426.88,0.2,0.75919,0.00015,18.56724]
[1777176243781,35.0,77426.88,0.2,0.75919,0.00015,18.56724]
[1777176243845,35.0,77427.23,0.2,0.75923,0.00015,18.56547]
[1777176251681,35.01,77426.85,0.2,0.75915,0.00015,18.56889]
[1777176252034,35.01,77426.85,0.2,0.75915,0.00015,18.56889]
[1777176252287,35.01,77426.85,0.2,0.75915,0.00015,18.56889]
[1777176257723,35.01,77427.45,0.2,0.75921,0.00015,18.56617]
[1777176261533,35.01,77428.96,0.2,0.75943,0.00015,18.55761]
[1777176261673,35.01,77428.96,0.2,0.75943,0.00015,18.55761]
[1777176261787,35.01,77428.96,0.2,0.75943,0.00015,18.55761]
[1777176261876,35.01,77429.04,0.2,0.75943,0.00015,18.55741]
[1777176267792,35.02,77432.46,0.2,0.75992,0.00015,18.53767]
[1777176268598,35.02,77432.46,0.2,0.75992,0.00015,18.53767]
[1777176268659,35.02,77432.46,0.2,0.75992,0.00015,18.53767]
[1777176268776,35.02,77432.46,0.2,0.75992,0.00015,18.53767]
[1777176268800,35.02,77433.91,0.2,0.76013,0.00015,18.52908]
[1777176274843,35.02,77434.22,0.2,0.76019,0.00015,18.52383]
[1777176282899,35.03,77435.25,0.2,0.76031,0.00015,18.51914]
[1777176284653,35.03,77435.21,0.2,0.7603,0.00015,18.51957]
[1777176284707,35.03,77435.21,0.2,0.7603,0.00015,18.51957]
[1777176284776,35.03,77435.21,0.2,0.7603,0.00015,18.51957]
[1777176284912,35.03,77435.05,0.2,0.76027,0.00015,18.52072]
[1777176289948,35.03,77434.03,0.2,0.7601,0.00015,18.52742]
[1777176290275,35.03,77434.03,0.2,0.7601,0.00015,18.52742]
[1777176290955,35.03,77420.67,0.2,0.7581,0.00015,18.60807]
[1777176291961,35.03,77413.65,0.2,0.75705,0.00015,18.65033]
[1777176294130,35.03,77413.36,0.2,0.757,0.00015,18.65221]
[1777176294231,35.03,77413.36,0.2,0.757,0.00015,18.65235]
[1777176300019,35.04,77412.23,0.2,0.75681,0.00015,18.66001]
[1777176305056,35.04,77412.59,0.2,0.75685,0.00015,18.65847]
[1777176312105,35.04,77410.68,0.2,0.75654,0.00015,18.67074]
[1777176315549,35.04,77410.63,0.2,0.75653,0.00015,18.67114]
[1777176315700,35.04,77410.63,0.2,0.75653,0.00015,18.67114]
[1777176315776,35.04,77410.63,0.2,0.75653,0.00015,18.67114]
[1777176315801,35.04,77410.76,0.2,0.75654,0.00015,18.67058]
[1777176321168,35.05,77410.72,0.2,0.75653,0.00015,18.67126]
[1777176325812,35.05,77410.71,0.2,0.75652,0.00015,18.67133]
[1777176325876,35.05,77410.71,0.2,0.75652,0.00015,18.67133]
[1777176325878,35.05,77413.91,0.2,0.757,0.00015,18.65225]
[1777176326031,35.05,77413.91,0.2,0.757,0.00015,18.65225]
[1777176326204,35.05,77414.98,0.2,0.75716,0.00015,18.64585]
[1777176333253,35.05,77415.79,0.2,0.75731,0.00015,18.63688]
[1777176334119,35.05,77415.79,0.2,0.75731,0.00015,18.63688]
[1777176334149,35.05,77415.79,0.2,0.75731,0.00015,18.63688]
[1777176334283,35.05,77415.79,0.2,0.75731,0.00015,18.63688]
[1777176334309,35.05,77418.81,0.2,0.75776,0.00015,18.61884]
[1777176338980,35.05,77421.59,0.2,0.75817,0.00015,18.60239]
[1777176339024,35.05,77422.65,0.2,0.75833,0.00015,18.59612]
[1777176339400,35.05,77422.65,0.2,0.75833,0.00015,18.59612]
[1777176339528,35.05,77422.65,0.2,0.75833,0.00015,18.59612]
[1777176339628,35.05,77421.58,0.2,0.75817,0.00015,18.60263]
[1777176345336,35.05,77421.77,0.2,0.7582,0.00015,18.60148]
[1777176346519,35.05,77421.77,0.2,0.7582,0.00015,18.60148]
[1777176346772,35.05,77421.77,0.2,0.7582,0.00015,18.60148]
[1777176353393,35.05,77420.77,0.2,0.75805,0.00015,18.60727]
[1777176357210,35.05,77420.77,0.2,0.75805,0.00015,18.60727]
[1777176357278,35.05,77420.77,0.2,0.75805,0.00015,18.60727]
[1777176357326,35.05,77420.77,0.2,0.75805,0.00015,18.60727]
[1777176357527,35.05,77420.77,0.2,0.75805,0.00015,18.60727]
[1777176357600,35.05,77421.76,0.2,0.7582,0.00015,18.60119]
[1777176367491,35.05,77421.02,0.2,0.7581,0.00015,18.60525]
[1777176374540,35.05,77420.94,0.2,0.7581,0.00015,18.60544]
[1777176375993,35.05,77420.94,0.2,0.7581,0.00015,18.60544]
[1777176376027,35.05,77420.94,0.2,0.7581,0.00015,18.60544]
[1777176381589,35.04,77422.65,0.2,0.75836,0.00015,18.59486]
[1777176384133,35.04,77422.42,0.2,0.75833,0.00015,18.59617]
[1777176384273,35.04,77422.42,0.2,0.75833,0.00015,18.59617]
[1777176384374,35.04,77422.42,0.2,0.75833,0.00015,18.59617]
[1777176384521,35.04,77422.42,0.2,0.75833,0.00015,18.59617]
[1777176384609,35.04,77422.95,0.2,0.75841,0.00015,18.59296]
[1777176385617,35.04,77433.79,0.2,0.76002,0.00015,18.52772]
[1777176386623,35.04,77442.56,0.2,0.76133,0.00015,18.47482]
[1777176389823,35.04,77441.76,0.2,0.7612,0.00015,18.47987]
[1777176390024,35.04,77441.76,0.2,0.7612,0.00015,18.47987]
[1777176391030,35.05,77439.73,0.2,0.7609,0.00015,18.49223]
[1777176391659,35.05,77439.27,0.2,0.76086,0.00015,18.49078]
[1777176393026,35.05,77439.27,0.2,0.76086,0.00015,18.49078]
[1777176393126,35.05,77439.39,0.2,0.76087,0.00015,18.49024]
[1777176395852,35.05,77439.33,0.2,0.76086,0.00015,18.4907]
[1777176402736,35.05,77438.71,0.2,0.76075,0.00015,18.4952]
[1777176405386,35.05,77438.73,0.2,0.76075,0.00015,18.49518]
[1777176405524,35.05,77438.73,0.2,0.76075,0.00015,18.49518]
[1777176405757,35.05,77436.91,0.2,0.76048,0.00015,18.50636]
[1777176410792,35.05,77437.38,0.2,0.76054,0.00015,18.50399]
[1777176415826,35.05,77437.19,0.2,0.7605,0.00015,18.50563]
[1777176420862,35.06,77437.26,0.2,0.76049,0.00015,18.50573]
[1777176426904,35.06,77437.75,0.2,0.76055,0.00015,18.50341]
[1777176432946,35.06,77438.2,0.2,0.7606,0.00015,18.50147]
[1777176433952,35.06,77442.09,0.2,0.76118,0.00015,18.47798]
[1777176438988,35.07,77443.76,0.2,0.76141,0.00015,18.46874]
[1777176444023,35.07,77445.0,0.2,0.76157,0.00015,18.462]
[1777176450069,35.07,77445.84,0.2,0.76168,0.00015,18.45783]
[1777176454097,35.07,77450.65,0.2,0.76241,0.00015,18.42474]
[1777176461146,35.08,77451.07,0.2,0.76246,0.00015,18.42268]
[1777176466181,35.08,77451.43,0.2,0.76251,0.00015,18.42083]
[1777176471215,35.08,77451.33,0.2,0.76249,0.00015,18.42152]
[1777176476250,35.08,77450.29,0.2,0.76234,0.00015,18.42755]
[1777176481285,35.08,77452.28,0.2,0.76264,0.00015,18.41519]
[1777176487328,35.07,77455.45,0.2,0.76312,0.00015,18.39574]
[1777176493371,35.08,77455.03,0.2,0.76304,0.00015,18.39879]
[1777176498406,35.08,77463.06,0.2,0.76422,0.00015,18.35048]
[1777176501426,35.08,77466.68,0.2,0.76474,0.00015,18.32886]
[1777176507017,35.08,77465.23,0.2,0.76452,0.00015,18.3379]
[1777176507273,35.08,77465.23,0.2,0.76452,0.00015,18.33799]
[1777176512481,35.08,77465.14,0.2,0.76451,0.00015,18.33858]
[1777176512524,35.08,77465.14,0.2,0.76451,0.00015,18.33858]
[1777176512582,35.08,77464.07,0.2,0.76438,0.00015,18.34084]
[1777176518546,35.08,77464.79,0.2,0.76448,0.00015,18.33676]
[1777176519348,35.08,77464.79,0.2,0.76448,0.00015,18.33676]
[1777176519521,35.08,77464.79,0.2,0.76448,0.00015,18.33676]
[1777176519672,35.08,77464.79,0.2,0.76448,0.00015,18.33682]
[1777176521028,35.08,77464.79,0.2,0.76448,0.00015,18.33682]
[1777176526803,35.08,77464.26,0.2,0.76439,0.00015,18.34044]
[1777176527032,35.08,77464.26,0.2,0.76439,0.00015,18.34044]
[1777176532643,35.09,77464.17,0.2,0.76436,0.00015,18.3415]
[1777176537679,35.09,77464.24,0.2,0.76437,0.00015,18.34143]
[1777176543024,35.09,77464.38,0.2,0.76438,0.00015,18.34088]
[1777176543120,35.09,77464.58,0.2,0.76441,0.00015,18.33981]
[1777176544135,35.09,77464.58,0.2,0.76441,0.00015,18.33981]
[1777176544276,35.09,77464.54,0.2,0.7644,0.00015,18.34005]
[1777176550771,35.09,77463.97,0.2,0.7643,0.00015,18.34403]
[1777176555806,35.09,77464.11,0.2,0.76432,0.00015,18.34353]
[1777176557225,35.09,77464.11,0.2,0.76432,0.00015,18.34353]
[1777176557279,35.09,77464.11,0.2,0.76432,0.00015,18.34353]
[1777176558133,35.09,77464.11,0.2,0.76432,0.00015,18.34353]
[1777176558234,35.09,77464.11,0.2,0.76431,0.00015,18.34373]
[1777176558273,35.09,77464.11,0.2,0.76431,0.00015,18.34373]
[1777176563947,35.09,77464.02,0.2,0.76429,0.00015,18.34457]
[1777176564028,35.09,77464.02,0.2,0.76429,0.00015,18.34457]
[1777176571980,35.1,77465.42,0.2,0.76449,0.00015,18.3365]
[1777176572021,35.1,77465.42,0.2,0.76449,0.00015,18.3365]
[1777176582995,35.1,77465.73,0.2,0.76454,0.00015,18.33148]
[1777176586491,35.1,77465.74,0.2,0.76453,0.00015,18.33173]
[1777176586528,35.1,77465.74,0.2,0.76453,0.00015,18.33173]
[1777176586932,35.1,77465.74,0.2,0.76453,0.00015,18.33173]
[1777176587030,35.1,77465.74,0.2,0.76453,0.00015,18.33173]
[1777176587034,35.1,77465.79,0.2,0.76454,0.00015,18.33153]
[1777176593065,35.11,77465.58,0.2,0.76449,0.00015,18.33346]
[1777176600115,35.11,77465.58,0.2,0.76447,0.00015,18.33425]
[1777176607165,35.11,77465.49,0.2,0.76446,0.00015,18.33493]
[1777176610716,35.11,77465.48,0.2,0.76445,0.00015,18.33535]
[1777176610791,35.11,77465.48,0.2,0.76445,0.00015,18.33535]
[1777176611756,35.11,77465.47,0.2,0.76444,0.00015,18.33554]
[1777176611773,35.11,77465.47,0.2,0.76444,0.00015,18.33554]
[1777176612200,35.11,77465.51,0.2,0.76445,0.00015,18.3353]
[1777176618242,35.11,77465.54,0.2,0.76444,0.00015,18.33554]
[1777176620355,35.11,77465.45,0.2,0.76442,0.00015,18.33634]
[1777176620535,35.11,77465.45,0.2,0.76442,0.00015,18.33634]
[1777176635362,35.11,77465.17,0.2,0.76441,0.00015,18.33397]
[1777176643418,35.12,77465.22,0.2,0.76441,0.00015,18.33384]
[1777176647919,35.12,77465.21,0.2,0.76441,0.00015,18.33396]
[1777176648031,35.12,77465.21,0.2,0.76441,0.00015,18.33396]
[1777176648541,35.12,77465.21,0.2,0.76441,0.00015,18.33399]
[1777176648768,35.12,77465.21,0.2,0.76441,0.00015,18.33399]
[1777176648870,35.12,77465.21,0.2,0.76441,0.00015,18.33401]
[1777176655226,35.12,77463.57,0.2,0.76416,0.00015,18.34409]
[1777176655280,35.12,77463.57,0.2,0.76416,0.00015,18.34409]
[1777176660538,35.12,77459.25,0.2,0.76352,0.00015,18.37056]
[1777176662225,35.12,77459.25,0.2,0.76352,0.00015,18.37056]
[1777176662280,35.12,77459.25,0.2,0.76352,0.00015,18.37056]
[1777176662786,35.12,77459.01,0.2,0.76348,0.00015,18.37216]
[1777176663018,35.12,77459.01,0.2,0.76348,0.00015,18.37216]
[1777176663559,35.12,77460.96,0.2,0.76377,0.00015,18.36041]
[1777176664493,35.12,77460.96,0.2,0.76377,0.00015,18.36041]
[1777176664519,35.12,77460.96,0.2,0.76377,0.00015,18.36041]
[1777176669600,35.12,77464.52,0.2,0.76428,0.00015,18.33937]
[1777176672907,35.12,77464.49,0.2,0.76427,0.00015,18.33974]
[1777176673026,35.12,77464.49,0.2,0.76427,0.00015,18.33974]
[1777176673942,35.12,77464.55,0.2,0.76428,0.00015,18.33946]
[1777176674028,35.12,77464.55,0.2,0.76428,0.00015,18.33946]
[1777176674112,35.12,77466.65,0.2,0.76458,0.00015,18.32679]
[1777176675223,35.12,77466.65,0.2,0.76458,0.00015,18.32679]
[1777176675281,35.12,77466.65,0.2,0.76458,0.00015,18.32679]
[1777176678664,35.12,77474.32,0.2,0.76569,0.00015,18.28074]
[1777176679555,35.12,77474.32,0.2,0.76569,0.00015,18.28074]
[1777176679775,35.12,77474.32,0.2,0.76569,0.00015,18.28074]
[1777176681524,35.12,77476.28,0.2,0.76599,0.00015,18.26866]
[1777176681777,35.12,77476.28,0.2,0.76599,0.00015,18.26866]
[1777176683037,35.12,77478.23,0.2,0.76627,0.00015,18.25671]
[1777176683270,35.12,77478.23,0.2,0.76627,0.00015,18.25671]
[1777176683124,35.12,77478.15,0.2,0.76626,0.00015,18.25727]
[1777176686718,35.12,77480.32,0.2,0.76657,0.00015,18.24413]
[1777176686778,35.12,77480.32,0.2,0.76657,0.00015,18.24413]
[1777176691287,35.12,77484.9,0.2,0.76724,0.00015,18.21609]
[1777176691522,35.12,77484.68,0.2,0.76725,0.00015,18.21301]
[1777176696143,35.12,77485.6,0.2,0.76738,0.00015,18.20738]
[1777176696274,35.12,77485.6,0.2,0.76738,0.00015,18.20738]
[1777176697797,35.12,77490.96,0.2,0.76816,0.00015,18.1746]
[1777176699688,35.12,77491.91,0.2,0.7683,0.00015,18.16881]
[1777176699770,35.12,77491.91,0.2,0.7683,0.00015,18.16881]
[1777176699810,35.12,77491.93,0.2,0.7683,0.00015,18.16873]
[1777176703869,35.12,77488.87,0.2,0.76785,0.00015,18.1876]
[1777176704028,35.12,77488.87,0.2,0.76785,0.00015,18.1876]
[1777176709881,35.13,77489.21,0.2,0.7679,0.00015,18.18566]
[1777176711371,35.13,77489.21,0.2,0.7679,0.00015,18.18566]
[1777176711529,35.13,77489.14,0.2,0.76789,0.00015,18.18612]
[1777176713421,35.13,77488.79,0.2,0.76784,0.00015,18.18831]
[1777176713519,35.13,77488.79,0.2,0.76784,0.00015,18.18831]
[1777176713913,35.13,77490.72,0.2,0.76812,0.00015,18.17651]
[1777176718537,35.13,77490.42,0.2,0.76807,0.00015,18.17849]
[1777176718778,35.13,77490.42,0.2,0.76807,0.00015,18.17849]
[1777176723980,35.13,77491.26,0.2,0.76819,0.00015,18.17355]
[1777176729018,35.13,77490.63,0.2,0.76809,0.00015,18.17746]
[1777176730511,35.13,77493.71,0.2,0.76854,0.00015,18.15849]
[1777176730532,35.13,77493.71,0.2,0.76854,0.00015,18.15849]
[1777176731474,35.13,77493.71,0.2,0.76855,0.00015,18.15831]
[1777176731529,35.13,77493.71,0.2,0.76855,0.00015,18.15831]
[1777176732039,35.13,77493.55,0.2,0.76853,0.00015,18.15912]
[1777176734053,35.12,77499.57,0.2,0.76941,0.00015,18.1218]
[1777176734887,35.12,77499.57,0.2,0.76941,0.00015,18.1218]
[1777176735032,35.12,77499.57,0.2,0.76941,0.00015,18.1218]
[1777176740095,35.12,77507.05,0.2,0.77052,0.00014,18.07498]
[1777176742109,35.12,77513.28,0.2,0.77142,0.00014,18.03637]
[1777176743110,35.12,77513.28,0.2,0.77142,0.00014,18.03637]
[1777176743283,35.12,77513.28,0.2,0.77142,0.00014,18.03637]
[1777176745260,35.12,77513.42,0.2,0.77145,0.00014,18.03518]
[1777176745269,35.12,77513.42,0.2,0.77145,0.00014,18.03518]
[1777176745361,35.12,77513.46,0.2,0.77146,0.00014,18.03461]
[1777176747619,35.12,77511.88,0.2,0.77124,0.00014,18.0443]
[1777176747776,35.12,77511.88,0.2,0.77124,0.00014,18.0443]
[1777176754193,35.12,77513.65,0.2,0.77154,0.00014,18.02844]
[1777176755572,35.12,77513.5,0.2,0.77152,0.00014,18.02931]
[1777176755778,35.12,77513.5,0.2,0.77152,0.00014,18.02931]
[1777176756843,35.12,77513.5,0.2,0.77152,0.00014,18.02925]
[1777176757027,35.12,77513.5,0.2,0.77152,0.00014,18.02925]
[1777176757214,35.12,77513.65,0.2,0.77154,0.00014,18.02826]
[1777176762249,35.11,77513.32,0.2,0.7715,0.00014,18.02999]
[1777176764438,35.11,77510.46,0.2,0.77109,0.00014,18.04758]
[1777176764528,35.11,77510.23,0.2,0.77106,0.00014,18.04893]
[1777176770305,35.11,77510.31,0.2,0.77108,0.00014,18.04782]
[1777176777353,35.11,77509.69,0.2,0.77101,0.00014,18.05103]
[1777176778325,35.11,77509.69,0.2,0.77101,0.00014,18.05103]
[1777176778524,35.11,77509.69,0.2,0.77101,0.00014,18.05094]
[1777176779701,35.11,77509.69,0.2,0.77101,0.00014,18.05094]
[1777176779774,35.11,77509.69,0.2,0.77101,0.00014,18.05094]
[1777176779873,35.11,77509.69,0.2,0.77101,0.00014,18.05085]
[1777176785410,35.11,77512.35,0.2,0.77141,0.00014,18.03391]
[1777176786661,35.11,77512.75,0.2,0.77147,0.00014,18.03137]
[1777176786779,35.11,77512.75,0.2,0.77147,0.00014,18.03137]
[1777176793679,35.1,77512.99,0.2,0.77151,0.00014,18.02936]
[1777176793779,35.1,77512.99,0.2,0.77151,0.00014,18.02936]
[1777176794595,35.1,77512.62,0.2,0.77146,0.00014,18.03157]
[1777176794776,35.1,77512.62,0.2,0.77146,0.00014,18.03157]
[1777176795483,35.1,77512.6,0.2,0.77146,0.00014,18.03162]
[1777176808920,35.1,77512.56,0.2,0.77146,0.00014,18.03163]
[1777176809032,35.1,77512.56,0.2,0.77146,0.00014,18.03163]
[1777176817362,35.1,77512.57,0.2,0.77152,0.00014,18.02596]
[1777176817529,35.1,77512.57,0.2,0.77153,0.00014,18.02557]
[1777176818632,35.1,77513.35,0.2,0.77164,0.00014,18.02075]
[1777176818775,35.1,77513.35,0.2,0.77164,0.00014,18.02075]
[1777176818869,35.1,77513.32,0.2,0.77164,0.00014,18.02087]
[1777176824686,35.1,77512.94,0.2,0.7716,0.00014,18.02278]
[1777176831735,35.09,77512.27,0.2,0.77151,0.00014,18.02641]
[1777176833725,35.09,77511.26,0.2,0.77137,0.00014,18.03258]
[1777176833777,35.09,77511.26,0.2,0.77137,0.00014,18.03258]
[1777176841386,35.09,77511.45,0.2,0.7714,0.00014,18.03123]
[1777176841530,35.09,77511.17,0.2,0.77137,0.00014,18.0324]
[1777176842947,35.09,77511.06,0.2,0.77135,0.00014,18.03307]
[1777176843034,35.09,77511.06,0.2,0.77135,0.00014,18.03307]
[1777176843048,35.09,77508.78,0.2,0.77103,0.00014,18.04707]
[1777176848862,35.09,77507.02,0.2,0.77079,0.00014,18.05728]
[1777176852355,35.09,77506.45,0.2,0.77071,0.00014,18.06058]
[1777176852529,35.09,77506.45,0.2,0.77071,0.00014,18.06058]
[1777176858926,35.08,77502.4,0.2,0.77014,0.00015,18.08449]
[1777176863962,35.08,77501.65,0.2,0.77005,0.00015,18.08838]
[1777176864961,35.08,77501.65,0.2,0.77005,0.00015,18.08838]
[1777176865025,35.08,77501.65,0.2,0.77005,0.00015,18.08838]
[1777176867053,35.08,77500.07,0.2,0.76983,0.00015,18.0978]
[1777176867270,35.08,77500.07,0.2,0.76983,0.00015,18.0978]
[1777176867369,35.08,77499.58,0.2,0.76976,0.00015,18.10065]
[1777176874032,35.08,77498.34,0.2,0.76963,0.00015,18.10327]
[1777176877729,35.08,77498.24,0.2,0.76962,0.00015,18.10369]
[1777176877776,35.08,77498.24,0.2,0.76962,0.00015,18.10369]
[1777176885109,35.07,77498.32,0.2,0.76964,0.00015,18.10261]
[1777176890143,35.07,77498.01,0.2,0.76961,0.00015,18.10389]
[1777176896185,35.07,77498.19,0.2,0.76966,0.00015,18.102]
[1777176901221,35.07,77498.48,0.2,0.76971,0.00015,18.09959]
[1777176902037,35.07,77498.48,0.2,0.76971,0.00015,18.09959]
[1777176902268,35.07,77498.48,0.2,0.76971,0.00015,18.09959]
[1777176904728,35.07,77499.73,0.2,0.7699,0.00015,18.09165]
[1777176904777,35.07,77499.73,0.2,0.7699,0.00015,18.09165]
[1777176905249,35.06,77499.44,0.2,0.76986,0.00015,18.09322]
[1777176910284,35.06,77499.39,0.2,0.76987,0.00015,18.09296]
[1777176914959,35.06,77499.32,0.2,0.76987,0.00015,18.09293]
[1777176915028,35.06,77499.32,0.2,0.76987,0.00015,18.09293]
[1777176919794,35.06,77501.25,0.2,0.77016,0.00015,18.08049]
[1777176920025,35.06,77501.25,0.2,0.77016,0.00015,18.08049]
[1777176920417,35.06,77501.75,0.2,0.77024,0.00015,18.0773]
[1777176925156,35.06,77502.5,0.2,0.77036,0.00015,18.07228]
[1777176925273,35.06,77502.5,0.2,0.77036,0.00015,18.07228]
[1777176932501,35.05,77504.37,0.2,0.77069,0.00015,18.05526]
[1777176933143,35.05,77504.37,0.2,0.77069,0.00015,18.05526]
[1777176933272,35.05,77504.37,0.2,0.77069,0.00015,18.05526]
[1777176934011,35.05,77504.37,0.2,0.77069,0.00015,18.05526]
[1777176934035,35.05,77504.37,0.2,0.77069,0.00015,18.05526]
[1777176934063,35.05,77504.37,0.2,0.77069,0.00015,18.05515]
[1777176939550,35.05,77504.37,0.2,0.7707,0.00015,18.05453]
[1777176945592,35.05,77504.9,0.2,0.77079,0.00015,18.05068]
[1777176954034,35.05,77504.9,0.2,0.77079,0.00015,18.05068]
[1777176954270,35.05,77504.9,0.2,0.77079,0.00015,18.05068]
[1777176959690,35.04,77504.97,0.2,0.77083,0.00015,18.04903]
[1777176969760,35.04,77504.97,0.2,0.77085,0.00015,18.04823]
[1777176977694,35.04,77504.97,0.2,0.77085,0.00015,18.04823]
[1777176980902,35.04,77504.97,0.2,0.77086,0.00015,18.04748]
[1777176981035,35.04,77504.97,0.2,0.77086,0.00015,18.04748]
[1777176981124,35.04,77504.97,0.2,0.77087,0.00015,18.04741]
[1777176988893,35.04,77505.15,0.2,0.77091,0.00015,18.04573]
[1777176994936,35.03,77504.96,0.2,0.77092,0.00015,18.04205]
[1777176998964,35.03,77509.75,0.2,0.77162,0.00014,18.01215]
[1777177001198,35.03,77510.55,0.2,0.77174,0.00014,18.00717]
[1777177001283,35.03,77510.55,0.2,0.77174,0.00014,18.00717]
[1777177001482,35.03,77510.55,0.2,0.77174,0.00014,18.00717]
[1777177001530,35.03,77510.55,0.2,0.77174,0.00014,18.00717]
[1777177001631,35.03,77510.81,0.2,0.77178,0.00014,18.0055]
[1777177007019,35.03,77505.64,0.2,0.77103,0.00015,18.03728]
[1777177008043,35.03,77505.64,0.2,0.77103,0.00015,18.03728]
[1777177008279,35.03,77505.64,0.2,0.77103,0.00015,18.03728]
[1777177014069,35.03,77502.76,0.2,0.77063,0.00015,18.05452]
[1777177019103,35.03,77502.72,0.2,0.77063,0.00015,18.05433]
[1777177021525,35.03,77502.47,0.2,0.7706,0.00015,18.05579]
[1777177021780,35.03,77502.63,0.2,0.77062,0.00015,18.05471]
[1777177021835,35.03,77502.63,0.2,0.77062,0.00015,18.05471]
[1777177022027,35.03,77502.63,0.2,0.77062,0.00015,18.05471]
[1777177022127,35.03,77502.78,0.2,0.77065,0.00015,18.05369]
[1777177027073,35.03,77502.78,0.2,0.77065,0.00015,18.05369]
[1777177027277,35.03,77502.78,0.2,0.77065,0.00015,18.05369]
[1777177033205,35.02,77503.62,0.2,0.77079,0.00015,18.04745]
[1777177033747,35.02,77503.62,0.2,0.77079,0.00015,18.04745]
[1777177033784,35.02,77503.62,0.2,0.77079,0.00015,18.04745]
[1777177033987,35.02,77503.62,0.2,0.77079,0.00015,18.04745]
[1777177034038,35.02,77503.62,0.2,0.77079,0.00015,18.04745]
[1777177034212,35.02,77503.77,0.2,0.77082,0.00015,18.04642]
[1777177039247,35.02,77503.63,0.2,0.77081,0.00015,18.0468]
[1777177047303,35.02,77503.59,0.2,0.77082,0.00015,18.04623]
[1777177054352,35.02,77503.35,0.2,0.77084,0.00015,18.04253]
[1777177056382,35.02,77502.91,0.2,0.77078,0.00015,18.04515]
[1777177056534,35.02,77502.91,0.2,0.77078,0.00015,18.04515]
[1777177062408,35.01,77502.71,0.2,0.77076,0.00015,18.04563]
[1777177068449,35.01,77502.68,0.2,0.77077,0.00015,18.04515]
[1777177074491,35.01,77502.63,0.2,0.77078,0.00015,18.04481]
[1777177078928,35.01,77503.4,0.2,0.7709,0.00015,18.03961]
[1777177079034,35.01,77503.4,0.2,0.7709,0.00015,18.03961]
[1777177079210,35.01,77503.4,0.2,0.7709,0.00015,18.03961]
[1777177079277,35.01,77503.4,0.2,0.7709,0.00015,18.03961]
[1777177079527,35.01,77503.33,0.2,0.7709,0.00015,18.03994]
[1777177084561,35.0,77503.29,0.2,0.7709,0.00015,18.03966]
[1777177088100,35.0,77502.33,0.2,0.77077,0.00015,18.04529]
[1777177088287,35.0,77502.33,0.2,0.77077,0.00015,18.04529]
[1777177095638,35.0,77503.24,0.2,0.77092,0.00015,18.03871]
[1777177100416,35.0,77503.34,0.2,0.77094,0.00015,18.03778]
[1777177100529,35.0,77503.34,0.2,0.77094,0.00015,18.03778]
[1777177100536,35.0,77503.34,0.2,0.77094,0.00015,18.03778]
[1777177100781,35.0,77503.34,0.2,0.77094,0.00015,18.03778]
[1777177100595,35.0,77503.34,0.2,0.77095,0.00015,18.03768]
[1777177105709,35.0,77503.45,0.2,0.77097,0.00015,18.03648]
[1777177112757,34.99,77503.16,0.2,0.77099,0.00015,18.033]
[1777177121821,34.99,77503.48,0.2,0.77105,0.00015,18.03014]
[1777177126856,34.99,77503.61,0.2,0.77108,0.00015,18.02886]
[1777177131890,34.99,77504.02,0.2,0.77115,0.00015,18.02585]
[1777177133024,34.99,77504.02,0.2,0.77115,0.00015,18.02585]
[1777177133286,34.99,77504.02,0.2,0.77115,0.00015,18.02585]
[1777177139078,34.98,77502.93,0.2,0.77101,0.00015,18.03205]
[1777177139139,34.98,77502.93,0.2,0.77101,0.00015,18.03205]
[1777177139280,34.98,77502.93,0.2,0.77101,0.00015,18.03205]
[1777177139364,34.98,77503.65,0.2,0.77111,0.00015,18.0275]
[1777177145738,34.98,77503.61,0.2,0.77112,0.00015,18.02737]
[1777177145779,34.98,77503.61,0.2,0.77112,0.00015,18.02737]
[1777177145872,34.98,77504.13,0.2,0.7712,0.00015,18.02387]
[1777177146024,34.98,77504.13,0.2,0.7712,0.00015,18.02387]
[1777177146120,34.98,77503.85,0.2,0.77116,0.00015,18.02561]
[1777177153039,34.98,77503.5,0.2,0.77112,0.00015,18.02714]
[1777177158073,34.98,77503.48,0.2,0.77113,0.00015,18.02687]
[1777177159757,34.98,77503.48,0.2,0.77113,0.00015,18.02687]
[1777177159783,34.98,77503.48,0.2,0.77113,0.00015,18.02687]
[1777177165123,34.98,77500.6,0.2,0.77072,0.00015,18.04411]
[1777177170157,34.97,77499.66,0.2,0.77059,0.00015,18.04948]
[1777177171291,34.97,77499.66,0.2,0.77059,0.00015,18.04948]
[1777177171337,34.97,77499.66,0.2,0.77059,0.00015,18.04948]
[1777177171528,34.97,77499.66,0.2,0.77059,0.00015,18.04948]
[1777177171610,34.97,77500.13,0.2,0.7707,0.00015,18.04203]
[1777177175955,34.97,77499.11,0.2,0.77056,0.00015,18.04799]
[1777177175965,34.97,77499.11,0.2,0.77056,0.00015,18.04799]
[1777177176029,34.97,77499.11,0.2,0.77056,0.00015,18.04799]
[1777177176200,34.97,77495.47,0.2,0.77003,0.00015,18.07041]
[1777177178676,34.97,77495.36,0.2,0.77002,0.00015,18.07097]
[1777177178776,34.97,77495.36,0.2,0.77002,0.00015,18.07097]
[1777177184255,34.97,77494.63,0.2,0.76993,0.00015,18.07463]
[1777177189291,34.97,77494.33,0.2,0.7699,0.00015,18.0759]
[1777177192746,34.97,77494.83,0.2,0.76998,0.00015,18.07263]
[1777177192778,34.97,77494.83,0.2,0.76998,0.00015,18.07263]
[1777177192836,34.97,77494.83,0.2,0.76998,0.00015,18.07263]
[1777177192875,34.97,77494.51,0.2,0.76993,0.00015,18.07445]
[1777177193032,34.97,77494.51,0.2,0.76993,0.00015,18.07445]
[1777177193319,34.97,77502.55,0.2,0.7711,0.00015,18.02468]
[1777177194069,34.97,77502.55,0.2,0.7711,0.00015,18.02468]
[1777177194275,34.97,77502.55,0.2,0.7711,0.00015,18.02468]
[1777177194326,34.97,77510.42,0.2,0.77225,0.00015,17.97579]
[1777177201375,34.97,77508.91,0.2,0.77203,0.00015,17.98522]
[1777177203384,34.97,77507.09,0.2,0.77177,0.00015,17.9965]
[1777177203528,34.97,77507.09,0.2,0.77177,0.00015,17.9965]
[1777177203777,34.97,77507.09,0.2,0.77177,0.00015,17.9965]
[1777177203818,34.97,77507.97,0.2,0.77189,0.00015,17.99098]
[1777177212810,34.96,77508.05,0.2,0.77191,0.00015,17.99037]
[1777177212875,34.96,77507.74,0.2,0.77187,0.00015,17.99211]
[1777177213028,34.96,77507.74,0.2,0.77187,0.00015,17.99211]
[1777177213080,34.96,77507.74,0.2,0.77187,0.00015,17.99211]
[1777177213274,34.96,77507.74,0.2,0.77187,0.00015,17.99211]
[1777177213459,34.96,77507.98,0.2,0.7719,0.00015,17.99062]
[1777177218495,34.96,77507.97,0.2,0.77191,0.00015,17.99045]
[1777177223531,34.96,77507.86,0.2,0.7719,0.00015,17.99086]
[1777177228566,34.96,77507.7,0.2,0.77188,0.00015,17.99157]
[1777177230225,34.96,77507.31,0.2,0.77182,0.00015,17.99393]
[1777177230278,34.96,77507.31,0.2,0.77182,0.00015,17.99393]
[1777177230394,34.96,77507.31,0.2,0.77182,0.00015,17.99393]
[1777177230527,34.96,77507.31,0.2,0.77182,0.00015,17.99393]
[1777177230580,34.96,77507.18,0.2,0.77181,0.00015,17.99467]
[1777177235614,34.96,77507.23,0.2,0.77187,0.00015,17.9891]
[1777177242664,34.96,77507.49,0.2,0.77192,0.00015,17.98704]
[1777177247698,34.95,77507.49,0.2,0.77192,0.00015,17.98671]
[1777177254756,34.95,77507.73,0.2,0.77199,0.00015,17.98393]
[1777177260798,34.95,77507.62,0.2,0.772,0.00015,17.98353]
[1777177264665,34.95,77507.14,0.2,0.77193,0.00015,17.98622]
[1777177264784,34.95,77507.14,0.2,0.77193,0.00015,17.98622]
[1777177264827,34.95,77507.36,0.2,0.77197,0.00015,17.9848]
[1777177265002,34.95,77507.36,0.2,0.77197,0.00015,17.9848]
[1777177265030,34.95,77507.36,0.2,0.77197,0.00015,17.9848]
[1777177270869,34.94,77507.2,0.2,0.77195,0.00015,17.98541]
[1777177275904,34.94,77507.01,0.2,0.77193,0.00015,17.98629]
[1777177279971,34.94,77506.86,0.2,0.77191,0.00015,17.98704]
[1777177280024,34.94,77505.54,0.2,0.77172,0.00015,17.99518]
[1777177280368,34.94,77505.54,0.2,0.77172,0.00015,17.99518]
[1777177280528,34.94,77505.54,0.2,0.77172,0.00015,17.99518]
[1777177280939,34.94,77505.77,0.2,0.77176,0.00015,17.99367]
[1777177285974,34.94,77505.32,0.2,0.7717,0.00015,17.99611]
[1777177289108,34.94,77505.32,0.2,0.7717,0.00015,17.99611]
[1777177289272,34.94,77505.32,0.2,0.7717,0.00015,17.99611]
[1777177289769,34.94,77505.32,0.2,0.7717,0.00015,17.99611]
[1777177289870,34.94,77505.15,0.2,0.77168,0.00015,17.99695]
[1777177290028,34.94,77505.15,0.2,0.77168,0.00015,17.99695]
[1777177296044,34.94,77504.97,0.2,0.7717,0.00015,17.99311]
[1777177301079,34.94,77504.76,0.2,0.77168,0.00015,17.99406]
[1777177303237,34.94,77505.59,0.2,0.7718,0.00015,17.98883]
[1777177303277,34.94,77505.59,0.2,0.7718,0.00015,17.98883]
[1777177303441,34.94,77507.53,0.2,0.77208,0.00015,17.97671]
[1777177304017,34.94,77507.53,0.2,0.77208,0.00015,17.97671]
[1777177304276,34.94,77507.53,0.2,0.77208,0.00015,17.97671]
[1777177311149,34.93,77509.75,0.2,0.77241,0.00015,17.96255]
[1777177320212,34.93,77509.65,0.2,0.77241,0.00015,17.96279]
[1777177321026,34.93,77509.65,0.2,0.77241,0.00015,17.96279]
[1777177321276,34.93,77509.65,0.2,0.77241,0.00015,17.96279]
[1777177321756,34.93,77509.65,0.2,0.77241,0.00015,17.96279]
[1777177321781,34.93,77509.65,0.2,0.77241,0.00015,17.96279]
[1777177321852,34.93,77509.65,0.2,0.77241,0.00015,17.96275]
[1777177327261,34.93,77509.77,0.2,0.77243,0.00015,17.96173]
[1777177333303,34.93,77509.84,0.2,0.77245,0.00015,17.9611]
[1777177342366,34.93,77509.73,0.2,0.77245,0.00015,17.96073]
[1777177347401,34.92,77509.91,0.2,0.7725,0.00015,17.95893]
[1777177348163,34.92,77509.91,0.2,0.7725,0.00015,17.95893]
[1777177348273,34.92,77509.91,0.2,0.7725,0.00015,17.95893]
[1777177348932,34.92,77509.91,0.2,0.7725,0.00015,17.95893]
[1777177349037,34.92,77509.91,0.2,0.7725,0.00015,17.95893]
[1777177349033,34.92,77509.71,0.2,0.77247,0.00015,17.95992]
[1777177351327,34.92,77509.71,0.2,0.77247,0.00015,17.95992]
[1777177351519,34.92,77509.71,0.2,0.77247,0.00015,17.95992]
[1777177357471,34.92,77509.85,0.2,0.77255,0.00015,17.95359]
[1777177363512,34.92,77509.86,0.2,0.77257,0.00015,17.95283]
[1777177370562,34.92,77509.77,0.2,0.77257,0.00015,17.95261]
[1777177375597,34.91,77509.72,0.2,0.77258,0.00015,17.95238]
[1777177381638,34.91,77509.8,0.2,0.7726,0.00015,17.95126]
[1777177392117,34.91,77509.63,0.2,0.77259,0.00015,17.952]
[1777177394573,34.91,77509.49,0.2,0.77259,0.00015,17.9519]
[1777177394774,34.91,77509.49,0.2,0.77259,0.00015,17.9519]
[1777177394804,34.91,77508.88,0.2,0.7725,0.00015,17.95557]
[1777177395542,34.91,77508.88,0.2,0.7725,0.00015,17.95557]
[1777177395779,34.91,77508.88,0.2,0.7725,0.00015,17.95557]
[1777177402785,34.9,77507.92,0.2,0.77239,0.00015,17.96047]
[1777177412856,34.9,77507.4,0.2,0.77237,0.00015,17.95796]
[1777177415648,34.9,77507.4,0.2,0.77237,0.00015,17.95796]
[1777177415772,34.9,77507.4,0.2,0.77237,0.00015,17.95796]
[1777177415877,34.9,77508.04,0.2,0.77247,0.00015,17.95391]
[1777177416751,34.9,77508.04,0.2,0.77247,0.00015,17.95391]
[1777177416777,34.9,77508.04,0.2,0.77247,0.00015,17.95391]
[1777177421924,34.9,77510.83,0.2,0.77288,0.00015,17.93646]
[1777177426959,34.9,77510.57,0.2,0.77284,0.00015,17.93806]
[1777177434008,34.9,77510.34,0.2,0.77281,0.00015,17.93938]
[1777177437513,34.9,77510.61,0.2,0.77285,0.00015,17.93765]
[1777177437521,34.9,77510.61,0.2,0.77285,0.00015,17.93765]
[1777177438036,34.9,77510.86,0.2,0.77288,0.00015,17.93607]
[1777177438822,34.9,77510.86,0.2,0.77288,0.00015,17.93607]
[1777177439044,34.9,77510.86,0.2,0.77288,0.00015,17.93607]
[1777177445085,34.89,77510.49,0.2,0.77284,0.00015,17.93777]
[1777177451128,34.89,77509.92,0.2,0.77278,0.00015,17.94054]
[1777177452528,34.89,77508.4,0.2,0.77256,0.00015,17.94989]
[1777177452776,34.89,77508.4,0.2,0.77256,0.00015,17.94989]
[1777177453142,34.89,77506.55,0.2,0.7723,0.00015,17.96128]
[1777177453758,34.89,77506.55,0.2,0.7723,0.00015,17.96128]
[1777177453779,34.89,77506.55,0.2,0.7723,0.00015,17.96128]
[1777177457286,34.89,77506.53,0.2,0.7723,0.00015,17.96096]
[1777177457528,34.89,77506.53,0.2,0.7723,0.00015,17.96096]
[1777177459931,34.89,77505.84,0.2,0.77221,0.00015,17.96496]
[1777177460028,34.89,77505.84,0.2,0.77221,0.00015,17.96496]
[1777177464817,34.88,77506.67,0.2,0.77235,0.00015,17.95903]
[1777177465029,34.88,77506.67,0.2,0.77235,0.00015,17.95903]
[1777177465108,34.88,77507.95,0.2,0.77254,0.00015,17.95078]
[1777177470261,34.88,77507.46,0.2,0.77248,0.00015,17.95314]
[1777177475296,34.88,77507.41,0.2,0.77252,0.00015,17.94843]
[1777177480754,34.88,77507.41,0.2,0.77252,0.00015,17.94843]
[1777177480772,34.88,77507.41,0.2,0.77252,0.00015,17.94843]
[1777177481880,34.88,77506.29,0.2,0.77236,0.00015,17.95533]
[1777177482018,34.88,77506.29,0.2,0.77236,0.00015,17.95533]
[1777177482119,34.88,77507.2,0.2,0.7725,0.00015,17.94962]
[1777177486441,34.88,77506.53,0.2,0.7724,0.00015,17.95374]
[1777177486527,34.88,77506.53,0.2,0.7724,0.00015,17.95374]
[1777177491409,34.88,77513.09,0.2,0.77336,0.00015,17.91248]
[1777177492603,34.88,77513.09,0.2,0.77336,0.00015,17.91248]
[1777177492782,34.88,77513.09,0.2,0.77336,0.00015,17.91248]
[1777177492846,34.88,77521.19,0.2,0.77454,0.00014,17.86171]
[1777177493509,34.88,77521.19,0.2,0.77454,0.00014,17.86171]
[1777177493537,34.88,77521.19,0.2,0.77454,0.00014,17.86171]
[1777177493610,34.88,77520.44,0.2,0.77443,0.00014,17.86633]
[1777177501479,34.88,77516.48,0.2,0.77387,0.00014,17.89071]
[1777177504112,34.88,77514.68,0.2,0.7736,0.00015,17.90202]
[1777177504281,34.88,77513.77,0.2,0.77347,0.00015,17.90781]
[1777177510542,34.88,77512.85,0.2,0.77333,0.00015,17.91384]
[1777177511350,34.88,77512.85,0.2,0.77333,0.00015,17.91384]
[1777177511520,34.88,77512.85,0.2,0.77333,0.00015,17.91384]
[1777177512006,34.88,77512.85,0.2,0.77333,0.00015,17.91384]
[1777177512025,34.88,77512.85,0.2,0.77333,0.00015,17.91384]
[1777177512126,34.88,77513.25,0.2,0.77338,0.00015,17.91143]
[1777177517590,34.88,77508.12,0.2,0.77264,0.00015,17.94358]
[1777177521243,34.88,77507.56,0.2,0.77255,0.00015,17.9471]
[1777177521275,34.88,77507.56,0.2,0.77255,0.00015,17.9471]
[1777177522139,34.88,77507.56,0.2,0.77255,0.00015,17.9471]
[1777177522155,34.88,77507.49,0.2,0.77254,0.00015,17.94755]
[1777177522269,34.88,77507.49,0.2,0.77254,0.00015,17.94755]
[1777177525755,34.88,77505.42,0.2,0.77224,0.00015,17.96045]
[1777177525780,34.88,77505.42,0.2,0.77224,0.00015,17.96045]
[1777177530703,34.88,77503.33,0.2,0.77194,0.00015,17.97343]
[1777177530779,34.88,77503.33,0.2,0.77194,0.00015,17.97343]
[1777177530873,34.88,77503.02,0.2,0.77189,0.00015,17.97535]
[1777177537223,34.88,77502.84,0.2,0.7719,0.00015,17.972]
[1777177537274,34.88,77502.81,0.2,0.7719,0.00015,17.97219]
[1777177542766,34.88,77503.14,0.2,0.77195,0.00015,17.97019]
[1777177543346,34.88,77503.14,0.2,0.77195,0.00015,17.97019]
[1777177543524,34.88,77503.14,0.2,0.77195,0.00015,17.97019]
[1777177543773,34.88,77502.73,0.2,0.77189,0.00015,17.97275]
[1777177545533,34.88,77503.12,0.2,0.77194,0.00015,17.97034]
[1777177545773,34.88,77503.12,0.2,0.77194,0.00015,17.97034]
[1777177550822,34.88,77504.49,0.2,0.77214,0.00015,17.96191]
[1777177555856,34.88,77504.4,0.2,0.77212,0.00015,17.96254]
[1777177560891,34.88,77504.57,0.2,0.77215,0.00015,17.96152]
[1777177563903,34.88,77504.39,0.2,0.77212,0.00015,17.96265]
[1777177564027,34.88,77504.39,0.2,0.77212,0.00015,17.96265]
[1777177565043,34.88,77504.21,0.2,0.7721,0.00015,17.96378]
[1777177565127,34.88,77504.21,0.2,0.7721,0.00015,17.96378]
[1777177565268,34.88,77504.21,0.2,0.7721,0.00015,17.96378]
[1777177572976,34.88,77503.91,0.2,0.77205,0.00015,17.96564]
[1777177578011,34.88,77503.82,0.2,0.77204,0.00015,17.96617]
[1777177583046,34.88,77503.83,0.2,0.77204,0.00015,17.96606]
[1777177588080,34.88,77503.73,0.2,0.77203,0.00015,17.96663]
[1777177592296,34.88,77503.18,0.2,0.77198,0.00015,17.96555]
[1777177592523,34.88,77503.18,0.2,0.77198,0.00015,17.96555]
[1777177599157,34.88,77503.12,0.2,0.77198,0.00015,17.96579]
[1777177604196,34.88,77502.56,0.2,0.7719,0.00015,17.9692]
[1777177618163,34.88,77502.25,0.2,0.77186,0.00015,17.97106]
[1777177618271,34.88,77502.25,0.2,0.77186,0.00015,17.97106]
[1777177620042,34.88,77501.91,0.2,0.77181,0.00015,17.97296]
[1777177620268,34.88,77501.91,0.2,0.77181,0.00015,17.97296]
[1777177620370,34.88,77501.91,0.2,0.77181,0.00015,17.97294]
[1777177632393,34.88,77501.46,0.2,0.77175,0.00015,17.97548]
[1777177635028,34.88,77501.46,0.2,0.77175,0.00015,17.97548]
[1777177637461,34.87,77498.23,0.2,0.77128,0.00015,17.99547]
[1777177637521,34.87,77498.23,0.2,0.77128,0.00015,17.99547]
[1777177641694,34.87,77495.99,0.2,0.77096,0.00015,18.00922]
[1777177641773,34.87,77495.99,0.2,0.77096,0.00015,18.00922]
[1777177641874,34.87,77496.85,0.2,0.77109,0.00015,18.00375]
[1777177647594,34.87,77497.41,0.2,0.77118,0.00015,18.00001]
[1777177651029,34.87,77497.41,0.2,0.77118,0.00015,17.99997]
[1777177651277,34.87,77497.41,0.2,0.77118,0.00015,17.99997]
[1777177654815,34.87,77497.42,0.2,0.77122,0.00015,17.99518]
[1777177655025,34.87,77497.42,0.2,0.77122,0.00015,17.99518]
[1777177659341,34.87,77497.37,0.2,0.77121,0.00015,17.99541]
[1777177659524,34.87,77497.37,0.2,0.77121,0.00015,17.99541]
[1777177659590,34.87,77497.37,0.2,0.77121,0.00015,17.99541]
[1777177659772,34.87,77497.37,0.2,0.77121,0.00015,17.99541]
[1777177659804,34.87,77497.37,0.2,0.77122,0.00015,17.99527]
[1777177665624,34.87,77497.37,0.2,0.77122,0.00015,17.99508]
[1777177670658,34.87,77497.43,0.2,0.77123,0.00015,17.99457]
[1777177675694,34.87,77499.31,0.2,0.77151,0.00015,17.98277]
[1777177676559,34.87,77499.31,0.2,0.77151,0.00015,17.98277]
[1777177676776,34.87,77499.31,0.2,0.77151,0.00015,17.98277]
[1777177682742,34.87,77500.12,0.2,0.77163,0.00015,17.97772]
[1777177691806,34.87,77500.07,0.2,0.77162,0.00015,17.978]
[1777177694234,34.87,77499.89,0.2,0.7716,0.00015,17.97911]
[1777177694279,34.87,77499.89,0.2,0.7716,0.00015,17.97911]
[1777177694733,34.87,77498.45,0.2,0.77139,0.00015,17.98804]
[1777177694777,34.87,77498.45,0.2,0.77139,0.00015,17.98804]
[1777177694826,34.87,77498.57,0.2,0.7714,0.00015,17.98729]
[1777177699059,34.87,77498.5,0.2,0.77139,0.00015,17.98766]
[1777177699275,34.87,77498.5,0.2,0.77139,0.00015,17.98766]
[1777177701557,34.87,77498.75,0.2,0.77143,0.00015,17.98607]
[1777177701778,34.87,77498.75,0.2,0.77143,0.00015,17.98607]
[1777177714969,34.87,77498.89,0.2,0.77149,0.00015,17.98049]
[1777177716782,34.87,77499.23,0.2,0.77154,0.00015,17.97836]
[1777177717032,34.87,77499.23,0.2,0.77154,0.00015,17.97836]
[1777177717303,34.87,77499.23,0.2,0.77154,0.00015,17.97836]
[1777177717370,34.87,77499.43,0.2,0.77157,0.00015,17.97709]
[1777177717528,34.87,77499.43,0.2,0.77157,0.00015,17.97709]
[1777177723026,34.87,77499.4,0.2,0.77157,0.00015,17.97723]
[1777177733096,34.87,77499.4,0.2,0.77157,0.00015,17.97714]
[1777177738130,34.87,77499.25,0.2,0.77155,0.00015,17.97804]
[1777177743374,34.87,77497.18,0.2,0.77125,0.00015,17.99087]
[1777177743529,34.87,77497.29,0.2,0.77127,0.00015,17.99015]
[1777177749208,34.87,77498.32,0.2,0.77142,0.00015,17.98367]
[1777177754243,34.87,77497.63,0.2,0.77132,0.00015,17.98792]
[1777177754608,34.87,77497.63,0.2,0.77132,0.00015,17.98792]
[1777177754778,34.87,77497.63,0.2,0.77132,0.00015,17.98792]
[1777177755374,34.87,77497.63,0.2,0.77132,0.00015,17.98792]
[1777177755528,34.87,77498.07,0.2,0.77138,0.00015,17.98518]
[1777177756257,34.87,77498.13,0.2,0.77139,0.00015,17.98479]
[1777177763306,34.87,77498.2,0.2,0.7714,0.00015,17.9843]
[1777177770355,34.87,77497.12,0.2,0.77125,0.00015,17.99098]
[1777177770744,34.87,77497.12,0.2,0.77125,0.00015,17.99098]
[1777177770789,34.87,77497.12,0.2,0.77125,0.00015,17.99098]
[1777177778411,34.87,77497.72,0.2,0.77137,0.00015,17.98275]
[1777177783447,34.87,77497.67,0.2,0.77136,0.00015,17.98305]
[1777177789489,34.87,77497.53,0.2,0.77134,0.00015,17.98391]
[1777177796537,34.87,77498.89,0.2,0.77154,0.00015,17.97543]
[1777177797727,34.87,77498.89,0.2,0.77154,0.00015,17.97543]
[1777177797777,34.87,77498.89,0.2,0.77154,0.00015,17.97543]
[1777177798817,34.87,77499.03,0.2,0.77156,0.00015,17.97456]
[1777177799030,34.87,77499.03,0.2,0.77156,0.00015,17.97456]
[1777177799131,34.87,77499.61,0.2,0.77165,0.00015,17.97096]
[1777177801436,34.87,77499.53,0.2,0.77163,0.00015,17.97147]
[1777177801530,34.87,77499.53,0.2,0.77163,0.00015,17.97147]
[1777177809630,34.87,77499.27,0.2,0.77159,0.00015,17.97318]
[1777177815672,34.87,77499.38,0.2,0.77161,0.00015,17.97254]
[1777177817785,34.87,77499.38,0.2,0.77161,0.00015,17.97254]
[1777177818029,34.87,77499.38,0.2,0.77161,0.00015,17.97254]
[1777177818418,34.87,77499.38,0.2,0.77161,0.00015,17.97254]
[1777177818529,34.87,77498.72,0.2,0.77151,0.00015,17.97666]
[1777177818694,34.87,77498.7,0.2,0.77151,0.00015,17.97679]
[1777177822912,34.87,77498.65,0.2,0.7715,0.00015,17.9771]
[1777177823026,34.87,77498.65,0.2,0.7715,0.00015,17.9771]
[1777177826642,34.87,77497.16,0.2,0.77129,0.00015,17.98637]
[1777177826777,34.87,77497.16,0.2,0.77129,0.00015,17.98637]
[1777177826814,34.87,77497.16,0.2,0.77129,0.00015,17.98637]
[1777177827018,34.87,77497.16,0.2,0.77129,0.00015,17.98637]
[1777177827037,34.87,77495.69,0.2,0.77107,0.00015,17.9955]
[1777177836821,34.87,77493.89,0.2,0.77085,0.00015,18.00207]
[1777177838092,34.87,77493.89,0.2,0.77085,0.00015,18.00207]
[1777177838278,34.87,77493.89,0.2,0.77085,0.00015,18.00207]
[1777177841236,34.87,77490.34,0.2,0.77033,0.00015,18.024]
[1777177841272,34.87,77490.34,0.2,0.77033,0.00015,18.024]
[1777177845883,34.86,77479.05,0.2,0.76867,0.00015,18.09383]
[1777177846890,34.87,77470.46,0.2,0.76741,0.00015,18.14697]
[1777177848905,34.87,77461.81,0.2,0.76613,0.00015,18.20025]
[1777177852211,34.87,77460.16,0.2,0.76588,0.00015,18.21058]
[1777177852278,34.87,77460.16,0.2,0.76588,0.00015,18.21058]
[1777177854334,34.87,77463.34,0.2,0.76635,0.00015,18.19102]
[1777177854525,34.87,77463.34,0.2,0.76635,0.00015,18.19102]
[1777177854371,34.87,77463.44,0.2,0.76637,0.00015,18.19038]
[1777177862297,34.86,77463.1,0.2,0.76632,0.00015,18.19228]
[1777177862529,34.86,77463.1,0.2,0.76632,0.00015,18.19228]
[1777177870055,34.86,77462.99,0.2,0.76632,0.00015,18.19242]
[1777177875090,34.86,77462.6,0.2,0.76626,0.00015,18.19456]
[1777177876437,34.86,77462.6,0.2,0.76626,0.00015,18.19456]
[1777177876525,34.86,77462.6,0.2,0.76626,0.00015,18.19456]
[1777177878267,34.86,77462.47,0.2,0.76625,0.00015,18.19525]
[1777177878528,34.86,77462.47,0.2,0.76625,0.00015,18.19525]
[1777177878896,34.86,77466.14,0.2,0.76679,0.00015,18.17258]
[1777177879039,34.86,77466.14,0.2,0.76679,0.00015,18.17258]
[1777177879118,34.86,77469.49,0.2,0.76729,0.00015,18.15194]
[1777177884476,34.86,77472.0,0.2,0.76766,0.00015,18.13649]
[1777177884530,34.86,77472.0,0.2,0.76766,0.00015,18.13649]
[1777177891202,34.86,77471.96,0.2,0.76768,0.00015,18.13273]
[1777177893334,34.86,77471.96,0.2,0.76768,0.00015,18.13273]
[1777177893529,34.86,77471.96,0.2,0.76768,0.00015,18.13273]
[1777177894058,34.86,77471.96,0.2,0.76767,0.00015,18.13277]
[1777177894281,34.86,77471.96,0.2,0.76767,0.00015,18.13277]
[1777177894299,34.86,77471.96,0.2,0.76767,0.00015,18.1328]
[1777177901272,34.86,77471.96,0.2,0.76767,0.00015,18.133]
[1777177906307,34.86,77470.86,0.2,0.7675,0.00015,18.13991]
[1777177912349,34.87,77470.61,0.2,0.76746,0.00015,18.14179]
[1777177917384,34.87,77470.68,0.2,0.76747,0.00015,18.14145]
[1777177921084,34.87,77470.78,0.2,0.76748,0.00015,18.14089]
[1777177921278,34.87,77470.78,0.2,0.76748,0.00015,18.14089]
[1777177926447,34.87,77470.29,0.2,0.76741,0.00015,18.14404]
[1777177933495,34.87,77469.76,0.2,0.76732,0.00015,18.14744]
[1777177938532,34.87,77469.89,0.2,0.76734,0.00015,18.14674]
[1777177942474,34.87,77470.15,0.2,0.76738,0.00015,18.1452]
[1777177942527,34.87,77470.15,0.2,0.76738,0.00015,18.1452]
[1777177943470,34.87,77470.0,0.2,0.76736,0.00015,18.14615]
[1777177943528,34.87,77470.0,0.2,0.76736,0.00015,18.14615]
[1777177943567,34.87,77469.88,0.2,0.76734,0.00015,18.14691]
[1777177947807,34.87,77469.98,0.2,0.76735,0.00015,18.14631]
[1777177948027,34.87,77469.98,0.2,0.76735,0.00015,18.14631]
[1777177953637,34.87,77470.04,0.2,0.76739,0.00015,18.1417]
[1777177954422,34.87,77470.04,0.2,0.76739,0.00015,18.1417]
[1777177954529,34.87,77470.04,0.2,0.76739,0.00015,18.1417]
[1777177955854,34.87,77468.98,0.2,0.76723,0.00015,18.14828]
[1777177956021,34.87,77468.98,0.2,0.76723,0.00015,18.14828]
[1777177956658,34.87,77469.25,0.2,0.76727,0.00015,18.14664]
[1777177961014,34.87,77469.65,0.2,0.76733,0.00015,18.14424]
[1777177961284,34.87,77469.65,0.2,0.76733,0.00015,18.14424]
[1777177971762,34.87,77469.62,0.2,0.76732,0.00015,18.14472]
[1777177977805,34.87,77469.73,0.2,0.76733,0.00015,18.1442]
[1777177980094,34.87,77469.66,0.2,0.76732,0.00015,18.14466]
[1777177980286,34.87,77469.66,0.2,0.76732,0.00015,18.14466]
[1777177980891,34.87,77469.66,0.2,0.76732,0.00015,18.14468]
[1777177981029,34.87,77469.66,0.2,0.76732,0.00015,18.14468]
[1777177981126,34.87,77469.66,0.2,0.76732,0.00015,18.14471]
[1777177988881,34.88,77469.78,0.2,0.76731,0.00015,18.14531]
[1777177996938,34.88,77469.84,0.2,0.76729,0.00015,18.14614]
[1777178002001,34.88,77469.82,0.2,0.76727,0.00015,18.14666]
[1777178002028,34.88,77469.82,0.2,0.76727,0.00015,18.14666]
[1777178004994,34.88,77465.33,0.2,0.7666,0.00015,18.17495]
[1777178006621,34.88,77465.33,0.2,0.7666,0.00015,18.17495]
[1777178006623,34.89,77464.19,0.2,0.76642,0.00015,18.18237]
[1777178006780,34.89,77464.19,0.2,0.76642,0.00015,18.18237]
[1777178007598,34.89,77464.19,0.2,0.76642,0.00015,18.18237]
[1777178007777,34.89,77463.61,0.2,0.76633,0.00015,18.18613]
[1777178021106,34.9,77462.49,0.2,0.76614,0.00015,18.19097]
[1777178026043,34.9,77459.59,0.2,0.7657,0.00015,18.20924]
[1777178026278,34.9,77459.59,0.2,0.7657,0.00015,18.20924]
[1777178027328,34.9,77457.66,0.2,0.76541,0.00015,18.22123]
[1777178027541,34.9,77457.66,0.2,0.76541,0.00015,18.22123]
[1777178027576,34.9,77457.23,0.2,0.76535,0.00015,18.22389]
[1777178034196,34.9,77457.35,0.2,0.76536,0.00015,18.22348]
[1777178039592,34.9,77457.58,0.2,0.76539,0.00015,18.2221]
[1777178039775,34.9,77457.33,0.2,0.76535,0.00015,18.22366]
[1777178045273,34.9,77457.29,0.2,0.76535,0.00015,18.22392]
[1777178049291,34.9,77456.93,0.2,0.76529,0.00015,18.22613]
[1777178049526,34.9,77456.93,0.2,0.76529,0.00015,18.22613]
[1777178050978,34.9,77454.69,0.2,0.76496,0.00015,18.23984]
[1777178051037,34.9,77454.69,0.2,0.76496,0.00015,18.23984]
[1777178051135,34.9,77454.69,0.2,0.76496,0.00015,18.23982]
[1777178056354,34.9,77454.61,0.2,0.76495,0.00015,18.24022]
[1777178057175,34.9,77454.61,0.2,0.76495,0.00015,18.24022]
[1777178057277,34.9,77454.61,0.2,0.76495,0.00015,18.24022]
[1777178058368,34.9,77459.74,0.2,0.76571,0.00015,18.20874]
[1777178063402,34.9,77461.18,0.2,0.76593,0.00015,18.1996]
[1777178068437,34.9,77460.11,0.2,0.76579,0.00015,18.20576]
[1777178074479,34.9,77460.32,0.2,0.76586,0.00015,18.19956]
[1777178077249,34.89,77461.04,0.2,0.76597,0.00015,18.195]
[1777178077275,34.89,77461.04,0.2,0.76597,0.00015,18.195]
[1777178078951,34.89,77463.85,0.2,0.76639,0.00015,18.17766]
[1777178079030,34.89,77463.85,0.2,0.76639,0.00015,18.17766]
[1777178079052,34.89,77463.85,0.2,0.76639,0.00015,18.17767]
[1777178084549,34.89,77463.83,0.2,0.76638,0.00015,18.17785]
[1777178084829,34.89,77463.83,0.2,0.76638,0.00015,18.17785]
[1777178085027,34.89,77463.83,0.2,0.76638,0.00015,18.17785]
[1777178091170,34.89,77463.34,0.2,0.76631,0.00015,18.18076]
[1777178091279,34.89,77463.34,0.2,0.76631,0.00015,18.18076]
[1777178091511,34.89,77463.34,0.2,0.76631,0.00015,18.18076]
[1777178091523,34.89,77463.34,0.2,0.76631,0.00015,18.18076]
[1777178091599,34.89,77464.05,0.2,0.76642,0.00015,18.17651]
[1777178097641,34.9,77463.51,0.2,0.76632,0.00015,18.18037]
[1777178098194,34.9,77463.51,0.2,0.76632,0.00015,18.18037]
[1777178098281,34.9,77463.51,0.2,0.76632,0.00015,18.18037]
[1777178098648,34.9,77463.76,0.2,0.76636,0.00015,18.17893]
[1777178100408,34.9,77463.6,0.2,0.76633,0.00015,18.18]
[1777178100522,34.9,77463.6,0.2,0.76633,0.00015,18.18]
[1777178105696,34.9,77463.42,0.2,0.76629,0.00015,18.18179]
[1777178110732,34.9,77463.36,0.2,0.76627,0.00015,18.18266]
[1777178115768,34.9,77463.4,0.2,0.76626,0.00015,18.18292]
[1777178128654,34.9,77463.4,0.2,0.76626,0.00015,18.18323]
[1777178128772,34.9,77463.4,0.2,0.76626,0.00015,18.18323]
[1777178130635,34.91,77463.61,0.2,0.76627,0.00015,18.18267]
[1777178130779,34.91,77463.61,0.2,0.76627,0.00015,18.18267]
[1777178130736,34.91,77463.61,0.2,0.76627,0.00015,18.18289]
[1777178136486,34.91,77463.61,0.2,0.76627,0.00015,18.18289]
[1777178142961,34.91,77464.99,0.2,0.76647,0.00015,18.17135]
[1777178148999,34.92,77465.05,0.2,0.76647,0.00015,18.1717]
[1777178154033,34.92,77465.3,0.2,0.76649,0.00015,18.17076]
[1777178160076,34.92,77464.42,0.2,0.76635,0.00015,18.17666]
[1777178170146,34.92,77465.29,0.2,0.76647,0.00015,18.1714]
[1777178175181,34.92,77464.85,0.2,0.76641,0.00015,18.17414]
[1777178180216,34.92,77464.58,0.2,0.76637,0.00015,18.17594]
[1777178186258,34.92,77463.4,0.2,0.76618,0.00015,18.18384]
[1777178191293,34.93,77464.04,0.2,0.76629,0.00015,18.176]
[1777178196328,34.93,77464.56,0.2,0.76634,0.00015,18.17396]
[1777178202370,34.94,77464.74,0.2,0.76634,0.00015,18.17423]
[1777178207406,34.94,77465.21,0.2,0.76639,0.00015,18.17194]
[1777178212441,34.94,77470.37,0.2,0.76714,0.00015,18.14083]
[1777178217477,34.94,77471.06,0.2,0.76723,0.00015,18.13692]
[1777178221131,34.94,77471.94,0.2,0.76736,0.00015,18.13163]
[1777178221270,34.94,77471.94,0.2,0.76736,0.00015,18.13163]
[1777178226543,34.94,77477.57,0.2,0.76818,0.00015,18.09742]
[1777178226950,34.94,77477.57,0.2,0.76818,0.00015,18.09742]
[1777178227026,34.94,77477.57,0.2,0.76818,0.00015,18.09742]
[1777178227551,34.94,77478.03,0.2,0.76825,0.00015,18.09467]
[1777178232586,34.95,77478.75,0.2,0.76834,0.00015,18.09068]
[1777178237019,34.95,77478.53,0.2,0.7683,0.00015,18.09232]
[1777178242656,34.95,77478.84,0.2,0.76833,0.00015,18.09115]
[1777178247690,34.95,77479.18,0.2,0.76837,0.00015,18.08962]
[1777178252726,34.95,77479.25,0.2,0.7684,0.00015,18.08534]
[1777178257761,34.96,77479.3,0.2,0.76839,0.00015,18.08567]
[1777178260893,34.96,77479.78,0.2,0.76846,0.00015,18.08297]
[1777178260983,34.96,77481.6,0.2,0.76872,0.00015,18.07188]
[1777178261035,34.96,77481.6,0.2,0.76872,0.00015,18.07188]
[1777178261788,34.96,77481.18,0.2,0.76866,0.00015,18.07461]
[1777178267066,34.96,77480.99,0.2,0.76861,0.00015,18.07636]
[1777178267283,34.96,77480.99,0.2,0.76861,0.00015,18.07636]
[1777178272872,34.96,77481.27,0.2,0.76863,0.00015,18.0758]
[1777178276354,34.97,77481.2,0.2,0.76861,0.00015,18.07669]
[1777178276524,34.97,77481.2,0.2,0.76861,0.00015,18.07669]
[1777178276899,34.97,77481.47,0.2,0.76864,0.00015,18.07518]
[1777178281935,34.97,77485.24,0.2,0.76918,0.00015,18.05283]
[1777178285670,34.97,77484.98,0.2,0.76912,0.00015,18.05519]
[1777178285778,34.97,77484.98,0.2,0.76912,0.00015,18.05519]
[1777178290661,34.97,77485.11,0.2,0.76913,0.00015,18.05491]
[1777178290771,34.97,77485.11,0.2,0.76913,0.00015,18.05491]
[1777178299054,34.98,77484.99,0.2,0.76907,0.00015,18.05748]
[1777178302191,34.98,77484.6,0.2,0.76901,0.00015,18.06004]
[1777178302276,34.98,77484.6,0.2,0.76901,0.00015,18.06004]
[1777178302397,34.98,77484.6,0.2,0.76901,0.00015,18.06004]
[1777178302526,34.98,77484.6,0.2,0.76901,0.00015,18.06004]
[1777178302552,34.98,77484.27,0.2,0.76895,0.00015,18.06239]
[1777178309124,34.99,77484.35,0.2,0.76894,0.00015,18.06295]
[1777178314160,34.99,77485.06,0.2,0.76906,0.00015,18.05489]
[1777178324229,35.0,77485.2,0.2,0.76905,0.00015,18.05551]
[1777178334300,35.0,77485.29,0.2,0.76903,0.00015,18.05642]
[1777178339335,35.0,77485.66,0.2,0.76907,0.00015,18.05485]
[1777178340334,35.0,77485.66,0.2,0.76907,0.00015,18.05485]
[1777178340490,35.0,77485.66,0.2,0.76907,0.00015,18.05485]
[1777178340534,35.0,77485.66,0.2,0.76907,0.00015,18.05485]
[1777178340537,35.0,77485.32,0.2,0.76901,0.00015,18.05709]
[1777178346383,35.01,77485.28,0.2,0.76899,0.00015,18.05816]
[1777178351418,35.01,77485.36,0.2,0.76897,0.00015,18.05879]
[1777178352896,35.01,77485.36,0.2,0.76897,0.00015,18.05879]
[1777178353026,35.01,77485.36,0.2,0.76897,0.00015,18.05879]
[1777178352998,35.01,77486.45,0.2,0.76912,0.00015,18.05258]
[1777178353219,35.01,77486.45,0.2,0.76912,0.00015,18.05258]
[1777178353278,35.01,77486.45,0.2,0.76912,0.00015,18.05258]
[1777178353433,35.01,77486.24,0.2,0.76909,0.00015,18.05388]
[1777178358468,35.02,77485.71,0.2,0.76899,0.00015,18.05818]
[1777178361829,35.02,77485.71,0.2,0.76899,0.00015,18.05818]
[1777178362029,35.02,77485.71,0.2,0.76899,0.00015,18.05818]
[1777178361931,35.02,77485.72,0.2,0.76898,0.00015,18.05866]
[1777178362216,35.02,77485.72,0.2,0.76898,0.00015,18.05866]
[1777178362279,35.02,77485.72,0.2,0.76898,0.00015,18.05866]
[1777178362497,35.02,77485.02,0.2,0.76888,0.00015,18.06297]
[1777178367533,35.02,77484.29,0.2,0.76875,0.00015,18.0681]
[1777178372567,35.02,77484.57,0.2,0.76881,0.00015,18.06264]
[1777178373460,35.02,77484.57,0.2,0.76881,0.00015,18.06264]
[1777178373534,35.02,77484.57,0.2,0.76881,0.00015,18.06264]
[1777178373889,35.02,77484.57,0.2,0.76881,0.00015,18.06264]
[1777178374030,35.02,77484.57,0.2,0.76881,0.00015,18.06264]
[1777178374048,35.03,77484.31,0.2,0.76877,0.00015,18.06472]
[1777178375793,35.03,77484.25,0.2,0.76876,0.00015,18.06509]
[1777178376029,35.03,77484.25,0.2,0.76876,0.00015,18.06509]
[1777178381630,35.03,77480.44,0.2,0.76816,0.00015,18.09002]
[1777178390326,35.03,77480.38,0.2,0.76814,0.00015,18.09097]
[1777178390527,35.03,77480.38,0.2,0.76814,0.00015,18.09097]
[1777178395821,35.04,77480.38,0.2,0.7681,0.00015,18.09262]
[1777178396028,35.04,77480.38,0.2,0.7681,0.00015,18.09262]
[1777178396029,35.04,77480.38,0.2,0.7681,0.00015,18.09272]
[1777178396130,35.04,77480.38,0.2,0.7681,0.00015,18.09272]
[1777178402873,35.04,77480.38,0.2,0.7681,0.00015,18.09272]
[1777178403031,35.04,77480.38,0.2,0.7681,0.00015,18.09272]
[1777178409827,35.04,77480.2,0.2,0.76806,0.00015,18.09432]
[1777178415869,35.04,77483.16,0.2,0.76849,0.00015,18.07625]
[1777178417088,35.04,77483.16,0.2,0.76849,0.00015,18.07625]
[1777178417120,35.04,77484.93,0.2,0.76875,0.00015,18.06542]
[1777178417275,35.04,77484.93,0.2,0.76875,0.00015,18.06542]
[1777178417595,35.04,77484.93,0.2,0.76875,0.00015,18.06542]
[1777178417784,35.04,77484.93,0.2,0.76875,0.00015,18.06542]
[1777178417882,35.04,77485.6,0.2,0.76885,0.00015,18.0613]
[1777178423925,35.04,77485.28,0.2,0.7688,0.00015,18.06362]
[1777178425157,35.04,77487.55,0.2,0.76913,0.00015,18.04971]
[1777178425276,35.04,77487.55,0.2,0.76913,0.00015,18.04971]
[1777178425926,35.04,77487.55,0.2,0.76913,0.00015,18.04971]
[1777178426033,35.04,77487.55,0.2,0.76913,0.00015,18.04971]
[1777178426128,35.05,77488.44,0.2,0.76925,0.00015,18.04437]
[1777178430702,35.05,77488.53,0.2,0.76926,0.00015,18.04409]
[1777178430776,35.05,77488.53,0.2,0.76926,0.00015,18.04409]
[1777178432175,35.05,77488.53,0.2,0.76929,0.00015,18.03982]
[1777178432274,35.05,77488.53,0.2,0.76929,0.00015,18.03982]
[1777178432276,35.05,77488.53,0.2,0.76929,0.00015,18.03991]
[1777178436184,35.05,77488.43,0.2,0.76927,0.00015,18.04093]
[1777178436277,35.05,77488.43,0.2,0.76927,0.00015,18.04093]
[1777178438022,35.05,77495.39,0.2,0.77028,0.00015,17.99822]
[1777178439029,35.05,77499.27,0.2,0.77084,0.00015,17.97441]
[1777178439388,35.05,77499.27,0.2,0.77084,0.00015,17.97441]
[1777178439529,35.05,77499.27,0.2,0.77084,0.00015,17.97441]
[1777178443907,35.05,77499.83,0.2,0.77092,0.00015,17.97113]
[1777178444022,35.05,77499.83,0.2,0.77092,0.00015,17.97113]
[1777178444104,35.05,77499.83,0.2,0.77092,0.00015,17.97113]
[1777178444123,35.05,77500.6,0.2,0.77102,0.00015,17.96661]
[1777178444280,35.05,77500.6,0.2,0.77102,0.00015,17.96661]
[1777178448092,35.05,77504.87,0.2,0.77164,0.00015,17.94031]
[1777178449102,35.05,77510.22,0.2,0.77242,0.00015,17.90713]
[1777178449354,35.05,77510.22,0.2,0.77242,0.00015,17.90713]
[1777178449528,35.05,77510.22,0.2,0.77242,0.00015,17.90713]
[1777178450109,35.05,77509.98,0.2,0.77238,0.00015,17.90874]
[1777178450457,35.05,77509.98,0.2,0.77238,0.00015,17.90874]
[1777178450530,35.05,77509.98,0.2,0.77238,0.00015,17.90874]
[1777178452123,35.05,77514.45,0.2,0.77303,0.00014,17.88124]
[1777178453250,35.05,77516.91,0.2,0.77338,0.00014,17.86599]
[1777178453277,35.05,77516.91,0.2,0.77338,0.00014,17.86599]
[1777178455658,35.05,77519.15,0.2,0.77371,0.00014,17.85216]
[1777178455779,35.05,77519.15,0.2,0.77371,0.00014,17.85216]
[1777178456151,35.05,77522.77,0.2,0.77423,0.00014,17.82971]
[1777178456731,35.05,77522.77,0.2,0.77423,0.00014,17.82971]
[1777178456782,35.05,77522.77,0.2,0.77423,0.00014,17.82971]
[1777178460898,35.05,77521.81,0.2,0.77408,0.00014,17.83598]
[1777178461026,35.05,77521.81,0.2,0.77408,0.00014,17.83598]
[1777178464640,35.06,77523.63,0.2,0.77433,0.00014,17.8251]
[1777178464772,35.06,77523.63,0.2,0.77433,0.00014,17.8251]
[1777178464873,35.06,77522.65,0.2,0.77419,0.00014,17.83132]
[1777178465618,35.06,77522.65,0.2,0.77419,0.00014,17.83132]
[1777178465780,35.06,77522.65,0.2,0.77419,0.00014,17.83132]
[1777178468833,35.06,77524.08,0.2,0.77439,0.00014,17.82277]
[1777178469031,35.06,77524.08,0.2,0.77439,0.00014,17.82277]
[1777178473529,35.06,77523.67,0.2,0.77432,0.00014,17.82596]
[1777178473780,35.06,77523.67,0.2,0.77432,0.00014,17.82596]
[1777178473787,35.06,77523.67,0.2,0.77432,0.00014,17.82596]
[1777178474025,35.06,77523.67,0.2,0.77432,0.00014,17.82596]
[1777178474031,35.06,77523.67,0.2,0.77431,0.00014,17.82608]
[1777178476641,35.06,77523.52,0.2,0.77429,0.00014,17.82728]
[1777178476778,35.06,77523.52,0.2,0.77429,0.00014,17.82728]
[1777178478972,35.06,77523.51,0.2,0.77428,0.00014,17.8276]
[1777178480175,35.06,77523.41,0.2,0.77426,0.00014,17.82835]
[1777178480281,35.06,77522.21,0.2,0.77408,0.00014,17.83606]
[1777178485355,35.07,77518.48,0.2,0.77353,0.00014,17.85977]
[1777178487936,35.07,77517.08,0.2,0.77333,0.00014,17.86855]
[1777178488030,35.07,77517.08,0.2,0.77333,0.00014,17.86855]
[1777178494418,35.07,77517.01,0.2,0.77334,0.00014,17.86517]
[1777178499452,35.07,77516.26,0.2,0.77322,0.00014,17.87026]
[1777178503316,35.07,77518.75,0.2,0.77357,0.00014,17.85505]
[1777178503522,35.07,77518.75,0.2,0.77357,0.00014,17.85505]
[1777178504823,35.07,77521.3,0.2,0.77394,0.00014,17.83931]
[1777178505036,35.07,77521.3,0.2,0.77394,0.00014,17.83931]
[1777178505498,35.07,77529.95,0.2,0.77518,0.00014,17.78572]
[1777178510137,35.07,77531.31,0.2,0.77536,0.00014,17.77782]
[1777178510281,35.07,77531.31,0.2,0.77536,0.00014,17.77782]
[1777178514877,35.08,77531.84,0.2,0.77542,0.00014,17.77549]
[1777178515027,35.08,77531.84,0.2,0.77542,0.00014,17.77549]
[1777178521410,35.08,77531.64,0.2,0.77538,0.00014,17.77712]
[1777178523036,35.08,77532.65,0.2,0.7755,0.00014,17.77216]
[1777178523135,35.08,77533.86,0.2,0.77567,0.00014,17.76483]
[1777178523548,35.08,77533.86,0.2,0.77567,0.00014,17.76483]
[1777178523778,35.08,77533.86,0.2,0.77567,0.00014,17.76483]
[1777178529670,35.09,77535.58,0.2,0.7759,0.00014,17.75474]
[1777178534704,35.09,77535.43,0.2,0.77587,0.00014,17.75621]
[1777178539740,35.09,77535.48,0.2,0.77586,0.00014,17.75646]
[1777178543809,35.09,77535.24,0.2,0.77582,0.00014,17.75829]
[1777178544030,35.09,77535.24,0.2,0.77582,0.00014,17.75829]
[1777178545192,35.09,77535.24,0.2,0.77582,0.00014,17.75841]
[1777178545220,35.09,77535.24,0.2,0.77581,0.00014,17.75864]
[1777178545273,35.09,77535.24,0.2,0.77581,0.00014,17.75864]
[1777178552831,35.1,77535.52,0.2,0.77587,0.00014,17.75323]
[1777178557865,35.1,77535.65,0.2,0.77587,0.00014,17.75304]
[1777178562902,35.1,77536.57,0.2,0.77598,0.00014,17.74842]
[1777178568944,35.11,77537.15,0.2,0.77603,0.00014,17.74632]
[1777178570974,35.11,77537.36,0.2,0.77606,0.00014,17.74527]
[1777178571034,35.11,77537.36,0.2,0.77606,0.00014,17.74527]
[1777178573419,35.11,77538.05,0.2,0.77614,0.00014,17.74173]
[1777178573523,35.11,77538.05,0.2,0.77614,0.00014,17.74173]
[1777178579013,35.12,77539.16,0.2,0.77626,0.00014,17.73634]
[1777178580164,35.12,77539.16,0.2,0.77626,0.00014,17.73634]
[1777178580288,35.12,77539.16,0.2,0.77626,0.00014,17.73634]
[1777178582215,35.12,77539.75,0.2,0.77634,0.00014,17.73318]
[1777178582270,35.12,77539.75,0.2,0.77634,0.00014,17.73318]
[1777178583043,35.12,77540.55,0.2,0.77644,0.00014,17.72872]
[1777178586261,35.12,77540.95,0.2,0.77648,0.00014,17.72677]
[1777178586279,35.12,77540.95,0.2,0.77648,0.00014,17.72677]
[1777178588528,35.13,77542.41,0.2,0.77668,0.00014,17.71848]
[1777178588777,35.13,77542.41,0.2,0.77668,0.00014,17.71848]
[1777178590853,35.13,77542.67,0.2,0.7767,0.00014,17.71742]
[1777178591029,35.13,77542.67,0.2,0.7767,0.00014,17.71742]
[1777178591099,35.13,77543.64,0.2,0.77683,0.00014,17.71164]
[1777178596136,35.13,77542.84,0.2,0.77669,0.00014,17.71802]
[1777178601171,35.14,77542.05,0.2,0.77655,0.00014,17.72428]
[1777178601938,35.14,77542.05,0.2,0.77655,0.00014,17.72428]
[1777178602027,35.14,77542.05,0.2,0.77655,0.00014,17.72428]
[1777178607213,35.14,77543.98,0.2,0.77678,0.00014,17.71402]
[1777178611494,35.15,77544.21,0.2,0.77683,0.00014,17.70913]
[1777178611527,35.15,77544.21,0.2,0.77683,0.00014,17.70913]
[1777178613621,35.15,77542.92,0.2,0.77663,0.00014,17.71769]
[1777178613775,35.15,77542.92,0.2,0.77663,0.00014,17.71769]
[1777178614262,35.15,77542.59,0.2,0.77658,0.00014,17.72]
[1777178615718,35.15,77542.52,0.2,0.77656,0.00014,17.72067]
[1777178615778,35.15,77542.52,0.2,0.77656,0.00014,17.72067]
[1777178621555,35.16,77542.35,0.2,0.77651,0.00014,17.72291]
[1777178621773,35.16,77542.35,0.2,0.77651,0.00014,17.72291]
[1777178622039,35.16,77542.35,0.2,0.77651,0.00014,17.72291]
[1777178622269,35.16,77542.35,0.2,0.77651,0.00014,17.72291]
[1777178622318,35.16,77542.9,0.2,0.77658,0.00014,17.71994]
[1777178628361,35.16,77539.01,0.2,0.77599,0.00014,17.7455]
[1777178629437,35.16,77539.01,0.2,0.77599,0.00014,17.7455]
[1777178629523,35.16,77539.01,0.2,0.77599,0.00014,17.7455]
[1777178634082,35.17,77537.65,0.2,0.77578,0.00014,17.7547]
[1777178634276,35.17,77537.65,0.2,0.77578,0.00014,17.7547]
[1777178634122,35.17,77538.22,0.2,0.77586,0.00014,17.75134]
[1777178638148,35.17,77538.58,0.2,0.7759,0.00014,17.74969]
[1777178638272,35.17,77538.58,0.2,0.7759,0.00014,17.74969]
[1777178643466,35.17,77537.56,0.2,0.77572,0.00014,17.75743]
[1777178647467,35.17,77537.47,0.2,0.7757,0.00014,17.75837]
[1777178647526,35.17,77537.47,0.2,0.7757,0.00014,17.75837]
[1777178649412,35.18,77536.56,0.2,0.77556,0.00014,17.7646]
[1777178649526,35.18,77536.56,0.2,0.77556,0.00014,17.7646]
[1777178649622,35.18,77536.7,0.2,0.77557,0.00014,17.76391]
[1777178653001,35.18,77536.66,0.2,0.77556,0.00014,17.76453]
[1777178653028,35.18,77536.66,0.2,0.77556,0.00014,17.76453]
[1777178657560,35.18,77538.13,0.2,0.77575,0.00014,17.75632]
[1777178657777,35.18,77538.13,0.2,0.77575,0.00014,17.75632]
[1777178657877,35.18,77537.2,0.2,0.77561,0.00014,17.7623]
[1777178660717,35.18,77536.96,0.2,0.77557,0.00014,17.76417]
[1777178660774,35.18,77536.96,0.2,0.77557,0.00014,17.76417]
[1777178668641,35.19,77536.32,0.2,0.77544,0.00014,17.7698]
[1777178670491,35.19,77535.62,0.2,0.77534,0.00014,17.77433]
[1777178670524,35.19,77535.62,0.2,0.77534,0.00014,17.77433]
[1777178670845,35.19,77535.62,0.2,0.77534,0.00014,17.77433]
[1777178671023,35.19,77535.62,0.2,0.77534,0.00014,17.77433]
[1777178671123,35.19,77535.3,0.2,0.77532,0.00014,17.772]
[1777178676697,35.19,77535.28,0.2,0.7753,0.00014,17.77315]
[1777178682739,35.2,77535.4,0.2,0.77529,0.00014,17.77345]
[1777178687773,35.2,77535.38,0.2,0.77527,0.00014,17.77442]
[1777178694823,35.21,77535.23,0.2,0.77522,0.00014,17.7765]
[1777178699858,35.21,77535.58,0.2,0.77525,0.00014,17.77512]
[1777178701812,35.21,77535.64,0.2,0.77526,0.00014,17.7749]
[1777178702045,35.21,77535.64,0.2,0.77526,0.00014,17.7749]
[1777178708128,35.21,77539.02,0.2,0.77573,0.00014,17.75462]
[1777178708277,35.21,77539.02,0.2,0.77573,0.00014,17.75462]
[1777178708284,35.21,77539.2,0.2,0.77574,0.00014,17.75404]
[1777178714963,35.22,77539.13,0.2,0.7757,0.00014,17.75574]
[1777178715922,35.22,77539.13,0.2,0.7757,0.00014,17.75574]
[1777178716021,35.22,77539.13,0.2,0.7757,0.00014,17.75574]
[1777178723586,35.22,77539.01,0.2,0.77567,0.00014,17.75719]
[1777178723771,35.22,77539.01,0.2,0.77567,0.00014,17.75719]
[1777178726081,35.22,77539.47,0.2,0.77571,0.00014,17.75539]
[1777178726273,35.22,77539.47,0.2,0.77571,0.00014,17.75539]
[1777178726374,35.23,77539.47,0.2,0.77571,0.00014,17.75575]
[1777178732082,35.23,77539.42,0.2,0.77571,0.00014,17.75243]
[1777178734765,35.23,77539.47,0.2,0.77572,0.00014,17.75229]
[1777178735025,35.23,77539.47,0.2,0.77572,0.00014,17.75229]
[1777178738312,35.23,77541.06,0.2,0.77593,0.00014,17.74313]
[1777178738551,35.23,77540.24,0.2,0.7758,0.00014,17.74858]
[1777178738768,35.23,77540.24,0.2,0.7758,0.00014,17.74858]
[1777178739131,35.23,77540.99,0.2,0.77591,0.00014,17.74392]
[1777178744165,35.24,77540.14,0.2,0.77577,0.00014,17.75011]
[1777178749201,35.24,77538.29,0.2,0.77549,0.00014,17.76243]
[1777178754236,35.24,77538.34,0.2,0.77548,0.00014,17.7629]
[1777178761285,35.25,77538.74,0.2,0.77551,0.00014,17.76151]
[1777178766319,35.25,77540.41,0.2,0.77573,0.00014,17.75192]
[1777178773368,35.25,77540.87,0.2,0.77577,0.00014,17.75038]
[1777178778404,35.26,77540.68,0.2,0.77572,0.00014,17.75237]
[1777178785453,35.26,77540.7,0.2,0.7757,0.00014,17.75336]
[1777178791498,35.26,77540.57,0.2,0.7757,0.00014,17.75061]
[1777178797642,35.27,77540.47,0.2,0.77567,0.00014,17.75186]
[1777178805596,35.27,77543.69,0.2,0.77609,0.00014,17.73356]
[1777178811643,35.28,77543.49,0.2,0.77604,0.00014,17.73581]
[1777178816678,35.28,77543.86,0.2,0.77608,0.00014,17.73433]
[1777178821713,35.28,77543.97,0.2,0.77607,0.00014,17.73449]
[1777178826748,35.28,77543.86,0.2,0.77604,0.00014,17.73599]
[1777178831783,35.29,77543.72,0.2,0.776,0.00014,17.73765]
[1777178832791,35.29,77550.17,0.2,0.77692,0.00014,17.69776]
[1777178833798,35.29,77559.14,0.2,0.77819,0.00014,17.64202]
[1777178835812,35.29,77561.57,0.2,0.77853,0.00014,17.62707]
[1777178840846,35.29,77561.87,0.2,0.77856,0.00014,17.62578]
[1777178845882,35.29,77562.71,0.2,0.77868,0.00014,17.62078]
[1777178849910,35.29,77569.18,0.2,0.77959,0.00014,17.58065]
[1777178854946,35.29,77572.64,0.2,0.7801,0.00014,17.55518]
[1777178857966,35.3,77579.0,0.2,0.78099,0.00014,17.51581]
[1777178858974,35.3,77592.09,0.2,0.78283,0.00014,17.43374]
[1777178859981,35.3,77599.11,0.2,0.78382,0.00014,17.38949]
[1777178862508,35.3,77599.34,0.2,0.78384,0.00014,17.38826]
[1777178862525,35.3,77599.34,0.2,0.78384,0.00014,17.38826]
[1777178867030,35.3,77606.11,0.2,0.78477,0.00014,17.3464]
[1777178868037,35.3,77619.03,0.2,0.78657,0.00014,17.26493]
[1777178869044,35.3,77622.16,0.2,0.787,0.00014,17.24522]
[1777178873303,35.3,77621.09,0.2,0.78685,0.00014,17.25239]
[1777178875310,35.3,77619.79,0.2,0.78666,0.00014,17.26097]
[1777178877862,35.31,77616.86,0.2,0.78623,0.00014,17.28036]
[1777178878020,35.31,77616.86,0.2,0.78623,0.00014,17.28036]
[1777178879866,35.31,77616.77,0.2,0.78621,0.00014,17.28153]
[1777178880024,35.31,77616.77,0.2,0.78621,0.00014,17.28153]
[1777178880121,35.31,77617.2,0.2,0.78626,0.00014,17.27912]
[1777178883142,35.31,77627.24,0.2,0.78764,0.00014,17.21634]
[1777178885750,35.31,77627.16,0.2,0.78761,0.00014,17.21743]
[1777178885783,35.31,77627.16,0.2,0.78761,0.00014,17.21743]
[1777178888015,35.32,77625.9,0.2,0.78743,0.00014,17.22597]
[1777178888276,35.32,77625.9,0.2,0.78743,0.00014,17.22597]
[1777178892584,35.32,77624.77,0.2,0.78725,0.00014,17.23415]
[1777178892771,35.32,77624.95,0.2,0.78727,0.00014,17.23325]
[1777178893212,35.32,77625.05,0.2,0.78728,0.00014,17.23286]
[1777178893955,35.32,77625.05,0.2,0.78728,0.00014,17.23286]
[1777178894026,35.32,77625.05,0.2,0.78728,0.00014,17.23286]
[1777178899254,35.32,77624.38,0.2,0.78715,0.00014,17.23851]
[1777178902081,35.33,77624.77,0.2,0.7872,0.00014,17.23648]
[1777178902277,35.33,77624.77,0.2,0.7872,0.00014,17.23648]
[1777178905456,35.33,77624.73,0.2,0.78718,0.00014,17.23739]
[1777178905531,35.33,77624.73,0.2,0.78718,0.00014,17.23739]
[1777178906925,35.33,77623.28,0.2,0.78697,0.00014,17.24685]
[1777178907024,35.33,77623.28,0.2,0.78697,0.00014,17.24685]
[1777178907312,35.33,77622.49,0.2,0.78686,0.00014,17.25191]
[1777178911340,35.33,77617.08,0.2,0.78613,0.00014,17.28229]
[1777178912770,35.33,77613.86,0.2,0.78568,0.00014,17.30279]
[1777178913025,35.33,77613.86,0.2,0.78568,0.00014,17.30279]
[1777178918389,35.34,77610.25,0.2,0.78516,0.00014,17.32624]
[1777178918816,35.34,77610.25,0.2,0.78516,0.00014,17.32624]
[1777178919396,35.34,77619.38,0.2,0.78643,0.00014,17.2687]
[1777178920403,35.34,77625.99,0.2,0.78735,0.00014,17.22686]
[1777178922167,35.34,77624.89,0.2,0.7872,0.00014,17.23385]
[1777178922170,35.34,77624.89,0.2,0.7872,0.00014,17.23385]
[1777178922211,35.34,77624.89,0.2,0.7872,0.00014,17.23385]
[1777178922219,35.34,77624.89,0.2,0.7872,0.00014,17.23385]
[1777178922783,35.34,77625.56,0.2,0.78729,0.00014,17.2297]
[1777178926444,35.34,77642.37,0.2,0.78959,0.00014,17.12384]
[1777178927452,35.34,77656.44,0.2,0.79152,0.00014,17.03425]
[1777178928459,35.34,77654.42,0.2,0.79125,0.00014,17.0472]
[1777178929620,35.34,77654.42,0.2,0.79125,0.00014,17.0472]
[1777178929467,35.34,77654.37,0.2,0.79124,0.00014,17.0477]
[1777178930478,35.34,77673.68,0.2,0.79387,0.00014,16.92462]
[1777178931592,35.34,77673.68,0.2,0.79387,0.00014,16.92462]
[1777178931622,35.34,77713.49,0.2,0.79923,0.00013,16.66898]
[1777178932505,35.34,77747.52,0.2,0.80374,0.00013,16.44948]
[1777178933513,35.34,77753.94,0.2,0.80457,0.00013,16.40824]
[1777178934079,35.34,77753.94,0.2,0.80457,0.00013,16.40824]
[1777178934520,35.34,77759.39,0.2,0.80528,0.00013,16.37316]
[1777178936535,35.35,77764.33,0.2,0.80591,0.00013,16.3421]
[1777178937541,35.35,77770.93,0.2,0.80676,0.00013,16.29974]
[1777178939555,35.35,77779.92,0.2,0.80792,0.00013,16.24202]
[1777178942580,35.35,77796.96,0.2,0.8101,0.00013,16.13184]
[1777178943588,35.35,77804.83,0.2,0.81111,0.00013,16.08067]
[1777178944594,35.36,77799.54,0.2,0.81042,0.00013,16.11562]
[1777178946609,35.36,77807.63,0.2,0.81145,0.00013,16.06342]
[1777178950640,35.36,77812.21,0.2,0.81201,0.00013,16.03498]
[1777178955675,35.37,77818.08,0.2,0.81273,0.00013,15.99837]
[1777178958696,35.37,77813.7,0.2,0.81214,0.00013,16.02822]
[1777178961717,35.37,77809.3,0.2,0.81156,0.00013,16.05821]
[1777178963731,35.38,77804.56,0.2,0.81093,0.00013,16.08997]
[1777178964738,35.38,77800.06,0.2,0.81035,0.00013,16.11971]
[1777178965745,35.38,77795.58,0.2,0.80976,0.00013,16.14946]
[1777178967759,35.38,77787.54,0.2,0.8087,0.00013,16.20287]
[1777178969773,35.38,77778.82,0.2,0.80755,0.00013,16.26068]
[1777178971788,35.39,77775.0,0.2,0.80707,0.00013,16.28188]
[1777178976823,35.39,77774.99,0.2,0.80702,0.00013,16.2845]
[1777178981857,35.47,77771.76,0.2,0.80609,0.00013,16.33167]
[1777178983785,35.47,77771.76,0.2,0.80609,0.00013,16.33167]
[1777178984019,35.48,77771.89,0.2,0.8061,0.00013,16.33142]
[1777178985100,35.48,77771.56,0.2,0.80603,0.00013,16.33473]
[1777178985282,35.48,77771.56,0.2,0.80603,0.00013,16.33473]
[1777178985303,35.48,77770.57,0.2,0.80589,0.00013,16.34172]
[1777178987522,35.48,77770.07,0.2,0.80583,0.00013,16.34496]
[1777178987771,35.48,77770.07,0.2,0.80583,0.00013,16.34496]
[1777178991276,35.5,77766.13,0.2,0.80517,0.00013,16.37761]
[1777178991528,35.5,77766.13,0.2,0.80517,0.00013,16.37761]
[1777178992935,35.51,77759.43,0.2,0.80426,0.00013,16.42257]
[1777178995550,35.51,77761.65,0.2,0.80454,0.00013,16.40876]
[1777178995704,35.51,77761.65,0.2,0.80454,0.00013,16.40876]
[1777178995779,35.51,77761.65,0.2,0.80454,0.00013,16.40876]
[1777178995757,35.51,77760.5,0.2,0.80437,0.00013,16.41719]
[1777178997367,35.51,77761.23,0.2,0.80447,0.00013,16.41247]
[1777178997530,35.51,77761.23,0.2,0.80447,0.00013,16.41247]
[1777179001784,35.52,77759.74,0.2,0.80423,0.00013,16.42408]
[1777179001903,35.52,77759.81,0.2,0.80422,0.00013,16.42461]
[1777179002030,35.52,77759.81,0.2,0.80422,0.00013,16.42461]
[1777179002124,35.52,77759.79,0.2,0.80422,0.00013,16.42507]
[1777179004429,35.52,77759.91,0.2,0.80423,0.00013,16.42429]
[1777179004526,35.52,77759.91,0.2,0.80423,0.00013,16.42429]
[1777179009352,35.53,77758.65,0.2,0.80403,0.00013,16.4344]
[1777179009532,35.53,77758.65,0.2,0.80403,0.00013,16.4344]
[1777179009666,35.53,77758.65,0.2,0.80403,0.00013,16.4344]
[1777179009775,35.53,77758.65,0.2,0.80403,0.00013,16.4344]
[1777179009856,35.53,77756.3,0.2,0.80371,0.00013,16.44987]
[1777179013076,35.53,77760.81,0.2,0.80428,0.00013,16.42193]
[1777179013917,35.53,77760.81,0.2,0.80428,0.00013,16.42193]
[1777179014031,35.53,77760.81,0.2,0.80428,0.00013,16.42193]
[1777179015773,35.53,77760.3,0.2,0.80421,0.00013,16.42522]
[1777179016027,35.53,77758.77,0.2,0.804,0.00013,16.43573]
[1777179020022,35.54,77756.31,0.2,0.80366,0.00013,16.45277]
[1777179020147,35.54,77756.31,0.2,0.80366,0.00013,16.45277]
[1777179020281,35.54,77756.31,0.2,0.80366,0.00013,16.45277]
[1777179020354,35.54,77755.82,0.2,0.80359,0.00013,16.45621]
[1777179021312,35.54,77755.82,0.2,0.80359,0.00013,16.45621]
[1777179021521,35.54,77755.82,0.2,0.80359,0.00013,16.45621]
[1777179026166,35.54,77745.12,0.2,0.80215,0.00013,16.52645]
[1777179027173,35.54,77736.03,0.2,0.80094,0.00013,16.58546]
[1777179032208,35.55,77729.05,0.2,0.80003,0.00013,16.62696]
[1777179034086,35.55,77725.88,0.2,0.79961,0.00013,16.6475]
[1777179034276,35.55,77725.88,0.2,0.79961,0.00013,16.6475]
[1777179034286,35.55,77725.88,0.2,0.79961,0.00013,16.6475]
[1777179034526,35.55,77725.88,0.2,0.79961,0.00013,16.6475]
[1777179034623,35.55,77726.12,0.2,0.79963,0.00013,16.64614]
[1777179039177,35.55,77725.4,0.2,0.79951,0.00013,16.65204]
[1777179039281,35.55,77725.4,0.2,0.79951,0.00013,16.65204]
[1777179042671,35.56,77723.16,0.2,0.7992,0.00013,16.6674]
[1777179042735,35.56,77723.16,0.2,0.7992,0.00013,16.6674]
[1777179042781,35.56,77723.16,0.2,0.7992,0.00013,16.6674]
[1777179042833,35.56,77720.17,0.2,0.79879,0.00013,16.68685]
[1777179048322,35.56,77716.07,0.2,0.79821,0.00013,16.71468]
[1777179049380,35.56,77716.07,0.2,0.79821,0.00013,16.71468]
[1777179049383,35.56,77716.07,0.2,0.79821,0.00013,16.71468]
[1777179049529,35.56,77716.07,0.2,0.79821,0.00013,16.71468]
[1777179049622,35.56,77716.07,0.2,0.79821,0.00013,16.71493]
[1777179055371,35.57,77722.71,0.2,0.79906,0.00013,16.67392]
[1777179056381,35.57,77722.71,0.2,0.79906,0.00013,16.67392]
[1777179056387,35.57,77722.71,0.2,0.79906,0.00013,16.67392]
[1777179056531,35.57,77722.71,0.2,0.79906,0.00013,16.67392]
[1777179056633,35.57,77725.9,0.2,0.79948,0.00013,16.65379]
[1777179061412,35.57,77733.2,0.2,0.80041,0.00013,16.60869]
[1777179062420,35.58,77742.35,0.2,0.80162,0.00013,16.55022]
[1777179064771,35.58,77742.31,0.2,0.80161,0.00013,16.5508]
[1777179064842,35.58,77742.31,0.2,0.80161,0.00013,16.5508]
[1777179064920,35.58,77742.59,0.2,0.80164,0.00013,16.54933]
[1777179065021,35.58,77742.59,0.2,0.80164,0.00013,16.54933]
[1777179065441,35.58,77751.62,0.2,0.80282,0.00013,16.49147]
[1777179066970,35.58,77754.93,0.2,0.80325,0.00013,16.47042]
[1777179067028,35.58,77754.93,0.2,0.80325,0.00013,16.47042]
[1777179069469,35.58,77760.17,0.2,0.80392,0.00013,16.43754]
[1777179070476,35.58,77764.53,0.2,0.80448,0.00013,16.40976]
[1777179072727,35.58,77768.49,0.2,0.80499,0.00013,16.38457]
[1777179072792,35.58,77768.49,0.2,0.80499,0.00013,16.38457]
[1777179072839,35.58,77769.66,0.2,0.80514,0.00013,16.3774]
[1777179073032,35.58,77769.66,0.2,0.80514,0.00013,16.3774]
[1777179076967,35.59,77772.61,0.2,0.80549,0.00013,16.35993]
[1777179077028,35.59,77772.61,0.2,0.80549,0.00013,16.35993]
[1777179080738,35.59,77772.15,0.2,0.80541,0.00013,16.36414]
[1777179080790,35.59,77772.15,0.2,0.80541,0.00013,16.36414]
[1777179080916,35.59,77772.15,0.2,0.80541,0.00013,16.36414]
[1777179080822,35.59,77778.63,0.2,0.80624,0.00013,16.32273]
[1777179081033,35.59,77778.63,0.2,0.80624,0.00013,16.32273]
[1777179085581,35.6,77783.63,0.2,0.80687,0.00013,16.29144]
[1777179086200,35.6,77783.63,0.2,0.80687,0.00013,16.29144]
[1777179086281,35.6,77783.63,0.2,0.80687,0.00013,16.29144]
[1777179086755,35.6,77783.63,0.2,0.80687,0.00013,16.29144]
[1777179086780,35.6,77783.63,0.2,0.80687,0.00013,16.29144]
[1777179086809,35.6,77780.58,0.2,0.80647,0.00013,16.31135]
[1777179088609,35.6,77777.81,0.2,0.80611,0.00013,16.3294]
[1777179088772,35.6,77777.81,0.2,0.80611,0.00013,16.3294]
[1777179093591,35.6,77778.85,0.2,0.80627,0.00013,16.31888]
[1777179093773,35.6,77778.85,0.2,0.80627,0.00013,16.31888]
[1777179093874,35.6,77778.27,0.2,0.80619,0.00013,16.32279]
[1777179095651,35.6,77783.03,0.2,0.8068,0.00013,16.2924]
[1777179096847,35.6,77783.03,0.2,0.8068,0.00013,16.2924]
[1777179097023,35.6,77785.58,0.2,0.80712,0.00013,16.27613]
[1777179099003,35.6,77786.01,0.2,0.80717,0.00013,16.27382]
[1777179099021,35.6,77786.01,0.2,0.80717,0.00013,16.27382]
[1777179103272,35.61,77782.32,0.2,0.80668,0.00013,16.29858]
[1777179103528,35.61,77782.32,0.2,0.80668,0.00013,16.29858]
[1777179103639,35.61,77782.32,0.2,0.80668,0.00013,16.29858]
[1777179103777,35.61,77782.32,0.2,0.80668,0.00013,16.29858]
[1777179103877,35.61,77780.23,0.2,0.8064,0.00013,16.31227]
[1777179109749,35.61,77778.33,0.2,0.80613,0.00013,16.32564]
[1777179110049,35.61,77778.33,0.2,0.80613,0.00013,16.32564]
[1777179110278,35.61,77778.33,0.2,0.80613,0.00013,16.32564]
[1777179110586,35.61,77778.33,0.2,0.80613,0.00013,16.32564]
[1777179110782,35.61,77778.33,0.2,0.80613,0.00013,16.32564]
[1777179110808,35.61,77776.69,0.2,0.80592,0.00013,16.33639]
[1777179114716,35.61,77777.95,0.2,0.80606,0.00013,16.32918]
[1777179114774,35.61,77777.95,0.2,0.80606,0.00013,16.32918]
[1777179115198,35.62,77776.78,0.2,0.8059,0.00013,16.33705]
[1777179115280,35.62,77776.78,0.2,0.8059,0.00013,16.33705]
[1777179115790,35.62,77776.86,0.2,0.80591,0.00013,16.33684]
[1777179120826,35.62,77778.62,0.2,0.8061,0.00013,16.32709]
[1777179121834,35.62,77763.58,0.2,0.80414,0.00013,16.42437]
[1777179122840,35.62,77755.33,0.2,0.80305,0.00013,16.47782]
[1777179124744,35.62,77752.36,0.2,0.80265,0.00013,16.49733]
[1777179124779,35.62,77752.36,0.2,0.80265,0.00013,16.49733]
[1777179130898,35.63,77754.84,0.2,0.80293,0.00013,16.4837]
[1777179132453,35.63,77754.43,0.2,0.80287,0.00013,16.4866]
[1777179132529,35.63,77754.43,0.2,0.80287,0.00013,16.4866]
[1777179132912,35.63,77754.07,0.2,0.80282,0.00013,16.48917]
[1777179133755,35.63,77754.07,0.2,0.80282,0.00013,16.48917]
[1777179133776,35.63,77754.07,0.2,0.80282,0.00013,16.48917]
[1777179136784,35.64,77753.41,0.2,0.80272,0.00013,16.49415]
[1777179136940,35.64,77757.09,0.2,0.8032,0.00013,16.47075]
[1777179137026,35.64,77757.09,0.2,0.8032,0.00013,16.47075]
[1777179137583,35.64,77757.09,0.2,0.8032,0.00013,16.47075]
[1777179137784,35.64,77757.09,0.2,0.8032,0.00013,16.47075]
[1777179137947,35.64,77757.52,0.2,0.80325,0.00013,16.46826]
[1777179138930,35.64,77757.52,0.2,0.80325,0.00013,16.46826]
[1777179139025,35.64,77758.89,0.2,0.80342,0.00013,16.45972]
[1777179142807,35.64,77762.08,0.2,0.80382,0.00013,16.44006]
[1777179142982,35.64,77764.78,0.2,0.80417,0.00013,16.42299]
[1777179143035,35.64,77764.78,0.2,0.80417,0.00013,16.42299]
[1777179143412,35.64,77764.78,0.2,0.80417,0.00013,16.42299]
[1777179143529,35.64,77764.78,0.2,0.80417,0.00013,16.42299]
[1777179143989,35.64,77765.58,0.2,0.80427,0.00013,16.41815]
[1777179144997,35.64,77754.86,0.2,0.80286,0.00013,16.48737]
[1777179146003,35.64,77751.12,0.2,0.80237,0.00013,16.5116]
[1777179146943,35.64,77751.12,0.2,0.80237,0.00013,16.5116]
[1777179147033,35.64,77751.28,0.2,0.80238,0.00013,16.51076]
[1777179149581,35.65,77750.98,0.2,0.80234,0.00013,16.51288]
[1777179149774,35.65,77750.98,0.2,0.80234,0.00013,16.51288]
[1777179149854,35.65,77750.99,0.2,0.80233,0.00013,16.5132]
[1777179154369,35.65,77754.83,0.2,0.80286,0.00013,16.48485]
[1777179154525,35.65,77754.83,0.2,0.80286,0.00013,16.48485]
[1777179156073,35.65,77764.2,0.2,0.80407,0.00013,16.42531]
[1777179159402,35.65,77763.28,0.2,0.80394,0.00013,16.43177]
[1777179159608,35.65,77775.11,0.2,0.80548,0.00013,16.35594]
[1777179160206,35.65,77823.52,0.2,0.8117,0.00013,16.04302]
[1777179161123,35.66,77833.96,0.2,0.81302,0.00013,15.97587]
[1777179162130,35.66,77831.78,0.2,0.81273,0.00013,15.99043]
[1777179163082,35.66,77831.78,0.2,0.81273,0.00013,15.99043]
[1777179163137,35.66,77830.91,0.2,0.81262,0.00013,15.99646]
[1777179164144,35.66,77825.81,0.2,0.81196,0.00013,16.02993]
[1777179165151,35.66,77818.55,0.2,0.81103,0.00013,16.07733]
[1777179166158,35.66,77823.69,0.2,0.81168,0.00013,16.04427]
[1777179167165,35.66,77820.09,0.2,0.81122,0.00013,16.06792]
[1777179171479,35.66,77820.92,0.2,0.81131,0.00013,16.06336]
[1777179171530,35.66,77820.92,0.2,0.81131,0.00013,16.06336]
[1777179176840,35.67,77821.87,0.2,0.8114,0.00013,16.05866]
[1777179177030,35.67,77821.87,0.2,0.8114,0.00013,16.05866]
[1777179177002,35.67,77821.53,0.2,0.81134,0.00013,16.06146]
[1777179177787,35.67,77821.53,0.2,0.81134,0.00013,16.06146]
[1777179178034,35.67,77821.53,0.2,0.81134,0.00013,16.06146]
[1777179177872,35.67,77821.61,0.2,0.81135,0.00013,16.06124]
[1777179183278,35.68,77824.33,0.2,0.81167,0.00013,16.04511]
[1777179185449,35.68,77826.01,0.2,0.81187,0.00013,16.03454]
[1777179185523,35.68,77826.01,0.2,0.81187,0.00013,16.03454]
[1777179185551,35.68,77827.46,0.2,0.81205,0.00013,16.02548]
[1777179187305,35.68,77828.51,0.2,0.81218,0.00013,16.01901]
[1777179187533,35.68,77828.51,0.2,0.81218,0.00013,16.01901]
[1777179190332,35.68,77825.62,0.2,0.81179,0.00013,16.03883]
[1777179190525,35.68,77825.62,0.2,0.81179,0.00013,16.03883]
[1777179190566,35.68,77824.0,0.2,0.81158,0.00013,16.04967]
[1777179193072,35.68,77824.41,0.2,0.81162,0.00013,16.04735]
[1777179193110,35.68,77823.67,0.2,0.81152,0.00013,16.05247]
[1777179197376,35.69,77817.65,0.2,0.81073,0.00013,16.09293]
[1777179199844,35.69,77816.01,0.2,0.81051,0.00013,16.10381]
[1777179200021,35.69,77816.01,0.2,0.81051,0.00013,16.10381]
[1777179200025,35.69,77815.88,0.2,0.81049,0.00013,16.10513]
[1777179200769,35.69,77815.88,0.2,0.81049,0.00013,16.10513]
[1777179201028,35.69,77815.88,0.2,0.81049,0.00013,16.10513]
[1777179204425,35.69,77811.18,0.2,0.80987,0.00013,16.1364]
[1777179206091,35.69,77811.18,0.2,0.80987,0.00013,16.1364]
[1777179206270,35.69,77811.27,0.2,0.80988,0.00013,16.13601]
[1777179206439,35.69,77811.42,0.2,0.80989,0.00013,16.13538]
[1777179210435,35.7,77811.65,0.2,0.8099,0.00013,16.13493]
[1777179210528,35.7,77811.65,0.2,0.8099,0.00013,16.13493]
[1777179216509,35.7,77805.79,0.2,0.80914,0.00013,16.17052]
[1777179218666,35.71,77804.19,0.2,0.80893,0.00013,16.18116]
[1777179218774,35.71,77804.19,0.2,0.80893,0.00013,16.18116]
[1777179223018,35.71,77804.09,0.2,0.80889,0.00013,16.18328]
[1777179223558,35.71,77804.08,0.2,0.80888,0.00013,16.18364]
[1777179228593,35.72,77806.65,0.2,0.80919,0.00013,16.16853]
[1777179229512,35.72,77806.65,0.2,0.80919,0.00013,16.16853]
[1777179229523,35.72,77806.65,0.2,0.80919,0.00013,16.16853]
[1777179234635,35.72,77806.74,0.2,0.80916,0.00013,16.16984]
[1777179239674,35.73,77806.57,0.2,0.80911,0.00013,16.17254]
[1777179241884,35.73,77805.85,0.2,0.80901,0.00013,16.17751]
[1777179242022,35.73,77805.85,0.2,0.80901,0.00013,16.17751]
[1777179245475,35.73,77808.41,0.2,0.80931,0.00013,16.16225]
[1777179245522,35.73,77808.41,0.2,0.80931,0.00013,16.16225]
[1777179245716,35.73,77809.03,0.2,0.80938,0.00013,16.15891]
[1777179250750,35.74,77808.87,0.2,0.80933,0.00013,16.16165]
[1777179254729,35.74,77810.69,0.2,0.80954,0.00013,16.15092]
[1777179254777,35.74,77810.69,0.2,0.80954,0.00013,16.15092]
[1777179257800,35.75,77818.92,0.2,0.81056,0.00013,16.09929]
[1777179258705,35.75,77818.92,0.2,0.81056,0.00013,16.09929]
[1777179258771,35.75,77818.92,0.2,0.81056,0.00013,16.09929]
[1777179258807,35.75,77825.35,0.2,0.81137,0.00013,16.05812]
[1777179261757,35.75,77824.56,0.2,0.81126,0.00013,16.06412]
[1777179261770,35.75,77824.56,0.2,0.81126,0.00013,16.06412]
[1777179261828,35.75,77824.42,0.2,0.81123,0.00013,16.06546]
[1777179264644,35.75,77823.66,0.2,0.81112,0.00013,16.07122]
[1777179264771,35.75,77823.66,0.2,0.81112,0.00013,16.07122]
[1777179269884,35.76,77826.25,0.2,0.8114,0.00013,16.057]
[1777179271088,35.76,77826.25,0.2,0.8114,0.00013,16.057]
[1777179271275,35.76,77826.71,0.2,0.81149,0.00013,16.04984]
[1777179273507,35.76,77826.65,0.2,0.81146,0.00013,16.05105]
[1777179273527,35.76,77826.65,0.2,0.81146,0.00013,16.05105]
[1777179273913,35.76,77827.0,0.2,0.8115,0.00013,16.04903]
[1777179276934,35.77,77822.26,0.2,0.81089,0.00013,16.08034]
[1777179277300,35.77,77822.26,0.2,0.81089,0.00013,16.08034]
[1777179277522,35.77,77822.26,0.2,0.81089,0.00013,16.08034]
[1777179282353,35.77,77816.67,0.2,0.81015,0.00013,16.11792]
[1777179282520,35.77,77816.67,0.2,0.81015,0.00013,16.11792]
[1777179282976,35.77,77816.42,0.2,0.81011,0.00013,16.11984]
[1777179288110,35.78,77817.82,0.2,0.81026,0.00013,16.11207]
[1777179291025,35.78,77819.13,0.2,0.81041,0.00013,16.10461]
[1777179293253,35.78,77816.33,0.2,0.81003,0.00013,16.12369]
[1777179293278,35.78,77816.33,0.2,0.81003,0.00013,16.12369]
[1777179294418,35.78,77814.92,0.2,0.80985,0.00013,16.13311]
[1777179294523,35.78,77814.92,0.2,0.80985,0.00013,16.13311]
[1777179295061,35.78,77814.22,0.2,0.80975,0.00013,16.13794]
[1777179295631,35.78,77814.22,0.2,0.80975,0.00013,16.13794]
[1777179295769,35.78,77814.22,0.2,0.80975,0.00013,16.13794]
[1777179300668,35.79,77816.25,0.2,0.80998,0.00013,16.12641]
[1777179300780,35.79,77816.25,0.2,0.80998,0.00013,16.12641]
[1777179301145,35.79,77816.25,0.2,0.80998,0.00013,16.12641]
[1777179301272,35.79,77816.85,0.2,0.81005,0.00013,16.12287]
[1777179302110,35.79,77816.6,0.2,0.81001,0.00013,16.12482]
[1777179303979,35.79,77816.9,0.2,0.81005,0.00013,16.12322]
[1777179304028,35.79,77816.9,0.2,0.81005,0.00013,16.12322]
[1777179307216,35.8,77816.17,0.2,0.80993,0.00013,16.12929]
[1777179307279,35.8,77816.17,0.2,0.80993,0.00013,16.12929]
[1777179311173,35.82,77808.46,0.2,0.8088,0.00013,16.18607]
[1777179312765,35.82,77804.89,0.2,0.80834,0.00013,16.20929]
[1777179313031,35.82,77804.89,0.2,0.80834,0.00013,16.20929]
[1777179313427,35.82,77804.96,0.2,0.80835,0.00013,16.20907]
[1777179313523,35.82,77804.96,0.2,0.80835,0.00013,16.20907]
[1777179314196,35.82,77804.83,0.2,0.80833,0.00013,16.21014]
[1777179314753,35.82,77804.83,0.2,0.80833,0.00013,16.21014]
[1777179314773,35.82,77804.83,0.2,0.80833,0.00013,16.21014]
[1777179322255,35.82,77802.76,0.2,0.80803,0.00013,16.22517]
[1777179327290,35.83,77802.59,0.2,0.80798,0.00013,16.22732]
[1777179328752,35.83,77802.59,0.2,0.80798,0.00013,16.22732]
[1777179328778,35.83,77802.59,0.2,0.80798,0.00013,16.22732]
[1777179330321,35.83,77788.97,0.2,0.80622,0.00013,16.3154]
[1777179331323,35.83,77780.77,0.2,0.80519,0.00013,16.36365]
[1777179333338,35.83,77783.93,0.2,0.80559,0.00013,16.34381]
[1777179335521,35.83,77785.58,0.2,0.8058,0.00013,16.33346]
[1777179335784,35.83,77785.58,0.2,0.8058,0.00013,16.33346]
[1777179337713,35.83,77784.7,0.2,0.80567,0.00013,16.33986]
[1777179337778,35.83,77784.7,0.2,0.80567,0.00013,16.33986]
[1777179338099,35.83,77784.7,0.2,0.80567,0.00013,16.33986]
[1777179338119,35.84,77783.78,0.2,0.80554,0.00013,16.34636]
[1777179338272,35.84,77783.78,0.2,0.80554,0.00013,16.34636]
[1777179341355,35.84,77781.23,0.2,0.8052,0.00013,16.36342]
[1777179341532,35.84,77781.23,0.2,0.8052,0.00013,16.36342]
[1777179347436,35.85,77780.41,0.2,0.80505,0.00013,16.37099]
[1777179349886,35.85,77780.65,0.2,0.80507,0.00013,16.36978]
[1777179350029,35.85,77780.65,0.2,0.80507,0.00013,16.36978]
[1777179350464,35.85,77780.97,0.2,0.8051,0.00013,16.36824]
[1777179350531,35.85,77780.97,0.2,0.8051,0.00013,16.36824]
[1777179350565,35.85,77781.33,0.2,0.80515,0.00013,16.36594]
[1777179353545,35.85,77782.39,0.2,0.80528,0.00013,16.35967]
[1777179353779,35.85,77782.39,0.2,0.80528,0.00013,16.35967]
[1777179361044,35.86,77785.32,0.2,0.80562,0.00013,16.34294]
[1777179361284,35.86,77785.62,0.2,0.80563,0.00013,16.34216]
[1777179361820,35.86,77785.62,0.2,0.80563,0.00013,16.34216]
[1777179362026,35.86,77785.62,0.2,0.80563,0.00013,16.34216]
[1777179362121,35.86,77786.71,0.2,0.80577,0.00013,16.33544]
[1777179363548,35.86,77795.04,0.2,0.80684,0.00013,16.28233]
[1777179364556,35.86,77800.78,0.2,0.80757,0.00013,16.24581]
[1777179366014,35.86,77800.78,0.2,0.80757,0.00013,16.24581]
[1777179366028,35.86,77800.78,0.2,0.80757,0.00013,16.24581]
[1777179368103,35.86,77801.07,0.2,0.80759,0.00013,16.24468]
[1777179368279,35.87,77801.05,0.2,0.80757,0.00013,16.24552]
[1777179371213,35.87,77800.23,0.2,0.80746,0.00013,16.25113]
[1777179371286,35.87,77799.0,0.2,0.8073,0.00013,16.25937]
[1777179371712,35.87,77799.0,0.2,0.8073,0.00013,16.25937]
[1777179371775,35.87,77799.0,0.2,0.8073,0.00013,16.25937]
[1777179371814,35.87,77798.89,0.2,0.80728,0.00013,16.26042]
[1777179375034,35.87,77796.99,0.2,0.80702,0.00013,16.27327]
[1777179375280,35.87,77794.85,0.2,0.80673,0.00013,16.28773]
[1777179378589,35.87,77793.44,0.2,0.80655,0.00013,16.29676]
[1777179378791,35.87,77793.44,0.2,0.80655,0.00013,16.29676]
[1777179384694,35.88,77793.07,0.2,0.80644,0.00013,16.30229]
[1777179387619,35.88,77791.75,0.2,0.80626,0.00013,16.31145]
[1777179387784,35.88,77791.75,0.2,0.80626,0.00013,16.31145]
[1777179388474,35.89,77791.18,0.2,0.80618,0.00013,16.31544]
[1777179388527,35.89,77791.18,0.2,0.80618,0.00013,16.31544]
[1777179388723,35.89,77790.96,0.2,0.80614,0.00013,16.31718]
[1777179391745,35.89,77785.37,0.2,0.80543,0.00013,16.34957]
[1777179393391,35.89,77783.91,0.2,0.80524,0.00013,16.35931]
[1777179393526,35.89,77783.91,0.2,0.80524,0.00013,16.35931]
[1777179395920,35.89,77782.02,0.2,0.80498,0.00013,16.37214]
[1777179396024,35.89,77782.02,0.2,0.80498,0.00013,16.37214]
[1777179398806,35.9,77778.44,0.2,0.80449,0.00013,16.39605]
[1777179399030,35.9,77778.44,0.2,0.80449,0.00013,16.39605]
[1777179399567,35.9,77779.01,0.2,0.80456,0.00013,16.39303]
[1777179399773,35.9,77779.01,0.2,0.80456,0.00013,16.39303]
[1777179399802,35.9,77778.62,0.2,0.80451,0.00013,16.39552]
[1777179400923,35.9,77778.62,0.2,0.80451,0.00013,16.39552]
[1777179401023,35.9,77778.62,0.2,0.80451,0.00013,16.39552]
[1777179403306,35.9,77773.51,0.2,0.80383,0.00013,16.429]
[1777179403533,35.9,77773.51,0.2,0.80383,0.00013,16.429]
[1777179406851,35.9,77772.97,0.2,0.80375,0.00013,16.43294]
[1777179407028,35.9,77772.97,0.2,0.80375,0.00013,16.43294]
[1777179407100,35.9,77772.97,0.2,0.80375,0.00013,16.43294]
[1777179407273,35.9,77772.97,0.2,0.80375,0.00013,16.43294]
[1777179407121,35.91,77772.4,0.2,0.80366,0.00013,16.43727]
[1777179410034,35.91,77771.94,0.2,0.80359,0.00013,16.44042]
[1777179410279,35.91,77771.94,0.2,0.80359,0.00013,16.44042]
[1777179412478,35.91,77770.35,0.2,0.80338,0.00013,16.45114]
[1777179412527,35.91,77770.35,0.2,0.80338,0.00013,16.45114]
[1777179416487,35.91,77770.18,0.2,0.80332,0.00013,16.45378]
[1777179416535,35.91,77770.18,0.2,0.80332,0.00013,16.45378]
[1777179417350,35.91,77770.19,0.2,0.80332,0.00013,16.45403]
[1777179417523,35.91,77770.19,0.2,0.80332,0.00013,16.45403]
[1777179417930,35.91,77770.25,0.2,0.80332,0.00013,16.45397]
[1777179423974,35.92,77774.82,0.2,0.80388,0.00013,16.42667]
[1777179424981,35.92,77781.36,0.2,0.80472,0.00013,16.38512]
[1777179426251,35.92,77781.36,0.2,0.80472,0.00013,16.38512]
[1777179426277,35.92,77781.36,0.2,0.80472,0.00013,16.38512]
[1777179427557,35.92,77779.52,0.2,0.80447,0.00013,16.39735]
[1777179427772,35.92,77779.52,0.2,0.80447,0.00013,16.39735]
[1777179432830,35.93,77780.89,0.2,0.80463,0.00013,16.38965]
[1777179433027,35.93,77780.89,0.2,0.80463,0.00013,16.38965]
[1777179434245,35.93,77779.59,0.2,0.80446,0.00013,16.39816]
[1777179434273,35.93,77779.59,0.2,0.80446,0.00013,16.39816]
[1777179435051,35.93,77781.62,0.2,0.80471,0.00013,16.38562]
[1777179436846,35.93,77781.84,0.2,0.80474,0.00013,16.38443]
[1777179437026,35.93,77781.84,0.2,0.80474,0.00013,16.38443]
[1777179441811,35.93,77781.39,0.2,0.80466,0.00013,16.38815]
[1777179442023,35.93,77781.39,0.2,0.80466,0.00013,16.38815]
[1777179446128,35.93,77787.26,0.2,0.8054,0.00013,16.3519]
[1777179446838,35.93,77787.26,0.2,0.8054,0.00013,16.3519]
[1777179447028,35.93,77787.26,0.2,0.8054,0.00013,16.3519]
[1777179447755,35.94,77787.86,0.2,0.80547,0.00013,16.34831]
[1777179447776,35.94,77787.86,0.2,0.80547,0.00013,16.34831]
[1777179448142,35.94,77787.57,0.2,0.80543,0.00013,16.35041]
[1777179452528,35.94,77786.61,0.2,0.80532,0.00013,16.35296]
[1777179452775,35.94,77786.61,0.2,0.80532,0.00013,16.35296]
[1777179455191,35.94,77794.59,0.2,0.80634,0.00013,16.3026]
[1777179455691,35.94,77794.59,0.2,0.80634,0.00013,16.3026]
[1777179455777,35.94,77794.59,0.2,0.80634,0.00013,16.3026]
[1777179456929,35.94,77794.15,0.2,0.80628,0.00013,16.30558]
[1777179457024,35.94,77794.15,0.2,0.80628,0.00013,16.30558]
[1777179457204,35.94,77792.96,0.2,0.80612,0.00013,16.31335]
[1777179462239,35.94,77793.8,0.2,0.80621,0.00013,16.30878]
[1777179467276,35.95,77796.49,0.2,0.80654,0.00013,16.2924]
[1777179467670,35.95,77796.49,0.2,0.80654,0.00013,16.2924]
[1777179467776,35.95,77796.49,0.2,0.80654,0.00013,16.2924]
[1777179473317,35.95,77796.55,0.2,0.80653,0.00013,16.29307]
[1777179474915,35.95,77796.55,0.2,0.80653,0.00013,16.29307]
[1777179475031,35.95,77796.55,0.2,0.80653,0.00013,16.29307]
[1777179475415,35.95,77796.72,0.2,0.80654,0.00013,16.29234]
[1777179475531,35.95,77796.72,0.2,0.80654,0.00013,16.29234]
[1777179476339,35.95,77796.38,0.2,0.8065,0.00013,16.29471]
[1777179481374,35.96,77796.1,0.2,0.80644,0.00013,16.2975]
[1777179485138,35.96,77793.81,0.2,0.80614,0.00013,16.31253]
[1777179485273,35.96,77793.81,0.2,0.80614,0.00013,16.31253]
[1777179491443,35.96,77796.83,0.2,0.8065,0.00013,16.29485]
[1777179496479,35.96,77796.53,0.2,0.80644,0.00013,16.2978]
[1777179498738,35.97,77796.73,0.2,0.80646,0.00013,16.29673]
[1777179498776,35.97,77796.73,0.2,0.80646,0.00013,16.29673]
[1777179499422,35.97,77796.73,0.2,0.80646,0.00013,16.29694]
[1777179499534,35.97,77796.73,0.2,0.80646,0.00013,16.29694]
[1777179499585,35.97,77796.73,0.2,0.80645,0.00013,16.29715]
[1777179505078,35.97,77796.71,0.2,0.80643,0.00013,16.2981]
[1777179505282,35.97,77796.71,0.2,0.80643,0.00013,16.2981]
[1777179510577,35.97,77796.26,0.2,0.80635,0.00013,16.30241]
[1777179512624,35.97,77794.6,0.2,0.80617,0.00013,16.30863]
[1777179512777,35.97,77794.6,0.2,0.80617,0.00013,16.30863]
[1777179513937,35.97,77794.4,0.2,0.80614,0.00013,16.3101]
[1777179514029,35.97,77794.4,0.2,0.80614,0.00013,16.3101]
[1777179514097,35.98,77791.84,0.2,0.8058,0.00013,16.32681]
[1777179519641,35.98,77787.05,0.2,0.80516,0.00013,16.35852]
[1777179520572,35.98,77787.05,0.2,0.80516,0.00013,16.35852]
[1777179520779,35.98,77787.05,0.2,0.80516,0.00013,16.35852]
[1777179524242,35.98,77788.48,0.2,0.80533,0.00013,16.35015]
[1777179524275,35.98,77788.48,0.2,0.80533,0.00013,16.35015]
[1777179525529,35.98,77794.76,0.2,0.80613,0.00013,16.31063]
[1777179525778,35.98,77794.76,0.2,0.80613,0.00013,16.31063]
[1777179525855,35.98,77795.89,0.2,0.80627,0.00013,16.30374]
[1777179529531,35.99,77797.82,0.2,0.8065,0.00013,16.29212]
[1777179529773,35.99,77797.82,0.2,0.8065,0.00013,16.29212]
[1777179535753,35.99,77797.52,0.2,0.80644,0.00013,16.2954]
[1777179540184,35.99,77797.37,0.2,0.8064,0.00013,16.29708]
[1777179540286,35.99,77797.37,0.2,0.8064,0.00013,16.29708]
[1777179541683,35.99,77799.97,0.2,0.80673,0.00013,16.28101]
[1777179541777,35.99,77799.97,0.2,0.80673,0.00013,16.28101]
[1777179541795,36.0,77799.82,0.2,0.8067,0.00013,16.28225]
[1777179546830,36.0,77799.69,0.2,0.80666,0.00013,16.28447]
[1777179549864,36.0,77800.17,0.2,0.80671,0.00013,16.28195]
[1777179550021,36.0,77800.17,0.2,0.80671,0.00013,16.28195]
[1777179555893,36.01,77798.47,0.2,0.80645,0.00013,16.29471]
[1777179558910,36.01,77798.58,0.2,0.80646,0.00013,16.29452]
[1777179559026,36.01,77798.58,0.2,0.80646,0.00013,16.29452]
[1777179560492,36.01,77796.37,0.2,0.80616,0.00013,16.30914]
[1777179560532,36.01,77796.37,0.2,0.80616,0.00013,16.30914]
[1777179560928,36.01,77796.22,0.2,0.80614,0.00013,16.31034]
[1777179566971,36.02,77796.07,0.2,0.80609,0.00013,16.31273]
[1777179567691,36.02,77796.07,0.2,0.80609,0.00013,16.31273]
[1777179567769,36.02,77796.07,0.2,0.80609,0.00013,16.31273]
[1777179571655,36.02,77795.0,0.2,0.80594,0.00013,16.32052]
[1777179571772,36.02,77795.0,0.2,0.80594,0.00013,16.32052]
[1777179573275,36.02,77795.67,0.2,0.80606,0.00013,16.3119]
[1777179573299,36.02,77795.68,0.2,0.80605,0.00013,16.31231]
[1777179573523,36.02,77795.68,0.2,0.80605,0.00013,16.31231]
[1777179579055,36.02,77795.56,0.2,0.806,0.00013,16.31452]
[1777179584337,36.03,77795.57,0.2,0.80599,0.00013,16.31543]
[1777179584526,36.03,77795.67,0.2,0.80599,0.00013,16.31503]
[1777179590132,36.03,77796.28,0.2,0.80604,0.00013,16.31262]
[1777179595167,36.04,77795.43,0.2,0.80591,0.00013,16.31928]
[1777179596455,36.04,77795.43,0.2,0.80591,0.00013,16.31928]
[1777179596530,36.04,77795.24,0.2,0.80588,0.00013,16.32073]
[1777179597018,36.04,77795.24,0.2,0.80588,0.00013,16.32073]
[1777179597181,36.04,77795.19,0.2,0.80587,0.00013,16.32129]
[1777179602216,36.04,77792.13,0.2,0.80546,0.00013,16.34182]
[1777179603258,36.04,77792.13,0.2,0.80546,0.00013,16.34182]
[1777179603281,36.04,77792.13,0.2,0.80546,0.00013,16.34182]
[1777179603372,36.04,77792.13,0.2,0.80546,0.00013,16.34182]
[1777179603373,36.04,77791.62,0.2,0.80539,0.00013,16.34521]
[1777179603528,36.04,77791.62,0.2,0.80539,0.00013,16.34521]
[1777179609265,36.04,77793.04,0.2,0.80555,0.00013,16.33698]
[1777179609736,36.04,77793.04,0.2,0.80555,0.00013,16.33698]
[1777179609777,36.04,77793.04,0.2,0.80555,0.00013,16.33698]
[1777179610051,36.04,77793.04,0.2,0.80555,0.00013,16.33698]
[1777179610275,36.04,77793.04,0.2,0.80555,0.00013,16.33698]
[1777179610341,36.04,77793.39,0.2,0.8056,0.00013,16.3349]
[1777179615498,36.05,77793.15,0.2,0.80555,0.00013,16.33711]
[1777179615518,36.05,77793.12,0.2,0.80555,0.00013,16.3375]
[1777179623012,36.05,77793.22,0.2,0.80554,0.00013,16.33789]
[1777179623033,36.05,77793.22,0.2,0.80554,0.00013,16.33789]
[1777179623331,36.05,77793.22,0.2,0.80554,0.00013,16.33789]
[1777179623364,36.05,77793.4,0.2,0.80555,0.00013,16.33739]
[1777179623524,36.05,77793.4,0.2,0.80555,0.00013,16.33739]
[1777179626533,36.05,77793.43,0.2,0.80554,0.00013,16.33786]
[1777179626769,36.05,77793.43,0.2,0.80554,0.00013,16.33786]
[1777179631622,36.06,77793.21,0.2,0.80553,0.00013,16.33577]
[1777179631773,36.06,77793.21,0.2,0.80553,0.00013,16.33577]
[1777179632427,36.06,77793.11,0.2,0.80551,0.00013,16.33663]
[1777179634199,36.06,77790.8,0.2,0.80521,0.00013,16.35155]
[1777179634281,36.06,77790.8,0.2,0.80521,0.00013,16.35155]
[1777179635512,36.06,77789.86,0.2,0.80508,0.00013,16.35773]
[1777179635524,36.06,77789.86,0.2,0.80508,0.00013,16.35773]
[1777179639476,36.06,77785.25,0.2,0.80447,0.00013,16.38805]
[1777179641355,36.06,77782.02,0.2,0.80405,0.00013,16.40887]
[1777179641530,36.06,77782.02,0.2,0.80405,0.00013,16.40887]
[1777179641490,36.06,77779.74,0.2,0.80375,0.00013,16.42362]
[1777179641550,36.06,77779.74,0.2,0.80375,0.00013,16.42362]
[1777179641776,36.06,77779.74,0.2,0.80375,0.00013,16.42362]
[1777179643504,36.07,77774.68,0.2,0.80308,0.00013,16.4564]
[1777179644693,36.07,77771.88,0.2,0.80271,0.00013,16.47445]
[1777179644780,36.07,77771.88,0.2,0.80271,0.00013,16.47445]
[1777179644987,36.07,77771.88,0.2,0.80271,0.00013,16.47445]
[1777179645025,36.07,77771.88,0.2,0.80271,0.00013,16.47445]
[1777179645518,36.07,77772.04,0.2,0.80273,0.00013,16.47369]
[1777179648271,36.07,77770.19,0.2,0.80248,0.00013,16.48593]
[1777179648521,36.07,77770.19,0.2,0.80248,0.00013,16.48593]
[1777179650489,36.07,77768.47,0.2,0.80225,0.00013,16.49707]
[1777179650528,36.07,77768.47,0.2,0.80225,0.00013,16.49707]
[1777179650531,36.07,77766.24,0.2,0.80195,0.00013,16.51161]
[1777179650812,36.07,77766.24,0.2,0.80195,0.00013,16.51161]
[1777179651031,36.07,77766.24,0.2,0.80195,0.00013,16.51161]
[1777179653446,36.07,77764.62,0.2,0.80173,0.00013,16.52206]
[1777179653537,36.07,77764.62,0.2,0.80173,0.00013,16.52206]
[1777179660191,36.08,77765.86,0.2,0.80188,0.00013,16.5152]
[1777179660283,36.08,77765.86,0.2,0.80188,0.00013,16.5152]
[1777179660324,36.08,77764.96,0.2,0.80175,0.00013,16.52139]
[1777179660580,36.08,77764.96,0.2,0.80175,0.00013,16.52139]
[1777179660776,36.08,77764.96,0.2,0.80175,0.00013,16.52139]
[1777179666665,36.08,77764.56,0.2,0.80168,0.00013,16.52483]
[1777179671404,36.08,77764.03,0.2,0.8016,0.00013,16.52879]
[1777179671529,36.08,77764.03,0.2,0.8016,0.00013,16.52879]
[1777179671505,36.08,77764.07,0.2,0.8016,0.00013,16.52883]
[1777179671735,36.08,77764.07,0.2,0.8016,0.00013,16.52883]
[1777179671777,36.08,77764.07,0.2,0.8016,0.00013,16.52883]
[1777179681254,36.09,77763.9,0.2,0.80155,0.00013,16.53105]
[1777179681273,36.09,77763.9,0.2,0.80155,0.00013,16.53105]
[1777179681317,36.09,77763.9,0.2,0.80155,0.00013,16.53105]
[1777179681523,36.09,77763.9,0.2,0.80155,0.00013,16.53105]
[1777179681355,36.09,77764.08,0.2,0.80157,0.00013,16.53019]
[1777179684081,36.09,77764.03,0.2,0.80156,0.00013,16.5305]
[1777179684283,36.09,77764.03,0.2,0.80156,0.00013,16.5305]
[1777179689168,36.09,77763.93,0.2,0.80154,0.00013,16.53179]
[1777179689274,36.09,77763.93,0.2,0.80154,0.00013,16.53179]
[1777179689335,36.09,77763.93,0.2,0.80153,0.00013,16.53218]
[1777179690833,36.09,77769.93,0.2,0.80231,0.00013,16.49433]
[1777179691879,36.09,77769.93,0.2,0.80231,0.00013,16.49433]
[1777179692033,36.09,77769.93,0.2,0.80231,0.00013,16.49433]
[1777179692120,36.09,77769.93,0.2,0.80231,0.00013,16.49433]
[1777179692282,36.09,77769.93,0.2,0.80231,0.00013,16.49433]
[1777179697325,36.1,77767.36,0.2,0.80198,0.00013,16.50736]
[1777179697529,36.1,77767.36,0.2,0.80198,0.00013,16.50736]
[1777179697552,36.1,77765.24,0.2,0.8017,0.00013,16.52118]
[1777179697653,36.1,77765.24,0.2,0.8017,0.00013,16.52118]
[1777179697776,36.1,77765.24,0.2,0.8017,0.00013,16.52118]
[1777179699855,36.1,77764.89,0.2,0.80165,0.00013,16.52364]
[1777179700033,36.1,77764.89,0.2,0.80165,0.00013,16.52364]
[1777179704933,36.1,77757.69,0.2,0.80068,0.00013,16.57055]
[1777179705836,36.1,77757.69,0.2,0.80068,0.00013,16.57055]
[1777179706023,36.1,77757.69,0.2,0.80068,0.00013,16.57055]
[1777179706300,36.1,77757.69,0.2,0.80068,0.00013,16.57055]
[1777179706526,36.1,77757.69,0.2,0.80068,0.00013,16.57055]
[1777179706370,36.1,77756.98,0.2,0.80058,0.00013,16.57541]
[1777179709082,36.1,77756.24,0.2,0.80048,0.00013,16.58026]
[1777179709274,36.1,77756.24,0.2,0.80048,0.00013,16.58026]
[1777179712036,36.11,77756.23,0.2,0.80047,0.00013,16.58085]
[1777179712278,36.11,77756.23,0.2,0.80047,0.00013,16.58085]
[1777179712322,36.11,77756.23,0.2,0.80047,0.00013,16.58085]
[1777179712530,36.11,77756.23,0.2,0.80047,0.00013,16.58085]
[1777179712565,36.11,77755.78,0.2,0.80041,0.00013,16.58392]
[1777179718025,36.11,77756.2,0.2,0.80045,0.00013,16.58177]
[1777179721287,36.11,77755.95,0.2,0.80042,0.00013,16.58341]
[1777179721527,36.11,77755.95,0.2,0.80042,0.00013,16.58341]
[1777179721522,36.11,77756.79,0.2,0.80053,0.00013,16.57826]
[1777179722080,36.11,77756.79,0.2,0.80053,0.00013,16.57826]
[1777179722279,36.11,77756.79,0.2,0.80053,0.00013,16.57826]
[1777179722289,36.11,77756.79,0.2,0.80053,0.00013,16.57833]
[1777179725850,36.11,77757.73,0.2,0.80065,0.00013,16.57251]
[1777179726031,36.11,77757.73,0.2,0.80065,0.00013,16.57251]
[1777179731370,36.11,77759.47,0.2,0.80087,0.00013,16.56167]
[1777179731519,36.11,77759.47,0.2,0.80087,0.00013,16.56167]
[1777179731620,36.11,77759.11,0.2,0.80082,0.00013,16.56406]
[1777179732156,36.11,77759.11,0.2,0.80082,0.00013,16.56406]
[1777179732281,36.11,77759.11,0.2,0.80082,0.00013,16.56406]
[1777179733773,36.11,77762.21,0.2,0.80122,0.00013,16.54453]
[1777179734032,36.11,77762.21,0.2,0.80122,0.00013,16.54453]
[1777179739541,36.11,77766.73,0.2,0.8018,0.00013,16.51644]
[1777179739563,36.11,77766.85,0.2,0.80181,0.00013,16.51591]
[1777179739780,36.11,77766.85,0.2,0.80181,0.00013,16.51591]
[1777179740304,36.11,77766.85,0.2,0.80181,0.00013,16.51591]
[1777179740525,36.11,77766.85,0.2,0.80181,0.00013,16.51591]
[1777179740621,36.11,77768.27,0.2,0.80199,0.00013,16.50705]
[1777179744012,36.11,77767.94,0.2,0.80195,0.00013,16.50939]
[1777179744029,36.11,77767.94,0.2,0.80195,0.00013,16.50939]
[1777179749242,36.11,77765.51,0.2,0.80163,0.00013,16.52483]
[1777179753061,36.11,77765.46,0.2,0.80162,0.00013,16.5251]
[1777179753277,36.11,77765.46,0.2,0.80162,0.00013,16.5251]
[1777179753379,36.11,77765.46,0.2,0.80162,0.00013,16.5251]
[1777179753530,36.11,77765.46,0.2,0.80162,0.00013,16.5251]
[1777179753626,36.11,77765.46,0.2,0.80166,0.00013,16.52041]
[1777179758211,36.11,77765.26,0.2,0.80164,0.00013,16.52152]
[1777179758273,36.11,77765.26,0.2,0.80164,0.00013,16.52152]
[1777179764347,36.11,77765.09,0.2,0.80162,0.00013,16.5226]
[1777179770389,36.11,77764.99,0.2,0.8016,0.00013,16.52353]
[1777179776431,36.11,77764.78,0.2,0.80158,0.00013,16.52456]
[1777179778420,36.11,77764.67,0.2,0.80156,0.00013,16.5252]
[1777179778522,36.11,77764.67,0.2,0.80156,0.00013,16.5252]
[1777179778622,36.11,77764.06,0.2,0.80149,0.00013,16.529]
[1777179779307,36.11,77764.06,0.2,0.80149,0.00013,16.529]
[1777179779525,36.11,77764.06,0.2,0.80149,0.00013,16.529]
[1777179783888,36.11,77764.56,0.2,0.80155,0.00013,16.52572]
[1777179784027,36.11,77764.56,0.2,0.80155,0.00013,16.52572]
[1777179784375,36.11,77764.56,0.2,0.80155,0.00013,16.52572]
[1777179784523,36.11,77764.56,0.2,0.80155,0.00013,16.52572]
[1777179784530,36.11,77765.52,0.2,0.80168,0.00013,16.51941]
[1777179786550,36.11,77764.87,0.2,0.8016,0.00013,16.52347]
[1777179786562,36.11,77764.87,0.2,0.8016,0.00013,16.52347]
[1777179788649,36.11,77765.26,0.2,0.80165,0.00013,16.52088]
[1777179788780,36.11,77764.33,0.2,0.80153,0.00013,16.52671]
[1777179794617,36.11,77765.18,0.2,0.80165,0.00013,16.52104]
[1777179794782,36.11,77764.05,0.2,0.8015,0.00013,16.52813]
[1777179795633,36.11,77764.05,0.2,0.8015,0.00013,16.52813]
[1777179795565,36.11,77763.52,0.2,0.80144,0.00013,16.53141]
[1777179795780,36.11,77763.52,0.2,0.80144,0.00013,16.53141]
[1777179798997,36.11,77762.74,0.2,0.80134,0.00013,16.53613]
[1777179799047,36.11,77762.74,0.2,0.80134,0.00013,16.53613]
[1777179802121,36.11,77760.78,0.2,0.80109,0.00013,16.54827]
[1777179802269,36.11,77760.78,0.2,0.80109,0.00013,16.54827]
[1777179802614,36.11,77759.59,0.2,0.80094,0.00013,16.5557]
[1777179803264,36.11,77759.59,0.2,0.80094,0.00013,16.5557]
[1777179803523,36.11,77759.59,0.2,0.80094,0.00013,16.5557]
[1777179804523,36.11,77758.98,0.2,0.80086,0.00013,16.55946]
[1777179804770,36.11,77758.82,0.2,0.80084,0.00013,16.56037]
[1777179805205,36.11,77758.82,0.2,0.80084,0.00013,16.56037]
[1777179805278,36.11,77758.82,0.2,0.80084,0.00013,16.56037]
[1777179806543,36.11,77757.24,0.2,0.80063,0.00013,16.5704]
[1777179806643,36.11,77754.88,0.2,0.80032,0.00013,16.58534]
[1777179806775,36.11,77754.88,0.2,0.80032,0.00013,16.58534]
[1777179806889,36.11,77754.88,0.2,0.80032,0.00013,16.58534]
[1777179807030,36.11,77754.88,0.2,0.80032,0.00013,16.58534]
[1777179807650,36.11,77754.67,0.2,0.80029,0.00013,16.58682]
[1777179810370,36.11,77754.24,0.2,0.80023,0.00013,16.58985]
[1777179810525,36.11,77754.24,0.2,0.80023,0.00013,16.58985]
[1777179812684,36.11,77749.8,0.2,0.79968,0.00013,16.61374]
[1777179813798,36.11,77749.21,0.2,0.7996,0.00013,16.61759]
[1777179814028,36.11,77749.21,0.2,0.7996,0.00013,16.61759]
[1777179819619,36.11,77748.29,0.2,0.79947,0.00013,16.62375]
[1777179820741,36.11,77743.75,0.2,0.79887,0.00013,16.65283]
[1777179822293,36.11,77743.75,0.2,0.79887,0.00013,16.65283]
[1777179822534,36.11,77743.75,0.2,0.79887,0.00013,16.65283]
[1777179822626,36.11,77748.27,0.2,0.79945,0.00013,16.62454]
[1777179823038,36.11,77748.27,0.2,0.79945,0.00013,16.62454]
[1777179823132,36.11,77751.74,0.2,0.79991,0.00013,16.60265]
[1777179827841,36.11,77752.85,0.2,0.80005,0.00013,16.59597]
[1777179828025,36.11,77752.85,0.2,0.80005,0.00013,16.59597]
[1777179831021,36.12,77752.91,0.2,0.80004,0.00013,16.5964]
[1777179831122,36.12,77752.93,0.2,0.80004,0.00013,16.59644]
[1777179833024,36.12,77752.93,0.2,0.80004,0.00013,16.59644]
[1777179833072,36.12,77753.0,0.2,0.80004,0.00013,16.59634]
[1777179837860,36.12,77747.77,0.2,0.79934,0.00013,16.63015]
[1777179838898,36.12,77747.77,0.2,0.79934,0.00013,16.63015]
[1777179839024,36.12,77747.77,0.2,0.79934,0.00013,16.63015]
[1777179841238,36.12,77747.54,0.2,0.7993,0.00013,16.63187]
[1777179841269,36.12,77747.54,0.2,0.7993,0.00013,16.63187]
[1777179841339,36.12,77747.28,0.2,0.79926,0.00013,16.63377]
[1777179848936,36.13,77746.6,0.2,0.79916,0.00013,16.639]
[1777179850145,36.13,77746.6,0.2,0.79916,0.00013,16.639]
[1777179850278,36.13,77746.6,0.2,0.79916,0.00013,16.639]
[1777179851567,36.13,77745.77,0.2,0.79904,0.00013,16.64449]
[1777179851623,36.13,77745.6,0.2,0.79902,0.00013,16.64569]
[1777179851773,36.13,77745.6,0.2,0.79902,0.00013,16.64569]
[1777179856738,36.13,77744.86,0.2,0.79891,0.00013,16.65073]
[1777179856782,36.13,77743.02,0.2,0.79867,0.00013,16.66244]
[1777179862029,36.13,77743.59,0.2,0.79873,0.00013,16.65949]
[1777179866046,36.13,77743.66,0.2,0.79873,0.00013,16.65937]
[1777179866281,36.13,77743.66,0.2,0.79873,0.00013,16.65937]
[1777179867610,36.13,77743.16,0.2,0.79866,0.00013,16.66272]
[1777179867621,36.13,77743.13,0.2,0.79866,0.00013,16.66301]
[1777179867772,36.13,77743.13,0.2,0.79866,0.00013,16.66301]
[1777179873108,36.13,77743.28,0.2,0.7987,0.00013,16.65799]
[1777179876922,36.14,77743.0,0.2,0.79866,0.00013,16.65996]
[1777179877029,36.14,77743.0,0.2,0.79866,0.00013,16.65996]
[1777179882276,36.14,77742.87,0.2,0.79864,0.00013,16.66136]
[1777179882527,36.14,77742.87,0.2,0.79864,0.00013,16.66136]
[1777179883249,36.14,77746.15,0.2,0.79906,0.00013,16.64093]
[1777179883279,36.14,77746.15,0.2,0.79906,0.00013,16.64093]
[1777179883348,36.14,77751.07,0.2,0.79971,0.00013,16.60993]
[1777179889219,36.14,77750.39,0.2,0.7996,0.00013,16.61519]
[1777179895261,36.14,77750.92,0.2,0.79965,0.00013,16.61283]
[1777179899330,36.15,77750.6,0.2,0.79959,0.00013,16.61534]
[1777179899527,36.15,77750.6,0.2,0.79959,0.00013,16.61534]
[1777179905347,36.15,77751.3,0.2,0.79966,0.00013,16.61211]
[1777179910382,36.15,77751.24,0.2,0.79964,0.00013,16.61333]
[1777179912086,36.15,77751.3,0.2,0.79964,0.00013,16.61312]
[1777179912108,36.15,77751.3,0.2,0.79964,0.00013,16.61312]
[1777179913689,36.15,77751.54,0.2,0.79967,0.00013,16.61177]
[1777179913775,36.15,77751.54,0.2,0.79967,0.00013,16.61177]
[1777179913790,36.15,77751.28,0.2,0.79963,0.00013,16.61374]
[1777179920454,36.16,77751.45,0.2,0.79963,0.00013,16.61384]
[1777179925488,36.16,77751.53,0.2,0.79962,0.00013,16.61417]
[1777179933546,36.16,77751.61,0.2,0.79964,0.00013,16.61039]
[1777179938371,36.17,77751.34,0.2,0.7996,0.00013,16.61274]
[1777179938523,36.17,77751.34,0.2,0.7996,0.00013,16.61274]
[1777179942484,36.17,77751.29,0.2,0.79958,0.00013,16.61354]
[1777179942521,36.17,77751.29,0.2,0.79958,0.00013,16.61354]
[1777179942609,36.17,77751.39,0.2,0.79959,0.00013,16.61323]
[1777179947644,36.17,77751.3,0.2,0.79956,0.00013,16.61461]
[1777179957714,36.18,77751.38,0.2,0.79954,0.00013,16.6157]
[1777179959622,36.18,77751.38,0.2,0.79954,0.00013,16.6157]
[1777179959786,36.18,77751.38,0.2,0.79954,0.00013,16.6157]
[1777179969797,36.18,77751.62,0.2,0.79953,0.00013,16.61605]
[1777179975840,36.19,77751.79,0.2,0.79953,0.00013,16.61591]
[1777179981882,36.19,77752.21,0.2,0.79957,0.00013,16.6142]
[1777179982484,36.19,77752.21,0.2,0.79957,0.00013,16.6142]
[1777179982523,36.19,77752.21,0.2,0.79957,0.00013,16.6142]
[1777179984574,36.19,77751.94,0.2,0.79953,0.00013,16.61606]
[1777179984772,36.19,77751.94,0.2,0.79953,0.00013,16.61606]
[1777179984873,36.19,77751.94,0.2,0.79952,0.00013,16.61637]
[1777179986199,36.19,77751.22,0.2,0.79943,0.00013,16.6209]
[1777179986278,36.19,77751.22,0.2,0.79943,0.00013,16.6209]
[1777179986295,36.19,77756.18,0.2,0.80008,0.00013,16.58968]
[1777179986917,36.19,77762.97,0.2,0.80096,0.00013,16.54693]
[1777179989590,36.19,77764.37,0.2,0.80114,0.00013,16.5382]
[1777179989769,36.19,77764.37,0.2,0.80114,0.00013,16.5382]
[1777179989869,36.19,77764.2,0.2,0.80112,0.00013,16.53948]
[1777179996878,36.19,77764.18,0.2,0.80115,0.00013,16.53531]
[1777179997027,36.19,77764.17,0.2,0.80114,0.00013,16.53566]
[1777180002574,36.19,77764.41,0.2,0.80116,0.00013,16.53459]
[1777180002773,36.19,77764.41,0.2,0.80116,0.00013,16.53459]
[1777180002846,36.2,77769.73,0.2,0.80185,0.00013,16.50126]
[1777180005029,36.2,77772.56,0.2,0.80221,0.00013,16.48355]
[1777180005273,36.2,77772.56,0.2,0.80221,0.00013,16.48355]
[1777180005375,36.2,77772.88,0.2,0.80225,0.00013,16.48168]
[1777180013099,36.2,77773.75,0.2,0.80234,0.00013,16.47735]
[1777180014085,36.2,77773.75,0.2,0.80234,0.00013,16.47735]
[1777180014275,36.2,77773.75,0.2,0.80234,0.00013,16.47735]
[1777180020147,36.2,77773.74,0.2,0.80232,0.00013,16.47842]
[1777180022885,36.2,77773.74,0.2,0.80232,0.00013,16.47842]
[1777180026565,36.21,77773.93,0.2,0.80233,0.00013,16.47794]
[1777180026772,36.21,77773.93,0.2,0.80233,0.00013,16.47794]
[1777180026873,36.21,77774.11,0.2,0.80235,0.00013,16.47709]
[1777180031225,36.21,77769.79,0.2,0.80178,0.00013,16.50464]
[1777180036260,36.21,77768.81,0.2,0.80166,0.00013,16.51062]
[1777180041295,36.21,77769.32,0.2,0.80173,0.00013,16.50722]
[1777180050358,36.21,77768.98,0.2,0.80169,0.00013,16.50914]
[1777180060427,36.2,77769.72,0.2,0.80182,0.00013,16.49972]
[1777180065463,36.2,77770.37,0.2,0.80191,0.00013,16.49559]
[1777180070498,36.21,77770.63,0.2,0.80193,0.00013,16.49446]
[1777180075691,36.21,77770.85,0.2,0.80196,0.00013,16.49307]
[1777180081574,36.21,77768.86,0.2,0.8017,0.00013,16.50562]
[1777180086610,36.21,77765.21,0.2,0.80123,0.00013,16.52837]
[1777180091645,36.2,77762.43,0.2,0.80088,0.00013,16.54552]
[1777180096762,36.2,77762.48,0.2,0.80089,0.00013,16.54489]
[1777180101797,36.2,77763.59,0.2,0.80104,0.00013,16.53758]
[1777180106832,36.2,77764.59,0.2,0.80118,0.00013,16.53102]
[1777180111867,36.2,77763.73,0.2,0.80111,0.00013,16.53161]
[1777180115894,36.2,77772.17,0.2,0.80221,0.00013,16.47817]
[1777180116902,36.2,77778.53,0.2,0.80303,0.00013,16.438]
[1777180121937,36.2,77780.62,0.2,0.8033,0.00013,16.42505]
[1777180126972,36.2,77780.0,0.2,0.80322,0.00013,16.42896]
[1777180132008,36.2,77779.99,0.2,0.80323,0.00013,16.42858]
[1777180138051,36.2,77780.25,0.2,0.80327,0.00013,16.42635]
[1777180141072,36.2,77799.56,0.2,0.80576,0.00013,16.30371]
[1777180142079,36.2,77815.17,0.2,0.80776,0.00013,16.20443]
[1777180143086,36.2,77820.88,0.2,0.80849,0.00013,16.16795]
[1777180144425,36.2,77820.88,0.2,0.80849,0.00013,16.16795]
[1777180144752,36.2,77820.88,0.2,0.80849,0.00013,16.16795]
[1777180150135,36.19,77820.02,0.2,0.80838,0.00013,16.17322]
[1777180151310,36.19,77820.02,0.2,0.80838,0.00013,16.17322]
[1777180151520,36.19,77820.02,0.2,0.80838,0.00013,16.17322]
[1777180151621,36.19,77820.02,0.2,0.80839,0.00013,16.1731]
[1777180157184,36.19,77820.57,0.2,0.80847,0.00013,16.16896]
[1777180162777,36.19,77821.29,0.2,0.80857,0.00013,16.16404]
[1777180168260,36.19,77821.28,0.2,0.80857,0.00013,16.1638]
[1777180171271,36.19,77821.82,0.2,0.80864,0.00013,16.16021]
[1777180171529,36.19,77821.82,0.2,0.80864,0.00013,16.16021]
[1777180171629,36.19,77821.82,0.2,0.80864,0.00013,16.16021]
[1777180171779,36.19,77821.82,0.2,0.80864,0.00013,16.16021]
[1777180171837,36.19,77823.77,0.2,0.80893,0.00013,16.14305]
[1777180177324,36.19,77832.24,0.2,0.81002,0.00013,16.08847]
[1777180178331,36.19,77836.73,0.2,0.81059,0.00013,16.05963]
[1777180179338,36.19,77843.0,0.2,0.81138,0.00013,16.01945]
[1777180180344,36.19,77849.33,0.2,0.81218,0.00013,15.97893]
[1777180183146,36.19,77849.63,0.2,0.81222,0.00013,15.97682]
[1777180183273,36.19,77849.63,0.2,0.81222,0.00013,15.97682]
[1777180185380,36.18,77838.09,0.2,0.81078,0.00013,16.05001]
[1777180187185,36.18,77837.81,0.2,0.81074,0.00013,16.05181]
[1777180187272,36.18,77837.81,0.2,0.81074,0.00013,16.05181]
[1777180187310,36.18,77837.81,0.2,0.81074,0.00013,16.05181]
[1777180187524,36.18,77837.81,0.2,0.81074,0.00013,16.05181]
[1777180188962,36.18,77835.41,0.2,0.81044,0.00013,16.06714]
[1777180189025,36.18,77835.41,0.2,0.81044,0.00013,16.06714]
[1777180189113,36.18,77835.2,0.2,0.81041,0.00013,16.06855]
[1777180192136,36.19,77832.98,0.2,0.81013,0.00013,16.08277]
[1777180192283,36.19,77832.98,0.2,0.81013,0.00013,16.08277]
[1777180197464,36.19,77828.0,0.2,0.8095,0.00013,16.11461]
[1777180198869,36.19,77828.0,0.2,0.8095,0.00013,16.11461]
[1777180199033,36.19,77828.0,0.2,0.8095,0.00013,16.11461]
[1777180199301,36.19,77827.02,0.2,0.80937,0.00013,16.12097]
[1777180199533,36.19,77827.02,0.2,0.80937,0.00013,16.12097]
[1777180199552,36.19,77825.36,0.2,0.80916,0.00013,16.13155]
[1777180205314,36.19,77825.55,0.2,0.80917,0.00013,16.13092]
[1777180205535,36.19,77825.55,0.2,0.80917,0.00013,16.13092]
[1777180211562,36.19,77825.05,0.2,0.80909,0.00013,16.13495]
[1777180216596,36.19,77824.94,0.2,0.80907,0.00013,16.13612]
[1777180221631,36.19,77823.71,0.2,0.8089,0.00013,16.14455]
[1777180225593,36.19,77822.92,0.2,0.80879,0.00013,16.14991]
[1777180225784,36.19,77822.92,0.2,0.80879,0.00013,16.14991]
[1777180226020,36.19,77822.92,0.2,0.80879,0.00013,16.14991]
[1777180226121,36.19,77822.79,0.2,0.80877,0.00013,16.15094]
[1777180226278,36.19,77822.79,0.2,0.80877,0.00013,16.15094]
[1777180228599,36.2,77823.47,0.2,0.80886,0.00013,16.14671]
[1777180228777,36.2,77823.47,0.2,0.80886,0.00013,16.14671]
[1777180234723,36.2,77823.18,0.2,0.80885,0.00013,16.14444]
[1777180239758,36.2,77823.09,0.2,0.80884,0.00013,16.14489]
[1777180242663,36.2,77824.4,0.2,0.80901,0.00013,16.13649]
[1777180242777,36.2,77824.4,0.2,0.80901,0.00013,16.13649]
[1777180243122,36.2,77824.4,0.2,0.80901,0.00013,16.13649]
[1777180243276,36.2,77824.4,0.2,0.80901,0.00013,16.13648]
[1777180243786,36.2,77823.8,0.2,0.80893,0.00013,16.14029]
[1777180248644,36.2,77823.75,0.2,0.80893,0.00013,16.14053]
[1777180248778,36.2,77823.75,0.2,0.80893,0.00013,16.14053]
[1777180254865,36.2,77823.39,0.2,0.80888,0.00013,16.14268]
[1777180261914,36.19,77822.24,0.2,0.80874,0.00013,16.14987]
[1777180267955,36.19,77822.59,0.2,0.80879,0.00013,16.14747]
[1777180272991,36.19,77822.17,0.2,0.80874,0.00013,16.1499]
[1777180278028,36.19,77822.47,0.2,0.80878,0.00013,16.14776]
[1777180282316,36.19,77822.02,0.2,0.80873,0.00013,16.15048]
[1777180282531,36.19,77822.02,0.2,0.80873,0.00013,16.15048]
[1777180282713,36.19,77822.02,0.2,0.80873,0.00013,16.15048]
[1777180282775,36.19,77822.02,0.2,0.80873,0.00013,16.15048]
[1777180282874,36.19,77822.02,0.2,0.80873,0.00013,16.15039]
[1777180288097,36.19,77821.96,0.2,0.80873,0.00013,16.15053]
[1777180289659,36.19,77821.27,0.2,0.80864,0.00013,16.15488]
[1777180289776,36.19,77821.27,0.2,0.80864,0.00013,16.15488]
[1777180291862,36.19,77820.16,0.2,0.80854,0.00013,16.15724]
[1777180292022,36.19,77820.16,0.2,0.80854,0.00013,16.15724]
[1777180293867,36.19,77818.44,0.2,0.80832,0.00013,16.16816]
[1777180294140,36.19,77832.86,0.2,0.81015,0.00013,16.07619]
[1777180295149,36.19,77842.65,0.2,0.81139,0.00013,16.01361]
[1777180297161,36.19,77837.09,0.2,0.81069,0.00013,16.04903]
[1777180297745,36.19,77837.09,0.2,0.81069,0.00013,16.04903]
[1777180300321,36.19,77834.14,0.2,0.81032,0.00013,16.0676]
[1777180301198,36.19,77840.36,0.2,0.81111,0.00013,16.02781]
[1777180302206,36.19,77845.7,0.2,0.81178,0.00013,15.99366]
[1777180304231,36.19,77846.95,0.2,0.81194,0.00013,15.98568]
[1777180305227,36.19,77852.68,0.2,0.81266,0.00013,15.94908]
[1777180306234,36.19,77860.46,0.2,0.81363,0.00012,15.89937]
[1777180312058,36.19,77860.39,0.2,0.81362,0.00012,15.89985]
[1777180312281,36.19,77860.15,0.2,0.81359,0.00012,15.90133]
[1777180315823,36.19,77860.64,0.2,0.81366,0.00012,15.89812]
[1777180315843,36.19,77890.28,0.2,0.81734,0.00012,15.70801]
[1777180316322,36.19,77966.28,0.2,0.82656,0.00012,15.21814]
[1777180318090,36.19,77966.28,0.2,0.82656,0.00012,15.21814]
[1777180318193,36.19,78023.42,0.2,0.83327,0.00012,14.84897]
[1777180318896,36.19,78023.42,0.2,0.83327,0.00012,14.84897]
[1777180318985,36.21,78029.86,0.2,0.83392,0.00012,14.81238]
[1777180319558,36.21,78029.86,0.2,0.83392,0.00012,14.81238]
[1777180319635,36.21,78032.05,0.2,0.83418,0.00012,14.79817]
[1777180320387,36.21,78032.05,0.2,0.83418,0.00012,14.79817]
[1777180320751,36.21,78032.05,0.2,0.83418,0.00012,14.79817]
[1777180320882,36.22,78042.53,0.2,0.8353,0.00012,14.73543]
[1777180321357,36.22,78063.57,0.2,0.8377,0.00011,14.59931]
[1777180322361,36.22,78057.38,0.2,0.83698,0.00011,14.64015]
[1777180323367,36.22,78041.42,0.2,0.83514,0.00012,14.74446]
[1777180324734,36.22,78041.42,0.2,0.83514,0.00012,14.74446]
[1777180324838,36.23,78041.14,0.2,0.8351,0.00012,14.74688]
[1777180326801,36.23,78041.33,0.2,0.83511,0.00012,14.74626]
[1777180326847,36.23,78042.62,0.2,0.83525,0.00012,14.73849]
[1777180327399,36.23,78036.19,0.2,0.83449,0.00012,14.78094]
[1777180329901,36.23,78033.62,0.2,0.83418,0.00012,14.79829]
[1777180329902,36.24,78030.25,0.2,0.83377,0.00012,14.82142]
[1777180330419,36.24,78023.49,0.2,0.83298,0.00012,14.86522]
[1777180331541,36.24,78015.64,0.2,0.83206,0.00012,14.91669]
[1777180332809,36.24,78015.64,0.2,0.83206,0.00012,14.91669]
[1777180332878,36.24,78013.66,0.2,0.83182,0.00012,14.93006]
[1777180335456,36.24,78009.7,0.2,0.83133,0.00012,14.95728]
[1777180338477,36.25,78005.95,0.2,0.83086,0.00012,14.98307]
[1777180340491,36.25,78002.9,0.2,0.83048,0.00012,15.00408]
[1777180343512,36.26,77993.65,0.2,0.82936,0.00012,15.06575]
[1777180344533,36.26,77982.75,0.2,0.82806,0.00012,15.13691]
[1777180345538,36.26,77981.08,0.2,0.82786,0.00012,15.14814]
[1777180346545,36.26,77997.44,0.2,0.82978,0.00012,15.04278]
[1777180347552,36.26,77994.96,0.2,0.82948,0.00012,15.05938]
[1777180350310,36.27,77995.99,0.2,0.82958,0.00012,15.05379]
[1777180350573,36.27,77990.69,0.2,0.82895,0.00012,15.08859]
[1777180352587,36.27,77976.68,0.2,0.82731,0.00012,15.17554]
[1777180354183,36.27,77976.68,0.2,0.82731,0.00012,15.17554]
[1777180354284,36.27,77975.35,0.2,0.82714,0.00012,15.18486]
[1777180356291,36.27,77973.98,0.2,0.82698,0.00012,15.19371]
[1777180356616,36.27,77973.1,0.2,0.82686,0.00012,15.20008]
[1777180359635,36.28,77978.56,0.2,0.82748,0.00012,15.16622]
[1777180360319,36.28,77978.56,0.2,0.82748,0.00012,15.16622]
[1777180360537,36.28,77978.56,0.2,0.82748,0.00012,15.16622]
[1777180360643,36.28,77989.65,0.2,0.82879,0.00012,15.09498]
[1777180361650,36.28,77992.95,0.2,0.82917,0.00012,15.07408]
[1777180366685,36.28,77990.49,0.2,0.82885,0.00012,15.09175]
[1777180369706,36.29,77995.01,0.2,0.82937,0.00012,15.06341]
[1777180371315,36.29,77995.01,0.2,0.82937,0.00012,15.06341]
[1777180371720,36.29,78019.91,0.2,0.83227,0.00012,14.90313]
[1777180372727,36.29,78029.69,0.2,0.8334,0.00012,14.84018]
[1777180373733,36.29,78024.45,0.2,0.83278,0.00012,14.8749]
[1777180375242,36.29,78024.45,0.2,0.83278,0.00012,14.8749]
[1777180375277,36.29,78023.51,0.2,0.83265,0.00012,14.88212]
[1777180377290,36.29,78023.22,0.2,0.83261,0.00012,14.884]
[1777180381309,36.3,78022.54,0.2,0.83251,0.00012,14.8899]
[1777180381790,36.3,78022.35,0.2,0.83247,0.00012,14.89186]
[1777180382796,36.3,78026.51,0.2,0.83295,0.00012,14.86533]
[1777180385309,36.3,78027.47,0.2,0.83306,0.00012,14.85948]
[1777180385530,36.3,78026.85,0.2,0.83298,0.00012,14.86389]
[1777180385818,36.31,78021.4,0.2,0.83234,0.00012,14.89954]
[1777180387833,36.31,78016.02,0.2,0.8317,0.00012,14.93506]
[1777180391861,36.31,78019.9,0.2,0.83213,0.00012,14.91123]
[1777180392868,36.31,78028.77,0.2,0.83315,0.00012,14.85436]
[1777180393875,36.31,78035.49,0.2,0.83392,0.00012,14.8114]
[1777180394882,36.31,78042.19,0.2,0.83468,0.00012,14.76863]
[1777180395796,36.31,78042.19,0.2,0.83468,0.00012,14.76863]
[1777180395896,36.32,78054.25,0.2,0.83606,0.00011,14.69123]
[1777180396896,36.32,78070.2,0.2,0.83787,0.00011,14.58843]
[1777180397903,36.32,78073.52,0.2,0.83824,0.00011,14.56749]
[1777180398910,36.32,78083.91,0.2,0.8394,0.00011,14.50091]
[1777180399818,36.32,78083.91,0.2,0.8394,0.00011,14.50091]
[1777180399917,36.32,78094.88,0.2,0.84062,0.00011,14.4306]
[1777180400924,36.32,78101.41,0.2,0.84135,0.00011,14.38879]
[1777180401931,36.33,78109.07,0.2,0.84219,0.00011,14.33979]
[1777180402938,36.33,78120.58,0.2,0.84346,0.00011,14.26587]
[1777180403975,36.33,78120.58,0.2,0.84346,0.00011,14.26587]
[1777180403991,36.33,78127.12,0.2,0.84418,0.00011,14.22421]
[1777180404955,36.33,78135.19,0.2,0.84506,0.00011,14.17274]
[1777180406970,36.34,78127.01,0.2,0.84412,0.00011,14.22778]
[1777180407970,36.34,78127.01,0.2,0.84412,0.00011,14.22778]
[1777180407976,36.34,78122.99,0.2,0.84367,0.00011,14.25381]
[1777180408984,36.34,78121.39,0.2,0.84347,0.00011,14.26548]
[1777180410042,36.34,78121.39,0.2,0.84347,0.00011,14.26548]
[1777180412006,36.36,78118.03,0.2,0.84302,0.00011,14.28971]
[1777180412734,36.36,78118.03,0.2,0.84302,0.00011,14.28971]
[1777180413012,36.36,78106.71,0.2,0.84176,0.00011,14.36297]
[1777180414019,36.39,78094.96,0.2,0.84024,0.00011,14.45099]
[1777180415026,36.39,78087.38,0.2,0.83937,0.00011,14.50071]
[1777180416033,36.41,78077.27,0.2,0.83809,0.00011,14.57418]
[1777180416599,36.41,78077.27,0.2,0.83809,0.00011,14.57418]
[1777180417245,36.41,78077.27,0.2,0.83809,0.00011,14.57418]
[1777180418048,36.45,78091.23,0.2,0.83945,0.00011,14.49715]
[1777180420758,36.49,78092.41,0.2,0.83933,0.00011,14.50404]
[1777180422076,36.52,78092.03,0.2,0.83905,0.00011,14.52054]
[1777180422791,36.52,78092.03,0.2,0.83905,0.00011,14.52054]
[1777180428118,36.6,78093.91,0.2,0.83876,0.00011,14.53818]
[1777180429231,36.6,78093.91,0.2,0.83876,0.00011,14.53818]
[1777180429287,36.61,78105.12,0.2,0.83994,0.00011,14.47071]
[1777180430132,36.61,78122.72,0.2,0.84189,0.00011,14.35799]
[1777180431139,36.62,78120.36,0.2,0.84162,0.00011,14.37364]
[1777180432748,36.62,78121.01,0.2,0.84169,0.00011,14.36994]
[1777180433154,36.62,78121.86,0.2,0.84177,0.00011,14.36495]
[1777180433680,36.62,78121.86,0.2,0.84177,0.00011,14.36495]
[1777180434160,36.62,78131.21,0.2,0.8428,0.00011,14.30536]
[1777180435166,36.62,78146.25,0.2,0.84445,0.00011,14.20924]
[1777180436174,36.62,78154.63,0.2,0.84535,0.00011,14.15606]
[1777180437314,36.62,78154.63,0.2,0.84535,0.00011,14.15606]
[1777180438188,36.63,78152.73,0.2,0.84512,0.00011,14.16969]
[1777180439304,36.63,78152.73,0.2,0.84512,0.00011,14.16969]
[1777180439391,36.63,78146.6,0.2,0.84444,0.00011,14.20977]
[1777180441288,36.63,78142.92,0.2,0.84402,0.00011,14.23405]
[1777180441379,36.63,78143.54,0.2,0.84408,0.00011,14.23067]
[1777180441520,36.63,78143.54,0.2,0.84408,0.00011,14.23067]
[1777180445237,36.64,78133.49,0.2,0.84293,0.00011,14.29768]
[1777180446244,36.64,78127.1,0.2,0.84222,0.00011,14.33941]
[1777180447852,36.64,78124.17,0.2,0.84188,0.00011,14.35866]
[1777180448098,36.64,78124.17,0.2,0.84188,0.00011,14.35866]
[1777180448258,36.64,78126.33,0.2,0.84212,0.00011,14.3452]
[1777180449266,36.64,78131.76,0.2,0.84271,0.00011,14.31077]
[1777180449788,36.64,78131.76,0.2,0.84271,0.00011,14.31077]
[1777180453294,36.66,78122.09,0.2,0.8415,0.00011,14.38104]
[1777180453813,36.66,78122.09,0.2,0.8415,0.00011,14.38104]
[1777180454301,36.66,78109.47,0.2,0.84009,0.00011,14.46236]
[1777180455307,36.68,78103.8,0.2,0.83937,0.00011,14.50399]
[1777180456315,36.68,78098.03,0.2,0.83871,0.00011,14.54164]
[1777180459773,36.69,78097.12,0.2,0.83858,0.00011,14.54929]
[1777180460018,36.69,78097.12,0.2,0.83858,0.00011,14.54929]
[1777180461350,36.69,78098.73,0.2,0.83874,0.00011,14.54017]
[1777180463783,36.69,78100.48,0.2,0.83892,0.00011,14.53018]
[1777180467321,36.69,78101.49,0.2,0.83901,0.00011,14.52477]
[1777180467396,36.7,78097.8,0.2,0.83859,0.00011,14.54896]
[1777180467520,36.7,78097.8,0.2,0.83859,0.00011,14.54896]
[1777180468403,36.7,78097.03,0.2,0.83849,0.00011,14.55442]
[1777180470330,36.7,78096.7,0.2,0.83845,0.00011,14.55704]
[1777180470418,36.7,78127.35,0.2,0.84186,0.00011,14.36064]
[1777180471425,36.7,78148.38,0.2,0.8442,0.00011,14.22208]
[1777180472433,36.7,78149.81,0.2,0.84434,0.00011,14.21369]
[1777180474030,36.7,78149.81,0.2,0.84434,0.00011,14.21369]
[1777180474118,36.71,78146.7,0.2,0.84398,0.00011,14.23474]
[1777180474448,36.71,78142.98,0.2,0.84358,0.00011,14.25858]
[1777180476037,36.71,78142.98,0.2,0.84358,0.00011,14.25858]
[1777180476461,36.71,78138.46,0.2,0.84307,0.00011,14.28834]
[1777180478028,36.71,78138.46,0.2,0.84307,0.00011,14.28834]
[1777180480489,36.71,78145.35,0.2,0.8438,0.00011,14.24563]
[1777180481496,36.71,78152.43,0.2,0.84457,0.00011,14.20067]
[1777180482503,36.71,78167.37,0.2,0.84619,0.00011,14.10541]
[1777180483510,36.72,78170.83,0.2,0.84655,0.00011,14.08407]
[1777180485524,36.72,78161.02,0.2,0.84546,0.00011,14.14847]
[1777180491012,36.73,78160.41,0.2,0.84536,0.00011,14.15455]
[1777180491022,36.73,78160.41,0.2,0.84536,0.00011,14.15455]
[1777180491342,36.73,78162.45,0.2,0.84556,0.00011,14.14258]
[1777180496204,36.73,78161.14,0.2,0.84539,0.00011,14.15264]
[1777180496283,36.73,78161.14,0.2,0.84539,0.00011,14.15264]
[1777180496304,36.74,78161.38,0.2,0.8454,0.00011,14.15217]
[1777180499622,36.74,78155.25,0.2,0.8447,0.00011,14.19297]
[1777180502832,36.74,78153.13,0.2,0.84445,0.00011,14.2076]
[1777180502941,36.74,78153.13,0.2,0.84445,0.00011,14.2076]
[1777180503042,36.74,78154.55,0.2,0.8446,0.00011,14.19907]
[1777180503650,36.75,78158.22,0.2,0.84499,0.00011,14.17616]
[1777180504656,36.75,78163.45,0.2,0.84555,0.00011,14.14329]
[1777180505664,36.75,78168.74,0.2,0.84611,0.00011,14.11009]
[1777180506672,36.75,78179.03,0.2,0.84722,0.00011,14.04482]
[1777180507678,36.75,78182.97,0.2,0.84763,0.00011,14.02029]
[1777180510702,36.76,78190.1,0.2,0.84836,0.00011,13.97672]
[1777180512034,36.76,78190.1,0.2,0.84836,0.00011,13.97672]
[1777180512091,36.76,78190.97,0.2,0.84845,0.00011,13.97193]
[1777180517761,36.77,78185.03,0.2,0.84773,0.00011,14.01445]
[1777180518758,36.78,78171.2,0.2,0.84617,0.00011,14.10698]
[1777180519765,36.78,78160.82,0.2,0.84504,0.00011,14.17364]
[1777180520772,36.78,78160.91,0.2,0.84505,0.00011,14.17325]
[1777180523065,36.78,78161.31,0.2,0.84509,0.00011,14.17088]
[1777180523277,36.78,78161.31,0.2,0.84509,0.00011,14.17088]
[1777180523345,36.78,78160.32,0.2,0.84497,0.00011,14.178]
[1777180526814,36.79,78163.7,0.2,0.84531,0.00011,14.15762]
[1777180529835,36.79,78160.22,0.2,0.84492,0.00011,14.18068]
[1777180531849,36.79,78166.74,0.2,0.84566,0.00011,14.13468]
[1777180534143,36.79,78166.73,0.2,0.84566,0.00011,14.13498]
[1777180534273,36.79,78166.73,0.2,0.84566,0.00011,14.13498]
[1777180535614,36.79,78166.26,0.2,0.8456,0.00011,14.13845]
[1777180535880,36.79,78163.84,0.2,0.84533,0.00011,14.15414]
[1777180537201,36.79,78163.84,0.2,0.84533,0.00011,14.15414]
[1777180537206,36.79,78163.84,0.2,0.84533,0.00011,14.15414]
[1777180538900,36.79,78158.09,0.2,0.8447,0.00011,14.19147]
[1777180539559,36.79,78158.09,0.2,0.8447,0.00011,14.19147]
[1777180539907,36.8,78154.63,0.2,0.84432,0.00011,14.21375]
[1777180540923,36.8,78165.81,0.2,0.84553,0.00011,14.14239]
[1777180541930,36.8,78171.28,0.2,0.84609,0.00011,14.10962]
[1777180543923,36.81,78170.78,0.2,0.84599,0.00011,14.11541]
[1777180544118,36.81,78170.78,0.2,0.84599,0.00011,14.11541]
[1777180544617,36.81,78170.18,0.2,0.84592,0.00011,14.11973]
[1777180544951,36.81,78167.21,0.2,0.8456,0.00011,14.13871]
[1777180545957,36.81,78159.83,0.2,0.84479,0.00011,14.18608]
[1777180547521,36.81,78159.83,0.2,0.84479,0.00011,14.18608]
[1777180547544,36.81,78157.8,0.2,0.84457,0.00011,14.1992]
[1777180547775,36.81,78157.8,0.2,0.84457,0.00011,14.1992]
[1777180547972,36.81,78152.78,0.2,0.84402,0.00011,14.2314]
[1777180549986,36.81,78129.21,0.2,0.84143,0.00011,14.38215]
[1777180550997,36.82,78122.03,0.2,0.84056,0.00011,14.43227]
[1777180552000,36.83,78119.46,0.2,0.84024,0.00011,14.45094]
[1777180554014,36.83,78115.73,0.2,0.83981,0.00011,14.47544]
[1777180555021,36.84,78110.99,0.2,0.83923,0.00011,14.5089]
[1777180556028,36.84,78106.9,0.2,0.83877,0.00011,14.53532]
[1777180557035,36.84,78102.98,0.2,0.83832,0.00011,14.56062]
[1777180559049,36.84,78097.68,0.2,0.83772,0.00011,14.59489]
[1777180560056,36.84,78094.17,0.2,0.83732,0.00011,14.61766]
[1777180562070,36.84,78100.11,0.2,0.83798,0.00011,14.58038]
[1777180563077,36.84,78107.53,0.2,0.8388,0.00011,14.53336]
[1777180565075,36.85,78107.01,0.2,0.83874,0.00011,14.53688]
[1777180565118,36.85,78107.26,0.2,0.83876,0.00011,14.53555]
[1777180567106,36.85,78102.21,0.2,0.8382,0.00011,14.56804]
[1777180568113,36.85,78097.3,0.2,0.83764,0.00011,14.5996]
[1777180569085,36.85,78097.3,0.2,0.83764,0.00011,14.5996]
[1777180569119,36.85,78097.85,0.2,0.8377,0.00011,14.59631]
[1777180573864,36.85,78099.12,0.2,0.83783,0.00011,14.58891]
[1777180574026,36.85,78099.12,0.2,0.83783,0.00011,14.58891]
[1777180578073,36.85,78098.99,0.2,0.8378,0.00011,14.59074]
[1777180578276,36.85,78098.99,0.2,0.8378,0.00011,14.59074]
[1777180579070,36.85,78101.03,0.2,0.83801,0.00011,14.57862]
[1777180579271,36.85,78101.03,0.2,0.83801,0.00011,14.57862]
[1777180579365,36.86,78102.94,0.2,0.83822,0.00011,14.5669]
[1777180581103,36.86,78105.48,0.2,0.8385,0.00011,14.5507]
[1777180581291,36.86,78105.48,0.2,0.8385,0.00011,14.5507]
[1777180582360,36.86,78107.58,0.2,0.83872,0.00011,14.53809]
[1777180582467,36.86,78107.85,0.2,0.83875,0.00011,14.53669]
[1777180584234,36.86,78103.04,0.2,0.8382,0.00011,14.56801]
[1777180585024,36.86,78103.04,0.2,0.8382,0.00011,14.56801]
[1777180585025,36.86,78103.04,0.2,0.8382,0.00011,14.56801]
[1777180585031,36.86,78103.04,0.2,0.8382,0.00011,14.56801]
[1777180585103,36.86,78103.04,0.2,0.8382,0.00011,14.56801]
[1777180585241,36.86,78099.21,0.2,0.83776,0.00011,14.5929]
[1777180586199,36.86,78099.21,0.2,0.83776,0.00011,14.5929]
[1777180586247,36.86,78090.68,0.2,0.8368,0.00011,14.64772]
[1777180587306,36.86,78090.68,0.2,0.8368,0.00011,14.64772]
[1777180587521,36.86,78090.68,0.2,0.8368,0.00011,14.64772]
[1777180587379,36.86,78085.81,0.2,0.83624,0.00011,14.67911]
[1777180590271,36.87,78084.19,0.2,0.83605,0.00011,14.69006]
[1777180590527,36.87,78084.19,0.2,0.83605,0.00011,14.69006]
[1777180594350,36.87,78085.33,0.2,0.83619,0.00011,14.67941]
[1777180594439,36.87,78089.8,0.2,0.83669,0.00011,14.65125]
[1777180595311,36.87,78096.13,0.2,0.8374,0.00011,14.61122]
[1777180597517,36.87,78098.38,0.2,0.83764,0.00011,14.59725]
[1777180597522,36.87,78098.38,0.2,0.83764,0.00011,14.59725]
[1777180597527,36.87,78098.38,0.2,0.83764,0.00011,14.59725]
[1777180598132,36.87,78095.75,0.2,0.83734,0.00011,14.6144]
[1777180598332,36.87,78095.51,0.2,0.83731,0.00011,14.61629]
[1777180601729,36.88,78095.4,0.2,0.83728,0.00011,14.61808]
[1777180601772,36.88,78095.4,0.2,0.83728,0.00011,14.61808]
[1777180604018,36.88,78094.65,0.2,0.83718,0.00011,14.62358]
[1777180604273,36.88,78094.65,0.2,0.83718,0.00011,14.62358]
[1777180606152,36.88,78092.02,0.2,0.83687,0.00011,14.64113]
[1777180606282,36.88,78092.02,0.2,0.83687,0.00011,14.64113]
[1777180607529,36.88,78089.16,0.2,0.83654,0.00011,14.65977]
[1777180607775,36.88,78087.75,0.2,0.83638,0.00011,14.66915]
[1777180608098,36.88,78087.75,0.2,0.83638,0.00011,14.66915]
[1777180608281,36.88,78087.75,0.2,0.83638,0.00011,14.66915]
[1777180608402,36.88,78086.89,0.2,0.83627,0.00011,14.67501]
[1777180610539,36.89,78084.6,0.2,0.83601,0.00011,14.68998]
[1777180610781,36.89,78083.7,0.2,0.8359,0.00011,14.69608]
[1777180613437,36.89,78078.96,0.2,0.83535,0.00011,14.72731]
[1777180614087,36.89,78078.96,0.2,0.83535,0.00011,14.72731]
[1777180614271,36.89,78078.96,0.2,0.83535,0.00011,14.72731]
[1777180614450,36.89,78074.18,0.2,0.8348,0.00011,14.75805]
[1777180614632,36.89,78074.18,0.2,0.8348,0.00011,14.75805]
[1777180615451,36.89,78079.63,0.2,0.83541,0.00011,14.72363]
[1777180616458,36.89,78083.7,0.2,0.83587,0.00011,14.69803]
[1777180618545,36.89,78083.82,0.2,0.83588,0.00011,14.69763]
[1777180618587,36.89,78080.84,0.2,0.83553,0.00011,14.71696]
[1777180621492,36.9,78077.08,0.2,0.83509,0.00011,14.74187]
[1777180623506,36.9,78069.93,0.2,0.83427,0.00011,14.78795]
[1777180625027,36.9,78068.92,0.2,0.83415,0.00011,14.79461]
[1777180625282,36.9,78068.92,0.2,0.83415,0.00011,14.79461]
[1777180628925,36.9,78068.25,0.2,0.83406,0.00011,14.79972]
[1777180630590,36.9,78069.5,0.2,0.8342,0.00011,14.79197]
[1777180630556,36.9,78100.87,0.2,0.83773,0.00011,14.5924]
[1777180631564,36.9,78132.54,0.2,0.84125,0.00011,14.39083]
[1777180632570,36.9,78130.68,0.2,0.84104,0.00011,14.40297]
[1777180634016,36.9,78130.34,0.2,0.841,0.00011,14.40534]
[1777180634585,36.9,78129.68,0.2,0.84092,0.00011,14.40976]
[1777180635592,36.9,78132.8,0.2,0.84126,0.00011,14.39007]
[1777180636599,36.9,78137.71,0.2,0.84181,0.00011,14.3588]
[1777180641377,36.91,78136.96,0.2,0.84172,0.00011,14.36394]
[1777180641423,36.91,78133.36,0.2,0.84132,0.00011,14.38712]
[1777180641634,36.91,78160.92,0.2,0.84433,0.00011,14.21164]
[1777180642641,36.91,78178.54,0.2,0.84624,0.00011,14.09975]
[1777180643648,36.91,78182.74,0.2,0.84668,0.00011,14.07355]
[1777180644937,36.91,78182.74,0.2,0.84668,0.00011,14.07355]
[1777180644944,36.91,78183.14,0.2,0.84672,0.00011,14.0714]
[1777180647029,36.91,78181.72,0.2,0.84656,0.00011,14.08075]
[1777180647084,36.91,78182.38,0.2,0.84663,0.00011,14.07683]
[1777180648682,36.91,78177.88,0.2,0.84613,0.00011,14.10602]
[1777180650697,36.91,78168.03,0.2,0.84506,0.00011,14.16923]
[1777180651704,36.91,78163.84,0.2,0.84464,0.00011,14.19141]
[1777180653718,36.91,78159.56,0.2,0.84417,0.00011,14.21888]
[1777180654725,36.92,78149.88,0.2,0.84311,0.00011,14.28103]
[1777180655732,36.92,78145.19,0.2,0.84259,0.00011,14.31114]
[1777180657746,36.92,78140.73,0.2,0.84209,0.00011,14.34008]
[1777180659409,36.92,78140.73,0.2,0.84209,0.00011,14.34008]
[1777180659533,36.92,78140.73,0.2,0.84209,0.00011,14.34008]
[1777180661033,36.92,78139.06,0.2,0.84189,0.00011,14.3514]
[1777180661128,36.92,78139.34,0.2,0.84192,0.00011,14.34994]
[1777180666809,36.93,78139.24,0.2,0.84188,0.00011,14.3525]
[1777180667816,36.93,78133.41,0.2,0.84123,0.00011,14.38994]
[1777180668823,36.93,78122.35,0.2,0.84,0.00011,14.46062]
[1777180669830,36.93,78120.1,0.2,0.83975,0.00011,14.47509]
[1777180671845,36.93,78113.46,0.2,0.83901,0.00011,14.5176]
[1777180672852,36.93,78107.11,0.2,0.8383,0.00011,14.55808]
[1777180674866,36.93,78101.31,0.2,0.83765,0.00011,14.59498]
[1777180676111,36.93,78101.31,0.2,0.83765,0.00011,14.59498]
[1777180676278,36.93,78101.31,0.2,0.83765,0.00011,14.59498]
[1777180677029,36.93,78100.16,0.2,0.83752,0.00011,14.60221]
[1777180677120,36.93,78099.43,0.2,0.83744,0.00011,14.60686]
[1777180677877,36.93,78099.43,0.2,0.83744,0.00011,14.60686]
[1777180678026,36.93,78099.43,0.2,0.83744,0.00011,14.60686]
[1777180682109,36.93,78093.55,0.2,0.83679,0.00011,14.64398]
[1777180682278,36.93,78093.55,0.2,0.83679,0.00011,14.64398]
[1777180686006,36.93,78095.22,0.2,0.83698,0.00011,14.63303]
[1777180686026,36.93,78095.22,0.2,0.83698,0.00011,14.63303]
[1777180688327,36.93,78095.1,0.2,0.83697,0.00011,14.63367]
[1777180688524,36.93,78095.1,0.2,0.83697,0.00011,14.63367]
[1777180688621,36.93,78095.58,0.2,0.83702,0.00011,14.6305]
[1777180689973,36.93,78104.35,0.2,0.83801,0.00011,14.57463]
[1777180691804,36.93,78103.64,0.2,0.83793,0.00011,14.57918]
[1777180692023,36.93,78103.64,0.2,0.83793,0.00011,14.57918]
[1777180692195,36.93,78103.64,0.2,0.83793,0.00011,14.57918]
[1777180692276,36.93,78103.64,0.2,0.83793,0.00011,14.57918]
[1777180692994,36.93,78095.8,0.2,0.83705,0.00011,14.62911]
[1777180693840,36.93,78095.8,0.2,0.83705,0.00011,14.62911]
[1777180694025,36.93,78095.8,0.2,0.83705,0.00011,14.62911]
[1777180696887,36.93,78096.55,0.2,0.83714,0.00011,14.62422]
[1777180697026,36.93,78096.55,0.2,0.83714,0.00011,14.62422]
[1777180698704,36.93,78093.19,0.2,0.83676,0.00011,14.64552]
[1777180698774,36.93,78093.19,0.2,0.83676,0.00011,14.64552]
[1777180700752,36.92,78090.93,0.2,0.83651,0.00011,14.65976]
[1777180700773,36.92,78090.93,0.2,0.83651,0.00011,14.65976]
[1777180701050,36.92,78090.45,0.2,0.83645,0.00011,14.66274]
[1777180704071,36.92,78085.82,0.2,0.83594,0.00011,14.69196]
[1777180706002,36.92,78085.72,0.2,0.83593,0.00011,14.69248]
[1777180706022,36.92,78085.72,0.2,0.83593,0.00011,14.69248]
[1777180707092,36.92,78077.13,0.2,0.83496,0.00011,14.74688]
[1777180709105,36.92,78071.13,0.2,0.83429,0.00011,14.78463]
[1777180711120,36.92,78065.04,0.2,0.83364,0.00011,14.81837]
[1777180713134,36.92,78059.17,0.2,0.83298,0.00011,14.85507]
[1777180714830,36.92,78059.17,0.2,0.83298,0.00011,14.85507]
[1777180715212,36.92,78065.3,0.2,0.83369,0.00011,14.81576]
[1777180716721,36.92,78090.86,0.2,0.83658,0.00011,14.65326]
[1777180717174,36.92,78100.38,0.2,0.83765,0.00011,14.59267]
[1777180718184,36.92,78107.13,0.2,0.8384,0.00011,14.55004]
[1777180718831,36.92,78107.13,0.2,0.8384,0.00011,14.55004]
[1777180720198,36.92,78097.77,0.2,0.83735,0.00011,14.60964]
[1777180721205,36.92,78089.52,0.2,0.83642,0.00011,14.66235]
[1777180723218,36.92,78086.2,0.2,0.83605,0.00011,14.68327]
[1777180726335,36.92,78089.34,0.2,0.8364,0.00011,14.6634]
[1777180726540,36.92,78089.34,0.2,0.8364,0.00011,14.6634]
[1777180727792,36.92,78089.54,0.2,0.83642,0.00011,14.66224]
[1777180728032,36.92,78089.54,0.2,0.83642,0.00011,14.66224]
[1777180728254,36.92,78089.81,0.2,0.83645,0.00011,14.66058]
[1777180730268,36.92,78084.41,0.2,0.83584,0.00011,14.69506]
[1777180731275,36.92,78077.9,0.2,0.8351,0.00011,14.73653]
[1777180733564,36.92,78082.04,0.2,0.83557,0.00011,14.71021]
[1777180733774,36.92,78084.05,0.2,0.8358,0.00011,14.69738]
[1777180734615,36.92,78084.05,0.2,0.8358,0.00011,14.69738]
[1777180734779,36.92,78084.73,0.2,0.83587,0.00011,14.69306]
[1777180740339,36.92,78084.77,0.2,0.83588,0.00011,14.69286]
[1777180744043,36.92,78085.31,0.2,0.83594,0.00011,14.68948]
[1777180744275,36.92,78085.31,0.2,0.83594,0.00011,14.68948]
[1777180746264,36.92,78085.46,0.2,0.83595,0.00011,14.6886]
[1777180746273,36.92,78085.46,0.2,0.83595,0.00011,14.6886]
[1777180746381,36.92,78085.21,0.2,0.83592,0.00011,14.69023]
[1777180750095,36.92,78083.18,0.2,0.83569,0.00011,14.70332]
[1777180750280,36.92,78083.18,0.2,0.83569,0.00011,14.70332]
[1777180751586,36.92,78081.94,0.2,0.83555,0.00011,14.71124]
[1777180751772,36.92,78082.35,0.2,0.8356,0.00011,14.70866]
[1777180757457,36.92,78081.96,0.2,0.83555,0.00011,14.71131]
[1777180759472,36.92,78075.7,0.2,0.83484,0.00011,14.75119]
[1777180763473,36.92,78078.9,0.2,0.8352,0.00011,14.73082]
[1777180763679,36.92,78078.9,0.2,0.8352,0.00011,14.73082]
[1777180765447,36.92,78078.45,0.2,0.83515,0.00011,14.7337]
[1777180765528,36.92,78078.45,0.2,0.83515,0.00011,14.7337]
[1777180765618,36.92,78078.48,0.2,0.83516,0.00011,14.73351]
[1777180770550,36.92,78073.62,0.2,0.8346,0.00011,14.76454]
[1777180771341,36.92,78073.62,0.2,0.8346,0.00011,14.76454]
[1777180771565,36.92,78115.04,0.2,0.83929,0.00011,14.4963]
[1777180772565,36.92,78151.51,0.2,0.84332,0.00011,14.26387]
[1777180773572,36.92,78161.1,0.2,0.84436,0.00011,14.20321]
[1777180775119,36.92,78161.43,0.2,0.84439,0.00011,14.20119]
[1777180780622,36.93,78163.13,0.2,0.84457,0.00011,14.19085]
[1777180783408,36.93,78161.99,0.2,0.84444,0.00011,14.19842]
[1777180783519,36.93,78161.99,0.2,0.84444,0.00011,14.19842]
[1777180788678,36.93,78158.72,0.2,0.84406,0.00011,14.22048]
[1777180790948,36.93,78158.68,0.2,0.84405,0.00011,14.2211]
[1777180791029,36.93,78158.68,0.2,0.84405,0.00011,14.2211]
[1777180794449,36.93,78159.46,0.2,0.84413,0.00011,14.21668]
[1777180794527,36.93,78159.46,0.2,0.84413,0.00011,14.21668]
[1777180796096,36.93,78157.36,0.2,0.84389,0.00011,14.23054]
[1777180796270,36.93,78157.36,0.2,0.84389,0.00011,14.23054]
[1777180796734,36.93,78156.94,0.2,0.84384,0.00011,14.23344]
[1777180801769,36.94,78144.75,0.2,0.84249,0.00011,14.31238]
[1777180802776,36.94,78138.51,0.2,0.8418,0.00011,14.35243]
[1777180804790,36.94,78129.59,0.2,0.8408,0.00011,14.41003]
[1777180806804,36.94,78125.27,0.2,0.84031,0.00011,14.43826]
[1777180809222,36.94,78124.67,0.2,0.84024,0.00011,14.44237]
[1777180809280,36.94,78124.67,0.2,0.84024,0.00011,14.44237]
[1777180811682,36.94,78124.84,0.2,0.84025,0.00011,14.44185]
[1777180811777,36.94,78124.84,0.2,0.84025,0.00011,14.44185]
[1777180813854,36.95,78130.35,0.2,0.84084,0.00011,14.40792]
[1777180814861,36.95,78147.73,0.2,0.84274,0.00011,14.29761]
[1777180815867,36.95,78160.92,0.2,0.84418,0.00011,14.21395]
[1777180816876,36.95,78161.79,0.2,0.84427,0.00011,14.20882]
[1777180821542,36.95,78165.81,0.2,0.84468,0.00011,14.18452]
[1777180821777,36.95,78165.81,0.2,0.84468,0.00011,14.18452]
[1777180824932,36.96,78171.12,0.2,0.84523,0.00011,14.15257]
[1777180829034,36.96,78169.42,0.2,0.84502,0.00011,14.16491]
[1777180829287,36.96,78169.42,0.2,0.84502,0.00011,14.16491]
[1777180831759,36.96,78169.28,0.2,0.84499,0.00011,14.16681]
[1777180831777,36.96,78169.28,0.2,0.84499,0.00011,14.16681]
[1777180834926,36.97,78168.36,0.2,0.84489,0.00011,14.17]
[1777180835026,36.97,78168.36,0.2,0.84489,0.00011,14.17]
[1777180835754,36.97,78168.36,0.2,0.84489,0.00011,14.17]
[1777180835771,36.97,78168.36,0.2,0.84489,0.00011,14.17]
[1777180836012,36.97,78169.9,0.2,0.84504,0.00011,14.16122]
[1777180839124,36.98,78170.13,0.2,0.84505,0.00011,14.16081]
[1777180839276,36.98,78170.13,0.2,0.84505,0.00011,14.16081]
[1777180844988,36.98,78171.43,0.2,0.84514,0.00011,14.15579]
[1777180845589,36.98,78171.43,0.2,0.84514,0.00011,14.15579]
[1777180845779,36.98,78171.43,0.2,0.84514,0.00011,14.15579]
[1777180846822,36.99,78171.8,0.2,0.84516,0.00011,14.15457]
[1777180847024,36.99,78172.31,0.2,0.84521,0.00011,14.15132]
[1777180847097,36.99,78172.24,0.2,0.8452,0.00011,14.15234]
[1777180850077,36.99,78172.04,0.2,0.84516,0.00011,14.15476]
[1777180850276,36.99,78172.04,0.2,0.84516,0.00011,14.15476]
[1777180856161,37.0,78172.28,0.2,0.84511,0.00011,14.15731]
[1777180859926,37.01,78168.44,0.2,0.84467,0.00011,14.18346]
[1777180860030,37.01,78168.44,0.2,0.84467,0.00011,14.18346]
[1777180860769,37.01,78168.44,0.2,0.84467,0.00011,14.18346]
[1777180860779,37.01,78167.81,0.2,0.84458,0.00011,14.18858]
[1777180861027,37.01,78167.81,0.2,0.84458,0.00011,14.18858]
[1777180865538,37.01,78167.71,0.2,0.84454,0.00011,14.19088]
[1777180865773,37.01,78167.71,0.2,0.84454,0.00011,14.19088]
[1777180867237,37.02,78162.37,0.2,0.84394,0.00011,14.2265]
[1777180869097,37.02,78160.2,0.2,0.84369,0.00011,14.2408]
[1777180869278,37.02,78160.2,0.2,0.84369,0.00011,14.2408]
[1777180869979,37.02,78159.72,0.2,0.84363,0.00011,14.24435]
[1777180870019,37.02,78159.72,0.2,0.84363,0.00011,14.24435]
[1777180870758,37.02,78159.72,0.2,0.84363,0.00011,14.24435]
[1777180870779,37.02,78159.72,0.2,0.84363,0.00011,14.24435]
[1777180870859,37.02,78160.14,0.2,0.84366,0.00011,14.24267]
[1777180876302,37.03,78157.71,0.2,0.84335,0.00011,14.26052]
[1777180879106,37.03,78157.13,0.2,0.84328,0.00011,14.26516]
[1777180879280,37.03,78157.13,0.2,0.84328,0.00011,14.26516]
[1777180881669,37.03,78157.4,0.2,0.84329,0.00011,14.2644]
[1777180881769,37.03,78157.4,0.2,0.84329,0.00011,14.2644]
[1777180881770,37.04,78157.14,0.2,0.84324,0.00011,14.26699]
[1777180884358,37.04,78161.94,0.2,0.84375,0.00011,14.23746]
[1777180885109,37.04,78161.94,0.2,0.84375,0.00011,14.23746]
[1777180885281,37.04,78161.94,0.2,0.84375,0.00011,14.23746]
[1777180890399,37.05,78161.84,0.2,0.84369,0.00011,14.24101]
[1777180891869,37.05,78161.84,0.2,0.84369,0.00011,14.24101]
[1777180892032,37.06,78162.21,0.2,0.84366,0.00011,14.24069]
[1777180892245,37.06,78162.21,0.2,0.84366,0.00011,14.24069]
[1777180892284,37.06,78162.21,0.2,0.84366,0.00011,14.24069]
[1777180892415,37.08,78161.57,0.2,0.84348,0.00011,14.25125]
[1777180897449,37.12,78160.97,0.2,0.84318,0.00011,14.26942]
[1777180902485,37.13,78147.28,0.2,0.84163,0.00011,14.35899]
[1777180903492,37.13,78139.77,0.2,0.8408,0.00011,14.40712]
[1777180904499,37.13,78135.48,0.2,0.84032,0.00011,14.43475]
[1777180905506,37.13,78128.76,0.2,0.83957,0.00011,14.47769]
[1777180906513,37.13,78124.39,0.2,0.83908,0.00011,14.50572]
[1777180908531,37.13,78122.61,0.2,0.83888,0.00011,14.51754]
[1777180912559,37.14,78133.18,0.2,0.84003,0.00011,14.45169]
[1777180914811,37.14,78135.9,0.2,0.84032,0.00011,14.4347]
[1777180914912,37.14,78136.79,0.2,0.84041,0.00011,14.42968]
[1777180915029,37.14,78136.79,0.2,0.84041,0.00011,14.42968]
[1777180920615,37.14,78135.97,0.2,0.84029,0.00011,14.43673]
[1777180923636,37.15,78130.36,0.2,0.83965,0.00011,14.47308]
[1777180924855,37.15,78130.36,0.2,0.83965,0.00011,14.47308]
[1777180925032,37.15,78130.42,0.2,0.83966,0.00011,14.47294]
[1777180926010,37.15,78129.46,0.2,0.83955,0.00011,14.47925]
[1777180926020,37.15,78129.46,0.2,0.83955,0.00011,14.47925]
[1777180926661,37.15,78126.51,0.2,0.83922,0.00011,14.49815]
[1777180928675,37.15,78122.03,0.2,0.83871,0.00011,14.52689]
[1777180932703,37.15,78116.67,0.2,0.83811,0.00011,14.56139]
[1777180933756,37.15,78116.67,0.2,0.83811,0.00011,14.56139]
[1777180933779,37.15,78116.67,0.2,0.83811,0.00011,14.56139]
[1777180939751,37.15,78113.94,0.2,0.83779,0.00011,14.57953]
[1777180944787,37.15,78114.65,0.2,0.83786,0.00011,14.57566]
[1777180946321,37.15,78114.17,0.2,0.8378,0.00011,14.57883]
[1777180946543,37.15,78114.17,0.2,0.8378,0.00011,14.57883]
[1777180947305,37.15,78113.34,0.2,0.83771,0.00011,14.58417]
[1777180947521,37.15,78113.34,0.2,0.83771,0.00011,14.58417]
[1777180947808,37.16,78113.23,0.2,0.8377,0.00011,14.58495]
[1777180952843,37.16,78111.87,0.2,0.83758,0.00011,14.58931]
[1777180958884,37.16,78111.91,0.2,0.83757,0.00011,14.58955]
[1777180961363,37.16,78111.66,0.2,0.83754,0.00011,14.59131]
[1777180961526,37.16,78111.66,0.2,0.83754,0.00011,14.59131]
[1777180966940,37.16,78111.66,0.2,0.83753,0.00011,14.59181]
[1777180968955,37.16,78107.53,0.2,0.83707,0.00011,14.61807]
[1777180969932,37.16,78107.53,0.2,0.83707,0.00011,14.61807]
[1777180970026,37.16,78106.63,0.2,0.83697,0.00011,14.62383]
[1777180971754,37.16,78106.1,0.2,0.83691,0.00011,14.62725]
[1777180971780,37.16,78106.1,0.2,0.83691,0.00011,14.62725]
[1777180971977,37.16,78104.79,0.2,0.83676,0.00011,14.63576]
[1777180977013,37.16,78103.28,0.2,0.83657,0.00011,14.64619]
[1777180979975,37.16,78101.08,0.2,0.83633,0.00011,14.66014]
[1777180980030,37.16,78100.57,0.2,0.83627,0.00011,14.66354]
[1777180985069,37.17,78100.6,0.2,0.83625,0.00011,14.66427]
[1777180988498,37.17,78100.74,0.2,0.83626,0.00011,14.66375]
[1777180988529,37.17,78100.74,0.2,0.83626,0.00011,14.66375]
[1777180988624,37.17,78096.52,0.2,0.83579,0.00011,14.69059]
[1777180990462,37.17,78096.39,0.2,0.83577,0.00011,14.69155]
[1777180990529,37.17,78096.39,0.2,0.83577,0.00011,14.69155]
[1777180990563,37.17,78094.99,0.2,0.83561,0.00011,14.70054]
[1777180996145,37.17,78089.74,0.2,0.83499,0.00011,14.73555]
[1777180997467,37.17,78089.74,0.2,0.83499,0.00011,14.73555]
[1777180997524,37.17,78089.74,0.2,0.83499,0.00011,14.73555]
[1777181003195,37.18,78088.66,0.2,0.83484,0.00011,14.74422]
[1777181005145,37.18,78087.67,0.2,0.83472,0.00011,14.75074]
[1777181005282,37.18,78087.67,0.2,0.83472,0.00011,14.75074]
[1777181006938,37.18,78085.44,0.2,0.83446,0.00011,14.76508]
[1777181007019,37.18,78083.55,0.2,0.83425,0.00011,14.77725]
[1777181007224,37.18,78083.63,0.2,0.83425,0.00011,14.77697]
[1777181008231,37.18,78078.95,0.2,0.83372,0.00011,14.80674]
[1777181010822,37.18,78075.75,0.2,0.83335,0.00011,14.82713]
[1777181011022,37.18,78075.75,0.2,0.83335,0.00011,14.82713]
[1777181016287,37.19,78074.08,0.2,0.83318,0.00011,14.83415]
[1777181018376,37.19,78074.31,0.2,0.83321,0.00011,14.83288]
[1777181018524,37.19,78074.31,0.2,0.83321,0.00011,14.83288]
[1777181019954,37.19,78075.14,0.2,0.8333,0.00011,14.82781]
[1777181020028,37.19,78075.14,0.2,0.8333,0.00011,14.82781]
[1777181020315,37.19,78074.99,0.2,0.83327,0.00011,14.82913]
[1777181023057,37.19,78078.3,0.2,0.83364,0.00011,14.80862]
[1777181023282,37.19,78078.3,0.2,0.83364,0.00011,14.80862]
[1777181023336,37.19,78083.78,0.2,0.83426,0.00011,14.77409]
[1777181024342,37.19,78090.14,0.2,0.83497,0.00011,14.73404]
[1777181025871,37.19,78090.14,0.2,0.83497,0.00011,14.73404]
[1777181026023,37.19,78090.14,0.2,0.83497,0.00011,14.73404]
[1777181025934,37.19,78089.02,0.2,0.83484,0.00011,14.74141]
[1777181030833,37.19,78089.33,0.2,0.83487,0.00011,14.73986]
[1777181031026,37.19,78089.33,0.2,0.83487,0.00011,14.73986]
[1777181033406,37.19,78093.9,0.2,0.83539,0.00011,14.71079]
[1777181035421,37.19,78097.96,0.2,0.83584,0.00011,14.68515]
[1777181036608,37.19,78097.96,0.2,0.83584,0.00011,14.68515]
[1777181036777,37.19,78097.96,0.2,0.83584,0.00011,14.68515]
[1777181036812,37.19,78097.86,0.2,0.83583,0.00011,14.68581]
[1777181041365,37.19,78100.44,0.2,0.83612,0.00011,14.66954]
[1777181041524,37.19,78100.44,0.2,0.83612,0.00011,14.66954]
[1777181046184,37.19,78099.95,0.2,0.83606,0.00011,14.67272]
[1777181046278,37.19,78099.95,0.2,0.83606,0.00011,14.67272]
[1777181046497,37.19,78092.91,0.2,0.83527,0.00011,14.71721]
[1777181047508,37.19,78087.77,0.2,0.8347,0.00011,14.74962]
[1777181048674,37.19,78087.77,0.2,0.8347,0.00011,14.74962]
[1777181048775,37.19,78087.77,0.2,0.8347,0.00011,14.74962]
[1777181048866,37.19,78085.15,0.2,0.83441,0.00011,14.76596]
[1777181052545,37.19,78078.5,0.2,0.83366,0.00011,14.80758]
[1777181054528,37.19,78077.16,0.2,0.83351,0.00011,14.8159]
[1777181054775,37.19,78077.16,0.2,0.83351,0.00011,14.8159]
[1777181054875,37.19,78076.58,0.2,0.83345,0.00011,14.81955]
[1777181058593,37.19,78077.26,0.2,0.83352,0.00011,14.81526]
[1777181059273,37.19,78076.53,0.2,0.83344,0.00011,14.81987]
[1777181062816,37.19,78074.89,0.2,0.83325,0.00011,14.83058]
[1777181063025,37.19,78074.89,0.2,0.83325,0.00011,14.83058]
[1777181068657,37.19,78072.75,0.2,0.83299,0.00011,14.84517]
[1777181070671,37.19,78066.9,0.2,0.83232,0.00011,14.88232]
[1777181072549,37.19,78064.1,0.2,0.83204,0.00011,14.89541]
[1777181072787,37.19,78064.1,0.2,0.83204,0.00011,14.89541]
[1777181072901,37.19,78064.1,0.2,0.83204,0.00011,14.89541]
[1777181073028,37.19,78064.1,0.2,0.83204,0.00011,14.89541]
[1777181073002,37.19,78071.13,0.2,0.83283,0.00011,14.85119]
[1777181074156,37.19,78074.23,0.2,0.83319,0.00011,14.83163]
[1777181074274,37.19,78074.23,0.2,0.83319,0.00011,14.83163]
[1777181078849,37.2,78073.42,0.2,0.83308,0.00011,14.83726]
[1777181079026,37.2,78073.42,0.2,0.83308,0.00011,14.83726]
[1777181078905,37.2,78073.07,0.2,0.83304,0.00011,14.83972]
[1777181079133,37.2,78073.07,0.2,0.83304,0.00011,14.83972]
[1777181079279,37.2,78073.07,0.2,0.83304,0.00011,14.83972]
[1777181084768,37.2,78073.35,0.2,0.83306,0.00011,14.83867]
[1777181087069,37.2,78073.17,0.2,0.83304,0.00011,14.83993]
[1777181087071,37.2,78072.91,0.2,0.83301,0.00011,14.84169]
[1777181087274,37.2,78072.91,0.2,0.83301,0.00011,14.84169]
[1777181087496,37.2,78072.91,0.2,0.83301,0.00011,14.84169]
[1777181087525,37.2,78072.91,0.2,0.83301,0.00011,14.84169]
[1777181092827,37.2,78073.05,0.2,0.83301,0.00011,14.84152]
[1777181097861,37.2,78072.66,0.2,0.83295,0.00011,14.84459]
[1777181100340,37.2,78072.41,0.2,0.83292,0.00011,14.84642]
[1777181100530,37.2,78072.41,0.2,0.83292,0.00011,14.84642]
[1777181101032,37.2,78072.41,0.2,0.83292,0.00011,14.84642]
[1777181101042,37.2,78072.41,0.2,0.83292,0.00011,14.84655]
[1777181101272,37.2,78072.41,0.2,0.83292,0.00011,14.84655]
[1777181105767,37.21,78072.28,0.2,0.83289,0.00011,14.84791]
[1777181106019,37.21,78072.28,0.2,0.83289,0.00011,14.84791]
[1777181111856,37.21,78071.21,0.2,0.83276,0.00011,14.85541]
[1777181112028,37.21,78071.21,0.2,0.83276,0.00011,14.85541]
[1777181112083,37.21,78071.06,0.2,0.83274,0.00011,14.85647]
[1777181112295,37.21,78071.06,0.2,0.83274,0.00011,14.85647]
[1777181112526,37.21,78071.06,0.2,0.83274,0.00011,14.85647]
[1777181119009,37.21,78071.44,0.2,0.83277,0.00011,14.85475]
[1777181121156,37.21,78069.38,0.2,0.83254,0.00011,14.86758]
[1777181121280,37.21,78069.38,0.2,0.83254,0.00011,14.86758]
[1777181121586,37.21,78069.38,0.2,0.83254,0.00011,14.86758]
[1777181121779,37.21,78069.38,0.2,0.83254,0.00011,14.86758]
[1777181122030,37.21,78068.52,0.2,0.83245,0.00011,14.8729]
[1777181126445,37.21,78067.61,0.2,0.83235,0.00011,14.87821]
[1777181126537,37.21,78067.61,0.2,0.83235,0.00011,14.87821]
[1777181127087,37.21,78067.61,0.2,0.83235,0.00011,14.87821]
[1777181127066,37.21,78066.41,0.2,0.83221,0.00011,14.88579]
[1777181127282,37.21,78066.41,0.2,0.83221,0.00011,14.88579]
[1777181128311,37.21,78064.5,0.2,0.832,0.00011,14.89782]
[1777181128522,37.21,78064.5,0.2,0.832,0.00011,14.89782]
[1777181130671,37.21,78068.09,0.2,0.8324,0.00011,14.87518]
[1777181130778,37.21,78068.09,0.2,0.8324,0.00011,14.87518]
[1777181131093,37.21,78071.19,0.2,0.83279,0.00011,14.85098]
[1777181131220,37.21,78071.19,0.2,0.83279,0.00011,14.85098]
[1777181131284,37.21,78071.19,0.2,0.83279,0.00011,14.85098]
[1777181135956,37.21,78071.7,0.2,0.83285,0.00011,14.84787]
[1777181136018,37.21,78071.7,0.2,0.83285,0.00011,14.84787]
[1777181140837,37.21,78071.63,0.2,0.83284,0.00011,14.84859]
[1777181140888,37.21,78071.63,0.2,0.83284,0.00011,14.84859]
[1777181141021,37.21,78071.63,0.2,0.83284,0.00011,14.84859]
[1777181141123,37.21,78071.59,0.2,0.83283,0.00011,14.84919]
[1777181146199,37.21,78068.71,0.2,0.83249,0.00011,14.86779]
[1777181147541,37.21,78068.71,0.2,0.83249,0.00011,14.86779]
[1777181147778,37.21,78068.71,0.2,0.83249,0.00011,14.86779]
[1777181151391,37.21,78068.46,0.2,0.83246,0.00011,14.86963]
[1777181151528,37.21,78068.46,0.2,0.83246,0.00011,14.86963]
[1777181151611,37.21,78068.46,0.2,0.83246,0.00011,14.86963]
[1777181151778,37.21,78068.46,0.2,0.83246,0.00011,14.86963]
[1777181151878,37.21,78068.35,0.2,0.83245,0.00011,14.8704]
[1777181157275,37.21,78066.72,0.2,0.83226,0.00011,14.88082]
[1777181159108,37.21,78066.72,0.2,0.83226,0.00011,14.88082]
[1777181159281,37.21,78066.74,0.2,0.83226,0.00011,14.88073]
[1777181159785,37.21,78066.74,0.2,0.83226,0.00011,14.88073]
[1777181160026,37.21,78066.74,0.2,0.83226,0.00011,14.88073]
[1777181160120,37.21,78066.74,0.2,0.83226,0.00011,14.88078]
[1777181164006,37.21,78068.07,0.2,0.83241,0.00011,14.87244]
[1777181164026,37.21,78068.07,0.2,0.83241,0.00011,14.87244]
[1777181164114,37.21,78070.29,0.2,0.83266,0.00011,14.85834]
[1777181164325,37.21,78074.43,0.2,0.83313,0.00011,14.83224]
[1777181165332,37.21,78081.62,0.2,0.83395,0.00011,14.78679]
[1777181167067,37.21,78081.62,0.2,0.83395,0.00011,14.78679]
[1777181167276,37.21,78083.93,0.2,0.83421,0.00011,14.77216]
[1777181168181,37.21,78083.93,0.2,0.83421,0.00011,14.77216]
[1777181167345,37.21,78088.0,0.2,0.83467,0.00011,14.74649]
[1777181168275,37.21,78088.0,0.2,0.83467,0.00011,14.74649]
[1777181171374,37.21,78097.44,0.2,0.83573,0.00011,14.68704]
[1777181172656,37.21,78097.44,0.2,0.83573,0.00011,14.68704]
[1777181172779,37.21,78097.44,0.2,0.83573,0.00011,14.68704]
[1777181172859,37.21,78099.98,0.2,0.83601,0.00011,14.67122]
[1777181173837,37.21,78099.98,0.2,0.83601,0.00011,14.67122]
[1777181174026,37.21,78099.98,0.2,0.83601,0.00011,14.67122]
[1777181176039,37.21,78101.23,0.2,0.83615,0.00011,14.66345]
[1777181176270,37.21,78101.69,0.2,0.83619,0.00011,14.66081]
[1777181178478,37.21,78102.34,0.2,0.83626,0.00011,14.65684]
[1777181178528,37.21,78102.34,0.2,0.83626,0.00011,14.65684]
[1777181178587,37.21,78103.3,0.2,0.83637,0.00011,14.65092]
[1777181179763,37.21,78103.3,0.2,0.83637,0.00011,14.65092]
[1777181179781,37.21,78103.3,0.2,0.83637,0.00011,14.65092]
[1777181182357,37.22,78101.75,0.2,0.83619,0.00011,14.66115]
[1777181182530,37.22,78101.75,0.2,0.83619,0.00011,14.66115]
[1777181182630,37.22,78099.27,0.2,0.83591,0.00011,14.67693]
[1777181183775,37.22,78099.27,0.2,0.83591,0.00011,14.67693]
[1777181184031,37.22,78099.27,0.2,0.83591,0.00011,14.67693]
[1777181185119,37.22,78098.58,0.2,0.83582,0.00011,14.6819]
[1777181185280,37.22,78099.19,0.2,0.83589,0.00011,14.67805]
[1777181190141,37.22,78098.18,0.2,0.83575,0.00011,14.68564]
[1777181190273,37.22,78098.35,0.2,0.83577,0.00011,14.68487]
[1777181190507,37.22,78098.08,0.2,0.83573,0.00011,14.68688]
[1777181192065,37.22,78098.08,0.2,0.83573,0.00011,14.68688]
[1777181192124,37.22,78094.64,0.2,0.83537,0.00011,14.7045]
[1777181192279,37.22,78094.64,0.2,0.83537,0.00011,14.7045]
[1777181197649,37.23,78092.38,0.2,0.8351,0.00011,14.7198]
[1777181197776,37.23,78092.38,0.2,0.8351,0.00011,14.7198]
[1777181197872,37.23,78092.86,0.2,0.83515,0.00011,14.7173]
[1777181199627,37.23,78094.4,0.2,0.83532,0.00011,14.70759]
[1777181199778,37.23,78094.4,0.2,0.83532,0.00011,14.70759]
[1777181201951,37.23,78094.54,0.2,0.83533,0.00011,14.70687]
[1777181202031,37.23,78094.54,0.2,0.83533,0.00011,14.70687]
[1777181202976,37.23,78095.8,0.2,0.83547,0.00011,14.6993]
[1777181203027,37.23,78098.09,0.2,0.83572,0.00011,14.68486]
[1777181203598,37.23,78117.02,0.2,0.83783,0.00011,14.56553]
[1777181204605,37.23,78126.83,0.2,0.83892,0.00011,14.5039]
[1777181205612,37.23,78124.86,0.2,0.83869,0.00011,14.5167]
[1777181206800,37.23,78124.86,0.2,0.83869,0.00011,14.5167]
[1777181206807,37.23,78125.24,0.2,0.83873,0.00011,14.51465]
[1777181212661,37.24,78125.43,0.2,0.83872,0.00011,14.51548]
[1777181215682,37.24,78132.22,0.2,0.83946,0.00011,14.47328]
[1777181218195,37.24,78134.98,0.2,0.83976,0.00011,14.45605]
[1777181218274,37.24,78137.95,0.2,0.84008,0.00011,14.43753]
[1777181218704,37.24,78135.34,0.2,0.83979,0.00011,14.45425]
[1777181220436,37.24,78134.56,0.2,0.8397,0.00011,14.4594]
[1777181220526,37.24,78134.56,0.2,0.8397,0.00011,14.4594]
[1777181221726,37.24,78149.09,0.2,0.84129,0.00011,14.36811]
[1777181222732,37.24,78156.31,0.2,0.84208,0.00011,14.32254]
[1777181223739,37.24,78155.62,0.2,0.84199,0.00011,14.32724]
[1777181225124,37.24,78155.62,0.2,0.84199,0.00011,14.32724]
[1777181225188,37.25,78149.09,0.2,0.84127,0.00011,14.36907]
[1777181225460,37.25,78149.09,0.2,0.84127,0.00011,14.36907]
[1777181227366,37.25,78146.98,0.2,0.84103,0.00011,14.38273]
[1777181227528,37.25,78146.98,0.2,0.84103,0.00011,14.38273]
[1777181231073,37.25,78144.52,0.2,0.84075,0.00011,14.39921]
[1777181231109,37.25,78143.46,0.2,0.84062,0.00011,14.40652]
[1777181231276,37.25,78143.46,0.2,0.84062,0.00011,14.40652]
[1777181231795,37.25,78142.84,0.2,0.84055,0.00011,14.41043]
[1777181234455,37.25,78143.23,0.2,0.84059,0.00011,14.40853]
[1777181234524,37.25,78143.23,0.2,0.84059,0.00011,14.40853]
[1777181240858,37.26,78144.16,0.2,0.84065,0.00011,14.40468]
[1777181242854,37.26,78144.15,0.2,0.84065,0.00011,14.40504]
[1777181243022,37.26,78144.15,0.2,0.84065,0.00011,14.40504]
[1777181243120,37.26,78144.03,0.2,0.84063,0.00011,14.40638]
[1777181244702,37.26,78144.05,0.2,0.84063,0.00011,14.40625]
[1777181244784,37.26,78144.05,0.2,0.84063,0.00011,14.40625]
[1777181245672,37.26,78144.34,0.2,0.84066,0.00011,14.40464]
[1777181245774,37.26,78144.34,0.2,0.84066,0.00011,14.40464]
[1777181245893,37.26,78147.82,0.2,0.84103,0.00011,14.38291]
[1777181246900,37.26,78150.99,0.2,0.84138,0.00011,14.36313]
[1777181247566,37.26,78150.99,0.2,0.84138,0.00011,14.36313]
[1777181247779,37.26,78150.99,0.2,0.84138,0.00011,14.36313]
[1777181247907,37.26,78158.09,0.2,0.84215,0.00011,14.31858]
[1777181248913,37.26,78163.02,0.2,0.84268,0.00011,14.28783]
[1777181249752,37.26,78163.02,0.2,0.84268,0.00011,14.28783]
[1777181249791,37.26,78163.02,0.2,0.84268,0.00011,14.28783]
[1777181254956,37.27,78161.4,0.2,0.84252,0.00011,14.29491]
[1777181258169,37.27,78161.96,0.2,0.84257,0.00011,14.29165]
[1777181258277,37.27,78161.96,0.2,0.84256,0.00011,14.29222]
[1777181265351,37.27,78164.65,0.2,0.84283,0.00011,14.27673]
[1777181266783,37.28,78163.53,0.2,0.84269,0.00011,14.28473]
[1777181267042,37.28,78169.59,0.2,0.84335,0.00011,14.24681]
[1777181268049,37.28,78176.8,0.2,0.84412,0.00011,14.20168]
[1777181269706,37.28,78179.11,0.2,0.84436,0.00011,14.18754]
[1777181269783,37.28,78179.11,0.2,0.84436,0.00011,14.18754]
[1777181272638,37.28,78179.28,0.2,0.84436,0.00011,14.18782]
[1777181272780,37.28,78179.28,0.2,0.84436,0.00011,14.18782]
[1777181276175,37.29,78180.36,0.2,0.84445,0.00011,14.18236]
[1777181276279,37.29,78180.36,0.2,0.84445,0.00011,14.18236]
[1777181276644,37.29,78179.96,0.2,0.8444,0.00011,14.18532]
[1777181276775,37.29,78179.96,0.2,0.8444,0.00011,14.18532]
[1777181277112,37.29,78180.34,0.2,0.84444,0.00011,14.18336]
[1777181281521,37.29,78180.99,0.2,0.84448,0.00011,14.18105]
[1777181281776,37.29,78180.99,0.2,0.84448,0.00011,14.18105]
[1777181285830,37.3,78176.51,0.2,0.84396,0.00011,14.2111]
[1777181286175,37.3,78181.46,0.2,0.84449,0.00011,14.18031]
[1777181289503,37.3,78184.99,0.2,0.84485,0.00011,14.15949]
[1777181295290,37.31,78183.75,0.2,0.84467,0.00011,14.16969]
[1777181295537,37.31,78185.25,0.2,0.84483,0.00011,14.16072]
[1777181296245,37.31,78185.64,0.2,0.84486,0.00011,14.15875]
[1777181297299,37.31,78185.64,0.2,0.84486,0.00011,14.15875]
[1777181297525,37.31,78186.41,0.2,0.84494,0.00011,14.15419]
[1777181300111,37.31,78189.02,0.2,0.84521,0.00011,14.13834]
[1777181300275,37.31,78189.02,0.2,0.84521,0.00011,14.13834]
[1777181302287,37.32,78193.64,0.2,0.84569,0.00011,14.11008]
[1777181303293,37.32,78198.0,0.2,0.84615,0.00011,14.08289]
[1777181304118,37.32,78198.0,0.2,0.84615,0.00011,14.08289]
[1777181306056,37.32,78200.04,0.2,0.84636,0.00011,14.07068]
[1777181306314,37.32,78207.45,0.2,0.84714,0.00011,14.02432]
[1777181308192,37.32,78209.79,0.2,0.84739,0.00011,14.00997]
[1777181309337,37.32,78203.97,0.2,0.84675,0.00011,14.04747]
[1777181310343,37.32,78183.37,0.2,0.84454,0.00011,14.17761]
[1777181311841,37.32,78183.37,0.2,0.84454,0.00011,14.17761]
[1777181311849,37.33,78176.33,0.2,0.84382,0.00011,14.21752]
[1777181313365,37.33,78169.69,0.2,0.84309,0.00011,14.25986]
[1777181316386,37.33,78164.6,0.2,0.84252,0.00011,14.29283]
[1777181319452,37.33,78163.56,0.2,0.8424,0.00011,14.29992]
[1777181319532,37.33,78163.56,0.2,0.8424,0.00011,14.29992]
[1777181323093,37.33,78165.15,0.2,0.84256,0.00011,14.29073]
[1777181323270,37.33,78165.15,0.2,0.84256,0.00011,14.29073]
[1777181323119,37.33,78164.8,0.2,0.84251,0.00011,14.29349]
[1777181326457,37.34,78160.52,0.2,0.84203,0.00011,14.32123]
[1777181327464,37.34,78154.7,0.2,0.84139,0.00011,14.35809]
[1777181329478,37.34,78151.84,0.2,0.84107,0.00011,14.3768]
[1777181331492,37.34,78147.14,0.2,0.84054,0.00011,14.40706]
[1777181334526,37.34,78145.3,0.2,0.84033,0.00011,14.41923]
[1777181334780,37.34,78145.3,0.2,0.84033,0.00011,14.41923]
[1777181341115,37.35,78145.37,0.2,0.84031,0.00011,14.42046]
[1777181341288,37.35,78145.37,0.2,0.84031,0.00011,14.42046]
[1777181341575,37.35,78145.92,0.2,0.84036,0.00011,14.41757]
[1777181341772,37.35,78145.92,0.2,0.84036,0.00011,14.41757]
[1777181342568,37.35,78145.95,0.2,0.84036,0.00011,14.41767]
[1777181347604,37.35,78146.34,0.2,0.84038,0.00011,14.41667]
[1777181352640,37.36,78146.7,0.2,0.8404,0.00011,14.41567]
[1777181355221,37.36,78145.92,0.2,0.84031,0.00011,14.42084]
[1777181355276,37.36,78145.92,0.2,0.84031,0.00011,14.42084]
[1777181357674,37.36,78141.46,0.2,0.8398,0.00011,14.44999]
[1777181362709,37.36,78139.76,0.2,0.83959,0.00011,14.46191]
[1777181367745,37.37,78133.69,0.2,0.8389,0.00011,14.50126]
[1777181368652,37.37,78133.69,0.2,0.8389,0.00011,14.50126]
[1777181368779,37.37,78133.69,0.2,0.8389,0.00011,14.50126]
[1777181371274,37.37,78129.08,0.2,0.83839,0.00011,14.5306]
[1777181371371,37.37,78128.4,0.2,0.83835,0.00011,14.53048]
[1777181371519,37.37,78128.4,0.2,0.83835,0.00011,14.53048]
[1777181375517,37.37,78129.42,0.2,0.83845,0.00011,14.52446]
[1777181375778,37.37,78129.42,0.2,0.83845,0.00011,14.52446]
[1777181381842,37.37,78127.84,0.2,0.83826,0.00011,14.5352]
[1777181384821,37.37,78126.17,0.2,0.83808,0.00011,14.54588]
[1777181385026,37.37,78126.17,0.2,0.83808,0.00011,14.54588]
[1777181387943,37.37,78124.13,0.2,0.83785,0.00011,14.5589]
[1777181388018,37.37,78124.13,0.2,0.83785,0.00011,14.5589]
[1777181388044,37.37,78121.97,0.2,0.83761,0.00011,14.57252]
[1777181390027,37.37,78120.01,0.2,0.83739,0.00011,14.58487]
[1777181390281,37.37,78120.01,0.2,0.83739,0.00011,14.58487]
[1777181395941,37.37,78123.46,0.2,0.83776,0.00011,14.56367]
[1777181397273,37.37,78123.46,0.2,0.83776,0.00011,14.56367]
[1777181397332,37.37,78123.46,0.2,0.83776,0.00011,14.56373]
[1777181397520,37.37,78123.46,0.2,0.83776,0.00011,14.56373]
[1777181399747,37.37,78124.57,0.2,0.83789,0.00011,14.55678]
[1777181399782,37.37,78124.57,0.2,0.83789,0.00011,14.55678]
[1777181400978,37.37,78130.98,0.2,0.83859,0.00011,14.51654]
[1777181401985,37.37,78148.45,0.2,0.84051,0.00011,14.40671]
[1777181402992,37.37,78160.16,0.2,0.84179,0.00011,14.33313]
[1777181403999,37.38,78165.16,0.2,0.84233,0.00011,14.30192]
[1777181405020,37.38,78165.38,0.2,0.84235,0.00011,14.30067]
[1777181406027,37.38,78172.37,0.2,0.84311,0.00011,14.25687]
[1777181407870,37.38,78172.37,0.2,0.84311,0.00011,14.25687]
[1777181408027,37.38,78172.37,0.2,0.84311,0.00011,14.25687]
[1777181410055,37.38,78176.78,0.2,0.84357,0.00011,14.23003]
[1777181412068,37.38,78184.83,0.2,0.84443,0.00011,14.17995]
[1777181414970,37.38,78188.52,0.2,0.84481,0.00011,14.15742]
[1777181415027,37.38,78188.52,0.2,0.84481,0.00011,14.15742]
[1777181419118,37.39,78198.11,0.2,0.84581,0.00011,14.099]
[1777181420125,37.39,78207.46,0.2,0.84679,0.00011,14.04103]
[1777181421131,37.39,78209.87,0.2,0.84705,0.00011,14.02621]
[1777181422318,37.39,78209.87,0.2,0.84705,0.00011,14.02621]
[1777181422521,37.39,78209.73,0.2,0.84702,0.00011,14.02745]
[1777181428436,37.4,78205.98,0.2,0.8466,0.00011,14.05278]
[1777181428180,37.4,78201.83,0.2,0.84615,0.00011,14.0792]
[1777181428526,37.4,78201.83,0.2,0.84615,0.00011,14.0792]
[1777181431835,37.4,78199.23,0.2,0.84589,0.00011,14.09178]
[1777181432024,37.4,78199.23,0.2,0.84589,0.00011,14.09178]
[1777181432209,37.4,78192.8,0.2,0.8452,0.00011,14.13251]
[1777181435230,37.4,78198.68,0.2,0.84582,0.00011,14.0963]
[1777181436109,37.4,78198.68,0.2,0.84582,0.00011,14.0963]
[1777181436275,37.4,78198.68,0.2,0.84582,0.00011,14.0963]
[1777181439255,37.4,78202.34,0.2,0.84619,0.00011,14.07419]
[1777181439273,37.4,78202.34,0.2,0.84619,0.00011,14.07419]
[1777181439357,37.4,78203.04,0.2,0.84626,0.00011,14.07006]
[1777181440662,37.4,78205.39,0.2,0.84651,0.00011,14.05557]
[1777181440776,37.4,78205.39,0.2,0.84651,0.00011,14.05557]
[1777181443286,37.41,78198.12,0.2,0.84572,0.00011,14.10219]
[1777181444165,37.41,78198.12,0.2,0.84572,0.00011,14.10219]
[1777181444277,37.41,78198.12,0.2,0.84572,0.00011,14.10219]
[1777181444294,37.41,78185.18,0.2,0.84433,0.00011,14.18383]
[1777181445300,37.41,78179.34,0.2,0.84369,0.00011,14.22071]
[1777181447314,37.41,78172.49,0.2,0.84295,0.00011,14.26399]
[1777181448321,37.41,78167.64,0.2,0.84242,0.00011,14.29455]
[1777181448802,37.41,78167.64,0.2,0.84242,0.00011,14.29455]
[1777181449022,37.41,78167.64,0.2,0.84242,0.00011,14.29455]
[1777181449330,37.41,78161.01,0.2,0.8417,0.00011,14.33644]
[1777181451344,37.41,78155.33,0.2,0.84107,0.00011,14.37265]
[1777181456384,37.41,78150.01,0.2,0.84047,0.00011,14.40741]
[1777181456879,37.41,78150.01,0.2,0.84047,0.00011,14.40741]
[1777181457022,37.41,78150.01,0.2,0.84047,0.00011,14.40741]
[1777181459966,37.42,78147.21,0.2,0.84015,0.00011,14.42577]
[1777181460020,37.42,78147.21,0.2,0.84015,0.00011,14.42577]
[1777181460412,37.42,78147.39,0.2,0.84016,0.00011,14.42488]
[1777181462323,37.42,78146.85,0.2,0.8401,0.00011,14.42851]
[1777181462522,37.42,78146.71,0.2,0.84008,0.00011,14.42963]
[1777181468469,37.42,78146.43,0.2,0.84002,0.00011,14.43278]
[1777181468626,37.42,78146.43,0.2,0.84002,0.00011,14.43278]
[1777181468780,37.42,78146.43,0.2,0.84002,0.00011,14.43278]
[1777181471937,37.42,78146.27,0.2,0.84,0.00011,14.43444]
[1777181472022,37.42,78146.27,0.2,0.84,0.00011,14.43444]
[1777181472226,37.43,78146.27,0.2,0.83999,0.00011,14.43465]
[1777181477691,37.43,78142.82,0.2,0.8396,0.00011,14.45707]
[1777181477780,37.43,78142.82,0.2,0.8396,0.00011,14.45707]
[1777181478452,37.43,78143.41,0.2,0.83966,0.00011,14.4537]
[1777181480734,37.43,78143.95,0.2,0.83972,0.00011,14.45048]
[1777181482567,37.43,78130.61,0.2,0.83824,0.00011,14.5347]
[1777181484502,37.43,78130.61,0.2,0.83824,0.00011,14.5347]
[1777181485588,37.43,78122.78,0.2,0.83737,0.00011,14.58407]
[1777181487140,37.43,78122.78,0.2,0.83737,0.00011,14.58407]
[1777181487270,37.43,78122.78,0.2,0.83737,0.00011,14.58407]
[1777181488037,37.43,78120.41,0.2,0.83711,0.00011,14.59913]
[1777181488274,37.43,78120.41,0.2,0.83711,0.00011,14.59913]
[1777181489153,37.43,78118.33,0.2,0.83687,0.00011,14.61234]
[1777181489270,37.43,78118.33,0.2,0.83687,0.00011,14.61234]
[1777181490622,37.43,78111.47,0.2,0.8361,0.00011,14.65569]
[1777181491629,37.43,78106.56,0.2,0.83559,0.00011,14.68208]
[1777181493643,37.43,78099.95,0.2,0.83485,0.00011,14.72395]
[1777181498681,37.44,78097.98,0.2,0.83461,0.00011,14.73692]
[1777181498776,37.44,78097.98,0.2,0.83461,0.00011,14.73692]
[1777181501925,37.44,78101.09,0.2,0.83496,0.00011,14.71774]
[1777181502027,37.44,78101.09,0.2,0.83496,0.00011,14.71774]
[1777181502842,37.44,78101.02,0.2,0.83495,0.00011,14.71819]
[1777181503020,37.44,78101.02,0.2,0.83495,0.00011,14.71819]
[1777181503121,37.44,78100.25,0.2,0.83486,0.00011,14.7232]
[1777181505727,37.44,78106.85,0.2,0.8356,0.00011,14.68188]
[1777181507303,37.44,78106.85,0.2,0.8356,0.00011,14.68188]
[1777181507528,37.44,78106.85,0.2,0.8356,0.00011,14.68188]
[1777181512147,37.44,78109.88,0.2,0.83593,0.00011,14.66325]
[1777181512276,37.44,78109.88,0.2,0.83593,0.00011,14.66325]
[1777181512879,37.44,78110.6,0.2,0.836,0.00011,14.65888]
[1777181513021,37.44,78110.6,0.2,0.836,0.00011,14.65888]
[1777181513123,37.44,78110.2,0.2,0.83596,0.00011,14.66139]
[1777181513595,37.44,78110.2,0.2,0.83596,0.00011,14.66139]
[1777181513774,37.44,78110.2,0.2,0.83596,0.00011,14.66139]
[1777181518819,37.44,78109.55,0.2,0.83588,0.00011,14.66592]
[1777181522338,37.44,78107.9,0.2,0.83569,0.00011,14.67649]
[1777181522534,37.44,78107.9,0.2,0.83569,0.00011,14.67649]
[1777181523046,37.44,78108.05,0.2,0.83571,0.00011,14.67575]
[1777181523275,37.44,78108.05,0.2,0.83571,0.00011,14.67575]
[1777181523374,37.44,78105.84,0.2,0.83546,0.00011,14.6897]
[1777181524448,37.44,78105.84,0.2,0.83546,0.00011,14.6897]
[1777181524535,37.44,78105.84,0.2,0.83546,0.00011,14.6897]
[1777181526875,37.44,78096.65,0.2,0.83443,0.00011,14.74747]
[1777181528034,37.44,78096.65,0.2,0.83443,0.00011,14.74747]
[1777181528274,37.44,78096.65,0.2,0.83443,0.00011,14.74747]
[1777181528722,37.44,78096.74,0.2,0.83444,0.00011,14.74694]
[1777181528775,37.44,78096.74,0.2,0.83444,0.00011,14.74694]
[1777181529252,37.44,78096.74,0.2,0.83444,0.00011,14.74694]
[1777181529271,37.44,78096.74,0.2,0.83444,0.00011,14.74694]
[1777181529353,37.44,78097.59,0.2,0.83453,0.00011,14.74164]
[1777181532730,37.44,78095.28,0.2,0.83427,0.00011,14.75616]
[1777181532783,37.44,78095.28,0.2,0.83427,0.00011,14.75616]
[1777181535119,37.44,78092.8,0.2,0.83399,0.00011,14.77188]
[1777181535274,37.44,78092.8,0.2,0.83399,0.00011,14.77188]
[1777181535312,37.44,78092.8,0.2,0.83399,0.00011,14.77203]
[1777181537953,37.44,78088.29,0.2,0.83348,0.00011,14.80041]
[1777181540557,37.44,78087.19,0.2,0.83335,0.00011,14.80743]
[1777181540781,37.44,78086.27,0.2,0.83325,0.00011,14.8133]
[1777181546008,37.44,78086.3,0.2,0.83325,0.00011,14.81284]
[1777181548716,37.44,78086.03,0.2,0.83323,0.00011,14.81446]
[1777181548773,37.44,78086.03,0.2,0.83323,0.00011,14.81446]
[1777181549390,37.44,78086.03,0.2,0.83323,0.00011,14.81446]
[1777181549523,37.44,78086.03,0.2,0.83323,0.00011,14.81446]
[1777181549491,37.44,78086.24,0.2,0.83325,0.00011,14.81307]
[1777181553058,37.44,78094.9,0.2,0.83426,0.00011,14.75407]
[1777181554269,37.44,78094.9,0.2,0.83426,0.00011,14.75407]
[1777181554525,37.44,78094.9,0.2,0.83426,0.00011,14.75407]
[1777181560107,37.44,78097.8,0.2,0.83458,0.00011,14.73669]
[1777181563363,37.45,78099.27,0.2,0.83474,0.00011,14.72759]
[1777181563527,37.45,78099.27,0.2,0.83474,0.00011,14.72759]
[1777181563921,37.45,78098.81,0.2,0.83468,0.00011,14.73063]
[1777181564022,37.45,78098.81,0.2,0.83468,0.00011,14.73063]
[1777181564134,37.45,78098.88,0.2,0.83469,0.00011,14.73019]
[1777181569170,37.45,78098.34,0.2,0.83462,0.00011,14.73424]
[1777181571184,37.45,78091.79,0.2,0.83388,0.00011,14.77542]
[1777181572368,37.45,78091.79,0.2,0.83388,0.00011,14.77542]
[1777181572531,37.45,78091.79,0.2,0.83388,0.00011,14.77542]
[1777181577336,37.45,78089.81,0.2,0.83365,0.00011,14.78859]
[1777181577519,37.45,78089.81,0.2,0.83365,0.00011,14.78859]
[1777181580504,37.45,78089.06,0.2,0.83355,0.00011,14.7937]
[1777181580530,37.45,78089.06,0.2,0.83355,0.00011,14.7937]
[1777181580605,37.45,78089.16,0.2,0.83356,0.00011,14.79333]
[1777181583829,37.45,78089.16,0.2,0.83356,0.00011,14.79333]
[1777181584024,37.45,78089.16,0.2,0.83356,0.00011,14.79333]
[1777181586293,37.45,78083.55,0.2,0.83292,0.00011,14.8291]
[1777181586953,37.45,78083.55,0.2,0.83292,0.00011,14.8291]
[1777181587036,37.45,78083.55,0.2,0.83292,0.00011,14.8291]
[1777181587549,37.45,78083.55,0.2,0.83292,0.00011,14.8291]
[1777181587605,37.45,78083.55,0.2,0.83292,0.00011,14.8291]
[1777181587774,37.45,78083.82,0.2,0.83295,0.00011,14.82752]
[1777181588307,37.45,78083.34,0.2,0.83289,0.00011,14.8307]
[1777181590321,37.45,78078.81,0.2,0.83238,0.00011,14.85923]
[1777181591150,37.45,78078.81,0.2,0.83238,0.00011,14.85923]
[1777181591276,37.45,78078.81,0.2,0.83238,0.00011,14.85923]
[1777181593234,37.46,78078.0,0.2,0.83228,0.00011,14.86439]
[1777181593276,37.46,78078.0,0.2,0.83228,0.00011,14.86439]
[1777181593342,37.46,78077.89,0.2,0.83227,0.00011,14.86512]
[1777181593965,37.46,78077.89,0.2,0.83227,0.00011,14.86512]
[1777181594026,37.46,78077.89,0.2,0.83227,0.00011,14.86512]
[1777181599384,37.46,78079.86,0.2,0.83249,0.00011,14.85286]
[1777181601397,37.46,78084.6,0.2,0.83302,0.00011,14.82325]
[1777181601985,37.46,78084.6,0.2,0.83302,0.00011,14.82325]
[1777181602028,37.46,78084.6,0.2,0.83302,0.00011,14.82325]
[1777181602047,37.46,78084.6,0.2,0.83302,0.00011,14.82325]
[1777181602277,37.46,78084.6,0.2,0.83302,0.00011,14.82325]
[1777181602405,37.46,78083.8,0.2,0.83293,0.00011,14.82833]
[1777181604813,37.46,78082.54,0.2,0.83279,0.00011,14.83636]
[1777181605022,37.46,78082.54,0.2,0.83279,0.00011,14.83636]
[1777181607580,37.46,78079.44,0.2,0.83244,0.00011,14.85589]
[1777181607774,37.46,78077.82,0.2,0.83225,0.00011,14.86608]
[1777181608762,37.46,78077.25,0.2,0.83219,0.00011,14.86968]
[1777181608782,37.46,78077.25,0.2,0.83219,0.00011,14.86968]
[1777181609454,37.46,78075.15,0.2,0.83195,0.00011,14.88286]
[1777181614489,37.46,78072.92,0.2,0.83174,0.00011,14.89208]
[1777181617509,37.46,78077.19,0.2,0.83222,0.00011,14.86528]
[1777181618805,37.46,78077.5,0.2,0.83226,0.00011,14.86335]
[1777181618974,37.46,78077.5,0.2,0.83226,0.00011,14.86335]
[1777181619024,37.46,78077.5,0.2,0.83226,0.00011,14.86335]
[1777181619523,37.46,78078.28,0.2,0.83234,0.00011,14.85847]
[1777181623054,37.46,78081.59,0.2,0.83272,0.00011,14.83781]
[1777181623062,37.46,78081.59,0.2,0.83272,0.00011,14.83781]
[1777181623278,37.46,78081.59,0.2,0.83272,0.00011,14.83781]
[1777181623551,37.46,78083.99,0.2,0.83299,0.00011,14.82283]
[1777181624899,37.46,78085.21,0.2,0.83312,0.00011,14.81526]
[1777181625029,37.46,78085.21,0.2,0.83312,0.00011,14.81526]
[1777181627816,37.46,78085.75,0.2,0.83318,0.00011,14.81185]
[1777181627904,37.46,78085.75,0.2,0.83318,0.00011,14.81185]
[1777181628023,37.46,78085.75,0.2,0.83318,0.00011,14.81185]
[1777181628587,37.46,78087.66,0.2,0.8334,0.00011,14.79982]
[1777181633623,37.46,78088.72,0.2,0.83352,0.00011,14.79295]
[1777181636243,37.46,78089.41,0.2,0.8336,0.00011,14.78856]
[1777181636278,37.46,78089.41,0.2,0.8336,0.00011,14.78856]
[1777181636360,37.46,78089.41,0.2,0.8336,0.00011,14.78856]
[1777181636529,37.46,78089.41,0.2,0.8336,0.00011,14.78856]
[1777181636643,37.46,78089.92,0.2,0.83366,0.00011,14.78534]
[1777181641679,37.46,78090.5,0.2,0.83373,0.00011,14.78164]
[1777181644400,37.46,78091.74,0.2,0.83387,0.00011,14.77387]
[1777181644499,37.46,78091.74,0.2,0.83387,0.00011,14.77387]
[1777181644524,37.46,78091.74,0.2,0.83387,0.00011,14.77387]
[1777181644600,37.46,78090.21,0.2,0.83369,0.00011,14.78378]
[1777181645501,37.46,78090.21,0.2,0.83369,0.00011,14.78378]
[1777181645527,37.46,78090.21,0.2,0.83369,0.00011,14.78378]
[1777181650742,37.46,78088.67,0.2,0.8335,0.00011,14.79427]
[1777181652756,37.46,78095.43,0.2,0.83426,0.00011,14.75209]
[1777181654024,37.46,78095.43,0.2,0.83426,0.00011,14.75209]
[1777181654135,37.46,78095.43,0.2,0.83426,0.00011,14.75209]
[1777181654278,37.46,78095.43,0.2,0.83426,0.00011,14.75209]
[1777181654373,37.46,78098.45,0.2,0.83459,0.00011,14.73346]
[1777181657967,37.46,78098.7,0.2,0.83462,0.00011,14.73205]
[1777181658030,37.46,78098.7,0.2,0.83462,0.00011,14.73205]
[1777181659805,37.46,78104.18,0.2,0.83522,0.00011,14.69798]
[1777181661156,37.46,78104.18,0.2,0.83522,0.00011,14.69798]
[1777181661273,37.46,78104.18,0.2,0.83522,0.00011,14.69798]
[1777181661371,37.46,78105.7,0.2,0.83539,0.00011,14.68885]
[1777181661738,37.46,78105.7,0.2,0.83539,0.00011,14.68885]
[1777181661784,37.46,78105.7,0.2,0.83539,0.00011,14.68885]
[1777181665014,37.46,78106.46,0.2,0.83547,0.00011,14.68446]
[1777181665031,37.46,78106.46,0.2,0.83547,0.00011,14.68446]
[1777181669643,37.46,78105.48,0.2,0.83536,0.00011,14.6902]
[1777181669781,37.46,78105.31,0.2,0.83535,0.00011,14.69116]
[1777181669875,37.46,78105.57,0.2,0.83538,0.00011,14.68942]
[1777181675918,37.46,78105.21,0.2,0.83539,0.00011,14.68634]
[1777181680953,37.46,78102.55,0.2,0.8351,0.00011,14.70242]
[1777181682291,37.46,78102.55,0.2,0.8351,0.00011,14.70242]
[1777181682540,37.46,78102.55,0.2,0.8351,0.00011,14.70242]
[1777181688312,37.46,78102.65,0.2,0.83511,0.00011,14.70181]
[1777181688537,37.46,78102.65,0.2,0.83511,0.00011,14.70181]
[1777181688643,37.46,78102.65,0.2,0.83511,0.00011,14.70181]
[1777181688639,37.46,78103.47,0.2,0.83521,0.00011,14.69641]
[1777181688779,37.46,78103.47,0.2,0.83521,0.00011,14.69641]
[1777181694044,37.46,78103.43,0.2,0.83521,0.00011,14.69642]
[1777181698036,37.46,78102.98,0.2,0.83516,0.00011,14.69885]
[1777181698162,37.46,78102.98,0.2,0.83516,0.00011,14.69885]
[1777181698275,37.46,78102.98,0.2,0.83516,0.00011,14.69885]
[1777181698367,37.46,78102.41,0.2,0.8351,0.00011,14.7023]
[1777181704115,37.45,78103.21,0.2,0.8352,0.00011,14.69685]
[1777181707136,37.45,78096.62,0.2,0.83446,0.00011,14.73831]
[1777181708050,37.45,78096.62,0.2,0.83446,0.00011,14.73831]
[1777181708279,37.45,78096.62,0.2,0.83446,0.00011,14.73831]
[1777181708325,37.45,78096.62,0.2,0.83446,0.00011,14.73831]
[1777181708530,37.45,78096.62,0.2,0.83446,0.00011,14.73831]
[1777181708622,37.45,78095.38,0.2,0.83432,0.00011,14.74609]
[1777181714184,37.46,78094.77,0.2,0.83423,0.00011,14.75088]
[1777181714988,37.46,78094.77,0.2,0.83423,0.00011,14.75088]
[1777181715025,37.46,78094.77,0.2,0.83423,0.00011,14.75088]
[1777181715258,37.46,78094.77,0.2,0.83423,0.00011,14.75088]
[1777181715280,37.46,78094.77,0.2,0.83423,0.00011,14.75088]
[1777181715359,37.46,78095.76,0.2,0.83434,0.00011,14.74487]
[1777181719219,37.46,78099.74,0.2,0.83477,0.00011,14.72071]
[1777181720164,37.46,78099.74,0.2,0.83477,0.00011,14.72071]
[1777181720275,37.46,78099.74,0.2,0.83477,0.00011,14.72071]
[1777181720496,37.46,78099.74,0.2,0.83477,0.00011,14.72071]
[1777181720532,37.46,78099.74,0.2,0.83477,0.00011,14.72071]
[1777181720629,37.46,78104.33,0.2,0.83528,0.00011,14.69244]
[1777181726268,37.46,78105.09,0.2,0.83535,0.00011,14.68865]
[1777181728158,37.46,78105.13,0.2,0.83535,0.00011,14.68845]
[1777181728274,37.46,78105.13,0.2,0.83535,0.00011,14.68845]
[1777181728402,37.46,78105.13,0.2,0.83535,0.00011,14.68845]
[1777181728534,37.46,78105.13,0.2,0.83535,0.00011,14.68845]
[1777181728621,37.46,78105.75,0.2,0.83542,0.00011,14.68465]
[1777181734325,37.47,78105.32,0.2,0.83541,0.00011,14.68286]
[1777181735429,37.47,78105.32,0.2,0.83541,0.00011,14.68286]
[1777181735525,37.47,78105.32,0.2,0.83541,0.00011,14.68286]
[1777181735530,37.47,78103.49,0.2,0.8352,0.00011,14.69438]
[1777181735870,37.47,78103.49,0.2,0.8352,0.00011,14.69438]
[1777181736022,37.47,78103.49,0.2,0.8352,0.00011,14.69438]
[1777181740367,37.47,78099.66,0.2,0.83476,0.00011,14.71879]
[1777181742821,37.47,78099.15,0.2,0.8347,0.00011,14.72232]
[1777181743021,37.47,78099.15,0.2,0.8347,0.00011,14.72232]
[1777181743034,37.47,78099.15,0.2,0.8347,0.00011,14.72232]
[1777181743274,37.47,78099.15,0.2,0.8347,0.00011,14.72232]
[1777181743373,37.47,78099.15,0.2,0.8347,0.00011,14.72247]
[1777181749430,37.47,78097.82,0.2,0.83454,0.00011,14.73168]
[1777181750165,37.47,78097.82,0.2,0.83454,0.00011,14.73168]
[1777181750274,37.47,78097.82,0.2,0.83454,0.00011,14.73168]
[1777181750574,37.47,78097.82,0.2,0.83454,0.00011,14.73168]
[1777181750775,37.47,78097.82,0.2,0.83454,0.00011,14.73168]
[1777181750620,37.47,78097.21,0.2,0.83446,0.00011,14.73579]
[1777181755554,37.47,78093.97,0.2,0.83409,0.00011,14.75661]
[1777181755774,37.47,78093.97,0.2,0.83409,0.00011,14.75661]
[1777181755712,37.47,78094.11,0.2,0.8341,0.00011,14.75585]
[1777181755872,37.47,78094.11,0.2,0.8341,0.00011,14.75585]
[1777181756028,37.47,78094.11,0.2,0.8341,0.00011,14.75585]
[1777181756479,37.47,78094.68,0.2,0.83416,0.00011,14.75239]
[1777181757485,37.47,78099.7,0.2,0.83473,0.00011,14.72107]
[1777181762520,37.48,78102.2,0.2,0.83499,0.00011,14.70627]
[1777181763422,37.48,78102.2,0.2,0.83499,0.00011,14.70627]
[1777181763527,37.48,78102.2,0.2,0.83499,0.00011,14.70627]
[1777181763624,37.48,78100.61,0.2,0.83481,0.00011,14.7164]
[1777181763867,37.48,78100.61,0.2,0.83481,0.00011,14.7164]
[1777181764030,37.48,78100.61,0.2,0.83481,0.00011,14.7164]
[1777181765542,37.48,78096.35,0.2,0.83433,0.00011,14.74337]
[1777181769733,37.48,78094.49,0.2,0.83412,0.00011,14.75523]
[1777181769777,37.48,78094.49,0.2,0.83412,0.00011,14.75523]
[1777181770577,37.48,78094.22,0.2,0.83408,0.00011,14.7572]
[1777181773054,37.48,78094.29,0.2,0.83408,0.00011,14.75695]
[1777181773272,37.48,78094.29,0.2,0.83408,0.00011,14.75695]
[1777181774612,37.48,78082.47,0.2,0.83275,0.00011,14.83132]
[1777181775619,37.48,78076.52,0.2,0.83207,0.00011,14.86874]
[1777181776764,37.48,78076.52,0.2,0.83207,0.00011,14.86874]
[1777181776627,37.48,78069.14,0.2,0.83123,0.00011,14.91503]
[1777181777288,37.48,78069.14,0.2,0.83123,0.00011,14.91503]
[1777181777632,37.48,78070.68,0.2,0.83141,0.00011,14.90547]
[1777181778332,37.48,78070.68,0.2,0.83141,0.00011,14.90547]
[1777181778675,37.48,78070.68,0.2,0.83141,0.00011,14.90547]
[1777181778750,37.48,78071.55,0.2,0.8315,0.00011,14.90029]
[1777181780654,37.48,78075.11,0.2,0.8319,0.00011,14.87838]
[1777181782780,37.48,78075.98,0.2,0.832,0.00011,14.87305]
[1777181782668,37.48,78080.33,0.2,0.83248,0.00011,14.84595]
[1777181783772,37.48,78080.33,0.2,0.83248,0.00011,14.84595]
[1777181783674,37.48,78083.66,0.2,0.83286,0.00011,14.82527]
[1777181784030,37.48,78083.66,0.2,0.83286,0.00011,14.82527]
[1777181789716,37.48,78085.29,0.2,0.83304,0.00011,14.81527]
[1777181790569,37.48,78085.29,0.2,0.83304,0.00011,14.81527]
[1777181790776,37.48,78085.29,0.2,0.83304,0.00011,14.81527]
[1777181797091,37.49,78084.94,0.2,0.83303,0.00011,14.81316]
[1777181797278,37.49,78084.94,0.2,0.83303,0.00011,14.81316]
[1777181801801,37.49,78078.52,0.2,0.8323,0.00011,14.85354]
[1777181802422,37.49,78078.52,0.2,0.8323,0.00011,14.85354]
[1777181802530,37.49,78078.52,0.2,0.8323,0.00011,14.85354]
[1777181805373,37.49,78073.43,0.2,0.83173,0.00011,14.88527]
[1777181810865,37.48,78070.6,0.2,0.83142,0.00011,14.90243]
[1777181814893,37.48,78066.1,0.2,0.83091,0.00011,14.93042]
[1777181819928,37.48,78063.16,0.2,0.83058,0.00011,14.94837]
[1777181822951,37.48,78058.81,0.2,0.83009,0.00011,14.9752]
[1777181824965,37.48,78066.22,0.2,0.83094,0.00011,14.92859]
[1777181828993,37.48,78068.97,0.2,0.83126,0.00011,14.91111]
[1777181831007,37.48,78072.64,0.2,0.83168,0.00011,14.88807]
[1777181844098,37.48,78069.3,0.2,0.8313,0.00011,14.90864]
[1777181848126,37.48,78065.75,0.2,0.8309,0.00011,14.93077]
[1777181849134,37.48,78061.9,0.2,0.83046,0.00011,14.95479]
[1777181850141,37.48,78058.23,0.2,0.83005,0.00011,14.97764]
[1777181853162,37.48,78054.33,0.2,0.82965,0.00011,14.99695]
[1777181854168,37.48,78050.7,0.2,0.82924,0.00011,15.01947]
[1777181859204,37.47,78048.35,0.2,0.82898,0.00011,15.03322]
[1777181864238,37.47,78048.17,0.2,0.82898,0.00011,15.03325]
[1777181869273,37.47,78048.11,0.2,0.829,0.00011,15.0325]
[1777181874308,37.46,78050.5,0.2,0.82929,0.00011,15.01626]
[1777181875316,37.46,78055.55,0.2,0.82988,0.00011,14.98434]
[1777181880352,37.46,78054.77,0.2,0.82981,0.00011,14.98821]
[1777181885387,37.46,78053.4,0.2,0.82967,0.00011,14.99579]
[1777181892435,37.45,78054.17,0.2,0.82978,0.00011,14.98955]
[1777181897470,37.45,78054.95,0.2,0.82989,0.00011,14.98367]
[1777181902506,37.45,78054.93,0.2,0.8299,0.00011,14.98277]
[1777181906534,37.44,78059.19,0.2,0.83041,0.00011,14.95503]
[1777181912575,37.44,78059.45,0.2,0.8305,0.00011,14.94765]
[1777181917612,37.44,78060.49,0.2,0.83063,0.00011,14.94023]
[1777181925667,37.43,78063.44,0.2,0.83099,0.00011,14.92012]
[1777181931710,37.43,78063.74,0.2,0.83106,0.00011,14.91651]
[1777181934730,37.43,78067.22,0.2,0.83147,0.00011,14.89378]
[1777181940773,37.42,78072.01,0.2,0.83204,0.00011,14.86229]
[1777181945808,37.42,78073.42,0.2,0.83222,0.00011,14.85218]
[1777181950843,37.42,78072.86,0.2,0.83218,0.00011,14.85451]
[1777181955878,37.41,78071.84,0.2,0.83209,0.00011,14.85968]
[1777181962926,37.41,78072.23,0.2,0.83216,0.00011,14.85557]
[1777181967964,37.4,78071.6,0.2,0.83211,0.00011,14.85841]
[1777181972998,37.4,78071.56,0.2,0.83216,0.00011,14.85289]
[1777181979041,37.4,78068.06,0.2,0.83179,0.00011,14.87359]
[1777181984076,37.39,78065.47,0.2,0.83151,0.00011,14.88864]
[1777181992132,37.39,78064.92,0.2,0.83148,0.00011,14.89032]
[1777181997167,37.39,78066.0,0.2,0.83162,0.00011,14.88255]
[1777181998174,37.39,78070.35,0.2,0.83212,0.00011,14.85508]
[1777181999181,37.39,78075.02,0.2,0.83265,0.00011,14.82564]
[1777182001195,37.39,78085.96,0.2,0.83389,0.00011,14.75696]
[1777182002203,37.39,78089.66,0.2,0.8343,0.00011,14.73389]
[1777182006231,37.39,78085.59,0.2,0.83383,0.00011,14.75996]
[1777182009252,37.39,78089.4,0.2,0.83426,0.00011,14.73629]
[1777182013280,37.39,78092.66,0.2,0.83461,0.00011,14.71659]
[1777182015294,37.39,78086.7,0.2,0.83393,0.00011,14.75439]
[1777182016302,37.39,78081.98,0.2,0.8334,0.00011,14.78416]
[1777182021336,37.39,78082.01,0.2,0.83339,0.00011,14.78447]
[1777182026371,37.39,78080.81,0.2,0.83325,0.00011,14.79245]
[1777182031406,37.4,78082.04,0.2,0.83342,0.00011,14.7805]
[1777182036442,37.4,78082.05,0.2,0.83341,0.00011,14.78094]
[1777182037447,37.4,78078.15,0.2,0.83297,0.00011,14.8055]
[1777182038455,37.4,78073.28,0.2,0.83242,0.00011,14.83611]
[1777182042483,37.4,78070.74,0.2,0.83213,0.00011,14.85203]
[1777182046511,37.4,78066.33,0.2,0.83163,0.00011,14.87952]
[1777182051545,37.4,78064.45,0.2,0.83143,0.00011,14.89093]
[1777182056581,37.4,78064.52,0.2,0.83144,0.00011,14.89009]
[1777182061616,37.39,78066.48,0.2,0.83167,0.00011,14.87748]
[1777182070687,37.39,78068.13,0.2,0.83187,0.00011,14.86659]
[1777182074715,37.39,78064.44,0.2,0.83145,0.00011,14.88946]
[1777182079750,37.39,78063.07,0.2,0.83134,0.00011,14.89571]
[1777182084785,37.38,78063.04,0.2,0.83135,0.00011,14.895]
[1777182090827,37.38,78063.19,0.2,0.83139,0.00011,14.89299]
[1777182095861,37.38,78067.37,0.2,0.83192,0.00011,14.86118]
[1777182101904,37.37,78066.1,0.2,0.83179,0.00011,14.86812]
[1777182107946,37.37,78064.08,0.2,0.83158,0.00011,14.87958]
[1777182112981,37.37,78063.66,0.2,0.83155,0.00011,14.88121]
[1777182118017,37.37,78062.79,0.2,0.83147,0.00011,14.88571]
[1777182123053,37.36,78062.96,0.2,0.8315,0.00011,14.88372]
[1777182125067,37.36,78059.85,0.2,0.83116,0.00011,14.90288]
[1777182132753,37.36,78058.45,0.2,0.83101,0.00011,14.91102]
[1777182139165,37.35,78058.45,0.2,0.83105,0.00011,14.90865]
[1777182140172,37.35,78064.23,0.2,0.83171,0.00011,14.87224]
[1777182141179,37.35,78067.65,0.2,0.8321,0.00011,14.85068]
[1777182146215,37.35,78068.61,0.2,0.83222,0.00011,14.84408]
[1777182153264,37.35,78069.07,0.2,0.83233,0.00011,14.83541]
[1777182158299,37.35,78069.55,0.2,0.8324,0.00011,14.83145]
[1777182163333,37.34,78069.17,0.2,0.83238,0.00011,14.83257]
[1777182168368,37.34,78068.49,0.2,0.83233,0.00011,14.8356]
[1777182173404,37.33,78067.12,0.2,0.83219,0.00011,14.84295]
[1777182178439,37.33,78066.67,0.2,0.83216,0.00011,14.84453]
[1777182183475,37.33,78068.75,0.2,0.83242,0.00011,14.83029]
[1777182185489,37.33,78072.08,0.2,0.8328,0.00011,14.80892]
[1777182191531,37.32,78072.08,0.2,0.83283,0.00011,14.80775]
[1777182199587,37.32,78071.72,0.2,0.83281,0.00011,14.80849]
[1777182204623,37.32,78071.84,0.2,0.83284,0.00011,14.80679]
[1777182213686,37.31,78070.74,0.2,0.83278,0.00011,14.8074]
[1777182218721,37.31,78070.08,0.2,0.83272,0.00011,14.81067]
[1777182224763,37.31,78070.09,0.2,0.83274,0.00011,14.80957]
[1777182229798,37.3,78067.76,0.2,0.8325,0.00011,14.82332]
[1777182234836,37.3,78066.89,0.2,0.83241,0.00011,14.8278]
[1777182239871,37.3,78065.63,0.2,0.83229,0.00011,14.83473]
[1777182247927,37.29,78064.8,0.2,0.83222,0.00011,14.8384]
[1777182252962,37.29,78064.66,0.2,0.83222,0.00011,14.83817]
[1777182260991,37.29,78063.58,0.2,0.83211,0.00011,14.84443]
[1777182271089,37.28,78064.43,0.2,0.83229,0.00011,14.83173]
[1777182274110,37.28,78068.34,0.2,0.83275,0.00011,14.80669]
[1777182279145,37.28,78070.65,0.2,0.83302,0.00011,14.79151]
[1777182289214,37.28,78070.65,0.2,0.83304,0.00011,14.79008]
[1777182294251,37.27,78072.66,0.2,0.83329,0.00011,14.77659]
[1777182299285,37.27,78072.47,0.2,0.83328,0.00011,14.77692]
[1777182303313,37.27,78076.12,0.2,0.83371,0.00011,14.75321]
[1777182308347,37.27,78078.4,0.2,0.83396,0.00011,14.73912]
[1777182313383,37.27,78078.15,0.2,0.83391,0.00011,14.74166]
[1777182318417,37.27,78076.84,0.2,0.83376,0.00011,14.75038]
[1777182324460,37.28,78076.74,0.2,0.83371,0.00011,14.75301]
[1777182330502,37.28,78077.61,0.2,0.8338,0.00011,14.74817]
[1777182335537,37.28,78076.27,0.2,0.83368,0.00011,14.75252]
[1777182340573,37.28,78074.64,0.2,0.83348,0.00011,14.76338]
[1777182347622,37.29,78073.6,0.2,0.83335,0.00011,14.77057]
[1777182351650,37.29,78070.29,0.2,0.83297,0.00011,14.79161]
[1777182356685,37.29,78069.1,0.2,0.83284,0.00011,14.79918]
[1777182362727,37.29,78068.94,0.2,0.83282,0.00011,14.80019]
[1777182367762,37.29,78068.58,0.2,0.83278,0.00011,14.80241]
[1777182372798,37.29,78068.83,0.2,0.83281,0.00011,14.80049]
[1777182379847,37.28,78069.09,0.2,0.83286,0.00011,14.79773]
[1777182384882,37.28,78068.36,0.2,0.83279,0.00011,14.80153]
[1777182389918,37.28,78066.66,0.2,0.83261,0.00011,14.81139]
[1777182394953,37.28,78066.36,0.2,0.83263,0.00011,14.80805]
[1777182402002,37.28,78065.67,0.2,0.83255,0.00011,14.81229]
[1777182403009,37.28,78058.23,0.2,0.8317,0.00011,14.85909]
[1777182404016,37.28,78053.68,0.2,0.83119,0.00011,14.88769]
[1777182406029,37.28,78053.66,0.2,0.83119,0.00011,14.88761]
[1777182411064,37.27,78050.71,0.2,0.83086,0.00011,14.90561]
[1777182413079,37.27,78045.49,0.2,0.83026,0.00011,14.93823]
[1777182417107,37.27,78040.34,0.2,0.82967,0.00012,14.9706]
[1777182419121,37.27,78033.81,0.2,0.82893,0.00012,15.01129]
[1777182420128,37.27,78026.64,0.2,0.8281,0.00012,15.05632]
[1777182420908,37.27,78026.64,0.2,0.8281,0.00012,15.05632]
[1777182421026,37.27,78026.64,0.2,0.8281,0.00012,15.05632]
[1777182421135,37.27,78022.17,0.2,0.82758,0.00012,15.08459]
[1777182426169,37.27,78021.1,0.2,0.82745,0.00012,15.09157]
[1777182429190,37.27,78017.54,0.2,0.82703,0.00012,15.1141]
[1777182429488,37.27,78017.54,0.2,0.82703,0.00012,15.1141]
[1777182430283,37.27,78017.54,0.2,0.82703,0.00012,15.1141]
[1777182436240,37.28,78018.44,0.2,0.82713,0.00012,15.10883]
[1777182441274,37.28,78017.71,0.2,0.82704,0.00012,15.1137]
[1777182442283,37.28,78017.71,0.2,0.82704,0.00012,15.1137]
[1777182442345,37.28,78019.12,0.2,0.8272,0.00012,15.10491]
[1777182442498,37.28,78019.12,0.2,0.8272,0.00012,15.10491]
[1777182448327,37.28,78021.99,0.2,0.82752,0.00012,15.08747]
[1777182450337,37.28,78028.88,0.2,0.82832,0.00012,15.04411]
[1777182452303,37.28,78028.7,0.2,0.82834,0.00012,15.04058]
[1777182453360,37.28,78032.45,0.2,0.82877,0.00012,15.01724]
[1777182454367,37.28,78037.87,0.2,0.8294,0.00012,14.98305]
[1777182460409,37.27,78038.92,0.2,0.82954,0.00012,14.97503]
[1777182462423,37.27,78035.11,0.2,0.82911,0.00012,14.99863]
[1777182467460,37.27,78034.09,0.2,0.829,0.00012,15.00482]
[1777182470481,37.27,78038.14,0.2,0.82946,0.00012,14.97958]
[1777182472495,37.27,78041.95,0.2,0.8299,0.00011,14.9555]
[1777182477530,37.27,78044.19,0.2,0.83016,0.00011,14.94115]
[1777182479544,37.27,78050.47,0.2,0.83089,0.00011,14.90151]
[1777182482526,37.27,78050.81,0.2,0.83093,0.00011,14.89929]
[1777182482775,37.27,78050.81,0.2,0.83093,0.00011,14.89929]
[1777182486593,37.27,78055.24,0.2,0.83143,0.00011,14.87149]
[1777182487601,37.27,78055.24,0.2,0.83143,0.00011,14.87149]
[1777182488279,37.27,78055.24,0.2,0.83143,0.00011,14.87149]
[1777182488312,37.27,78057.33,0.2,0.83167,0.00011,14.85843]
[1777182493642,37.27,78056.95,0.2,0.83162,0.00011,14.86117]
[1777182496273,37.27,78056.2,0.2,0.83153,0.00011,14.86594]
[1777182501697,37.27,78053.26,0.2,0.83119,0.00011,14.88471]
[1777182504551,37.27,78050.36,0.2,0.83086,0.00011,14.90296]
[1777182504778,37.27,78050.36,0.2,0.83086,0.00011,14.90296]
[1777182505493,37.27,78050.36,0.2,0.83086,0.00011,14.90296]
[1777182505532,37.27,78050.36,0.2,0.83086,0.00011,14.90296]
[1777182505757,37.27,78050.25,0.2,0.83085,0.00011,14.90362]
[1777182505773,37.27,78050.25,0.2,0.83085,0.00011,14.90362]
[1777182505858,37.27,78048.92,0.2,0.8307,0.00011,14.91199]
[1777182507740,37.27,78043.05,0.2,0.83002,0.00011,14.94882]
[1777182508928,37.27,78043.05,0.2,0.83002,0.00011,14.94882]
[1777182509029,37.27,78043.05,0.2,0.83002,0.00011,14.94882]
[1777182513710,37.27,78044.21,0.2,0.8302,0.00011,14.93648]
[1777182513774,37.27,78044.21,0.2,0.8302,0.00011,14.93648]
[1777182518817,37.27,78044.56,0.2,0.83025,0.00011,14.93388]
[1777182520029,37.27,78044.56,0.2,0.83025,0.00011,14.93388]
[1777182520281,37.27,78044.56,0.2,0.83025,0.00011,14.93388]
[1777182520340,37.27,78044.56,0.2,0.83025,0.00011,14.93388]
[1777182520519,37.27,78044.56,0.2,0.83025,0.00011,14.93388]
[1777182520559,37.27,78044.41,0.2,0.83024,0.00011,14.93469]
[1777182527882,37.27,78047.04,0.2,0.83055,0.00011,14.91768]
[1777182529896,37.27,78051.4,0.2,0.83105,0.00011,14.8902]
[1777182531130,37.27,78051.4,0.2,0.83105,0.00011,14.8902]
[1777182531279,37.27,78051.4,0.2,0.83105,0.00011,14.8902]
[1777182536945,37.27,78049.64,0.2,0.83085,0.00011,14.90108]
[1777182541979,37.27,78050.3,0.2,0.83093,0.00011,14.89672]
[1777182546561,37.27,78051.95,0.2,0.83112,0.00011,14.88624]
[1777182546777,37.27,78052.09,0.2,0.83113,0.00011,14.88533]
[1777182548050,37.27,78051.9,0.2,0.83111,0.00011,14.88649]
[1777182548271,37.27,78051.9,0.2,0.83111,0.00011,14.88649]
[1777182548374,37.27,78051.61,0.2,0.83108,0.00011,14.88843]
[1777182554064,37.27,78052.27,0.2,0.83115,0.00011,14.88462]
[1777182555848,37.27,78051.54,0.2,0.83106,0.00011,14.88917]
[1777182556031,37.27,78051.54,0.2,0.83106,0.00011,14.88917]
[1777182562120,37.27,78051.51,0.2,0.83107,0.00011,14.88902]
[1777182567154,37.27,78050.0,0.2,0.8309,0.00011,14.89825]
[1777182569168,37.27,78054.47,0.2,0.83141,0.00011,14.87]
[1777182570176,37.27,78059.49,0.2,0.83199,0.00011,14.83836]
[1777182571015,37.27,78059.49,0.2,0.83199,0.00011,14.83836]
[1777182571283,37.27,78059.49,0.2,0.83199,0.00011,14.83836]
[1777182571410,37.27,78059.49,0.2,0.83199,0.00011,14.83836]
[1777182571523,37.27,78059.49,0.2,0.83199,0.00011,14.83836]
[1777182571624,37.27,78060.45,0.2,0.83214,0.00011,14.82763]
[1777182577225,37.27,78060.63,0.2,0.83215,0.00011,14.82666]
[1777182582260,37.27,78066.0,0.2,0.83276,0.00011,14.79295]
[1777182585196,37.27,78065.46,0.2,0.8327,0.00011,14.79635]
[1777182585279,37.27,78065.46,0.2,0.8327,0.00011,14.79635]
[1777182591533,37.27,78066.06,0.2,0.83278,0.00011,14.79193]
[1777182591776,37.26,78065.93,0.2,0.83277,0.00011,14.79264]
[1777182594344,37.26,78072.83,0.2,0.83356,0.00011,14.74886]
[1777182595351,37.26,78072.83,0.2,0.83356,0.00011,14.74886]
[1777182595529,37.26,78072.83,0.2,0.83356,0.00011,14.74886]
[1777182596021,37.26,78073.13,0.2,0.83359,0.00011,14.74708]
[1777182596272,37.26,78073.13,0.2,0.83359,0.00011,14.74708]
[1777182596358,37.26,78073.48,0.2,0.83363,0.00011,14.74483]
[1777182601393,37.26,78067.58,0.2,0.83296,0.00011,14.78176]
[1777182603425,37.26,78067.4,0.2,0.83295,0.00011,14.7828]
[1777182603534,37.26,78067.4,0.2,0.83295,0.00011,14.7828]
[1777182609449,37.26,78067.49,0.2,0.83297,0.00011,14.78157]
[1777182613370,37.26,78067.51,0.2,0.83297,0.00011,14.78118]
[1777182613531,37.26,78067.51,0.2,0.83297,0.00011,14.78118]
[1777182613881,37.26,78067.42,0.2,0.83297,0.00011,14.78166]
[1777182614022,37.26,78067.42,0.2,0.83297,0.00011,14.78166]
[1777182617504,37.26,78067.74,0.2,0.83301,0.00011,14.7793]
[1777182622540,37.26,78066.59,0.2,0.83288,0.00011,14.78616]
[1777182625632,37.26,78066.35,0.2,0.83286,0.00011,14.7876]
[1777182625781,37.26,78066.49,0.2,0.83287,0.00011,14.78672]
[1777182629241,37.26,78065.51,0.2,0.83276,0.00011,14.79313]
[1777182629278,37.26,78065.51,0.2,0.83276,0.00011,14.79313]
[1777182634482,37.26,78066.68,0.2,0.83292,0.00011,14.78149]
[1777182634534,37.26,78066.68,0.2,0.83292,0.00011,14.78149]
[1777182636220,37.26,78065.97,0.2,0.83284,0.00011,14.78614]
[1777182636272,37.26,78065.97,0.2,0.83284,0.00011,14.78614]
[1777182636638,37.26,78065.88,0.2,0.83283,0.00011,14.7868]
[1777182641673,37.26,78065.52,0.2,0.83278,0.00011,14.7895]
[1777182642602,37.26,78065.52,0.2,0.83278,0.00011,14.7895]
[1777182642778,37.26,78065.61,0.2,0.83279,0.00011,14.78902]
[1777182648721,37.26,78064.96,0.2,0.8327,0.00011,14.79363]
[1777182650744,37.26,78057.83,0.2,0.83189,0.00011,14.83868]
[1777182653762,37.26,78061.69,0.2,0.83233,0.00011,14.81446]
[1777182653780,37.26,78061.69,0.2,0.83233,0.00011,14.81446]
[1777182654570,37.26,78061.69,0.2,0.83233,0.00011,14.81446]
[1777182654671,37.26,78063.62,0.2,0.83255,0.00011,14.80243]
[1777182654772,37.26,78063.62,0.2,0.83255,0.00011,14.80243]
[1777182655916,37.26,78063.03,0.2,0.83248,0.00011,14.80615]
[1777182656025,37.26,78063.03,0.2,0.83248,0.00011,14.80615]
[1777182661814,37.27,78062.81,0.2,0.83245,0.00011,14.80799]
[1777182663237,37.27,78062.81,0.2,0.83245,0.00011,14.80799]
[1777182663283,37.27,78062.81,0.2,0.83245,0.00011,14.80799]
[1777182664245,37.27,78062.93,0.2,0.83246,0.00011,14.80728]
[1777182664272,37.27,78062.93,0.2,0.83246,0.00011,14.80728]
[1777182664343,37.27,78063.19,0.2,0.83249,0.00011,14.8057]
[1777182666491,37.27,78061.6,0.2,0.83231,0.00011,14.81575]
[1777182666530,37.27,78061.6,0.2,0.83231,0.00011,14.81575]
[1777182669617,37.27,78058.94,0.2,0.83199,0.00011,14.83293]
[1777182669774,37.27,78058.9,0.2,0.83198,0.00011,14.83357]
[1777182673534,37.27,78059.14,0.2,0.83201,0.00011,14.83207]
[1777182673774,37.27,78058.11,0.2,0.83189,0.00011,14.83855]
[1777182674322,37.27,78058.11,0.2,0.83189,0.00011,14.83855]
[1777182674523,37.27,78058.11,0.2,0.83189,0.00011,14.83855]
[1777182674623,37.27,78058.11,0.2,0.83189,0.00011,14.83855]
[1777182678478,37.27,78057.94,0.2,0.83187,0.00011,14.83961]
[1777182678528,37.27,78057.94,0.2,0.83187,0.00011,14.83961]
[1777182683968,37.27,78058.05,0.2,0.83189,0.00011,14.8385]
[1777182687923,37.27,78054.03,0.2,0.83144,0.00011,14.8633]
[1777182688023,37.27,78054.03,0.2,0.83144,0.00011,14.8633]
[1777182688449,37.27,78054.03,0.2,0.83144,0.00011,14.8633]
[1777182688529,37.27,78054.03,0.2,0.83144,0.00011,14.8633]
[1777182688550,37.27,78055.17,0.2,0.83157,0.00011,14.85608]
[1777182698599,37.27,78054.82,0.2,0.83157,0.00011,14.85357]
[1777182702531,37.27,78056.12,0.2,0.83172,0.00011,14.84535]
[1777182708137,37.27,78055.49,0.2,0.83165,0.00011,14.84921]
[1777182713172,37.27,78055.67,0.2,0.83167,0.00011,14.84798]
[1777182718208,37.26,78048.47,0.2,0.83085,0.00011,14.89312]
[1777182718939,37.26,78048.47,0.2,0.83085,0.00011,14.89312]
[1777182719025,37.26,78048.47,0.2,0.83085,0.00011,14.89312]
[1777182719441,37.26,78048.47,0.2,0.83085,0.00011,14.89312]
[1777182719523,37.26,78048.47,0.2,0.83085,0.00011,14.89312]
[1777182720949,37.26,78045.69,0.2,0.83054,0.00011,14.91043]
[1777182721031,37.26,78045.69,0.2,0.83054,0.00011,14.91043]
[1777182721228,37.26,78044.04,0.2,0.83035,0.00011,14.92088]
[1777182722095,37.26,78044.04,0.2,0.83035,0.00011,14.92088]
[1777182722274,37.26,78044.04,0.2,0.83035,0.00011,14.92088]
[1777182728279,37.27,78044.0,0.2,0.83033,0.00011,14.92162]
[1777182729487,37.27,78044.0,0.2,0.83033,0.00011,14.92162]
[1777182729530,37.27,78044.0,0.2,0.83033,0.00011,14.92162]
[1777182735328,37.27,78042.26,0.2,0.83013,0.00011,14.93283]
[1777182739355,37.27,78036.39,0.2,0.82945,0.00012,14.96998]
[1777182742735,37.27,78033.53,0.2,0.82911,0.00012,14.98839]
[1777182742776,37.27,78033.53,0.2,0.82911,0.00012,14.98839]
[1777182747230,37.27,78034.0,0.2,0.82915,0.00012,14.98614]
[1777182747281,37.27,78034.0,0.2,0.82915,0.00012,14.98614]
[1777182747914,37.27,78034.29,0.2,0.82918,0.00012,14.98449]
[1777182748026,37.27,78034.29,0.2,0.82918,0.00012,14.98449]
[1777182748419,37.27,78034.43,0.2,0.8292,0.00012,14.98379]
[1777182753210,37.27,78034.72,0.2,0.82926,0.00012,14.97803]
[1777182753282,37.27,78034.72,0.2,0.82926,0.00012,14.97803]
[1777182759496,37.27,78035.28,0.2,0.82932,0.00012,14.97476]
[1777182760262,37.27,78035.28,0.2,0.82932,0.00012,14.97476]
[1777182760283,37.27,78035.28,0.2,0.82932,0.00012,14.97476]
[1777182761459,37.27,78035.12,0.2,0.8293,0.00012,14.97581]
[1777182761531,37.27,78035.12,0.2,0.8293,0.00012,14.97581]
[1777182761707,37.27,78035.12,0.2,0.8293,0.00012,14.97581]
[1777182761779,37.27,78035.12,0.2,0.8293,0.00012,14.97581]
[1777182761758,37.27,78036.77,0.2,0.82949,0.00012,14.96547]
[1777182767552,37.27,78037.7,0.2,0.82961,0.00012,14.9589]
[1777182768433,37.27,78037.7,0.2,0.82961,0.00012,14.9589]
[1777182768527,37.27,78037.7,0.2,0.82961,0.00012,14.9589]
[1777182772590,37.27,78045.59,0.2,0.83052,0.00011,14.90871]
[1777182773494,37.27,78045.59,0.2,0.83052,0.00011,14.90871]
[1777182773534,37.27,78045.59,0.2,0.83052,0.00011,14.90871]
[1777182773831,37.27,78045.59,0.2,0.83052,0.00011,14.90871]
[1777182774031,37.27,78047.04,0.2,0.83069,0.00011,14.89947]
[1777182774604,37.27,78046.69,0.2,0.83065,0.00011,14.90156]
[1777182779639,37.27,78047.86,0.2,0.8308,0.00011,14.89362]
[1777182781662,37.27,78047.95,0.2,0.83081,0.00011,14.89294]
[1777182781782,37.27,78047.95,0.2,0.83081,0.00011,14.89294]
[1777182788702,37.26,78047.82,0.2,0.83083,0.00011,14.89207]
[1777182793737,37.26,78049.53,0.2,0.83104,0.00011,14.88008]
[1777182797083,37.26,78049.23,0.2,0.83102,0.00011,14.88125]
[1777182797282,37.26,78049.23,0.2,0.83102,0.00011,14.88125]
[1777182798267,37.26,78049.15,0.2,0.83102,0.00011,14.88151]
[1777182798521,37.26,78049.15,0.2,0.83102,0.00011,14.88151]
[1777182798578,37.26,78049.15,0.2,0.83102,0.00011,14.88126]
[1777182806828,37.25,78049.23,0.2,0.83107,0.00011,14.87877]
[1777182809417,37.25,78046.15,0.2,0.83072,0.00011,14.89763]
[1777182809523,37.25,78046.15,0.2,0.83072,0.00011,14.89763]
[1777182814883,37.24,78045.14,0.2,0.83067,0.00011,14.89763]
[1777182820926,37.24,78045.45,0.2,0.83074,0.00011,14.89402]
[1777182823914,37.24,78044.54,0.2,0.83065,0.00011,14.89919]
[1777182824024,37.24,78044.54,0.2,0.83065,0.00011,14.89919]
[1777182824486,37.24,78044.54,0.2,0.83065,0.00011,14.89919]
[1777182824526,37.24,78044.54,0.2,0.83065,0.00011,14.89919]
[1777182824587,37.24,78044.5,0.2,0.83065,0.00011,14.89889]
[1777182829988,37.23,78044.64,0.2,0.83069,0.00011,14.89663]
[1777182835024,37.23,78043.03,0.2,0.83053,0.00011,14.90541]
[1777182836974,37.23,78042.63,0.2,0.83049,0.00011,14.90765]
[1777182837024,37.23,78042.63,0.2,0.83049,0.00011,14.90765]
[1777182842074,37.22,78042.55,0.2,0.83051,0.00011,14.90645]
[1777182848116,37.22,78041.43,0.2,0.83041,0.00012,14.91179]
[1777182853150,37.21,78040.45,0.2,0.83032,0.00012,14.91651]
[1777182857145,37.21,78042.94,0.2,0.83063,0.00011,14.89995]
[1777182857283,37.21,78042.94,0.2,0.83063,0.00011,14.89995]
[1777182857641,37.21,78042.94,0.2,0.83063,0.00011,14.89995]
[1777182857779,37.21,78042.94,0.2,0.83063,0.00011,14.89995]
[1777182857866,37.21,78043.13,0.2,0.83066,0.00011,14.89822]
[1777182863220,37.21,78042.66,0.2,0.83063,0.00011,14.89984]
[1777182868255,37.2,78042.04,0.2,0.83058,0.00011,14.90244]
[1777182869867,37.2,78042.04,0.2,0.83058,0.00011,14.90244]
[1777182870029,37.2,78040.0,0.2,0.83035,0.00012,14.91475]
[1777182875305,37.2,78037.98,0.2,0.83018,0.00012,14.92184]
[1777182880340,37.2,78037.52,0.2,0.83014,0.00012,14.92411]
[1777182881045,37.2,78037.52,0.2,0.83014,0.00012,14.92411]
[1777182881281,37.2,78037.52,0.2,0.83014,0.00012,14.92411]
[1777182881882,37.2,78037.52,0.2,0.83014,0.00012,14.92411]
[1777182881912,37.2,78037.19,0.2,0.8301,0.00012,14.92594]
[1777182882032,37.2,78037.19,0.2,0.8301,0.00012,14.92594]
[1777182883361,37.2,78031.68,0.2,0.82947,0.00012,14.96051]
[1777182884003,37.2,78031.68,0.2,0.82947,0.00012,14.96051]
[1777182884027,37.2,78031.68,0.2,0.82947,0.00012,14.96051]
[1777182890410,37.2,78028.93,0.2,0.82915,0.00012,14.97783]
[1777182892394,37.2,78031.91,0.2,0.82949,0.00012,14.95908]
[1777182892532,37.2,78031.91,0.2,0.82949,0.00012,14.95908]
[1777182893643,37.2,78031.72,0.2,0.82947,0.00012,14.96031]
[1777182893772,37.2,78031.72,0.2,0.82947,0.00012,14.96031]
[1777182893874,37.2,78031.55,0.2,0.82945,0.00012,14.96146]
[1777182900485,37.2,78031.46,0.2,0.82944,0.00012,14.9623]
[1777182905343,37.2,78031.81,0.2,0.82947,0.00012,14.96031]
[1777182905528,37.2,78031.81,0.2,0.82947,0.00012,14.96031]
[1777182911562,37.19,78029.74,0.2,0.82925,0.00012,14.97223]
[1777182915572,37.19,78030.85,0.2,0.82939,0.00012,14.96472]
[1777182915777,37.19,78030.85,0.2,0.82939,0.00012,14.96472]
[1777182916861,37.19,78031.27,0.2,0.82944,0.00012,14.96186]
[1777182916962,37.19,78030.99,0.2,0.82941,0.00012,14.96352]
[1777182917029,37.19,78030.99,0.2,0.82941,0.00012,14.96352]
[1777182922977,37.19,78029.03,0.2,0.82919,0.00012,14.97545]
[1777182923023,37.19,78028.57,0.2,0.82914,0.00012,14.97812]
[1777182928681,37.19,78027.85,0.2,0.82907,0.00012,14.98198]
[1777182930556,37.19,78027.67,0.2,0.82905,0.00012,14.983]
[1777182930773,37.19,78027.67,0.2,0.82905,0.00012,14.983]
[1777182931958,37.19,78026.17,0.2,0.82888,0.00012,14.99234]
[1777182932027,37.19,78026.04,0.2,0.82891,0.00012,14.98836]
[1777182932709,37.19,78026.12,0.2,0.82892,0.00012,14.98774]
[1777182939758,37.19,78025.77,0.2,0.82889,0.00012,14.98915]
[1777182944016,37.18,78025.58,0.2,0.82888,0.00012,14.99003]
[1777182944278,37.18,78025.29,0.2,0.82885,0.00012,14.99176]
[1777182949829,37.18,78025.54,0.2,0.82888,0.00012,14.98959]
[1777182950907,37.18,78025.54,0.2,0.82888,0.00012,14.98959]
[1777182951009,37.18,78025.38,0.2,0.82887,0.00012,14.9905]
[1777182956877,37.18,78025.57,0.2,0.8289,0.00012,14.98876]
[1777182961915,37.18,78026.37,0.2,0.829,0.00012,14.98331]
[1777182962234,37.18,78026.37,0.2,0.829,0.00012,14.98331]
[1777182962274,37.18,78026.37,0.2,0.829,0.00012,14.98331]
[1777182972991,37.18,78028.34,0.2,0.82924,0.00012,14.97022]
[1777182975863,37.18,78027.83,0.2,0.82918,0.00012,14.97332]
[1777182976024,37.18,78027.83,0.2,0.82918,0.00012,14.97332]
[1777182977413,37.18,78027.4,0.2,0.82914,0.00012,14.97591]
[1777182977542,37.18,78027.4,0.2,0.82914,0.00012,14.97591]
[1777182978028,37.18,78027.41,0.2,0.82914,0.00012,14.97579]
[1777182983063,37.18,78026.3,0.2,0.82901,0.00012,14.98245]
[1777182983825,37.18,78026.3,0.2,0.82901,0.00012,14.98245]
[1777182984022,37.18,78026.3,0.2,0.82901,0.00012,14.98245]
[1777182989668,37.17,78026.02,0.2,0.82899,0.00012,14.98387]
[1777182989777,37.17,78026.02,0.2,0.82899,0.00012,14.98387]
[1777182989878,37.17,78025.63,0.2,0.82895,0.00012,14.98619]
[1777182996803,37.17,78025.42,0.2,0.82897,0.00012,14.98255]
[1777182997025,37.17,78025.42,0.2,0.82897,0.00012,14.98255]
[1777183002196,37.17,78025.59,0.2,0.82899,0.00012,14.98098]
[1777183007231,37.17,78025.29,0.2,0.82896,0.00012,14.98257]
[1777183015290,37.17,78025.26,0.2,0.82897,0.00012,14.98228]
[1777183020325,37.17,78025.23,0.2,0.82897,0.00012,14.98219]
[1777183026094,37.17,78025.17,0.2,0.82897,0.00012,14.98241]
[1777183026279,37.17,78025.17,0.2,0.82897,0.00012,14.98241]
[1777183028314,37.17,78023.86,0.2,0.82882,0.00012,14.99044]
[1777183028528,37.17,78023.86,0.2,0.82882,0.00012,14.99044]
[1777183028628,37.17,78023.63,0.2,0.82879,0.00012,14.99182]
[1777183035432,37.17,78023.54,0.2,0.82879,0.00012,14.99195]
[1777183038533,37.17,78020.89,0.2,0.82849,0.00012,15.00844]
[1777183040334,37.17,78019.4,0.2,0.82832,0.00012,15.01773]
[1777183040532,37.17,78019.4,0.2,0.82832,0.00012,15.01773]
[1777183040570,37.17,78019.3,0.2,0.82831,0.00012,15.01827]
[1777183042520,37.17,78019.42,0.2,0.82832,0.00012,15.01743]
[1777183048604,37.16,78020.36,0.2,0.82844,0.00012,15.011]
[1777183048776,37.16,78020.36,0.2,0.82844,0.00012,15.011]
[1777183048819,37.16,78020.36,0.2,0.82844,0.00012,15.01086]
[1777183054565,37.16,78017.28,0.2,0.82813,0.00012,15.02522]
[1777183056931,37.16,78015.2,0.2,0.82789,0.00012,15.03824]
[1777183057028,37.16,78015.2,0.2,0.82789,0.00012,15.03824]
[1777183060784,37.16,78013.13,0.2,0.82766,0.00012,15.05086]
[1777183061025,37.16,78013.13,0.2,0.82766,0.00012,15.05086]
[1777183066649,37.16,78012.84,0.2,0.82763,0.00012,15.05196]
[1777183071684,37.16,78013.53,0.2,0.82772,0.00012,15.04715]
[1777183073556,37.16,78013.53,0.2,0.82772,0.00012,15.04715]
[1777183073775,37.16,78013.53,0.2,0.82772,0.00012,15.04715]
[1777183074054,37.16,78013.53,0.2,0.82772,0.00012,15.04715]
[1777183074104,37.16,78013.53,0.2,0.82773,0.00012,15.04691]
[1777183074280,37.16,78013.53,0.2,0.82773,0.00012,15.04691]
[1777183079742,37.16,78014.36,0.2,0.82783,0.00012,15.04132]
[1777183080333,37.16,78014.36,0.2,0.82783,0.00012,15.04132]
[1777183080534,37.16,78014.36,0.2,0.82783,0.00012,15.04132]
[1777183081750,37.16,78014.29,0.2,0.82782,0.00012,15.04169]
[1777183081773,37.16,78014.29,0.2,0.82782,0.00012,15.04169]
[1777183081873,37.16,78016.23,0.2,0.82805,0.00012,15.02934]
[1777183083770,37.16,78022.27,0.2,0.82876,0.00012,14.99123]
[1777183084830,37.16,78022.27,0.2,0.82876,0.00012,14.99123]
[1777183085024,37.16,78022.27,0.2,0.82876,0.00012,14.99123]
[1777183089347,37.16,78025.67,0.2,0.82915,0.00012,14.96985]
[1777183089532,37.16,78025.67,0.2,0.82915,0.00012,14.96985]
[1777183089766,37.16,78025.67,0.2,0.82915,0.00012,14.96985]
[1777183090030,37.16,78025.67,0.2,0.82915,0.00012,14.96985]
[1777183090129,37.16,78025.77,0.2,0.82916,0.00012,14.96926]
[1777183092833,37.16,78031.64,0.2,0.82984,0.00012,14.93233]
[1777183093530,37.16,78031.64,0.2,0.82984,0.00012,14.93233]
[1777183093779,37.16,78031.64,0.2,0.82984,0.00012,14.93233]
[1777183094101,37.16,78031.64,0.2,0.82984,0.00012,14.93233]
[1777183094104,37.16,78032.08,0.2,0.82989,0.00012,14.92962]
[1777183094279,37.16,78032.08,0.2,0.82989,0.00012,14.92962]
[1777183100420,37.16,78031.84,0.2,0.82985,0.00012,14.93142]
[1777183100529,37.16,78031.84,0.2,0.82985,0.00012,14.93142]
[1777183105923,37.16,78031.4,0.2,0.8298,0.00012,14.93445]
[1777183112973,37.16,78031.1,0.2,0.82981,0.00012,14.93104]
[1777183117724,37.15,78031.14,0.2,0.82983,0.00012,14.9301]
[1777183117781,37.15,78031.14,0.2,0.82983,0.00012,14.9301]
[1777183117873,37.15,78031.14,0.2,0.82983,0.00012,14.92997]
[1777183118305,37.15,78031.14,0.2,0.82983,0.00012,14.92997]
[1777183118535,37.15,78031.14,0.2,0.82983,0.00012,14.92997]
[1777183120491,37.15,78031.14,0.2,0.82983,0.00012,14.92997]
[1777183120520,37.15,78031.14,0.2,0.82983,0.00012,14.92997]
[1777183129085,37.15,78031.33,0.2,0.82988,0.00012,14.92728]
[1777183139860,37.15,78031.57,0.2,0.82991,0.00012,14.92549]
[1777183140030,37.15,78031.57,0.2,0.82991,0.00012,14.92549]
[1777183140096,37.15,78031.57,0.2,0.82991,0.00012,14.92549]
[1777183140197,37.14,78031.57,0.2,0.82994,0.00012,14.92413]
[1777183140276,37.14,78031.57,0.2,0.82994,0.00012,14.92413]
[1777183146205,37.14,78020.04,0.2,0.82862,0.00012,14.99603]
[1777183146643,37.14,78020.04,0.2,0.82862,0.00012,14.99603]
[1777183146778,37.14,78020.04,0.2,0.82862,0.00012,14.99603]
[1777183147212,37.14,78021.84,0.2,0.82883,0.00012,14.98459]
[1777183147509,37.14,78021.84,0.2,0.82883,0.00012,14.98459]
[1777183147532,37.14,78021.84,0.2,0.82883,0.00012,14.98459]
[1777183151262,37.14,78021.84,0.2,0.82883,0.00012,14.98435]
[1777183151278,37.14,78021.84,0.2,0.82883,0.00012,14.98435]
[1777183159208,37.14,78021.53,0.2,0.8288,0.00012,14.98589]
[1777183159276,37.14,78020.33,0.2,0.82867,0.00012,14.99332]
[1777183159982,37.14,78020.33,0.2,0.82867,0.00012,14.99332]
[1777183160029,37.14,78020.33,0.2,0.82867,0.00012,14.99332]
[1777183160121,37.14,78019.72,0.2,0.8286,0.00012,14.99702]
[1777183170128,37.14,78017.24,0.2,0.82832,0.00012,15.01233]
[1777183170170,37.14,78017.01,0.2,0.8283,0.00012,15.01329]
[1777183170275,37.14,78017.01,0.2,0.8283,0.00012,15.01329]
[1777183170968,37.14,78017.01,0.2,0.8283,0.00012,15.01329]
[1777183171029,37.14,78017.01,0.2,0.8283,0.00012,15.01329]
[1777183171124,37.14,78016.69,0.2,0.8283,0.00012,15.01055]
[1777183176418,37.14,78015.28,0.2,0.82814,0.00012,15.01907]
[1777183178807,37.14,78014.77,0.2,0.82809,0.00012,15.02221]
[1777183179029,37.14,78014.77,0.2,0.82809,0.00012,15.02221]
[1777183179129,37.14,78010.95,0.2,0.82764,0.00012,15.04611]
[1777183179685,37.14,78010.95,0.2,0.82764,0.00012,15.04611]
[1777183179779,37.14,78010.95,0.2,0.82764,0.00012,15.04611]
[1777183180736,37.14,78010.88,0.2,0.82764,0.00012,15.04655]
[1777183180779,37.14,78010.88,0.2,0.82764,0.00012,15.04655]
[1777183181452,37.13,78006.41,0.2,0.82712,0.00012,15.07451]
[1777183183568,37.13,78004.88,0.2,0.82694,0.00012,15.08401]
[1777183183777,37.13,78004.88,0.2,0.82694,0.00012,15.08401]
[1777183189510,37.13,78005.55,0.2,0.82704,0.00012,15.07876]
[1777183194953,37.13,78005.39,0.2,0.82703,0.00012,15.07919]
[1777183195027,37.13,78005.39,0.2,0.82703,0.00012,15.07919]
[1777183195054,37.13,78007.42,0.2,0.82727,0.00012,15.06613]
[1777183196020,37.13,78007.42,0.2,0.82727,0.00012,15.06613]
[1777183196288,37.13,78007.42,0.2,0.82727,0.00012,15.06601]
[1777183201594,37.13,78012.05,0.2,0.82782,0.00012,15.03627]
[1777183202920,37.13,78012.05,0.2,0.82782,0.00012,15.03627]
[1777183203037,37.13,78012.05,0.2,0.82782,0.00012,15.03627]
[1777183203078,37.13,78016.28,0.2,0.82832,0.00012,15.0095]
[1777183204202,37.13,78016.28,0.2,0.82832,0.00012,15.0095]
[1777183204280,37.13,78016.28,0.2,0.82832,0.00012,15.0095]
[1777183203608,37.13,78021.26,0.2,0.8289,0.00012,14.97808]
[1777183204351,37.13,78021.26,0.2,0.8289,0.00012,14.97808]
[1777183204527,37.13,78021.26,0.2,0.8289,0.00012,14.97808]
[1777183205622,37.13,78026.6,0.2,0.82952,0.00012,14.94441]
[1777183207636,37.13,78030.31,0.2,0.82994,0.00012,14.92112]
[1777183209011,37.13,78030.31,0.2,0.82994,0.00012,14.92112]
[1777183209022,37.13,78030.31,0.2,0.82994,0.00012,14.92112]
[1777183209038,37.13,78030.96,0.2,0.83002,0.00012,14.91717]
[1777183209903,37.13,78030.96,0.2,0.83002,0.00012,14.91717]
[1777183210029,37.13,78030.96,0.2,0.83002,0.00012,14.91717]
[1777183215692,37.13,78031.17,0.2,0.83003,0.00012,14.91624]
[1777183217010,37.13,78031.17,0.2,0.83003,0.00012,14.91624]
[1777183217024,37.13,78031.17,0.2,0.83003,0.00012,14.91624]
[1777183217168,37.13,78031.17,0.2,0.83003,0.00012,14.91635]
[1777183218139,37.13,78031.17,0.2,0.83003,0.00012,14.91635]
[1777183218277,37.13,78031.17,0.2,0.83003,0.00012,14.91635]
[1777183220595,37.13,78032.22,0.2,0.83015,0.00012,14.90982]
[1777183220776,37.13,78032.22,0.2,0.83015,0.00012,14.90982]
[1777183226769,37.13,78033.03,0.2,0.83024,0.00012,14.90504]
[1777183230428,37.13,78033.07,0.2,0.83024,0.00012,14.9049]
[1777183230526,37.13,78033.07,0.2,0.83024,0.00012,14.9049]
[1777183230799,37.13,78033.26,0.2,0.83026,0.00012,14.90373]
[1777183232547,37.13,78033.26,0.2,0.83026,0.00012,14.90373]
[1777183232772,37.13,78033.26,0.2,0.83026,0.00012,14.90373]
[1777183233923,37.13,78036.18,0.2,0.83064,0.00012,14.88067]
[1777183234022,37.13,78036.18,0.2,0.83064,0.00012,14.88067]
[1777183234121,37.13,78040.36,0.2,0.83112,0.00012,14.85436]
[1777183235043,37.13,78040.36,0.2,0.83112,0.00012,14.85436]
[1777183235101,37.13,78043.91,0.2,0.83153,0.00011,14.83194]
[1777183235861,37.13,78058.0,0.2,0.83314,0.00011,14.743]
[1777183237870,37.13,78052.23,0.2,0.83248,0.00011,14.77944]
[1777183238807,37.13,78052.23,0.2,0.83248,0.00011,14.77944]
[1777183238877,37.13,78050.97,0.2,0.83233,0.00011,14.78745]
[1777183243913,37.13,78051.23,0.2,0.83235,0.00011,14.78661]
[1777183248948,37.14,78051.65,0.2,0.83238,0.00011,14.78475]
[1777183253983,37.14,78051.75,0.2,0.83238,0.00011,14.78487]
[1777183255854,37.14,78052.18,0.2,0.83243,0.00011,14.78211]
[1777183256021,37.14,78052.18,0.2,0.83243,0.00011,14.78211]
[1777183256123,37.14,78051.88,0.2,0.8324,0.00011,14.78397]
[1777183258413,37.14,78052.07,0.2,0.83241,0.00011,14.78308]
[1777183258527,37.14,78052.07,0.2,0.83241,0.00011,14.78308]
[1777183262635,37.14,78052.1,0.2,0.83241,0.00011,14.78349]
[1777183262775,37.14,78052.1,0.2,0.83241,0.00011,14.78349]
[1777183263046,37.14,78052.53,0.2,0.83246,0.00011,14.78077]
[1777183264044,37.14,78052.53,0.2,0.83246,0.00011,14.78077]
[1777183264280,37.14,78052.53,0.2,0.83246,0.00011,14.78077]
[1777183267076,37.14,78049.04,0.2,0.83204,0.00011,14.80356]
[1777183268083,37.14,78044.36,0.2,0.8315,0.00011,14.83323]
[1777183269044,37.14,78044.36,0.2,0.8315,0.00011,14.83323]
[1777183269274,37.14,78044.36,0.2,0.8315,0.00011,14.83323]
[1777183272195,37.14,78043.7,0.2,0.83142,0.00011,14.83762]
[1777183272282,37.14,78043.7,0.2,0.83142,0.00011,14.83762]
[1777183279159,37.14,78043.91,0.2,0.83144,0.00011,14.8368]
[1777183279376,37.14,78043.91,0.2,0.83144,0.00011,14.8368]
[1777183279525,37.14,78043.91,0.2,0.83144,0.00011,14.8368]
[1777183281811,37.14,78044.07,0.2,0.83146,0.00011,14.83592]
[1777183283188,37.15,78051.67,0.2,0.83233,0.00011,14.78808]
[1777183284343,37.15,78051.67,0.2,0.83233,0.00011,14.78808]
[1777183284527,37.15,78053.1,0.2,0.83249,0.00011,14.77898]
[1777183290237,37.15,78052.99,0.2,0.83248,0.00011,14.77974]
[1777183291088,37.15,78052.99,0.2,0.83248,0.00011,14.77974]
[1777183291278,37.15,78052.99,0.2,0.83248,0.00011,14.77974]
[1777183293378,37.15,78052.99,0.2,0.83251,0.00011,14.77541]
[1777183296776,37.15,78053.34,0.2,0.83254,0.00011,14.77356]
[1777183297286,37.15,78053.39,0.2,0.83255,0.00011,14.77336]
[1777183304337,37.15,78053.26,0.2,0.83252,0.00011,14.77495]
[1777183309372,37.15,78052.62,0.2,0.83244,0.00011,14.77949]
[1777183309621,37.15,78052.62,0.2,0.83244,0.00011,14.77949]
[1777183309784,37.15,78052.62,0.2,0.83244,0.00011,14.77949]
[1777183313152,37.15,78052.6,0.2,0.83243,0.00011,14.77979]
[1777183313273,37.15,78052.6,0.2,0.83243,0.00011,14.77979]
[1777183322463,37.15,78052.0,0.2,0.83235,0.00011,14.78452]
[1777183323555,37.15,78052.0,0.2,0.83235,0.00011,14.78452]
[1777183323781,37.15,78052.0,0.2,0.83235,0.00011,14.78452]
[1777183324357,37.15,78052.0,0.2,0.83235,0.00011,14.78452]
[1777183324530,37.15,78052.3,0.2,0.83238,0.00011,14.78277]
[1777183325599,37.15,78053.22,0.2,0.83248,0.00011,14.77696]
[1777183325774,37.15,78053.22,0.2,0.83248,0.00011,14.77696]
[1777183325837,37.15,78054.61,0.2,0.83264,0.00011,14.76827]
[1777183329505,37.16,78058.17,0.2,0.83304,0.00011,14.74608]
[1777183329532,37.16,78058.17,0.2,0.83304,0.00011,14.74608]
[1777183335554,37.16,78059.96,0.2,0.83323,0.00011,14.73565]
[1777183338819,37.16,78059.56,0.2,0.83318,0.00011,14.73841]
[1777183339029,37.16,78059.56,0.2,0.83318,0.00011,14.73841]
[1777183340773,37.16,78059.57,0.2,0.83318,0.00011,14.73857]
[1777183341021,37.16,78059.57,0.2,0.83318,0.00011,14.73857]
[1777183341025,37.16,78059.52,0.2,0.83317,0.00011,14.73899]
[1777183347097,37.16,78057.66,0.2,0.83296,0.00011,14.75067]
[1777183347284,37.16,78057.66,0.2,0.83296,0.00011,14.75067]
[1777183348465,37.16,78055.14,0.2,0.83267,0.00011,14.76674]
[1777183348523,37.16,78055.14,0.2,0.83267,0.00011,14.76674]
[1777183351666,37.16,78049.15,0.2,0.83202,0.00011,14.80001]
[1777183353156,37.16,78049.15,0.2,0.83202,0.00011,14.80001]
[1777183353281,37.16,78049.15,0.2,0.83202,0.00011,14.80001]
[1777183354161,37.16,78046.54,0.2,0.83172,0.00011,14.81651]
[1777183354279,37.16,78046.54,0.2,0.83172,0.00011,14.81651]
[1777183354377,37.16,78045.72,0.2,0.83163,0.00011,14.82168]
[1777183359721,37.16,78044.29,0.2,0.83147,0.00011,14.8305]
[1777183361191,37.16,78044.29,0.2,0.83147,0.00011,14.8305]
[1777183361278,37.16,78044.29,0.2,0.83147,0.00011,14.8305]
[1777183367778,37.16,78042.89,0.2,0.83131,0.00011,14.83929]
[1777183370777,37.16,78042.09,0.2,0.83121,0.00012,14.84432]
[1777183371029,37.16,78042.09,0.2,0.83121,0.00012,14.84432]
[1777183372007,37.16,78041.85,0.2,0.83119,0.00012,14.84582]
[1777183372023,37.16,78041.85,0.2,0.83119,0.00012,14.84582]
[1777183372108,37.16,78041.85,0.2,0.83119,0.00012,14.8458]
[1777183377936,37.16,78042.12,0.2,0.83122,0.00012,14.84407]
[1777183378031,37.16,78042.12,0.2,0.83122,0.00012,14.84407]
[1777183383890,37.16,78046.35,0.2,0.8317,0.00011,14.81744]
[1777183384669,37.16,78046.35,0.2,0.8317,0.00011,14.81744]
[1777183384780,37.16,78046.35,0.2,0.8317,0.00011,14.81744]
[1777183385685,37.16,78046.57,0.2,0.83173,0.00011,14.8161]
[1777183385778,37.16,78046.57,0.2,0.83173,0.00011,14.8161]
[1777183385904,37.16,78045.73,0.2,0.83163,0.00011,14.82144]
[1777183391476,37.16,78046.1,0.2,0.83167,0.00011,14.81927]
[1777183391528,37.16,78045.21,0.2,0.83157,0.00011,14.82493]
[1777183401009,37.16,78045.77,0.2,0.83162,0.00011,14.82181]
[1777183406045,37.16,78043.25,0.2,0.83133,0.00011,14.83795]
[1777183406840,37.16,78043.25,0.2,0.83133,0.00011,14.83795]
[1777183407035,37.16,78043.25,0.2,0.83133,0.00011,14.83795]
[1777183408028,37.16,78042.98,0.2,0.8313,0.00011,14.83974]
[1777183408269,37.16,78042.98,0.2,0.8313,0.00011,14.83974]
[1777183408371,37.16,78042.98,0.2,0.8313,0.00011,14.83976]
[1777183413670,37.16,78045.56,0.2,0.83163,0.00011,14.81891]
[1777183413773,37.16,78045.56,0.2,0.83163,0.00011,14.81891]
[1777183419136,37.16,78046.0,0.2,0.83167,0.00011,14.81652]
[1777183423800,37.16,78045.56,0.2,0.83162,0.00011,14.81953]
[1777183424026,37.16,78045.56,0.2,0.83162,0.00011,14.81953]
[1777183425065,37.16,78045.56,0.2,0.83162,0.00011,14.81953]
[1777183425270,37.16,78045.56,0.2,0.83162,0.00011,14.81953]
[1777183425371,37.16,78045.56,0.2,0.83162,0.00011,14.81964]
[1777183432226,37.17,78043.08,0.2,0.83133,0.00011,14.83558]
[1777183437261,37.17,78040.08,0.2,0.83098,0.00012,14.85466]
[1777183437637,37.17,78040.08,0.2,0.83098,0.00012,14.85466]
[1777183437783,37.17,78040.08,0.2,0.83098,0.00012,14.85466]
[1777183444310,37.17,78039.52,0.2,0.83092,0.00012,14.85817]
[1777183445382,37.17,78039.52,0.2,0.83092,0.00012,14.85817]
[1777183445539,37.17,78039.1,0.2,0.83087,0.00012,14.86082]
[1777183446967,37.17,78039.15,0.2,0.83087,0.00012,14.8605]
[1777183447022,37.17,78039.15,0.2,0.83087,0.00012,14.8605]
[1777183451362,37.17,78039.12,0.2,0.83087,0.00012,14.86066]
[1777183456397,37.17,78039.24,0.2,0.83088,0.00012,14.85987]
[1777183458339,37.17,78039.31,0.2,0.83089,0.00012,14.85942]
[1777183458527,37.17,78039.31,0.2,0.83089,0.00012,14.85942]
[1777183462631,37.17,78041.99,0.2,0.8312,0.00012,14.84248]
[1777183462777,37.17,78041.99,0.2,0.8312,0.00012,14.84248]
[1777183463938,37.17,78043.22,0.2,0.83134,0.00011,14.83474]
[1777183464030,37.17,78043.22,0.2,0.83134,0.00011,14.83474]
[1777183464453,37.17,78043.04,0.2,0.83132,0.00011,14.83589]
[1777183469145,37.17,78042.37,0.2,0.83124,0.00012,14.84016]
[1777183469277,37.17,78042.37,0.2,0.83124,0.00012,14.84016]
[1777183475530,37.17,78043.6,0.2,0.83142,0.00011,14.82783]
[1777183476057,37.17,78043.6,0.2,0.83142,0.00011,14.82783]
[1777183476276,37.17,78043.6,0.2,0.83142,0.00011,14.82783]
[1777183477633,37.17,78043.6,0.2,0.83142,0.00011,14.82785]
[1777183477777,37.17,78043.6,0.2,0.83142,0.00011,14.82785]
[1777183477877,37.17,78043.6,0.2,0.83142,0.00011,14.82786]
[1777183482578,37.17,78054.99,0.2,0.83273,0.00011,14.75605]
[1777183484019,37.17,78054.99,0.2,0.83273,0.00011,14.75605]
[1777183484274,37.17,78054.99,0.2,0.83273,0.00011,14.75605]
[1777183484373,37.17,78065.15,0.2,0.83388,0.00011,14.69219]
[1777183491643,37.16,78067.26,0.2,0.83414,0.00011,14.67773]
[1777183492823,37.16,78067.26,0.2,0.83414,0.00011,14.67773]
[1777183493026,37.16,78067.26,0.2,0.83414,0.00011,14.67773]
[1777183494692,37.16,78067.26,0.2,0.83414,0.00011,14.67755]
[1777183494783,37.16,78067.26,0.2,0.83414,0.00011,14.67755]
[1777183494793,37.16,78067.26,0.2,0.83415,0.00011,14.67719]
[1777183500706,37.16,78066.33,0.2,0.83405,0.00011,14.68245]
[1777183505741,37.16,78066.22,0.2,0.83404,0.00011,14.68309]
[1777183509443,37.16,78066.22,0.2,0.83404,0.00011,14.68309]
[1777183513414,37.16,78065.14,0.2,0.83393,0.00011,14.68925]
[1777183513452,37.16,78056.89,0.2,0.83299,0.00011,14.74125]
[1777183517825,37.16,78052.24,0.2,0.83247,0.00011,14.77014]
[1777183522028,37.16,78050.06,0.2,0.83222,0.00011,14.78387]
[1777183522271,37.16,78050.06,0.2,0.83222,0.00011,14.78387]
[1777183524830,37.16,78048.95,0.2,0.83209,0.00011,14.79098]
[1777183525021,37.16,78048.95,0.2,0.83209,0.00011,14.79098]
[1777183525122,37.16,78048.87,0.2,0.83208,0.00011,14.79152]
[1777183531303,37.16,78048.57,0.2,0.83204,0.00011,14.79357]
[1777183531525,37.16,78048.57,0.2,0.83204,0.00011,14.79357]
[1777183532930,37.16,78053.78,0.2,0.83268,0.00011,14.75613]
[1777183536594,37.16,78053.4,0.2,0.83263,0.00011,14.75861]
[1777183536772,37.16,78053.4,0.2,0.83263,0.00011,14.75861]
[1777183539295,37.16,78053.36,0.2,0.83262,0.00011,14.75919]
[1777183539534,37.16,78053.36,0.2,0.83262,0.00011,14.75919]
[1777183539396,37.16,78052.8,0.2,0.83256,0.00011,14.76288]
[1777183541376,37.16,78052.85,0.2,0.83256,0.00011,14.76257]
[1777183548035,37.16,78051.79,0.2,0.83243,0.00011,14.76986]
[1777183549028,37.16,78051.79,0.2,0.83243,0.00011,14.76986]
[1777183549272,37.16,78051.79,0.2,0.83243,0.00011,14.76986]
[1777183549373,37.16,78051.25,0.2,0.83237,0.00011,14.77339]
[1777183556091,37.16,78051.26,0.2,0.83236,0.00011,14.77368]
[1777183562134,37.16,78051.64,0.2,0.8324,0.00011,14.77165]
[1777183569183,37.17,78052.89,0.2,0.83253,0.00011,14.76427]
[1777183574217,37.17,78052.72,0.2,0.83251,0.00011,14.76573]
[1777183580260,37.17,78052.74,0.2,0.8325,0.00011,14.76606]
[1777183586302,37.17,78052.89,0.2,0.83251,0.00011,14.76557]
[1777183597380,37.17,78052.58,0.2,0.8325,0.00011,14.76378]
[1777183602414,37.17,78051.3,0.2,0.83234,0.00011,14.7722]
[1777183609464,37.17,78051.46,0.2,0.83235,0.00011,14.77165]
[1777183614498,37.18,78050.78,0.2,0.83227,0.00011,14.77628]
[1777183619533,37.18,78050.78,0.2,0.83226,0.00011,14.77659]
[1777183624569,37.18,78050.78,0.2,0.83226,0.00011,14.7769]
[1777183629604,37.18,78050.16,0.2,0.83218,0.00011,14.78112]
[1777183634639,37.18,78049.23,0.2,0.83207,0.00011,14.78724]
[1777183640682,37.18,78049.26,0.2,0.83207,0.00011,14.78722]
[1777183645715,37.18,78048.14,0.2,0.83194,0.00011,14.79437]
[1777183652765,37.18,78048.13,0.2,0.83198,0.00011,14.78991]
[1777183657800,37.18,78045.66,0.2,0.83169,0.00011,14.80575]
[1777183662835,37.18,78045.19,0.2,0.83163,0.00011,14.80888]
[1777183668877,37.18,78043.91,0.2,0.83148,0.00011,14.81709]
[1777183673912,37.18,78042.18,0.2,0.83128,0.00012,14.82812]
[1777183678946,37.18,78042.25,0.2,0.83129,0.00012,14.82773]
[1777183683984,37.18,78041.95,0.2,0.83125,0.00012,14.8297]
[1777183689022,37.18,78041.4,0.2,0.83119,0.00012,14.83324]
[1777183694652,37.18,78041.43,0.2,0.83119,0.00012,14.8331]
[1777183701117,37.18,78041.32,0.2,0.83118,0.00012,14.83394]
[1777183706152,37.18,78041.04,0.2,0.83114,0.00012,14.83581]
[1777183710296,37.18,78041.01,0.2,0.83114,0.00012,14.83603]
[1777183711532,37.18,78041.01,0.2,0.83114,0.00012,14.83609]
[1777183712988,37.18,78040.76,0.2,0.83115,0.00012,14.83299]
[1777183713026,37.18,78040.76,0.2,0.83115,0.00012,14.83299]
[1777183713090,37.18,78040.76,0.2,0.83115,0.00012,14.83301]
[1777183718237,37.18,78040.67,0.2,0.83113,0.00012,14.8337]
[1777183722549,37.18,78040.61,0.2,0.83113,0.00012,14.83415]
[1777183722770,37.18,78040.61,0.2,0.83113,0.00012,14.83415]
[1777183729542,37.18,78039.41,0.2,0.83099,0.00012,14.84183]
[1777183729748,37.18,78039.41,0.2,0.83099,0.00012,14.84183]
[1777183729778,37.18,78039.41,0.2,0.83099,0.00012,14.84183]
[1777183730321,37.18,78039.46,0.2,0.83099,0.00012,14.8416]
[1777183735357,37.18,78040.37,0.2,0.83109,0.00012,14.83595]
[1777183737916,37.18,78040.7,0.2,0.83113,0.00012,14.83391]
[1777183738026,37.18,78040.7,0.2,0.83113,0.00012,14.83391]
[1777183738277,37.18,78040.7,0.2,0.83113,0.00012,14.83391]
[1777183738302,37.18,78040.7,0.2,0.83113,0.00012,14.83394]
[1777183743413,37.19,78039.92,0.2,0.83104,0.00012,14.83898]
[1777183748447,37.19,78039.85,0.2,0.83103,0.00012,14.83951]
[1777183754490,37.19,78039.84,0.2,0.83102,0.00012,14.83966]
[1777183759525,37.19,78039.85,0.2,0.83103,0.00012,14.83966]
[1777183760532,37.19,78034.58,0.2,0.83042,0.00012,14.87289]
[1777183761539,37.19,78027.98,0.2,0.82966,0.00012,14.91445]
[1777183763660,37.19,78028.13,0.2,0.82967,0.00012,14.91342]
[1777183763784,37.19,78028.13,0.2,0.82967,0.00012,14.91342]
[1777183770602,37.18,78028.58,0.2,0.82974,0.00012,14.91]
[1777183775636,37.18,78027.26,0.2,0.82963,0.00012,14.91333]
[1777183777480,37.18,78027.42,0.2,0.82965,0.00012,14.91226]
[1777183777527,37.18,78027.42,0.2,0.82965,0.00012,14.91226]
[1777183777758,37.18,78027.42,0.2,0.82965,0.00012,14.91226]
[1777183777773,37.18,78027.42,0.2,0.82965,0.00012,14.91226]
[1777183777859,37.18,78027.38,0.2,0.82964,0.00012,14.91246]
[1777183787554,37.18,78025.83,0.2,0.82947,0.00012,14.92199]
[1777183787777,37.18,78025.83,0.2,0.82947,0.00012,14.92199]
[1777183793670,37.18,78024.27,0.2,0.8293,0.00012,14.93123]
[1777183793757,37.18,78024.27,0.2,0.8293,0.00012,14.93123]
[1777183793776,37.18,78024.27,0.2,0.8293,0.00012,14.93123]
[1777183793877,37.18,78024.74,0.2,0.82935,0.00012,14.92822]
[1777183798377,37.18,78025.22,0.2,0.82942,0.00012,14.92469]
[1777183798526,37.18,78025.22,0.2,0.82942,0.00012,14.92469]
[1777183803835,37.18,78030.07,0.2,0.82999,0.00012,14.89362]
[1777183803926,37.18,78030.07,0.2,0.82999,0.00012,14.89362]
[1777183803978,37.18,78030.07,0.2,0.82999,0.00012,14.89362]
[1777183804027,37.18,78030.07,0.2,0.82999,0.00012,14.89362]
[1777183804842,37.18,78030.57,0.2,0.83005,0.00012,14.89048]
[1777183809877,37.18,78030.43,0.2,0.83004,0.00012,14.89063]
[1777183811287,37.17,78030.57,0.2,0.83006,0.00012,14.8896]
[1777183811292,37.17,78030.57,0.2,0.83006,0.00012,14.8896]
[1777183811527,37.17,78030.57,0.2,0.83006,0.00012,14.8896]
[1777183811891,37.17,78030.52,0.2,0.83006,0.00012,14.88977]
[1777183816925,37.17,78029.91,0.2,0.83,0.00012,14.89289]
[1777183821963,37.17,78029.71,0.2,0.82999,0.00012,14.89341]
[1777183823780,37.17,78029.71,0.2,0.82999,0.00012,14.89341]
[1777183823851,37.17,78029.71,0.2,0.82999,0.00012,14.89341]
[1777183823872,37.17,78032.12,0.2,0.83028,0.00012,14.87788]
[1777183824028,37.17,78032.12,0.2,0.83028,0.00012,14.87788]
[1777183825959,37.17,78032.39,0.2,0.83031,0.00012,14.87618]
[1777183826034,37.17,78032.39,0.2,0.83031,0.00012,14.87618]
[1777183833041,37.16,78033.49,0.2,0.83052,0.00012,14.8621]
[1777183834911,37.16,78033.49,0.2,0.83052,0.00012,14.8621]
[1777183835004,37.16,78033.49,0.2,0.83052,0.00012,14.8621]
[1777183835028,37.16,78033.49,0.2,0.83052,0.00012,14.8621]
[1777183835054,37.16,78033.45,0.2,0.83052,0.00012,14.86169]
[1777183840090,37.16,78033.47,0.2,0.83056,0.00012,14.85991]
[1777183844173,37.15,78033.45,0.2,0.83057,0.00012,14.85903]
[1777183844279,37.15,78033.45,0.2,0.83057,0.00012,14.85903]
[1777183844299,37.15,78033.45,0.2,0.83057,0.00012,14.85903]
[1777183844530,37.15,78033.45,0.2,0.83057,0.00012,14.85903]
[1777183844622,37.15,78033.45,0.2,0.83058,0.00012,14.85835]
[1777183853181,37.14,78032.25,0.2,0.83049,0.00012,14.86325]
[1777183855356,37.14,78030.14,0.2,0.83025,0.00012,14.87622]
[1777183855458,37.14,78030.14,0.2,0.83025,0.00012,14.87622]
[1777183855533,37.14,78030.14,0.2,0.83025,0.00012,14.87622]
[1777183855560,37.14,78026.6,0.2,0.82985,0.00012,14.89824]
[1777183860139,37.14,78026.39,0.2,0.82984,0.00012,14.89883]
[1777183860274,37.14,78026.39,0.2,0.82984,0.00012,14.89883]
[1777183865387,37.14,78026.31,0.2,0.82984,0.00012,14.89853]
[1777183865533,37.14,78026.31,0.2,0.82984,0.00012,14.89853]
[1777183865559,37.14,78026.31,0.2,0.82984,0.00012,14.89853]
[1777183865777,37.14,78026.31,0.2,0.82984,0.00012,14.89853]
[1777183865815,37.14,78026.31,0.2,0.82984,0.00012,14.89851]
[1777183869199,37.14,78026.27,0.2,0.82984,0.00012,14.89876]
[1777183869279,37.14,78026.27,0.2,0.82984,0.00012,14.89876]
[1777183873003,37.14,78026.77,0.2,0.8299,0.00012,14.8956]
[1777183873039,37.14,78026.77,0.2,0.8299,0.00012,14.8956]
[1777183873157,37.14,78026.77,0.2,0.8299,0.00012,14.8956]
[1777183873276,37.14,78026.77,0.2,0.8299,0.00012,14.8956]
[1777183873321,37.14,78026.33,0.2,0.82985,0.00012,14.89838]
[1777183881377,37.14,78027.43,0.2,0.82997,0.00012,14.89156]
[1777183883114,37.14,78027.54,0.2,0.82998,0.00012,14.89088]
[1777183883283,37.14,78027.54,0.2,0.82998,0.00012,14.89088]
[1777183883349,37.14,78027.54,0.2,0.82998,0.00012,14.89088]
[1777183883532,37.14,78027.54,0.2,0.82998,0.00012,14.89088]
[1777183883624,37.14,78027.48,0.2,0.82998,0.00012,14.8913]
[1777183886911,37.14,78027.53,0.2,0.82998,0.00012,14.89098]
[1777183887029,37.14,78027.69,0.2,0.83,0.00012,14.89004]
[1777183888773,37.14,78028.94,0.2,0.83015,0.00012,14.88215]
[1777183888872,37.14,78031.5,0.2,0.83044,0.00012,14.86609]
[1777183889028,37.14,78031.5,0.2,0.83044,0.00012,14.86609]
[1777183889086,37.14,78031.5,0.2,0.83044,0.00012,14.86609]
[1777183889276,37.14,78031.5,0.2,0.83044,0.00012,14.86609]
[1777183889434,37.14,78032.81,0.2,0.83059,0.00012,14.85782]
[1777183895477,37.14,78033.24,0.2,0.83068,0.00012,14.85063]
[1777183896139,37.14,78033.24,0.2,0.83068,0.00012,14.85063]
[1777183896276,37.14,78033.24,0.2,0.83068,0.00012,14.85063]
[1777183896681,37.14,78033.24,0.2,0.83068,0.00012,14.85063]
[1777183896777,37.14,78033.24,0.2,0.83068,0.00012,14.85063]
[1777183896780,37.14,78034.42,0.2,0.83081,0.00012,14.84309]
[1777183903532,37.14,78032.39,0.2,0.83059,0.00012,14.85537]
[1777183908325,37.14,78030.86,0.2,0.83042,0.00012,14.8648]
[1777183908528,37.14,78030.86,0.2,0.83042,0.00012,14.8648]
[1777183908656,37.14,78030.86,0.2,0.83042,0.00012,14.8648]
[1777183908782,37.14,78030.86,0.2,0.83042,0.00012,14.8648]
[1777183908876,37.14,78029.28,0.2,0.83023,0.00012,14.87486]
[1777183914611,37.14,78028.5,0.2,0.83014,0.00012,14.87992]
[1777183915697,37.14,78028.5,0.2,0.83014,0.00012,14.87992]
[1777183915782,37.14,78028.5,0.2,0.83014,0.00012,14.87992]
[1777183919029,37.14,78028.41,0.2,0.83013,0.00012,14.88062]
[1777183919206,37.14,78028.41,0.2,0.83013,0.00012,14.88062]
[1777183919272,37.14,78028.41,0.2,0.83013,0.00012,14.88062]
[1777183919646,37.14,78028.93,0.2,0.83019,0.00012,14.87736]
[1777183924681,37.14,78029.14,0.2,0.83021,0.00012,14.87619]
[1777183934129,37.14,78029.17,0.2,0.83021,0.00012,14.87614]
[1777183934274,37.14,78029.17,0.2,0.83021,0.00012,14.87614]
[1777183940793,37.14,78029.29,0.2,0.83022,0.00012,14.87579]
[1777183942151,37.14,78029.41,0.2,0.83023,0.00012,14.87507]
[1777183942274,37.14,78029.41,0.2,0.83023,0.00012,14.87507]
[1777183942684,37.14,78029.41,0.2,0.83023,0.00012,14.87507]
[1777183942782,37.14,78029.41,0.2,0.83023,0.00012,14.87507]
[1777183942878,37.14,78029.41,0.2,0.83023,0.00012,14.87511]
[1777183952879,37.14,78029.72,0.2,0.8303,0.00012,14.86885]
[1777183954634,37.14,78030.28,0.2,0.83036,0.00012,14.86536]
[1777183954778,37.14,78030.28,0.2,0.83036,0.00012,14.86536]
[1777183954872,37.14,78030.28,0.2,0.83036,0.00012,14.86541]
[1777183955185,37.14,78030.28,0.2,0.83036,0.00012,14.86541]
[1777183955275,37.14,78030.28,0.2,0.83036,0.00012,14.86541]
[1777183962949,37.14,78030.94,0.2,0.83043,0.00012,14.86166]
[1777183963875,37.14,78030.94,0.2,0.83043,0.00012,14.86166]
[1777183964022,37.14,78030.94,0.2,0.83043,0.00012,14.86166]
[1777183963956,37.14,78031.59,0.2,0.8305,0.00012,14.85761]
[1777183964579,37.14,78031.59,0.2,0.8305,0.00012,14.85761]
[1777183964783,37.14,78031.59,0.2,0.8305,0.00012,14.85761]
[1777183964828,37.14,78031.59,0.2,0.8305,0.00012,14.85767]
[1777183969998,37.14,78030.8,0.2,0.8304,0.00012,14.86295]
[1777183970336,37.14,78030.8,0.2,0.8304,0.00012,14.86295]
[1777183970531,37.14,78030.8,0.2,0.8304,0.00012,14.86295]
[1777183973896,37.14,78031.08,0.2,0.83043,0.00012,14.86134]
[1777183974022,37.14,78031.08,0.2,0.83043,0.00012,14.86134]
[1777183974025,37.14,78031.26,0.2,0.83045,0.00012,14.86026]
[1777183979061,37.14,78031.31,0.2,0.83045,0.00012,14.86022]
[1777183984096,37.15,78034.0,0.2,0.83076,0.00012,14.84346]
[1777183984278,37.15,78034.0,0.2,0.83076,0.00012,14.84346]
[1777183984340,37.15,78034.0,0.2,0.83076,0.00012,14.84346]
[1777183984529,37.15,78034.0,0.2,0.83076,0.00012,14.84346]
[1777183984611,37.15,78039.92,0.2,0.83144,0.00012,14.80616]
[1777183986564,37.15,78042.14,0.2,0.8317,0.00012,14.79227]
[1777183986774,37.15,78042.14,0.2,0.8317,0.00012,14.79227]
[1777183993161,37.15,78044.17,0.2,0.83191,0.00011,14.78056]
[1777184002224,37.15,78048.22,0.2,0.83237,0.00011,14.75516]
[1777184003231,37.15,78054.25,0.2,0.83306,0.00011,14.71701]
[1777184005892,37.15,78055.37,0.2,0.8332,0.00011,14.70974]
[1777184006025,37.15,78055.37,0.2,0.8332,0.00011,14.70974]
[1777184005943,37.15,78054.22,0.2,0.83306,0.00011,14.717]
[1777184006774,37.15,78054.22,0.2,0.83306,0.00011,14.717]
[1777184007028,37.15,78054.22,0.2,0.83306,0.00011,14.717]
[1777184006873,37.15,78054.22,0.2,0.83307,0.00011,14.71681]
[1777184010404,37.15,78054.33,0.2,0.83309,0.00011,14.71571]
[1777184010534,37.15,78054.33,0.2,0.83309,0.00011,14.71571]
[1777184016322,37.14,78054.33,0.2,0.83314,0.00011,14.70997]
[1777184023371,37.14,78054.32,0.2,0.83317,0.00011,14.70878]
[1777184025899,37.14,78054.33,0.2,0.83317,0.00011,14.70852]
[1777184026024,37.14,78054.33,0.2,0.83317,0.00011,14.70852]
[1777184026105,37.14,78056.06,0.2,0.83337,0.00011,14.69723]
[1777184026633,37.14,78056.06,0.2,0.83337,0.00011,14.69723]
[1777184026780,37.14,78056.06,0.2,0.83337,0.00011,14.69723]
[1777184032434,37.14,78056.19,0.2,0.83341,0.00011,14.69541]
[1777184037577,37.14,78056.19,0.2,0.83342,0.00011,14.69492]
[1777184037771,37.14,78056.19,0.2,0.83342,0.00011,14.69492]
[1777184037873,37.13,78054.82,0.2,0.83327,0.00011,14.7031]
[1777184038707,37.13,78054.82,0.2,0.83327,0.00011,14.7031]
[1777184038775,37.13,78054.82,0.2,0.83327,0.00011,14.7031]
[1777184044199,37.13,78053.59,0.2,0.83314,0.00011,14.71005]
[1777184044285,37.13,78053.59,0.2,0.83314,0.00011,14.71005]
[1777184047778,37.13,78052.65,0.2,0.83304,0.00011,14.71548]
[1777184048024,37.13,78052.65,0.2,0.83304,0.00011,14.71548]
[1777184048045,37.13,78049.51,0.2,0.83269,0.00011,14.73495]
[1777184048861,37.13,78049.51,0.2,0.83269,0.00011,14.73495]
[1777184049028,37.13,78049.51,0.2,0.83269,0.00011,14.73495]
[1777184053581,37.13,78042.62,0.2,0.8319,0.00012,14.77842]
[1777184054721,37.13,78042.62,0.2,0.8319,0.00012,14.77842]
[1777184054771,37.13,78042.62,0.2,0.8319,0.00012,14.77842]
[1777184054822,37.13,78040.65,0.2,0.83167,0.00012,14.79108]
[1777184055957,37.13,78040.65,0.2,0.83167,0.00012,14.79108]
[1777184056024,37.13,78040.65,0.2,0.83167,0.00012,14.79108]
[1777184062644,37.13,78039.11,0.2,0.83149,0.00012,14.80106]
[1777184063808,37.13,78039.11,0.2,0.83149,0.00012,14.80106]
[1777184064024,37.13,78039.11,0.2,0.83149,0.00012,14.80106]
[1777184064126,37.13,78039.11,0.2,0.83149,0.00012,14.80087]
[1777184065037,37.13,78039.11,0.2,0.83149,0.00012,14.80087]
[1777184065277,37.13,78039.11,0.2,0.83149,0.00012,14.80078]
[1777184071613,37.13,78040.04,0.2,0.8316,0.00012,14.79463]
[1777184071781,37.13,78040.04,0.2,0.8316,0.00012,14.79463]
[1777184071882,37.13,78040.04,0.2,0.83166,0.00012,14.78889]
[1777184073041,37.13,78040.04,0.2,0.83166,0.00012,14.78889]
[1777184073279,37.13,78039.75,0.2,0.83163,0.00012,14.79047]
[1777184081776,37.12,78039.74,0.2,0.83167,0.00012,14.78854]
[1777184083173,37.12,78039.74,0.2,0.83167,0.00012,14.78854]
[1777184083273,37.12,78039.75,0.2,0.83167,0.00012,14.78823]
[1777184083790,37.12,78039.68,0.2,0.83167,0.00012,14.78843]
[1777184085403,37.12,78039.61,0.2,0.83166,0.00012,14.78863]
[1777184085532,37.12,78039.61,0.2,0.83166,0.00012,14.78863]
[1777184092854,37.11,78039.61,0.2,0.8317,0.00012,14.78649]
[1777184097889,37.11,78039.57,0.2,0.83172,0.00012,14.78558]
[1777184102924,37.1,78039.61,0.2,0.83174,0.00012,14.78418]
[1777184104938,37.1,78042.65,0.2,0.8321,0.00012,14.76452]
[1777184107524,37.1,78043.26,0.2,0.83218,0.00012,14.76027]
[1777184107958,37.1,78043.29,0.2,0.83219,0.00012,14.75988]
[1777184109034,37.1,78043.29,0.2,0.83219,0.00012,14.75988]
[1777184109282,37.1,78043.29,0.2,0.83219,0.00012,14.75969]
[1777184111524,37.1,78043.26,0.2,0.83219,0.00012,14.75949]
[1777184111987,37.1,78043.8,0.2,0.83226,0.00011,14.75588]
[1777184118029,37.1,78042.83,0.2,0.83217,0.00012,14.76086]
[1777184125171,37.09,78042.77,0.2,0.83217,0.00012,14.76046]
[1777184125285,37.09,78042.77,0.2,0.83218,0.00012,14.75988]
[1777184131120,37.09,78037.8,0.2,0.83167,0.00012,14.78545]
[1777184131701,37.09,78037.8,0.2,0.83167,0.00012,14.78545]
[1777184131782,37.09,78037.8,0.2,0.83167,0.00012,14.78545]
[1777184138169,37.09,78038.37,0.2,0.83176,0.00012,14.78033]
[1777184142197,37.08,78030.04,0.2,0.83081,0.00012,14.83231]
[1777184142630,37.08,78030.04,0.2,0.83081,0.00012,14.83231]
[1777184142777,37.08,78030.04,0.2,0.83081,0.00012,14.83231]
[1777184143797,37.08,78029.42,0.2,0.83074,0.00012,14.83613]
[1777184144020,37.08,78029.42,0.2,0.83074,0.00012,14.83613]
[1777184144211,37.08,78029.47,0.2,0.83075,0.00012,14.83591]
[1777184149245,37.08,78030.09,0.2,0.83083,0.00012,14.83156]
[1777184154185,37.08,78030.75,0.2,0.83091,0.00012,14.82698]
[1777184154278,37.08,78031.67,0.2,0.83102,0.00012,14.82091]
[1777184159317,37.08,78029.39,0.2,0.83078,0.00012,14.83387]
[1777184163041,37.07,78028.9,0.2,0.83074,0.00012,14.83647]
[1777184163277,37.07,78028.38,0.2,0.83068,0.00012,14.83926]
[1777184164351,37.07,78029.17,0.2,0.83078,0.00012,14.83426]
[1777184164523,37.07,78029.17,0.2,0.83078,0.00012,14.83426]
[1777184164624,37.07,78029.17,0.2,0.83078,0.00012,14.83402]
[1777184170395,37.07,78028.97,0.2,0.83078,0.00012,14.83387]
[1777184172190,37.07,78028.97,0.2,0.83078,0.00012,14.83387]
[1777184172278,37.07,78028.97,0.2,0.83078,0.00012,14.83387]
[1777184180513,37.07,78029.15,0.2,0.83082,0.00012,14.83205]
[1777184180530,37.07,78029.15,0.2,0.83082,0.00012,14.83205]
[1777184182063,37.06,78029.65,0.2,0.8309,0.00012,14.82735]
[1777184182271,37.06,78029.65,0.2,0.8309,0.00012,14.82735]
[1777184182164,37.06,78029.65,0.2,0.83091,0.00012,14.82694]
[1777184187513,37.06,78029.19,0.2,0.83087,0.00012,14.82881]
[1777184192549,37.06,78029.22,0.2,0.83093,0.00012,14.82292]
[1777184201611,37.05,78029.02,0.2,0.83094,0.00012,14.82235]
[1777184209667,37.05,78028.76,0.2,0.83094,0.00012,14.82229]
[1777184214704,37.04,78028.19,0.2,0.8309,0.00012,14.82485]
[1777184220746,37.04,78028.05,0.2,0.8309,0.00012,14.82448]
[1777184225780,37.04,78028.17,0.2,0.83094,0.00012,14.82259]
[1777184230422,37.03,78026.39,0.2,0.83075,0.00012,14.83299]
[1777184230524,37.03,78026.39,0.2,0.83075,0.00012,14.83299]
[1777184236133,37.03,78027.04,0.2,0.83084,0.00012,14.828]
[1777184236281,37.03,78027.04,0.2,0.83084,0.00012,14.828]
[1777184236161,37.03,78020.83,0.2,0.83012,0.00012,14.86696]
[1777184237410,37.03,78020.16,0.2,0.83004,0.00012,14.8712]
[1777184237522,37.03,78020.16,0.2,0.83004,0.00012,14.8712]
[1777184237864,37.03,78019.95,0.2,0.83002,0.00012,14.8723]
[1777184242900,37.03,78018.53,0.2,0.82988,0.00012,14.8803]
[1777184243906,37.03,78014.13,0.2,0.82937,0.00012,14.90792]
[1777184246491,37.02,78011.61,0.2,0.82908,0.00012,14.92334]
[1777184246524,37.02,78011.61,0.2,0.82908,0.00012,14.92334]
[1777184251722,37.02,78007.32,0.2,0.82861,0.00012,14.94899]
[1777184251782,37.02,78007.32,0.2,0.82861,0.00012,14.94899]
[1777184251963,37.02,78006.55,0.2,0.82856,0.00012,14.94886]
[1777184254081,37.02,78006.5,0.2,0.82857,0.00012,14.94853]
[1777184254275,37.02,78006.5,0.2,0.82857,0.00012,14.94853]
[1777184260019,37.01,78004.93,0.2,0.82842,0.00012,14.95657]
[1777184263040,37.01,77998.71,0.2,0.82771,0.00012,14.99493]
[1777184264754,37.01,77998.98,0.2,0.82775,0.00012,14.99286]
[1777184264779,37.01,77998.98,0.2,0.82775,0.00012,14.99286]
[1777184266954,37.01,77998.89,0.2,0.82774,0.00012,14.99307]
[1777184267027,37.01,77998.89,0.2,0.82774,0.00012,14.99307]
[1777184267068,37.01,77998.82,0.2,0.82775,0.00012,14.9928]
[1777184272113,37.0,77998.08,0.2,0.82769,0.00012,14.99607]
[1777184272274,37.0,77998.08,0.2,0.82769,0.00012,14.99607]
[1777184282174,36.99,78002.2,0.2,0.82823,0.00012,14.96652]
[1777184287209,36.99,78001.97,0.2,0.82822,0.00012,14.96721]
[1777184290603,36.99,78001.14,0.2,0.82813,0.00012,14.97197]
[1777184290774,36.99,78001.14,0.2,0.82813,0.00012,14.97197]
[1777184292766,36.99,78000.9,0.2,0.82811,0.00012,14.97313]
[1777184293023,36.99,78000.9,0.2,0.82811,0.00012,14.97313]
[1777184293125,36.99,78000.9,0.2,0.82811,0.00012,14.97295]
[1777184302314,36.98,77998.59,0.2,0.82787,0.00012,14.98591]
[1777184302878,36.98,77998.59,0.2,0.82787,0.00012,14.98591]
[1777184303022,36.98,77998.59,0.2,0.82787,0.00012,14.98591]
[1777184305335,36.98,77991.29,0.2,0.82702,0.00012,15.03143]
[1777184310370,36.98,77989.81,0.2,0.82688,0.00012,15.03938]
[1777184315405,36.97,77989.76,0.2,0.82694,0.00012,15.03315]
[1777184317661,36.97,77989.18,0.2,0.82689,0.00012,15.036]
[1777184317772,36.97,77989.18,0.2,0.82689,0.00012,15.036]
[1777184320017,36.97,77989.22,0.2,0.8269,0.00012,15.03533]
[1777184320275,36.97,77989.22,0.2,0.8269,0.00012,15.03533]
[1777184320283,36.96,77988.87,0.2,0.82688,0.00012,15.0367]
[1777184324564,36.96,77989.45,0.2,0.82697,0.00012,15.03175]
[1777184324773,36.96,77989.45,0.2,0.82697,0.00012,15.03175]
[1777184329341,36.96,77988.74,0.2,0.82692,0.00012,15.03445]
[1777184329860,36.95,77988.78,0.2,0.82694,0.00012,15.03318]
[1777184330024,36.95,77988.78,0.2,0.82694,0.00012,15.03318]
[1777184330125,36.95,77988.83,0.2,0.82695,0.00012,15.03235]
[1777184336553,36.94,77987.48,0.2,0.82685,0.00012,15.03779]
[1777184343602,36.93,77987.37,0.2,0.8269,0.00012,15.03479]
[1777184349644,36.92,77981.56,0.2,0.82627,0.00012,15.06848]
[1777184353673,36.92,77975.63,0.2,0.8256,0.00012,15.10447]
[1777184358708,36.91,77971.66,0.2,0.82517,0.00012,15.12749]
[1777184364750,36.91,77971.01,0.2,0.82512,0.00012,15.12976]
[1777184370791,36.9,77969.96,0.2,0.82503,0.00012,15.13497]
[1777184375826,36.9,77970.22,0.2,0.82512,0.00012,15.12743]
[1777184382876,36.89,77970.26,0.2,0.82515,0.00012,15.1255]
[1777184387910,36.89,77968.19,0.2,0.82493,0.00012,15.1374]
[1777184392946,36.89,77967.74,0.2,0.8249,0.00012,15.13896]
[1777184395967,36.89,77961.37,0.2,0.82415,0.00012,15.17888]
[1777184396973,36.89,77956.65,0.2,0.82359,0.00012,15.20862]
[1777184402009,36.88,77960.27,0.2,0.82403,0.00012,15.18486]
[1777184407044,36.88,77960.35,0.2,0.82407,0.00012,15.18274]
[1777184412079,36.87,77958.88,0.2,0.82393,0.00012,15.19041]
[1777184417114,36.87,77966.46,0.2,0.82486,0.00012,15.14067]
[1777184425169,36.86,77966.95,0.2,0.82496,0.00012,15.1353]
[1777184430205,36.86,77968.51,0.2,0.82518,0.00012,15.12386]
[1777184440275,36.85,77968.51,0.2,0.82526,0.00012,15.11672]
[1777184447324,36.85,77969.14,0.2,0.82537,0.00012,15.11107]
[1777184453366,36.84,77969.57,0.2,0.82544,0.00012,15.107]
[1777184458401,36.84,77975.18,0.2,0.82613,0.00012,15.07017]
[1777184460415,36.84,77979.38,0.2,0.82664,0.00012,15.04303]
[1777184465450,36.83,77979.38,0.2,0.82666,0.00012,15.04191]
[1777184470484,36.83,77980.88,0.2,0.82686,0.00012,15.03097]
[1777184475520,36.83,77981.41,0.2,0.82695,0.00012,15.0263]
[1777184480554,36.82,77983.29,0.2,0.82719,0.00012,15.01308]
[1777184485590,36.82,77983.05,0.2,0.82719,0.00012,15.01334]
[1777184491632,36.81,77979.37,0.2,0.82682,0.00012,15.03043]
[1777184492639,36.81,77974.0,0.2,0.82619,0.00012,15.06426]
[1777184495660,36.81,77969.01,0.2,0.82561,0.00012,15.09509]
[1777184500695,36.81,77964.97,0.2,0.82515,0.00012,15.11977]
[1777184505729,36.81,77964.5,0.2,0.82511,0.00012,15.12151]
[1777184513785,36.8,77965.17,0.2,0.82523,0.00012,15.11519]
[1777184518821,36.8,77965.26,0.2,0.82526,0.00012,15.11332]
[1777184523855,36.79,77964.97,0.2,0.82525,0.00012,15.11384]
[1777184528891,36.79,77964.96,0.2,0.82528,0.00012,15.11256]
[1777184533926,36.78,77964.92,0.2,0.8253,0.00012,15.11147]
[1777184538961,36.78,77965.64,0.2,0.82541,0.00012,15.10557]
[1777184543996,36.78,77964.33,0.2,0.82528,0.00012,15.11253]
[1777184549030,36.77,77964.26,0.2,0.82529,0.00012,15.1116]
[1777184554066,36.77,77963.76,0.2,0.8253,0.00012,15.10873]
[1777184559101,36.76,77963.72,0.2,0.82532,0.00012,15.10762]
[1777184565146,36.76,77963.71,0.2,0.82534,0.00012,15.10607]
[1777184571016,36.76,77963.72,0.2,0.82535,0.00012,15.10574]
[1777184574372,36.75,77959.27,0.2,0.82486,0.00012,15.13166]
[1777184579409,36.75,77960.64,0.2,0.82505,0.00012,15.12153]
[1777184584444,36.74,77960.65,0.2,0.82508,0.00012,15.1201]
[1777184589479,36.74,77959.99,0.2,0.82502,0.00012,15.12293]
[1777184594513,36.74,77959.75,0.2,0.82502,0.00012,15.12312]
[1777184599548,36.73,77959.67,0.2,0.82504,0.00012,15.1223]
[1777184605591,36.73,77959.69,0.2,0.82507,0.00012,15.12061]
[1777184610626,36.72,77962.04,0.2,0.82537,0.00012,15.10442]
[1777184620696,36.72,77961.97,0.2,0.82544,0.00012,15.09786]
[1777184626738,36.71,77962.28,0.2,0.8255,0.00012,15.09457]
[1777184631773,36.71,77961.41,0.2,0.82542,0.00012,15.09901]
[1777184636808,36.71,77959.17,0.2,0.82517,0.00012,15.11214]
[1777184641844,36.71,77956.72,0.2,0.82489,0.00012,15.12689]
[1777184646878,36.7,77960.69,0.2,0.82538,0.00012,15.10102]
[1777184652919,36.7,77960.57,0.2,0.82537,0.00012,15.10156]
[1777184658961,36.7,77960.25,0.2,0.82534,0.00012,15.10337]
[1777184663997,36.7,77960.64,0.2,0.82538,0.00012,15.10102]
[1777184668843,36.7,77960.42,0.2,0.82535,0.00012,15.10269]
[1777184672856,36.71,77960.45,0.2,0.82538,0.00012,15.09858]
[1777184680109,36.71,77960.85,0.2,0.82541,0.00012,15.09708]
[1777184682787,36.71,77960.82,0.2,0.8254,0.00012,15.0974]
[1777184683748,36.71,77960.82,0.2,0.8254,0.00012,15.09766]
[1777184683772,36.71,77960.82,0.2,0.8254,0.00012,15.09766]
[1777184683756,36.71,77960.82,0.2,0.82539,0.00012,15.09779]
[1777184689635,36.71,77956.82,0.2,0.82491,0.00012,15.12373]
[1777184689779,36.71,77956.82,0.2,0.82491,0.00012,15.12373]
[1777184696221,36.71,77956.46,0.2,0.82485,0.00012,15.12685]
[1777184698543,36.71,77956.74,0.2,0.82488,0.00012,15.12518]
[1777184698782,36.71,77956.74,0.2,0.82488,0.00012,15.12518]
[1777184699071,36.72,77956.74,0.2,0.82488,0.00012,15.12542]
[1777184699278,36.72,77956.74,0.2,0.82488,0.00012,15.12542]
[1777184699604,36.72,77956.74,0.2,0.82488,0.00012,15.12536]
[1777184705286,36.71,77956.99,0.2,0.82491,0.00012,15.1235]
[1777184710828,36.71,77957.55,0.2,0.82498,0.00012,15.11976]
[1777184711031,36.71,77957.55,0.2,0.82498,0.00012,15.11976]
[1777184712375,36.71,77958.3,0.2,0.82507,0.00012,15.11492]
[1777184712534,36.71,77958.3,0.2,0.82507,0.00012,15.11492]
[1777184718794,36.71,77960.51,0.2,0.82535,0.00012,15.10022]
[1777184719031,36.71,77960.57,0.2,0.82536,0.00012,15.09948]
[1777184719253,36.71,77960.57,0.2,0.82536,0.00012,15.09948]
[1777184719280,36.71,77960.57,0.2,0.82536,0.00012,15.09948]
[1777184719307,36.71,77960.57,0.2,0.82536,0.00012,15.0993]
[1777184722055,36.71,77960.61,0.2,0.82538,0.00012,15.0987]
[1777184722278,36.71,77960.61,0.2,0.82538,0.00012,15.0987]
[1777184725870,36.71,77960.71,0.2,0.8254,0.00012,15.09738]
[1777184726030,36.71,77960.71,0.2,0.8254,0.00012,15.09738]
[1777184731468,36.7,77961.46,0.2,0.82555,0.00012,15.08675]
[1777184736504,36.7,77961.25,0.2,0.82553,0.00012,15.08783]
[1777184739884,36.7,77960.88,0.2,0.82549,0.00012,15.08987]
[1777184740030,36.7,77960.88,0.2,0.82549,0.00012,15.08987]
[1777184740501,36.7,77960.88,0.2,0.82549,0.00012,15.08987]
[1777184740532,36.7,77960.88,0.2,0.82549,0.00012,15.08987]
[1777184740602,36.7,77960.95,0.2,0.82551,0.00012,15.08909]
[1777184747581,36.7,77960.69,0.2,0.8255,0.00012,15.08962]
[1777184752617,36.7,77961.14,0.2,0.82556,0.00012,15.08595]
[1777184761685,36.69,77967.0,0.2,0.82629,0.00012,15.04719]
[1777184763555,36.69,77969.12,0.2,0.82654,0.00012,15.03356]
[1777184763774,36.69,77969.12,0.2,0.82654,0.00012,15.03356]
[1777184769007,36.69,77972.01,0.2,0.8269,0.00012,15.01466]
[1777184769029,36.69,77972.01,0.2,0.8269,0.00012,15.01466]
[1777184769903,36.69,77972.01,0.2,0.8269,0.00012,15.01466]
[1777184770024,36.69,77972.01,0.2,0.8269,0.00012,15.01466]
[1777184770126,36.69,77972.01,0.2,0.8269,0.00012,15.01458]
[1777184773238,36.69,77971.5,0.2,0.82684,0.00012,15.01759]
[1777184773283,36.69,77971.5,0.2,0.82684,0.00012,15.01759]
[1777184779811,36.69,77972.17,0.2,0.82693,0.00012,15.01267]
[1777184786860,36.69,77972.15,0.2,0.82694,0.00012,15.01209]
[1777184791895,36.68,77972.15,0.2,0.82699,0.00012,15.00684]
[1777184794545,36.68,77972.14,0.2,0.82699,0.00012,15.00679]
[1777184794781,36.68,77972.14,0.2,0.82699,0.00012,15.00679]
[1777184795009,36.68,77972.14,0.2,0.82699,0.00012,15.00676]
[1777184795026,36.68,77972.14,0.2,0.82699,0.00012,15.00676]
[1777184795033,36.68,77972.15,0.2,0.82699,0.00012,15.00669]
[1777184800958,36.68,77972.32,0.2,0.82701,0.00012,15.00602]
[1777184808007,36.69,77972.06,0.2,0.82697,0.00012,15.00811]
[1777184821099,36.69,77972.12,0.2,0.82696,0.00012,15.00844]
[1777184828238,36.69,77972.11,0.2,0.82696,0.00012,15.00865]
[1777184834191,36.69,77972.14,0.2,0.82695,0.00012,15.00892]
[1777184838031,36.69,77972.18,0.2,0.82696,0.00012,15.00843]
[1777184838283,36.69,77972.18,0.2,0.82696,0.00012,15.00843]
[1777184847282,36.69,77974.93,0.2,0.82729,0.00012,14.99114]
[1777184849523,36.69,77977.61,0.2,0.8276,0.00012,14.9741]
[1777184849776,36.69,77977.61,0.2,0.8276,0.00012,14.9741]
[1777184850222,36.69,77979.34,0.2,0.8278,0.00012,14.96324]
[1777184850279,36.69,77979.34,0.2,0.8278,0.00012,14.96324]
[1777184850303,36.69,77980.26,0.2,0.82791,0.00012,14.95737]
[1777184855338,36.69,77982.64,0.2,0.82825,0.00012,14.93683]
[1777184856009,36.69,77982.64,0.2,0.82825,0.00012,14.93683]
[1777184856037,36.69,77982.64,0.2,0.82825,0.00012,14.93683]
[1777184867421,36.69,77983.67,0.2,0.82838,0.00012,14.92935]
[1777184870442,36.69,77987.82,0.2,0.82888,0.00012,14.90284]
[1777184872815,36.69,77987.86,0.2,0.82888,0.00012,14.90262]
[1777184873030,36.69,77987.78,0.2,0.82887,0.00012,14.90322]
[1777184873475,36.69,77987.78,0.2,0.82887,0.00012,14.90322]
[1777184873530,36.69,77987.78,0.2,0.82887,0.00012,14.90322]
[1777184873576,36.69,77987.85,0.2,0.82888,0.00012,14.90277]
[1777184879764,36.69,77990.05,0.2,0.82913,0.00012,14.88897]
[1777184879777,36.69,77990.05,0.2,0.82913,0.00012,14.88897]
[1777184881520,36.69,77996.97,0.2,0.82994,0.00012,14.845]
[1777184884120,36.69,78000.12,0.2,0.83031,0.00012,14.8251]
[1777184884284,36.69,78000.12,0.2,0.83031,0.00012,14.8251]
[1777184884542,36.69,78000.12,0.2,0.83031,0.00012,14.8251]
[1777184884784,36.69,78000.12,0.2,0.83031,0.00012,14.8251]
[1777184884800,36.69,78000.23,0.2,0.83032,0.00012,14.8245]
[1777184890583,36.69,78000.56,0.2,0.83036,0.00012,14.82228]
[1777184891981,36.69,78000.56,0.2,0.83036,0.00012,14.82228]
[1777184891590,36.69,77995.77,0.2,0.8298,0.00012,14.85288]
[1777184892029,36.69,77995.77,0.2,0.8298,0.00012,14.85288]
[1777184892452,36.69,77995.77,0.2,0.8298,0.00012,14.85288]
[1777184892528,36.69,77995.77,0.2,0.8298,0.00012,14.85288]
[1777184897620,36.69,77997.54,0.2,0.83,0.00012,14.8422]
[1777184897780,36.69,77997.54,0.2,0.83,0.00012,14.8422]
[1777184897885,36.69,77997.54,0.2,0.83,0.00012,14.8422]
[1777184897986,36.69,77997.54,0.2,0.82999,0.00012,14.84242]
[1777184898028,36.69,77997.54,0.2,0.82999,0.00012,14.84242]
[1777184900687,36.69,77992.88,0.2,0.82944,0.00012,14.87238]
[1777184900781,36.69,77992.88,0.2,0.82944,0.00012,14.87238]
[1777184906695,36.69,77990.98,0.2,0.82921,0.00012,14.88487]
[1777184912737,36.69,77991.01,0.2,0.82925,0.00012,14.88032]
[1777184917772,36.69,77991.07,0.2,0.82925,0.00012,14.88029]
[1777184921823,36.69,77990.98,0.2,0.82923,0.00012,14.88107]
[1777184922034,36.69,77990.98,0.2,0.82923,0.00012,14.88107]
[1777184922342,36.7,77989.99,0.2,0.82911,0.00012,14.88747]
[1777184922537,36.7,77989.99,0.2,0.82911,0.00012,14.88747]
[1777184922807,36.7,77990.65,0.2,0.82919,0.00012,14.88332]
[1777184924014,36.7,77990.65,0.2,0.82919,0.00012,14.88332]
[1777184924024,36.7,77990.65,0.2,0.82919,0.00012,14.88332]
[1777184929359,36.7,77987.82,0.2,0.82885,0.00012,14.90167]
[1777184929534,36.7,77987.82,0.2,0.82885,0.00012,14.90167]
[1777184932994,36.7,77994.38,0.2,0.82962,0.00012,14.85995]
[1777184933032,36.7,77994.38,0.2,0.82962,0.00012,14.85995]
[1777184933301,36.7,77994.36,0.2,0.82962,0.00012,14.86016]
[1777184933530,36.7,77994.36,0.2,0.82962,0.00012,14.86016]
[1777184933884,36.7,77994.19,0.2,0.8296,0.00012,14.86132]
[1777184936450,36.7,77993.95,0.2,0.82957,0.00012,14.86299]
[1777184936523,36.7,77993.95,0.2,0.82957,0.00012,14.86299]
[1777184939637,36.7,77991.37,0.2,0.82926,0.00012,14.87961]
[1777184939780,36.7,77991.37,0.2,0.82926,0.00012,14.87961]
[1777184945972,36.7,77993.12,0.2,0.82946,0.00012,14.86865]
[1777184955035,36.7,77992.96,0.2,0.82944,0.00012,14.8699]
[1777184957088,36.7,77993.09,0.2,0.82945,0.00012,14.86909]
[1777184957279,36.7,77993.09,0.2,0.82945,0.00012,14.86909]
[1777184957610,36.7,77993.09,0.2,0.82945,0.00012,14.86909]
[1777184957776,36.7,77993.09,0.2,0.82945,0.00012,14.86909]
[1777184958057,36.7,77992.83,0.2,0.82942,0.00012,14.87077]
[1777184963092,36.7,77985.34,0.2,0.82854,0.00012,14.91862]
[1777184963799,36.7,77985.34,0.2,0.82854,0.00012,14.91862]
[1777184964029,36.7,77985.34,0.2,0.82854,0.00012,14.91862]
[1777184965106,36.7,77981.15,0.2,0.82804,0.00012,14.94526]
[1777184967585,36.7,77977.53,0.2,0.82762,0.00012,14.96827]
[1777184967780,36.7,77977.53,0.2,0.82762,0.00012,14.96827]
[1777184968105,36.7,77975.91,0.2,0.82742,0.00012,14.97871]
[1777184968282,36.7,77975.91,0.2,0.82742,0.00012,14.97871]
[1777184968381,36.7,77975.62,0.2,0.82739,0.00012,14.98056]
[1777184971510,36.7,77972.47,0.2,0.82701,0.00012,15.00074]
[1777184971534,36.7,77972.47,0.2,0.82701,0.00012,15.00074]
[1777184977190,36.7,77968.85,0.2,0.82662,0.00012,15.01909]
[1777184982337,36.7,77971.73,0.2,0.82698,0.00012,14.99997]
[1777184982518,36.7,77971.73,0.2,0.82698,0.00012,14.99997]
[1777184982533,36.7,77971.73,0.2,0.82698,0.00012,14.99997]
[1777184982795,36.7,77971.73,0.2,0.82698,0.00012,14.99997]
[1777184982881,36.7,77971.73,0.2,0.82698,0.00012,14.99965]
[1777184984817,36.7,77971.74,0.2,0.82698,0.00012,14.99959]
[1777184985029,36.7,77971.74,0.2,0.82698,0.00012,14.99959]
[1777184992295,36.69,77964.12,0.2,0.82609,0.00012,15.04735]
[1777184994818,36.69,77961.44,0.2,0.82577,0.00012,15.06444]
[1777184995029,36.69,77961.44,0.2,0.82577,0.00012,15.06444]
[1777184995261,36.69,77961.04,0.2,0.82572,0.00012,15.06695]
[1777184995287,36.69,77961.04,0.2,0.82572,0.00012,15.06695]
[1777184995315,36.69,77961.81,0.2,0.82582,0.00012,15.06204]
[1777184997330,36.69,77967.29,0.2,0.82647,0.00012,15.0271]
[1777184999262,36.69,77968.41,0.2,0.8266,0.00012,15.01999]
[1777184999276,36.69,77968.41,0.2,0.8266,0.00012,15.01999]
[1777185003323,36.69,77971.87,0.2,0.82702,0.00012,14.99779]
[1777185003530,36.69,77971.87,0.2,0.82702,0.00012,14.99779]
[1777185005507,36.69,77974.38,0.2,0.82732,0.00012,14.98174]
[1777185005531,36.69,77974.38,0.2,0.82732,0.00012,14.98174]
[1777185005606,36.69,77975.4,0.2,0.82744,0.00012,14.97532]
[1777185011111,36.69,77975.79,0.2,0.82748,0.00012,14.97323]
[1777185011281,36.69,77975.79,0.2,0.82748,0.00012,14.97324]
[1777185016463,36.69,77976.83,0.2,0.82761,0.00012,14.96615]
[1777185025526,36.69,77976.82,0.2,0.82762,0.00012,14.96541]
[1777185028178,36.69,77976.82,0.2,0.82762,0.00012,14.96541]
[1777185028283,36.69,77976.82,0.2,0.82762,0.00012,14.96541]
[1777185028402,36.69,77976.82,0.2,0.82762,0.00012,14.96541]
[1777185028530,36.69,77976.82,0.2,0.82762,0.00012,14.96541]
[1777185028547,36.69,77976.83,0.2,0.82763,0.00012,14.96506]
[1777185033903,36.69,77980.13,0.2,0.82806,0.00012,14.93894]
[1777185034025,36.69,77980.13,0.2,0.82806,0.00012,14.93894]
[1777185039624,36.69,77982.09,0.2,0.8283,0.00012,14.92611]
[1777185042824,36.69,77981.25,0.2,0.8282,0.00012,14.9314]
[1777185043027,36.69,77981.25,0.2,0.8282,0.00012,14.9314]
[1777185043188,36.69,77981.26,0.2,0.82821,0.00012,14.93126]
[1777185043287,36.69,77981.26,0.2,0.82821,0.00012,14.93126]
[1777185045667,36.69,77981.46,0.2,0.82823,0.00012,14.92991]
[1777185050706,36.69,77980.94,0.2,0.82817,0.00012,14.93305]
[1777185056748,36.69,77982.14,0.2,0.82832,0.00012,14.9252]
[1777185058617,36.69,77982.33,0.2,0.82834,0.00012,14.92395]
[1777185058782,36.69,77982.33,0.2,0.82834,0.00012,14.92395]
[1777185064803,36.69,77983.32,0.2,0.82846,0.00012,14.91755]
[1777185068995,36.69,77982.53,0.2,0.82837,0.00012,14.92256]
[1777185069028,36.69,77982.53,0.2,0.82837,0.00012,14.92256]
[1777185069403,36.69,77983.41,0.2,0.82847,0.00012,14.91692]
[1777185069531,36.69,77983.41,0.2,0.82847,0.00012,14.91692]
[1777185071852,36.69,77983.37,0.2,0.82847,0.00012,14.91715]
[1777185076888,36.69,77984.2,0.2,0.82857,0.00012,14.91182]
[1777185080753,36.69,77983.56,0.2,0.82849,0.00012,14.9159]
[1777185080782,36.69,77983.56,0.2,0.82849,0.00012,14.9159]
[1777185086212,36.69,77983.97,0.2,0.82854,0.00012,14.91327]
[1777185097028,36.69,77984.18,0.2,0.8286,0.00012,14.90723]
[1777185098687,36.69,77983.38,0.2,0.82851,0.00012,14.91234]
[1777185098781,36.69,77983.38,0.2,0.82851,0.00012,14.91234]
[1777185099204,36.69,77983.38,0.2,0.82851,0.00012,14.91234]
[1777185099208,36.69,77983.41,0.2,0.82851,0.00012,14.91215]
[1777185099284,36.69,77983.41,0.2,0.82851,0.00012,14.91215]
[1777185110120,36.69,77983.88,0.2,0.82857,0.00012,14.90912]
[1777185115155,36.69,77983.1,0.2,0.82848,0.00012,14.91411]
[1777185115705,36.69,77983.1,0.2,0.82848,0.00012,14.91411]
[1777185115776,36.69,77983.1,0.2,0.82848,0.00012,14.91411]
[1777185127239,36.69,77983.95,0.2,0.82858,0.00012,14.9087]
[1777185132275,36.69,77983.38,0.2,0.82851,0.00012,14.91235]
[1777185134606,36.69,77983.38,0.2,0.82851,0.00012,14.91235]
[1777185134778,36.69,77983.38,0.2,0.82851,0.00012,14.91235]
[1777185135408,36.69,77983.38,0.2,0.82851,0.00012,14.91235]
[1777185135527,36.69,77983.38,0.2,0.82851,0.00012,14.91235]
[1777185135625,36.69,77983.84,0.2,0.82856,0.00012,14.90941]
[1777185143352,36.69,77983.68,0.2,0.82854,0.00012,14.91046]
[1777185147436,36.69,77983.62,0.2,0.82854,0.00012,14.91085]
[1777185147544,36.69,77983.62,0.2,0.82854,0.00012,14.91085]
[1777185153306,36.69,77981.71,0.2,0.82835,0.00012,14.91829]
[1777185153529,36.69,77981.71,0.2,0.82835,0.00012,14.91829]
[1777185153627,36.69,77981.71,0.2,0.82835,0.00012,14.91828]
[1777185167521,36.69,77981.42,0.2,0.82832,0.00012,14.92008]
[1777185172375,36.69,77981.41,0.2,0.82832,0.00012,14.92013]
[1777185172523,36.69,77981.41,0.2,0.82832,0.00012,14.92013]
[1777185177590,36.69,77980.99,0.2,0.82827,0.00012,14.92278]
[1777185182350,36.69,77981.02,0.2,0.82827,0.00012,14.92258]
[1777185182524,36.69,77981.02,0.2,0.82827,0.00012,14.92258]
[1777185183199,36.69,77981.02,0.2,0.82827,0.00012,14.92258]
[1777185183282,36.69,77981.02,0.2,0.82827,0.00012,14.92258]
[1777185183300,36.69,77980.18,0.2,0.82817,0.00012,14.92794]
[1777185188667,36.69,77977.24,0.2,0.82783,0.00012,14.94657]
[1777185196202,36.68,77977.24,0.2,0.82783,0.00012,14.94644]
[1777185196279,36.68,77977.24,0.2,0.82783,0.00012,14.94644]
[1777185199971,36.68,77976.78,0.2,0.82778,0.00012,14.94921]
[1777185200032,36.68,77976.78,0.2,0.82778,0.00012,14.94921]
[1777185200073,36.68,77975.96,0.2,0.82768,0.00012,14.95436]
[1777185202704,36.68,77974.0,0.2,0.82745,0.00012,14.96682]
[1777185202774,36.68,77974.0,0.2,0.82745,0.00012,14.96682]
[1777185208447,36.68,77971.28,0.2,0.82713,0.00012,14.98384]
[1777185208522,36.68,77971.28,0.2,0.82713,0.00012,14.98384]
[1777185209436,36.68,77969.36,0.2,0.8269,0.00012,14.99602]
[1777185209529,36.68,77969.36,0.2,0.8269,0.00012,14.99602]
[1777185209816,36.68,77969.91,0.2,0.82697,0.00012,14.99242]
[1777185215193,36.68,77974.13,0.2,0.82752,0.00012,14.96051]
[1777185220643,36.68,77974.05,0.2,0.82751,0.00012,14.96088]
[1777185220778,36.68,77974.05,0.2,0.82751,0.00012,14.96088]
[1777185226935,36.68,77972.72,0.2,0.82736,0.00012,14.96906]
[1777185232276,36.68,77973.32,0.2,0.82743,0.00012,14.96513]
[1777185232524,36.68,77972.86,0.2,0.82738,0.00012,14.96801]
[1777185233732,36.68,77972.86,0.2,0.82738,0.00012,14.96798]
[1777185233775,36.68,77972.86,0.2,0.82738,0.00012,14.96798]
[1777185233782,36.68,77972.86,0.2,0.82738,0.00012,14.96795]
[1777185239338,36.68,77972.89,0.2,0.82738,0.00012,14.96764]
[1777185247075,36.68,77971.38,0.2,0.82721,0.00012,14.97696]
[1777185252109,36.68,77971.66,0.2,0.82725,0.00012,14.97505]
[1777185254149,36.68,77970.24,0.2,0.82708,0.00012,14.98409]
[1777185254279,36.68,77970.24,0.2,0.82708,0.00012,14.98409]
[1777185254375,36.68,77971.55,0.2,0.82723,0.00012,14.97569]
[1777185262180,36.68,77971.89,0.2,0.82728,0.00012,14.97337]
[1777185267215,36.68,77971.78,0.2,0.82727,0.00012,14.97399]
[1777185273257,36.68,77971.76,0.2,0.8273,0.00012,14.96934]
[1777185278292,36.68,77971.69,0.2,0.8273,0.00012,14.96975]
[1777185286348,36.68,77971.57,0.2,0.82728,0.00012,14.97047]
[1777185287355,36.68,77962.71,0.2,0.82623,0.00012,15.02701]
[1777185288362,36.68,77956.56,0.2,0.82549,0.00012,15.06634]
[1777185293397,36.68,77960.1,0.2,0.82592,0.00012,15.04318]
[1777185298432,36.67,77963.86,0.2,0.82638,0.00012,15.01877]
[1777185304474,36.67,77963.66,0.2,0.82636,0.00012,15.01966]
[1777185314544,36.67,77963.63,0.2,0.82637,0.00012,15.01928]
[1777185319580,36.67,77963.45,0.2,0.82635,0.00012,15.0202]
[1777185324615,36.67,77963.1,0.2,0.82632,0.00012,15.02221]
[1777185329650,36.67,77963.02,0.2,0.82631,0.00012,15.02254]
[1777185334685,36.67,77963.29,0.2,0.82638,0.00012,15.01595]
[1777185339730,36.67,77963.38,0.2,0.8264,0.00012,15.01526]
[1777185344765,36.67,77963.12,0.2,0.82637,0.00012,15.0168]
[1777185352821,36.67,77963.13,0.2,0.82637,0.00012,15.01658]
[1777185357856,36.67,77963.03,0.2,0.82636,0.00012,15.01713]
[1777185362891,36.67,77963.02,0.2,0.82636,0.00012,15.01711]
[1777185367926,36.67,77962.87,0.2,0.82634,0.00012,15.018]
[1777185372961,36.67,77963.0,0.2,0.82636,0.00012,15.017]
[1777185377996,36.67,77961.44,0.2,0.82619,0.00012,15.02636]
[1777185383033,36.66,77961.16,0.2,0.82616,0.00012,15.02773]
[1777185388069,36.66,77962.4,0.2,0.82631,0.00012,15.01974]
[1777185395118,36.66,77961.71,0.2,0.82627,0.00012,15.01938]
[1777185400153,36.66,77961.05,0.2,0.82619,0.00012,15.02356]
[1777185405188,36.66,77961.71,0.2,0.82627,0.00012,15.0193]
[1777185411230,36.67,77961.84,0.2,0.82627,0.00012,15.01955]
[1777185416265,36.67,77961.46,0.2,0.82621,0.00012,15.02269]
[1777185421299,36.67,77957.76,0.2,0.82575,0.00012,15.04708]
[1777185427342,36.67,77957.39,0.2,0.82569,0.00012,15.05029]
[1777185432376,36.68,77954.85,0.2,0.82538,0.00012,15.06713]
[1777185437412,36.68,77955.15,0.2,0.8254,0.00012,15.06576]
[1777185442447,36.68,77955.66,0.2,0.82545,0.00012,15.06304]
[1777185446475,36.68,77960.09,0.2,0.82597,0.00012,15.03557]
[1777185451510,36.68,77963.0,0.2,0.82634,0.00012,15.01323]
[1777185456546,36.69,77962.93,0.2,0.82632,0.00012,15.01441]
[1777185462588,36.69,77963.16,0.2,0.82634,0.00012,15.01334]
[1777185466616,36.69,77967.78,0.2,0.8269,0.00012,14.9835]
[1777185468631,36.69,77972.73,0.2,0.82749,0.00012,14.95184]
[1777185474673,36.69,77972.9,0.2,0.8275,0.00012,14.95088]
[1777185479708,36.69,77976.65,0.2,0.82795,0.00012,14.92711]
[1777185485750,36.69,77976.5,0.2,0.82793,0.00012,14.9283]
[1777185490788,36.69,77976.62,0.2,0.82794,0.00012,14.92772]
[1777185495823,36.69,77976.52,0.2,0.82792,0.00012,14.92857]
[1777185500859,36.69,77976.56,0.2,0.82792,0.00012,14.92856]
[1777185505894,36.69,77978.37,0.2,0.82813,0.00012,14.91732]
[1777185511935,36.69,77979.3,0.2,0.82827,0.00012,14.90707]
[1777185519992,36.69,77980.05,0.2,0.82837,0.00012,14.90164]
[1777185523013,36.69,77985.38,0.2,0.82901,0.00012,14.86732]
[1777185528047,36.69,77989.3,0.2,0.82948,0.00012,14.84207]
[1777185535096,36.69,77991.73,0.2,0.82978,0.00012,14.82585]
[1777185545167,36.68,77991.87,0.2,0.82982,0.00012,14.82343]
[1777185552216,36.68,77993.63,0.2,0.83004,0.00012,14.81127]
[1777185558258,36.68,77993.26,0.2,0.83001,0.00012,14.81291]
[1777185563293,36.67,77992.6,0.2,0.82995,0.00012,14.81651]
[1777185569335,36.67,77993.98,0.2,0.83012,0.00012,14.80684]
[1777185579405,36.67,77993.58,0.2,0.83014,0.00012,14.80363]
[1777185584439,36.67,77994.1,0.2,0.83021,0.00012,14.79975]
[1777185595520,36.66,77995.39,0.2,0.83038,0.00012,14.79031]
[1777185600235,36.66,77997.16,0.2,0.83059,0.00012,14.7787]
[1777185600271,36.66,77997.16,0.2,0.83059,0.00012,14.7787]
[1777185600555,36.66,78004.97,0.2,0.83151,0.00012,14.72854]
[1777185601561,36.66,78008.93,0.2,0.83198,0.00012,14.70317]
[1777185602887,36.66,78011.82,0.2,0.83232,0.00012,14.68468]
[1777185603027,36.66,78011.82,0.2,0.83232,0.00012,14.68468]
[1777185603576,36.66,78012.11,0.2,0.83235,0.00012,14.68285]
[1777185608612,36.66,78017.92,0.2,0.83302,0.00012,14.64586]
[1777185609618,36.66,78022.71,0.2,0.83358,0.00012,14.61526]
[1777185611632,36.66,78026.7,0.2,0.83404,0.00012,14.58992]
[1777185612509,36.66,78026.7,0.2,0.83404,0.00012,14.58992]
[1777185616751,36.67,78024.11,0.2,0.83373,0.00012,14.60706]
[1777185616667,36.67,78018.46,0.2,0.83307,0.00012,14.64335]
[1777185616775,36.67,78018.46,0.2,0.83307,0.00012,14.64335]
[1777185617545,36.67,78018.46,0.2,0.83307,0.00012,14.64335]
[1777185617777,36.67,78015.22,0.2,0.83269,0.00012,14.66416]
[1777185620053,36.67,78014.6,0.2,0.83261,0.00012,14.66836]
[1777185620274,36.67,78014.6,0.2,0.83261,0.00012,14.66836]
[1777185625733,36.67,78015.59,0.2,0.83273,0.00012,14.66206]
[1777185626141,36.67,78015.59,0.2,0.83273,0.00012,14.66206]
[1777185626279,36.67,78015.59,0.2,0.83273,0.00012,14.66206]
[1777185626740,36.67,78015.18,0.2,0.83268,0.00012,14.66468]
[1777185627296,36.67,78015.18,0.2,0.83268,0.00012,14.66468]
[1777185627528,36.67,78015.18,0.2,0.83268,0.00012,14.66468]
[1777185632788,36.67,78014.23,0.2,0.83261,0.00012,14.66593]
[1777185637823,36.67,78014.13,0.2,0.8326,0.00012,14.66631]
[1777185642876,36.67,78013.95,0.2,0.83259,0.00012,14.66731]
[1777185643029,36.67,78013.95,0.2,0.83259,0.00012,14.66731]
[1777185643131,36.67,78014.32,0.2,0.83263,0.00012,14.6649]
[1777185644120,36.67,78014.32,0.2,0.83263,0.00012,14.6649]
[1777185644280,36.67,78014.32,0.2,0.83263,0.00012,14.6649]
[1777185649907,36.67,78016.47,0.2,0.83288,0.00012,14.65094]
[1777185655949,36.66,78016.59,0.2,0.8329,0.00012,14.65]
[1777185658568,36.66,78016.76,0.2,0.83292,0.00012,14.64889]
[1777185658772,36.66,78016.76,0.2,0.83292,0.00012,14.64889]
[1777185659414,36.66,78016.71,0.2,0.83292,0.00012,14.64915]
[1777185659525,36.66,78016.71,0.2,0.83292,0.00012,14.64915]
[1777185659622,36.66,78016.72,0.2,0.83292,0.00012,14.64906]
[1777185664057,36.66,78017.82,0.2,0.83305,0.00012,14.64194]
[1777185664270,36.66,78017.82,0.2,0.83305,0.00012,14.64194]
[1777185670047,36.66,78017.57,0.2,0.83302,0.00012,14.64338]
[1777185675083,36.66,78017.58,0.2,0.83302,0.00012,14.64321]
[1777185677666,36.66,78017.58,0.2,0.83302,0.00012,14.64321]
[1777185677773,36.66,78017.58,0.2,0.83302,0.00012,14.64321]
[1777185677767,36.66,78017.96,0.2,0.83307,0.00012,14.64071]
[1777185678104,36.66,78020.48,0.2,0.83336,0.00012,14.62457]
[1777185679756,36.66,78020.48,0.2,0.83336,0.00012,14.62457]
[1777185679775,36.66,78020.48,0.2,0.83336,0.00012,14.62457]
[1777185682132,36.66,78024.32,0.2,0.83381,0.00012,14.60005]
[1777185684557,36.66,78024.56,0.2,0.83384,0.00012,14.59856]
[1777185684775,36.66,78024.56,0.2,0.83384,0.00012,14.59856]
[1777185684644,36.66,78028.42,0.2,0.83428,0.00012,14.57397]
[1777185685153,36.66,78030.54,0.2,0.83453,0.00012,14.56038]
[1777185687009,36.66,78032.01,0.2,0.8347,0.00012,14.55108]
[1777185687035,36.66,78032.01,0.2,0.8347,0.00012,14.55108]
[1777185687597,36.66,78032.01,0.2,0.8347,0.00012,14.55108]
[1777185687777,36.66,78032.01,0.2,0.8347,0.00012,14.55108]
[1777185693214,36.67,78032.26,0.2,0.83475,0.00012,14.54568]
[1777185698249,36.67,78034.66,0.2,0.83501,0.00012,14.53112]
[1777185700472,36.67,78034.66,0.2,0.83501,0.00012,14.53112]
[1777185700523,36.67,78034.66,0.2,0.83501,0.00012,14.53112]
[1777185700619,36.67,78034.86,0.2,0.83503,0.00012,14.53038]
[1777185702052,36.67,78034.82,0.2,0.83502,0.00012,14.53064]
[1777185702282,36.67,78034.82,0.2,0.83502,0.00012,14.53064]
[1777185706080,36.67,78034.15,0.2,0.83493,0.00012,14.5357]
[1777185706289,36.67,78034.15,0.2,0.83493,0.00012,14.5357]
[1777185712350,36.68,78035.07,0.2,0.83501,0.00012,14.53125]
[1777185713285,36.68,78035.07,0.2,0.83501,0.00012,14.53125]
[1777185713530,36.68,78035.07,0.2,0.83501,0.00012,14.53125]
[1777185713623,36.68,78036.21,0.2,0.83513,0.00012,14.52439]
[1777185714870,36.68,78036.21,0.2,0.83513,0.00012,14.52439]
[1777185715033,36.68,78036.77,0.2,0.8352,0.00012,14.5208]
[1777185719037,36.68,78037.63,0.2,0.83529,0.00012,14.51553]
[1777185719281,36.68,78037.63,0.2,0.83529,0.00012,14.51553]
[1777185719718,36.68,78037.63,0.2,0.83529,0.00012,14.51553]
[1777185719775,36.68,78037.63,0.2,0.83529,0.00012,14.51553]
[1777185719815,36.68,78041.09,0.2,0.83567,0.00012,14.49462]
[1777185721278,36.68,78043.8,0.2,0.83598,0.00012,14.47725]
[1777185721533,36.68,78043.8,0.2,0.83598,0.00012,14.47725]
[1777185722421,36.68,78053.52,0.2,0.83709,0.00011,14.41556]
[1777185723429,36.68,78060.28,0.2,0.83786,0.00011,14.37255]
[1777185725744,36.69,78061.24,0.2,0.83796,0.00011,14.36679]
[1777185725775,36.69,78061.24,0.2,0.83796,0.00011,14.36679]
[1777185725845,36.69,78061.31,0.2,0.83795,0.00011,14.36725]
[1777185727036,36.69,78061.37,0.2,0.83796,0.00011,14.36687]
[1777185727272,36.69,78061.37,0.2,0.83796,0.00011,14.36687]
[1777185731064,36.69,78062.56,0.2,0.83806,0.00011,14.36102]
[1777185733277,36.7,78065.69,0.2,0.83841,0.00011,14.34183]
[1777185733521,36.7,78065.69,0.2,0.83841,0.00011,14.34183]
[1777185739540,36.7,78064.81,0.2,0.83825,0.00011,14.351]
[1777185744575,36.71,78064.39,0.2,0.83817,0.00011,14.35513]
[1777185750372,36.71,78065.1,0.2,0.83824,0.00011,14.35157]
[1777185750527,36.71,78065.1,0.2,0.83824,0.00011,14.35157]
[1777185755652,36.72,78067.08,0.2,0.83847,0.00011,14.33575]
[1777185759681,36.72,78061.99,0.2,0.83788,0.00011,14.36919]
[1777185760977,36.72,78061.19,0.2,0.83779,0.00011,14.37448]
[1777185761028,36.72,78061.19,0.2,0.83779,0.00011,14.37448]
[1777185762974,36.72,78060.58,0.2,0.83771,0.00011,14.37876]
[1777185763026,36.72,78060.58,0.2,0.83771,0.00011,14.37876]
[1777185765134,36.72,78057.84,0.2,0.83739,0.00011,14.39684]
[1777185765289,36.72,78057.84,0.2,0.83739,0.00011,14.39684]
[1777185766836,36.72,78055.65,0.2,0.83713,0.00011,14.41102]
[1777185767020,36.72,78056.97,0.2,0.83728,0.00011,14.40287]
[1777185771767,36.73,78053.22,0.2,0.83682,0.00011,14.42839]
[1777185773276,36.73,78052.39,0.2,0.83672,0.00011,14.43399]
[1777185773523,36.73,78052.39,0.2,0.83672,0.00011,14.43399]
[1777185778816,36.73,78049.69,0.2,0.83639,0.00011,14.45284]
[1777185783851,36.73,78048.22,0.2,0.8362,0.00011,14.46352]
[1777185784671,36.73,78048.22,0.2,0.8362,0.00011,14.46352]
[1777185784777,36.73,78048.22,0.2,0.8362,0.00011,14.46352]
[1777185790900,36.74,78047.43,0.2,0.83607,0.00011,14.47035]
[1777185793184,36.74,78045.79,0.2,0.83588,0.00012,14.48134]
[1777185793276,36.74,78045.79,0.2,0.83588,0.00012,14.48134]
[1777185797076,36.74,78047.21,0.2,0.83602,0.00011,14.47323]
[1777185797274,36.74,78047.21,0.2,0.83602,0.00011,14.47323]
[1777185802984,36.75,78045.1,0.2,0.83575,0.00012,14.48826]
[1777185808020,36.75,78045.13,0.2,0.83573,0.00012,14.48929]
[1777185812801,36.75,78046.48,0.2,0.83592,0.00011,14.47668]
[1777185813029,36.75,78046.52,0.2,0.83591,0.00011,14.47695]
[1777185814609,36.75,78046.34,0.2,0.83589,0.00011,14.4781]
[1777185814774,36.75,78046.34,0.2,0.83589,0.00011,14.4781]
[1777185819668,36.76,78042.02,0.2,0.83537,0.00012,14.50694]
[1777185819770,36.76,78042.02,0.2,0.83537,0.00012,14.50694]
[1777185819872,36.76,78042.0,0.2,0.83536,0.00012,14.50753]
[1777185821894,36.76,78042.0,0.2,0.83536,0.00012,14.50753]
[1777185822027,36.76,78042.02,0.2,0.83536,0.00012,14.50763]
[1777185827152,36.76,78039.72,0.2,0.83507,0.00012,14.52371]
[1777185829099,36.76,78038.68,0.2,0.83495,0.00012,14.53058]
[1777185829279,36.76,78038.68,0.2,0.83495,0.00012,14.53058]
[1777185834525,36.77,78037.21,0.2,0.83476,0.00012,14.54121]
[1777185834534,36.77,78037.21,0.2,0.83476,0.00012,14.54121]
[1777185834778,36.77,78037.21,0.2,0.83476,0.00012,14.54121]
[1777185834810,36.77,78036.16,0.2,0.83463,0.00012,14.54811]
[1777185841251,36.77,78034.94,0.2,0.83447,0.00012,14.55708]
[1777185844975,36.77,78035.9,0.2,0.83457,0.00012,14.55133]
[1777185845033,36.77,78035.7,0.2,0.83455,0.00012,14.55281]
[1777185845473,36.77,78035.7,0.2,0.83455,0.00012,14.55281]
[1777185845524,36.77,78035.7,0.2,0.83455,0.00012,14.55281]
[1777185845624,36.77,78035.7,0.2,0.83454,0.00012,14.55321]
[1777185852086,36.78,78036.02,0.2,0.83456,0.00012,14.55199]
[1777185852278,36.78,78036.02,0.2,0.83456,0.00012,14.55199]
[1777185857363,36.78,78036.23,0.2,0.83456,0.00012,14.55212]
[1777185863404,36.78,78036.15,0.2,0.83453,0.00012,14.5539]
[1777185865901,36.78,78036.21,0.2,0.83453,0.00012,14.55373]
[1777185866029,36.78,78036.21,0.2,0.83453,0.00012,14.55373]
[1777185866463,36.79,78036.21,0.2,0.83453,0.00012,14.55416]
[1777185866529,36.79,78036.21,0.2,0.83453,0.00012,14.55416]
[1777185867433,36.79,78036.22,0.2,0.83452,0.00012,14.55432]
[1777185869586,36.79,78036.28,0.2,0.83453,0.00012,14.55415]
[1777185869773,36.79,78036.28,0.2,0.83453,0.00012,14.55415]
[1777185876497,36.79,78036.22,0.2,0.83452,0.00012,14.55194]
[1777185879027,36.79,78035.07,0.2,0.83438,0.00012,14.5595]
[1777185879280,36.79,78035.55,0.2,0.83444,0.00012,14.55665]
[1777185880244,36.79,78035.55,0.2,0.83443,0.00012,14.55686]
[1777185880271,36.79,78035.55,0.2,0.83443,0.00012,14.55686]
[1777185880525,36.8,78035.47,0.2,0.83442,0.00012,14.55758]
[1777185885560,36.8,78035.53,0.2,0.8344,0.00012,14.55847]
[1777185891602,36.8,78035.59,0.2,0.83438,0.00012,14.55995]
[1777185894085,36.81,78035.34,0.2,0.83434,0.00012,14.56236]
[1777185894276,36.81,78035.34,0.2,0.83434,0.00012,14.56236]
[1777185899658,36.81,78035.53,0.2,0.83432,0.00012,14.56338]
[1777185905700,36.82,78035.88,0.2,0.83432,0.00012,14.56318]
[1777185914763,36.82,78036.14,0.2,0.83432,0.00012,14.56361]
[1777185924832,36.83,78037.31,0.2,0.83441,0.00012,14.55822]
[1777185927008,36.83,78037.24,0.2,0.8344,0.00012,14.55888]
[1777185927027,36.83,78037.24,0.2,0.8344,0.00012,14.55888]
[1777185927909,36.83,78037.24,0.2,0.8344,0.00012,14.55909]
[1777185928021,36.83,78037.24,0.2,0.8344,0.00012,14.55909]
[1777185928010,36.83,78037.24,0.2,0.8344,0.00012,14.5593]
[1777185933896,36.83,78036.25,0.2,0.8343,0.00012,14.56215]
[1777185938930,36.84,78036.42,0.2,0.8343,0.00012,14.56208]
[1777185943972,36.84,78036.12,0.2,0.83425,0.00012,14.56502]
[1777185949607,36.84,78035.47,0.2,0.83416,0.00012,14.56997]
[1777185949775,36.84,78035.47,0.2,0.83416,0.00012,14.56997]
[1777185956056,36.85,78035.5,0.2,0.83413,0.00012,14.57132]
[1777185963105,36.85,78035.67,0.2,0.83412,0.00012,14.57196]
[1777185971160,36.86,78035.4,0.2,0.83407,0.00012,14.5752]
[1777185976196,36.86,78035.25,0.2,0.83403,0.00012,14.57709]
[1777185978901,36.86,78032.78,0.2,0.83374,0.00012,14.59302]
[1777185979033,36.86,78032.78,0.2,0.83374,0.00012,14.59302]
[1777185979363,36.86,78031.24,0.2,0.83356,0.00012,14.60314]
[1777185979522,36.86,78031.24,0.2,0.83356,0.00012,14.60314]
[1777185979624,36.86,78030.81,0.2,0.83351,0.00012,14.60588]
[1777185984887,36.86,78029.76,0.2,0.83336,0.00012,14.61393]
[1777185985027,36.86,78029.76,0.2,0.83336,0.00012,14.61393]
[1777185986587,36.86,78028.96,0.2,0.83326,0.00012,14.6195]
[1777185986773,36.86,78028.96,0.2,0.83326,0.00012,14.6195]
[1777185992797,36.87,78027.17,0.2,0.83307,0.00012,14.62782]
[1777185993026,36.87,78027.17,0.2,0.83307,0.00012,14.62782]
[1777185993334,36.87,78026.48,0.2,0.83298,0.00012,14.6324]
[1777185993528,36.87,78026.48,0.2,0.83298,0.00012,14.6324]
[1777185999360,36.87,78026.33,0.2,0.83296,0.00012,14.63392]
[1777186004394,36.87,78025.61,0.2,0.83287,0.00012,14.63886]
[1777186009430,36.87,78024.43,0.2,0.83272,0.00012,14.64667]
[1777186012360,36.87,78026.45,0.2,0.83296,0.00012,14.63392]
[1777186012526,36.87,78026.45,0.2,0.83296,0.00012,14.63392]
[1777186018493,36.88,78028.22,0.2,0.83315,0.00012,14.62329]
[1777186023528,36.88,78028.3,0.2,0.83315,0.00012,14.62326]
[1777186028563,36.88,78027.83,0.2,0.83309,0.00012,14.62672]
[1777186031470,36.88,78029.08,0.2,0.83323,0.00012,14.61896]
[1777186031528,36.88,78029.08,0.2,0.83323,0.00012,14.61896]
[1777186031963,36.88,78029.08,0.2,0.83323,0.00012,14.61896]
[1777186032028,36.88,78029.08,0.2,0.83323,0.00012,14.61896]
[1777186032065,36.88,78028.66,0.2,0.83318,0.00012,14.62184]
[1777186041657,36.88,78027.83,0.2,0.83307,0.00012,14.62783]
[1777186042275,36.88,78027.83,0.2,0.83307,0.00012,14.62783]
[1777186042536,36.88,78027.83,0.2,0.83307,0.00012,14.62783]
[1777186047698,36.88,78025.85,0.2,0.83284,0.00012,14.64056]
[1777186048706,36.88,78020.47,0.2,0.83221,0.00012,14.6749]
[1777186049713,36.88,78011.0,0.2,0.8311,0.00012,14.7352]
[1777186051041,36.88,78011.0,0.2,0.8311,0.00012,14.7352]
[1777186051123,36.88,78004.9,0.2,0.83043,0.00012,14.7695]
[1777186051283,36.88,78004.9,0.2,0.83043,0.00012,14.7695]
[1777186053838,36.88,78003.82,0.2,0.8303,0.00012,14.77644]
[1777186054020,36.88,78003.82,0.2,0.8303,0.00012,14.77644]
[1777186054121,36.88,78004.97,0.2,0.83043,0.00012,14.76927]
[1777186059605,36.88,78007.14,0.2,0.83068,0.00012,14.75572]
[1777186059774,36.88,78007.14,0.2,0.83068,0.00012,14.75572]
[1777186064818,36.88,78008.12,0.2,0.8308,0.00012,14.74948]
[1777186069853,36.88,78004.15,0.2,0.83034,0.00012,14.77402]
[1777186070859,36.88,77991.55,0.2,0.82886,0.00012,14.85394]
[1777186072874,36.88,77985.23,0.2,0.82812,0.00012,14.89399]
[1777186074888,36.88,77976.58,0.2,0.82709,0.00012,14.94898]
[1777186076362,36.88,77973.85,0.2,0.82677,0.00012,14.96631]
[1777186076533,36.88,77973.85,0.2,0.82677,0.00012,14.96631]
[1777186081552,36.88,77972.32,0.2,0.82659,0.00012,14.97569]
[1777186081772,36.88,77972.32,0.2,0.82659,0.00012,14.97569]
[1777186082746,36.88,77971.08,0.2,0.82645,0.00012,14.98349]
[1777186082770,36.88,77971.08,0.2,0.82645,0.00012,14.98349]
[1777186082944,36.88,77971.01,0.2,0.82644,0.00012,14.98387]
[1777186089993,36.88,77968.57,0.2,0.82616,0.00012,14.99867]
[1777186091815,36.88,77968.23,0.2,0.82612,0.00012,15.00074]
[1777186092036,36.88,77968.23,0.2,0.82612,0.00012,15.00074]
[1777186097042,36.88,77966.57,0.2,0.82594,0.00012,15.01074]
[1777186098048,36.88,77961.25,0.2,0.8253,0.00012,15.04438]
[1777186098756,36.88,77961.25,0.2,0.8253,0.00012,15.04438]
[1777186098778,36.88,77961.25,0.2,0.8253,0.00012,15.04438]
[1777186100034,36.88,77959.22,0.2,0.82506,0.00012,15.05711]
[1777186100063,36.87,77959.59,0.2,0.82511,0.00012,15.0546]
[1777186105341,36.87,77958.36,0.2,0.82497,0.00012,15.06175]
[1777186105530,36.87,77958.36,0.2,0.82497,0.00012,15.06175]
[1777186111140,36.87,77958.93,0.2,0.8251,0.00012,15.05227]
[1777186116175,36.87,77961.64,0.2,0.82545,0.00012,15.03369]
[1777186116529,36.87,77961.64,0.2,0.82545,0.00012,15.03369]
[1777186116776,36.87,77961.64,0.2,0.82545,0.00012,15.03369]
[1777186118047,36.87,77960.38,0.2,0.8253,0.00012,15.04156]
[1777186118274,36.87,77960.38,0.2,0.8253,0.00012,15.04156]
[1777186118189,36.86,77958.88,0.2,0.82513,0.00012,15.05094]
[1777186123219,36.86,77959.24,0.2,0.82518,0.00012,15.04811]
[1777186123276,36.86,77959.24,0.2,0.82518,0.00012,15.04811]
[1777186133559,36.86,77957.6,0.2,0.82501,0.00012,15.05708]
[1777186133771,36.86,77957.6,0.2,0.82501,0.00012,15.05708]
[1777186135451,36.86,77957.86,0.2,0.82505,0.00012,15.05498]
[1777186135532,36.86,77957.86,0.2,0.82505,0.00012,15.05498]
[1777186136317,36.86,77957.59,0.2,0.82502,0.00012,15.05655]
[1777186141352,36.86,77957.98,0.2,0.82508,0.00012,15.05335]
[1777186147394,36.85,77957.79,0.2,0.82507,0.00012,15.05369]
[1777186153113,36.85,77957.65,0.2,0.82506,0.00012,15.05428]
[1777186153274,36.85,77957.65,0.2,0.82506,0.00012,15.05428]
[1777186154443,36.85,77963.73,0.2,0.8258,0.00012,15.01499]
[1777186156265,36.85,77963.73,0.2,0.8258,0.00012,15.01499]
[1777186156491,36.85,77966.6,0.2,0.82615,0.00012,14.99668]
[1777186156786,36.85,77966.6,0.2,0.82615,0.00012,14.99668]
[1777186156801,36.85,77966.6,0.2,0.82615,0.00012,14.99668]
[1777186156887,36.85,77972.78,0.2,0.82688,0.00012,14.95737]
[1777186161446,36.85,77974.46,0.2,0.82709,0.00012,14.94628]
[1777186161528,36.85,77974.46,0.2,0.82709,0.00012,14.94628]
[1777186162472,36.85,77973.32,0.2,0.82696,0.00012,14.95333]
[1777186162531,36.85,77973.32,0.2,0.82696,0.00012,14.95333]
[1777186162628,36.85,77973.98,0.2,0.82704,0.00012,14.94893]
[1777186166159,36.85,77974.02,0.2,0.82705,0.00012,14.94828]
[1777186166274,36.85,77974.02,0.2,0.82705,0.00012,14.94828]
[1777186167534,36.84,77964.33,0.2,0.82591,0.00012,15.00922]
[1777186169791,36.84,77962.04,0.2,0.82564,0.00012,15.0235]
[1777186170771,36.84,77961.59,0.2,0.82559,0.00012,15.02623]
[1777186171019,36.84,77961.59,0.2,0.82559,0.00012,15.02623]
[1777186171083,36.84,77959.24,0.2,0.82535,0.00012,15.03617]
[1777186176598,36.84,77958.11,0.2,0.82523,0.00012,15.04257]
[1777186181637,36.84,77957.48,0.2,0.82517,0.00012,15.04585]
[1777186186672,36.84,77956.44,0.2,0.82506,0.00012,15.05172]
[1777186191707,36.83,77955.55,0.2,0.82496,0.00012,15.0566]
[1777186196741,36.83,77954.8,0.2,0.82489,0.00012,15.06046]
[1777186201777,36.83,77953.15,0.2,0.82472,0.00012,15.06948]
[1777186206302,36.82,77957.15,0.2,0.82522,0.00012,15.04306]
[1777186206822,36.82,77947.49,0.2,0.82407,0.00012,15.10374]
[1777186208836,36.82,77946.47,0.2,0.82395,0.00012,15.11007]
[1777186209840,36.82,77946.47,0.2,0.82395,0.00012,15.11007]
[1777186214878,36.82,77949.56,0.2,0.82435,0.00012,15.08911]
[1777186219913,36.81,77950.57,0.2,0.82449,0.00012,15.08152]
[1777186221788,36.81,77950.07,0.2,0.82443,0.00012,15.08447]
[1777186223909,36.81,77950.15,0.2,0.82445,0.00012,15.0835]
[1777186224023,36.81,77950.15,0.2,0.82445,0.00012,15.0835]
[1777186224124,36.81,77950.53,0.2,0.82451,0.00012,15.08063]
[1777186229982,36.81,77950.22,0.2,0.82449,0.00012,15.08149]
[1777186234916,36.81,77950.22,0.2,0.82455,0.00012,15.0759]
[1777186235021,36.81,77950.22,0.2,0.82455,0.00012,15.0759]
[1777186241060,36.8,77950.01,0.2,0.82455,0.00012,15.07576]
[1777186246095,36.8,77950.1,0.2,0.82458,0.00012,15.07416]
[1777186247102,36.8,77942.58,0.2,0.82368,0.00012,15.12172]
[1777186248109,36.8,77937.49,0.2,0.82306,0.00012,15.154]
[1777186249777,36.8,77938.82,0.2,0.82322,0.00012,15.14547]
[1777186250704,36.8,77939.48,0.2,0.82331,0.00012,15.14099]
[1777186250774,36.8,77939.48,0.2,0.82331,0.00012,15.14099]
[1777186251130,36.8,77939.17,0.2,0.82327,0.00012,15.14285]
[1777186256164,36.8,77939.76,0.2,0.82335,0.00012,15.13886]
[1777186256537,36.8,77939.76,0.2,0.82335,0.00012,15.13886]
[1777186256773,36.8,77939.76,0.2,0.82335,0.00012,15.13886]
[1777186262207,36.79,77940.22,0.2,0.82341,0.00012,15.13538]
[1777186265228,36.79,77931.07,0.2,0.82231,0.00012,15.19318]
[1777186266235,36.79,77924.68,0.2,0.82154,0.00012,15.23365]
[1777186268615,36.79,77925.74,0.2,0.82167,0.00012,15.22673]
[1777186268938,36.79,77925.74,0.2,0.82167,0.00012,15.22673]
[1777186269025,36.79,77925.74,0.2,0.82167,0.00012,15.22673]
[1777186269116,36.79,77925.74,0.2,0.82167,0.00012,15.22673]
[1777186269255,36.79,77925.93,0.2,0.8217,0.00012,15.22542]
[1777186274291,36.79,77925.5,0.2,0.82165,0.00012,15.22766]
[1777186278373,36.79,77925.89,0.2,0.82171,0.00012,15.22488]
[1777186278523,36.79,77925.9,0.2,0.82171,0.00012,15.22472]
[1777186282148,36.79,77924.82,0.2,0.82158,0.00012,15.23129]
[1777186282277,36.79,77924.82,0.2,0.82158,0.00012,15.23129]
[1777186287382,36.79,77925.75,0.2,0.82171,0.00012,15.22484]
[1777186292417,36.79,77925.11,0.2,0.82168,0.00012,15.22373]
[1777186297452,36.78,77925.17,0.2,0.82169,0.00012,15.22291]
[1777186299922,36.78,77925.55,0.2,0.82174,0.00012,15.22033]
[1777186303815,36.78,77924.08,0.2,0.82157,0.00012,15.22938]
[1777186309109,36.78,77923.83,0.2,0.82154,0.00012,15.2306]
[1777186309271,36.78,77923.83,0.2,0.82154,0.00012,15.2306]
[1777186314572,36.78,77924.3,0.2,0.82161,0.00012,15.22692]
[1777186319606,36.78,77924.28,0.2,0.82162,0.00012,15.22664]
[1777186324642,36.78,77925.19,0.2,0.82174,0.00012,15.22048]
[1777186326076,36.78,77925.19,0.2,0.82174,0.00012,15.22048]
[1777186326278,36.78,77925.19,0.2,0.82174,0.00012,15.22048]
[1777186326561,36.78,77925.24,0.2,0.82175,0.00012,15.22002]
[1777186326783,36.78,77925.24,0.2,0.82175,0.00012,15.22002]
[1777186326807,36.78,77924.93,0.2,0.82171,0.00012,15.22199]
[1777186333162,36.78,77924.66,0.2,0.82168,0.00012,15.22333]
[1777186333274,36.78,77924.66,0.2,0.82168,0.00012,15.22333]
[1777186338741,36.77,77925.47,0.2,0.82179,0.00012,15.21773]
[1777186341762,36.77,77929.84,0.2,0.82232,0.00012,15.18984]
[1777186342559,36.77,77929.84,0.2,0.82232,0.00012,15.18984]
[1777186342779,36.77,77929.84,0.2,0.82232,0.00012,15.18984]
[1777186342963,36.77,77929.84,0.2,0.82232,0.00012,15.18984]
[1777186343023,36.77,77929.84,0.2,0.82232,0.00012,15.18984]
[1777186343050,36.77,77931.43,0.2,0.82252,0.00012,15.17972]
[1777186343854,36.77,77931.43,0.2,0.82252,0.00012,15.17972]
[1777186344023,36.77,77931.43,0.2,0.82252,0.00012,15.17972]
[1777186346797,36.77,77935.89,0.2,0.82306,0.00012,15.15139]
[1777186351831,36.77,77936.29,0.2,0.82314,0.00012,15.1441]
[1777186356867,36.77,77936.09,0.2,0.82313,0.00012,15.14463]
[1777186361902,36.77,77936.5,0.2,0.8232,0.00012,15.1413]
[1777186366632,36.77,77936.74,0.2,0.82324,0.00012,15.13921]
[1777186366779,36.77,77936.74,0.2,0.82324,0.00012,15.13921]
[1777186366898,36.77,77936.74,0.2,0.82324,0.00012,15.13921]
[1777186367027,36.77,77936.74,0.2,0.82324,0.00012,15.13921]
[1777186367124,36.77,77937.33,0.2,0.82331,0.00012,15.13532]
[1777186369711,36.77,77937.48,0.2,0.82333,0.00012,15.1341]
[1777186369775,36.77,77937.48,0.2,0.82333,0.00012,15.1341]
[1777186374995,36.76,77938.07,0.2,0.82342,0.00012,15.12957]
[1777186380030,36.76,77939.01,0.2,0.82355,0.00012,15.12262]
[1777186385065,36.76,77938.5,0.2,0.82351,0.00012,15.12454]
[1777186387842,36.76,77938.91,0.2,0.82357,0.00012,15.12163]
[1777186388030,36.76,77938.91,0.2,0.82357,0.00012,15.12163]
[1777186388034,36.76,77938.91,0.2,0.82357,0.00012,15.12163]
[1777186388274,36.76,77938.91,0.2,0.82357,0.00012,15.12163]
[1777186388372,36.75,77939.38,0.2,0.82364,0.00012,15.11774]
[1777186392144,36.75,77941.11,0.2,0.82386,0.00012,15.10614]
[1777186392278,36.75,77941.11,0.2,0.82386,0.00012,15.10614]
[1777186398156,36.75,77944.48,0.2,0.82431,0.00012,15.08258]
[1777186400169,36.74,77951.32,0.2,0.82514,0.00012,15.0385]
[1777186401177,36.74,77958.77,0.2,0.82604,0.00012,14.99082]
[1777186402184,36.74,77965.61,0.2,0.82686,0.00012,14.94705]
[1777186403191,36.74,77971.0,0.2,0.82751,0.00012,14.91256]
[1777186403935,36.74,77971.0,0.2,0.82751,0.00012,14.91256]
[1777186403940,36.74,77971.0,0.2,0.82751,0.00012,14.91256]
[1777186404029,36.74,77971.0,0.2,0.82751,0.00012,14.91256]
[1777186404197,36.74,77972.74,0.2,0.82771,0.00012,14.90139]
[1777186405804,36.74,77972.74,0.2,0.82771,0.00012,14.90139]
[1777186406024,36.74,77972.74,0.2,0.82771,0.00012,14.90139]
[1777186410600,36.74,77977.86,0.2,0.82834,0.00012,14.86796]
[1777186410607,36.74,77977.86,0.2,0.82834,0.00012,14.86796]
[1777186410776,36.74,77977.86,0.2,0.82834,0.00012,14.86796]
[1777186411247,36.74,77978.15,0.2,0.82841,0.00012,14.86124]
[1777186415848,36.74,77979.6,0.2,0.8286,0.00012,14.85145]
[1777186415902,36.74,77979.6,0.2,0.8286,0.00012,14.85145]
[1777186416032,36.74,77979.6,0.2,0.8286,0.00012,14.85145]
[1777186416282,36.74,77979.8,0.2,0.82862,0.00012,14.84992]
[1777186421317,36.74,77982.15,0.2,0.82891,0.00012,14.83442]
[1777186426447,36.74,77985.26,0.2,0.82929,0.00012,14.81406]
[1777186426530,36.74,77985.26,0.2,0.82929,0.00012,14.81406]
[1777186426596,36.74,77985.26,0.2,0.82929,0.00012,14.81406]
[1777186426594,36.73,77985.37,0.2,0.8293,0.00012,14.81329]
[1777186426777,36.73,77985.37,0.2,0.8293,0.00012,14.81329]
[1777186429037,36.73,77986.39,0.2,0.82943,0.00012,14.80665]
[1777186429273,36.73,77986.39,0.2,0.82943,0.00012,14.80665]
[1777186431388,36.73,77991.73,0.2,0.83007,0.00012,14.77164]
[1777186433022,36.73,77993.8,0.2,0.83032,0.00012,14.75823]
[1777186433285,36.73,77993.8,0.2,0.83032,0.00012,14.75823]
[1777186433401,36.73,77993.81,0.2,0.83032,0.00012,14.75817]
[1777186433637,36.73,77993.81,0.2,0.83032,0.00012,14.75817]
[1777186433776,36.73,77993.81,0.2,0.83032,0.00012,14.75817]
[1777186436423,36.73,78004.64,0.2,0.83159,0.00012,14.68912]
[1777186437192,36.73,78004.64,0.2,0.83159,0.00012,14.68912]
[1777186437276,36.73,78004.64,0.2,0.83159,0.00012,14.68912]
[1777186437413,36.73,78004.64,0.2,0.83159,0.00012,14.68912]
[1777186437532,36.73,78004.64,0.2,0.83159,0.00012,14.68912]
[1777186437569,36.73,78005.29,0.2,0.83167,0.00012,14.68489]
[1777186440968,36.73,78004.87,0.2,0.83162,0.00012,14.6879]
[1777186441020,36.73,78004.87,0.2,0.83162,0.00012,14.6879]
[1777186444479,36.73,78010.36,0.2,0.83225,0.00012,14.65327]
[1777186445781,36.73,78011.72,0.2,0.83241,0.00012,14.64473]
[1777186446024,36.73,78011.72,0.2,0.83241,0.00012,14.64473]
[1777186446549,36.73,78011.72,0.2,0.83241,0.00012,14.64473]
[1777186446572,36.73,78013.22,0.2,0.83258,0.00012,14.6353]
[1777186446781,36.73,78013.22,0.2,0.83258,0.00012,14.6353]
[1777186447499,36.73,78008.73,0.2,0.83205,0.00012,14.66412]
[1777186448506,36.74,78003.03,0.2,0.83138,0.00012,14.70063]
[1777186448685,36.74,78003.03,0.2,0.83138,0.00012,14.70063]
[1777186448781,36.74,78003.03,0.2,0.83138,0.00012,14.70063]
[1777186450520,36.74,77996.42,0.2,0.8306,0.00012,14.74295]
[1777186452080,36.74,77993.18,0.2,0.83022,0.00012,14.76366]
[1777186452281,36.74,77993.18,0.2,0.83022,0.00012,14.76366]
[1777186452575,36.74,77993.18,0.2,0.83022,0.00012,14.76366]
[1777186452629,36.74,77996.1,0.2,0.83057,0.00012,14.745]
[1777186452775,36.74,77996.1,0.2,0.83057,0.00012,14.745]
[1777186455791,36.74,77996.03,0.2,0.83056,0.00012,14.74547]
[1777186456020,36.74,77996.03,0.2,0.83056,0.00012,14.74547]
[1777186458467,36.74,77996.06,0.2,0.83056,0.00012,14.74528]
[1777186458524,36.74,77996.06,0.2,0.83056,0.00012,14.74528]
[1777186458576,36.74,77996.45,0.2,0.83061,0.00012,14.74279]
[1777186463612,36.74,77996.43,0.2,0.8306,0.00012,14.74292]
[1777186465629,36.74,77992.39,0.2,0.83013,0.00012,14.76871]
[1777186467643,36.74,77987.95,0.2,0.8296,0.00012,14.79732]
[1777186468792,36.74,77987.88,0.2,0.82959,0.00012,14.79788]
[1777186469028,36.74,77987.88,0.2,0.82959,0.00012,14.79788]
[1777186474142,36.74,77988.33,0.2,0.82968,0.00012,14.79066]
[1777186474270,36.74,77988.33,0.2,0.82968,0.00012,14.79066]
[1777186480448,36.74,77988.37,0.2,0.82967,0.00012,14.79085]
[1777186480530,36.74,77988.37,0.2,0.82967,0.00012,14.79085]
[1777186480547,36.74,77988.72,0.2,0.82971,0.00012,14.78882]
[1777186481369,36.74,77988.72,0.2,0.82971,0.00012,14.78882]
[1777186481536,36.74,77988.72,0.2,0.82971,0.00012,14.78882]
[1777186485681,36.74,77989.18,0.2,0.82976,0.00012,14.78629]
[1777186485774,36.74,77989.18,0.2,0.82976,0.00012,14.78629]
[1777186490898,36.74,77989.16,0.2,0.82976,0.00012,14.78634]
[1777186491025,36.74,77989.16,0.2,0.82976,0.00012,14.78634]
[1777186491110,36.74,77989.16,0.2,0.82976,0.00012,14.78634]
[1777186491279,36.74,77989.16,0.2,0.82976,0.00012,14.78634]
[1777186491374,36.74,77989.41,0.2,0.82979,0.00012,14.7844]
[1777186497637,36.74,77989.27,0.2,0.82978,0.00012,14.78504]
[1777186497777,36.74,77990.45,0.2,0.82992,0.00012,14.77752]
[1777186498236,36.74,77990.45,0.2,0.82992,0.00012,14.77752]
[1777186498278,36.74,77990.45,0.2,0.82992,0.00012,14.77752]
[1777186498337,36.74,77991.33,0.2,0.83002,0.00012,14.77202]
[1777186499296,36.74,77991.33,0.2,0.83002,0.00012,14.77202]
[1777186499525,36.74,77991.33,0.2,0.83002,0.00012,14.77202]
[1777186504905,36.74,77990.48,0.2,0.82991,0.00012,14.7779]
[1777186506595,36.74,77990.48,0.2,0.82991,0.00012,14.7779]
[1777186506620,36.74,77982.36,0.2,0.82895,0.00012,14.82985]
[1777186506783,36.74,77982.36,0.2,0.82895,0.00012,14.82985]
[1777186507382,36.74,77982.36,0.2,0.82895,0.00012,14.82985]
[1777186507523,36.74,77982.36,0.2,0.82895,0.00012,14.82985]
[1777186507625,36.74,77978.11,0.2,0.82845,0.00012,14.85696]
[1777186511954,36.74,77982.85,0.2,0.82901,0.00012,14.82679]
[1777186513047,36.74,77982.85,0.2,0.82901,0.00012,14.82679]
[1777186513276,36.74,77982.85,0.2,0.82901,0.00012,14.82679]
[1777186513279,36.74,77983.89,0.2,0.82913,0.00012,14.8202]
[1777186513882,36.74,77983.89,0.2,0.82913,0.00012,14.8202]
[1777186514025,36.74,77983.89,0.2,0.82913,0.00012,14.8202]
[1777186516501,36.74,77982.99,0.2,0.82902,0.00012,14.82606]
[1777186516523,36.74,77982.99,0.2,0.82902,0.00012,14.82606]
[1777186520925,36.74,77984.68,0.2,0.82921,0.00012,14.81557]
[1777186521024,36.74,77984.68,0.2,0.82921,0.00012,14.81557]
[1777186521125,36.74,77986.53,0.2,0.82943,0.00012,14.80384]
[1777186521900,36.74,77986.53,0.2,0.82943,0.00012,14.80384]
[1777186522027,36.74,77986.53,0.2,0.82943,0.00012,14.80384]
[1777186525378,36.74,77989.23,0.2,0.82975,0.00012,14.78693]
[1777186525526,36.74,77989.23,0.2,0.82975,0.00012,14.78693]
[1777186528680,36.74,77989.41,0.2,0.82976,0.00012,14.78602]
[1777186528775,36.74,77987.48,0.2,0.82953,0.00012,14.7986]
[1777186529073,36.75,77983.37,0.2,0.82904,0.00012,14.82494]
[1777186529821,36.75,77983.37,0.2,0.82904,0.00012,14.82494]
[1777186530028,36.75,77983.37,0.2,0.82904,0.00012,14.82494]
[1777186535116,36.75,77986.32,0.2,0.82942,0.00012,14.80199]
[1777186536749,36.75,77986.08,0.2,0.82939,0.00012,14.80364]
[1777186536772,36.75,77986.08,0.2,0.82939,0.00012,14.80364]
[1777186537260,36.75,77986.08,0.2,0.82939,0.00012,14.80364]
[1777186537279,36.75,77986.08,0.2,0.82939,0.00012,14.80364]
[1777186537361,36.75,77987.68,0.2,0.82958,0.00012,14.79355]
[1777186538259,36.75,77987.68,0.2,0.82958,0.00012,14.79355]
[1777186538277,36.75,77987.68,0.2,0.82958,0.00012,14.79355]
[1777186538958,36.75,77986.15,0.2,0.82939,0.00012,14.80345]
[1777186539028,36.75,77986.15,0.2,0.82939,0.00012,14.80345]
[1777186542388,36.75,77987.2,0.2,0.82951,0.00012,14.79714]
[1777186542528,36.75,77987.2,0.2,0.82951,0.00012,14.79714]
[1777186542599,36.75,77987.87,0.2,0.82958,0.00012,14.79314]
[1777186544781,36.75,77988.56,0.2,0.82966,0.00012,14.78888]
[1777186545026,36.75,77988.56,0.2,0.82966,0.00012,14.78888]
[1777186550221,36.75,77990.33,0.2,0.82986,0.00012,14.77853]
[1777186555257,36.76,77991.68,0.2,0.83,0.00012,14.77082]
[1777186558179,36.76,77991.91,0.2,0.83002,0.00012,14.76973]
[1777186558275,36.76,77991.91,0.2,0.83002,0.00012,14.76973]
[1777186558276,36.76,77992.53,0.2,0.83009,0.00012,14.76597]
[1777186559470,36.76,77992.53,0.2,0.83009,0.00012,14.76597]
[1777186559532,36.76,77992.53,0.2,0.83009,0.00012,14.76597]
[1777186566337,36.76,77992.64,0.2,0.83007,0.00012,14.76692]
[1777186567042,36.76,77992.64,0.2,0.83007,0.00012,14.76692]
[1777186567279,36.76,77992.64,0.2,0.83007,0.00012,14.76692]
[1777186567344,36.76,77992.88,0.2,0.8301,0.00012,14.76559]
[1777186568096,36.76,77992.88,0.2,0.8301,0.00012,14.76559]
[1777186568285,36.76,77992.88,0.2,0.8301,0.00012,14.76559]
[1777186573386,36.77,77993.43,0.2,0.83014,0.00012,14.76336]
[1777186578026,36.77,77993.56,0.2,0.83014,0.00012,14.7634]
[1777186578273,36.77,77993.56,0.2,0.83014,0.00012,14.7634]
[1777186578421,36.77,77994.82,0.2,0.83028,0.00012,14.75558]
[1777186579065,36.77,77994.82,0.2,0.83028,0.00012,14.75558]
[1777186579275,36.77,77994.82,0.2,0.83028,0.00012,14.75558]
[1777186583349,36.77,77995.6,0.2,0.83036,0.00012,14.75151]
[1777186583527,36.77,77995.6,0.2,0.83036,0.00012,14.75151]
[1777186584493,36.77,77995.95,0.2,0.83039,0.00012,14.74974]
[1777186584520,36.77,77995.95,0.2,0.83039,0.00012,14.74974]
[1777186584594,36.77,77997.63,0.2,0.83058,0.00012,14.73926]
[1777186587484,36.77,78004.39,0.2,0.83137,0.00012,14.69671]
[1777186588641,36.77,78004.39,0.2,0.83137,0.00012,14.69671]
[1777186588782,36.78,78010.26,0.2,0.83205,0.00012,14.65956]
[1777186592519,36.78,78015.23,0.2,0.83267,0.00012,14.62341]
[1777186593492,36.78,78015.23,0.2,0.83267,0.00012,14.62341]
[1777186594323,36.78,78014.3,0.2,0.83256,0.00012,14.62936]
[1777186594525,36.78,78014.3,0.2,0.83256,0.00012,14.62936]
[1777186599568,36.78,78012.46,0.2,0.83234,0.00012,14.64105]
[1777186604603,36.78,78014.1,0.2,0.83252,0.00012,14.63122]
[1777186606102,36.78,78015.02,0.2,0.83263,0.00012,14.62552]
[1777186606279,36.78,78015.02,0.2,0.83263,0.00012,14.62552]
[1777186609762,36.78,78015.49,0.2,0.83267,0.00012,14.62304]
[1777186609786,36.78,78015.49,0.2,0.83267,0.00012,14.62304]
[1777186614655,36.78,78017.92,0.2,0.83294,0.00012,14.60841]
[1777186614771,36.78,78017.92,0.2,0.83294,0.00012,14.60841]
[1777186621776,36.78,78019.58,0.2,0.83313,0.00012,14.59824]
[1777186622030,36.78,78019.83,0.2,0.83316,0.00012,14.59652]
[1777186627764,36.78,78020.48,0.2,0.83324,0.00012,14.59173]
[1777186632798,36.78,78021.98,0.2,0.83343,0.00012,14.5817]
[1777186633403,36.78,78021.98,0.2,0.83343,0.00012,14.5817]
[1777186633526,36.78,78021.98,0.2,0.83343,0.00012,14.5817]
[1777186639848,36.78,78024.47,0.2,0.83373,0.00012,14.5652]
[1777186648913,36.78,78025.28,0.2,0.83383,0.00012,14.55954]
[1777186653354,36.78,78025.03,0.2,0.83384,0.00012,14.55638]
[1777186653520,36.78,78025.03,0.2,0.83384,0.00012,14.55638]
[1777186658983,36.78,78024.81,0.2,0.83381,0.00012,14.55783]
[1777186660940,36.78,78024.81,0.2,0.83381,0.00012,14.55783]
[1777186661024,36.78,78024.81,0.2,0.83381,0.00012,14.55783]
[1777186661123,36.78,78021.42,0.2,0.83342,0.00012,14.57952]
[1777186662004,36.78,78017.2,0.2,0.83293,0.00012,14.60646]
[1777186667039,36.78,78014.07,0.2,0.83256,0.00012,14.62677]
[1777186667958,36.78,78014.07,0.2,0.83256,0.00012,14.62677]
[1777186668028,36.78,78014.07,0.2,0.83256,0.00012,14.62677]
[1777186671195,36.78,78009.48,0.2,0.83202,0.00012,14.65616]
[1777186671276,36.78,78009.48,0.2,0.83202,0.00012,14.65616]
[1777186671373,36.78,78005.65,0.2,0.83157,0.00012,14.6806]
[1777186675095,36.78,78002.21,0.2,0.83116,0.00012,14.70305]
[1777186680344,36.78,78002.39,0.2,0.83117,0.00012,14.70229]
[1777186680525,36.78,78002.39,0.2,0.83117,0.00012,14.70229]
[1777186687178,36.78,78002.54,0.2,0.83118,0.00012,14.70202]
[1777186697249,36.78,78002.54,0.2,0.83118,0.00012,14.70188]
[1777186702046,36.78,78004.25,0.2,0.83139,0.00012,14.69046]
[1777186702276,36.78,78004.25,0.2,0.83139,0.00012,14.69046]
[1777186707319,36.78,78007.95,0.2,0.83184,0.00012,14.66593]
[1777186712273,36.78,78008.58,0.2,0.83192,0.00012,14.66151]
[1777186712524,36.78,78008.58,0.2,0.83192,0.00012,14.66151]
[1777186718395,36.77,78010.92,0.2,0.83226,0.00012,14.6404]
[1777186724437,36.77,78011.41,0.2,0.83234,0.00012,14.63628]
[1777186725918,36.77,78011.41,0.2,0.83234,0.00012,14.63628]
[1777186726020,36.77,78011.87,0.2,0.83239,0.00012,14.63319]
[1777186731486,36.77,78014.4,0.2,0.8327,0.00012,14.61615]
[1777186736521,36.77,78014.49,0.2,0.83273,0.00012,14.61478]
[1777186741557,36.76,78014.38,0.2,0.83273,0.00012,14.61462]
[1777186742343,36.76,78014.38,0.2,0.83273,0.00012,14.61462]
[1777186742526,36.76,78014.38,0.2,0.83273,0.00012,14.61462]
[1777186748605,36.76,78016.79,0.2,0.83303,0.00012,14.59799]
[1777186753641,36.76,78017.33,0.2,0.83311,0.00012,14.59364]
[1777186759526,36.76,78017.46,0.2,0.83314,0.00012,14.59199]
[1777186770563,36.75,78017.43,0.2,0.83315,0.00012,14.59141]
[1777186773771,36.75,78017.42,0.2,0.83322,0.00012,14.58526]
[1777186775550,36.75,78018.97,0.2,0.8334,0.00012,14.57511]
[1777186775775,36.75,78018.97,0.2,0.8334,0.00012,14.57511]
[1777186780707,36.75,78021.32,0.2,0.83368,0.00012,14.55963]
[1777186780775,36.75,78021.32,0.2,0.83368,0.00012,14.55963]
[1777186783801,36.75,78023.63,0.2,0.83395,0.00012,14.54483]
[1777186784025,36.75,78022.35,0.2,0.83381,0.00012,14.55295]
[1777186789896,36.75,78021.19,0.2,0.83368,0.00012,14.55994]
[1777186794930,36.74,78021.13,0.2,0.83368,0.00012,14.55995]
[1777186796839,36.74,78021.21,0.2,0.83369,0.00012,14.55936]
[1777186797028,36.74,78021.23,0.2,0.83369,0.00012,14.55916]
[1777186799936,36.74,78021.56,0.2,0.83373,0.00012,14.5569]
[1777186800023,36.74,78021.56,0.2,0.83373,0.00012,14.5569]
[1777186800972,36.74,78029.95,0.2,0.83471,0.00012,14.50311]
[1777186801979,36.74,78035.89,0.2,0.8354,0.00012,14.46512]
[1777186802986,36.74,78040.87,0.2,0.83597,0.00012,14.43332]
[1777186805403,36.74,78041.53,0.2,0.83604,0.00012,14.42931]
[1777186805528,36.74,78041.53,0.2,0.83604,0.00012,14.42931]
[1777186811071,36.75,78039.63,0.2,0.8358,0.00012,14.44298]
[1777186813088,36.75,78035.14,0.2,0.83527,0.00012,14.4722]
[1777186814156,36.75,78035.14,0.2,0.83527,0.00012,14.4722]
[1777186814270,36.75,78035.14,0.2,0.83527,0.00012,14.4722]
[1777186821143,36.77,78036.93,0.2,0.83537,0.00012,14.46669]
[1777186826176,36.82,78036.54,0.2,0.83498,0.00012,14.48916]
[1777186831212,36.83,78036.84,0.2,0.83502,0.00012,14.48439]
[1777186836247,36.83,78037.45,0.2,0.83507,0.00012,14.48142]
[1777186838524,36.83,78037.39,0.2,0.83506,0.00012,14.482]
[1777186838776,36.83,78037.39,0.2,0.83506,0.00012,14.482]
[1777186845310,36.83,78038.18,0.2,0.83512,0.00012,14.4786]
[1777186847526,36.83,78039.46,0.2,0.83527,0.00012,14.47064]
[1777186847771,36.83,78039.46,0.2,0.83527,0.00012,14.47064]
[1777186853365,36.84,78039.06,0.2,0.83519,0.00012,14.47479]
[1777186855792,36.84,78039.0,0.2,0.83518,0.00012,14.4754]
[1777186856019,36.84,78039.0,0.2,0.83518,0.00012,14.4754]
[1777186861002,36.84,78038.46,0.2,0.8351,0.00012,14.48015]
[1777186861032,36.84,78038.46,0.2,0.8351,0.00012,14.48015]
[1777186865098,36.85,78038.28,0.2,0.83504,0.00012,14.48342]
[1777186865282,36.85,78038.28,0.2,0.83504,0.00012,14.48342]
[1777186874517,36.86,78038.04,0.2,0.83497,0.00012,14.48751]
[1777186879553,36.86,78037.85,0.2,0.83491,0.00012,14.49071]
[1777186887150,36.87,78037.95,0.2,0.83489,0.00012,14.49163]
[1777186887278,36.87,78037.95,0.2,0.83489,0.00012,14.49163]
[1777186893809,36.87,78037.94,0.2,0.83485,0.00012,14.49397]
[1777186894018,36.87,78037.94,0.2,0.83485,0.00012,14.49397]
[1777186898687,36.88,78032.97,0.2,0.83426,0.00012,14.52419]
[1777186900701,36.91,78029.17,0.2,0.83364,0.00012,14.5587]
[1777186901708,36.92,78034.17,0.2,0.83417,0.00012,14.52968]
[1777186903652,36.92,78035.32,0.2,0.83426,0.00012,14.52488]
[1777186903784,36.92,78035.32,0.2,0.83426,0.00012,14.52488]
[1777186903877,36.92,78035.32,0.2,0.83426,0.00012,14.52488]
[1777186904019,36.92,78035.32,0.2,0.83426,0.00012,14.52488]
[1777186905178,36.95,78038.35,0.2,0.83447,0.00012,14.5133]
[1777186905268,36.95,78038.35,0.2,0.83447,0.00012,14.5133]
[1777186910771,36.96,78042.97,0.2,0.83491,0.00012,14.48901]
[1777186912263,36.97,78044.67,0.2,0.83505,0.00012,14.48135]
[1777186912276,36.97,78044.67,0.2,0.83505,0.00012,14.48135]
[1777186917821,37.02,78044.11,0.2,0.83464,0.00012,14.50481]
[1777186920615,37.04,78042.42,0.2,0.83434,0.00012,14.52133]
[1777186920783,37.04,78042.42,0.2,0.83434,0.00012,14.52133]
[1777186926883,37.05,78041.02,0.2,0.83411,0.00012,14.53429]
[1777186931840,37.05,78039.06,0.2,0.83387,0.00012,14.54758]
[1777186932028,37.05,78039.06,0.2,0.83387,0.00012,14.54758]
[1777186938968,37.06,78039.65,0.2,0.83391,0.00012,14.54538]
[1777186950045,37.06,78039.47,0.2,0.83385,0.00012,14.5485]
[1777186951464,37.06,78039.47,0.2,0.83385,0.00012,14.5485]
[1777186951532,37.06,78039.47,0.2,0.83385,0.00012,14.5485]
[1777186956179,37.07,78039.66,0.2,0.8339,0.00012,14.54341]
[1777186956273,37.07,78039.66,0.2,0.8339,0.00012,14.54341]
[1777186961976,37.07,78039.69,0.2,0.83389,0.00012,14.5442]
[1777186962028,37.07,78039.69,0.2,0.83389,0.00012,14.5442]
[1777186970533,37.07,78039.56,0.2,0.83387,0.00012,14.545]
[1777186970773,37.07,78039.56,0.2,0.83387,0.00012,14.545]
[1777186976227,37.07,78039.51,0.2,0.83387,0.00012,14.54478]
[1777186981262,37.07,78039.85,0.2,0.83392,0.00012,14.54237]
[1777186986397,37.07,78038.81,0.2,0.8338,0.00012,14.54875]
[1777186986528,37.07,78038.81,0.2,0.8338,0.00012,14.54875]
[1777186989319,37.07,78034.11,0.2,0.83325,0.00012,14.57896]
[1777186992296,37.07,78033.95,0.2,0.83323,0.00012,14.58007]
[1777186992523,37.07,78033.95,0.2,0.83323,0.00012,14.58007]
[1777186998382,37.07,78034.56,0.2,0.83329,0.00012,14.57704]
[1777187000161,37.07,78034.56,0.2,0.83329,0.00012,14.57704]
[1777187000281,37.07,78035.82,0.2,0.83343,0.00012,14.56917]
[1777187004863,37.07,78035.7,0.2,0.83341,0.00012,14.57031]
[1777187005033,37.07,78035.7,0.2,0.83341,0.00012,14.57031]
[1777187011843,37.08,78035.52,0.2,0.83336,0.00012,14.57324]
[1777187012025,37.08,78035.52,0.2,0.83336,0.00012,14.57324]
[1777187017515,37.08,78035.85,0.2,0.83339,0.00012,14.56906]
[1777187023203,37.09,78035.3,0.2,0.83331,0.00012,14.57341]
[1777187023277,37.09,78034.21,0.2,0.83317,0.00012,14.58087]
[1777187030606,37.09,78032.0,0.2,0.83288,0.00012,14.59717]
[1777187032629,37.11,78028.98,0.2,0.83245,0.00012,14.62083]
[1777187032776,37.11,78028.98,0.2,0.83245,0.00012,14.62083]
[1777187039669,37.19,78026.77,0.2,0.83164,0.00012,14.66586]
[1777187041891,37.2,78027.58,0.2,0.83167,0.00012,14.66446]
[1777187042029,37.2,78027.58,0.2,0.83167,0.00012,14.66446]
[1777187043231,37.23,78027.63,0.2,0.83154,0.00012,14.67155]
[1777187043277,37.24,78027.32,0.2,0.83144,0.00012,14.67708]
[1777187043697,37.24,78031.1,0.2,0.83188,0.00012,14.65327]
[1777187048733,37.28,78033.92,0.2,0.83192,0.00012,14.65136]
[1777187053051,37.28,78034.46,0.2,0.83196,0.00012,14.64907]
[1777187053276,37.29,78035.09,0.2,0.83202,0.00012,14.64584]
[1777187056659,37.29,78036.4,0.2,0.83216,0.00012,14.63835]
[1777187056780,37.29,78036.4,0.2,0.83216,0.00012,14.63835]
[1777187059050,37.29,78035.5,0.2,0.83204,0.00012,14.64475]
[1777187059280,37.29,78034.14,0.2,0.83187,0.00012,14.65402]
[1777187062074,37.29,78032.26,0.2,0.83165,0.00012,14.66619]
[1777187062279,37.29,78032.27,0.2,0.83164,0.00012,14.6668]
[1777187068873,37.31,78031.24,0.2,0.83143,0.00012,14.67813]
[1777187070149,37.31,78031.24,0.2,0.83143,0.00012,14.67813]
[1777187070277,37.31,78031.24,0.2,0.83143,0.00012,14.67813]
[1777187075921,37.32,78031.94,0.2,0.83151,0.00012,14.67126]
[1777187077218,37.32,78031.94,0.2,0.83151,0.00012,14.67126]
[1777187077278,37.32,78031.94,0.2,0.83151,0.00012,14.67126]
[1777187086100,37.32,78031.94,0.2,0.83146,0.00012,14.67452]
[1777187086275,37.32,78031.94,0.2,0.83146,0.00012,14.67452]
[1777187088678,37.33,78031.13,0.2,0.83135,0.00012,14.68039]
[1777187088776,37.33,78031.13,0.2,0.83135,0.00012,14.68039]
[1777187090301,37.33,78029.57,0.2,0.83116,0.00012,14.69051]
[1777187090526,37.33,78027.08,0.2,0.83087,0.00012,14.70645]
[1777187093163,37.33,78026.84,0.2,0.83083,0.00012,14.70852]
[1777187093271,37.33,78026.84,0.2,0.83083,0.00012,14.70852]
[1777187098709,37.34,78022.59,0.2,0.83025,0.00012,14.7399]
[1777187098778,37.34,78022.59,0.2,0.83025,0.00012,14.7399]
[1777187104126,37.35,78021.52,0.2,0.8301,0.00012,14.74802]
[1777187109161,37.35,78021.39,0.2,0.83007,0.00012,14.74998]
[1777187114196,37.35,78021.45,0.2,0.83005,0.00012,14.75071]
[1777187119114,37.36,78022.77,0.2,0.83019,0.00012,14.74331]
[1777187119275,37.36,78022.77,0.2,0.83019,0.00012,14.74331]
[1777187125273,37.36,78025.13,0.2,0.83044,0.00012,14.73019]
[1777187128051,37.36,78025.5,0.2,0.83047,0.00012,14.72834]
[1777187128276,37.36,78025.5,0.2,0.83047,0.00012,14.72834]
[1777187132322,37.37,78032.56,0.2,0.83131,0.00012,14.68051]
[1777187132474,37.37,78032.56,0.2,0.83131,0.00012,14.68051]
[1777187132533,37.37,78032.56,0.2,0.83131,0.00012,14.68051]
[1777187138364,37.37,78033.06,0.2,0.83133,0.00012,14.67914]
[1777187143492,37.37,78033.23,0.2,0.83133,0.00012,14.6792]
[1777187147660,37.38,78033.11,0.2,0.8313,0.00012,14.68105]
[1777187147780,37.38,78033.11,0.2,0.8313,0.00012,14.68105]
[1777187151273,37.39,78033.02,0.2,0.83124,0.00012,14.68453]
[1777187151299,37.39,78036.45,0.2,0.83158,0.00012,14.66614]
[1777187151539,37.39,78036.45,0.2,0.83158,0.00012,14.66614]
[1777187151562,37.39,78040.38,0.2,0.83203,0.00012,14.64148]
[1777187158249,37.4,78040.02,0.2,0.83196,0.00012,14.64535]
[1777187158276,37.4,78040.02,0.2,0.83196,0.00012,14.64535]
[1777187162798,37.4,78039.76,0.2,0.83191,0.00012,14.64827]
[1777187163026,37.4,78039.76,0.2,0.83191,0.00012,14.64827]
[1777187170588,37.41,78035.13,0.2,0.83131,0.00012,14.68072]
[1777187171776,37.41,78035.13,0.2,0.83131,0.00012,14.68072]
[1777187172029,37.41,78035.13,0.2,0.83131,0.00012,14.68072]
[1777187177637,37.48,78030.65,0.2,0.83036,0.00012,14.73285]
[1777187182673,37.53,78030.72,0.2,0.83006,0.00012,14.74987]
[1777187184345,37.53,78030.72,0.2,0.83006,0.00012,14.74987]
[1777187184530,37.53,78030.61,0.2,0.83004,0.00012,14.75087]
[1777187189722,37.54,78030.43,0.2,0.82998,0.00012,14.75383]
[1777187194756,37.54,78030.43,0.2,0.83,0.00012,14.75058]
[1777187196973,37.54,78029.19,0.2,0.82985,0.00012,14.75861]
[1777187197031,37.54,78029.19,0.2,0.82985,0.00012,14.75861]
[1777187204828,37.57,78027.08,0.2,0.82943,0.00012,14.78122]
[1777187206005,37.57,78027.08,0.2,0.82943,0.00012,14.78122]
[1777187206027,37.57,78027.08,0.2,0.82943,0.00012,14.78122]
[1777187212884,37.64,78028.06,0.2,0.82909,0.00012,14.80061]
[1777187214467,37.66,78028.14,0.2,0.82903,0.00012,14.80394]
[1777187214518,37.66,78028.14,0.2,0.82903,0.00012,14.80394]
[1777187220260,37.68,78027.94,0.2,0.82887,0.00012,14.81261]
[1777187220271,37.68,78027.94,0.2,0.82887,0.00012,14.81261]
[1777187225974,37.69,78028.44,0.2,0.82884,0.00012,14.81469]
[1777187227263,37.69,78028.44,0.2,0.82884,0.00012,14.81469]
[1777187227274,37.69,78028.44,0.2,0.82884,0.00012,14.81469]
[1777187233403,37.69,78031.64,0.2,0.82919,0.00012,14.7959]
[1777187233522,37.7,78030.57,0.2,0.82906,0.00012,14.80275]
[1777187239066,37.7,78031.57,0.2,0.82915,0.00012,14.79773]
[1777187241962,37.7,78031.45,0.2,0.82913,0.00012,14.79887]
[1777187242024,37.7,78031.45,0.2,0.82913,0.00012,14.79887]
[1777187248130,37.7,78031.27,0.2,0.82909,0.00012,14.80135]
[1777187248838,37.7,78031.27,0.2,0.82909,0.00012,14.80135]
[1777187249025,37.7,78031.27,0.2,0.82909,0.00012,14.80135]
[1777187254172,37.71,78028.56,0.2,0.82879,0.00012,14.81477]
[1777187254797,37.71,78028.56,0.2,0.82879,0.00012,14.81477]
[1777187255025,37.71,78028.56,0.2,0.82879,0.00012,14.81477]
[1777187260214,37.71,78028.21,0.2,0.82873,0.00012,14.81796]
[1777187262507,37.71,78028.31,0.2,0.82874,0.00012,14.81767]
[1777187262526,37.71,78028.31,0.2,0.82874,0.00012,14.81767]
[1777187271233,37.71,78027.99,0.2,0.82868,0.00012,14.82047]
[1777187273501,37.72,78028.21,0.2,0.82869,0.00012,14.82008]
[1777187273520,37.72,78028.21,0.2,0.82869,0.00012,14.82008]
[1777187275322,37.72,78024.62,0.2,0.82827,0.00012,14.84269]
[1777187276328,37.72,78019.72,0.2,0.8277,0.00012,14.87323]
[1777187282371,37.72,78020.13,0.2,0.82774,0.00012,14.87123]
[1777187287405,37.72,78019.46,0.2,0.82765,0.00012,14.87587]
[1777187293161,37.72,78019.35,0.2,0.82763,0.00012,14.87685]
[1777187293777,37.72,78019.57,0.2,0.82765,0.00012,14.87579]
[1777187301504,37.73,78019.73,0.2,0.82765,0.00012,14.87568]
[1777187306539,37.73,78019.8,0.2,0.82765,0.00012,14.87578]
[1777187311574,37.73,78019.45,0.2,0.82764,0.00012,14.87374]
[1777187315960,37.73,78019.59,0.2,0.82766,0.00012,14.87308]
[1777187316027,37.73,78019.59,0.2,0.82766,0.00012,14.87308]
[1777187321644,37.73,78019.45,0.2,0.82762,0.00012,14.87481]
[1777187323685,37.73,78019.53,0.2,0.82763,0.00012,14.87442]
[1777187323775,37.73,78019.53,0.2,0.82763,0.00012,14.87442]
[1777187330516,37.73,78020.57,0.2,0.82774,0.00012,14.86868]
[1777187330773,37.73,78020.53,0.2,0.82773,0.00012,14.86906]
[1777187336750,37.75,78017.99,0.2,0.82736,0.00012,14.8891]
[1777187341785,37.77,78017.96,0.2,0.82724,0.00012,14.89564]
[1777187345772,37.77,78017.26,0.2,0.82714,0.00012,14.90106]
[1777187351855,37.77,78015.59,0.2,0.82692,0.00012,14.91276]
[1777187356894,37.78,78015.29,0.2,0.82687,0.00012,14.91539]
[1777187361924,37.78,78015.6,0.2,0.8269,0.00012,14.91409]
[1777187366960,37.78,78015.78,0.2,0.82689,0.00012,14.91431]
[1777187371995,37.78,78015.29,0.2,0.82687,0.00012,14.91307]
[1777187377029,37.78,78015.14,0.2,0.82684,0.00012,14.91446]
[1777187379755,37.78,78015.1,0.2,0.82683,0.00012,14.9148]
[1777187379786,37.78,78015.1,0.2,0.82683,0.00012,14.9148]
[1777187385086,37.79,78014.92,0.2,0.8268,0.00012,14.91658]
[1777187389335,37.79,78014.92,0.2,0.8268,0.00012,14.91658]
[1777187395156,37.79,78014.4,0.2,0.82672,0.00012,14.92074]
[1777187400191,37.79,78015.05,0.2,0.82679,0.00012,14.91719]
[1777187405226,37.79,78015.25,0.2,0.8268,0.00012,14.91644]
[1777187410261,37.79,78015.35,0.2,0.82681,0.00012,14.9163]
[1777187422345,37.8,78015.42,0.2,0.82679,0.00012,14.91712]
[1777187427380,37.8,78014.87,0.2,0.82672,0.00012,14.921]
[1777187435435,37.8,78015.96,0.2,0.82687,0.00012,14.91031]
[1777187440471,37.8,78016.01,0.2,0.82687,0.00012,14.91052]
[1777187445506,37.8,78019.05,0.2,0.82721,0.00012,14.89225]
[1777187450541,37.81,78019.43,0.2,0.82725,0.00012,14.89051]
[1777187455576,37.81,78019.99,0.2,0.8273,0.00012,14.88764]
[1777187457590,37.81,78023.58,0.2,0.82771,0.00012,14.86567]
[1777187463631,37.81,78024.59,0.2,0.82781,0.00012,14.86034]
[1777187468666,37.81,78024.19,0.2,0.82775,0.00012,14.86341]
[1777187475715,37.81,78025.82,0.2,0.82794,0.00012,14.85349]
[1777187477731,37.81,78031.13,0.2,0.82856,0.00012,14.82054]
[1777187482766,37.81,78033.51,0.2,0.82883,0.00012,14.80587]
[1777187496865,37.81,78033.68,0.2,0.82889,0.00012,14.80016]
[1777187505928,37.81,78032.1,0.2,0.82871,0.00012,14.80976]
[1777187510963,37.81,78032.92,0.2,0.82881,0.00012,14.80419]
[1777187517005,37.81,78033.21,0.2,0.82885,0.00012,14.8022]
[1777187522041,37.81,78033.08,0.2,0.82882,0.00012,14.80373]
[1777187529090,37.82,78032.93,0.2,0.82876,0.00012,14.80689]
[1777187538152,37.85,78032.72,0.2,0.82856,0.00012,14.81815]
[1777187547216,37.85,78032.48,0.2,0.82851,0.00012,14.8206]
[1777187555272,37.85,78032.67,0.2,0.82856,0.00012,14.81553]
[1777187563327,37.86,78034.0,0.2,0.8287,0.00012,14.80816]
[1777187568363,37.86,78030.79,0.2,0.82832,0.00012,14.82857]
[1777187573398,37.86,78031.41,0.2,0.82838,0.00012,14.8252]
[1777187578433,37.86,78030.13,0.2,0.82822,0.00012,14.83355]
[1777187583467,37.86,78030.46,0.2,0.82826,0.00012,14.83192]
[1777187588503,37.86,78030.38,0.2,0.82824,0.00012,14.83291]
[1777187595552,37.86,78030.88,0.2,0.82828,0.00012,14.8304]
[1777187600587,37.87,78033.01,0.2,0.82852,0.00012,14.81772]
[1777187605622,37.87,78032.82,0.2,0.82849,0.00012,14.81947]
[1777187612670,37.87,78032.7,0.2,0.8285,0.00012,14.81633]
[1777187617706,37.87,78032.98,0.2,0.82852,0.00012,14.81526]
[1777187622741,37.87,78032.29,0.2,0.82843,0.00012,14.8202]
[1777187628783,37.88,78032.43,0.2,0.82843,0.00012,14.82007]
[1777187634824,37.88,78033.09,0.2,0.82849,0.00012,14.8167]
[1777187639860,37.88,78032.74,0.2,0.82844,0.00012,14.81947]
[1777187644894,37.88,78032.12,0.2,0.82836,0.00012,14.82394]
[1777187649930,37.88,78032.37,0.2,0.82838,0.00012,14.82305]
[1777187657986,37.89,78032.17,0.2,0.82833,0.00012,14.82539]
[1777187663021,37.89,78032.42,0.2,0.82835,0.00012,14.82456]
[1777187668056,37.89,78032.24,0.2,0.82832,0.00012,14.82639]
[1777187673091,37.89,78031.79,0.2,0.82829,0.00012,14.82517]
[1777187679133,37.9,78032.51,0.2,0.82836,0.00012,14.82163]
[1777187689202,37.9,78032.29,0.2,0.82832,0.00012,14.82365]
[1777187694238,37.9,78032.48,0.2,0.82834,0.00012,14.82236]
[1777187699272,37.9,78028.89,0.2,0.82793,0.00012,14.84476]
[1777187701345,37.9,78031.97,0.2,0.82828,0.00012,14.82599]
[1777187703303,37.9,78036.19,0.2,0.82876,0.00012,14.80024]
[1777187705879,37.9,78036.1,0.2,0.82874,0.00012,14.80098]
[1777187705947,37.9,78036.13,0.2,0.82874,0.00012,14.80117]
[1777187712367,37.91,78036.0,0.2,0.8287,0.00012,14.80314]
[1777187717401,37.91,78036.29,0.2,0.82872,0.00012,14.80236]
[1777187722438,37.91,78036.14,0.2,0.82868,0.00012,14.80433]
[1777187727473,37.91,78036.29,0.2,0.82868,0.00012,14.80445]
[1777187732507,37.92,78036.67,0.2,0.82875,0.00012,14.79844]
[1777187737543,37.92,78036.24,0.2,0.82868,0.00012,14.8022]
[1777187739543,37.92,78036.29,0.2,0.82867,0.00012,14.80233]
[1777187741571,37.92,78036.46,0.2,0.82869,0.00012,14.80172]
[1777187748620,37.93,78036.73,0.2,0.82869,0.00012,14.80162]
[1777187754662,37.93,78036.55,0.2,0.82864,0.00012,14.80431]
[1777187760703,37.94,78036.66,0.2,0.82863,0.00012,14.80495]
[1777187765739,37.94,78036.72,0.2,0.82862,0.00012,14.80558]
[1777187767263,37.94,78036.72,0.2,0.82862,0.00012,14.80558]
[1777187767274,37.94,78036.72,0.2,0.82862,0.00012,14.80558]
[1777187767753,37.94,78036.69,0.2,0.82861,0.00012,14.80614]
[1777187772789,37.94,78037.07,0.2,0.82863,0.00012,14.80469]
[1777187779356,37.94,78037.5,0.2,0.82867,0.00012,14.80253]
[1777187784873,37.95,78039.12,0.2,0.82883,0.00012,14.79414]
[1777187789908,37.95,78039.39,0.2,0.82884,0.00012,14.79352]
[1777187794944,37.96,78039.91,0.2,0.82892,0.00012,14.78672]
[1777187795617,37.96,78039.91,0.2,0.82892,0.00012,14.78672]
[1777187798974,37.96,78043.43,0.2,0.82931,0.00011,14.76601]
[1777187804011,37.96,78043.28,0.2,0.82927,0.00011,14.76818]
[1777187809045,37.97,78043.21,0.2,0.82924,0.00011,14.76976]
[1777187814080,37.97,78044.04,0.2,0.82932,0.00011,14.76573]
[1777187816687,37.97,78044.05,0.2,0.82931,0.00011,14.76588]
[1777187819533,37.97,78043.68,0.2,0.82926,0.00011,14.76858]
[1777187819545,37.97,78043.68,0.2,0.82926,0.00011,14.76898]
[1777187825157,37.98,78043.68,0.2,0.82924,0.00011,14.77012]
[1777187830193,37.98,78043.85,0.2,0.82924,0.00011,14.76996]
[1777187837242,37.98,78044.15,0.2,0.82926,0.00011,14.76911]
[1777187842277,37.98,78044.24,0.2,0.82927,0.00011,14.76844]
[1777187847312,37.98,78043.62,0.2,0.8292,0.00011,14.77215]
[1777187853354,37.98,78043.44,0.2,0.82922,0.00011,14.76832]
[1777187861410,37.98,78043.44,0.2,0.82922,0.00011,14.76821]
[1777187867452,37.98,78043.49,0.2,0.82923,0.00011,14.76783]
[1777187872487,37.98,78043.36,0.2,0.82921,0.00011,14.76916]
[1777187879535,37.98,78043.37,0.2,0.82921,0.00011,14.76904]
[1777187884571,37.98,78043.99,0.2,0.82928,0.00011,14.76497]
[1777187890613,37.98,78044.24,0.2,0.82932,0.00011,14.76317]
[1777187895648,37.98,78044.21,0.2,0.82932,0.00011,14.76314]
[1777187900682,37.98,78044.28,0.2,0.82933,0.00011,14.7625]
[1777187909044,37.98,78044.24,0.2,0.82933,0.00011,14.76271]
[1777187914780,37.98,78044.26,0.2,0.82938,0.00011,14.75731]
[1777187919818,37.98,78039.82,0.2,0.82887,0.00012,14.78452]
[1777187920825,37.98,78030.14,0.2,0.82775,0.00012,14.84425]
[1777187922839,37.98,78028.24,0.2,0.82753,0.00012,14.85599]
[1777187924852,37.98,78032.56,0.2,0.82803,0.00012,14.82938]
[1777187930915,37.98,78033.11,0.2,0.82809,0.00012,14.82616]
[1777187930996,37.98,78033.11,0.2,0.82809,0.00012,14.82616]
[1777187931018,37.98,78033.11,0.2,0.82809,0.00012,14.82616]
[1777187931119,37.98,78031.79,0.2,0.82794,0.00012,14.83446]
[1777187931524,37.98,78031.79,0.2,0.82794,0.00012,14.83446]
[1777187936937,37.98,78031.0,0.2,0.82784,0.00012,14.83964]
[1777187940456,37.98,78029.95,0.2,0.82772,0.00012,14.8463]
[1777187940518,37.98,78029.95,0.2,0.82772,0.00012,14.8463]
[1777187941535,37.98,78031.06,0.2,0.82784,0.00012,14.83952]
[1777187941972,37.98,78030.87,0.2,0.82782,0.00012,14.84077]
[1777187946000,37.98,78026.44,0.2,0.8273,0.00012,14.8683]
[1777187949021,37.98,78021.94,0.2,0.82678,0.00012,14.89613]
[1777187950028,37.98,78014.05,0.2,0.82586,0.00012,14.94473]
[1777187951527,37.98,78011.69,0.2,0.82559,0.00012,14.95922]
[1777187958083,37.98,78010.66,0.2,0.82547,0.00012,14.96528]
[1777187963118,37.98,78010.68,0.2,0.82548,0.00012,14.9651]
[1777187968154,37.98,78011.05,0.2,0.82552,0.00012,14.96278]
[1777187973189,37.98,78015.01,0.2,0.82602,0.00012,14.93365]
[1777187976026,37.98,78014.95,0.2,0.82601,0.00012,14.93408]
[1777187976287,37.98,78015.03,0.2,0.82602,0.00012,14.93361]
[1777187976607,37.98,78015.03,0.2,0.82602,0.00012,14.93361]
[1777187976769,37.98,78015.03,0.2,0.82602,0.00012,14.93361]
[1777187977217,37.98,78015.1,0.2,0.82603,0.00012,14.93321]
[1777187979651,37.98,78015.14,0.2,0.82604,0.00012,14.93301]
[1777187979779,37.98,78015.14,0.2,0.82604,0.00012,14.93301]
[1777187982562,37.98,78016.5,0.2,0.82619,0.00012,14.92468]
[1777187982777,37.98,78016.5,0.2,0.82619,0.00012,14.92468]
[1777187984781,37.98,78018.44,0.2,0.82642,0.00012,14.91282]
[1777187985017,37.98,78018.44,0.2,0.82642,0.00012,14.91282]
[1777187985066,37.98,78018.58,0.2,0.82643,0.00012,14.91207]
[1777187991315,37.98,78020.28,0.2,0.82662,0.00012,14.90198]
[1777187993714,37.98,78023.13,0.2,0.82695,0.00012,14.88451]
[1777187993781,37.98,78023.13,0.2,0.82695,0.00012,14.88451]
[1777187999372,37.98,78023.2,0.2,0.82694,0.00012,14.88483]
[1777188002022,37.98,78023.24,0.2,0.82695,0.00012,14.88469]
[1777188002278,37.98,78023.41,0.2,0.82696,0.00012,14.88386]
[1777188002802,37.98,78023.41,0.2,0.82696,0.00012,14.88386]
[1777188003020,37.98,78023.41,0.2,0.82696,0.00012,14.88386]
[1777188003121,37.98,78023.44,0.2,0.82696,0.00012,14.88378]
[1777188008435,37.99,78023.52,0.2,0.82696,0.00012,14.88383]
[1777188014479,37.99,78024.0,0.2,0.82701,0.00012,14.88148]
[1777188018873,37.99,78024.26,0.2,0.82703,0.00012,14.88018]
[1777188019023,37.99,78024.26,0.2,0.82703,0.00012,14.88018]
[1777188022077,37.99,78023.85,0.2,0.82698,0.00012,14.883]
[1777188022275,37.99,78023.85,0.2,0.82698,0.00012,14.883]
[1777188027570,37.99,78023.82,0.2,0.82697,0.00012,14.88373]
[1777188032605,37.99,78024.61,0.2,0.8271,0.00012,14.87416]
[1777188036297,37.99,78031.36,0.2,0.82788,0.00012,14.83244]
[1777188036622,37.99,78031.36,0.2,0.82788,0.00012,14.83244]
[1777188036779,37.99,78031.36,0.2,0.82788,0.00012,14.83244]
[1777188037090,37.99,78031.36,0.2,0.82788,0.00012,14.83244]
[1777188037270,37.99,78031.36,0.2,0.82788,0.00012,14.83244]
[1777188037122,37.99,78031.05,0.2,0.82784,0.00012,14.8345]
[1777188042675,37.99,78033.82,0.2,0.82815,0.00012,14.81834]
[1777188047710,38.0,78034.2,0.2,0.82817,0.00012,14.81692]
[1777188049705,38.0,78033.83,0.2,0.82813,0.00012,14.81939]
[1777188049779,38.0,78033.83,0.2,0.82813,0.00012,14.81939]
[1777188059793,38.0,78033.83,0.2,0.82809,0.00012,14.82143]
[1777188063675,38.0,78034.27,0.2,0.82813,0.00012,14.81911]
[1777188063778,38.0,78034.27,0.2,0.82813,0.00012,14.81911]
[1777188064206,38.0,78034.27,0.2,0.82813,0.00012,14.81911]
[1777188064277,38.0,78034.27,0.2,0.82813,0.00012,14.81911]
[1777188064259,38.01,78034.23,0.2,0.82812,0.00012,14.81973]
[1777188066549,38.01,78034.06,0.2,0.8281,0.00012,14.82078]
[1777188066774,38.01,78034.06,0.2,0.8281,0.00012,14.82078]
[1777188070601,38.01,78037.18,0.2,0.82844,0.00012,14.80249]
[1777188070783,38.01,78037.18,0.2,0.82844,0.00012,14.80249]
[1777188071363,38.01,78038.45,0.2,0.82859,0.00012,14.79486]
[1777188071521,38.01,78038.45,0.2,0.82859,0.00012,14.79486]
[1777188071877,38.01,78038.52,0.2,0.82859,0.00012,14.79463]
[1777188073951,38.01,78039.25,0.2,0.82867,0.00012,14.79035]
[1777188074026,38.01,78039.25,0.2,0.82867,0.00012,14.79035]
[1777188079934,38.01,78038.77,0.2,0.82859,0.00012,14.79463]
[1777188084970,38.01,78038.85,0.2,0.8286,0.00012,14.79425]
[1777188087322,38.01,78038.85,0.2,0.8286,0.00012,14.79425]
[1777188087529,38.01,78038.69,0.2,0.82858,0.00012,14.79516]
[1777188087734,38.01,78038.69,0.2,0.82858,0.00012,14.79516]
[1777188087771,38.01,78038.69,0.2,0.82858,0.00012,14.79516]
[1777188090006,38.01,78038.34,0.2,0.82854,0.00012,14.7972]
[1777188091171,38.01,78038.34,0.2,0.82854,0.00012,14.7972]
[1777188091274,38.01,78038.34,0.2,0.82854,0.00012,14.7972]
[1777188097053,38.01,78039.22,0.2,0.82869,0.00012,14.78675]
[1777188098938,38.01,78039.97,0.2,0.82878,0.00012,14.78207]
[1777188099024,38.01,78039.97,0.2,0.82878,0.00012,14.78207]
[1777188099356,38.01,78039.97,0.2,0.82878,0.00012,14.78207]
[1777188099528,38.01,78040.47,0.2,0.82884,0.00011,14.77894]
[1777188100075,38.01,78040.33,0.2,0.82882,0.00011,14.77976]
[1777188102349,38.01,78041.35,0.2,0.82894,0.00011,14.77342]
[1777188102529,38.01,78042.6,0.2,0.82908,0.00011,14.76568]
[1777188108196,38.01,78042.78,0.2,0.82911,0.00011,14.7645]
[1777188108277,38.01,78042.78,0.2,0.82911,0.00011,14.7645]
[1777188114173,38.01,78043.12,0.2,0.82914,0.00011,14.76244]
[1777188116481,38.01,78043.25,0.2,0.82916,0.00011,14.7617]
[1777188116529,38.01,78043.25,0.2,0.82916,0.00011,14.7617]
[1777188117193,38.01,78043.2,0.2,0.82915,0.00011,14.76204]
[1777188123236,38.01,78044.05,0.2,0.82926,0.00011,14.75601]
[1777188127264,38.01,78048.94,0.2,0.82983,0.00011,14.7254]
[1777188128522,38.01,78051.38,0.2,0.83011,0.00011,14.71026]
[1777188128774,38.01,78051.38,0.2,0.83011,0.00011,14.71026]
[1777188134148,38.01,78055.42,0.2,0.83058,0.00011,14.68491]
[1777188134275,38.01,78055.42,0.2,0.83058,0.00011,14.68491]
[1777188134883,38.01,78054.88,0.2,0.83052,0.00011,14.68817]
[1777188135019,38.01,78054.88,0.2,0.83052,0.00011,14.68817]
[1777188135319,38.01,78054.66,0.2,0.8305,0.00011,14.68946]
[1777188140355,38.01,78054.77,0.2,0.83052,0.00011,14.68848]
[1777188145390,38.01,78052.53,0.2,0.83027,0.00011,14.70204]
[1777188147604,38.0,78049.05,0.2,0.82987,0.00011,14.72333]
[1777188147779,38.0,78049.05,0.2,0.82987,0.00011,14.72333]
[1777188149677,38.0,78049.05,0.2,0.82987,0.00011,14.72333]
[1777188149779,38.0,78049.05,0.2,0.82987,0.00011,14.72333]
[1777188152158,38.0,78043.4,0.2,0.82923,0.00011,14.75783]
[1777188152278,38.0,78043.4,0.2,0.82923,0.00011,14.75783]
[1777188153477,38.0,78043.74,0.2,0.82931,0.00011,14.75067]
[1777188153531,38.0,78043.74,0.2,0.82931,0.00011,14.75067]
[1777188153578,38.0,78043.11,0.2,0.82924,0.00011,14.75441]
[1777188157765,38.0,78043.27,0.2,0.82927,0.00011,14.75296]
[1777188158023,38.0,78043.27,0.2,0.82927,0.00011,14.75296]
[1777188161377,38.0,78042.47,0.2,0.82919,0.00011,14.7574]
[1777188161530,38.0,78042.49,0.2,0.8292,0.00011,14.75694]
[1777188168551,38.0,78042.04,0.2,0.82917,0.00011,14.75847]
[1777188170652,37.99,78042.0,0.2,0.82917,0.00011,14.75853]
[1777188170778,37.99,78042.0,0.2,0.82917,0.00011,14.75853]
[1777188171074,37.99,78042.0,0.2,0.82917,0.00011,14.75853]
[1777188171276,37.99,78042.0,0.2,0.82917,0.00011,14.75853]
[1777188171347,37.99,78042.0,0.2,0.82917,0.00011,14.75817]
[1777188173748,37.99,78041.96,0.2,0.82917,0.00011,14.75841]
[1777188173775,37.99,78041.96,0.2,0.82917,0.00011,14.75841]
[1777188179628,37.99,78041.81,0.2,0.82917,0.00011,14.75799]
[1777188183890,37.99,78043.54,0.2,0.82938,0.00011,14.74687]
[1777188184027,37.99,78043.54,0.2,0.82938,0.00011,14.74687]
[1777188184386,37.99,78043.54,0.2,0.82938,0.00011,14.74687]
[1777188184528,37.99,78044.04,0.2,0.82944,0.00011,14.74368]
[1777188184664,37.99,78043.92,0.2,0.82943,0.00011,14.74442]
[1777188190705,37.99,78044.9,0.2,0.82955,0.00011,14.73769]
[1777188192613,37.99,78044.71,0.2,0.82953,0.00011,14.73872]
[1777188192782,37.99,78044.71,0.2,0.82953,0.00011,14.73872]
[1777188199188,37.98,78045.81,0.2,0.82968,0.00011,14.73103]
[1777188199273,37.98,78045.81,0.2,0.82968,0.00011,14.73103]
[1777188199728,37.98,78046.98,0.2,0.82981,0.00011,14.72354]
[1777188199779,37.98,78046.98,0.2,0.82981,0.00011,14.72354]
[1777188199817,37.98,78047.33,0.2,0.82985,0.00011,14.72138]
[1777188205811,37.98,78047.41,0.2,0.82988,0.00011,14.72024]
[1777188207978,37.98,78047.01,0.2,0.82983,0.00011,14.7226]
[1777188208027,37.98,78047.01,0.2,0.82983,0.00011,14.7226]
[1777188211205,37.98,78047.44,0.2,0.82988,0.00011,14.71975]
[1777188211274,37.98,78047.44,0.2,0.82988,0.00011,14.71975]
[1777188217894,37.98,78047.8,0.2,0.82998,0.00011,14.71211]
[1777188219755,37.98,78047.8,0.2,0.82998,0.00011,14.71211]
[1777188219774,37.98,78047.8,0.2,0.82998,0.00011,14.71211]
[1777188220266,37.98,78047.8,0.2,0.82998,0.00011,14.71211]
[1777188220367,37.98,78049.56,0.2,0.83018,0.00011,14.70112]
[1777188220492,37.98,78049.56,0.2,0.83018,0.00011,14.70112]
[1777188220527,37.98,78049.56,0.2,0.83018,0.00011,14.70112]
[1777188225950,37.98,78047.84,0.2,0.82999,0.00011,14.71161]
[1777188226731,37.98,78047.84,0.2,0.82999,0.00011,14.71161]
[1777188226778,37.98,78047.84,0.2,0.82999,0.00011,14.71161]
[1777188227268,37.98,78047.84,0.2,0.82999,0.00011,14.71161]
[1777188227369,37.98,78047.97,0.2,0.83,0.00011,14.71072]
[1777188227521,37.98,78047.97,0.2,0.83,0.00011,14.71072]
[1777188232551,37.98,78047.86,0.2,0.82999,0.00011,14.71127]
[1777188232771,37.98,78047.86,0.2,0.82999,0.00011,14.71127]
[1777188238034,37.98,78047.28,0.2,0.82993,0.00011,14.71468]
[1777188243070,37.98,78046.5,0.2,0.82984,0.00011,14.7194]
[1777188244559,37.98,78045.09,0.2,0.82968,0.00011,14.72809]
[1777188244784,37.98,78045.09,0.2,0.82968,0.00011,14.72809]
[1777188244837,37.98,78045.09,0.2,0.82968,0.00011,14.72809]
[1777188245024,37.98,78045.09,0.2,0.82968,0.00011,14.72809]
[1777188245084,37.98,78043.1,0.2,0.82945,0.00011,14.74034]
[1777188246753,37.97,78042.59,0.2,0.82939,0.00011,14.74345]
[1777188246783,37.97,78042.59,0.2,0.82939,0.00011,14.74345]
[1777188252133,37.98,78040.25,0.2,0.82912,0.00012,14.75837]
[1777188257169,37.98,78040.33,0.2,0.82912,0.00012,14.75838]
[1777188259055,37.98,78040.48,0.2,0.82913,0.00012,14.75756]
[1777188259277,37.98,78040.48,0.2,0.82913,0.00012,14.75756]
[1777188259368,37.98,78040.48,0.2,0.82913,0.00012,14.75756]
[1777188259470,37.98,78040.4,0.2,0.82912,0.00012,14.75826]
[1777188259528,37.98,78040.4,0.2,0.82912,0.00012,14.75826]
[1777188265225,37.98,78040.58,0.2,0.82913,0.00011,14.75777]
[1777188275295,37.98,78041.1,0.2,0.82921,0.00011,14.75084]
[1777188276879,37.98,78041.05,0.2,0.8292,0.00011,14.75125]
[1777188277026,37.98,78041.05,0.2,0.8292,0.00011,14.75125]
[1777188282344,37.99,78041.25,0.2,0.82922,0.00011,14.75049]
[1777188288221,37.99,78041.64,0.2,0.82926,0.00011,14.74842]
[1777188288274,37.99,78041.64,0.2,0.82926,0.00011,14.74842]
[1777188288493,37.99,78041.64,0.2,0.82926,0.00011,14.74842]
[1777188288527,37.99,78041.64,0.2,0.82926,0.00011,14.74842]
[1777188288497,37.99,78041.64,0.2,0.82925,0.00011,14.74875]
[1777188294428,37.99,78041.53,0.2,0.82923,0.00011,14.75007]
[1777188296600,37.99,78041.41,0.2,0.82921,0.00011,14.75102]
[1777188296780,37.99,78041.41,0.2,0.82921,0.00011,14.75102]
[1777188308527,37.99,78041.39,0.2,0.82919,0.00011,14.7522]
[1777188319604,37.99,78041.71,0.2,0.82924,0.00011,14.74935]
[1777188321842,37.99,78042.09,0.2,0.82928,0.00011,14.74693]
[1777188322035,37.99,78042.09,0.2,0.82928,0.00011,14.74693]
[1777188322446,37.99,78042.09,0.2,0.82928,0.00011,14.74693]
[1777188322518,37.99,78042.09,0.2,0.82928,0.00011,14.74693]
[1777188322547,37.99,78042.01,0.2,0.82928,0.00011,14.74727]
[1777188327659,37.99,78041.7,0.2,0.82925,0.00011,14.74882]
[1777188334709,37.99,78040.84,0.2,0.8292,0.00011,14.74884]
[1777188339743,37.99,78041.05,0.2,0.82923,0.00011,14.74717]
[1777188344780,37.98,78041.53,0.2,0.82929,0.00011,14.74385]
[1777188349815,37.98,78041.7,0.2,0.82932,0.00011,14.74245]
[1777188353225,37.98,78041.06,0.2,0.82925,0.00011,14.74626]
[1777188353274,37.98,78041.06,0.2,0.82925,0.00011,14.74626]
[1777188361898,37.98,78039.06,0.2,0.82903,0.00012,14.75787]
[1777188363873,37.98,78037.93,0.2,0.8289,0.00012,14.76475]
[1777188364025,37.98,78037.93,0.2,0.8289,0.00012,14.76475]
[1777188364559,37.98,78037.93,0.2,0.8289,0.00012,14.76475]
[1777188364625,37.98,78037.78,0.2,0.82889,0.00012,14.76549]
[1777188364777,37.98,78037.78,0.2,0.82889,0.00012,14.76549]
[1777188370982,37.98,78037.78,0.2,0.82889,0.00012,14.76549]
[1777188371026,37.98,78037.78,0.2,0.82889,0.00012,14.76549]
[1777188375996,37.98,78029.76,0.2,0.82797,0.00012,14.81425]
[1777188377130,37.98,78029.76,0.2,0.82797,0.00012,14.81425]
[1777188377283,37.98,78029.76,0.2,0.82797,0.00012,14.81425]
[1777188377735,37.98,78027.52,0.2,0.82771,0.00012,14.82843]
[1777188377776,37.98,78027.52,0.2,0.82771,0.00012,14.82843]
[1777188378011,37.98,78027.35,0.2,0.82769,0.00012,14.82948]
[1777188384053,37.98,78027.56,0.2,0.82769,0.00012,14.82926]
[1777188385336,37.98,78027.56,0.2,0.82769,0.00012,14.82926]
[1777188385531,37.98,78027.56,0.2,0.82769,0.00012,14.82926]
[1777188396137,37.99,78027.4,0.2,0.82768,0.00012,14.82763]
[1777188398817,37.99,78027.15,0.2,0.82764,0.00012,14.82953]
[1777188399028,37.99,78027.15,0.2,0.82764,0.00012,14.82953]
[1777188399780,37.99,78027.41,0.2,0.82767,0.00012,14.82811]
[1777188400032,37.99,78027.41,0.2,0.82767,0.00012,14.82811]
[1777188400126,37.99,78027.41,0.2,0.82766,0.00012,14.82828]
[1777188406217,37.99,78027.0,0.2,0.8276,0.00012,14.83185]
[1777188408967,38.0,78026.48,0.2,0.82753,0.00012,14.83539]
[1777188409021,38.0,78026.48,0.2,0.82753,0.00012,14.83539]
[1777188417286,38.0,78024.99,0.2,0.82734,0.00012,14.84588]
[1777188421317,38.0,78026.05,0.2,0.82745,0.00012,14.83975]
[1777188421528,38.0,78026.05,0.2,0.82745,0.00012,14.83975]
[1777188422353,38.0,78027.42,0.2,0.8276,0.00012,14.83158]
[1777188422538,38.0,78027.42,0.2,0.8276,0.00012,14.83158]
[1777188422597,38.0,78027.22,0.2,0.82758,0.00012,14.83295]
[1777188429370,38.0,78026.66,0.2,0.8275,0.00012,14.8374]
[1777188434405,38.01,78025.87,0.2,0.82739,0.00012,14.84298]
[1777188440447,38.01,78026.22,0.2,0.8274,0.00012,14.84256]
[1777188446488,38.05,78026.19,0.2,0.82716,0.00012,14.85565]
[1777188456559,38.08,78026.37,0.2,0.82703,0.00012,14.86014]
[1777188457637,38.08,78026.37,0.2,0.82703,0.00012,14.86014]
[1777188457778,38.08,78027.23,0.2,0.82713,0.00012,14.85513]
[1777188463608,38.09,78027.82,0.2,0.82717,0.00012,14.8531]
[1777188469649,38.12,78028.17,0.2,0.82699,0.00012,14.86264]
[1777188474090,38.14,78028.29,0.2,0.8269,0.00012,14.86771]
[1777188474286,38.14,78028.29,0.2,0.8269,0.00012,14.86771]
[1777188474685,38.15,78028.25,0.2,0.82683,0.00012,14.87155]
[1777188478255,38.16,78028.28,0.2,0.82677,0.00012,14.87479]
[1777188478275,38.16,78028.28,0.2,0.82677,0.00012,14.87479]
[1777188483350,38.18,78028.01,0.2,0.82663,0.00012,14.8828]
[1777188483529,38.18,78028.01,0.2,0.82663,0.00012,14.8828]
[1777188483942,38.19,78028.01,0.2,0.82654,0.00012,14.8872]
[1777188484033,38.19,78028.01,0.2,0.82654,0.00012,14.8872]
[1777188487777,38.2,78028.09,0.2,0.82647,0.00012,14.89111]
[1777188491883,38.2,78028.09,0.2,0.82647,0.00012,14.89111]
[1777188492022,38.2,78028.09,0.2,0.82647,0.00012,14.89111]
[1777188497846,38.21,78028.04,0.2,0.82642,0.00012,14.89386]
[1777188500917,38.22,78027.9,0.2,0.82635,0.00012,14.89777]
[1777188501022,38.22,78027.9,0.2,0.82635,0.00012,14.89777]
[1777188501754,38.22,78027.9,0.2,0.82635,0.00012,14.89777]
[1777188501786,38.23,78027.88,0.2,0.8263,0.00012,14.90076]
[1777188501824,38.24,78027.88,0.2,0.82624,0.00012,14.90356]
[1777188512952,38.32,78027.9,0.2,0.82579,0.00012,14.92593]
[1777188517986,38.35,78027.72,0.2,0.82561,0.00012,14.93567]
[1777188520273,38.35,78028.0,0.2,0.82564,0.00012,14.93416]
[1777188520520,38.35,78028.0,0.2,0.82564,0.00012,14.93416]
[1777188525172,38.35,78027.59,0.2,0.82557,0.00012,14.93765]
[1777188525277,38.35,78027.59,0.2,0.82557,0.00012,14.93765]
[1777188525371,38.35,78025.86,0.2,0.82537,0.00012,14.94839]
[1777188531078,38.36,78024.34,0.2,0.82514,0.00012,14.9606]
[1777188533527,38.36,78024.34,0.2,0.82514,0.00012,14.9606]
[1777188537695,38.37,78024.34,0.2,0.82507,0.00012,14.96401]
[1777188537774,38.37,78024.34,0.2,0.82507,0.00012,14.96401]
[1777188540497,38.43,78024.42,0.2,0.82469,0.00012,14.98512]
[1777188540527,38.43,78024.42,0.2,0.82469,0.00012,14.98512]
[1777188540531,38.46,78024.42,0.2,0.82455,0.00012,14.99223]
[1777188546185,38.49,78024.1,0.2,0.82429,0.00012,15.0067]
[1777188549587,38.5,78024.36,0.2,0.82427,0.00012,15.00771]
[1777188549781,38.5,78024.36,0.2,0.82427,0.00012,15.00771]
[1777188552017,38.52,78024.36,0.2,0.82418,0.00012,15.01226]
[1777188552270,38.52,78024.36,0.2,0.82418,0.00012,15.01226]
[1777188559273,38.52,78020.95,0.2,0.82376,0.00012,15.03451]
[1777188560859,38.52,78021.79,0.2,0.82385,0.00012,15.02961]
[1777188561031,38.52,78021.79,0.2,0.82385,0.00012,15.02961]
[1777188561283,38.52,78021.79,0.2,0.82385,0.00012,15.02961]
[1777188561529,38.52,78021.79,0.2,0.82385,0.00012,15.02961]
[1777188561570,38.52,78020.99,0.2,0.82375,0.00012,15.03486]
[1777188567330,38.53,78023.02,0.2,0.82397,0.00012,15.02361]
[1777188569903,38.53,78022.84,0.2,0.82394,0.00012,15.02511]
[1777188570028,38.53,78022.84,0.2,0.82394,0.00012,15.02511]
[1777188570362,38.53,78022.84,0.2,0.82394,0.00012,15.02511]
[1777188570529,38.53,78022.84,0.2,0.82394,0.00012,15.02511]
[1777188570625,38.54,78022.84,0.2,0.82387,0.00012,15.02917]
[1777188575534,38.55,78023.05,0.2,0.82386,0.00012,15.0271]
[1777188575770,38.55,78023.05,0.2,0.82386,0.00012,15.0271]
[1777188581428,38.58,78022.89,0.2,0.82368,0.00012,15.03635]
[1777188586463,38.58,78023.27,0.2,0.82371,0.00012,15.03494]
[1777188592505,38.58,78023.09,0.2,0.82367,0.00012,15.03709]
[1777188594953,38.58,78021.93,0.2,0.82354,0.00012,15.04414]
[1777188595029,38.58,78021.93,0.2,0.82354,0.00012,15.04414]
[1777188595837,38.58,78021.93,0.2,0.82354,0.00012,15.04414]
[1777188595527,38.58,78022.22,0.2,0.82357,0.00012,15.04257]
[1777188596026,38.58,78022.22,0.2,0.82357,0.00012,15.04257]
[1777188601412,38.59,78022.26,0.2,0.82355,0.00012,15.04327]
[1777188601535,38.59,78022.26,0.2,0.82355,0.00012,15.04327]
[1777188601568,38.59,78022.63,0.2,0.82359,0.00012,15.04123]
[1777188602103,38.59,78022.63,0.2,0.82359,0.00012,15.04123]
[1777188602275,38.59,78022.63,0.2,0.82359,0.00012,15.04123]
[1777188607610,38.59,78022.66,0.2,0.82359,0.00012,15.04161]
[1777188610669,38.59,78023.19,0.2,0.82365,0.00012,15.0385]
[1777188610781,38.59,78023.19,0.2,0.82365,0.00012,15.0385]
[1777188610803,38.59,78025.51,0.2,0.82391,0.00012,15.02453]
[1777188611156,38.59,78025.51,0.2,0.82391,0.00012,15.02453]
[1777188611283,38.59,78025.51,0.2,0.82391,0.00012,15.02453]
[1777188616674,38.59,78022.3,0.2,0.82352,0.00012,15.04536]
[1777188621054,38.6,78020.11,0.2,0.82325,0.00012,15.0595]
[1777188621276,38.6,78020.11,0.2,0.82325,0.00012,15.0595]
[1777188622716,38.6,78015.97,0.2,0.82276,0.00012,15.08495]
[1777188623996,38.6,78015.28,0.2,0.82267,0.00012,15.08931]
[1777188624020,38.6,78015.28,0.2,0.82267,0.00012,15.08931]
[1777188628301,38.6,78013.83,0.2,0.82249,0.00012,15.0988]
[1777188628523,38.6,78013.83,0.2,0.82249,0.00012,15.0988]
[1777188633793,38.6,78010.98,0.2,0.82218,0.00012,15.11222]
[1777188637999,38.61,78008.3,0.2,0.82186,0.00012,15.12882]
[1777188638026,38.61,78008.3,0.2,0.82186,0.00012,15.12882]
[1777188638679,38.61,78008.3,0.2,0.82186,0.00012,15.12882]
[1777188638774,38.61,78008.3,0.2,0.82186,0.00012,15.12882]
[1777188638828,38.61,78008.25,0.2,0.82186,0.00012,15.12921]
[1777188643544,38.61,78008.92,0.2,0.82193,0.00012,15.12551]
[1777188643777,38.61,78008.92,0.2,0.82193,0.00012,15.12551]
[1777188643863,38.61,78008.33,0.2,0.82186,0.00012,15.12899]
[1777188644451,38.61,78008.33,0.2,0.82186,0.00012,15.12899]
[1777188644528,38.61,78008.33,0.2,0.82186,0.00012,15.12899]
[1777188649905,38.6,78010.48,0.2,0.82212,0.00012,15.11557]
[1777188659975,38.61,78010.33,0.2,0.82208,0.00012,15.11786]
[1777188661715,38.61,78010.33,0.2,0.82208,0.00012,15.11786]
[1777188661782,38.61,78010.33,0.2,0.82208,0.00012,15.11786]
[1777188661816,38.61,78009.88,0.2,0.82202,0.00012,15.121]
[1777188662468,38.61,78009.88,0.2,0.82202,0.00012,15.121]
[1777188662528,38.61,78009.88,0.2,0.82202,0.00012,15.121]
[1777188666380,38.61,78009.08,0.2,0.82191,0.00012,15.12623]
[1777188666531,38.61,78009.08,0.2,0.82191,0.00012,15.12623]
[1777188668344,38.61,78008.9,0.2,0.82189,0.00012,15.12754]
[1777188668519,38.61,78008.9,0.2,0.82189,0.00012,15.12754]
[1777188669422,38.61,78009.38,0.2,0.82194,0.00012,15.12488]
[1777188669533,38.61,78009.38,0.2,0.82194,0.00012,15.12488]
[1777188669626,38.61,78008.74,0.2,0.82187,0.00012,15.12876]
[1777188670506,38.61,78008.74,0.2,0.82187,0.00012,15.12876]
[1777188670526,38.61,78008.74,0.2,0.82187,0.00012,15.12876]
[1777188674470,38.61,78009.14,0.2,0.82191,0.00012,15.12658]
[1777188674531,38.61,78009.14,0.2,0.82191,0.00012,15.12658]
[1777188683951,38.61,78009.18,0.2,0.82192,0.00012,15.12608]
[1777188684026,38.61,78009.18,0.2,0.82192,0.00012,15.12608]
[1777188684143,38.61,78008.18,0.2,0.8218,0.00012,15.13222]
[1777188684998,38.61,78008.18,0.2,0.8218,0.00012,15.13222]
[1777188685035,38.61,78008.18,0.2,0.8218,0.00012,15.13222]
[1777188691191,38.61,78008.35,0.2,0.82186,0.00012,15.12647]
[1777188694921,38.61,78008.0,0.2,0.82182,0.00012,15.12859]
[1777188694936,38.61,78006.36,0.2,0.82163,0.00012,15.13848]
[1777188695026,38.61,78006.36,0.2,0.82163,0.00012,15.13848]
[1777188695897,38.61,78006.36,0.2,0.82163,0.00012,15.13848]
[1777188695221,38.61,78005.04,0.2,0.82147,0.00012,15.14644]
[1777188696028,38.61,78005.04,0.2,0.82147,0.00012,15.14644]
[1777188701263,38.61,78004.75,0.2,0.82144,0.00012,15.14808]
[1777188706298,38.61,78004.67,0.2,0.82143,0.00012,15.14847]
[1777188711333,38.61,78004.78,0.2,0.82145,0.00012,15.14773]
[1777188712027,38.61,78004.78,0.2,0.82145,0.00012,15.14773]
[1777188712278,38.61,78004.78,0.2,0.82145,0.00012,15.14773]
[1777188712339,38.61,78004.69,0.2,0.82144,0.00012,15.14826]
[1777188713455,38.61,78004.69,0.2,0.82144,0.00012,15.14826]
[1777188713526,38.61,78004.69,0.2,0.82144,0.00012,15.14826]
[1777188716078,38.61,78005.53,0.2,0.82154,0.00012,15.14316]
[1777188716272,38.61,78005.53,0.2,0.82154,0.00012,15.14316]
[1777188722410,38.61,78005.45,0.2,0.82153,0.00012,15.14362]
[1777188723370,38.61,78005.45,0.2,0.82153,0.00012,15.14362]
[1777188723491,38.61,78005.45,0.2,0.82153,0.00012,15.14362]
[1777188723591,38.61,78006.95,0.2,0.8217,0.00012,15.13456]
[1777188724517,38.61,78006.95,0.2,0.8217,0.00012,15.13456]
[1777188724781,38.61,78006.95,0.2,0.8217,0.00012,15.13456]
[1777188731552,38.61,78009.88,0.2,0.82204,0.00012,15.1172]
[1777188731778,38.61,78009.88,0.2,0.82204,0.00012,15.1172]
[1777188731812,38.61,78008.82,0.2,0.82191,0.00012,15.12366]
[1777188732032,38.61,78008.82,0.2,0.82191,0.00012,15.12366]
[1777188732283,38.61,78008.82,0.2,0.82191,0.00012,15.12366]
[1777188737515,38.61,78009.46,0.2,0.82199,0.00012,15.11988]
[1777188739343,38.61,78009.46,0.2,0.82199,0.00012,15.11988]
[1777188739522,38.61,78009.46,0.2,0.82199,0.00012,15.11988]
[1777188739528,38.61,78009.25,0.2,0.82196,0.00012,15.12118]
[1777188740379,38.61,78009.25,0.2,0.82196,0.00012,15.12118]
[1777188740525,38.61,78009.25,0.2,0.82196,0.00012,15.12118]
[1777188745571,38.61,78008.83,0.2,0.82191,0.00012,15.12378]
[1777188750605,38.61,78008.01,0.2,0.82182,0.00012,15.12876]
[1777188752461,38.61,78007.01,0.2,0.82174,0.00012,15.13006]
[1777188752525,38.61,78007.01,0.2,0.82174,0.00012,15.13006]
[1777188752620,38.61,78005.69,0.2,0.82158,0.00012,15.13802]
[1777188753875,38.61,78005.69,0.2,0.82158,0.00012,15.13802]
[1777188754022,38.61,78005.69,0.2,0.82158,0.00012,15.13802]
[1777188756353,38.61,78004.98,0.2,0.8215,0.00012,15.14227]
[1777188756522,38.61,78004.98,0.2,0.8215,0.00012,15.14227]
[1777188759329,38.62,78005.24,0.2,0.82153,0.00012,15.14108]
[1777188760411,38.62,78005.24,0.2,0.82152,0.00012,15.14121]
[1777188760528,38.62,78005.24,0.2,0.82152,0.00012,15.14121]
[1777188765712,38.62,78005.23,0.2,0.82151,0.00012,15.14217]
[1777188769740,38.62,77999.51,0.2,0.82083,0.00012,15.17717]
[1777188771730,38.62,77997.35,0.2,0.82058,0.00012,15.19027]
[1777188771774,38.62,77997.35,0.2,0.82058,0.00012,15.19027]
[1777188771824,38.62,77997.35,0.2,0.82058,0.00012,15.19027]
[1777188772030,38.62,77997.35,0.2,0.82058,0.00012,15.19027]
[1777188771831,38.62,77994.04,0.2,0.82019,0.00012,15.21028]
[1777188773805,38.62,77993.35,0.2,0.8201,0.00012,15.21464]
[1777188774024,38.62,77993.35,0.2,0.8201,0.00012,15.21464]
[1777188778888,38.62,77992.98,0.2,0.82005,0.00012,15.21737]
[1777188779030,38.62,77992.98,0.2,0.82005,0.00012,15.21737]
[1777188783881,38.62,77993.21,0.2,0.82007,0.00012,15.21617]
[1777188784024,38.62,77993.21,0.2,0.82007,0.00012,15.21617]
[1777188787206,38.62,77993.46,0.2,0.8201,0.00012,15.21482]
[1777188787274,38.62,77993.46,0.2,0.8201,0.00012,15.21482]
[1777188792902,38.62,77993.66,0.2,0.82012,0.00012,15.2138]
[1777188803980,38.63,77993.41,0.2,0.82009,0.00012,15.21549]
[1777188809014,38.63,77993.51,0.2,0.8201,0.00012,15.21492]
[1777188814049,38.63,77993.18,0.2,0.8201,0.00012,15.21217]
[1777188816900,38.63,77993.16,0.2,0.8201,0.00012,15.21229]
[1777188817026,38.63,77993.16,0.2,0.8201,0.00012,15.21229]
[1777188820388,38.63,77993.39,0.2,0.82012,0.00012,15.21088]
[1777188820531,38.63,77993.39,0.2,0.82012,0.00012,15.21088]
[1777188828151,38.62,77995.15,0.2,0.82033,0.00012,15.20018]
[1777188829505,38.62,77995.15,0.2,0.82033,0.00012,15.20018]
[1777188829530,38.62,77995.15,0.2,0.82033,0.00012,15.20018]
[1777188829553,38.62,77998.35,0.2,0.82071,0.00012,15.1809]
[1777188836503,38.63,77998.29,0.2,0.82069,0.00012,15.18196]
[1777188836528,38.63,77998.29,0.2,0.82069,0.00012,15.18196]
[1777188842251,38.63,77997.43,0.2,0.82055,0.00012,15.18888]
[1777188844998,38.63,77997.43,0.2,0.82055,0.00012,15.18888]
[1777188845027,38.63,77997.43,0.2,0.82055,0.00012,15.18888]
[1777188846481,38.63,77997.06,0.2,0.8205,0.00012,15.19146]
[1777188846519,38.63,77997.06,0.2,0.8205,0.00012,15.19146]
[1777188851822,38.64,77994.89,0.2,0.82023,0.00012,15.20533]
[1777188852024,38.64,77994.89,0.2,0.82023,0.00012,15.20533]
[1777188859370,38.64,77998.3,0.2,0.82059,0.00012,15.18687]
[1777188870446,38.65,77998.2,0.2,0.82053,0.00012,15.1904]
[1777188872823,38.65,77998.19,0.2,0.82056,0.00012,15.18599]
[1777188873029,38.65,77998.19,0.2,0.82056,0.00012,15.18599]
[1777188879510,38.66,77998.11,0.2,0.82051,0.00012,15.18867]
[1777188887565,38.67,77997.96,0.2,0.82045,0.00012,15.19178]
[1777188892602,38.67,77997.59,0.2,0.82038,0.00012,15.19538]
[1777188893875,38.67,77997.59,0.2,0.82038,0.00012,15.19538]
[1777188894029,38.67,77997.59,0.2,0.82038,0.00012,15.19538]
[1777188899650,38.68,77997.48,0.2,0.82033,0.00012,15.19792]
[1777188902812,38.68,77997.21,0.2,0.82029,0.00012,15.20009]
[1777188903029,38.68,77997.21,0.2,0.82029,0.00012,15.20009]
[1777188911739,38.69,77997.53,0.2,0.82028,0.00012,15.20084]
[1777188917781,38.69,77997.5,0.2,0.82026,0.00012,15.2018]
[1777188918639,38.69,77997.5,0.2,0.82026,0.00012,15.2018]
[1777188918779,38.69,77997.5,0.2,0.82026,0.00012,15.2018]
[1777188924830,38.69,77997.36,0.2,0.82023,0.00012,15.20351]
[1777188929864,38.69,77997.34,0.2,0.82022,0.00012,15.20413]
[1777188934899,38.7,77995.64,0.2,0.82005,0.00012,15.21021]
[1777188935628,38.7,77995.64,0.2,0.82005,0.00012,15.21021]
[1777188935779,38.7,77995.64,0.2,0.82005,0.00012,15.21021]
[1777188940942,38.7,77992.66,0.2,0.81967,0.00012,15.22948]
[1777188941540,38.7,77992.66,0.2,0.81967,0.00012,15.22948]
[1777188941778,38.7,77992.66,0.2,0.81967,0.00012,15.22948]
[1777188946984,38.7,77992.25,0.2,0.8196,0.00012,15.23319]
[1777188954033,38.71,77992.3,0.2,0.81958,0.00012,15.23425]
[1777188956995,38.71,77992.3,0.2,0.81958,0.00012,15.23425]
[1777188957026,38.71,77992.3,0.2,0.81958,0.00012,15.23425]
[1777188964684,38.71,77992.39,0.2,0.81957,0.00012,15.23482]
[1777188964773,38.71,77992.39,0.2,0.81957,0.00012,15.23482]
[1777188968710,38.71,77992.47,0.2,0.81958,0.00012,15.23443]
[1777188968775,38.71,77992.47,0.2,0.81958,0.00012,15.23443]
[1777188974173,38.71,77992.55,0.2,0.81958,0.00012,15.23406]
[1777188976284,38.71,77992.29,0.2,0.81955,0.00012,15.23565]
[1777188976532,38.71,77992.29,0.2,0.81955,0.00012,15.23565]
[1777188979208,38.71,77996.87,0.2,0.82009,0.00012,15.20816]
[1777188980943,38.71,77996.83,0.2,0.82008,0.00012,15.20868]
[1777188981027,38.71,77996.83,0.2,0.82008,0.00012,15.20868]
[1777188986258,38.72,77996.39,0.2,0.82,0.00012,15.21302]
[1777188988740,38.72,77996.39,0.2,0.82,0.00012,15.21302]
[1777188988774,38.72,77996.39,0.2,0.82,0.00012,15.21302]
[1777188996039,38.72,77996.37,0.2,0.82,0.00012,15.21012]
[1777188996274,38.72,77996.37,0.2,0.82,0.00012,15.21012]
[1777189001363,38.73,77996.3,0.2,0.81993,0.00012,15.2137]
[1777189005159,38.74,77996.16,0.2,0.8199,0.00012,15.21528]
[1777189005277,38.74,77996.16,0.2,0.8199,0.00012,15.21528]
[1777189010427,38.74,77995.95,0.2,0.81983,0.00012,15.21912]
[1777189018225,38.74,77995.96,0.2,0.81982,0.00012,15.21943]
[1777189018283,38.74,77995.96,0.2,0.81982,0.00012,15.21943]
[1777189023518,38.76,77996.23,0.2,0.81977,0.00012,15.22221]
[1777189028553,38.76,77996.01,0.2,0.81971,0.00012,15.22535]
[1777189033551,38.77,77995.78,0.2,0.81968,0.00012,15.2271]
[1777189033779,38.77,77995.78,0.2,0.81968,0.00012,15.2271]
[1777189039723,38.77,77995.64,0.2,0.81963,0.00012,15.22975]
[1777189039774,38.77,77995.64,0.2,0.81963,0.00012,15.22975]
[1777189046679,38.78,77993.85,0.2,0.81934,0.00012,15.24471]
[1777189051715,38.8,77993.16,0.2,0.81921,0.00012,15.24887]
[1777189053732,38.8,77993.16,0.2,0.81921,0.00012,15.24887]
[1777189053772,38.8,77993.16,0.2,0.81921,0.00012,15.24887]
[1777189059771,38.83,77993.68,0.2,0.81911,0.00012,15.25436]
[1777189063373,38.86,77993.17,0.2,0.81883,0.00012,15.26885]
[1777189063528,38.86,77993.17,0.2,0.81883,0.00012,15.26885]
[1777189073869,38.98,77991.85,0.2,0.81795,0.00012,15.31472]
[1777189077540,39.02,77991.91,0.2,0.81773,0.00012,15.32629]
[1777189077771,39.02,77991.91,0.2,0.81773,0.00012,15.32629]
[1777189082932,39.09,77989.78,0.2,0.81708,0.00012,15.36046]
[1777189084453,39.1,77990.58,0.2,0.81711,0.00012,15.35887]
[1777189084519,39.1,77990.58,0.2,0.81711,0.00012,15.35887]
[1777189089981,39.14,77989.97,0.2,0.8168,0.00012,15.37492]
[1777189094913,39.14,77989.95,0.2,0.81678,0.00012,15.37586]
[1777189095025,39.14,77989.95,0.2,0.81678,0.00012,15.37586]
[1777189097030,39.17,77995.66,0.2,0.81729,0.00012,15.35012]
[1777189102229,39.24,77995.3,0.2,0.81682,0.00012,15.375]
[1777189102272,39.24,77995.3,0.2,0.81682,0.00012,15.375]
[1777189108107,39.35,77995.79,0.2,0.81624,0.00012,15.4051]
[1777189108853,39.35,77995.79,0.2,0.81624,0.00012,15.4051]
[1777189109018,39.35,77995.79,0.2,0.81624,0.00012,15.4051]
[1777189115156,39.4,77995.41,0.2,0.81593,0.00012,15.41856]
[1777189120893,39.4,77995.41,0.2,0.81592,0.00012,15.41922]
[1777189121019,39.4,77995.41,0.2,0.81592,0.00012,15.41922]
[1777189127240,39.42,77995.39,0.2,0.81586,0.00012,15.42264]
[1777189128247,39.43,77999.28,0.2,0.81625,0.00012,15.40306]
[1777189129254,39.44,78006.29,0.2,0.81699,0.00012,15.36536]
[1777189129528,39.44,78006.29,0.2,0.81699,0.00012,15.36536]
[1777189133518,39.44,78006.41,0.2,0.81698,0.00012,15.36624]
[1777189135522,39.44,78006.38,0.2,0.81697,0.00012,15.36681]
[1777189141338,39.45,78007.14,0.2,0.817,0.00012,15.365]
[1777189143219,39.45,78006.26,0.2,0.81689,0.00012,15.37055]
[1777189143276,39.45,78006.26,0.2,0.81689,0.00012,15.37055]
[1777189144809,39.46,78003.57,0.2,0.81657,0.00012,15.38709]
[1777189145038,39.46,78003.57,0.2,0.81657,0.00012,15.38709]
[1777189145366,39.46,77999.49,0.2,0.81609,0.00012,15.4114]
[1777189150401,39.46,77997.32,0.2,0.81582,0.00012,15.42507]
[1777189152668,39.47,77996.87,0.2,0.8157,0.00012,15.43089]
[1777189152777,39.47,77996.87,0.2,0.8157,0.00012,15.43089]
[1777189155843,39.5,77995.36,0.2,0.81537,0.00012,15.44794]
[1777189156020,39.5,77995.36,0.2,0.81537,0.00012,15.44794]
[1777189162485,39.55,77994.6,0.2,0.81495,0.00012,15.46954]
[1777189169970,39.55,77994.6,0.2,0.81495,0.00012,15.46954]
[1777189170030,39.55,77994.6,0.2,0.81495,0.00012,15.46954]
[1777189171835,39.6,77994.6,0.2,0.81466,0.00012,15.48459]
[1777189172021,39.6,77994.6,0.2,0.81466,0.00012,15.48459]
[1777189177592,39.61,77994.88,0.2,0.81467,0.00012,15.4817]
[1777189181866,39.61,77994.88,0.2,0.81467,0.00012,15.4817]
[1777189182028,39.61,77994.88,0.2,0.81467,0.00012,15.4817]
[1777189186228,39.62,77994.85,0.2,0.81464,0.00012,15.48336]
[1777189186269,39.62,77994.85,0.2,0.81464,0.00012,15.48336]
[1777189191689,39.67,77994.97,0.2,0.81438,0.00012,15.4967]
[1777189192837,39.67,77994.97,0.2,0.81438,0.00012,15.4967]
[1777189193024,39.67,77994.97,0.2,0.81438,0.00012,15.4967]
[1777189194646,39.67,77995.33,0.2,0.81441,0.00012,15.49499]
[1777189194778,39.67,77995.33,0.2,0.81441,0.00012,15.49499]
[1777189198839,39.67,77994.15,0.2,0.81427,0.00012,15.50232]
[1777189199019,39.67,77994.15,0.2,0.81427,0.00012,15.50232]
[1777189204476,39.67,77994.08,0.2,0.81426,0.00012,15.50286]
[1777189204529,39.67,77994.16,0.2,0.81426,0.00012,15.50246]
[1777189209816,39.67,77993.94,0.2,0.81423,0.00012,15.5041]
[1777189214851,39.67,77994.07,0.2,0.81423,0.00012,15.50427]
[1777189219886,39.68,77994.14,0.2,0.81422,0.00012,15.50479]
[1777189224920,39.68,77993.96,0.2,0.81418,0.00012,15.50677]
[1777189229956,39.68,77994.77,0.2,0.81426,0.00012,15.50262]
[1777189231350,39.68,77994.77,0.2,0.81426,0.00012,15.50262]
[1777189231528,39.68,77994.78,0.2,0.8143,0.00012,15.49807]
[1777189234197,39.68,77994.77,0.2,0.8143,0.00012,15.49825]
[1777189234273,39.68,77994.77,0.2,0.8143,0.00012,15.49825]
[1777189239791,39.7,77994.8,0.2,0.81422,0.00012,15.50204]
[1777189240037,39.7,77994.8,0.2,0.81422,0.00012,15.50204]
[1777189246068,39.75,77994.84,0.2,0.81393,0.00012,15.51718]
[1777189249979,39.76,77994.8,0.2,0.81388,0.00012,15.51989]
[1777189250026,39.76,77994.8,0.2,0.81388,0.00012,15.51989]
[1777189255131,39.76,77994.8,0.2,0.81384,0.00012,15.52192]
[1777189257255,39.76,77994.84,0.2,0.81384,0.00012,15.52176]
[1777189257273,39.76,77994.84,0.2,0.81384,0.00012,15.52176]
[1777189263187,39.76,77994.82,0.2,0.81383,0.00012,15.5224]
[1777189274263,39.77,77994.8,0.2,0.81382,0.00012,15.52304]
[1777189281312,39.77,77995.2,0.2,0.81385,0.00012,15.52123]
[1777189283429,39.77,77995.61,0.2,0.8139,0.00012,15.51892]
[1777189283525,39.77,77995.61,0.2,0.8139,0.00012,15.51892]
[1777189286831,39.77,77997.59,0.2,0.81412,0.00012,15.50774]
[1777189287031,39.77,77997.59,0.2,0.81412,0.00012,15.50774]
[1777189288553,39.77,77996.84,0.2,0.81403,0.00012,15.51219]
[1777189288783,39.77,77996.88,0.2,0.81404,0.00012,15.51205]
[1777189290855,39.77,77997.26,0.2,0.81408,0.00012,15.51]
[1777189291028,39.77,77997.26,0.2,0.81408,0.00012,15.51]
[1777189293320,39.77,78000.35,0.2,0.81448,0.00012,15.48732]
[1777189293530,39.77,78000.35,0.2,0.81448,0.00012,15.48732]
[1777189299527,39.77,78000.88,0.2,0.81454,0.00012,15.48438]
[1777189299776,39.77,78000.35,0.2,0.81447,0.00012,15.48752]
[1777189305480,39.77,78000.8,0.2,0.81452,0.00012,15.48502]
[1777189306767,39.77,78001.88,0.2,0.81465,0.00012,15.47876]
[1777189307026,39.77,78001.88,0.2,0.81465,0.00012,15.47876]
[1777189312530,39.77,78001.02,0.2,0.81454,0.00012,15.48426]
[1777189313535,39.77,78001.02,0.2,0.81454,0.00012,15.48426]
[1777189313775,39.77,78001.02,0.2,0.81454,0.00012,15.48426]
[1777189319582,39.78,78001.31,0.2,0.81456,0.00012,15.48332]
[1777189325204,39.78,78001.27,0.2,0.81454,0.00012,15.48398]
[1777189325279,39.78,78001.27,0.2,0.81454,0.00012,15.48398]
[1777189331666,39.78,78001.56,0.2,0.81456,0.00012,15.48311]
[1777189340728,39.78,78002.07,0.2,0.8146,0.00012,15.48105]
[1777189352812,39.78,78001.5,0.2,0.81457,0.00012,15.47992]
[1777189360869,39.78,78000.76,0.2,0.81448,0.00012,15.48458]
[1777189365904,39.78,78001.02,0.2,0.81451,0.00012,15.48305]
[1777189373429,39.78,78001.02,0.2,0.81451,0.00012,15.48305]
[1777189373532,39.78,78001.02,0.2,0.81451,0.00012,15.48305]
[1777189376781,39.78,78001.02,0.2,0.81451,0.00012,15.48302]
[1777189377020,39.78,78001.02,0.2,0.81451,0.00012,15.48302]
[1777189383040,39.79,78002.15,0.2,0.81464,0.00012,15.4766]
[1777189384108,39.79,78002.15,0.2,0.81464,0.00012,15.4766]
[1777189384271,39.79,78002.15,0.2,0.81464,0.00012,15.4766]
[1777189396130,39.79,78003.11,0.2,0.81473,0.00012,15.47205]
[1777189400556,39.79,78004.97,0.2,0.81494,0.00012,15.46141]
[1777189400775,39.79,78004.97,0.2,0.81494,0.00012,15.46156]
[1777189408215,39.79,78004.79,0.2,0.81491,0.00012,15.4631]
[1777189409467,39.79,78004.79,0.2,0.81491,0.00012,15.4631]
[1777189409534,39.79,78004.79,0.2,0.81491,0.00012,15.4631]
[1777189418285,39.79,78004.79,0.2,0.81494,0.00012,15.459]
[1777189421175,39.79,78004.79,0.2,0.81494,0.00012,15.459]
[1777189421277,39.79,78004.79,0.2,0.81494,0.00012,15.459]
[1777189429362,39.8,78004.29,0.2,0.81487,0.00012,15.46257]
[1777189434853,39.8,78004.1,0.2,0.81484,0.00012,15.46373]
[1777189435030,39.8,78004.1,0.2,0.81484,0.00012,15.46373]
[1777189440439,39.8,78004.1,0.2,0.81483,0.00012,15.46438]
[1777189448189,39.8,78004.1,0.2,0.81483,0.00012,15.46438]
[1777189448279,39.8,78004.1,0.2,0.81483,0.00012,15.46438]
[1777189450830,39.8,78004.1,0.2,0.81482,0.00012,15.4651]
[1777189451024,39.8,78004.1,0.2,0.81482,0.00012,15.4651]
[1777189456430,39.8,78004.1,0.2,0.81482,0.00012,15.4651]
[1777189456537,39.8,78004.1,0.2,0.81482,0.00012,15.4651]
[1777189462729,39.8,78004.1,0.2,0.8148,0.00012,15.46579]
[1777189462777,39.8,78004.1,0.2,0.8148,0.00012,15.46579]
[1777189467835,39.8,78004.1,0.2,0.8148,0.00012,15.46588]
[1777189468028,39.8,78004.1,0.2,0.8148,0.00012,15.46588]
[1777189471913,39.8,78004.1,0.2,0.81479,0.00012,15.46625]
[1777189472022,39.8,78004.1,0.2,0.81479,0.00012,15.46625]
[1777189479713,39.81,78003.9,0.2,0.8148,0.00012,15.46306]
[1777189483976,39.81,78001.49,0.2,0.81452,0.00012,15.47731]
[1777189484023,39.81,78001.49,0.2,0.81452,0.00012,15.47731]
[1777189490099,39.81,77999.77,0.2,0.81432,0.00012,15.48752]
[1777189490275,39.81,77999.77,0.2,0.81432,0.00012,15.48752]
[1777189495538,39.81,78000.05,0.2,0.81435,0.00012,15.48598]
[1777189500561,39.81,77999.94,0.2,0.81433,0.00012,15.48678]
[1777189500778,39.81,77999.94,0.2,0.81433,0.00012,15.48678]
[1777189505896,39.81,78002.24,0.2,0.81459,0.00012,15.47369]
[1777189509174,39.81,78002.24,0.2,0.81459,0.00012,15.47369]
[1777189509274,39.81,78002.24,0.2,0.81459,0.00012,15.47369]
[1777189514959,39.81,78001.97,0.2,0.81455,0.00012,15.47576]
[1777189518559,39.81,78002.19,0.2,0.81457,0.00012,15.47462]
[1777189518774,39.81,78002.19,0.2,0.81457,0.00012,15.47462]
[1777189523861,39.81,78002.91,0.2,0.81465,0.00012,15.47072]
[1777189524023,39.81,78002.91,0.2,0.81465,0.00012,15.47072]
[1777189532077,39.81,78004.8,0.2,0.8149,0.00012,15.4556]
[1777189535391,39.81,78004.8,0.2,0.8149,0.00012,15.4556]
[1777189535528,39.81,78004.8,0.2,0.8149,0.00012,15.4556]
[1777189538855,39.81,78004.85,0.2,0.8149,0.00012,15.45564]
[1777189539020,39.81,78004.85,0.2,0.8149,0.00012,15.45564]
[1777189551211,39.82,78004.82,0.2,0.81489,0.00012,15.45627]
[1777189560274,39.82,78004.81,0.2,0.81488,0.00012,15.45662]
[1777189566316,39.82,78005.72,0.2,0.81498,0.00012,15.45156]
[1777189571350,39.82,78005.52,0.2,0.81495,0.00012,15.45299]
[1777189581421,39.82,78005.1,0.2,0.81489,0.00012,15.45592]
[1777189589477,39.82,78005.32,0.2,0.81492,0.00012,15.45467]
[1777189594512,39.82,78005.31,0.2,0.81496,0.00012,15.44999]
[1777189600554,39.82,78005.38,0.2,0.81497,0.00012,15.44961]
[1777189605591,39.82,78004.99,0.2,0.81492,0.00012,15.45189]
[1777189612640,39.82,78005.15,0.2,0.81494,0.00012,15.45095]
[1777189621703,39.82,78004.85,0.2,0.8149,0.00012,15.45268]
[1777189634796,39.82,78004.74,0.2,0.81489,0.00012,15.45335]
[1777189644258,39.82,78004.74,0.2,0.81489,0.00012,15.45335]
[1777189649393,39.82,78004.74,0.2,0.81489,0.00012,15.45345]
[1777189649526,39.82,78004.74,0.2,0.81489,0.00012,15.45345]
[1777189661985,39.82,78004.06,0.2,0.81485,0.00012,15.45292]
[1777189671796,39.82,78004.06,0.2,0.81485,0.00012,15.45292]
[1777189672029,39.82,78004.06,0.2,0.81485,0.00012,15.45292]
[1777189679879,39.82,78004.06,0.2,0.81484,0.00012,15.45312]
[1777189680023,39.82,78004.06,0.2,0.81484,0.00012,15.45312]
[1777189689176,39.82,78004.14,0.2,0.81484,0.00012,15.45305]
[1777189700253,39.83,78004.06,0.2,0.81483,0.00012,15.4538]
[1777189710323,39.83,78004.06,0.2,0.81482,0.00012,15.45405]
[1777189716365,39.83,78003.41,0.2,0.81479,0.00012,15.45323]
[1777189720329,39.83,78002.57,0.2,0.81469,0.00012,15.45817]
[1777189720528,39.83,78002.57,0.2,0.81469,0.00012,15.45817]
[1777189728449,39.83,78002.46,0.2,0.81467,0.00012,15.45889]
[1777189734887,39.83,78002.37,0.2,0.81466,0.00012,15.45944]
[1777189735031,39.83,78002.37,0.2,0.81466,0.00012,15.45944]
[1777189741540,39.83,78002.37,0.2,0.81466,0.00012,15.45945]
[1777189749597,39.83,78002.23,0.2,0.81465,0.00012,15.46024]
[1777189752840,39.83,78002.23,0.2,0.81465,0.00012,15.46024]
[1777189753022,39.83,78002.23,0.2,0.81465,0.00012,15.46024]
[1777189758659,39.83,78001.38,0.2,0.81455,0.00012,15.46509]
[1777189769484,39.83,78001.53,0.2,0.81457,0.00012,15.46421]
[1777189769527,39.83,78001.53,0.2,0.81457,0.00012,15.46421]
[1777189774772,39.83,78001.89,0.2,0.81465,0.00012,15.45721]
[1777189782828,39.83,78001.88,0.2,0.81465,0.00012,15.45721]
[1777189786856,39.83,78006.96,0.2,0.81524,0.00012,15.42768]
[1777189787405,39.83,78006.96,0.2,0.81524,0.00012,15.42768]
[1777189787523,39.83,78006.96,0.2,0.81524,0.00012,15.42768]
[1777189797195,39.83,78009.08,0.2,0.81548,0.00012,15.41551]
[1777189797277,39.83,78009.18,0.2,0.81549,0.00012,15.41514]
[1777189802039,39.83,78009.52,0.2,0.81553,0.00012,15.41325]
[1777189802272,39.83,78009.97,0.2,0.81558,0.00012,15.41069]
[1777189806996,39.83,78014.5,0.2,0.8161,0.00012,15.38451]
[1777189808828,39.83,78014.44,0.2,0.81609,0.00012,15.38491]
[1777189809030,39.83,78014.44,0.2,0.81609,0.00012,15.38491]
[1777189814175,39.83,78011.67,0.2,0.81577,0.00012,15.40122]
[1777189814273,39.83,78011.14,0.2,0.81571,0.00012,15.40432]
[1777189820088,39.83,78011.75,0.2,0.81577,0.00012,15.40083]
[1777189822338,39.83,78011.75,0.2,0.81577,0.00012,15.40083]
[1777189822520,39.83,78011.75,0.2,0.81577,0.00012,15.40083]
[1777189830135,39.83,78011.47,0.2,0.81574,0.00012,15.40249]
[1777189830273,39.83,78011.47,0.2,0.81574,0.00012,15.40249]
[1777189836200,39.83,78014.76,0.2,0.81616,0.00012,15.37861]
[1777189838213,39.83,78019.0,0.2,0.81665,0.00012,15.35401]
[1777189841923,39.83,78021.13,0.2,0.81689,0.00012,15.34178]
[1777189842023,39.83,78021.13,0.2,0.81689,0.00012,15.34178]
[1777189847277,39.83,78021.56,0.2,0.81694,0.00012,15.33958]
[1777189850337,39.83,78021.34,0.2,0.81692,0.00012,15.34051]
[1777189850525,39.83,78021.34,0.2,0.81692,0.00012,15.34051]
[1777189860368,39.83,78021.25,0.2,0.81691,0.00012,15.3406]
[1777189866107,39.83,78021.25,0.2,0.81691,0.00012,15.3406]
[1777189866275,39.83,78021.25,0.2,0.81691,0.00012,15.3406]
[1777189866209,39.83,78016.28,0.2,0.81634,0.00012,15.36939]
[1777189871446,39.83,78016.63,0.2,0.81639,0.00012,15.3672]
[1777189876481,39.83,78017.35,0.2,0.81647,0.00012,15.36281]
[1777189881516,39.83,78017.43,0.2,0.81649,0.00012,15.36216]
[1777189885800,39.83,78017.35,0.2,0.81648,0.00012,15.36252]
[1777189886553,39.83,78041.52,0.2,0.81926,0.00011,15.22159]
[1777189887560,39.82,78064.19,0.2,0.82185,0.00011,15.08811]
[1777189888567,39.82,78064.5,0.2,0.82189,0.00011,15.08637]
[1777189889829,39.82,78064.5,0.2,0.82189,0.00011,15.08637]
[1777189889930,39.82,78064.34,0.2,0.82187,0.00011,15.08736]
[1777189895997,39.82,78064.11,0.2,0.82188,0.00011,15.08388]
[1777189897781,39.82,78064.1,0.2,0.82188,0.00011,15.08391]
[1777189897848,39.82,78064.1,0.2,0.82188,0.00011,15.08402]
[1777189899475,39.82,78064.42,0.2,0.82192,0.00011,15.08215]
[1777189899521,39.82,78064.42,0.2,0.82192,0.00011,15.08215]
[1777189905685,39.82,78064.33,0.2,0.8219,0.00011,15.08316]
[1777189910721,39.83,78063.8,0.2,0.82183,0.00011,15.08689]
[1777189915554,39.83,78063.8,0.2,0.82182,0.00011,15.0873]
[1777189915773,39.83,78063.8,0.2,0.82182,0.00011,15.0873]
[1777189918150,39.83,78064.1,0.2,0.82184,0.00011,15.08597]
[1777189918272,39.83,78064.1,0.2,0.82184,0.00011,15.08597]
[1777189918249,39.83,78064.57,0.2,0.82189,0.00011,15.08351]
[1777189922716,39.83,78065.07,0.2,0.82194,0.00011,15.08094]
[1777189923823,39.83,78076.39,0.2,0.82321,0.00011,15.01499]
[1777189924825,39.83,78087.49,0.2,0.82446,0.00011,14.95008]
[1777189925708,39.83,78087.49,0.2,0.82446,0.00011,14.95008]
[1777189925773,39.83,78087.49,0.2,0.82446,0.00011,14.95008]
[1777189925832,39.83,78088.52,0.2,0.82458,0.00011,14.94402]
[1777189926839,39.83,78087.62,0.2,0.82447,0.00011,14.94934]
[1777189930469,39.83,78087.28,0.2,0.82443,0.00011,14.95148]
[1777189930522,39.83,78087.28,0.2,0.82443,0.00011,14.95148]
[1777189930868,39.83,78087.21,0.2,0.82442,0.00011,14.95194]
[1777189936908,39.83,78087.06,0.2,0.8244,0.00011,14.95308]
[1777189941943,39.83,78082.96,0.2,0.82394,0.00011,14.97716]
[1777189951007,39.83,78083.82,0.2,0.82408,0.00011,14.96733]
[1777189956044,39.83,78082.94,0.2,0.82398,0.00011,14.9725]
[1777189961079,39.83,78083.1,0.2,0.824,0.00011,14.97157]
[1777189968129,39.83,78083.09,0.2,0.824,0.00011,14.97165]
[1777189973165,39.83,78084.49,0.2,0.82415,0.00011,14.96349]
[1777189980216,39.83,78086.62,0.2,0.82439,0.00011,14.9511]
[1777189988271,39.84,78087.99,0.2,0.82452,0.00011,14.94427]
[1777189994313,39.84,78085.56,0.2,0.82423,0.00011,14.95946]
[1777190001363,39.84,78085.47,0.2,0.8242,0.00011,14.96092]
[1777190007405,39.85,78082.67,0.2,0.82387,0.00011,14.97825]
[1777190008412,39.85,78076.96,0.2,0.82323,0.00011,15.01179]
[1777190013446,39.85,78076.99,0.2,0.82326,0.00011,15.00735]
[1777190018874,39.85,78077.62,0.2,0.82332,0.00011,15.00411]
[1777190019770,39.85,78077.0,0.2,0.82325,0.00011,15.00797]
[1777190023925,39.85,78077.18,0.2,0.82327,0.00011,15.00715]
[1777190024026,39.85,78077.18,0.2,0.82327,0.00011,15.00715]
[1777190026809,39.85,78077.33,0.2,0.82328,0.00011,15.00664]
[1777190027018,39.85,78077.33,0.2,0.82328,0.00011,15.00664]
[1777190027120,39.85,78077.45,0.2,0.82328,0.00011,15.00632]
[1777190028688,39.85,78077.45,0.2,0.82328,0.00011,15.00632]
[1777190028773,39.85,78077.45,0.2,0.82328,0.00011,15.00632]
[1777190031019,39.85,78079.03,0.2,0.82346,0.00011,14.99734]
[1777190031269,39.85,78079.03,0.2,0.82346,0.00011,14.99734]
[1777190034228,39.86,78080.3,0.2,0.82359,0.00011,14.99036]
[1777190034273,39.86,78080.3,0.2,0.82359,0.00011,14.99036]
[1777190034389,39.86,78080.3,0.2,0.82359,0.00011,14.99036]
[1777190034521,39.86,78080.37,0.2,0.82359,0.00011,14.99025]
[1777190034491,39.86,78080.37,0.2,0.82359,0.00011,14.99025]
[1777190039630,39.86,78080.06,0.2,0.82354,0.00011,14.99282]
[1777190045453,39.86,78080.81,0.2,0.82362,0.00011,14.98903]
[1777190045526,39.86,78080.84,0.2,0.82362,0.00011,14.98901]
[1777190053239,39.86,78080.91,0.2,0.82362,0.00011,14.98905]
[1777190053277,39.86,78080.91,0.2,0.82362,0.00011,14.98905]
[1777190053517,39.87,78082.01,0.2,0.82373,0.00011,14.98339]
[1777190053774,39.87,78082.01,0.2,0.82373,0.00011,14.98339]
[1777190054283,39.87,78082.01,0.2,0.82373,0.00011,14.98339]
[1777190054384,39.87,78082.01,0.2,0.82372,0.00011,14.98355]
[1777190054519,39.87,78082.01,0.2,0.82372,0.00011,14.98355]
[1777190056989,39.87,78083.69,0.2,0.82391,0.00011,14.97389]
[1777190057032,39.87,78083.69,0.2,0.82391,0.00011,14.97389]
[1777190062177,39.87,78084.53,0.2,0.824,0.00011,14.96933]
[1777190062276,39.87,78084.53,0.2,0.824,0.00011,14.96933]
[1777190062536,39.87,78084.57,0.2,0.82399,0.00011,14.96964]
[1777190062772,39.87,78084.57,0.2,0.82399,0.00011,14.96964]
[1777190063799,39.87,78084.53,0.2,0.82399,0.00011,14.96988]
[1777190066319,39.87,78084.53,0.2,0.82399,0.00011,14.96988]
[1777190066526,39.87,78084.15,0.2,0.82394,0.00011,14.97227]
[1777190071856,39.87,78085.16,0.2,0.82409,0.00011,14.96161]
[1777190074161,39.87,78085.56,0.2,0.82414,0.00011,14.95928]
[1777190074278,39.87,78085.56,0.2,0.82414,0.00011,14.95928]
[1777190074365,39.87,78085.56,0.2,0.82414,0.00011,14.95928]
[1777190074467,39.87,78085.95,0.2,0.82418,0.00011,14.95702]
[1777190078197,39.87,78085.94,0.2,0.82418,0.00011,14.9571]
[1777190078275,39.87,78085.94,0.2,0.82418,0.00011,14.9571]
[1777190085502,39.87,78085.91,0.2,0.82416,0.00011,14.95797]
[1777190085526,39.87,78085.91,0.2,0.82416,0.00011,14.95797]
[1777190085865,39.87,78085.9,0.2,0.82416,0.00011,14.95806]
[1777190086024,39.87,78085.9,0.2,0.82416,0.00011,14.95806]
[1777190086120,39.87,78085.9,0.2,0.82416,0.00011,14.95806]
[1777190090875,39.87,78085.92,0.2,0.82416,0.00011,14.95795]
[1777190091025,39.87,78085.92,0.2,0.82416,0.00011,14.95795]
[1777190091722,39.87,78084.44,0.2,0.824,0.00011,14.96661]
[1777190091778,39.87,78084.44,0.2,0.824,0.00011,14.96661]
[1777190093476,39.87,78082.31,0.2,0.82376,0.00011,14.97906]
[1777190093524,39.87,78082.31,0.2,0.82376,0.00011,14.97906]
[1777190097128,39.87,78081.26,0.2,0.82364,0.00011,14.98511]
[1777190097273,39.87,78081.26,0.2,0.82364,0.00011,14.98511]
[1777190097680,39.87,78081.5,0.2,0.82367,0.00011,14.98364]
[1777190097770,39.87,78081.5,0.2,0.82367,0.00011,14.98364]
[1777190098038,39.87,78080.05,0.2,0.82351,0.00011,14.99212]
[1777190098892,39.87,78080.05,0.2,0.82351,0.00011,14.99212]
[1777190099024,39.87,78080.05,0.2,0.82351,0.00011,14.99212]
[1777190102218,39.87,78082.16,0.2,0.82375,0.00011,14.97959]
[1777190102276,39.87,78082.16,0.2,0.82375,0.00011,14.97959]
[1777190102728,39.87,78084.71,0.2,0.82404,0.00011,14.96464]
[1777190102775,39.87,78084.71,0.2,0.82404,0.00011,14.96464]
[1777190103074,39.87,78085.7,0.2,0.82415,0.00011,14.95885]
[1777190103922,39.87,78085.7,0.2,0.82415,0.00011,14.95885]
[1777190104020,39.87,78085.7,0.2,0.82415,0.00011,14.95885]
[1777190111281,39.87,78087.92,0.2,0.8244,0.00011,14.94582]
[1777190111418,39.87,78087.92,0.2,0.8244,0.00011,14.94582]
[1777190111521,39.87,78087.92,0.2,0.8244,0.00011,14.94582]
[1777190111519,39.87,78087.92,0.2,0.8244,0.00011,14.9458]
[1777190115855,39.87,78087.87,0.2,0.82439,0.00011,14.94607]
[1777190116022,39.87,78087.87,0.2,0.82439,0.00011,14.94607]
[1777190121199,39.87,78087.93,0.2,0.8244,0.00011,14.94557]
[1777190126235,39.87,78091.31,0.2,0.82478,0.00011,14.92567]
[1777190127242,39.87,78099.6,0.2,0.82571,0.00011,14.87712]
[1777190128248,39.87,78106.7,0.2,0.8265,0.00011,14.83547]
[1777190129256,39.87,78101.0,0.2,0.82586,0.00011,14.86893]
[1777190130935,39.87,78100.77,0.2,0.82584,0.00011,14.87031]
[1777190131028,39.87,78100.77,0.2,0.82584,0.00011,14.87031]
[1777190131218,39.87,78100.77,0.2,0.82584,0.00011,14.87031]
[1777190131278,39.87,78100.77,0.2,0.82584,0.00011,14.87031]
[1777190131309,39.87,78100.77,0.2,0.82588,0.00011,14.86556]
[1777190133047,39.87,78100.58,0.2,0.82586,0.00011,14.8667]
[1777190133269,39.87,78100.58,0.2,0.82586,0.00011,14.8667]
[1777190135984,39.87,78101.43,0.2,0.82595,0.00011,14.8618]
[1777190136028,39.87,78101.43,0.2,0.82595,0.00011,14.8618]
[1777190137640,39.87,78101.46,0.2,0.82595,0.00011,14.86147]
[1777190137693,39.87,78101.46,0.2,0.82595,0.00011,14.86147]
[1777190137780,39.87,78101.46,0.2,0.82595,0.00011,14.86147]
[1777190138318,39.87,78102.0,0.2,0.82602,0.00011,14.85823]
[1777190142955,39.87,78102.05,0.2,0.82603,0.00011,14.85759]
[1777190143022,39.87,78102.05,0.2,0.82603,0.00011,14.85759]
[1777190149519,39.87,78102.21,0.2,0.82605,0.00011,14.85626]
[1777190149667,39.87,78102.16,0.2,0.82605,0.00011,14.85623]
[1777190149778,39.87,78102.16,0.2,0.82605,0.00011,14.85623]
[1777190150403,39.87,78102.22,0.2,0.82606,0.00011,14.85577]
[1777190153454,39.87,78102.01,0.2,0.82604,0.00011,14.85689]
[1777190153519,39.87,78102.01,0.2,0.82604,0.00011,14.85689]
[1777190159291,39.86,78102.08,0.2,0.82606,0.00011,14.85577]
[1777190159502,39.86,78102.08,0.2,0.82606,0.00011,14.85577]
[1777190159529,39.86,78102.08,0.2,0.82606,0.00011,14.85577]
[1777190159603,39.86,78102.08,0.2,0.82607,0.00011,14.85552]
[1777190165525,39.86,78103.02,0.2,0.82618,0.00011,14.84925]
[1777190168546,39.86,78108.41,0.2,0.82679,0.00011,14.81731]
[1777190169553,39.86,78113.02,0.2,0.8273,0.00011,14.79022]
[1777190169770,39.86,78113.02,0.2,0.8273,0.00011,14.79022]
[1777190169928,39.86,78113.02,0.2,0.8273,0.00011,14.79022]
[1777190170028,39.86,78113.02,0.2,0.8273,0.00011,14.79022]
[1777190170567,39.86,78113.02,0.2,0.8273,0.00011,14.79022]
[1777190170602,39.86,78116.35,0.2,0.82767,0.00011,14.77066]
[1777190170775,39.86,78116.35,0.2,0.82767,0.00011,14.77066]
[1777190174454,39.86,78119.7,0.2,0.82804,0.00011,14.75099]
[1777190174533,39.86,78119.7,0.2,0.82804,0.00011,14.75099]
[1777190174696,39.86,78121.54,0.2,0.82825,0.00011,14.7402]
[1777190174774,39.86,78121.54,0.2,0.82825,0.00011,14.7402]
[1777190175594,39.86,78121.18,0.2,0.82821,0.00011,14.74233]
[1777190176682,39.86,78120.74,0.2,0.82816,0.00011,14.74493]
[1777190176773,39.86,78120.74,0.2,0.82816,0.00011,14.74493]
[1777190179623,39.86,78126.21,0.2,0.82876,0.00011,14.71313]
[1777190180143,39.86,78126.21,0.2,0.82876,0.00011,14.71313]
[1777190180272,39.86,78126.21,0.2,0.82876,0.00011,14.71313]
[1777190180708,39.86,78126.46,0.2,0.82878,0.00011,14.71174]
[1777190180777,39.86,78126.46,0.2,0.82878,0.00011,14.71174]
[1777190181637,39.86,78127.92,0.2,0.82894,0.00011,14.70327]
[1777190186672,39.86,78135.11,0.2,0.82972,0.00011,14.66161]
[1777190191192,39.86,78138.34,0.2,0.83008,0.00011,14.64278]
[1777190191273,39.86,78138.34,0.2,0.83008,0.00011,14.64278]
[1777190191916,39.86,78138.72,0.2,0.83016,0.00011,14.63588]
[1777190192023,39.86,78138.72,0.2,0.83016,0.00011,14.63588]
[1777190195509,39.86,78138.45,0.2,0.83013,0.00011,14.63746]
[1777190195528,39.86,78138.45,0.2,0.83013,0.00011,14.63746]
[1777190195565,39.86,78138.45,0.2,0.83013,0.00011,14.63746]
[1777190195610,39.86,78138.45,0.2,0.83012,0.00011,14.63772]
[1777190195774,39.86,78138.45,0.2,0.83012,0.00011,14.63772]
[1777190199031,39.86,78135.06,0.2,0.82975,0.00011,14.65776]
[1777190199277,39.86,78135.06,0.2,0.82975,0.00011,14.65776]
[1777190203424,39.86,78131.24,0.2,0.82932,0.00011,14.6803]
[1777190203529,39.86,78131.24,0.2,0.82932,0.00011,14.6803]
[1777190203552,39.86,78131.24,0.2,0.82932,0.00011,14.6803]
[1777190203622,39.86,78130.72,0.2,0.82927,0.00011,14.68341]
[1777190203777,39.86,78130.72,0.2,0.82927,0.00011,14.68341]
[1777190208825,39.87,78130.54,0.2,0.82924,0.00011,14.68463]
[1777190211519,39.87,78130.74,0.2,0.82926,0.00011,14.68349]
[1777190211777,39.87,78130.74,0.2,0.82926,0.00011,14.68358]
[1777190216881,39.87,78130.66,0.2,0.82925,0.00011,14.68426]
[1777190219584,39.87,78130.43,0.2,0.82922,0.00011,14.68566]
[1777190219778,39.87,78127.98,0.2,0.82895,0.00011,14.70009]
[1777190219802,39.87,78127.98,0.2,0.82895,0.00011,14.70009]
[1777190220027,39.87,78127.98,0.2,0.82895,0.00011,14.70009]
[1777190220088,39.87,78129.52,0.2,0.82912,0.00011,14.69106]
[1777190227491,39.87,78129.01,0.2,0.82907,0.00011,14.69414]
[1777190227526,39.87,78129.01,0.2,0.82907,0.00011,14.69414]
[1777190229973,39.87,78123.06,0.2,0.82841,0.00011,14.72902]
[1777190231094,39.87,78123.06,0.2,0.82841,0.00011,14.72902]
[1777190231251,39.87,78123.06,0.2,0.82841,0.00011,14.72902]
[1777190231455,39.87,78123.06,0.2,0.82841,0.00011,14.72902]
[1777190231524,39.87,78123.06,0.2,0.82841,0.00011,14.72902]
[1777190231556,39.87,78122.05,0.2,0.8283,0.00011,14.73505]
[1777190237022,39.87,78122.05,0.2,0.82828,0.00011,14.73612]
[1777190238029,39.87,78117.16,0.2,0.82773,0.00011,14.76499]
[1777190239226,39.87,78117.16,0.2,0.82773,0.00011,14.76499]
[1777190239272,39.87,78117.16,0.2,0.82773,0.00011,14.76499]
[1777190239624,39.87,78117.16,0.2,0.82773,0.00011,14.76499]
[1777190239627,39.87,78113.97,0.2,0.82737,0.00011,14.78399]
[1777190239773,39.87,78113.97,0.2,0.82737,0.00011,14.78399]
[1777190245078,39.87,78111.95,0.2,0.82714,0.00011,14.79653]
[1777190245883,39.87,78111.95,0.2,0.82714,0.00011,14.79653]
[1777190246027,39.87,78111.95,0.2,0.82714,0.00011,14.79653]
[1777190251153,39.88,78112.74,0.2,0.82721,0.00011,14.79274]
[1777190251277,39.88,78112.74,0.2,0.82721,0.00011,14.79274]
[1777190251370,39.88,78113.34,0.2,0.82731,0.00011,14.78483]
[1777190255344,39.88,78113.18,0.2,0.82729,0.00011,14.78597]
[1777190255527,39.88,78113.18,0.2,0.82729,0.00011,14.78597]
[1777190261225,39.88,78114.16,0.2,0.82737,0.00011,14.78165]
[1777190261274,39.88,78114.16,0.2,0.82737,0.00011,14.78165]
[1777190261644,39.88,78114.16,0.2,0.82737,0.00011,14.78165]
[1777190261732,39.88,78117.98,0.2,0.82779,0.00011,14.7597]
[1777190261779,39.88,78117.98,0.2,0.82779,0.00011,14.7597]
[1777190266889,39.89,78123.93,0.2,0.82842,0.00011,14.72589]
[1777190267019,39.89,78123.93,0.2,0.82842,0.00011,14.72589]
[1777190272267,39.89,78123.49,0.2,0.82834,0.00011,14.73028]
[1777190277302,39.9,78123.9,0.2,0.82836,0.00011,14.72933]
[1777190278486,39.9,78123.9,0.2,0.82836,0.00011,14.72933]
[1777190278525,39.9,78123.9,0.2,0.82836,0.00011,14.72933]
[1777190279320,39.9,78123.97,0.2,0.82837,0.00011,14.72909]
[1777190279527,39.9,78123.97,0.2,0.82837,0.00011,14.72909]
[1777190279581,39.9,78123.6,0.2,0.82832,0.00011,14.73143]
[1777190282897,39.9,78127.23,0.2,0.82871,0.00011,14.71067]
[1777190283033,39.9,78127.23,0.2,0.82871,0.00011,14.71067]
[1777190288176,39.9,78129.93,0.2,0.829,0.00011,14.69549]
[1777190288278,39.9,78129.93,0.2,0.829,0.00011,14.69549]
[1777190289483,39.9,78129.08,0.2,0.8289,0.00011,14.70064]
[1777190289524,39.9,78129.08,0.2,0.8289,0.00011,14.70064]
[1777190289584,39.9,78130.53,0.2,0.82906,0.00011,14.69229]
[1777190295428,39.9,78130.38,0.2,0.82904,0.00011,14.69352]
[1777190296748,39.9,78130.38,0.2,0.82904,0.00011,14.69352]
[1777190296773,39.9,78130.38,0.2,0.82904,0.00011,14.69352]
[1777190301535,39.9,78128.47,0.2,0.82882,0.00011,14.70476]
[1777190301708,39.9,78128.47,0.2,0.82882,0.00011,14.70476]
[1777190301782,39.9,78128.47,0.2,0.82882,0.00011,14.70476]
[1777190302477,39.9,78125.51,0.2,0.8285,0.00011,14.72208]
[1777190306463,39.9,78125.23,0.2,0.82847,0.00011,14.72364]
[1777190306522,39.9,78125.23,0.2,0.82847,0.00011,14.72364]
[1777190307421,39.9,78125.16,0.2,0.82846,0.00011,14.72403]
[1777190307527,39.9,78125.16,0.2,0.82846,0.00011,14.72403]
[1777190307618,39.9,78124.61,0.2,0.8284,0.00011,14.72723]
[1777190313596,39.9,78124.53,0.2,0.82843,0.00011,14.72301]
[1777190313774,39.9,78124.53,0.2,0.82843,0.00011,14.72301]
[1777190316184,39.91,78123.38,0.2,0.8283,0.00011,14.73022]
[1777190316272,39.91,78123.38,0.2,0.8283,0.00011,14.73022]
[1777190318055,39.91,78119.18,0.2,0.82783,0.00011,14.75509]
[1777190318276,39.91,78119.18,0.2,0.82783,0.00011,14.75509]
[1777190318589,39.91,78119.41,0.2,0.82785,0.00011,14.75386]
[1777190323172,39.91,78117.81,0.2,0.82767,0.00011,14.76367]
[1777190323272,39.91,78117.81,0.2,0.82767,0.00011,14.76367]
[1777190329799,39.91,78116.5,0.2,0.82751,0.00011,14.77189]
[1777190330025,39.91,78116.41,0.2,0.8275,0.00011,14.7726]
[1777190329870,39.91,78116.41,0.2,0.8275,0.00011,14.7726]
[1777190335708,39.91,78116.49,0.2,0.8275,0.00011,14.77263]
[1777190340433,39.91,78116.25,0.2,0.82747,0.00011,14.77419]
[1777190343792,39.91,78116.86,0.2,0.82753,0.00011,14.77097]
[1777190348799,39.92,78116.29,0.2,0.82746,0.00011,14.7746]
[1777190353905,39.92,78116.73,0.2,0.8275,0.00011,14.77255]
[1777190359947,39.92,78116.77,0.2,0.82747,0.00011,14.774]
[1777190366996,39.93,78116.43,0.2,0.82739,0.00011,14.77833]
[1777190372031,39.93,78118.12,0.2,0.82759,0.00011,14.76542]
[1777190374045,39.94,78123.16,0.2,0.82814,0.00011,14.73601]
[1777190381094,39.94,78121.6,0.2,0.82792,0.00011,14.7477]
[1777190386130,39.95,78121.07,0.2,0.82783,0.00011,14.75264]
[1777190395193,39.96,78121.9,0.2,0.82786,0.00011,14.75098]
[1777190400579,39.96,78123.37,0.2,0.828,0.00011,14.74382]
[1777190400047,39.96,78123.37,0.2,0.828,0.00011,14.74382]
[1777190409337,39.96,78123.37,0.2,0.828,0.00011,14.74382]
[1777190409338,39.96,78133.83,0.2,0.82915,0.00011,14.68299]
[1777190414348,39.96,78132.54,0.2,0.829,0.00011,14.69054]
[1777190415657,39.96,78132.54,0.2,0.829,0.00011,14.69054]
[1777190415780,39.96,78132.54,0.2,0.829,0.00011,14.69054]
[1777190421010,39.96,78132.08,0.2,0.82895,0.00011,14.69323]
[1777190426035,39.96,78135.03,0.2,0.82928,0.00011,14.67597]
[1777190426267,39.96,78135.03,0.2,0.82928,0.00011,14.67597]
[1777190431536,39.96,78135.01,0.2,0.82928,0.00011,14.67608]
[1777190433481,39.96,78124.19,0.2,0.82813,0.00011,14.7346]
[1777190435496,39.96,78114.75,0.2,0.82708,0.00011,14.7898]
[1777190437031,39.96,78111.29,0.2,0.8267,0.00011,14.81002]
[1777190437269,39.96,78111.29,0.2,0.8267,0.00011,14.81002]
[1777190442537,39.96,78112.11,0.2,0.82679,0.00011,14.80523]
[1777190445569,39.96,78111.58,0.2,0.82674,0.00011,14.80804]
[1777190448042,39.96,78111.9,0.2,0.82678,0.00011,14.80589]
[1777190448268,39.96,78111.9,0.2,0.82678,0.00011,14.80589]
[1777190453548,39.96,78114.46,0.2,0.82709,0.00011,14.78923]
[1777190459037,39.95,78114.76,0.2,0.82715,0.00011,14.7859]
[1777190459272,39.95,78114.76,0.2,0.82715,0.00011,14.7859]
[1777190464559,39.95,78114.66,0.2,0.82717,0.00011,14.78491]
[1777190470076,39.94,78114.45,0.2,0.82717,0.00011,14.78506]
[1777190470268,39.94,78114.45,0.2,0.82717,0.00011,14.78506]
[1777190475568,39.94,78114.42,0.2,0.82719,0.00011,14.78376]
[1777190478735,39.94,78114.46,0.2,0.8272,0.00011,14.7832]
[1777190478801,39.94,78119.56,0.2,0.82777,0.00011,14.75326]
[1777190480815,39.94,78124.67,0.2,0.82834,0.00011,14.72297]
[1777190482583,39.94,78123.84,0.2,0.82825,0.00011,14.72766]
[1777190482828,39.94,78124.02,0.2,0.82827,0.00011,14.72644]
[1777190483611,39.94,78124.02,0.2,0.82827,0.00011,14.72644]
[1777190483772,39.94,78124.02,0.2,0.82827,0.00011,14.72644]
[1777190488871,39.93,78125.4,0.2,0.82844,0.00011,14.71744]
[1777190489088,39.93,78125.4,0.2,0.82844,0.00011,14.71744]
[1777190494738,39.93,78125.62,0.2,0.82852,0.00011,14.71074]
[1777190494767,39.93,78125.62,0.2,0.82852,0.00011,14.71074]
[1777190500409,39.93,78125.57,0.2,0.82852,0.00011,14.71048]
[1777190506048,39.93,78125.45,0.2,0.82852,0.00011,14.71055]
[1777190506272,39.93,78125.45,0.2,0.82852,0.00011,14.71055]
[1777190511719,39.93,78124.82,0.2,0.82846,0.00011,14.71363]
[1777190517372,39.92,78125.17,0.2,0.82851,0.00011,14.7111]
[1777190517519,39.92,78125.17,0.2,0.82851,0.00011,14.7111]
[1777190523014,39.92,78125.11,0.2,0.82851,0.00011,14.71136]
[1777190522103,39.92,78129.4,0.2,0.82899,0.00011,14.68581]
[1777190523111,39.92,78133.45,0.2,0.82943,0.00011,14.66211]
[1777190528683,39.92,78134.92,0.2,0.82959,0.00011,14.65375]
[1777190528767,39.92,78134.92,0.2,0.82959,0.00011,14.65375]
[1777190534319,39.92,78137.54,0.2,0.82987,0.00011,14.6389]
[1777190540009,39.93,78134.63,0.2,0.82954,0.00011,14.65613]
[1777190540018,39.93,78134.63,0.2,0.82954,0.00011,14.65613]
[1777190545312,39.93,78134.21,0.2,0.8295,0.00011,14.65851]
[1777190548176,39.92,78134.37,0.2,0.82952,0.00011,14.65754]
[1777190553855,39.92,78134.94,0.2,0.82962,0.00011,14.64925]
[1777190554022,39.92,78134.94,0.2,0.82962,0.00011,14.64925]
[1777190559511,39.92,78133.13,0.2,0.82943,0.00011,14.65973]
[1777190565174,39.92,78133.52,0.2,0.82947,0.00011,14.65717]
[1777190565270,39.92,78133.52,0.2,0.82947,0.00011,14.65717]
[1777190569480,39.92,78127.11,0.2,0.82877,0.00011,14.69451]
[1777190570816,39.92,78127.11,0.2,0.82877,0.00011,14.69451]
[1777190576470,39.92,78127.58,0.2,0.82883,0.00011,14.69123]
[1777190576521,39.92,78127.58,0.2,0.82883,0.00011,14.69123]
[1777190582137,39.92,78127.39,0.2,0.82881,0.00011,14.69271]
[1777190587790,39.92,78127.65,0.2,0.82883,0.00011,14.6914]
[1777190588025,39.92,78127.65,0.2,0.82883,0.00011,14.6914]
[1777190591633,39.92,78132.55,0.2,0.82936,0.00011,14.66305]
[1777190597678,39.93,78132.63,0.2,0.82936,0.00011,14.66345]
[1777190599123,39.93,78132.63,0.2,0.82936,0.00011,14.66345]
[1777190604754,39.93,78132.75,0.2,0.82934,0.00011,14.66448]
[1777190604768,39.93,78132.75,0.2,0.82934,0.00011,14.66448]
[1777190610769,39.95,78133.59,0.2,0.82935,0.00011,14.66397]
[1777190612932,39.95,78133.55,0.2,0.82938,0.00011,14.65989]
[1777190618599,39.96,78132.67,0.2,0.82922,0.00011,14.66835]
[1777190618769,39.96,78132.67,0.2,0.82922,0.00011,14.66835]
[1777190624256,39.96,78132.98,0.2,0.82923,0.00011,14.66792]
[1777190629894,39.97,78129.42,0.2,0.82877,0.00011,14.69237]
[1777190630018,39.97,78129.42,0.2,0.82877,0.00011,14.69237]
[1777190635557,39.98,78128.89,0.2,0.82867,0.00011,14.69801]
[1777190640979,39.99,78131.67,0.2,0.82893,0.00011,14.68423]
[1777190641220,39.99,78131.67,0.2,0.82893,0.00011,14.68423]
[1777190641268,39.99,78131.67,0.2,0.82893,0.00011,14.68423]
[1777190646874,40.0,78135.11,0.2,0.82927,0.00011,14.66634]
[1777190652059,40.03,78136.24,0.2,0.8292,0.00011,14.67047]
[1777190652521,40.03,78136.24,0.2,0.8292,0.00011,14.67047]
[1777190652768,40.03,78136.24,0.2,0.8292,0.00011,14.67047]
[1777190654521,40.06,78136.49,0.2,0.82907,0.00011,14.67766]
[1777190655081,40.07,78136.15,0.2,0.82895,0.00011,14.68385]
[1777190658150,40.09,78136.31,0.2,0.82882,0.00011,14.69101]
[1777190658523,40.1,78136.53,0.2,0.82884,0.00011,14.69012]
[1777190664301,40.1,78136.53,0.2,0.82884,0.00011,14.69012]
[1777190664524,40.1,78136.53,0.2,0.82884,0.00011,14.69012]
[1777190665151,40.1,78136.63,0.2,0.8288,0.00011,14.69232]
[1777190670186,40.11,78136.63,0.2,0.82876,0.00011,14.69429]
[1777190675221,40.12,78136.0,0.2,0.8287,0.00011,14.69512]
[1777190677627,40.12,78135.96,0.2,0.82869,0.00011,14.69575]
[1777190682530,40.12,78136.12,0.2,0.82867,0.00011,14.69681]
[1777190682569,40.13,78136.35,0.2,0.82869,0.00011,14.69587]
[1777190683297,40.13,78136.35,0.2,0.82869,0.00011,14.69587]
[1777190683524,40.13,78136.35,0.2,0.82869,0.00011,14.69587]
[1777190688944,40.13,78136.78,0.2,0.82872,0.00011,14.69417]
[1777190694613,40.14,78136.33,0.2,0.8286,0.00011,14.70047]
[1777190694773,40.14,78136.33,0.2,0.8286,0.00011,14.70047]
[1777190700273,40.15,78136.54,0.2,0.82859,0.00011,14.70129]
[1777190705902,40.15,78136.55,0.2,0.82854,0.00011,14.70372]
[1777190706021,40.15,78136.55,0.2,0.82854,0.00011,14.70372]
[1777190708455,40.16,78143.85,0.2,0.82931,0.00011,14.66291]
[1777190709461,40.16,78153.16,0.2,0.83032,0.00011,14.60912]
[1777190711556,40.16,78154.78,0.2,0.83049,0.00011,14.60005]
[1777190717235,40.17,78152.93,0.2,0.83026,0.00011,14.6127]
[1777190717270,40.17,78153.74,0.2,0.83034,0.00011,14.60836]
[1777190723019,40.17,78154.85,0.2,0.83042,0.00011,14.60384]
[1777190728660,40.18,78156.05,0.2,0.83052,0.00011,14.59845]
[1777190728767,40.18,78156.05,0.2,0.83052,0.00011,14.59845]
[1777190732623,40.19,78151.66,0.2,0.83004,0.00011,14.62201]
[1777190733629,40.19,78146.43,0.2,0.82946,0.00011,14.65281]
[1777190734341,40.19,78146.43,0.2,0.82946,0.00011,14.65281]
[1777190739673,40.19,78141.85,0.2,0.82893,0.00011,14.68128]
[1777190742521,40.2,78141.85,0.2,0.82891,0.00011,14.68189]
[1777190742768,40.2,78141.85,0.2,0.82891,0.00011,14.68189]
[1777190748158,40.2,78141.22,0.2,0.82882,0.00011,14.68673]
[1777190750541,40.2,78137.77,0.2,0.82843,0.00011,14.70795]
[1777190750750,40.2,78136.0,0.2,0.82823,0.00011,14.71853]
[1777190753797,40.21,78135.97,0.2,0.82821,0.00011,14.71923]
[1777190754018,40.21,78135.97,0.2,0.82821,0.00011,14.71923]
[1777190754526,40.21,78136.12,0.2,0.82822,0.00011,14.71888]
[1777190754778,40.21,78136.64,0.2,0.82828,0.00011,14.71586]
[1777190756792,40.21,78132.54,0.2,0.82782,0.00011,14.74021]
[1777190759468,40.21,78130.37,0.2,0.82757,0.00011,14.75325]
[1777190760544,40.21,78130.87,0.2,0.82762,0.00011,14.75055]
[1777190760820,40.21,78130.68,0.2,0.8276,0.00011,14.75186]
[1777190765106,40.21,78131.08,0.2,0.82763,0.00011,14.75015]
[1777190765276,40.21,78131.08,0.2,0.82763,0.00011,14.75015]
[1777190766862,40.22,78138.89,0.2,0.82848,0.00011,14.70538]
[1777190770798,40.22,78139.0,0.2,0.82848,0.00011,14.70544]
[1777190775927,40.22,78139.88,0.2,0.82855,0.00011,14.70173]
[1777190776423,40.22,78139.88,0.2,0.82855,0.00011,14.70173]
[1777190776522,40.22,78139.88,0.2,0.82855,0.00011,14.70173]
[1777190782193,40.23,78140.08,0.2,0.82855,0.00011,14.70146]
[1777190787723,40.23,78139.45,0.2,0.82846,0.00011,14.70646]
[1777190787768,40.23,78139.45,0.2,0.82846,0.00011,14.70646]
[1777190793377,40.23,78139.16,0.2,0.82845,0.00011,14.70425]
[1777190794522,40.23,78138.97,0.2,0.82843,0.00011,14.70542]
[1777190795062,40.23,78138.99,0.2,0.82843,0.00011,14.70538]
[1777190799050,40.23,78139.53,0.2,0.82849,0.00011,14.70244]
[1777190799273,40.23,78139.53,0.2,0.82849,0.00011,14.70244]
[1777190806139,40.24,78139.61,0.2,0.82847,0.00011,14.70333]
[1777190807220,40.24,78139.61,0.2,0.82847,0.00011,14.70333]
[1777190812861,40.24,78139.09,0.2,0.82839,0.00011,14.70751]
[1777190813022,40.24,78139.09,0.2,0.82839,0.00011,14.70751]
[1777190818529,40.25,78139.38,0.2,0.8284,0.00011,14.70703]
[1777190824176,40.25,78135.11,0.2,0.82791,0.00011,14.73311]
[1777190824274,40.25,78135.11,0.2,0.82791,0.00011,14.73311]
[1777190824518,40.25,78135.31,0.2,0.82793,0.00011,14.73215]
[1777190825273,40.25,78135.34,0.2,0.82793,0.00011,14.73217]
[1777190828519,40.25,78135.23,0.2,0.8279,0.00011,14.73339]
[1777190829818,40.25,78135.23,0.2,0.8279,0.00011,14.73339]
[1777190829852,40.25,78135.23,0.2,0.8279,0.00011,14.73359]
[1777190835343,40.26,78134.95,0.2,0.82785,0.00011,14.73636]
[1777190835504,40.26,78134.95,0.2,0.82785,0.00011,14.73636]
[1777190835520,40.26,78134.95,0.2,0.82785,0.00011,14.73636]
[1777190836522,40.26,78134.7,0.2,0.82782,0.00011,14.73799]
[1777190837358,40.26,78134.38,0.2,0.82778,0.00011,14.74003]
[1777190840519,40.26,78134.21,0.2,0.82775,0.00011,14.74138]
[1777190841149,40.26,78134.21,0.2,0.82775,0.00011,14.74138]
[1777190841250,40.26,78134.18,0.2,0.82774,0.00011,14.74191]
[1777190846845,40.26,78134.44,0.2,0.82776,0.00011,14.74112]
[1777190847021,40.26,78134.44,0.2,0.82776,0.00011,14.74112]
[1777190848532,40.26,78134.43,0.2,0.82775,0.00011,14.74153]
[1777190848622,40.26,78134.43,0.2,0.82775,0.00011,14.74171]
[1777190852474,40.26,78134.43,0.2,0.82775,0.00011,14.74171]
[1777190858121,40.27,78134.39,0.2,0.82777,0.00011,14.73826]
[1777190858271,40.27,78134.39,0.2,0.82777,0.00011,14.73826]
[1777190863783,40.27,78132.73,0.2,0.82757,0.00011,14.74869]
[1777190870588,40.27,78132.12,0.2,0.82748,0.00011,14.75333]
[1777190871944,40.27,78132.12,0.2,0.82748,0.00011,14.75333]
[1777190872021,40.27,78132.12,0.2,0.82748,0.00011,14.75333]
[1777190877607,40.28,78132.44,0.2,0.8275,0.00011,14.75226]
[1777190881665,40.28,78124.46,0.2,0.82661,0.00011,14.79905]
[1777190883269,40.28,78124.46,0.2,0.82661,0.00011,14.79905]
[1777190883517,40.28,78123.06,0.2,0.82646,0.00011,14.80741]
[1777190888904,40.28,78122.1,0.2,0.82634,0.00011,14.81344]
[1777190894558,40.28,78121.64,0.2,0.82628,0.00011,14.81664]
[1777190894769,40.28,78121.64,0.2,0.82628,0.00011,14.81664]
[1777190894821,40.28,78107.89,0.2,0.82476,0.00011,14.89631]
[1777190895764,40.28,78104.14,0.2,0.82434,0.00011,14.91814]
[1777190900204,40.28,78103.52,0.2,0.82427,0.00011,14.92198]
[1777190900305,40.28,78110.83,0.2,0.82508,0.00011,14.87982]
[1777190905865,40.28,78114.51,0.2,0.82548,0.00011,14.85869]
[1777190906017,40.28,78114.51,0.2,0.82548,0.00011,14.85869]
[1777190906841,40.28,78105.7,0.2,0.8245,0.00011,14.90977]
[1777190911524,40.28,78103.36,0.2,0.82424,0.00011,14.92325]
[1777190911876,40.28,78098.8,0.2,0.82378,0.00011,14.94485]
[1777190917172,40.29,78101.9,0.2,0.82411,0.00011,14.9276]
[1777190917271,40.29,78101.9,0.2,0.82411,0.00011,14.9276]
[1777190922863,40.29,78101.86,0.2,0.82409,0.00011,14.92875]
[1777190927988,40.29,78106.54,0.2,0.82459,0.00011,14.90252]
[1777190928540,40.29,78106.54,0.2,0.82459,0.00011,14.90252]
[1777190928768,40.29,78106.54,0.2,0.82459,0.00011,14.90252]
[1777190934030,40.29,78105.81,0.2,0.82449,0.00011,14.90764]
[1777190936672,40.3,78105.91,0.2,0.8245,0.00011,14.90735]
[1777190942326,40.3,78103.14,0.2,0.82418,0.00011,14.92412]
[1777190942521,40.3,78103.37,0.2,0.8242,0.00011,14.92304]
[1777190947972,40.3,78103.83,0.2,0.82424,0.00011,14.92091]
[1777190953627,40.3,78106.55,0.2,0.82453,0.00011,14.90601]
[1777190953768,40.3,78106.55,0.2,0.82453,0.00011,14.90601]
[1777190959292,40.31,78108.03,0.2,0.82468,0.00011,14.89823]
[1777190964936,40.31,78107.88,0.2,0.82464,0.00011,14.90019]
[1777190965020,40.31,78107.88,0.2,0.82464,0.00011,14.90019]
[1777190970593,40.31,78108.05,0.2,0.82465,0.00011,14.89967]
[1777190976257,40.31,78108.19,0.2,0.82469,0.00011,14.89488]
[1777190976272,40.31,78108.19,0.2,0.82469,0.00011,14.89488]
[1777190981361,40.32,78107.5,0.2,0.8246,0.00011,14.89988]
[1777190981927,40.32,78107.5,0.2,0.8246,0.00011,14.89988]
[1777190987402,40.32,78106.98,0.2,0.82453,0.00011,14.90352]
[1777190987571,40.32,78106.98,0.2,0.82453,0.00011,14.90352]
[1777190987771,40.32,78106.98,0.2,0.82453,0.00011,14.90352]
[1777190993236,40.32,78106.54,0.2,0.82447,0.00011,14.90654]
[1777190998479,40.32,78106.96,0.2,0.82451,0.00011,14.90459]
[1777191001421,40.32,78106.84,0.2,0.82449,0.00011,14.90544]
[1777191001518,40.32,78106.84,0.2,0.82449,0.00011,14.90544]
[1777191006538,40.32,78106.95,0.2,0.82449,0.00011,14.90527]
[1777191007058,40.32,78106.95,0.2,0.82449,0.00011,14.90527]
[1777191012721,40.33,78106.25,0.2,0.82441,0.00011,14.9097]
[1777191012775,40.33,78106.25,0.2,0.82441,0.00011,14.9097]
[1777191018370,40.33,78106.25,0.2,0.8244,0.00011,14.91006]
[1777191018526,40.33,78106.25,0.2,0.8244,0.00011,14.91006]
[1777191024033,40.33,78106.08,0.2,0.82438,0.00011,14.9114]
[1777191024523,40.33,78106.08,0.2,0.82438,0.00011,14.9114]
[1777191029677,40.33,78104.86,0.2,0.82422,0.00011,14.91936]
[1777191035360,40.33,78104.41,0.2,0.82421,0.00011,14.91767]
[1777191035517,40.33,78104.41,0.2,0.82421,0.00011,14.91767]
[1777191040990,40.33,78103.37,0.2,0.82408,0.00011,14.92439]
[1777191043194,40.33,78103.4,0.2,0.82408,0.00011,14.92441]
[1777191043210,40.34,78103.29,0.2,0.82406,0.00011,14.92514]
[1777191046672,40.34,78103.0,0.2,0.82403,0.00011,14.92691]
[1777191046772,40.34,78103.0,0.2,0.82403,0.00011,14.92691]
[1777191049846,40.34,78098.07,0.2,0.82347,0.00011,14.95597]
[1777191050853,40.34,78077.25,0.2,0.82114,0.00011,15.0762]
[1777191052163,40.34,78077.25,0.2,0.82114,0.00011,15.0762]
[1777191052247,40.34,78080.68,0.2,0.82153,0.00011,15.05635]
[1777191054015,40.34,78080.9,0.2,0.82155,0.00011,15.05503]
[1777191054035,40.34,78081.19,0.2,0.82158,0.00011,15.05331]
[1777191059916,40.34,78083.07,0.2,0.8218,0.00011,15.0423]
[1777191065560,40.34,78081.48,0.2,0.82162,0.00011,15.05133]
[1777191065773,40.34,78081.23,0.2,0.8216,0.00011,15.05273]
[1777191071046,40.34,78083.29,0.2,0.82183,0.00011,15.04082]
[1777191076694,40.34,78081.21,0.2,0.82159,0.00011,15.05295]
[1777191076771,40.34,78081.21,0.2,0.82159,0.00011,15.05295]
[1777191082401,40.34,78081.02,0.2,0.82156,0.00011,15.05439]
[1777191088021,40.34,78079.81,0.2,0.82142,0.00011,15.06176]
[1777191088271,40.34,78079.81,0.2,0.82142,0.00011,15.06176]
[1777191093674,40.34,78076.88,0.2,0.82113,0.00011,15.07426]
[1777191099347,40.34,78077.7,0.2,0.82122,0.00011,15.06922]
[1777191099521,40.34,78077.7,0.2,0.82122,0.00011,15.06922]
[1777191104996,40.34,78077.68,0.2,0.82122,0.00011,15.06952]
[1777191107247,40.34,78082.64,0.2,0.82177,0.00011,15.0409]
[1777191110034,40.34,78084.27,0.2,0.82196,0.00011,15.03133]
[1777191110645,40.34,78084.27,0.2,0.82196,0.00011,15.03133]
[1777191110268,40.34,78087.12,0.2,0.82228,0.00011,15.01475]
[1777191110772,40.34,78087.12,0.2,0.82228,0.00011,15.01475]
[1777191114024,40.34,78088.26,0.2,0.82242,0.00011,15.00785]
[1777191114296,40.34,78089.12,0.2,0.82251,0.00011,15.00279]
[1777191116296,40.34,78088.39,0.2,0.82243,0.00011,15.00691]
[1777191121959,40.33,78088.77,0.2,0.82249,0.00011,15.00397]
[1777191122017,40.33,78088.77,0.2,0.82249,0.00011,15.00397]
[1777191130128,40.33,78088.89,0.2,0.82251,0.00011,15.00269]
[1777191135760,40.33,78088.34,0.2,0.82246,0.00011,15.00521]
[1777191135767,40.33,78088.34,0.2,0.82246,0.00011,15.00521]
[1777191141420,40.33,78088.28,0.2,0.82247,0.00011,15.00492]
[1777191147086,40.33,78088.74,0.2,0.82254,0.00011,15.00152]
[1777191147273,40.33,78088.74,0.2,0.82254,0.00011,15.00152]
[1777191152563,40.32,78088.81,0.2,0.82261,0.00011,14.99518]
[1777191152756,40.32,78088.81,0.2,0.82261,0.00011,14.99518]
[1777191158414,40.32,78086.81,0.2,0.8224,0.00011,15.00579]
[1777191158522,40.32,78086.81,0.2,0.8224,0.00011,15.00579]
[1777191162035,40.32,78085.95,0.2,0.82232,0.00011,15.00998]
[1777191163640,40.32,78086.85,0.2,0.82242,0.00011,15.00445]
[1777191164076,40.32,78086.85,0.2,0.82242,0.00011,15.00445]
[1777191169682,40.31,78086.81,0.2,0.82244,0.00011,15.00373]
[1777191169743,40.31,78086.81,0.2,0.82244,0.00011,15.00373]
[1777191169775,40.31,78086.81,0.2,0.82244,0.00011,15.00373]
[1777191175415,40.31,78088.81,0.2,0.82267,0.00011,14.99157]
[1777191176032,40.31,78088.95,0.2,0.82269,0.00011,14.99048]
[1777191176122,40.31,78089.55,0.2,0.82276,0.00011,14.98701]
[1777191180020,40.31,78089.8,0.2,0.82279,0.00011,14.98543]
[1777191180121,40.31,78089.8,0.2,0.8228,0.00011,14.98503]
[1777191181052,40.31,78089.8,0.2,0.8228,0.00011,14.98503]
[1777191181270,40.31,78089.8,0.2,0.8228,0.00011,14.98503]
[1777191186727,40.31,78089.86,0.2,0.82282,0.00011,14.98415]
[1777191188021,40.3,78089.86,0.2,0.82282,0.00011,14.98375]
[1777191188122,40.3,78089.34,0.2,0.82277,0.00011,14.98662]
[1777191194891,40.3,78091.06,0.2,0.82297,0.00011,14.97611]
[1777191195026,40.3,78091.06,0.2,0.82297,0.00011,14.97611]
[1777191200544,40.3,78092.35,0.2,0.82313,0.00011,14.96769]
[1777191206214,40.3,78091.36,0.2,0.82304,0.00011,14.97255]
[1777191206267,40.3,78091.36,0.2,0.82304,0.00011,14.97255]
[1777191211854,40.29,78091.59,0.2,0.82308,0.00011,14.97061]
[1777191217504,40.29,78091.53,0.2,0.82312,0.00011,14.96549]
[1777191217521,40.29,78091.53,0.2,0.82312,0.00011,14.96549]
[1777191223211,40.29,78091.97,0.2,0.82318,0.00011,14.96239]
[1777191228825,40.29,78094.17,0.2,0.82344,0.00011,14.94889]
[1777191229024,40.29,78094.17,0.2,0.82344,0.00011,14.94889]
[1777191234501,40.29,78094.58,0.2,0.8235,0.00011,14.94606]
[1777191240174,40.28,78097.1,0.2,0.8238,0.00011,14.93011]
[1777191243194,40.28,78100.74,0.2,0.82422,0.00011,14.90836]
[1777191245808,40.28,78101.36,0.2,0.8243,0.00011,14.90438]
[1777191246018,40.28,78101.36,0.2,0.8243,0.00011,14.90438]
[1777191251495,40.28,78101.07,0.2,0.82428,0.00011,14.90546]
[1777191258301,40.27,78101.52,0.2,0.82436,0.00011,14.90085]
[1777191259632,40.27,78101.52,0.2,0.82436,0.00011,14.90085]
[1777191259772,40.27,78101.52,0.2,0.82436,0.00011,14.90085]
[1777191265281,40.27,78101.8,0.2,0.82442,0.00011,14.89804]
[1777191270933,40.26,78101.81,0.2,0.82443,0.00011,14.89738]
[1777191271021,40.26,78101.81,0.2,0.82443,0.00011,14.89738]
[1777191276428,40.26,78101.84,0.2,0.82451,0.00011,14.89064]
[1777191281463,40.26,78100.7,0.2,0.8244,0.00011,14.89633]
[1777191282259,40.26,78100.7,0.2,0.8244,0.00011,14.89633]
[1777191287505,40.25,78099.09,0.2,0.82425,0.00011,14.90407]
[1777191287886,40.25,78099.09,0.2,0.82425,0.00011,14.90407]
[1777191288023,40.25,78099.09,0.2,0.82425,0.00011,14.90407]
[1777191293551,40.25,78099.06,0.2,0.82426,0.00011,14.90313]
[1777191299208,40.24,78098.95,0.2,0.82427,0.00011,14.90269]
[1777191299267,40.24,78098.95,0.2,0.82427,0.00011,14.90269]
[1777191304871,40.24,78099.1,0.2,0.8243,0.00011,14.90112]
[1777191310519,40.24,78097.06,0.2,0.8241,0.00011,14.91173]
[1777191310524,40.24,78097.06,0.2,0.8241,0.00011,14.91173]
[1777191316162,40.24,78096.37,0.2,0.82403,0.00011,14.915]
[1777191321747,40.23,78098.63,0.2,0.82431,0.00011,14.90048]
[1777191324344,40.23,78099.27,0.2,0.82439,0.00011,14.89646]
[1777191324517,40.23,78099.27,0.2,0.82439,0.00011,14.89646]
[1777191329803,40.23,78101.74,0.2,0.82468,0.00011,14.88135]
[1777191330026,40.23,78101.74,0.2,0.82468,0.00011,14.88135]
[1777191335647,40.23,78102.18,0.2,0.82478,0.00011,14.87352]
[1777191335770,40.23,78102.18,0.2,0.82478,0.00011,14.87352]
[1777191341297,40.22,78102.18,0.2,0.82478,0.00011,14.87328]
[1777191346950,40.22,78102.18,0.2,0.8248,0.00011,14.87231]
[1777191347017,40.22,78102.18,0.2,0.8248,0.00011,14.87231]
[1777191352608,40.22,78102.31,0.2,0.82482,0.00011,14.87098]
[1777191358267,40.22,78102.66,0.2,0.82487,0.00011,14.86855]
[1777191358519,40.22,78102.66,0.2,0.82487,0.00011,14.86855]
[1777191363966,40.22,78102.65,0.2,0.82488,0.00011,14.8681]
[1777191369601,40.21,78102.13,0.2,0.82484,0.00011,14.87029]
[1777191369772,40.21,78102.13,0.2,0.82484,0.00011,14.87029]
[1777191375259,40.21,78101.39,0.2,0.82476,0.00011,14.87419]
[1777191381172,40.21,78101.19,0.2,0.82477,0.00011,14.87371]
[1777191386037,40.21,78098.5,0.2,0.82448,0.00011,14.88889]
[1777191386207,40.21,78098.01,0.2,0.82443,0.00011,14.89161]
[1777191389099,40.21,78096.46,0.2,0.82426,0.00011,14.90034]
[1777191389272,40.21,78096.46,0.2,0.82426,0.00011,14.90034]
[1777191395239,40.2,78096.37,0.2,0.8243,0.00011,14.89541]
[1777191400396,40.2,78096.37,0.2,0.82431,0.00011,14.89515]
[1777191400521,40.2,78096.37,0.2,0.82431,0.00011,14.89515]
[1777191404332,40.2,78092.84,0.2,0.82394,0.00011,14.91439]
[1777191406061,40.2,78093.94,0.2,0.82406,0.00011,14.90786]
[1777191412388,40.19,78084.75,0.2,0.82305,0.00011,14.96018]
[1777191414403,40.19,78079.26,0.2,0.82244,0.00011,14.99156]
[1777191417375,40.19,78079.47,0.2,0.82247,0.00011,14.99025]
[1777191417518,40.19,78079.47,0.2,0.82247,0.00011,14.99025]
[1777191423030,40.19,78079.68,0.2,0.82252,0.00011,14.98733]
[1777191428683,40.18,78079.98,0.2,0.82258,0.00011,14.98419]
[1777191428771,40.18,78079.98,0.2,0.82258,0.00011,14.98419]
[1777191434344,40.18,78077.86,0.2,0.82238,0.00011,14.99465]
[1777191439995,40.17,78080.26,0.2,0.82268,0.00011,14.97901]
[1777191440030,40.17,78081.95,0.2,0.82288,0.00011,14.96885]
[1777191445662,40.17,78081.37,0.2,0.82283,0.00011,14.97129]
[1777191446028,40.17,78081.37,0.2,0.82284,0.00011,14.97098]
[1777191447642,40.17,78082.13,0.2,0.82292,0.00011,14.96642]
[1777191452677,40.16,78080.84,0.2,0.82284,0.00011,14.96816]
[1777191453829,40.16,78080.84,0.2,0.82284,0.00011,14.96816]
[1777191454022,40.16,78080.7,0.2,0.82283,0.00011,14.96881]
[1777191454691,40.16,78081.01,0.2,0.82286,0.00011,14.96685]
[1777191459484,40.16,78080.05,0.2,0.82277,0.00011,14.97177]
[1777191465133,40.16,78081.29,0.2,0.82292,0.00011,14.96362]
[1777191465267,40.16,78081.29,0.2,0.82292,0.00011,14.96362]
[1777191471811,40.15,78081.26,0.2,0.82295,0.00011,14.96204]
[1777191476440,40.15,78081.02,0.2,0.82295,0.00011,14.96234]
[1777191481881,40.14,78080.2,0.2,0.8229,0.00011,14.96464]
[1777191482109,40.14,78080.2,0.2,0.8229,0.00011,14.96464]
[1777191482269,40.14,78080.2,0.2,0.8229,0.00011,14.96464]
[1777191487777,40.13,78080.0,0.2,0.82292,0.00011,14.96374]
[1777191491951,40.13,78076.25,0.2,0.82254,0.00011,14.98343]
[1777191493418,40.12,78076.78,0.2,0.8226,0.00011,14.97993]
[1777191493523,40.12,78076.78,0.2,0.8226,0.00011,14.97993]
[1777191499000,40.12,78077.73,0.2,0.82276,0.00011,14.97188]
[1777191499078,40.12,78077.73,0.2,0.82276,0.00011,14.97188]
[1777191504036,40.11,78074.2,0.2,0.8224,0.00011,14.99028]
[1777191504749,40.11,78074.2,0.2,0.8224,0.00011,14.99028]
[1777191504772,40.11,78074.2,0.2,0.8224,0.00011,14.99028]
[1777191510078,40.1,78073.89,0.2,0.82241,0.00011,14.98951]
[1777191510395,40.1,78073.89,0.2,0.82241,0.00011,14.98951]
[1777191518592,40.09,78073.45,0.2,0.82246,0.00011,14.98411]
[1777191518774,40.09,78073.45,0.2,0.82246,0.00011,14.98411]
[1777191524247,40.09,78073.44,0.2,0.8225,0.00011,14.98234]
[1777191529892,40.07,78073.49,0.2,0.82256,0.00011,14.97888]
[1777191530021,40.07,78073.49,0.2,0.82256,0.00011,14.97888]
[1777191535554,40.07,78075.74,0.2,0.82285,0.00011,14.9637]
[1777191541210,40.06,78075.99,0.2,0.82292,0.00011,14.96036]
[1777191541272,40.06,78075.99,0.2,0.82292,0.00011,14.96036]
[1777191543309,40.06,78079.96,0.2,0.82339,0.00011,14.93598]
[1777191547015,40.06,78080.56,0.2,0.82347,0.00011,14.93168]
[1777191552646,40.05,78080.87,0.2,0.82355,0.00011,14.9275]
[1777191552769,40.05,78080.87,0.2,0.82355,0.00011,14.9275]
[1777191558334,40.04,78079.48,0.2,0.82343,0.00011,14.93359]
[1777191563449,40.03,78075.97,0.2,0.82309,0.00011,14.95113]
[1777191568485,40.03,78075.75,0.2,0.82311,0.00011,14.95028]
[1777191569654,40.03,78075.75,0.2,0.82311,0.00011,14.95028]
[1777191569775,40.03,78075.75,0.2,0.82311,0.00011,14.95028]
[1777191575318,40.02,78075.75,0.2,0.82317,0.00011,14.94422]
[1777191581575,40.01,78075.4,0.2,0.82321,0.00011,14.94211]
[1777191583479,40.01,78074.96,0.2,0.82317,0.00011,14.94426]
[1777191583518,40.01,78074.96,0.2,0.82317,0.00011,14.94426]
[1777191588043,40.0,78073.14,0.2,0.82299,0.00011,14.95321]
[1777191588071,40.0,78072.38,0.2,0.82292,0.00011,14.95679]
[1777191588594,40.0,78072.38,0.2,0.82292,0.00011,14.95679]
[1777191588770,40.0,78072.38,0.2,0.82292,0.00011,14.95679]
[1777191589141,40.0,78072.38,0.2,0.82292,0.00011,14.95679]
[1777191589272,40.0,78072.29,0.2,0.82292,0.00011,14.95689]
[1777191598694,39.98,78071.83,0.2,0.82294,0.00011,14.95579]
[1777191602048,39.98,78071.86,0.2,0.82296,0.00011,14.95479]
[1777191602278,39.98,78072.34,0.2,0.82303,0.00011,14.95117]
[1777191604584,39.98,78073.78,0.2,0.8232,0.00011,14.94238]
[1777191604778,39.98,78073.78,0.2,0.8232,0.00011,14.94238]
[1777191604841,39.98,78074.62,0.2,0.82331,0.00011,14.93669]
[1777191606284,39.98,78073.85,0.2,0.82322,0.00011,14.94118]
[1777191606517,39.98,78073.85,0.2,0.82322,0.00011,14.94118]
[1777191615813,39.96,78073.85,0.2,0.82329,0.00011,14.93733]
[1777191620849,39.96,78075.38,0.2,0.82351,0.00011,14.92615]
[1777191621688,39.96,78075.38,0.2,0.82351,0.00011,14.92615]
[1777191621774,39.96,78075.38,0.2,0.82351,0.00011,14.92615]
[1777191623266,39.95,78075.1,0.2,0.82348,0.00011,14.92742]
[1777191623528,39.95,78075.1,0.2,0.82348,0.00011,14.92742]
[1777191624008,39.95,78075.1,0.2,0.82348,0.00011,14.92742]
[1777191624027,39.95,78075.1,0.2,0.82348,0.00011,14.92742]
[1777191624039,39.95,78075.27,0.2,0.82352,0.00011,14.92569]
[1777191628688,39.95,78074.74,0.2,0.82348,0.00011,14.92769]
[1777191628774,39.95,78074.74,0.2,0.82348,0.00011,14.92769]
[1777191633940,39.94,78074.48,0.2,0.82354,0.00011,14.92184]
[1777191638792,39.94,78073.34,0.2,0.82343,0.00011,14.92705]
[1777191639031,39.94,78073.34,0.2,0.82343,0.00011,14.92705]
[1777191640352,39.93,78072.68,0.2,0.82337,0.00011,14.93017]
[1777191640526,39.93,78072.68,0.2,0.82337,0.00011,14.93017]
[1777191640896,39.93,78072.68,0.2,0.82337,0.00011,14.93017]
[1777191641022,39.93,78072.68,0.2,0.82337,0.00011,14.93017]
[1777191641120,39.93,78072.76,0.2,0.82339,0.00011,14.92933]
[1777191646350,39.93,78073.36,0.2,0.82349,0.00011,14.92402]
[1777191646524,39.93,78073.36,0.2,0.82349,0.00011,14.92402]
[1777191652066,39.92,78069.85,0.2,0.82314,0.00011,14.94236]
[1777191653254,39.92,78068.67,0.2,0.82301,0.00011,14.94887]
[1777191653269,39.92,78068.67,0.2,0.82301,0.00011,14.94887]
[1777191655612,39.92,78068.82,0.2,0.82304,0.00011,14.94723]
[1777191655772,39.92,78068.82,0.2,0.82304,0.00011,14.94723]
[1777191656094,39.92,78068.7,0.2,0.82303,0.00011,14.94755]
[1777191660284,39.91,78068.71,0.2,0.82306,0.00011,14.94605]
[1777191660523,39.91,78068.71,0.2,0.82306,0.00011,14.94605]
[1777191670231,39.9,78069.02,0.2,0.82315,0.00011,14.94161]
[1777191670275,39.9,78069.02,0.2,0.82315,0.00011,14.94161]
[1777191671134,39.9,78069.02,0.2,0.82316,0.00011,14.94099]
[1777191671274,39.9,78069.02,0.2,0.82316,0.00011,14.94099]
[1777191671437,39.9,78069.02,0.2,0.82316,0.00011,14.94069]
[1777191671525,39.9,78069.02,0.2,0.82316,0.00011,14.94069]
[1777191678248,39.89,78069.02,0.2,0.8232,0.00011,14.93866]
[1777191686304,39.89,78068.87,0.2,0.82322,0.00011,14.93741]
[1777191692415,39.88,78069.01,0.2,0.82326,0.00011,14.93559]
[1777191692524,39.88,78069.01,0.2,0.82326,0.00011,14.93559]
[1777191698513,39.87,78068.91,0.2,0.82333,0.00011,14.929]
[1777191698782,39.87,78068.91,0.2,0.82333,0.00011,14.929]
[1777191699749,39.87,78070.0,0.2,0.82346,0.00011,14.92224]
[1777191699798,39.87,78070.0,0.2,0.82346,0.00011,14.92224]
[1777191699886,39.87,78069.5,0.2,0.82341,0.00011,14.92478]
[1777191704611,39.87,78069.27,0.2,0.82341,0.00011,14.92499]
[1777191704770,39.87,78069.27,0.2,0.82341,0.00011,14.92499]
[1777191710474,39.86,78068.73,0.2,0.8234,0.00011,14.92517]
[1777191718364,39.85,78068.71,0.2,0.82343,0.00011,14.92376]
[1777191718522,39.85,78068.71,0.2,0.82343,0.00011,14.92376]
[1777191720417,39.85,78068.71,0.2,0.82346,0.00011,14.92222]
[1777191720525,39.85,78068.71,0.2,0.82346,0.00011,14.92222]
[1777191720544,39.85,78068.67,0.2,0.82347,0.00011,14.92158]
[1777191725579,39.84,78067.65,0.2,0.8234,0.00011,14.92504]
[1777191728595,39.84,78067.75,0.2,0.82343,0.00011,14.92345]
[1777191728777,39.84,78067.75,0.2,0.82343,0.00011,14.92345]
[1777191732232,39.83,78067.49,0.2,0.82343,0.00011,14.92346]
[1777191732628,39.83,78061.31,0.2,0.82275,0.00011,14.95862]
[1777191733635,39.83,78056.28,0.2,0.82219,0.00011,14.98749]
[1777191736206,39.82,78055.37,0.2,0.8221,0.00011,14.99223]
[1777191736276,39.82,78055.37,0.2,0.8221,0.00011,14.99223]
[1777191736307,39.82,78055.37,0.2,0.82212,0.00011,14.99117]
[1777191742698,39.81,78054.49,0.2,0.82208,0.00011,14.99297]
[1777191748740,39.8,78059.28,0.2,0.82269,0.00011,14.96159]
[1777191749747,39.8,78064.05,0.2,0.82324,0.00011,14.93319]
[1777191754782,39.75,78067.64,0.2,0.82396,0.00011,14.89255]
[1777191760824,39.74,78066.48,0.2,0.82389,0.00011,14.89632]
[1777191765861,39.73,78064.3,0.2,0.82369,0.00011,14.90635]
[1777191770896,39.72,78064.15,0.2,0.82373,0.00011,14.90447]
[1777191775932,39.71,78064.31,0.2,0.8238,0.00011,14.9008]
[1777191780967,39.7,78064.27,0.2,0.82384,0.00011,14.89814]
[1777191786003,39.7,78062.17,0.2,0.82366,0.00011,14.9075]
[1777191788019,39.69,78057.9,0.2,0.8232,0.00011,14.93149]
[1777191793053,39.68,78057.14,0.2,0.82318,0.00011,14.93246]
[1777191798087,39.65,78055.15,0.2,0.8231,0.00011,14.93598]
[1777191803123,39.65,78054.79,0.2,0.82312,0.00011,14.93518]
[1777191808158,39.64,78057.3,0.2,0.82345,0.00011,14.91768]
[1777191813193,39.63,78057.51,0.2,0.82357,0.00011,14.90868]
[1777191821249,39.61,78069.66,0.2,0.82504,0.00011,14.8324]
[1777191822256,39.6,78070.76,0.2,0.82527,0.00011,14.82048]
[1777191827291,39.54,78071.85,0.2,0.82569,0.00011,14.79776]
[1777191832326,39.52,78071.0,0.2,0.82576,0.00011,14.79407]
[1777191837362,39.51,78072.5,0.2,0.82599,0.00011,14.78199]
[1777191842397,39.5,78072.22,0.2,0.82601,0.00011,14.78069]
[1777191848438,39.49,78068.4,0.2,0.82564,0.00011,14.79972]
[1777191853474,39.48,78068.23,0.2,0.82568,0.00011,14.79778]
[1777191858509,39.42,78069.84,0.2,0.82619,0.00011,14.7702]
[1777191863543,39.41,78070.08,0.2,0.82627,0.00011,14.76605]
[1777191868579,39.4,78069.97,0.2,0.82632,0.00011,14.7633]
[1777191873613,39.31,78070.17,0.2,0.8269,0.00011,14.7293]
[1777191878648,39.3,78070.13,0.2,0.82696,0.00011,14.7263]
[1777191887713,39.29,78070.14,0.2,0.82707,0.00011,14.72048]
[1777191892750,39.28,78070.11,0.2,0.82712,0.00011,14.71748]
[1777191900804,39.26,78070.63,0.2,0.82728,0.00011,14.70921]
[1777191901816,39.26,78083.77,0.2,0.82877,0.00011,14.63029]
[1777191902823,39.26,78088.25,0.2,0.82928,0.00011,14.60304]
[1777191905131,39.26,78089.61,0.2,0.82945,0.00011,14.59443]
[1777191905274,39.26,78089.61,0.2,0.82945,0.00011,14.59443]
[1777191910879,39.24,78089.62,0.2,0.82951,0.00011,14.59098]
[1777191916748,39.24,78088.71,0.2,0.82944,0.00011,14.59449]
[1777191916769,39.24,78088.71,0.2,0.82944,0.00011,14.59449]
[1777191916920,39.24,78088.67,0.2,0.82945,0.00011,14.59378]
[1777191926991,39.21,78088.73,0.2,0.82962,0.00011,14.5847]
[1777191932030,39.2,78089.2,0.2,0.82975,0.00011,14.57484]
[1777191937065,39.2,78089.07,0.2,0.82978,0.00011,14.57328]
[1777191942100,39.19,78090.31,0.2,0.82996,0.00011,14.56354]
[1777191947135,39.18,78087.34,0.2,0.82967,0.00011,14.579]
[1777191952170,39.17,78087.08,0.2,0.8297,0.00011,14.57764]
[1777191958214,39.16,78086.86,0.2,0.82974,0.00011,14.57509]
[1777191963249,39.15,78087.47,0.2,0.82987,0.00011,14.56832]
[1777191976340,39.14,78088.18,0.2,0.83004,0.00011,14.55891]
[1777191981375,39.13,78088.43,0.2,0.8301,0.00011,14.55553]
[1777191989432,39.12,78088.19,0.2,0.83013,0.00011,14.55404]
[1777191996481,39.11,78088.17,0.2,0.83021,0.00011,14.54685]
[1777192003530,39.1,78088.44,0.2,0.8303,0.00011,14.54235]
[1777192011586,39.09,78089.02,0.2,0.83043,0.00011,14.53524]
[1777192016621,39.09,78091.01,0.2,0.83069,0.00011,14.52105]
[1777192021658,39.08,78090.84,0.2,0.83071,0.00011,14.52004]
[1777192026691,39.07,78090.47,0.2,0.83072,0.00011,14.51945]
[1777192031727,39.06,78090.57,0.2,0.83078,0.00011,14.516]
[1777192036762,39.05,78090.86,0.2,0.83087,0.00011,14.5115]
[1777192042804,39.05,78090.73,0.2,0.8309,0.00011,14.5095]
[1777192047838,39.04,78091.15,0.2,0.831,0.00011,14.50402]
[1777192053881,38.99,78092.07,0.2,0.8314,0.00011,14.47956]
[1777192058915,38.99,78091.95,0.2,0.83144,0.00011,14.47746]
[1777192063951,38.98,78091.81,0.2,0.83148,0.00011,14.47552]
[1777192071001,38.97,78092.34,0.2,0.83161,0.00011,14.46842]
[1777192076038,38.93,78096.22,0.2,0.83225,0.00011,14.43372]
[1777192081073,38.93,78097.75,0.2,0.83246,0.00011,14.42216]
[1777192085102,38.92,78102.16,0.2,0.83299,0.00011,14.39373]
[1777192091144,38.91,78102.14,0.2,0.83303,0.00011,14.39124]
[1777192096941,38.91,78102.29,0.2,0.83308,0.00011,14.38866]
[1777192102221,38.9,78102.73,0.2,0.83318,0.00011,14.38317]
[1777192107256,38.89,78102.88,0.2,0.83323,0.00011,14.38028]
[1777192112291,38.89,78106.8,0.2,0.83374,0.00011,14.34994]
[1777192117326,38.88,78106.77,0.2,0.83377,0.00011,14.34832]
[1777192122361,38.88,78106.58,0.2,0.83378,0.00011,14.34769]
[1777192127396,38.87,78106.66,0.2,0.83382,0.00011,14.34545]
[1777192132430,38.86,78106.67,0.2,0.83386,0.00011,14.34332]
[1777192133438,38.86,78111.3,0.2,0.83438,0.00011,14.31502]
[1777192138472,38.86,78112.05,0.2,0.83449,0.00011,14.30898]
[1777192143508,38.85,78108.96,0.2,0.83418,0.00011,14.32614]
[1777192148543,38.85,78107.73,0.2,0.83407,0.00011,14.33202]
[1777192154585,38.84,78108.09,0.2,0.83414,0.00011,14.32801]
[1777192159619,38.84,78107.76,0.2,0.83413,0.00011,14.32851]
[1777192164654,38.84,78107.28,0.2,0.8341,0.00011,14.32996]
[1777192172710,38.83,78106.61,0.2,0.83411,0.00011,14.32679]
[1777192177746,38.82,78108.84,0.2,0.83439,0.00011,14.31177]
[1777192182781,38.82,78108.86,0.2,0.83442,0.00011,14.31015]
[1777192188823,38.81,78109.47,0.2,0.83452,0.00011,14.30465]
[1777192197885,38.81,78109.81,0.2,0.8346,0.00011,14.29993]
[1777192207957,38.8,78104.89,0.2,0.8341,0.00011,14.32698]
[1777192208964,38.8,78098.32,0.2,0.83337,0.00011,14.3664]
[1777192213998,38.79,78094.95,0.2,0.83303,0.00011,14.38505]
[1777192219051,38.79,78092.77,0.2,0.83282,0.00011,14.39638]
[1777192224086,38.78,78089.8,0.2,0.83252,0.00011,14.41237]
[1777192230128,38.77,78087.63,0.2,0.83232,0.00011,14.42295]
[1777192232149,38.77,78087.63,0.2,0.83232,0.00011,14.42295]
[1777192233148,38.77,78099.22,0.2,0.83368,0.00011,14.34677]
[1777192238184,38.76,78105.16,0.2,0.83438,0.00011,14.30919]
[1777192242728,38.76,78105.16,0.2,0.83439,0.00011,14.3083]
[1777192249261,38.76,78104.86,0.2,0.8344,0.00011,14.3077]
[1777192254296,38.75,78104.72,0.2,0.83443,0.00011,14.30614]
[1777192259330,38.74,78105.69,0.2,0.83459,0.00011,14.29769]
[1777192261345,38.74,78100.97,0.2,0.83408,0.00011,14.32523]
[1777192263342,38.74,78103.3,0.2,0.83435,0.00011,14.31056]
[1777192263520,38.74,78103.3,0.2,0.83435,0.00011,14.31056]
[1777192263622,38.73,78104.47,0.2,0.8345,0.00011,14.30242]
[1777192269400,38.73,78104.22,0.2,0.83452,0.00011,14.30136]
[1777192275443,38.72,78104.32,0.2,0.83458,0.00011,14.29764]
[1777192280479,38.71,78104.67,0.2,0.83467,0.00011,14.29291]
[1777192285514,38.7,78107.73,0.2,0.83506,0.00011,14.27176]
[1777192291556,38.69,78108.03,0.2,0.83518,0.00011,14.2621]
[1777192296591,38.62,78111.56,0.2,0.83601,0.00011,14.21627]
[1777192302633,38.54,78116.51,0.2,0.83708,0.00011,14.15714]
[1777192311696,38.52,78118.76,0.2,0.83739,0.00011,14.13976]
[1777192316731,38.52,78120.82,0.2,0.83765,0.00011,14.12521]
[1777192321766,38.51,78121.88,0.2,0.83781,0.00011,14.11679]
[1777192326801,38.51,78121.83,0.2,0.83784,0.00011,14.11516]
[1777192333850,38.5,78123.03,0.2,0.83801,0.00011,14.10535]
[1777192338885,38.5,78124.01,0.2,0.83815,0.00011,14.09779]
[1777192343920,38.49,78126.87,0.2,0.83849,0.00011,14.07892]
[1777192345934,38.49,78131.58,0.2,0.83902,0.00011,14.0497]
[1777192350969,38.49,78134.12,0.2,0.83932,0.00011,14.03324]
[1777192356007,38.49,78134.1,0.2,0.83937,0.00011,14.02771]
[1777192364062,38.48,78134.21,0.2,0.83939,0.00011,14.02631]
[1777192369096,38.48,78134.23,0.2,0.8394,0.00011,14.02603]
[1777192374132,38.48,78136.78,0.2,0.83968,0.00011,14.01036]
[1777192380174,38.48,78136.18,0.2,0.83962,0.00011,14.01396]
[1777192385209,38.48,78136.69,0.2,0.83967,0.00011,14.01077]
[1777192391250,38.48,78137.18,0.2,0.83973,0.00011,14.00772]
[1777192396285,38.48,78137.15,0.2,0.83973,0.00011,14.00785]
[1777192402328,38.48,78137.25,0.2,0.83974,0.00011,14.00717]
[1777192407362,38.48,78137.35,0.2,0.83975,0.00011,14.00651]
[1777192412398,38.48,78135.92,0.2,0.83964,0.00011,14.01038]
[1777192417433,38.48,78136.18,0.2,0.83967,0.00011,14.00873]
[1777192425489,38.48,78136.51,0.2,0.8397,0.00011,14.00666]
[1777192430524,38.48,78136.61,0.2,0.83971,0.00011,14.00603]
[1777192436566,38.48,78136.55,0.2,0.83971,0.00011,14.00638]
[1777192441602,38.48,78136.51,0.2,0.8397,0.00011,14.00662]
[1777192446638,38.48,78136.78,0.2,0.83973,0.00011,14.00497]
[1777192454693,38.48,78137.77,0.2,0.83984,0.00011,13.99893]
[1777192460738,38.48,78137.86,0.2,0.83985,0.00011,13.99836]
[1777192464766,38.48,78143.5,0.2,0.84047,0.00011,13.96386]
[1777192469801,38.48,78145.94,0.2,0.84074,0.00011,13.94922]
[1777192474835,38.48,78146.43,0.2,0.84082,0.00011,13.94176]
[1777192479870,38.48,78147.7,0.2,0.84096,0.00011,13.93441]
[1777192485913,38.49,78147.97,0.2,0.84098,0.00011,13.93332]
[1777192491365,38.49,78147.97,0.2,0.84097,0.00011,13.9336]
[1777192501021,38.49,78147.94,0.2,0.84095,0.00011,13.93477]
[1777192506056,38.49,78148.28,0.2,0.84099,0.00011,13.93247]
[1777192509077,38.49,78159.26,0.2,0.84219,0.00011,13.86518]
[1777192510084,38.49,78162.67,0.2,0.84257,0.00011,13.84436]
[1777192512572,38.49,78162.55,0.2,0.84255,0.00011,13.84517]
[1777192512772,38.49,78162.55,0.2,0.84255,0.00011,13.84517]
[1777192519148,38.49,78164.92,0.2,0.8428,0.00011,13.83093]
[1777192521171,38.49,78170.06,0.2,0.84336,0.00011,13.79957]
[1777192524022,38.49,78171.44,0.2,0.84351,0.00011,13.79116]
[1777192527553,38.49,78167.9,0.2,0.84313,0.00011,13.81282]
[1777192527774,38.49,78167.9,0.2,0.84313,0.00011,13.81282]
[1777192527872,38.49,78167.98,0.2,0.84314,0.00011,13.81229]
[1777192532445,38.49,78168.06,0.2,0.84319,0.00011,13.80689]
[1777192532524,38.49,78168.06,0.2,0.84319,0.00011,13.80689]
[1777192538290,38.49,78166.5,0.2,0.84302,0.00011,13.81606]
[1777192543486,38.49,78165.68,0.2,0.84294,0.00011,13.82076]
[1777192543529,38.49,78165.68,0.2,0.84294,0.00011,13.82076]
[1777192544019,38.49,78165.68,0.2,0.84294,0.00011,13.82076]
[1777192544120,38.49,78166.68,0.2,0.84305,0.00011,13.81459]
[1777192549367,38.49,78166.9,0.2,0.84308,0.00011,13.81292]
[1777192555212,38.49,78167.98,0.2,0.8432,0.00011,13.80605]
[1777192555276,38.49,78167.98,0.2,0.8432,0.00011,13.80605]
[1777192557139,38.48,78167.83,0.2,0.84319,0.00011,13.80684]
[1777192557269,38.48,78167.8,0.2,0.84319,0.00011,13.80696]
[1777192557423,38.48,78168.43,0.2,0.84326,0.00011,13.80304]
[1777192561798,38.48,78170.28,0.2,0.84346,0.00011,13.79157]
[1777192562026,38.48,78170.28,0.2,0.84346,0.00011,13.79157]
[1777192562458,38.48,78177.46,0.2,0.84424,0.00011,13.74743]
[1777192563465,38.48,78181.4,0.2,0.84467,0.00011,13.7232]
[1777192568501,38.48,78182.23,0.2,0.84477,0.00011,13.71754]
[1777192570207,38.48,78182.23,0.2,0.84477,0.00011,13.71754]
[1777192570287,38.48,78182.24,0.2,0.84477,0.00011,13.71736]
[1777192570516,38.48,78182.22,0.2,0.84477,0.00011,13.71737]
[1777192572530,38.48,78191.8,0.2,0.8458,0.00011,13.65859]
[1777192574024,38.48,78191.8,0.2,0.8458,0.00011,13.65859]
[1777192574123,38.48,78195.21,0.2,0.84617,0.00011,13.63761]
[1777192574289,38.48,78195.21,0.2,0.84617,0.00011,13.63761]
[1777192579578,38.48,78195.8,0.2,0.84624,0.00011,13.63395]
[1777192581036,38.48,78195.8,0.2,0.84624,0.00011,13.63395]
[1777192581598,38.48,78203.75,0.2,0.84709,0.00011,13.58533]
[1777192582604,38.48,78208.66,0.2,0.84761,0.00011,13.55537]
[1777192584668,38.48,78207.11,0.2,0.84744,0.00011,13.56483]
[1777192590661,38.48,78207.35,0.2,0.84746,0.00011,13.56382]
[1777192594689,38.48,78214.89,0.2,0.8483,0.00011,13.51343]
[1777192595548,38.48,78214.89,0.2,0.8483,0.00011,13.51343]
[1777192595778,38.48,78214.89,0.2,0.8483,0.00011,13.51343]
[1777192597960,38.48,78213.21,0.2,0.84812,0.00011,13.52386]
[1777192598025,38.48,78213.21,0.2,0.84812,0.00011,13.52386]
[1777192598120,38.48,78213.99,0.2,0.8482,0.00011,13.51927]
[1777192599724,38.48,78223.79,0.2,0.84923,0.00011,13.4595]
[1777192601227,38.48,78223.79,0.2,0.84923,0.00011,13.4595]
[1777192601245,38.48,78224.42,0.2,0.84929,0.00011,13.45602]
[1777192601272,38.48,78224.42,0.2,0.84929,0.00011,13.45602]
[1777192606459,38.49,78225.15,0.2,0.84936,0.00011,13.4524]
[1777192610410,38.49,78223.26,0.2,0.84914,0.00011,13.46478]
[1777192615836,38.49,78215.18,0.2,0.84827,0.00011,13.51527]
[1777192618527,38.49,78214.15,0.2,0.84815,0.00011,13.52189]
[1777192618772,38.49,78214.15,0.2,0.84815,0.00011,13.52189]
[1777192618857,38.49,78218.18,0.2,0.84858,0.00011,13.49744]
[1777192621382,38.49,78219.09,0.2,0.84867,0.00011,13.49222]
[1777192621529,38.49,78219.09,0.2,0.84867,0.00011,13.49222]
[1777192621878,38.49,78219.62,0.2,0.84872,0.00011,13.48918]
[1777192623757,38.5,78221.47,0.2,0.84891,0.00011,13.4783]
[1777192623772,38.5,78221.47,0.2,0.84891,0.00011,13.4783]
[1777192628927,38.5,78223.68,0.2,0.84912,0.00011,13.46628]
[1777192629627,38.5,78223.68,0.2,0.84912,0.00011,13.46628]
[1777192630609,38.5,78224.07,0.2,0.84915,0.00011,13.46416]
[1777192630779,38.5,78224.07,0.2,0.84915,0.00011,13.46416]
[1777192630941,38.5,78224.0,0.2,0.84914,0.00011,13.46484]
[1777192635976,38.5,78222.58,0.2,0.84897,0.00011,13.47479]
[1777192641010,38.51,78221.86,0.2,0.84887,0.00011,13.48068]
[1777192646046,38.51,78218.41,0.2,0.84847,0.00011,13.50356]
[1777192651081,38.52,78216.28,0.2,0.84826,0.00011,13.51342]
[1777192656116,38.52,78216.05,0.2,0.84821,0.00011,13.51643]
[1777192661151,38.53,78215.43,0.2,0.84812,0.00011,13.52183]
[1777192666186,38.53,78215.22,0.2,0.84807,0.00011,13.5247]
[1777192671221,38.54,78212.02,0.2,0.8477,0.00011,13.54576]
[1777192676255,38.54,78209.1,0.2,0.84737,0.00011,13.56491]
[1777192681291,38.54,78205.93,0.2,0.84701,0.00011,13.58553]
[1777192686326,38.55,78205.05,0.2,0.8469,0.00011,13.59206]
[1777192690354,38.55,78196.25,0.2,0.84593,0.00011,13.64706]
[1777192691361,38.55,78190.25,0.2,0.84528,0.00011,13.68402]
[1777192696396,38.56,78188.89,0.2,0.84511,0.00011,13.69379]
[1777192700824,38.56,78188.82,0.2,0.84509,0.00011,13.69504]
[1777192702528,38.56,78188.79,0.2,0.84508,0.00011,13.69576]
[1777192706891,38.56,78188.23,0.2,0.84501,0.00011,13.69977]
[1777192707023,38.56,78188.23,0.2,0.84501,0.00011,13.69977]
[1777192707122,38.56,78188.26,0.2,0.845,0.00011,13.70008]
[1777192709476,38.56,78188.38,0.2,0.84501,0.00011,13.69951]
[1777192709528,38.56,78188.38,0.2,0.84501,0.00011,13.69951]
[1777192715244,38.57,78186.81,0.2,0.84487,0.00011,13.70503]
[1777192715283,38.57,78186.81,0.2,0.84487,0.00011,13.70503]
[1777192715345,38.57,78187.21,0.2,0.84491,0.00011,13.70291]
[1777192721224,38.57,78187.36,0.2,0.84491,0.00011,13.70264]
[1777192721277,38.57,78187.36,0.2,0.84491,0.00011,13.70264]
[1777192724593,38.57,78180.0,0.2,0.84411,0.00011,13.7483]
[1777192729627,38.57,78180.51,0.2,0.84415,0.00011,13.74592]
[1777192735670,38.57,78180.12,0.2,0.84409,0.00011,13.74916]
[1777192740704,38.58,78178.12,0.2,0.84387,0.00011,13.76202]
[1777192742859,38.58,78178.27,0.2,0.84388,0.00011,13.76122]
[1777192743025,38.58,78178.27,0.2,0.84388,0.00011,13.76122]
[1777192744162,38.58,78177.95,0.2,0.84384,0.00011,13.76338]
[1777192744277,38.58,78177.95,0.2,0.84384,0.00011,13.76338]
[1777192744372,38.58,78178.2,0.2,0.84387,0.00011,13.76196]
[1777192749850,38.58,78177.02,0.2,0.84373,0.00011,13.76952]
[1777192750024,38.58,78177.02,0.2,0.84373,0.00011,13.76952]
[1777192752786,38.58,78172.93,0.2,0.84329,0.00011,13.79472]
[1777192758932,38.58,78173.25,0.2,0.84331,0.00011,13.79318]
[1777192759028,38.58,78173.25,0.2,0.84331,0.00011,13.79318]
[1777192760691,38.58,78172.11,0.2,0.84319,0.00011,13.80021]
[1777192760780,38.58,78172.11,0.2,0.84319,0.00011,13.80021]
[1777192760844,38.58,78171.79,0.2,0.84315,0.00011,13.80218]
[1777192765880,38.58,78168.27,0.2,0.84277,0.00011,13.82389]
[1777192768113,38.58,78168.3,0.2,0.84277,0.00011,13.82369]
[1777192768275,38.58,78168.3,0.2,0.84277,0.00011,13.82369]
[1777192777411,38.58,78167.47,0.2,0.84268,0.00011,13.82871]
[1777192777520,38.58,78167.26,0.2,0.8427,0.00011,13.82502]
[1777192779491,38.58,78167.04,0.2,0.84268,0.00011,13.82635]
[1777192779532,38.58,78167.04,0.2,0.84268,0.00011,13.82635]
[1777192779991,38.58,78167.71,0.2,0.84275,0.00011,13.82227]
[1777192785026,38.58,78166.74,0.2,0.84265,0.00011,13.82819]
[1777192793082,38.58,78166.89,0.2,0.84266,0.00011,13.82728]
[1777192799617,38.58,78166.77,0.2,0.84265,0.00011,13.82784]
[1777192800527,38.58,78167.14,0.2,0.8427,0.00011,13.82548]
[1777192801138,38.58,78171.09,0.2,0.84312,0.00011,13.80138]
[1777192805795,38.58,78174.11,0.2,0.84345,0.00011,13.78304]
[1777192806024,38.58,78174.11,0.2,0.84345,0.00011,13.78304]
[1777192806172,38.58,78174.59,0.2,0.8435,0.00011,13.78014]
[1777192806840,38.58,78174.59,0.2,0.8435,0.00011,13.78014]
[1777192807024,38.58,78174.59,0.2,0.8435,0.00011,13.78014]
[1777192812215,38.58,78175.02,0.2,0.84355,0.00011,13.77767]
[1777192817250,38.58,78175.18,0.2,0.84356,0.00011,13.77678]
[1777192820234,38.58,78175.34,0.2,0.84358,0.00011,13.77583]
[1777192820275,38.58,78175.34,0.2,0.84358,0.00011,13.77583]
[1777192821439,38.58,78175.32,0.2,0.84358,0.00011,13.77597]
[1777192821533,38.58,78175.26,0.2,0.84357,0.00011,13.77634]
[1777192822289,38.58,78175.37,0.2,0.84358,0.00011,13.77568]
[1777192829338,38.58,78175.24,0.2,0.84357,0.00011,13.77649]
[1777192831216,38.58,78175.36,0.2,0.84358,0.00011,13.77576]
[1777192831274,38.58,78175.36,0.2,0.84358,0.00011,13.77576]
[1777192836386,38.58,78175.37,0.2,0.84362,0.00011,13.77087]
[1777192841422,38.58,78176.44,0.2,0.84374,0.00011,13.76432]
[1777192844445,38.58,78164.29,0.2,0.84242,0.00011,13.83837]
[1777192845206,38.58,78164.29,0.2,0.84242,0.00011,13.83837]
[1777192845270,38.58,78164.29,0.2,0.84242,0.00011,13.83837]
[1777192845451,38.58,78159.64,0.2,0.84192,0.00011,13.8666]
[1777192846710,38.58,78160.12,0.2,0.84197,0.00011,13.86352]
[1777192846782,38.58,78160.12,0.2,0.84197,0.00011,13.86352]
[1777192849479,38.58,78157.54,0.2,0.8417,0.00011,13.87883]
[1777192851493,38.58,78152.75,0.2,0.84118,0.00011,13.90768]
[1777192852500,38.58,78145.5,0.2,0.84039,0.00011,13.95172]
[1777192853223,38.58,78145.5,0.2,0.84039,0.00011,13.95172]
[1777192853271,38.58,78145.5,0.2,0.84039,0.00011,13.95172]
[1777192858542,38.57,78142.26,0.2,0.84006,0.00011,13.97019]
[1777192861768,38.57,78142.26,0.2,0.84006,0.00011,13.97019]
[1777192862028,38.57,78142.26,0.2,0.84006,0.00011,13.97019]
[1777192862129,38.57,78142.26,0.2,0.84007,0.00011,13.96953]
[1777192863499,38.57,78142.26,0.2,0.84007,0.00011,13.96953]
[1777192863522,38.57,78142.26,0.2,0.84007,0.00011,13.96953]
[1777192873382,38.57,78141.33,0.2,0.83999,0.00011,13.97402]
[1777192873533,38.57,78141.33,0.2,0.83999,0.00011,13.97402]
[1777192873480,38.57,78145.66,0.2,0.84047,0.00011,13.94748]
[1777192877674,38.57,78149.47,0.2,0.84089,0.00011,13.92409]
[1777192882710,38.57,78149.92,0.2,0.84094,0.00011,13.92114]
[1777192887746,38.57,78152.22,0.2,0.84119,0.00011,13.90686]
[1777192888752,38.57,78143.68,0.2,0.84026,0.00011,13.95887]
[1777192890767,38.57,78139.9,0.2,0.83985,0.00011,13.98181]
[1777192895802,38.57,78140.24,0.2,0.83993,0.00011,13.97456]
[1777192900836,38.56,78139.62,0.2,0.83987,0.00011,13.97798]
[1777192905871,38.56,78139.55,0.2,0.83987,0.00011,13.97791]
[1777192912921,38.56,78139.61,0.2,0.83989,0.00011,13.97687]
[1777192915954,38.56,78127.94,0.2,0.83861,0.00011,14.04772]
[1777192916953,38.56,78106.6,0.2,0.83624,0.00011,14.17772]
[1777192917960,38.56,78107.33,0.2,0.83632,0.00011,14.17309]
[1777192922995,38.56,78110.54,0.2,0.83671,0.00011,14.15209]
[1777192928030,38.55,78110.19,0.2,0.83669,0.00011,14.15264]
[1777192933065,38.55,78111.27,0.2,0.83684,0.00011,14.14447]
[1777192938100,38.54,78111.67,0.2,0.83692,0.00011,14.14047]
[1777192940116,38.54,78095.1,0.2,0.83507,0.00011,14.24082]
[1777192941123,38.54,78088.79,0.2,0.83437,0.00011,14.27896]
[1777192942130,38.54,78088.91,0.2,0.83439,0.00011,14.27778]
[1777192947165,38.53,78086.44,0.2,0.83416,0.00011,14.29038]
[1777192949179,38.53,78076.49,0.2,0.83305,0.00011,14.35024]
[1777192951193,38.53,78067.28,0.2,0.83206,0.00011,14.40065]
[1777192952246,38.53,78067.28,0.2,0.83206,0.00011,14.40065]
[1777192953277,38.52,78063.56,0.2,0.83165,0.00011,14.42271]
[1777192954214,38.52,78070.55,0.2,0.83245,0.00011,14.37982]
[1777192956069,38.52,78073.28,0.2,0.83276,0.00011,14.36286]
[1777192956279,38.52,78073.28,0.2,0.83276,0.00011,14.36286]
[1777192956327,38.52,78073.91,0.2,0.83284,0.00011,14.35849]
[1777192961113,38.52,78073.43,0.2,0.83281,0.00011,14.36043]
[1777192961276,38.52,78073.43,0.2,0.83281,0.00011,14.36043]
[1777192963532,38.52,78072.16,0.2,0.83267,0.00011,14.36793]
[1777192963619,38.52,78072.1,0.2,0.83267,0.00011,14.36782]
[1777192963776,38.52,78072.1,0.2,0.83267,0.00011,14.36782]
[1777192968686,38.51,78069.07,0.2,0.83235,0.00011,14.38503]
[1777192968773,38.51,78069.07,0.2,0.83235,0.00011,14.38503]
[1777192973953,38.51,78068.0,0.2,0.83225,0.00011,14.39024]
[1777192974022,38.51,78068.0,0.2,0.83225,0.00011,14.39024]
[1777192974380,38.51,78068.0,0.2,0.83225,0.00011,14.39024]
[1777192974530,38.51,78068.0,0.2,0.83225,0.00011,14.39024]
[1777192974532,38.51,78067.96,0.2,0.83225,0.00011,14.39022]
[1777192980401,38.5,78067.88,0.2,0.83227,0.00011,14.38912]
[1777192985435,38.5,78066.74,0.2,0.83218,0.00011,14.39412]
[1777192986864,38.5,78066.04,0.2,0.8321,0.00011,14.39799]
[1777192987022,38.5,78066.04,0.2,0.8321,0.00011,14.39799]
[1777192992486,38.49,78064.04,0.2,0.83192,0.00011,14.40771]
[1777192992684,38.49,78064.04,0.2,0.83192,0.00011,14.40771]
[1777192992775,38.49,78064.04,0.2,0.83192,0.00011,14.40771]
[1777192993820,38.49,78063.21,0.2,0.83183,0.00011,14.41234]
[1777192994021,38.49,78063.21,0.2,0.83183,0.00011,14.41234]
[1777192994500,38.49,78063.49,0.2,0.83187,0.00011,14.41021]
[1777192998982,38.48,78063.25,0.2,0.83187,0.00011,14.41039]
[1777193004570,38.47,78055.14,0.2,0.831,0.00011,14.45698]
[1777193005578,38.47,78050.41,0.2,0.83046,0.00011,14.48546]
[1777193006687,38.47,78048.82,0.2,0.83029,0.00011,14.49478]
[1777193006775,38.47,78048.82,0.2,0.83029,0.00011,14.49478]
[1777193007592,38.47,78048.89,0.2,0.8303,0.00011,14.49397]
[1777193012627,38.46,78047.45,0.2,0.83021,0.00011,14.49611]
[1777193017662,38.46,78046.6,0.2,0.83015,0.00011,14.49947]
[1777193021690,38.45,78050.38,0.2,0.83061,0.00011,14.47498]
[1777193026726,38.45,78053.34,0.2,0.83097,0.00011,14.45534]
[1777193029747,38.45,78060.94,0.2,0.83186,0.00011,14.40793]
[1777193034783,38.44,78063.8,0.2,0.83223,0.00011,14.38837]
[1777193039817,38.43,78063.71,0.2,0.83225,0.00011,14.38704]
[1777193044852,38.43,78064.1,0.2,0.83233,0.00011,14.38278]
[1777193048880,38.42,78068.96,0.2,0.83291,0.00011,14.35152]
[1777193053915,38.42,78069.52,0.2,0.83301,0.00011,14.34573]
[1777193059957,38.41,78069.51,0.2,0.83306,0.00011,14.34296]
[1777193064992,38.4,78069.38,0.2,0.83309,0.00011,14.34139]
[1777193070027,38.4,78069.6,0.2,0.83316,0.00011,14.33769]
[1777193072041,38.39,78065.33,0.2,0.83273,0.00011,14.35802]
[1777193077076,38.39,78063.71,0.2,0.83258,0.00011,14.36593]
[1777193082111,38.38,78063.68,0.2,0.83261,0.00011,14.36433]
[1777193089162,38.37,78063.72,0.2,0.83266,0.00011,14.36164]
[1777193094197,38.37,78063.99,0.2,0.83272,0.00011,14.35827]
[1777193103261,38.36,78065.42,0.2,0.83294,0.00011,14.34651]
[1777193110311,38.35,78065.74,0.2,0.83302,0.00011,14.34218]
[1777193117359,38.35,78065.7,0.2,0.83306,0.00011,14.33995]
[1777193122393,38.34,78065.51,0.2,0.83307,0.00011,14.33928]
[1777193128436,38.33,78065.59,0.2,0.83312,0.00011,14.33652]
[1777193133472,38.33,78065.79,0.2,0.83323,0.00011,14.32821]
[1777193138507,38.32,78066.2,0.2,0.83331,0.00011,14.32383]
[1777193144549,38.31,78065.44,0.2,0.83326,0.00011,14.3262]
[1777193149584,38.31,78064.84,0.2,0.83323,0.00011,14.32801]
[1777193157640,38.3,78064.62,0.2,0.83326,0.00011,14.32633]
[1777193162674,38.29,78064.04,0.2,0.83323,0.00011,14.328]
[1777193167710,38.29,78063.67,0.2,0.83322,0.00011,14.32839]
[1777193172745,38.28,78062.98,0.2,0.83317,0.00011,14.33074]
[1777193178791,38.28,78063.27,0.2,0.83325,0.00011,14.32671]
[1777193183826,38.27,78063.82,0.2,0.83334,0.00011,14.3215]
[1777193188861,38.27,78059.09,0.2,0.83284,0.00011,14.34867]
[1777193193895,38.26,78056.24,0.2,0.83259,0.00011,14.35935]
[1777193198931,38.25,78056.64,0.2,0.83267,0.00011,14.35493]
[1777193203967,38.25,78054.43,0.2,0.83245,0.00011,14.36657]
[1777193209002,38.24,78052.03,0.2,0.83221,0.00011,14.3793]
[1777193214037,38.24,78052.09,0.2,0.83226,0.00011,14.37694]
[1777193219072,38.23,78053.13,0.2,0.83241,0.00011,14.36862]
[1777193225113,38.22,78053.43,0.2,0.83248,0.00011,14.36454]
[1777193227128,38.22,78059.98,0.2,0.83325,0.00011,14.3236]
[1777193229142,38.22,78067.11,0.2,0.83407,0.00011,14.27921]
[1777193234176,38.22,78066.89,0.2,0.83407,0.00011,14.27929]
[1777193239212,38.21,78067.08,0.2,0.83411,0.00011,14.27692]
[1777193246262,38.21,78067.16,0.2,0.83415,0.00011,14.27481]
[1777193251295,38.21,78064.36,0.2,0.83389,0.00011,14.28596]
[1777193256331,38.2,78063.0,0.2,0.83376,0.00011,14.29303]
[1777193258345,38.2,78059.22,0.2,0.83334,0.00011,14.31573]
[1777193264386,38.19,78057.84,0.2,0.83321,0.00011,14.32242]
[1777193270429,38.19,78057.8,0.2,0.83324,0.00011,14.32083]
[1777193275464,38.19,78059.44,0.2,0.83346,0.00011,14.30925]
[1777193280499,38.18,78060.86,0.2,0.83365,0.00011,14.29906]
[1777193285534,38.18,78062.51,0.2,0.83386,0.00011,14.28752]
[1777193290569,38.17,78061.56,0.2,0.83377,0.00011,14.29205]
[1777193301646,38.16,78061.65,0.2,0.83384,0.00011,14.28833]
[1777193306681,38.16,78061.49,0.2,0.83385,0.00011,14.28805]
[1777193313729,38.15,78060.48,0.2,0.8338,0.00011,14.28767]
[1777193318765,38.15,78059.92,0.2,0.83376,0.00011,14.28986]
[1777193323800,38.15,78060.79,0.2,0.83388,0.00011,14.28328]
[1777193326821,38.15,78066.09,0.2,0.8345,0.00011,14.24999]
[1777193332863,38.14,78066.17,0.2,0.83453,0.00011,14.24834]
[1777193339913,38.14,78064.25,0.2,0.83434,0.00011,14.25876]
[1777193344948,38.13,78060.9,0.2,0.83397,0.00011,14.2783]
[1777193350996,38.13,78061.61,0.2,0.83408,0.00011,14.27257]
[1777193356031,38.13,78060.71,0.2,0.834,0.00011,14.27701]
[1777193361066,38.12,78062.38,0.2,0.83421,0.00011,14.26562]
[1777193366101,38.12,78063.63,0.2,0.83437,0.00011,14.25693]
[1777193371143,38.12,78062.25,0.2,0.83427,0.00011,14.25961]
[1777193376178,38.12,78062.1,0.2,0.83427,0.00011,14.25952]
[1777193381213,38.11,78059.18,0.2,0.83396,0.00011,14.27646]
[1777193386248,38.11,78059.35,0.2,0.834,0.00011,14.27429]
[1777193391283,38.11,78057.8,0.2,0.83384,0.00011,14.28272]
[1777193396318,38.1,78057.25,0.2,0.8338,0.00011,14.28495]
[1777193401353,38.1,78057.18,0.2,0.83381,0.00011,14.28423]
[1777193406389,38.1,78057.5,0.2,0.83387,0.00011,14.28111]
[1777193411424,38.09,78057.94,0.2,0.83394,0.00011,14.27728]
[1777193416459,38.09,78056.61,0.2,0.83381,0.00011,14.28437]
[1777193421493,38.09,78056.12,0.2,0.83377,0.00011,14.28625]
[1777193427536,38.08,78056.4,0.2,0.83383,0.00011,14.28311]
[1777193434584,38.08,78056.26,0.2,0.83388,0.00011,14.27753]
[1777193439620,38.07,78056.76,0.2,0.83396,0.00011,14.2733]
[1777193444655,38.07,78057.14,0.2,0.83402,0.00011,14.26984]
[1777193455732,38.06,78056.62,0.2,0.83401,0.00011,14.27062]
[1777193460777,38.06,78056.82,0.2,0.83405,0.00011,14.26828]
[1777193465818,38.06,78056.85,0.2,0.83408,0.00011,14.26679]
[1777193470853,38.05,78057.42,0.2,0.83416,0.00011,14.26219]
[1777193476895,38.05,78056.74,0.2,0.83411,0.00011,14.2651]
[1777193481929,38.05,78056.24,0.2,0.83407,0.00011,14.2671]
[1777193486964,38.04,78056.9,0.2,0.83416,0.00011,14.26197]
[1777193494014,38.04,78056.31,0.2,0.83416,0.00011,14.25936]
[1777193500056,38.04,78056.41,0.2,0.8342,0.00011,14.25761]
[1777193505091,38.03,78056.43,0.2,0.83421,0.00011,14.25657]
[1777193510129,38.03,78055.79,0.2,0.83416,0.00011,14.25962]
[1777193515164,38.03,78056.19,0.2,0.83422,0.00011,14.25625]
[1777193520199,38.03,78055.97,0.2,0.83421,0.00011,14.25674]
[1777193525234,38.02,78055.65,0.2,0.83419,0.00011,14.25787]
[1777193530269,38.02,78056.02,0.2,0.83425,0.00011,14.25475]
[1777193535304,38.02,78050.51,0.2,0.83363,0.00011,14.28796]
[1777193540338,38.02,78049.6,0.2,0.83354,0.00011,14.29252]
[1777193545374,38.01,78048.21,0.2,0.8334,0.00011,14.30005]
[1777193549401,38.01,78054.78,0.2,0.83417,0.00011,14.25862]
[1777193550409,38.01,78058.63,0.2,0.83461,0.00011,14.23468]
[1777193555444,38.01,78058.78,0.2,0.83469,0.00011,14.22829]
[1777193561486,38.01,78059.22,0.2,0.83475,0.00011,14.22482]
[1777193567527,38.0,78058.84,0.2,0.83472,0.00011,14.2264]
[1777193572564,38.0,78059.41,0.2,0.8348,0.00011,14.22221]
[1777193579613,38.0,78059.08,0.2,0.83477,0.00011,14.22335]
[1777193584647,38.0,78059.06,0.2,0.83478,0.00011,14.22289]
[1777193589683,38.0,78058.98,0.2,0.83478,0.00011,14.22283]
[1777193594718,37.99,78057.92,0.2,0.83467,0.00011,14.22885]
[1777193600760,37.99,78057.19,0.2,0.8346,0.00011,14.23268]
[1777193610830,37.99,78057.51,0.2,0.83466,0.00011,14.22959]
[1777193618886,37.99,78057.23,0.2,0.83468,0.00011,14.22565]
[1777193625935,37.98,78057.54,0.2,0.83473,0.00011,14.22299]
[1777193630973,37.98,78058.94,0.2,0.8349,0.00011,14.21374]
[1777193636008,37.98,78059.14,0.2,0.83493,0.00011,14.21203]
[1777193642050,37.98,78059.52,0.2,0.83499,0.00011,14.20909]
[1777193649099,37.98,78059.83,0.2,0.83503,0.00011,14.20651]
[1777193657154,37.97,78059.87,0.2,0.83505,0.00011,14.20549]
[1777193662190,37.97,78060.55,0.2,0.83514,0.00011,14.2008]
[1777193667225,37.97,78060.12,0.2,0.8351,0.00011,14.20298]
[1777193673267,37.97,78060.07,0.2,0.83514,0.00011,14.19786]
[1777193679834,37.97,78059.98,0.2,0.83514,0.00011,14.19833]
[1777193680316,37.97,78071.44,0.2,0.83645,0.00011,14.12684]
[1777193681323,37.97,78072.11,0.2,0.83653,0.00011,14.1227]
[1777193683619,37.97,78071.54,0.2,0.83646,0.00011,14.12624]
[1777193690386,37.97,78072.76,0.2,0.8366,0.00011,14.11879]
[1777193693799,37.97,78071.86,0.2,0.8365,0.00011,14.12442]
[1777193699449,37.97,78071.67,0.2,0.83647,0.00011,14.12582]
[1777193704486,37.97,78072.15,0.2,0.83652,0.00011,14.12308]
[1777193709858,37.97,78072.22,0.2,0.83653,0.00011,14.12281]
[1777193710031,37.97,78072.22,0.2,0.83653,0.00011,14.12281]
[1777193710125,37.97,78072.0,0.2,0.8365,0.00011,14.12429]
[1777193716637,37.97,78071.98,0.2,0.83649,0.00011,14.12483]
[1777193718998,37.97,78071.93,0.2,0.83648,0.00011,14.1252]
[1777193719022,37.97,78071.93,0.2,0.83648,0.00011,14.1252]
[1777193730735,37.97,78070.91,0.2,0.83635,0.00011,14.13228]
[1777193734294,37.97,78070.55,0.2,0.83635,0.00011,14.1298]
[1777193734521,37.98,78070.65,0.2,0.83636,0.00011,14.12931]
[1777193734895,37.98,78070.65,0.2,0.83636,0.00011,14.12931]
[1777193735030,37.98,78070.65,0.2,0.83636,0.00011,14.12931]
[1777193735055,37.98,78069.55,0.2,0.83624,0.00011,14.13612]
[1777193740804,37.98,78069.66,0.2,0.83624,0.00011,14.13582]
[1777193743826,37.98,78069.66,0.2,0.83624,0.00011,14.13582]
[1777193744028,37.98,78069.66,0.2,0.83624,0.00011,14.13582]
[1777193751882,37.98,78069.92,0.2,0.83626,0.00011,14.135]
[1777193753809,37.98,78069.93,0.2,0.83626,0.00011,14.13501]
[1777193754020,37.98,78069.93,0.2,0.83626,0.00011,14.13501]
[1777193754464,37.98,78069.4,0.2,0.83619,0.00011,14.13844]
[1777193754532,37.98,78069.4,0.2,0.83619,0.00011,14.13844]
[1777193754905,37.98,78069.58,0.2,0.83621,0.00011,14.13733]
[1777193759940,37.98,78066.63,0.2,0.83587,0.00011,14.15596]
[1777193760473,37.98,78066.63,0.2,0.83587,0.00011,14.15596]
[1777193760522,37.98,78066.63,0.2,0.83587,0.00011,14.15596]
[1777193765982,37.98,78065.35,0.2,0.83572,0.00011,14.16409]
[1777193771017,37.98,78065.4,0.2,0.83572,0.00011,14.16393]
[1777193776052,37.98,78065.0,0.2,0.83568,0.00011,14.16651]
[1777193777622,37.98,78065.0,0.2,0.83568,0.00011,14.16651]
[1777193778704,37.98,78064.28,0.2,0.83559,0.00011,14.171]
[1777193778785,37.98,78064.28,0.2,0.83559,0.00011,14.171]
[1777193779073,37.98,78063.43,0.2,0.8355,0.00011,14.17627]
[1777193784108,37.98,78060.23,0.2,0.83513,0.00011,14.19603]
[1777193789143,37.98,78058.98,0.2,0.835,0.00011,14.20348]
[1777193791157,37.98,78054.9,0.2,0.83457,0.00011,14.22372]
[1777193798206,37.98,78054.67,0.2,0.83456,0.00011,14.22451]
[1777193804992,37.98,78054.99,0.2,0.8346,0.00011,14.22226]
[1777193810290,37.98,78057.33,0.2,0.83488,0.00011,14.20699]
[1777193815324,37.97,78057.06,0.2,0.83486,0.00011,14.20828]
[1777193822374,37.97,78056.92,0.2,0.83485,0.00011,14.20858]
[1777193828416,37.97,78057.28,0.2,0.8349,0.00011,14.20583]
[1777193839493,37.97,78055.94,0.2,0.83477,0.00011,14.21309]
[1777193846542,37.97,78055.58,0.2,0.83474,0.00011,14.21461]
[1777193851577,37.96,78055.4,0.2,0.83477,0.00011,14.21047]
[1777193856613,37.96,78055.2,0.2,0.83475,0.00011,14.21131]
[1777193861648,37.96,78054.19,0.2,0.83464,0.00011,14.21711]
[1777193867570,37.96,78054.08,0.2,0.83464,0.00011,14.2174]
[1777193869768,37.96,78054.08,0.2,0.83464,0.00011,14.2172]
[1777193875117,37.96,78053.83,0.2,0.83462,0.00011,14.21814]
[1777193875273,37.96,78053.83,0.2,0.83462,0.00011,14.21814]
[1777193875370,37.96,78053.6,0.2,0.8346,0.00011,14.21935]
[1777193880781,37.96,78053.36,0.2,0.83458,0.00011,14.22029]
[1777193881679,37.96,78053.36,0.2,0.83458,0.00011,14.22029]
[1777193885635,37.96,78051.34,0.2,0.83436,0.00011,14.23244]
[1777193890851,37.95,78051.14,0.2,0.83435,0.00011,14.2328]
[1777193892304,37.95,78051.14,0.2,0.83435,0.00011,14.2328]
[1777193892518,37.95,78051.14,0.2,0.83435,0.00011,14.2328]
[1777193899914,37.95,78051.16,0.2,0.83437,0.00011,14.23157]
[1777193905955,37.95,78050.98,0.2,0.83437,0.00011,14.23198]
[1777193910991,37.95,78051.0,0.2,0.83438,0.00011,14.23127]
[1777193912907,37.95,78051.14,0.2,0.83444,0.00011,14.22545]
[1777193913019,37.95,78051.14,0.2,0.83444,0.00011,14.22545]
[1777193913120,37.95,78055.07,0.2,0.83489,0.00011,14.20102]
[1777193914006,37.95,78055.07,0.2,0.83489,0.00011,14.20102]
[1777193914024,37.95,78055.07,0.2,0.83489,0.00011,14.20102]
[1777193914120,37.95,78055.94,0.2,0.83499,0.00011,14.19555]
[1777193920054,37.94,78055.43,0.2,0.83494,0.00011,14.19841]
[1777193925089,37.94,78055.24,0.2,0.83492,0.00011,14.19947]
[1777193927236,37.94,78055.24,0.2,0.83492,0.00011,14.19947]
[1777193927273,37.94,78055.24,0.2,0.83492,0.00011,14.19947]
[1777193932684,37.94,78057.89,0.2,0.83522,0.00011,14.18304]
[1777193932775,37.94,78057.89,0.2,0.83522,0.00011,14.18304]
[1777193933145,37.94,78058.39,0.2,0.83528,0.00011,14.17996]
[1777193935503,37.94,78058.8,0.2,0.83533,0.00011,14.17745]
[1777193935519,37.94,78058.8,0.2,0.83533,0.00011,14.17745]
[1777193941201,37.95,78059.85,0.2,0.83544,0.00011,14.17127]
[1777193942622,37.95,78059.85,0.2,0.83544,0.00011,14.17127]
[1777193942771,37.95,78059.89,0.2,0.83544,0.00011,14.17106]
[1777193943080,37.95,78059.89,0.2,0.83544,0.00011,14.17106]
[1777193943284,37.95,78059.89,0.2,0.83544,0.00011,14.17106]
[1777193943385,37.95,78059.86,0.2,0.83544,0.00011,14.17131]
[1777193949257,37.95,78059.78,0.2,0.83543,0.00011,14.17191]
[1777193952639,37.95,78059.75,0.2,0.83543,0.00011,14.17211]
[1777193958322,37.95,78056.88,0.2,0.8351,0.00011,14.18981]
[1777193962138,37.95,78056.32,0.2,0.83504,0.00011,14.19324]
[1777193962275,37.95,78056.32,0.2,0.83504,0.00011,14.19324]
[1777193962350,37.95,78056.12,0.2,0.83501,0.00011,14.19447]
[1777193967385,37.95,78055.7,0.2,0.83496,0.00011,14.19705]
[1777193973427,37.95,78055.64,0.2,0.835,0.00011,14.19264]
[1777193978462,37.95,78056.08,0.2,0.83505,0.00011,14.18988]
[1777193983497,37.94,78056.02,0.2,0.83505,0.00011,14.19002]
[1777193988532,37.94,78054.48,0.2,0.83487,0.00011,14.19932]
[1777193994081,37.94,78054.41,0.2,0.83487,0.00011,14.19958]
[1777193995776,37.94,78054.16,0.2,0.83484,0.00011,14.20101]
[1777194001631,37.94,78044.36,0.2,0.83372,0.00012,14.26155]
[1777194002651,37.94,78044.36,0.2,0.83372,0.00012,14.26155]
[1777194002638,37.94,78041.63,0.2,0.83341,0.00012,14.27841]
[1777194002776,37.94,78041.63,0.2,0.83341,0.00012,14.27841]
[1777194003138,37.94,78041.63,0.2,0.83341,0.00012,14.27841]
[1777194003275,37.94,78041.63,0.2,0.83341,0.00012,14.27841]
[1777194003645,37.94,78041.95,0.2,0.83345,0.00012,14.27637]
[1777194008681,37.94,78041.82,0.2,0.83344,0.00012,14.2769]
[1777194011148,37.94,78042.84,0.2,0.83355,0.00012,14.27047]
[1777194011271,37.94,78042.84,0.2,0.83355,0.00012,14.27047]
[1777194016737,37.94,78042.17,0.2,0.83348,0.00012,14.27425]
[1777194019161,37.94,78042.04,0.2,0.83347,0.00012,14.27499]
[1777194019269,37.94,78042.04,0.2,0.83347,0.00012,14.27499]
[1777194019714,37.94,78042.04,0.2,0.83347,0.00012,14.27499]
[1777194019771,37.94,78041.99,0.2,0.83347,0.00012,14.27524]
[1777194019871,37.94,78042.26,0.2,0.8335,0.00012,14.2735]
[1777194025802,37.94,78042.2,0.2,0.8335,0.00012,14.27349]
[1777194027970,37.94,78042.2,0.2,0.8335,0.00012,14.27349]
[1777194028023,37.94,78042.2,0.2,0.8335,0.00012,14.27349]
[1777194035872,37.94,78043.43,0.2,0.83369,0.00012,14.26042]
[1777194041914,37.94,78043.26,0.2,0.83368,0.00012,14.26114]
[1777194043355,37.94,78043.26,0.2,0.83368,0.00012,14.26114]
[1777194043518,37.94,78043.26,0.2,0.83368,0.00012,14.26114]
[1777194044514,37.94,78043.37,0.2,0.83369,0.00012,14.26035]
[1777194044615,37.94,78044.11,0.2,0.83378,0.00012,14.25571]
[1777194044779,37.94,78044.11,0.2,0.83378,0.00012,14.25571]
[1777194044936,37.94,78043.83,0.2,0.83375,0.00012,14.25745]
[1777194049971,37.93,78042.68,0.2,0.83362,0.00012,14.26427]
[1777194056014,37.93,78043.0,0.2,0.83366,0.00012,14.26191]
[1777194063612,37.93,78043.05,0.2,0.83367,0.00012,14.26154]
[1777194063773,37.93,78043.05,0.2,0.83367,0.00012,14.26154]
[1777194065779,37.93,78043.84,0.2,0.83377,0.00012,14.25623]
[1777194071118,37.93,78043.61,0.2,0.83375,0.00012,14.25725]
[1777194076154,37.93,78043.49,0.2,0.83374,0.00012,14.25765]
[1777194081190,37.93,78043.29,0.2,0.83373,0.00012,14.25853]
[1777194081912,37.93,78043.29,0.2,0.83373,0.00012,14.25853]
[1777194082023,37.93,78043.29,0.2,0.83373,0.00012,14.25853]
[1777194082296,37.93,78043.29,0.2,0.83373,0.00012,14.25853]
[1777194082528,37.93,78043.29,0.2,0.83373,0.00012,14.25853]
[1777194082630,37.93,78043.15,0.2,0.83371,0.00012,14.25925]
[1777194088238,37.93,78043.27,0.2,0.83373,0.00012,14.25813]
[1777194092079,37.93,78042.88,0.2,0.83373,0.00012,14.2555]
[1777194092278,37.93,78042.88,0.2,0.83373,0.00012,14.2555]
[1777194098308,37.93,78042.9,0.2,0.83374,0.00012,14.25489]
[1777194108377,37.92,78042.69,0.2,0.83373,0.00012,14.25552]
[1777194112702,37.92,78042.41,0.2,0.8337,0.00012,14.25705]
[1777194112769,37.92,78042.41,0.2,0.8337,0.00012,14.25705]
[1777194113032,37.92,78040.01,0.2,0.83343,0.00012,14.27173]
[1777194113282,37.92,78040.01,0.2,0.83343,0.00012,14.27173]
[1777194113413,37.92,78038.45,0.2,0.83325,0.00012,14.28139]
[1777194118445,37.92,78038.68,0.2,0.83328,0.00012,14.27962]
[1777194118524,37.92,78038.68,0.2,0.83328,0.00012,14.27962]
[1777194121469,37.92,78033.17,0.2,0.83266,0.00012,14.31312]
[1777194122582,37.92,78033.17,0.2,0.83266,0.00012,14.31312]
[1777194122764,37.92,78033.17,0.2,0.83266,0.00012,14.31312]
[1777194122774,37.92,78033.17,0.2,0.83266,0.00012,14.31312]
[1777194123029,37.92,78032.12,0.2,0.83254,0.00012,14.31929]
[1777194123486,37.92,78030.88,0.2,0.8324,0.00012,14.32697]
[1777194128518,37.92,78030.92,0.2,0.83242,0.00012,14.32585]
[1777194133552,37.91,78030.48,0.2,0.83238,0.00012,14.32773]
[1777194135774,37.91,78029.92,0.2,0.83232,0.00012,14.33103]
[1777194141610,37.91,78029.65,0.2,0.83231,0.00012,14.33151]
[1777194143554,37.91,78029.4,0.2,0.83229,0.00012,14.33289]
[1777194143775,37.91,78029.4,0.2,0.83229,0.00012,14.33289]
[1777194143624,37.91,78029.04,0.2,0.83225,0.00012,14.33496]
[1777194144572,37.91,78029.04,0.2,0.83225,0.00012,14.33496]
[1777194144632,37.91,78028.98,0.2,0.83224,0.00012,14.33517]
[1777194149668,37.91,78028.08,0.2,0.83216,0.00012,14.33972]
[1777194154703,37.9,78027.93,0.2,0.8322,0.00012,14.3349]
[1777194158063,37.9,78027.01,0.2,0.8321,0.00012,14.34004]
[1777194158277,37.9,78027.01,0.2,0.8321,0.00012,14.34004]
[1777194158731,37.9,78026.99,0.2,0.8321,0.00012,14.33997]
[1777194163766,37.9,78025.26,0.2,0.83192,0.00012,14.34966]
[1777194168801,37.89,78025.1,0.2,0.83192,0.00012,14.34959]
[1777194173836,37.89,78024.66,0.2,0.83189,0.00012,14.35123]
[1777194178871,37.89,78024.23,0.2,0.83186,0.00012,14.35279]
[1777194183905,37.88,78024.07,0.2,0.83186,0.00012,14.35265]
[1777194188946,37.88,78023.73,0.2,0.83185,0.00012,14.35362]
[1777194191966,37.88,78015.28,0.2,0.83087,0.00012,14.40526]
[1777194193979,37.88,78013.03,0.2,0.83062,0.00012,14.41859]
[1777194199015,37.87,78011.88,0.2,0.83051,0.00012,14.42438]
[1777194202036,37.87,78021.4,0.2,0.83163,0.00012,14.36485]
[1777194203043,37.87,78029.59,0.2,0.83259,0.00012,14.31388]
[1777194204049,37.87,78034.27,0.2,0.83313,0.00012,14.2849]
[1777194205057,37.87,78037.52,0.2,0.8335,0.00012,14.26468]
[1777194211099,37.87,78036.9,0.2,0.83348,0.00012,14.2633]
[1777194216134,37.87,78037.49,0.2,0.83356,0.00012,14.25929]
[1777194221169,37.87,78036.05,0.2,0.8334,0.00012,14.26788]
[1777194226203,37.87,78035.89,0.2,0.83338,0.00012,14.26848]
[1777194231239,37.87,78036.02,0.2,0.83341,0.00012,14.26729]
[1777194236274,37.86,78035.93,0.2,0.8334,0.00012,14.26745]
[1777194241309,37.86,78035.9,0.2,0.83341,0.00012,14.26724]
[1777194247350,37.86,78035.89,0.2,0.83341,0.00012,14.26682]
[1777194252386,37.86,78031.87,0.2,0.83296,0.00012,14.2913]
[1777194257421,37.86,78029.51,0.2,0.8327,0.00012,14.30534]
[1777194260442,37.86,78026.06,0.2,0.8323,0.00012,14.32642]
[1777194265476,37.86,78025.01,0.2,0.83219,0.00012,14.33215]
[1777194270519,37.85,78025.34,0.2,0.83224,0.00012,14.32939]
[1777194275555,37.85,78024.81,0.2,0.83223,0.00012,14.32737]
[1777194280589,37.85,78024.27,0.2,0.83218,0.00012,14.33026]
[1777194285624,37.85,78023.55,0.2,0.8321,0.00012,14.33427]
[1777194290659,37.85,78023.49,0.2,0.8321,0.00012,14.33421]
[1777194295695,37.85,78023.7,0.2,0.83214,0.00012,14.33248]
[1777194300730,37.85,78023.59,0.2,0.83213,0.00012,14.33278]
[1777194307779,37.84,78023.46,0.2,0.83213,0.00012,14.33306]
[1777194310801,37.84,78028.51,0.2,0.83272,0.00012,14.30152]
[1777194315836,37.84,78028.85,0.2,0.83276,0.00012,14.29923]
[1777194318857,37.84,78037.05,0.2,0.83371,0.00012,14.24819]
[1777194323892,37.84,78036.92,0.2,0.8337,0.00012,14.24883]
[1777194329934,37.84,78036.8,0.2,0.83369,0.00012,14.24936]
[1777194342020,37.84,78036.8,0.2,0.83374,0.00012,14.24405]
[1777194347055,37.84,78036.97,0.2,0.83376,0.00012,14.24278]
[1777194361153,37.84,78030.49,0.2,0.83302,0.00012,14.28258]
[1777194366188,37.84,78029.99,0.2,0.83297,0.00012,14.28541]
[1777194377264,37.84,78030.39,0.2,0.83302,0.00012,14.28238]
[1777194382300,37.84,78030.46,0.2,0.83304,0.00012,14.28171]
[1777194388342,37.83,78030.34,0.2,0.83303,0.00012,14.28216]
[1777194393377,37.83,78028.53,0.2,0.83286,0.00012,14.28828]
[1777194394384,37.83,78024.8,0.2,0.83243,0.00012,14.31137]
[1777194400426,37.83,78023.78,0.2,0.83232,0.00012,14.31718]
[1777194405460,37.83,78021.38,0.2,0.83205,0.00012,14.33165]
[1777194410496,37.83,78020.4,0.2,0.83195,0.00012,14.33723]
[1777194417545,37.83,78020.22,0.2,0.83194,0.00012,14.33771]
[1777194422579,37.83,78012.42,0.2,0.83104,0.00012,14.38565]
[1777194428621,37.82,78009.3,0.2,0.83069,0.00012,14.40402]
[1777194435672,37.82,78008.63,0.2,0.83063,0.00012,14.40731]
[1777194440707,37.82,78008.47,0.2,0.83061,0.00012,14.40821]
[1777194441714,37.82,78014.12,0.2,0.83127,0.00012,14.37315]
[1777194444735,37.82,78017.52,0.2,0.83167,0.00012,14.35178]
[1777194447756,37.82,78020.89,0.2,0.83207,0.00012,14.33068]
[1777194452791,37.82,78019.42,0.2,0.83194,0.00012,14.33468]
[1777194457826,37.82,78019.14,0.2,0.83192,0.00012,14.3361]
[1777194463867,37.82,78019.03,0.2,0.83191,0.00012,14.33637]
[1777194470917,37.81,78018.61,0.2,0.83187,0.00012,14.33849]
[1777194476959,37.81,78016.89,0.2,0.83168,0.00012,14.3487]
[1777194486021,37.81,78017.75,0.2,0.83179,0.00012,14.34254]
[1777194491057,37.81,78018.11,0.2,0.83184,0.00012,14.33997]
[1777194496092,37.81,78014.49,0.2,0.83143,0.00012,14.3621]
[1777194501126,37.81,78008.92,0.2,0.83078,0.00012,14.39653]
[1777194506162,37.81,78008.45,0.2,0.83072,0.00012,14.39954]
[1777194511197,37.81,78006.06,0.2,0.83047,0.00012,14.41003]
[1777194520260,37.81,78006.0,0.2,0.83047,0.00012,14.41024]
[1777194527310,37.81,78004.93,0.2,0.83034,0.00012,14.41704]
[1777194530421,37.81,78004.93,0.2,0.83034,0.00012,14.41704]
[1777194531785,37.81,78004.76,0.2,0.83032,0.00012,14.41846]
[1777194535833,37.81,78003.78,0.2,0.8302,0.00012,14.4248]
[1777194536026,37.81,78003.78,0.2,0.8302,0.00012,14.4248]
[1777194536127,37.81,78002.9,0.2,0.83009,0.00012,14.43041]
[1777194541408,37.81,78002.94,0.2,0.83009,0.00012,14.43051]
[1777194547450,37.81,78002.67,0.2,0.83005,0.00012,14.43257]
[1777194548310,37.81,78002.67,0.2,0.83005,0.00012,14.43257]
[1777194548524,37.81,78002.67,0.2,0.83005,0.00012,14.43257]
[1777194555752,37.82,78002.6,0.2,0.83004,0.00012,14.43328]
[1777194555776,37.82,78002.6,0.2,0.83004,0.00012,14.43328]
[1777194555798,37.82,78002.6,0.2,0.83004,0.00012,14.43328]
[1777194556025,37.82,78002.6,0.2,0.83004,0.00012,14.43328]
[1777194556122,37.82,78002.0,0.2,0.82996,0.00012,14.43716]
[1777194559533,37.82,77998.52,0.2,0.82955,0.00012,14.4588]
[1777194564828,37.82,77998.23,0.2,0.82952,0.00012,14.46057]
[1777194564899,37.82,77998.23,0.2,0.82952,0.00012,14.46057]
[1777194565025,37.82,77998.23,0.2,0.82952,0.00012,14.46057]
[1777194565126,37.82,77997.4,0.2,0.82942,0.00012,14.46568]
[1777194569343,37.82,77999.59,0.2,0.82968,0.00012,14.45204]
[1777194569348,37.82,77999.59,0.2,0.82968,0.00012,14.45204]
[1777194569523,37.82,77999.59,0.2,0.82968,0.00012,14.45204]
[1777194569604,37.82,77999.55,0.2,0.82968,0.00012,14.45228]
[1777194573469,37.82,78000.11,0.2,0.82978,0.00012,14.44394]
[1777194578666,37.82,78000.84,0.2,0.82987,0.00012,14.43941]
[1777194583702,37.82,78000.87,0.2,0.82987,0.00012,14.43922]
[1777194587774,37.82,78000.9,0.2,0.82988,0.00012,14.43903]
[1777194587876,37.82,78000.76,0.2,0.82986,0.00012,14.4399]
[1777194593772,37.82,78003.61,0.2,0.8302,0.00012,14.42207]
[1777194599815,37.81,78005.37,0.2,0.83041,0.00012,14.41082]
[1777194604853,37.81,78005.86,0.2,0.83047,0.00012,14.40759]
[1777194610896,37.81,78005.55,0.2,0.83044,0.00012,14.40933]
[1777194615931,37.81,78005.61,0.2,0.83045,0.00012,14.40886]
[1777194620966,37.81,78005.77,0.2,0.83047,0.00012,14.40781]
[1777194626003,37.81,78005.78,0.2,0.83047,0.00012,14.40773]
[1777194632046,37.81,78005.58,0.2,0.83049,0.00012,14.40411]
[1777194639095,37.81,78005.8,0.2,0.83051,0.00012,14.40281]
[1777194644131,37.81,78006.36,0.2,0.83058,0.00012,14.39942]
[1777194649166,37.81,78006.4,0.2,0.83058,0.00012,14.39927]
[1777194656215,37.81,78005.08,0.2,0.83042,0.00012,14.40764]
[1777194663264,37.81,78005.28,0.2,0.83044,0.00012,14.4065]
[1777194668299,37.81,78003.69,0.2,0.83025,0.00012,14.41644]
[1777194673334,37.81,78004.2,0.2,0.83031,0.00012,14.41332]
[1777194678369,37.82,78003.87,0.2,0.83027,0.00012,14.41581]
[1777194683403,37.82,78003.87,0.2,0.83026,0.00012,14.41633]
[1777194688439,37.82,78004.32,0.2,0.8303,0.00012,14.41406]
[1777194694482,37.82,78004.71,0.2,0.83038,0.00012,14.40747]
[1777194699516,37.82,78004.68,0.2,0.83037,0.00012,14.40797]
[1777194704552,37.82,78003.86,0.2,0.83027,0.00012,14.41321]
[1777194714622,37.82,78004.61,0.2,0.83035,0.00012,14.40884]
[1777194716636,37.82,78010.06,0.2,0.83099,0.00012,14.3751]
[1777194719768,37.82,78011.85,0.2,0.83119,0.00012,14.36415]
[1777194720027,37.82,78011.85,0.2,0.83119,0.00012,14.36415]
[1777194727713,37.82,78011.94,0.2,0.83121,0.00012,14.36332]
[1777194731187,37.82,78011.6,0.2,0.83117,0.00012,14.36529]
[1777194731278,37.82,78011.6,0.2,0.83117,0.00012,14.36529]
[1777194731288,37.82,78011.82,0.2,0.8312,0.00012,14.36395]
[1777194739797,37.83,78011.15,0.2,0.8311,0.00012,14.36914]
[1777194743770,37.83,78011.12,0.2,0.83109,0.00012,14.36958]
[1777194748861,37.83,78011.68,0.2,0.83115,0.00012,14.36645]
[1777194752145,37.83,78011.48,0.2,0.83113,0.00012,14.36782]
[1777194752271,37.83,78011.48,0.2,0.83113,0.00012,14.36782]
[1777194753193,37.83,78011.32,0.2,0.83115,0.00012,14.36409]
[1777194753269,37.83,78011.32,0.2,0.83115,0.00012,14.36409]
[1777194755910,37.83,78011.31,0.2,0.83114,0.00012,14.36435]
[1777194763101,37.83,78011.13,0.2,0.83112,0.00012,14.36549]
[1777194763275,37.83,78011.13,0.2,0.83112,0.00012,14.36549]
[1777194769001,37.83,78011.17,0.2,0.83112,0.00012,14.3653]
[1777194774038,37.83,78010.88,0.2,0.83108,0.00012,14.36783]
[1777194778575,37.83,78010.53,0.2,0.83102,0.00012,14.37058]
[1777194778775,37.83,78010.53,0.2,0.83102,0.00012,14.37058]
[1777194780180,37.83,78010.53,0.2,0.83102,0.00012,14.37072]
[1777194780274,37.83,78010.53,0.2,0.83102,0.00012,14.37072]
[1777194780375,37.83,78010.53,0.2,0.83102,0.00012,14.371]
[1777194787504,37.84,78011.1,0.2,0.83107,0.00012,14.36806]
[1777194787518,37.84,78011.17,0.2,0.83108,0.00012,14.36792]
[1777194792641,37.84,78012.46,0.2,0.83121,0.00012,14.36067]
[1777194792768,37.84,78012.46,0.2,0.83121,0.00012,14.36067]
[1777194794716,37.84,78012.86,0.2,0.83125,0.00012,14.35851]
[1777194794781,37.84,78012.86,0.2,0.83125,0.00012,14.35851]
[1777194794818,37.84,78012.86,0.2,0.83125,0.00012,14.35866]
[1777194799777,37.84,78016.62,0.2,0.83168,0.00012,14.33596]
[1777194806263,37.84,78020.39,0.2,0.83211,0.00012,14.31303]
[1777194807612,37.84,78021.26,0.2,0.83221,0.00012,14.30761]
[1777194807772,37.84,78021.26,0.2,0.83221,0.00012,14.30761]
[1777194810671,37.84,78021.4,0.2,0.83223,0.00012,14.30672]
[1777194810770,37.84,78021.4,0.2,0.83223,0.00012,14.30672]
[1777194811298,37.84,78020.89,0.2,0.83221,0.00012,14.30502]
[1777194814766,37.84,78020.98,0.2,0.83222,0.00012,14.30445]
[1777194815024,37.84,78020.98,0.2,0.83222,0.00012,14.30445]
[1777194820363,37.84,78021.09,0.2,0.83223,0.00012,14.30409]
[1777194825398,37.84,78021.33,0.2,0.83225,0.00012,14.30289]
[1777194827917,37.84,78021.36,0.2,0.83225,0.00012,14.30275]
[1777194828022,37.84,78021.36,0.2,0.83225,0.00012,14.30275]
[1777194829847,37.84,78020.75,0.2,0.83218,0.00012,14.30658]
[1777194830023,37.84,78020.75,0.2,0.83218,0.00012,14.30658]
[1777194830433,37.85,78020.9,0.2,0.8322,0.00012,14.30577]
[1777194835545,37.85,78020.99,0.2,0.8322,0.00012,14.30536]
[1777194835773,37.85,78021.08,0.2,0.83221,0.00012,14.30484]
[1777194839984,37.85,78023.18,0.2,0.83246,0.00012,14.29159]
[1777194840024,37.85,78023.18,0.2,0.83246,0.00012,14.29159]
[1777194840504,37.85,78023.95,0.2,0.83255,0.00012,14.28677]
[1777194842740,37.84,78024.06,0.2,0.83257,0.00012,14.286]
[1777194842771,37.84,78024.06,0.2,0.83257,0.00012,14.286]
[1777194853532,37.84,78023.38,0.2,0.83249,0.00012,14.28993]
[1777194853775,37.84,78023.38,0.2,0.83249,0.00012,14.28993]
[1777194856229,37.84,78024.65,0.2,0.83265,0.00012,14.28172]
[1777194856278,37.84,78024.65,0.2,0.83265,0.00012,14.28172]
[1777194856331,37.84,78023.75,0.2,0.83254,0.00012,14.28726]
[1777194857777,37.84,78023.81,0.2,0.83255,0.00012,14.28683]
[1777194863669,37.84,78025.88,0.2,0.8328,0.00012,14.27362]
[1777194865523,37.84,78025.88,0.2,0.8328,0.00012,14.27362]
[1777194865776,37.84,78025.87,0.2,0.8328,0.00012,14.27364]
[1777194866905,37.84,78026.15,0.2,0.83283,0.00012,14.27186]
[1777194867024,37.84,78026.15,0.2,0.83283,0.00012,14.27186]
[1777194867123,37.84,78027.1,0.2,0.83294,0.00012,14.26592]
[1777194871877,37.84,78025.91,0.2,0.83281,0.00012,14.2731]
[1777194878773,37.84,78026.14,0.2,0.83288,0.00012,14.26644]
[1777194883808,37.84,78027.47,0.2,0.83304,0.00012,14.25792]
[1777194885718,37.84,78026.74,0.2,0.83296,0.00012,14.26241]
[1777194885776,37.84,78026.74,0.2,0.83296,0.00012,14.26241]
[1777194885823,37.84,78026.59,0.2,0.83294,0.00012,14.26329]
[1777194891865,37.84,78026.46,0.2,0.83293,0.00012,14.26378]
[1777194896899,37.84,78029.31,0.2,0.83327,0.00012,14.24584]
[1777194901935,37.84,78030.55,0.2,0.83341,0.00012,14.23796]
[1777194906970,37.84,78031.86,0.2,0.83357,0.00012,14.22967]
[1777194912006,37.84,78032.88,0.2,0.83369,0.00012,14.22323]
[1777194917041,37.84,78033.08,0.2,0.83372,0.00012,14.22183]
[1777194922075,37.83,78032.96,0.2,0.8337,0.00012,14.2224]
[1777194927111,37.83,78033.0,0.2,0.83371,0.00012,14.22193]
[1777194932146,37.83,78032.62,0.2,0.83372,0.00012,14.2192]
[1777194937181,37.83,78032.63,0.2,0.83372,0.00012,14.2189]
[1777194944230,37.83,78032.89,0.2,0.83376,0.00012,14.21693]
[1777194949265,37.83,78033.47,0.2,0.83383,0.00012,14.21309]
[1777194955307,37.83,78033.27,0.2,0.83381,0.00012,14.21402]
[1777194960343,37.83,78032.86,0.2,0.83377,0.00012,14.2163]
[1777194965378,37.83,78029.05,0.2,0.83333,0.00012,14.23957]
[1777194970413,37.83,78032.45,0.2,0.83374,0.00012,14.21805]
[1777194975448,37.83,78032.02,0.2,0.83369,0.00012,14.22051]
[1777194982498,37.83,78032.59,0.2,0.83376,0.00012,14.21682]
[1777194987533,37.83,78031.75,0.2,0.83366,0.00012,14.222]
[1777194992569,37.82,78032.55,0.2,0.8338,0.00012,14.21192]
[1777194997604,37.82,78031.98,0.2,0.83374,0.00012,14.21513]
[1777195003646,37.82,78031.85,0.2,0.83373,0.00012,14.21545]
[1777195009688,37.82,78031.77,0.2,0.83373,0.00012,14.21543]
[1777195017745,37.82,78031.72,0.2,0.83374,0.00012,14.215]
[1777195022781,37.82,78028.07,0.2,0.83333,0.00012,14.23716]
[1777195027816,37.82,78027.2,0.2,0.83324,0.00012,14.24206]
[1777195032850,37.81,78023.38,0.2,0.8328,0.00012,14.2652]
[1777195037885,37.81,78023.31,0.2,0.83281,0.00012,14.26501]
[1777195043927,37.81,78022.52,0.2,0.83272,0.00012,14.26975]
[1777195049969,37.81,78022.7,0.2,0.83274,0.00012,14.26878]
[1777195058026,37.81,78022.93,0.2,0.83281,0.00012,14.26248]
[1777195067089,37.81,78022.9,0.2,0.8328,0.00012,14.26268]
[1777195072125,37.81,78022.84,0.2,0.83279,0.00012,14.26308]
[1777195077160,37.81,78026.86,0.2,0.83326,0.00012,14.23822]
[1777195082195,37.81,78026.19,0.2,0.83318,0.00012,14.24223]
[1777195087231,37.81,78027.68,0.2,0.83336,0.00012,14.23265]
[1777195092266,37.81,78030.15,0.2,0.83365,0.00012,14.21704]
[1777195100322,37.81,78030.19,0.2,0.83366,0.00012,14.21697]
[1777195105357,37.81,78030.24,0.2,0.83366,0.00012,14.21692]
[1777195110391,37.81,78030.76,0.2,0.83371,0.00012,14.21392]
[1777195115427,37.81,78030.37,0.2,0.83371,0.00012,14.21172]
[1777195120461,37.81,78030.46,0.2,0.83371,0.00012,14.21138]
[1777195127511,37.81,78029.83,0.2,0.83363,0.00012,14.21556]
[1777195141615,37.82,78028.84,0.2,0.83351,0.00012,14.22241]
[1777195147657,37.82,78027.46,0.2,0.83334,0.00012,14.2312]
[1777195154706,37.82,78026.01,0.2,0.83317,0.00012,14.2403]
[1777195159741,37.82,78025.73,0.2,0.83312,0.00012,14.24295]
[1777195164776,37.82,78025.66,0.2,0.8331,0.00012,14.24416]
[1777195172832,37.83,78023.14,0.2,0.83283,0.00012,14.25606]
[1777195173839,37.83,78019.15,0.2,0.83236,0.00012,14.28096]
[1777195178874,37.83,78019.29,0.2,0.83237,0.00012,14.28055]
[1777195185922,37.83,78019.14,0.2,0.83235,0.00012,14.28152]
[1777195187937,37.83,78012.47,0.2,0.83157,0.00012,14.32306]
[1777195192976,37.83,78010.86,0.2,0.83138,0.00012,14.33351]
[1777195200031,37.83,78010.48,0.2,0.83132,0.00012,14.33659]
[1777195203048,37.83,78015.68,0.2,0.83192,0.00012,14.30456]
[1777195208083,37.83,78015.45,0.2,0.83188,0.00012,14.30686]
[1777195212111,37.84,78022.18,0.2,0.83265,0.00012,14.26569]
[1777195216139,37.84,78029.35,0.2,0.83348,0.00012,14.22167]
[1777195221173,37.84,78029.38,0.2,0.83348,0.00012,14.22159]
[1777195226209,37.84,78029.02,0.2,0.83343,0.00012,14.22411]
[1777195231244,37.84,78030.79,0.2,0.83367,0.00012,14.20853]
[1777195237286,37.84,78031.01,0.2,0.8337,0.00012,14.20705]
[1777195243330,37.84,78031.87,0.2,0.8338,0.00012,14.20158]
[1777195251394,37.84,78031.3,0.2,0.83373,0.00012,14.20569]
[1777195256421,37.84,78030.55,0.2,0.83363,0.00012,14.2107]
[1777195262466,37.84,78031.66,0.2,0.83374,0.00012,14.20493]
[1777195267498,37.85,78030.98,0.2,0.83364,0.00012,14.2102]
[1777195274546,37.85,78031.01,0.2,0.83364,0.00012,14.21063]
[1777195279582,37.85,78033.56,0.2,0.83393,0.00012,14.19484]
[1777195285623,37.85,78033.12,0.2,0.83388,0.00012,14.19769]
[1777195294687,37.85,78033.24,0.2,0.83392,0.00012,14.19275]
[1777195299722,37.85,78033.36,0.2,0.83393,0.00012,14.19248]
[1777195304757,37.85,78033.5,0.2,0.83393,0.00012,14.19207]
[1777195310799,37.86,78033.51,0.2,0.83393,0.00012,14.19256]
[1777195316841,37.86,78033.38,0.2,0.8339,0.00012,14.1939]
[1777195322883,37.86,78033.31,0.2,0.83388,0.00012,14.19485]
[1777195327918,37.86,78033.45,0.2,0.83389,0.00012,14.19448]
[1777195332953,37.86,78033.49,0.2,0.83389,0.00012,14.19464]
[1777195337989,37.86,78030.16,0.2,0.8335,0.00012,14.21562]
[1777195345038,37.86,78029.95,0.2,0.83346,0.00012,14.21735]
[1777195351080,37.87,78029.61,0.2,0.83346,0.00012,14.21503]
[1777195356115,37.87,78030.52,0.2,0.83356,0.00012,14.2098]
[1777195361150,37.87,78031.03,0.2,0.83361,0.00012,14.20714]
[1777195366185,37.87,78031.09,0.2,0.8336,0.00012,14.20734]
[1777195372227,37.87,78030.78,0.2,0.83355,0.00012,14.21004]
[1777195377262,37.87,78030.9,0.2,0.83355,0.00012,14.21001]
[1777195382296,37.88,78033.28,0.2,0.83382,0.00012,14.19605]
[1777195387332,37.88,78036.14,0.2,0.83413,0.00012,14.1793]
[1777195397403,37.89,78033.21,0.2,0.83374,0.00012,14.20021]
[1777195403445,37.89,78033.47,0.2,0.83374,0.00012,14.20039]
[1777195408481,37.9,78033.32,0.2,0.8337,0.00012,14.20222]
[1777195414523,37.9,78033.35,0.2,0.83373,0.00012,14.19826]
[1777195419557,37.9,78033.42,0.2,0.83372,0.00012,14.19874]
[1777195424593,37.9,78033.39,0.2,0.8337,0.00012,14.19984]
[1777195429628,37.91,78033.41,0.2,0.83369,0.00012,14.20062]
[1777195436677,37.91,78033.48,0.2,0.83367,0.00012,14.20145]
[1777195441712,37.91,78034.79,0.2,0.83381,0.00012,14.19424]
[1777195446747,37.92,78035.26,0.2,0.83384,0.00012,14.19228]
[1777195451782,37.92,78034.86,0.2,0.83378,0.00012,14.19569]
[1777195456819,37.92,78034.89,0.2,0.83377,0.00012,14.19642]
[1777195461854,37.92,78033.54,0.2,0.8336,0.00012,14.20567]
[1777195468905,37.93,78033.57,0.2,0.83358,0.00012,14.20666]
[1777195479982,37.93,78034.68,0.2,0.83373,0.00012,14.19616]
[1777195486024,37.93,78035.06,0.2,0.83376,0.00012,14.19446]
[1777195498109,37.94,78035.09,0.2,0.83374,0.00012,14.1957]
[1777195506165,37.94,78035.05,0.2,0.83372,0.00012,14.19678]
[1777195511208,37.94,78034.91,0.2,0.83369,0.00012,14.19815]
[1777195518257,37.94,78034.99,0.2,0.83369,0.00012,14.19834]
[1777195523295,37.94,78034.99,0.2,0.83368,0.00012,14.19882]
[1777195529337,37.95,78035.0,0.2,0.83367,0.00012,14.19932]
[1777195537393,37.95,78035.12,0.2,0.83371,0.00012,14.19448]
[1777195543434,37.95,78035.12,0.2,0.8337,0.00012,14.19505]
[1777195551490,37.95,78032.77,0.2,0.83342,0.00012,14.21034]
[1777195556526,37.95,78032.74,0.2,0.83341,0.00012,14.2109]
[1777195561562,37.95,78035.67,0.2,0.83374,0.00012,14.19315]
[1777195567604,37.96,78034.86,0.2,0.83363,0.00012,14.19874]
[1777195577679,37.96,78037.48,0.2,0.83392,0.00012,14.18341]
[1777195578686,37.96,78043.61,0.2,0.83463,0.00012,14.14552]
[1777195579693,37.96,78048.27,0.2,0.83516,0.00011,14.11678]
[1777195584727,37.96,78048.04,0.2,0.83512,0.00011,14.11886]
[1777195589764,37.96,78048.74,0.2,0.83519,0.00011,14.11511]
[1777195596812,37.96,78047.58,0.2,0.83509,0.00011,14.11821]
[1777195601848,37.97,78047.37,0.2,0.83505,0.00011,14.12011]
[1777195606883,37.97,78051.18,0.2,0.83548,0.00011,14.09713]
[1777195611918,37.97,78052.2,0.2,0.83558,0.00011,14.09156]
[1777195616952,37.97,78052.34,0.2,0.83558,0.00011,14.0914]
[1777195624004,37.98,78057.9,0.2,0.8362,0.00011,14.05794]
[1777195626016,37.98,78062.94,0.2,0.83677,0.00011,14.02712]
[1777195631056,37.98,78063.21,0.2,0.83678,0.00011,14.02654]
[1777195633383,37.98,78062.68,0.2,0.83672,0.00011,14.03004]
[1777195633522,37.98,78062.79,0.2,0.83673,0.00011,14.02958]
[1777195637095,37.98,78069.79,0.2,0.83751,0.00011,13.98697]
[1777195640364,37.99,78067.9,0.2,0.83728,0.00011,13.99949]
[1777195641584,37.99,78065.74,0.2,0.83704,0.00011,14.01285]
[1777195641781,37.99,78065.74,0.2,0.83704,0.00011,14.01285]
[1777195642130,37.99,78065.12,0.2,0.83696,0.00011,14.01688]
[1777195646157,37.99,78060.86,0.2,0.83647,0.00011,14.04389]
[1777195647646,37.99,78060.3,0.2,0.8364,0.00011,14.0475]
[1777195647789,37.99,78060.3,0.2,0.8364,0.00011,14.0475]
[1777195648171,37.99,78060.46,0.2,0.83642,0.00011,14.04665]
[1777195651949,37.99,78060.41,0.2,0.8364,0.00011,14.04723]
[1777195652019,37.99,78060.41,0.2,0.8364,0.00011,14.04723]
[1777195656369,37.99,78060.28,0.2,0.83642,0.00011,14.04386]
[1777195656535,37.99,78060.49,0.2,0.83644,0.00011,14.0427]
[1777195657235,37.99,78060.45,0.2,0.83643,0.00011,14.04324]
[1777195662338,37.99,78060.61,0.2,0.83644,0.00011,14.04255]
[1777195662524,37.99,78060.13,0.2,0.83638,0.00011,14.04597]
[1777195666136,38.0,78057.39,0.2,0.83606,0.00011,14.06335]
[1777195666274,38.0,78057.39,0.2,0.83606,0.00011,14.06335]
[1777195667638,38.0,78056.2,0.2,0.83592,0.00011,14.07097]
[1777195667784,38.0,78056.2,0.2,0.83592,0.00011,14.07097]
[1777195668311,38.0,78055.91,0.2,0.83588,0.00011,14.07288]
[1777195674354,38.0,78055.15,0.2,0.83578,0.00011,14.07831]
[1777195679389,38.0,78054.71,0.2,0.83572,0.00011,14.08166]
[1777195681844,38.0,78051.71,0.2,0.83537,0.00011,14.10047]
[1777195682027,38.0,78051.71,0.2,0.83537,0.00011,14.10047]
[1777195685697,38.0,78051.54,0.2,0.83535,0.00011,14.1019]
[1777195685774,38.0,78051.54,0.2,0.83535,0.00011,14.1019]
[1777195686437,38.0,78051.07,0.2,0.83529,0.00011,14.1049]
[1777195688863,38.0,78051.07,0.2,0.83529,0.00011,14.1049]
[1777195689027,38.0,78051.07,0.2,0.83529,0.00011,14.1049]
[1777195695507,38.01,78049.93,0.2,0.83515,0.00011,14.11263]
[1777195697781,38.01,78049.81,0.2,0.83513,0.00011,14.11343]
[1777195700017,38.01,78046.6,0.2,0.83476,0.00011,14.13335]
[1777195700273,38.01,78046.6,0.2,0.83476,0.00011,14.13335]
[1777195700371,38.01,78046.81,0.2,0.83479,0.00011,14.1321]
[1777195703007,38.01,78044.43,0.2,0.83451,0.00012,14.14684]
[1777195704570,38.01,78038.55,0.2,0.83383,0.00012,14.1833]
[1777195706566,38.01,78040.54,0.2,0.83406,0.00012,14.17096]
[1777195709410,38.01,78040.88,0.2,0.8341,0.00012,14.16879]
[1777195709533,38.01,78040.66,0.2,0.83408,0.00012,14.17012]
[1777195709605,38.01,78041.54,0.2,0.83418,0.00012,14.16465]
[1777195713274,38.01,78040.8,0.2,0.8341,0.00012,14.16919]
[1777195713521,38.01,78040.66,0.2,0.83412,0.00012,14.1651]
[1777195713632,38.01,78030.65,0.2,0.83297,0.00012,14.22694]
[1777195714640,38.0,78027.23,0.2,0.83257,0.00012,14.24795]
[1777195720264,38.0,78026.84,0.2,0.83253,0.00012,14.25008]
[1777195720273,38.0,78026.84,0.2,0.83253,0.00012,14.25008]
[1777195721720,38.0,78026.8,0.2,0.83254,0.00012,14.24977]
[1777195721776,38.0,78026.8,0.2,0.83254,0.00012,14.24977]
[1777195721821,38.0,78029.11,0.2,0.83281,0.00012,14.23537]
[1777195727732,38.0,78028.73,0.2,0.83278,0.00012,14.23703]
[1777195732766,38.0,78026.37,0.2,0.83251,0.00012,14.25105]
[1777195738533,38.0,78026.3,0.2,0.83251,0.00012,14.25111]
[1777195741220,38.0,78026.22,0.2,0.83251,0.00012,14.25112]
[1777195741277,38.0,78026.22,0.2,0.83251,0.00012,14.25112]
[1777195741321,38.0,78027.16,0.2,0.83263,0.00012,14.24509]
[1777195744990,37.99,78027.19,0.2,0.83263,0.00012,14.24468]
[1777195745021,37.99,78027.19,0.2,0.83263,0.00012,14.24468]
[1777195753913,37.99,78025.76,0.2,0.83249,0.00012,14.25235]
[1777195756753,37.99,78027.9,0.2,0.83274,0.00012,14.23902]
[1777195756772,37.99,78027.9,0.2,0.83274,0.00012,14.23902]
[1777195758915,37.99,78030.01,0.2,0.83299,0.00012,14.22573]
[1777195759028,37.99,78030.01,0.2,0.83299,0.00012,14.22573]
[1777195759119,37.99,78030.58,0.2,0.83306,0.00012,14.22214]
[1777195763521,37.99,78029.95,0.2,0.83299,0.00012,14.22575]
[1777195763775,37.99,78029.95,0.2,0.83299,0.00012,14.22575]
[1777195772081,37.99,78030.41,0.2,0.83305,0.00012,14.22256]
[1777195774525,37.99,78030.41,0.2,0.83309,0.00012,14.21741]
[1777195776507,37.99,78028.89,0.2,0.83292,0.00012,14.2266]
[1777195776526,37.99,78028.89,0.2,0.83292,0.00012,14.2266]
[1777195776536,37.99,78028.93,0.2,0.83293,0.00012,14.22619]
[1777195782677,37.99,78029.01,0.2,0.83294,0.00012,14.22561]
[1777195782775,37.99,78029.01,0.2,0.83294,0.00012,14.22561]
[1777195788152,37.98,78028.04,0.2,0.83284,0.00012,14.23082]
[1777195792892,37.98,78028.68,0.2,0.83292,0.00012,14.22654]
[1777195793021,37.98,78028.68,0.2,0.83292,0.00012,14.22654]
[1777195794832,37.98,78028.98,0.2,0.83296,0.00012,14.22454]
[1777195795024,37.98,78028.98,0.2,0.83296,0.00012,14.22454]
[1777195795201,37.98,78028.85,0.2,0.83295,0.00012,14.22527]
[1777195803257,37.98,78029.07,0.2,0.83298,0.00012,14.2233]
[1777195813441,37.98,78029.09,0.2,0.83299,0.00012,14.22288]
[1777195813523,37.98,78029.09,0.2,0.83299,0.00012,14.22288]
[1777195818541,37.98,78028.83,0.2,0.83297,0.00012,14.22391]
[1777195818770,37.98,78028.52,0.2,0.83294,0.00012,14.22561]
[1777195819369,37.98,78026.88,0.2,0.83275,0.00012,14.23586]
[1777195820526,37.98,78026.88,0.2,0.83275,0.00012,14.23586]
[1777195822390,37.98,78021.79,0.2,0.83215,0.00012,14.26761]
[1777195824404,37.98,78016.19,0.2,0.8315,0.00012,14.30233]
[1777195825144,37.98,78016.19,0.2,0.8315,0.00012,14.30233]
[1777195825283,37.98,78016.19,0.2,0.8315,0.00012,14.30233]
[1777195825411,37.98,78015.64,0.2,0.83143,0.00012,14.30577]
[1777195827542,37.98,78015.64,0.2,0.83143,0.00012,14.30577]
[1777195827773,37.98,78015.83,0.2,0.83145,0.00012,14.30464]
[1777195833509,37.98,78015.66,0.2,0.83146,0.00012,14.30176]
[1777195833521,37.98,78015.66,0.2,0.83146,0.00012,14.30176]
[1777195835418,37.98,78016.56,0.2,0.83156,0.00012,14.29656]
[1777195835521,37.98,78016.56,0.2,0.83156,0.00012,14.29656]
[1777195835481,37.98,78016.83,0.2,0.83158,0.00012,14.29508]
[1777195840516,37.99,78017.58,0.2,0.83165,0.00012,14.29143]
[1777195847565,37.99,78017.65,0.2,0.83164,0.00012,14.2924]
[1777195852601,37.99,78017.48,0.2,0.8316,0.00012,14.29448]
[1777195855019,37.99,78017.43,0.2,0.83159,0.00012,14.295]
[1777195855271,37.99,78017.43,0.2,0.83159,0.00012,14.295]
[1777195858362,38.0,78017.46,0.2,0.83158,0.00012,14.29544]
[1777195858532,38.0,78017.46,0.2,0.83158,0.00012,14.29544]
[1777195858572,38.0,78017.5,0.2,0.83158,0.00012,14.29561]
[1777195863680,38.0,78016.29,0.2,0.83142,0.00012,14.3041]
[1777195866537,38.0,78016.85,0.2,0.83148,0.00012,14.30084]
[1777195869623,38.0,78016.69,0.2,0.83145,0.00012,14.30245]
[1777195869778,38.0,78016.69,0.2,0.83145,0.00012,14.30245]
[1777195869879,38.0,78017.38,0.2,0.83152,0.00012,14.2986]
[1777195873151,38.0,78016.82,0.2,0.83145,0.00012,14.30248]
[1777195873278,38.0,78016.82,0.2,0.83145,0.00012,14.30248]
[1777195879368,38.01,78014.37,0.2,0.83115,0.00012,14.31858]
[1777195880217,38.01,78012.9,0.2,0.83097,0.00012,14.32803]
[1777195880275,38.01,78012.9,0.2,0.83097,0.00012,14.32803]
[1777195880318,38.01,78011.63,0.2,0.83082,0.00012,14.33604]
[1777195881811,38.01,78006.04,0.2,0.83016,0.00012,14.37083]
[1777195886846,38.01,78005.63,0.2,0.83009,0.00012,14.37452]
[1777195894902,38.02,78006.18,0.2,0.83013,0.00012,14.36966]
[1777195899937,38.03,78005.19,0.2,0.82997,0.00012,14.37804]
[1777195904971,38.04,78004.65,0.2,0.82987,0.00012,14.38363]
[1777195910007,38.04,78004.77,0.2,0.82984,0.00012,14.38515]
[1777195915042,38.05,78005.07,0.2,0.82983,0.00012,14.3856]
[1777195921083,38.06,78004.73,0.2,0.82974,0.00012,14.39044]
[1777195930146,38.07,78004.43,0.2,0.82963,0.00012,14.39641]
[1777195935182,38.08,78001.31,0.2,0.82922,0.00012,14.41782]
[1777195942231,38.09,78000.05,0.2,0.82902,0.00012,14.42835]
[1777195947266,38.09,77998.86,0.2,0.82885,0.00012,14.43747]
[1777195952301,38.1,77997.31,0.2,0.82868,0.00012,14.44381]
[1777195957336,38.1,77995.71,0.2,0.82846,0.00012,14.45514]
[1777195962370,38.11,77995.21,0.2,0.82838,0.00012,14.45959]
[1777195968413,38.11,77995.44,0.2,0.82838,0.00012,14.45975]
[1777195973448,38.11,77995.24,0.2,0.82833,0.00012,14.46222]
[1777195979490,38.12,77995.38,0.2,0.82832,0.00012,14.46279]
[1777195982510,38.12,77990.51,0.2,0.82774,0.00012,14.4934]
[1777195987546,38.12,77987.78,0.2,0.8274,0.00012,14.51105]
[1777195991574,38.12,77996.78,0.2,0.82845,0.00012,14.45635]
[1777195995353,38.13,77996.26,0.2,0.82837,0.00012,14.46018]
[1777196000637,38.13,77997.21,0.2,0.82846,0.00012,14.4558]
[1777196005284,38.13,77997.16,0.2,0.82844,0.00012,14.4569]
[1777196006907,38.13,77997.0,0.2,0.82841,0.00012,14.45829]
[1777196007030,38.13,77997.0,0.2,0.82841,0.00012,14.45829]
[1777196007689,38.14,77997.19,0.2,0.82843,0.00012,14.45733]
[1777196014740,38.14,77996.77,0.2,0.8284,0.00012,14.45647]
[1777196015937,38.14,77996.77,0.2,0.8284,0.00012,14.45647]
[1777196016023,38.14,77996.77,0.2,0.8284,0.00012,14.45647]
[1777196020511,38.14,77996.96,0.2,0.8284,0.00012,14.45615]
[1777196020719,38.14,77996.96,0.2,0.8284,0.00012,14.45615]
[1777196020779,38.14,77996.96,0.2,0.82839,0.00012,14.45657]
[1777196021789,38.14,77996.83,0.2,0.82838,0.00012,14.45758]
[1777196026824,38.15,77997.37,0.2,0.82842,0.00012,14.45532]
[1777196031859,38.15,77996.08,0.2,0.82825,0.00012,14.46434]
[1777196036894,38.15,77996.05,0.2,0.82822,0.00012,14.46566]
[1777196041929,38.16,77994.79,0.2,0.82805,0.00012,14.47444]
[1777196046964,38.16,77994.72,0.2,0.82803,0.00012,14.47584]
[1777196051998,38.16,77994.52,0.2,0.82799,0.00012,14.47801]
[1777196057042,38.17,77993.63,0.2,0.82787,0.00012,14.48434]
[1777196062078,38.17,77993.35,0.2,0.82782,0.00012,14.4869]
[1777196067113,38.17,77993.05,0.2,0.82777,0.00012,14.48954]
[1777196072148,38.17,77993.12,0.2,0.8278,0.00012,14.48504]
[1777196078189,38.18,77992.69,0.2,0.82774,0.00012,14.48863]
[1777196088259,38.18,77992.67,0.2,0.8277,0.00012,14.49027]
[1777196095309,38.18,77993.24,0.2,0.82775,0.00012,14.4878]
[1777196104372,38.19,77992.26,0.2,0.82761,0.00012,14.4951]
[1777196110414,38.19,77992.38,0.2,0.82761,0.00012,14.49521]
[1777196116456,38.19,77992.89,0.2,0.82766,0.00012,14.49292]
[1777196121491,38.2,77992.41,0.2,0.82759,0.00012,14.49655]
[1777196127533,38.2,77994.11,0.2,0.82777,0.00012,14.48689]
[1777196133575,38.2,77995.49,0.2,0.82796,0.00012,14.47451]
[1777196138610,38.2,77994.43,0.2,0.82782,0.00012,14.48179]
[1777196147673,38.21,77994.58,0.2,0.82781,0.00012,14.48224]
[1777196154721,38.21,77994.79,0.2,0.82782,0.00012,14.48199]
[1777196159757,38.21,77994.86,0.2,0.82781,0.00012,14.48246]
[1777196165675,38.21,77994.86,0.2,0.8278,0.00012,14.48276]
[1777196173855,38.22,77993.56,0.2,0.82762,0.00012,14.4924]
[1777196180904,38.22,77993.36,0.2,0.82758,0.00012,14.49456]
[1777196193997,38.23,77993.66,0.2,0.82762,0.00012,14.4896]
[1777196199031,38.23,77993.33,0.2,0.82757,0.00012,14.4923]
[1777196204067,38.23,77994.57,0.2,0.82771,0.00012,14.48538]
[1777196214136,38.24,77995.75,0.2,0.82781,0.00012,14.47972]
[1777196221191,38.24,77996.12,0.2,0.82784,0.00012,14.47866]
[1777196226226,38.24,77996.19,0.2,0.82783,0.00012,14.47914]
[1777196231262,38.24,77996.16,0.2,0.82781,0.00012,14.48025]
[1777196236297,38.25,77993.98,0.2,0.82753,0.00012,14.49453]
[1777196241332,38.25,77992.82,0.2,0.82738,0.00012,14.50245]
[1777196246367,38.25,77992.54,0.2,0.82733,0.00012,14.50494]
[1777196251402,38.25,77992.7,0.2,0.82738,0.00012,14.49983]
[1777196257443,38.26,77992.03,0.2,0.82729,0.00012,14.50479]
[1777196262478,38.26,77992.16,0.2,0.82729,0.00012,14.50468]
[1777196267514,38.26,77982.11,0.2,0.82609,0.00012,14.56681]
[1777196268520,38.26,77978.25,0.2,0.82563,0.00012,14.59049]
[1777196273556,38.26,77976.98,0.2,0.82547,0.00012,14.59871]
[1777196279598,38.26,77976.99,0.2,0.82546,0.00012,14.59916]
[1777196284633,38.27,77977.46,0.2,0.82551,0.00012,14.59677]
[1777196289668,38.27,77976.68,0.2,0.82541,0.00012,14.60207]
[1777196296655,38.27,77975.68,0.2,0.82528,0.00012,14.60858]
[1777196302758,38.27,77974.36,0.2,0.82511,0.00012,14.61743]
[1777196308801,38.27,77973.8,0.2,0.82504,0.00012,14.62122]
[1777196313835,38.27,77973.67,0.2,0.82506,0.00012,14.61741]
[1777196318871,38.27,77970.94,0.2,0.82473,0.00012,14.63425]
[1777196324912,38.27,77972.94,0.2,0.82497,0.00012,14.62221]
[1777196329948,38.28,77974.71,0.2,0.82517,0.00012,14.61161]
[1777196334984,38.28,77974.53,0.2,0.82515,0.00012,14.61294]
[1777196340020,38.28,77974.34,0.2,0.82512,0.00012,14.61436]
[1777196345056,38.28,77974.06,0.2,0.82508,0.00012,14.61631]
[1777196351098,38.28,77974.11,0.2,0.82508,0.00012,14.61631]
[1777196358147,38.28,77973.79,0.2,0.82506,0.00012,14.61739]
[1777196367215,38.27,77971.55,0.2,0.8248,0.00012,14.6305]
[1777196371243,38.27,77968.44,0.2,0.82448,0.00012,14.64432]
[1777196376278,38.27,77969.81,0.2,0.82465,0.00012,14.63549]
[1777196381313,38.27,77969.78,0.2,0.82466,0.00012,14.63525]
[1777196386348,38.27,77972.99,0.2,0.82505,0.00012,14.61525]
[1777196393401,38.27,77972.83,0.2,0.82503,0.00012,14.61587]
[1777196398436,38.27,77972.77,0.2,0.82503,0.00012,14.616]
[1777196405484,38.26,77972.74,0.2,0.82505,0.00012,14.61496]
[1777196409514,38.26,77976.56,0.2,0.82552,0.00012,14.59097]
[1777196414549,38.26,77975.38,0.2,0.82539,0.00012,14.59745]
[1777196419584,38.26,77975.36,0.2,0.8254,0.00012,14.59683]
[1777196424618,38.25,77975.22,0.2,0.8254,0.00012,14.59678]
[1777196429654,38.25,77975.93,0.2,0.82552,0.00012,14.59084]
[1777196434689,38.24,77974.87,0.2,0.82546,0.00012,14.59084]
[1777196439724,38.24,77974.32,0.2,0.82543,0.00012,14.59253]
[1777196443752,38.23,77969.78,0.2,0.82492,0.00012,14.61894]
[1777196446773,38.23,77965.68,0.2,0.82444,0.00012,14.64336]
[1777196452815,38.23,77962.16,0.2,0.82405,0.00012,14.6634]
[1777196454829,38.23,77956.83,0.2,0.82342,0.00012,14.69563]
[1777196459864,38.23,77954.19,0.2,0.82312,0.00012,14.71105]
[1777196462432,38.22,77955.63,0.2,0.82329,0.00012,14.70196]
[1777196463286,38.22,77955.66,0.2,0.8233,0.00012,14.70164]
[1777196467528,38.22,77955.8,0.2,0.82333,0.00012,14.70023]
[1777196467921,38.22,77966.81,0.2,0.82464,0.00012,14.6328]
[1777196469935,38.22,77969.18,0.2,0.82494,0.00012,14.61757]
[1777196471167,38.22,77969.18,0.2,0.82494,0.00012,14.61757]
[1777196476984,38.21,77970.58,0.2,0.82515,0.00012,14.60665]
[1777196479880,38.21,77970.01,0.2,0.8251,0.00012,14.6094]
[1777196480021,38.21,77970.01,0.2,0.8251,0.00012,14.6094]
[1777196485045,38.2,77970.26,0.2,0.82516,0.00012,14.60601]
[1777196486494,38.2,77969.88,0.2,0.82513,0.00012,14.60759]
[1777196486532,38.2,77969.88,0.2,0.82513,0.00012,14.60759]
[1777196487055,38.2,77969.79,0.2,0.82513,0.00012,14.60777]
[1777196493099,38.19,77969.27,0.2,0.82516,0.00012,14.60345]
[1777196498133,38.19,77967.55,0.2,0.82499,0.00012,14.61209]
[1777196499585,38.19,77965.84,0.2,0.82479,0.00012,14.62217]
[1777196499775,38.19,77965.84,0.2,0.82479,0.00012,14.62217]
[1777196500148,38.18,77965.49,0.2,0.82476,0.00012,14.62391]
[1777196503169,38.18,77960.37,0.2,0.82417,0.00012,14.65406]
[1777196506190,38.18,77955.61,0.2,0.82362,0.00012,14.68234]
[1777196511225,38.17,77955.15,0.2,0.82359,0.00012,14.68359]
[1777196511736,38.17,77955.15,0.2,0.82359,0.00012,14.68359]
[1777196515274,38.17,77955.11,0.2,0.8236,0.00012,14.68285]
[1777196521739,38.17,77955.89,0.2,0.82372,0.00012,14.6768]
[1777196521778,38.17,77955.89,0.2,0.82372,0.00012,14.6768]
[1777196521963,38.17,77955.89,0.2,0.82372,0.00012,14.6768]
[1777196522021,38.17,77955.89,0.2,0.82372,0.00012,14.6768]
[1777196522064,38.16,77955.63,0.2,0.82371,0.00012,14.67747]
[1777196524316,38.16,77959.37,0.2,0.82417,0.00012,14.65369]
[1777196531365,38.15,77959.12,0.2,0.82418,0.00012,14.6533]
[1777196533237,38.15,77959.12,0.2,0.82418,0.00012,14.6533]
[1777196533279,38.15,77959.12,0.2,0.82418,0.00012,14.6533]
[1777196533378,38.15,77958.55,0.2,0.82412,0.00012,14.65625]
[1777196538414,38.15,77958.54,0.2,0.82415,0.00012,14.65495]
[1777196543449,38.14,77957.07,0.2,0.824,0.00012,14.66261]
[1777196548483,38.14,77956.97,0.2,0.82401,0.00012,14.66184]
[1777196554133,38.14,77957.11,0.2,0.82404,0.00012,14.66043]
[1777196555293,38.14,77957.11,0.2,0.8241,0.00012,14.65447]
[1777196557525,38.13,77955.86,0.2,0.82396,0.00012,14.66159]
[1777196557775,38.13,77955.86,0.2,0.82396,0.00012,14.66159]
[1777196557827,38.13,77954.74,0.2,0.82383,0.00012,14.66817]
[1777196560694,38.13,77953.41,0.2,0.82368,0.00012,14.67574]
[1777196560775,38.13,77953.41,0.2,0.82368,0.00012,14.67574]
[1777196566978,38.13,77949.79,0.2,0.82328,0.00012,14.69618]
[1777196567287,38.13,77949.79,0.2,0.82328,0.00012,14.69618]
[1777196568206,38.12,77948.7,0.2,0.82316,0.00012,14.7026]
[1777196568284,38.12,77948.7,0.2,0.82316,0.00012,14.7026]
[1777196568300,38.12,77947.63,0.2,0.82304,0.00012,14.7086]
[1777196576287,38.12,77947.52,0.2,0.82304,0.00012,14.70844]
[1777196576520,38.11,77947.39,0.2,0.8231,0.00012,14.70549]
[1777196582168,38.08,77948.3,0.2,0.82335,0.00012,14.69216]
[1777196582286,38.08,77948.3,0.2,0.82335,0.00012,14.69216]
[1777196582269,38.08,77948.37,0.2,0.82341,0.00012,14.68926]
[1777196588478,38.07,77948.73,0.2,0.82347,0.00012,14.6862]
[1777196591271,38.07,77950.68,0.2,0.82371,0.00012,14.67359]
[1777196596819,38.06,77952.21,0.2,0.82396,0.00012,14.66107]
[1777196597415,38.06,77952.21,0.2,0.82396,0.00012,14.66107]
[1777196597517,38.06,77952.21,0.2,0.82396,0.00012,14.66107]
[1777196600147,38.06,77953.64,0.2,0.82414,0.00012,14.65192]
[1777196600322,38.06,77953.64,0.2,0.82414,0.00012,14.65192]
[1777196600339,38.06,77952.89,0.2,0.82405,0.00012,14.65617]
[1777196600848,38.06,77965.62,0.2,0.82557,0.00012,14.57799]
[1777196601855,38.06,77975.76,0.2,0.82678,0.00012,14.51565]
[1777196603186,38.06,77975.76,0.2,0.82678,0.00012,14.51565]
[1777196603282,38.06,77975.76,0.2,0.82678,0.00012,14.51565]
[1777196603283,38.06,77976.53,0.2,0.82687,0.00012,14.51085]
[1777196606899,38.06,77977.77,0.2,0.82703,0.00012,14.50297]
[1777196607019,38.06,77977.77,0.2,0.82703,0.00012,14.50297]
[1777196612931,38.06,77977.4,0.2,0.82704,0.00012,14.4997]
[1777196617966,38.06,77979.73,0.2,0.82731,0.00012,14.48533]
[1777196619981,38.06,77989.54,0.2,0.82847,0.00012,14.42499]
[1777196620953,38.06,77989.54,0.2,0.82847,0.00012,14.42499]
[1777196621023,38.06,77989.54,0.2,0.82847,0.00012,14.42499]
[1777196621054,38.06,77991.54,0.2,0.82871,0.00012,14.41267]
[1777196621893,38.06,77991.54,0.2,0.82871,0.00012,14.41267]
[1777196622027,38.06,77991.54,0.2,0.82871,0.00012,14.41267]
[1777196624154,38.06,77991.55,0.2,0.82871,0.00012,14.41264]
[1777196624269,38.06,77991.55,0.2,0.82871,0.00012,14.41264]
[1777196630052,38.06,77993.61,0.2,0.82894,0.00012,14.40042]
[1777196635640,38.06,77994.05,0.2,0.82899,0.00012,14.39829]
[1777196635771,38.06,77994.05,0.2,0.82899,0.00012,14.39829]
[1777196635871,38.06,77994.05,0.2,0.82898,0.00012,14.39859]
[1777196636848,38.06,77994.05,0.2,0.82898,0.00012,14.39859]
[1777196637029,38.06,77994.05,0.2,0.82898,0.00012,14.39859]
[1777196642136,38.06,77994.2,0.2,0.82898,0.00012,14.39858]
[1777196644582,38.06,77994.16,0.2,0.82897,0.00012,14.39897]
[1777196644780,38.06,77994.16,0.2,0.82897,0.00012,14.39897]
[1777196645270,38.06,77994.16,0.2,0.82897,0.00012,14.39897]
[1777196645522,38.07,77994.16,0.2,0.82896,0.00012,14.39945]
[1777196649490,38.07,77995.44,0.2,0.82911,0.00012,14.39204]
[1777196649522,38.07,77995.44,0.2,0.82911,0.00012,14.39204]
[1777196650192,38.07,77995.32,0.2,0.82909,0.00012,14.39294]
[1777196650777,38.07,77995.32,0.2,0.82909,0.00012,14.39294]
[1777196651031,38.07,77995.32,0.2,0.82909,0.00012,14.39294]
[1777196656290,38.07,77995.52,0.2,0.8291,0.00012,14.39257]
[1777196656523,38.07,77995.52,0.2,0.82909,0.00012,14.39292]
[1777196662099,38.07,77997.81,0.2,0.82934,0.00012,14.3797]
[1777196662271,38.07,77997.81,0.2,0.82934,0.00012,14.3797]
[1777196662275,38.07,77997.84,0.2,0.82934,0.00012,14.37971]
[1777196663518,38.08,77998.21,0.2,0.82938,0.00012,14.37762]
[1777196663781,38.08,77998.21,0.2,0.82938,0.00012,14.37762]
[1777196667015,38.08,77997.89,0.2,0.82934,0.00012,14.37997]
[1777196667274,38.08,77997.89,0.2,0.82934,0.00012,14.37997]
[1777196672346,38.08,77998.05,0.2,0.82938,0.00012,14.37541]
[1777196675611,38.08,77996.58,0.2,0.82919,0.00012,14.38502]
[1777196675772,38.08,77996.58,0.2,0.82919,0.00012,14.38502]
[1777196676374,38.08,77996.65,0.2,0.8292,0.00012,14.38476]
[1777196677268,38.08,77996.65,0.2,0.8292,0.00012,14.38476]
[1777196677530,38.08,77996.65,0.2,0.82919,0.00012,14.38493]
[1777196677723,38.08,77996.65,0.2,0.82919,0.00012,14.38493]
[1777196677780,38.08,77996.65,0.2,0.82919,0.00012,14.38493]
[1777196685437,38.09,77993.12,0.2,0.82876,0.00012,14.40784]
[1777196686607,38.09,77992.99,0.2,0.82874,0.00012,14.40879]
[1777196686778,38.09,77992.99,0.2,0.82874,0.00012,14.40879]
[1777196687451,38.09,77992.57,0.2,0.82869,0.00012,14.41152]
[1777196688384,38.09,77992.57,0.2,0.82869,0.00012,14.41152]
[1777196688530,38.09,77992.57,0.2,0.82868,0.00012,14.41166]
[1777196690948,38.09,77992.57,0.2,0.82868,0.00012,14.4118]
[1777196691027,38.09,77992.57,0.2,0.82868,0.00012,14.4118]
[1777196698530,38.09,77992.6,0.2,0.82866,0.00012,14.41293]
[1777196702552,38.09,77992.6,0.2,0.82866,0.00012,14.41293]
[1777196702776,38.09,77992.6,0.2,0.82866,0.00012,14.41293]
[1777196702877,38.09,77991.94,0.2,0.82857,0.00012,14.41756]
[1777196704264,38.09,77991.94,0.2,0.82857,0.00012,14.41756]
[1777196704528,38.09,77992.11,0.2,0.82859,0.00012,14.41665]
[1777196706233,38.09,77992.09,0.2,0.82858,0.00012,14.4169]
[1777196706268,38.09,77992.09,0.2,0.82858,0.00012,14.4169]
[1777196711002,38.1,77992.53,0.2,0.82862,0.00012,14.41483]
[1777196711023,38.1,77992.53,0.2,0.82862,0.00012,14.41483]
[1777196711099,38.1,77992.23,0.2,0.82859,0.00012,14.41679]
[1777196712530,38.1,77992.0,0.2,0.82856,0.00012,14.41832]
[1777196712776,38.1,77992.0,0.2,0.82856,0.00012,14.41832]
[1777196716941,38.1,77992.32,0.2,0.82859,0.00012,14.41678]
[1777196717021,38.1,77992.32,0.2,0.82859,0.00012,14.41678]
[1777196719878,38.1,77992.22,0.2,0.82857,0.00012,14.41769]
[1777196720021,38.1,77992.22,0.2,0.82857,0.00012,14.41769]
[1777196720106,38.1,77992.06,0.2,0.82855,0.00012,14.41877]
[1777196723433,38.1,77992.43,0.2,0.82859,0.00012,14.41659]
[1777196723520,38.1,77992.43,0.2,0.82859,0.00012,14.41659]
[1777196727359,38.1,77988.48,0.2,0.82812,0.00012,14.44129]
[1777196727518,38.1,77988.67,0.2,0.82814,0.00012,14.44023]
[1777196737804,38.1,77988.05,0.2,0.8281,0.00012,14.43969]
[1777196742839,38.1,77988.1,0.2,0.8281,0.00012,14.43961]
[1777196747874,38.1,77987.97,0.2,0.82808,0.00012,14.4406]
[1777196751901,38.11,77977.12,0.2,0.82679,0.00012,14.50749]
[1777196752961,38.11,77977.12,0.2,0.82679,0.00012,14.50749]
[1777196753020,38.11,77977.12,0.2,0.82679,0.00012,14.50749]
[1777196753170,38.11,77971.88,0.2,0.82617,0.00012,14.53979]
[1777196755124,38.11,77972.68,0.2,0.82626,0.00012,14.53496]
[1777196755289,38.11,77972.68,0.2,0.82626,0.00012,14.53496]
[1777196758905,38.11,77975.53,0.2,0.82659,0.00012,14.51782]
[1777196759024,38.11,77975.53,0.2,0.82659,0.00012,14.51782]
[1777196759122,38.11,77975.32,0.2,0.82657,0.00012,14.51923]
[1777196760362,38.11,77975.32,0.2,0.82657,0.00012,14.51923]
[1777196760526,38.11,77975.32,0.2,0.82657,0.00012,14.51923]
[1777196763378,38.11,77978.24,0.2,0.82691,0.00012,14.50166]
[1777196763529,38.11,77978.24,0.2,0.82691,0.00012,14.50166]
[1777196765944,38.11,77980.45,0.2,0.82716,0.00012,14.48852]
[1777196766031,38.11,77980.45,0.2,0.82716,0.00012,14.48852]
[1777196770257,38.11,77979.37,0.2,0.82702,0.00012,14.49558]
[1777196770284,38.11,77979.37,0.2,0.82702,0.00012,14.49558]
[1777196771283,38.11,77980.39,0.2,0.82714,0.00012,14.48959]
[1777196771315,38.11,77979.25,0.2,0.827,0.00012,14.49673]
[1777196779091,38.12,77978.97,0.2,0.82695,0.00012,14.49942]
[1777196780530,38.12,77978.97,0.2,0.82695,0.00012,14.49942]
[1777196780767,38.12,77978.97,0.2,0.82695,0.00012,14.49942]
[1777196791175,38.12,77978.97,0.2,0.82697,0.00012,14.49582]
[1777196796230,38.12,77978.22,0.2,0.82687,0.00012,14.50083]
[1777196796276,38.12,77978.22,0.2,0.82687,0.00012,14.50083]
[1777196797170,38.12,77978.31,0.2,0.82688,0.00012,14.50036]
[1777196797285,38.12,77978.31,0.2,0.82688,0.00012,14.50036]
[1777196797384,38.12,77978.17,0.2,0.82686,0.00012,14.50131]
[1777196797873,38.12,77978.17,0.2,0.82686,0.00012,14.50131]
[1777196798019,38.12,77978.17,0.2,0.82686,0.00012,14.50131]
[1777196801598,38.12,77980.86,0.2,0.82717,0.00012,14.48521]
[1777196801781,38.12,77980.86,0.2,0.82717,0.00012,14.48521]
[1777196805923,38.12,77981.48,0.2,0.82724,0.00012,14.48184]
[1777196806022,38.12,77981.48,0.2,0.82724,0.00012,14.48184]
[1777196814817,38.13,77981.3,0.2,0.82721,0.00012,14.48347]
[1777196815026,38.13,77981.3,0.2,0.82721,0.00012,14.48347]
[1777196816250,38.13,77981.3,0.2,0.8272,0.00012,14.48398]
[1777196816275,38.13,77981.3,0.2,0.8272,0.00012,14.48398]
[1777196816352,38.13,77981.3,0.2,0.8272,0.00012,14.48409]
[1777196818928,38.13,77981.3,0.2,0.8272,0.00012,14.48409]
[1777196819021,38.13,77981.3,0.2,0.8272,0.00012,14.48409]
[1777196824409,38.13,77981.12,0.2,0.82716,0.00012,14.48601]
[1777196827856,38.13,77980.64,0.2,0.8271,0.00012,14.48924]
[1777196828027,38.13,77980.64,0.2,0.8271,0.00012,14.48924]
[1777196828702,38.13,77980.63,0.2,0.82709,0.00012,14.4894]
[1777196828773,38.13,77980.63,0.2,0.82709,0.00012,14.4894]
[1777196829426,38.13,77980.63,0.2,0.82709,0.00012,14.4894]
[1777196829523,38.13,77980.63,0.2,0.82709,0.00012,14.4894]
[1777196829527,38.13,77978.0,0.2,0.82678,0.00012,14.50573]
[1777196835020,38.13,77974.35,0.2,0.82634,0.00012,14.52843]
[1777196835278,38.13,77974.35,0.2,0.82634,0.00012,14.52843]
[1777196836966,38.13,77971.83,0.2,0.82604,0.00012,14.5438]
[1777196837023,38.13,77971.83,0.2,0.82604,0.00012,14.5438]
[1777196837500,38.13,77971.91,0.2,0.82605,0.00012,14.54317]
[1777196842197,38.13,77972.38,0.2,0.82612,0.00012,14.53975]
[1777196842286,38.13,77972.38,0.2,0.82612,0.00012,14.53975]
[1777196845558,38.13,77971.82,0.2,0.82606,0.00012,14.54283]
[1777196845769,38.13,77972.07,0.2,0.82609,0.00012,14.54118]
[1777196855630,38.13,77971.93,0.2,0.82614,0.00012,14.53612]
[1777196861077,38.12,77972.48,0.2,0.82621,0.00012,14.53239]
[1777196861275,38.12,77972.48,0.2,0.82621,0.00012,14.53239]
[1777196862220,38.12,77973.31,0.2,0.82631,0.00012,14.52721]
[1777196862275,38.12,77973.31,0.2,0.82631,0.00012,14.52721]
[1777196862374,38.12,77972.05,0.2,0.82616,0.00012,14.53487]
[1777196864695,38.12,77967.92,0.2,0.82568,0.00012,14.55995]
[1777196867042,38.12,77967.09,0.2,0.82558,0.00012,14.56492]
[1777196867281,38.12,77967.09,0.2,0.82558,0.00012,14.56492]
[1777196871745,38.12,77971.16,0.2,0.82608,0.00012,14.53924]
[1777196872934,38.12,77971.16,0.2,0.82608,0.00012,14.53924]
[1777196873025,38.12,77971.16,0.2,0.82608,0.00012,14.53924]
[1777196873242,38.12,77971.16,0.2,0.82608,0.00012,14.53924]
[1777196873284,38.12,77971.16,0.2,0.82608,0.00012,14.53924]
[1777196873374,38.12,77971.54,0.2,0.82612,0.00012,14.53682]
[1777196878572,38.12,77973.84,0.2,0.8264,0.00012,14.52243]
[1777196878775,38.12,77973.78,0.2,0.8264,0.00012,14.52273]
[1777196883929,38.12,77974.66,0.2,0.82651,0.00012,14.5171]
[1777196884024,38.12,77974.66,0.2,0.82651,0.00012,14.5171]
[1777196884122,38.12,77978.34,0.2,0.82694,0.00012,14.49439]
[1777196885457,38.12,77978.34,0.2,0.82694,0.00012,14.49439]
[1777196885528,38.12,77978.34,0.2,0.82694,0.00012,14.49439]
[1777196886569,38.12,77978.81,0.2,0.827,0.00012,14.49145]
[1777196886769,38.12,77978.89,0.2,0.82701,0.00012,14.49096]
[1777196891605,38.12,77975.43,0.2,0.8266,0.00012,14.51208]
[1777196891777,38.12,77975.42,0.2,0.8266,0.00012,14.51208]
[1777196893930,38.12,77974.54,0.2,0.8265,0.00012,14.51742]
[1777196894018,38.12,77974.54,0.2,0.8265,0.00012,14.51742]
[1777196894120,38.12,77974.68,0.2,0.82652,0.00012,14.51643]
[1777196897762,38.12,77975.8,0.2,0.82665,0.00012,14.50935]
[1777196897774,38.12,77975.8,0.2,0.82665,0.00012,14.50935]
[1777196902299,38.12,77980.28,0.2,0.82719,0.00012,14.48165]
[1777196902529,38.12,77980.28,0.2,0.82719,0.00012,14.48165]
[1777196903636,38.12,77978.25,0.2,0.82695,0.00012,14.49404]
[1777196903771,38.12,77978.15,0.2,0.82694,0.00012,14.49465]
[1777196904006,38.12,77978.25,0.2,0.82695,0.00012,14.49399]
[1777196908258,38.11,77978.18,0.2,0.82695,0.00012,14.49428]
[1777196908271,38.11,77978.18,0.2,0.82695,0.00012,14.49428]
[1777196914075,38.11,77979.07,0.2,0.8271,0.00012,14.48364]
[1777196916498,38.11,77979.29,0.2,0.82713,0.00012,14.48224]
[1777196916524,38.11,77979.29,0.2,0.82713,0.00012,14.48224]
[1777196918038,38.11,77978.78,0.2,0.82707,0.00012,14.48529]
[1777196918269,38.11,77978.78,0.2,0.82707,0.00012,14.48529]
[1777196918370,38.11,77978.78,0.2,0.82707,0.00012,14.48524]
[1777196924145,38.11,77979.26,0.2,0.82713,0.00012,14.48203]
[1777196926633,38.11,77977.77,0.2,0.82695,0.00012,14.49113]
[1777196926770,38.11,77976.06,0.2,0.82675,0.00012,14.50158]
[1777196933208,38.11,77975.59,0.2,0.82671,0.00012,14.50397]
[1777196939499,38.11,77975.99,0.2,0.82676,0.00012,14.5013]
[1777196939524,38.11,77975.99,0.2,0.82676,0.00012,14.5013]
[1777196941522,38.11,77976.13,0.2,0.82678,0.00012,14.50016]
[1777196941621,38.11,77975.96,0.2,0.82676,0.00012,14.50107]
[1777196941770,38.11,77975.96,0.2,0.82676,0.00012,14.50107]
[1777196946867,38.11,77976.64,0.2,0.82685,0.00012,14.49661]
[1777196947021,38.11,77976.64,0.2,0.82685,0.00012,14.49661]
[1777196952341,38.11,77975.87,0.2,0.82676,0.00012,14.50096]
[1777196956794,38.11,77975.82,0.2,0.82676,0.00012,14.50099]
[1777196957022,38.11,77975.82,0.2,0.82676,0.00012,14.50099]
[1777196958589,38.11,77975.82,0.2,0.82676,0.00012,14.50092]
[1777196958610,38.11,77975.89,0.2,0.82677,0.00012,14.50035]
[1777196958771,38.11,77975.89,0.2,0.82677,0.00012,14.50035]
[1777196964598,38.1,77975.89,0.2,0.82678,0.00012,14.50008]
[1777196964772,38.1,77975.89,0.2,0.82678,0.00012,14.49995]
[1777196970467,38.1,77975.97,0.2,0.8268,0.00012,14.49912]
[1777196975503,38.1,77976.1,0.2,0.82686,0.00012,14.49313]
[1777196977122,38.1,77976.05,0.2,0.82686,0.00012,14.49337]
[1777196979190,38.1,77977.49,0.2,0.82703,0.00012,14.4844]
[1777196979281,38.1,77977.49,0.2,0.82703,0.00012,14.4844]
[1777196979530,38.1,77977.39,0.2,0.82702,0.00012,14.48495]
[1777196980536,38.1,77981.89,0.2,0.82755,0.00012,14.45725]
[1777196985575,38.1,77982.69,0.2,0.82765,0.00012,14.45226]
[1777196990610,38.1,77983.91,0.2,0.82779,0.00012,14.44477]
[1777196995645,38.1,77982.52,0.2,0.82763,0.00012,14.45335]
[1777197002693,38.1,77982.6,0.2,0.82764,0.00012,14.45294]
[1777197008735,38.1,77982.67,0.2,0.82764,0.00012,14.45262]
[1777197013775,38.1,77985.83,0.2,0.82801,0.00012,14.43338]
[1777197019817,38.1,77985.66,0.2,0.82799,0.00012,14.4347]
[1777197024852,38.1,77987.13,0.2,0.82816,0.00012,14.42593]
[1777197029888,38.1,77987.19,0.2,0.82816,0.00012,14.42587]
[1777197036936,38.11,77987.11,0.2,0.82818,0.00012,14.42198]
[1777197041971,38.11,77987.28,0.2,0.82819,0.00012,14.42134]
[1777197047006,38.11,77987.21,0.2,0.82818,0.00012,14.4222]
[1777197052043,38.11,77987.44,0.2,0.8282,0.00012,14.42122]
[1777197058085,38.11,77987.54,0.2,0.8282,0.00012,14.42116]
[1777197065134,38.11,77987.56,0.2,0.82819,0.00012,14.42171]
[1777197071176,38.12,77987.76,0.2,0.8282,0.00012,14.42106]
[1777197080239,38.12,77989.02,0.2,0.82833,0.00012,14.41428]
[1777197083260,38.12,77998.76,0.2,0.82947,0.00012,14.3547]
[1777197084267,38.12,78000.58,0.2,0.82968,0.00012,14.34366]
[1777197090309,38.12,78000.52,0.2,0.82966,0.00012,14.3451]
[1777197097357,38.13,78000.07,0.2,0.82962,0.00012,14.34436]
[1777197102393,38.13,77999.83,0.2,0.82957,0.00012,14.34688]
[1777197107428,38.13,78002.26,0.2,0.82984,0.00012,14.33303]
[1777197110449,38.14,78008.18,0.2,0.83052,0.00012,14.29737]
[1777197113470,38.14,78013.17,0.2,0.83109,0.00012,14.26725]
[1777197118505,38.14,78013.31,0.2,0.83109,0.00012,14.26744]
[1777197119511,38.14,78005.95,0.2,0.83022,0.00012,14.3129]
[1777197121526,38.14,78003.93,0.2,0.82998,0.00012,14.32579]
[1777197123540,38.14,77999.8,0.2,0.82949,0.00012,14.35159]
[1777197128575,38.15,77998.98,0.2,0.82938,0.00012,14.35746]
[1777197133610,38.15,77999.55,0.2,0.82943,0.00012,14.35474]
[1777197138645,38.15,78000.8,0.2,0.82956,0.00012,14.34783]
[1777197143679,38.15,78000.21,0.2,0.82948,0.00012,14.35221]
[1777197148715,38.16,78000.07,0.2,0.82945,0.00012,14.35375]
[1777197154756,38.16,78000.49,0.2,0.82953,0.00012,14.34688]
[1777197160799,38.16,78001.05,0.2,0.82958,0.00012,14.34397]
[1777197167847,38.16,78004.53,0.2,0.82998,0.00012,14.32342]
[1777197172883,38.16,78004.22,0.2,0.82993,0.00012,14.32591]
[1777197179932,38.17,78004.09,0.2,0.8299,0.00012,14.32754]
[1777197184967,38.17,78010.39,0.2,0.83063,0.00012,14.28944]
[1777197186981,38.17,78013.3,0.2,0.83096,0.00012,14.27194]
[1777197192016,38.17,78013.3,0.2,0.83094,0.00012,14.27295]
[1777197197050,38.17,78013.28,0.2,0.83092,0.00012,14.27409]
[1777197203092,38.18,78013.51,0.2,0.83092,0.00012,14.2739]
[1777197208128,38.18,78014.69,0.2,0.83104,0.00012,14.26768]
[1777197213163,38.18,78015.36,0.2,0.83114,0.00012,14.25975]
[1777197218198,38.19,78015.65,0.2,0.83116,0.00012,14.25907]
[1777197223233,38.19,78017.71,0.2,0.83137,0.00012,14.24759]
[1777197228267,38.19,78017.93,0.2,0.83138,0.00012,14.24744]
[1777197233303,38.2,78017.62,0.2,0.83132,0.00012,14.25054]
[1777197238338,38.2,78015.34,0.2,0.83103,0.00012,14.26571]
[1777197243372,38.21,78014.69,0.2,0.83094,0.00012,14.27078]
[1777197248407,38.21,78013.56,0.2,0.83079,0.00012,14.27876]
[1777197251429,38.21,78009.3,0.2,0.83028,0.00012,14.30548]
[1777197257471,38.21,78009.38,0.2,0.83027,0.00012,14.30602]
[1777197262506,38.22,78007.41,0.2,0.83002,0.00012,14.31894]
[1777197268548,38.22,78007.99,0.2,0.83007,0.00012,14.31634]
[1777197275597,38.22,78007.46,0.2,0.83003,0.00012,14.31586]
[1777197280631,38.22,78011.18,0.2,0.83045,0.00012,14.29388]
[1777197287681,38.23,78010.93,0.2,0.83037,0.00012,14.29845]
[1777197292716,38.26,78011.71,0.2,0.83029,0.00012,14.3026]
[1777197302786,38.3,78011.26,0.2,0.82998,0.00012,14.31908]
[1777197307823,38.3,78009.81,0.2,0.8298,0.00012,14.32863]
[1777197312857,38.31,78009.06,0.2,0.8297,0.00012,14.33383]
[1777197317892,38.31,78009.09,0.2,0.8297,0.00012,14.33422]
[1777197322927,38.31,78009.5,0.2,0.82973,0.00012,14.33229]
[1777197329978,38.31,78009.52,0.2,0.82972,0.00012,14.33311]
[1777197335013,38.31,78015.3,0.2,0.83043,0.00012,14.29319]
[1777197343475,38.31,78013.96,0.2,0.83027,0.00012,14.30165]
[1777197349111,38.32,78014.27,0.2,0.83029,0.00012,14.30042]
[1777197355153,38.32,78014.02,0.2,0.83025,0.00012,14.30243]
[1777197362203,38.32,78013.74,0.2,0.83021,0.00012,14.30474]
[1777197369253,38.32,78013.49,0.2,0.83017,0.00012,14.30689]
[1777197374291,38.32,78013.14,0.2,0.83012,0.00012,14.30947]
[1777197380333,38.32,78012.6,0.2,0.83005,0.00012,14.31331]
[1777197392416,38.33,78012.56,0.2,0.83007,0.00012,14.30977]
[1777197399466,38.33,78012.52,0.2,0.83005,0.00012,14.31078]
[1777197409536,38.33,78012.67,0.2,0.83004,0.00012,14.31104]
[1777197414570,38.34,78012.69,0.2,0.83003,0.00012,14.31149]
[1777197420613,38.34,78012.7,0.2,0.83002,0.00012,14.31209]
[1777197425647,38.34,78014.07,0.2,0.83017,0.00012,14.30426]
[1777197431690,38.34,78012.73,0.2,0.83,0.00012,14.3131]
[1777197437731,38.34,78012.79,0.2,0.83,0.00012,14.31335]
[1777197446794,38.35,78012.72,0.2,0.82997,0.00012,14.31469]
[1777197452837,38.35,78013.35,0.2,0.83008,0.00012,14.30657]
[1777197460893,38.35,78011.44,0.2,0.82984,0.00012,14.31894]
[1777197468949,38.35,78011.22,0.2,0.8298,0.00012,14.321]
[1777197474452,38.35,78011.22,0.2,0.8298,0.00012,14.321]
[1777197480030,38.35,78011.36,0.2,0.8298,0.00012,14.32113]
[1777197485065,38.36,78011.23,0.2,0.82978,0.00012,14.32237]
[1777197490100,38.36,78012.61,0.2,0.82993,0.00012,14.31441]
[1777197495135,38.36,78012.44,0.2,0.8299,0.00012,14.31594]
[1777197500170,38.36,78011.82,0.2,0.82982,0.00012,14.32018]
[1777197505205,38.36,78011.69,0.2,0.8298,0.00012,14.32152]
[1777197510240,38.36,78011.55,0.2,0.82977,0.00012,14.32281]
[1777197515275,38.36,78012.07,0.2,0.82987,0.00012,14.31522]
[1777197521317,38.37,78012.47,0.2,0.8299,0.00012,14.31335]
[1777197528366,38.37,78012.21,0.2,0.82986,0.00012,14.31561]
[1777197537429,38.37,78012.43,0.2,0.82987,0.00012,14.31509]
[1777197542464,38.37,78012.64,0.2,0.82989,0.00012,14.31428]
[1777197547501,38.37,78013.12,0.2,0.82993,0.00012,14.31181]
[1777197552537,38.38,78015.95,0.2,0.83026,0.00012,14.29491]
[1777197557572,38.38,78018.81,0.2,0.83058,0.00012,14.27794]
[1777197562606,38.38,78018.44,0.2,0.83053,0.00012,14.28074]
[1777197567642,38.38,78018.18,0.2,0.83049,0.00012,14.28281]
[1777197573684,38.38,78018.22,0.2,0.83052,0.00012,14.27823]
[1777197579726,38.38,78018.45,0.2,0.83054,0.00012,14.27736]
[1777197584760,38.38,78018.19,0.2,0.8305,0.00012,14.27935]
[1777197589796,38.39,78017.78,0.2,0.83045,0.00012,14.28222]
[1777197595838,38.39,78017.85,0.2,0.83045,0.00012,14.28222]
[1777197600873,38.39,78017.38,0.2,0.83039,0.00012,14.28543]
[1777197602887,38.39,78013.21,0.2,0.8299,0.00012,14.31101]
[1777197607922,38.39,78013.92,0.2,0.82998,0.00012,14.30685]
[1777197612957,38.39,78014.05,0.2,0.82999,0.00012,14.30623]
[1777197617992,38.39,78013.77,0.2,0.82996,0.00012,14.30813]
[1777197623027,38.39,78012.78,0.2,0.82984,0.00012,14.31435]
[1777197624033,38.39,78004.61,0.2,0.82888,0.00012,14.36425]
[1777197625040,38.39,77997.97,0.2,0.8281,0.00012,14.40472]
[1777197633097,38.39,77998.23,0.2,0.82817,0.00012,14.3984]
[1777197641152,38.39,77998.04,0.2,0.82815,0.00012,14.39985]
[1777197646188,38.39,77998.55,0.2,0.8282,0.00012,14.39684]
[1777197651223,38.39,77997.88,0.2,0.82812,0.00012,14.40101]
[1777197655251,38.39,77993.78,0.2,0.82764,0.00012,14.42599]
[1777197657265,38.39,77989.61,0.2,0.82715,0.00012,14.45137]
[1777197662300,38.39,77988.06,0.2,0.82698,0.00012,14.46051]
[1777197667336,38.39,77987.83,0.2,0.82695,0.00012,14.46158]
[1777197670355,38.39,77982.45,0.2,0.82632,0.00012,14.49418]
[1777197675391,38.39,77981.04,0.2,0.82617,0.00012,14.50213]
[1777197680425,38.39,77981.12,0.2,0.82619,0.00012,14.50103]
[1777197685461,38.38,77981.27,0.2,0.82622,0.00012,14.4995]
[1777197690496,38.38,77981.19,0.2,0.82622,0.00012,14.49935]
[1777197696538,38.38,77981.1,0.2,0.82627,0.00012,14.49426]
[1777197701573,38.38,77981.33,0.2,0.82631,0.00012,14.49225]
[1777197706607,38.38,77981.55,0.2,0.82634,0.00012,14.49027]
[1777197711643,38.37,77980.94,0.2,0.82628,0.00012,14.4933]
[1777197716678,38.37,77980.06,0.2,0.82619,0.00012,14.49804]
[1777197721712,38.37,77982.29,0.2,0.82647,0.00012,14.48387]
[1777197726748,38.37,77983.41,0.2,0.82661,0.00012,14.4765]
[1777197731783,38.37,77983.47,0.2,0.82663,0.00012,14.4756]
[1777197736818,38.36,77981.66,0.2,0.82642,0.00012,14.48605]
[1777197742859,38.36,77981.96,0.2,0.82647,0.00012,14.48349]
[1777197747895,38.36,77982.02,0.2,0.82649,0.00012,14.48252]
[1777197754944,38.36,77982.06,0.2,0.82655,0.00012,14.47654]
[1777197760986,38.36,77983.05,0.2,0.82668,0.00012,14.46978]
[1777197766023,38.35,77983.16,0.2,0.82671,0.00012,14.46852]
[1777197771057,38.35,77981.97,0.2,0.82658,0.00012,14.47518]
[1777197777101,38.35,77982.58,0.2,0.82667,0.00012,14.47074]
[1777197782135,38.35,77982.41,0.2,0.82666,0.00012,14.4712]
[1777197788178,38.35,77982.27,0.2,0.82665,0.00012,14.47136]
[1777197793213,38.34,77982.43,0.2,0.82668,0.00012,14.46981]
[1777197794219,38.34,77988.85,0.2,0.82744,0.00012,14.43052]
[1777197799255,38.34,77989.73,0.2,0.82755,0.00012,14.42491]
[1777197804290,38.34,77990.68,0.2,0.82767,0.00012,14.41888]
[1777197807311,38.34,77994.91,0.2,0.82817,0.00012,14.39286]
[1777197812365,38.34,77995.45,0.2,0.82828,0.00012,14.38414]
[1777197817399,38.34,77995.53,0.2,0.8283,0.00012,14.38308]
[1777197822435,38.34,77992.15,0.2,0.82792,0.00012,14.4031]
[1777197828476,38.33,77992.61,0.2,0.82799,0.00012,14.3994]
[1777197833512,38.33,77992.4,0.2,0.82798,0.00012,14.39996]
[1777197840561,38.33,77992.04,0.2,0.82796,0.00012,14.40104]
[1777197845596,38.33,77991.47,0.2,0.8279,0.00012,14.40383]
[1777197850631,38.32,77992.2,0.2,0.828,0.00012,14.3987]
[1777197856673,38.32,77991.9,0.2,0.82798,0.00012,14.39968]
[1777197861708,38.32,77989.7,0.2,0.82774,0.00012,14.41233]
[1777197867621,38.32,77989.69,0.2,0.82774,0.00012,14.41223]
[1777197872786,38.31,77990.83,0.2,0.82794,0.00012,14.39888]
[1777197878829,38.31,77990.86,0.2,0.82796,0.00012,14.39797]
[1777197883864,38.31,77990.78,0.2,0.82796,0.00012,14.39785]
[1777197888900,38.31,77990.85,0.2,0.82798,0.00012,14.39684]
[1777197894945,38.31,77990.88,0.2,0.828,0.00012,14.39597]
[1777197900988,38.3,77991.7,0.2,0.82811,0.00012,14.39028]
[1777197912066,38.3,77990.84,0.2,0.82803,0.00012,14.39438]
[1777197917100,38.3,77990.82,0.2,0.82804,0.00012,14.39399]
[1777197923142,38.3,77990.37,0.2,0.82799,0.00012,14.39613]
[1777197929185,38.29,77990.29,0.2,0.828,0.00012,14.39601]
[1777197940262,38.29,77990.48,0.2,0.82808,0.00012,14.38889]
[1777197950332,38.29,77990.48,0.2,0.8281,0.00012,14.388]
[1777197955366,38.29,77990.48,0.2,0.82811,0.00012,14.38751]
[1777197965437,38.28,77990.48,0.2,0.82813,0.00012,14.38647]
[1777197968458,38.28,78003.05,0.2,0.82961,0.00012,14.30917]
[1777197969465,38.28,78006.19,0.2,0.82998,0.00012,14.28993]
[1777197972032,38.28,78004.77,0.2,0.82981,0.00012,14.29859]
[1777197980541,38.28,78003.09,0.2,0.82962,0.00012,14.30884]
[1777197985676,38.28,78001.79,0.2,0.82946,0.00012,14.31686]
[1777197985801,38.28,78002.11,0.2,0.8295,0.00012,14.31494]
[1777197989605,38.28,78008.15,0.2,0.83021,0.00012,14.27802]
[1777197990612,38.28,78012.7,0.2,0.83074,0.00012,14.25017]
[1777197991428,38.28,78012.7,0.2,0.83074,0.00012,14.25017]
[1777197991527,38.28,78012.7,0.2,0.83074,0.00012,14.25017]
[1777197991618,38.28,78012.26,0.2,0.83073,0.00012,14.24798]
[1777197994608,38.28,78013.0,0.2,0.83081,0.00012,14.24353]
[1777198000684,38.28,78013.16,0.2,0.83083,0.00012,14.24291]
[1777198005719,38.29,78029.23,0.2,0.83269,0.00012,14.14481]
[1777198006726,38.29,78036.04,0.2,0.83347,0.00012,14.10314]
[1777198007731,38.29,78036.04,0.2,0.83347,0.00012,14.10314]
[1777198007782,38.29,78036.04,0.2,0.83347,0.00012,14.10314]
[1777198013717,38.29,78036.49,0.2,0.83352,0.00012,14.1008]
[1777198013777,38.29,78036.49,0.2,0.83352,0.00012,14.1008]
[1777198013775,38.29,78037.52,0.2,0.83364,0.00012,14.09454]
[1777198018810,38.29,78037.45,0.2,0.83362,0.00012,14.09532]
[1777198019786,38.29,78037.45,0.2,0.83362,0.00012,14.09532]
[1777198023969,38.29,78037.17,0.2,0.83358,0.00012,14.09765]
[1777198024025,38.29,78037.17,0.2,0.83358,0.00012,14.09765]
[1777198024070,38.29,78037.48,0.2,0.83361,0.00012,14.096]
[1777198030442,38.29,78034.07,0.2,0.83319,0.00012,14.1181]
[1777198030520,38.29,78034.07,0.2,0.83319,0.00012,14.1181]
[1777198034651,38.3,78031.07,0.2,0.83283,0.00012,14.13733]
[1777198034781,38.3,78031.07,0.2,0.83283,0.00012,14.13733]
[1777198034704,38.3,78031.27,0.2,0.83285,0.00012,14.13629]
[1777198039961,38.3,78030.54,0.2,0.83275,0.00012,14.1419]
[1777198043353,38.3,78047.33,0.2,0.83468,0.00011,14.03931]
[1777198043989,38.3,78051.65,0.2,0.83517,0.00011,14.01294]
[1777198046117,38.3,78050.82,0.2,0.83507,0.00011,14.0182]
[1777198049025,38.3,78051.25,0.2,0.83512,0.00011,14.01567]
[1777198049270,38.3,78051.25,0.2,0.83512,0.00011,14.01567]
[1777198049361,38.3,78051.02,0.2,0.83509,0.00011,14.0172]
[1777198052047,38.3,78058.56,0.2,0.83599,0.00011,13.96622]
[1777198053630,38.3,78058.56,0.2,0.83599,0.00011,13.96622]
[1777198053769,38.3,78058.56,0.2,0.83599,0.00011,13.96622]
[1777198053790,38.3,78061.01,0.2,0.83627,0.00011,13.95148]
[1777198054061,38.3,78065.51,0.2,0.83678,0.00011,13.92386]
[1777198056619,38.31,78066.29,0.2,0.83687,0.00011,13.91927]
[1777198056728,38.31,78066.29,0.2,0.83687,0.00011,13.91927]
[1777198056769,38.31,78066.29,0.2,0.83687,0.00011,13.91927]
[1777198056822,38.31,78063.8,0.2,0.83658,0.00011,13.93478]
[1777198062116,38.31,78064.99,0.2,0.8367,0.00011,13.92801]
[1777198067151,38.31,78064.76,0.2,0.83667,0.00011,13.93007]
[1777198073194,38.31,78064.08,0.2,0.83657,0.00011,13.93502]
[1777198074882,38.31,78064.08,0.2,0.83657,0.00011,13.93502]
[1777198078815,38.31,78066.43,0.2,0.83683,0.00011,13.92115]
[1777198083839,38.32,78067.83,0.2,0.83698,0.00011,13.91332]
[1777198084775,38.32,78068.65,0.2,0.83707,0.00011,13.90844]
[1777198089887,38.32,78066.34,0.2,0.83679,0.00011,13.92355]
[1777198090031,38.32,78067.03,0.2,0.83686,0.00011,13.91947]
[1777198090312,38.32,78067.18,0.2,0.83688,0.00011,13.91871]
[1777198095348,38.32,78065.12,0.2,0.83664,0.00011,13.9314]
[1777198096355,38.32,78061.17,0.2,0.83619,0.00011,13.95558]
[1777198097105,38.32,78061.17,0.2,0.83619,0.00011,13.95558]
[1777198097269,38.32,78061.17,0.2,0.83619,0.00011,13.95558]
[1777198097362,38.32,78054.84,0.2,0.83547,0.00011,13.99452]
[1777198101602,38.32,78053.76,0.2,0.83534,0.00011,14.00133]
[1777198102066,38.32,78053.8,0.2,0.83534,0.00011,14.00114]
[1777198102270,38.32,78053.8,0.2,0.83534,0.00011,14.00114]
[1777198102397,38.32,78055.58,0.2,0.83555,0.00011,13.99029]
[1777198104411,38.32,78060.39,0.2,0.83609,0.00011,13.96098]
[1777198109446,38.32,78058.43,0.2,0.83586,0.00011,13.97355]
[1777198114481,38.32,78055.32,0.2,0.83554,0.00011,13.98823]
[1777198119516,38.33,78055.11,0.2,0.8355,0.00011,13.98997]
[1777198125558,38.33,78055.1,0.2,0.83549,0.00011,13.99057]
[1777198130593,38.33,78055.06,0.2,0.83548,0.00011,13.99129]
[1777198135628,38.33,78055.34,0.2,0.8355,0.00011,13.99005]
[1777198140663,38.33,78055.44,0.2,0.83551,0.00011,13.98976]
[1777198144690,38.33,78059.53,0.2,0.83598,0.00011,13.96458]
[1777198146705,38.33,78066.29,0.2,0.83675,0.00011,13.92299]
[1777198151739,38.33,78065.57,0.2,0.83666,0.00011,13.92826]
[1777198156775,38.33,78067.38,0.2,0.83686,0.00011,13.91718]
[1777198161810,38.33,78069.85,0.2,0.83715,0.00011,13.90157]
[1777198166845,38.33,78070.24,0.2,0.8372,0.00011,13.89878]
[1777198171880,38.33,78069.37,0.2,0.83715,0.00011,13.89875]
[1777198177922,38.33,78061.53,0.2,0.83626,0.00011,13.94702]
[1777198178929,38.33,78055.77,0.2,0.8356,0.00011,13.98237]
[1777198183963,38.33,78055.06,0.2,0.83551,0.00011,13.98708]
[1777198189006,38.33,78061.73,0.2,0.83627,0.00011,13.94651]
[1777198194040,38.33,78058.41,0.2,0.8359,0.00011,13.96643]
[1777198199080,38.33,78054.8,0.2,0.83549,0.00011,13.98815]
[1777198204115,38.33,78052.75,0.2,0.83526,0.00011,14.00067]
[1777198209152,38.33,78051.83,0.2,0.83515,0.00011,14.00651]
[1777198214186,38.33,78055.71,0.2,0.83559,0.00011,13.98258]
[1777198219222,38.33,78057.92,0.2,0.83585,0.00011,13.96896]
[1777198224259,38.33,78059.4,0.2,0.83602,0.00011,13.95991]
[1777198229292,38.33,78056.48,0.2,0.83569,0.00011,13.97764]
[1777198234326,38.33,78054.6,0.2,0.83552,0.00011,13.98415]
[1777198241375,38.33,78054.46,0.2,0.83552,0.00011,13.98389]
[1777198246410,38.32,78053.66,0.2,0.83544,0.00011,13.9883]
[1777198251446,38.32,78053.73,0.2,0.83545,0.00011,13.98757]
[1777198258495,38.32,78054.79,0.2,0.8356,0.00011,13.97959]
[1777198263530,38.32,78056.88,0.2,0.83585,0.00011,13.96594]
[1777198268566,38.31,78059.12,0.2,0.83612,0.00011,13.95167]
[1777198269573,38.31,78063.26,0.2,0.83659,0.00011,13.9263]
[1777198274609,38.31,78065.7,0.2,0.83687,0.00011,13.91148]
[1777198279644,38.31,78065.42,0.2,0.83685,0.00011,13.91261]
[1777198284679,38.31,78065.23,0.2,0.83684,0.00011,13.91311]
[1777198289714,38.31,78065.71,0.2,0.8369,0.00011,13.90949]
[1777198294748,38.31,78065.46,0.2,0.83693,0.00011,13.90545]
[1777198299784,38.31,78065.81,0.2,0.83698,0.00011,13.90263]
[1777198304818,38.3,78065.6,0.2,0.83697,0.00011,13.90323]
[1777198310861,38.3,78062.1,0.2,0.83659,0.00011,13.92387]
[1777198316903,38.3,78058.96,0.2,0.83625,0.00011,13.9421]
[1777198321938,38.3,78060.01,0.2,0.83638,0.00011,13.93475]
[1777198325527,38.29,78060.35,0.2,0.83643,0.00011,13.93215]
[1777198325966,38.29,78060.07,0.2,0.8364,0.00011,13.93369]
[1777198331001,38.29,78060.63,0.2,0.83648,0.00011,13.92941]
[1777198336036,38.29,78064.28,0.2,0.83691,0.00011,13.90621]
[1777198337376,38.29,78063.86,0.2,0.83687,0.00011,13.90864]
[1777198337530,38.29,78063.86,0.2,0.83687,0.00011,13.90864]
[1777198338050,38.29,78063.99,0.2,0.83688,0.00011,13.90771]
[1777198345100,38.28,78063.89,0.2,0.8369,0.00011,13.90684]
[1777198350134,38.28,78063.85,0.2,0.83692,0.00011,13.9058]
[1777198352148,38.28,78061.37,0.2,0.83669,0.00011,13.91569]
[1777198354162,38.28,78059.7,0.2,0.8365,0.00011,13.92549]
[1777198361210,38.27,78059.38,0.2,0.8365,0.00011,13.92579]
[1777198367255,38.27,78059.37,0.2,0.83652,0.00011,13.92446]
[1777198372290,38.27,78059.36,0.2,0.83654,0.00011,13.92367]
[1777198380369,38.26,78059.46,0.2,0.83657,0.00011,13.92172]
[1777198385404,38.26,78059.93,0.2,0.83664,0.00011,13.91804]
[1777198390438,38.26,78061.39,0.2,0.83682,0.00011,13.90829]
[1777198396481,38.25,78062.74,0.2,0.83699,0.00011,13.89915]
[1777198401515,38.25,78063.13,0.2,0.83705,0.00011,13.89608]
[1777198408565,38.25,78063.15,0.2,0.83706,0.00011,13.895]
[1777198413599,38.25,78063.31,0.2,0.83714,0.00011,13.88847]
[1777198421656,38.24,78063.67,0.2,0.8372,0.00011,13.88522]
[1777198426691,38.24,78063.84,0.2,0.83723,0.00011,13.88353]
[1777198431725,38.24,78063.71,0.2,0.83723,0.00011,13.88368]
[1777198436761,38.24,78063.87,0.2,0.83726,0.00011,13.88206]
[1777198439783,38.24,78061.56,0.2,0.837,0.00011,13.89586]
[1777198446832,38.23,78061.93,0.2,0.83706,0.00011,13.8926]
[1777198451867,38.23,78061.95,0.2,0.83707,0.00011,13.89179]
[1777198459923,38.23,78061.71,0.2,0.83707,0.00011,13.89218]
[1777198464958,38.23,78061.72,0.2,0.83708,0.00011,13.89145]
[1777198471000,38.22,78061.23,0.2,0.83708,0.00011,13.88854]
[1777198479056,38.22,78061.24,0.2,0.83711,0.00011,13.88699]
[1777198485099,38.22,78061.17,0.2,0.83712,0.00011,13.88633]
[1777198492148,38.21,78061.44,0.2,0.83718,0.00011,13.88344]
[1777198497183,38.21,78061.43,0.2,0.83719,0.00011,13.88263]
[1777198502218,38.21,78059.44,0.2,0.83698,0.00011,13.894]
[1777198504232,38.21,78061.1,0.2,0.83717,0.00011,13.88348]
[1777198509267,38.21,78061.83,0.2,0.83727,0.00011,13.87829]
[1777198515309,38.2,78061.92,0.2,0.83729,0.00011,13.8771]
[1777198520344,38.2,78061.78,0.2,0.83729,0.00011,13.87743]
[1777198528400,38.2,78061.77,0.2,0.8373,0.00011,13.87665]
[1777198533435,38.2,78061.75,0.2,0.83735,0.00011,13.87117]
[1777198535449,38.2,78063.55,0.2,0.83756,0.00011,13.85978]
[1777198538469,38.2,78065.66,0.2,0.83781,0.00011,13.84639]
[1777198543505,38.19,78066.12,0.2,0.83788,0.00011,13.84294]
[1777198548540,38.19,78065.77,0.2,0.83785,0.00011,13.84447]
[1777198553574,38.19,78065.85,0.2,0.83787,0.00011,13.84332]
[1777198557603,38.19,78060.98,0.2,0.83732,0.00011,13.87278]
[1777198559617,38.19,78059.29,0.2,0.83713,0.00011,13.88289]
[1777198564652,38.19,78059.51,0.2,0.83717,0.00011,13.88092]
[1777198569686,38.18,78059.37,0.2,0.83716,0.00011,13.8812]
[1777198575728,38.18,78059.68,0.2,0.83721,0.00011,13.87864]
[1777198582778,38.18,78059.58,0.2,0.83722,0.00011,13.87819]
[1777198587812,38.17,78059.46,0.2,0.83723,0.00011,13.87736]
[1777198592848,38.17,78059.41,0.2,0.8373,0.00011,13.87102]
[1777198597883,38.16,78059.94,0.2,0.83739,0.00011,13.86627]
[1777198603924,38.16,78059.71,0.2,0.83738,0.00011,13.8667]
[1777198608960,38.16,78059.76,0.2,0.83741,0.00011,13.86514]
[1777198613995,38.15,78059.88,0.2,0.83745,0.00011,13.86278]
[1777198619032,38.15,78059.57,0.2,0.83745,0.00011,13.86309]
[1777198624067,38.14,78059.92,0.2,0.83752,0.00011,13.85935]
[1777198633130,38.14,78059.73,0.2,0.83755,0.00011,13.85754]
[1777198638164,38.13,78061.0,0.2,0.83773,0.00011,13.84781]
[1777198644207,38.12,78061.42,0.2,0.83781,0.00011,13.84299]
[1777198649241,38.12,78060.7,0.2,0.83777,0.00011,13.8456]
[1777198654277,38.11,78060.75,0.2,0.83785,0.00011,13.83857]
[1777198659311,38.11,78061.27,0.2,0.83794,0.00011,13.83357]
[1777198665354,38.1,78060.17,0.2,0.83785,0.00011,13.83824]
[1777198670389,38.1,78059.9,0.2,0.83785,0.00011,13.83832]
[1777198676431,38.09,78059.85,0.2,0.83789,0.00011,13.83614]
[1777198681465,38.08,78059.54,0.2,0.83788,0.00011,13.8363]
[1777198686501,38.08,78057.05,0.2,0.83763,0.00011,13.85001]
[1777198691537,38.08,78056.26,0.2,0.83755,0.00011,13.85436]
[1777198696573,38.07,78043.85,0.2,0.83614,0.00012,13.92985]
[1777198697580,38.07,78041.57,0.2,0.83588,0.00012,13.94371]
[1777198702616,38.07,78040.9,0.2,0.83584,0.00012,13.94609]
[1777198707792,38.06,78040.97,0.2,0.83588,0.00012,13.94398]
[1777198707794,38.06,78040.97,0.2,0.83588,0.00012,13.94398]
[1777198707795,38.06,78040.97,0.2,0.83588,0.00012,13.94398]
[1777198707894,38.06,78040.97,0.2,0.83589,0.00012,13.94356]
[1777198713693,38.06,78041.32,0.2,0.836,0.00012,13.9348]
[1777198718728,38.05,78041.84,0.2,0.83608,0.00012,13.93055]
[1777198719552,38.05,78041.84,0.2,0.83608,0.00012,13.93055]
[1777198719768,38.05,78041.84,0.2,0.83608,0.00012,13.93055]
[1777198719869,38.05,78041.82,0.2,0.83608,0.00012,13.93046]
[1777198726784,38.05,78041.17,0.2,0.83603,0.00012,13.93301]
[1777198731818,38.05,78044.19,0.2,0.8364,0.00012,13.91327]
[1777198733151,38.05,78044.19,0.2,0.8364,0.00012,13.91327]
[1777198733281,38.05,78044.19,0.2,0.8364,0.00012,13.91327]
[1777198733372,38.05,78045.31,0.2,0.83653,0.00012,13.90616]
[1777198739875,38.04,78045.25,0.2,0.83655,0.00012,13.9051]
[1777198743381,38.04,78045.34,0.2,0.83657,0.00012,13.90406]
[1777198748938,38.03,78047.87,0.2,0.83689,0.00011,13.88654]
[1777198749711,38.03,78047.87,0.2,0.83689,0.00011,13.88654]
[1777198749773,38.03,78047.87,0.2,0.83689,0.00011,13.88654]
[1777198749945,38.03,78049.85,0.2,0.83713,0.00011,13.87389]
[1777198754981,38.03,78049.79,0.2,0.83714,0.00011,13.87307]
[1777198757676,38.03,78050.63,0.2,0.83724,0.00011,13.86789]
[1777198757773,38.03,78050.63,0.2,0.83724,0.00011,13.86789]
[1777198758002,38.03,78051.65,0.2,0.83736,0.00011,13.8616]
[1777198761241,38.03,78051.49,0.2,0.83734,0.00011,13.86262]
[1777198765052,38.03,78053.95,0.2,0.83764,0.00011,13.8464]
[1777198765776,38.03,78053.95,0.2,0.83764,0.00011,13.8464]
[1777198766059,38.03,78054.11,0.2,0.83766,0.00011,13.84507]
[1777198772101,38.02,78054.13,0.2,0.83774,0.00011,13.83807]
[1777198773153,38.02,78054.13,0.2,0.83774,0.00011,13.83807]
[1777198773271,38.02,78054.13,0.2,0.83774,0.00011,13.83807]
[1777198773372,38.02,78054.13,0.2,0.83775,0.00011,13.83774]
[1777198776634,38.02,78053.53,0.2,0.8377,0.00011,13.8405]
[1777198776772,38.02,78053.53,0.2,0.8377,0.00011,13.8405]
[1777198777137,38.02,78052.54,0.2,0.83759,0.00011,13.84631]
[1777198780156,38.01,78050.86,0.2,0.83741,0.00011,13.85612]
[1777198785192,38.01,78050.84,0.2,0.83742,0.00011,13.85515]
[1777198786579,38.01,78050.84,0.2,0.83742,0.00011,13.85515]
[1777198786580,38.01,78050.84,0.2,0.83742,0.00011,13.85515]
[1777198786590,38.01,78051.07,0.2,0.83746,0.00011,13.85304]
[1777198786779,38.01,78051.07,0.2,0.83746,0.00011,13.85304]
[1777198794255,38.0,78050.79,0.2,0.83747,0.00011,13.85238]
[1777198796967,38.0,78050.79,0.2,0.83747,0.00011,13.85238]
[1777198797018,38.0,78050.79,0.2,0.83747,0.00011,13.85238]
[1777198797068,38.0,78050.79,0.2,0.83749,0.00011,13.85135]
[1777198801726,38.0,78051.15,0.2,0.83756,0.00011,13.84777]
[1777198801779,38.0,78051.15,0.2,0.83756,0.00011,13.84777]
[1777198802311,37.99,78046.12,0.2,0.83699,0.00012,13.87856]
[1777198803318,37.99,78044.69,0.2,0.83683,0.00012,13.88711]
[1777198813390,37.99,78044.69,0.2,0.83686,0.00012,13.88538]
[1777198813647,37.99,78044.69,0.2,0.83686,0.00012,13.88538]
[1777198814401,37.99,78044.69,0.2,0.83686,0.00012,13.88538]
[1777198814524,37.99,78044.69,0.2,0.83686,0.00012,13.88538]
[1777198814621,37.99,78044.69,0.2,0.83687,0.00012,13.88497]
[1777198821446,37.98,78044.51,0.2,0.83687,0.00012,13.88482]
[1777198824108,37.98,78044.51,0.2,0.83687,0.00012,13.88482]
[1777198824109,37.98,78044.51,0.2,0.83687,0.00012,13.88482]
[1777198824275,37.98,78044.51,0.2,0.83687,0.00012,13.88482]
[1777198824376,37.98,78044.51,0.2,0.83688,0.00012,13.88418]
[1777198831515,37.98,78044.51,0.2,0.83695,0.00012,13.87776]
[1777198834215,37.98,78044.47,0.2,0.83695,0.00012,13.87757]
[1777198834271,37.98,78044.47,0.2,0.83695,0.00012,13.87757]
[1777198834372,37.98,78044.47,0.2,0.83696,0.00012,13.87736]
[1777198836551,37.97,78048.54,0.2,0.83743,0.00011,13.85172]
[1777198841586,37.97,78048.66,0.2,0.83746,0.00011,13.85006]
[1777198846621,37.97,78047.84,0.2,0.83739,0.00011,13.85429]
[1777198847740,37.97,78047.11,0.2,0.83731,0.00011,13.85847]
[1777198847776,37.97,78047.11,0.2,0.83731,0.00011,13.85847]
[1777198848634,37.97,78047.14,0.2,0.83731,0.00011,13.85811]
[1777198855686,37.96,78046.47,0.2,0.83726,0.00012,13.86101]
[1777198856967,37.96,78046.47,0.2,0.83726,0.00012,13.86101]
[1777198857025,37.96,78046.47,0.2,0.83726,0.00012,13.86101]
[1777198857121,37.96,78049.41,0.2,0.8376,0.00011,13.84262]
[1777198857723,37.96,78049.41,0.2,0.8376,0.00011,13.84262]
[1777198860721,37.97,78051.63,0.2,0.83784,0.00011,13.8295]
[1777198865757,37.97,78052.19,0.2,0.8379,0.00011,13.82623]
[1777198868779,37.97,78049.28,0.2,0.83757,0.00011,13.84412]
[1777198869832,37.97,78049.28,0.2,0.83757,0.00011,13.84412]
[1777198870022,37.97,78049.28,0.2,0.83757,0.00011,13.84412]
[1777198870120,37.96,78047.88,0.2,0.83741,0.00011,13.85266]
[1777198875829,37.96,78047.52,0.2,0.83739,0.00011,13.85402]
[1777198882723,37.96,78047.55,0.2,0.83741,0.00011,13.85297]
[1777198888920,37.96,78047.61,0.2,0.83743,0.00011,13.85158]
[1777198894118,37.96,78047.61,0.2,0.83743,0.00011,13.85158]
[1777198894275,37.96,78047.61,0.2,0.83743,0.00011,13.85158]
[1777198894376,37.95,78047.61,0.2,0.83749,0.00011,13.84597]
[1777198899997,37.95,78047.41,0.2,0.83748,0.00011,13.84638]
[1777198905745,37.95,78047.5,0.2,0.8375,0.00011,13.84514]
[1777198905746,37.95,78047.5,0.2,0.8375,0.00011,13.84514]
[1777198906038,37.95,78047.52,0.2,0.83751,0.00011,13.84489]
[1777198906773,37.95,78047.52,0.2,0.83751,0.00011,13.84489]
[1777198906874,37.95,78047.52,0.2,0.83751,0.00011,13.84455]
[1777198912081,37.94,78046.97,0.2,0.83748,0.00012,13.84631]
[1777198913717,37.94,78046.97,0.2,0.83748,0.00012,13.84631]
[1777198913736,37.94,78046.84,0.2,0.83748,0.00012,13.84645]
[1777198913773,37.94,78046.84,0.2,0.83748,0.00012,13.84645]
[1777198913889,37.94,78046.84,0.2,0.83748,0.00012,13.84645]
[1777198914024,37.94,78046.84,0.2,0.83748,0.00012,13.84645]
[1777198922151,37.94,78046.77,0.2,0.8375,0.00012,13.84503]
[1777198930207,37.93,78046.75,0.2,0.83753,0.00012,13.84334]
[1777198935242,37.93,78046.77,0.2,0.83757,0.00012,13.84159]
[1777198940277,37.92,78047.04,0.2,0.83761,0.00011,13.83891]
[1777198942107,37.92,78049.9,0.2,0.83795,0.00011,13.82085]
[1777198942273,37.92,78049.9,0.2,0.83795,0.00011,13.82085]
[1777198942334,37.92,78049.9,0.2,0.83795,0.00011,13.82085]
[1777198942525,37.92,78049.9,0.2,0.83795,0.00011,13.82085]
[1777198942610,37.92,78050.61,0.2,0.83804,0.00011,13.81616]
[1777198946472,37.92,78050.79,0.2,0.83806,0.00011,13.81498]
[1777198946519,37.92,78050.79,0.2,0.83806,0.00011,13.81498]
[1777198946619,37.92,78050.79,0.2,0.83806,0.00011,13.81498]
[1777198946777,37.92,78050.79,0.2,0.83806,0.00011,13.81498]
[1777198946720,37.92,78050.79,0.2,0.83805,0.00011,13.8152]
[1777198951323,37.92,78050.9,0.2,0.83806,0.00011,13.81464]
[1777198951421,37.92,78050.9,0.2,0.83806,0.00011,13.81464]
[1777198951530,37.92,78050.9,0.2,0.83806,0.00011,13.81464]
[1777198951631,37.92,78052.22,0.2,0.83825,0.00011,13.80189]
[1777198961423,37.93,78052.67,0.2,0.83828,0.00011,13.80049]
[1777198962171,37.93,78052.67,0.2,0.83828,0.00011,13.80049]
[1777198962272,37.93,78052.67,0.2,0.83828,0.00011,13.80049]
[1777198962357,37.93,78052.67,0.2,0.83828,0.00011,13.80049]
[1777198962528,37.93,78052.67,0.2,0.83828,0.00011,13.80049]
[1777198962597,37.93,78051.97,0.2,0.8382,0.00011,13.80498]
[1777198973507,37.93,78051.92,0.2,0.83816,0.00011,13.80687]
[1777198975223,37.93,78051.92,0.2,0.83816,0.00011,13.80687]
[1777198975271,37.93,78051.92,0.2,0.83816,0.00011,13.80687]
[1777198975509,37.93,78051.92,0.2,0.83816,0.00011,13.80687]
[1777198975525,37.93,78051.92,0.2,0.83816,0.00011,13.80687]
[1777198975610,37.93,78051.27,0.2,0.83809,0.00011,13.81081]
[1777198978462,37.93,78051.27,0.2,0.83809,0.00011,13.81081]
[1777198978512,37.93,78051.27,0.2,0.83809,0.00011,13.81081]
[1777198978520,37.93,78051.27,0.2,0.83809,0.00011,13.81081]
[1777198978544,37.93,78051.24,0.2,0.8381,0.00011,13.81024]
[1777198985592,37.93,78051.27,0.2,0.8381,0.00011,13.80991]
[1777198985960,37.93,78051.27,0.2,0.8381,0.00011,13.80991]
[1777198986022,37.93,78051.27,0.2,0.8381,0.00011,13.80991]
[1777198986163,37.93,78051.27,0.2,0.8381,0.00011,13.80991]
[1777198986273,37.93,78051.27,0.2,0.8381,0.00011,13.80991]
[1777198986600,37.93,78051.75,0.2,0.83816,0.00011,13.80708]
[1777199000698,37.94,78051.3,0.2,0.83807,0.00011,13.81164]
[1777199006213,37.94,78051.3,0.2,0.83807,0.00011,13.81164]
[1777199006274,37.94,78051.3,0.2,0.83807,0.00011,13.81164]
[1777199008224,37.94,78051.3,0.2,0.83808,0.00011,13.81141]
[1777199008267,37.94,78051.3,0.2,0.83808,0.00011,13.81141]
[1777199008755,37.93,78051.03,0.2,0.83805,0.00011,13.81301]
[1777199017818,37.93,78050.29,0.2,0.83801,0.00011,13.81231]
[1777199018221,37.93,78050.29,0.2,0.83801,0.00011,13.81231]
[1777199018273,37.93,78050.29,0.2,0.83801,0.00011,13.81231]
[1777199028895,37.93,78049.27,0.2,0.83791,0.00011,13.81809]
[1777199033638,37.93,78048.55,0.2,0.83783,0.00011,13.82236]
[1777199033768,37.93,78048.55,0.2,0.83783,0.00011,13.82236]
[1777199033853,37.93,78048.55,0.2,0.83783,0.00011,13.82222]
[1777199033970,37.93,78048.55,0.2,0.83783,0.00011,13.82222]
[1777199034022,37.93,78048.55,0.2,0.83783,0.00011,13.82222]
[1777199041775,37.93,78048.2,0.2,0.83779,0.00011,13.82432]
[1777199041876,37.93,78048.03,0.2,0.83778,0.00011,13.82485]
[1777199042021,37.93,78048.03,0.2,0.83778,0.00011,13.82485]
[1777199042096,37.93,78048.03,0.2,0.83778,0.00011,13.82485]
[1777199042273,37.93,78048.03,0.2,0.83778,0.00011,13.82485]
[1777199042370,37.93,78046.24,0.2,0.83757,0.00012,13.83595]
[1777199048604,37.93,78046.18,0.2,0.83757,0.00012,13.83594]
[1777199049464,37.93,78046.2,0.2,0.83758,0.00012,13.83563]
[1777199049525,37.93,78046.2,0.2,0.83758,0.00012,13.83563]
[1777199056662,37.93,78045.01,0.2,0.83745,0.00012,13.84262]
[1777199056775,37.93,78045.01,0.2,0.83745,0.00012,13.84262]
[1777199056796,37.93,78045.01,0.2,0.83746,0.00012,13.84221]
[1777199057018,37.93,78045.01,0.2,0.83746,0.00012,13.84221]
[1777199062126,37.92,78044.72,0.2,0.83743,0.00012,13.84341]
[1777199072196,37.92,78044.71,0.2,0.83749,0.00012,13.83756]
[1777199073652,37.92,78044.71,0.2,0.83749,0.00012,13.83756]
[1777199074199,37.92,78044.71,0.2,0.8375,0.00012,13.83746]
[1777199074275,37.92,78044.71,0.2,0.8375,0.00012,13.83746]
[1777199081260,37.92,78044.24,0.2,0.83746,0.00012,13.8396]
[1777199085711,37.92,78044.29,0.2,0.83747,0.00012,13.839]
[1777199085775,37.92,78044.29,0.2,0.83747,0.00012,13.839]
[1777199091329,37.92,78044.14,0.2,0.83746,0.00012,13.83928]
[1777199096364,37.91,78044.04,0.2,0.83746,0.00012,13.83944]
[1777199102406,37.91,78044.32,0.2,0.8375,0.00012,13.83717]
[1777199103759,37.91,78044.32,0.2,0.8375,0.00012,13.83717]
[1777199103773,37.91,78044.32,0.2,0.8375,0.00012,13.83717]
[1777199111470,37.91,78044.45,0.2,0.83753,0.00012,13.8356]
[1777199114360,37.91,78044.45,0.2,0.83753,0.00012,13.8356]
[1777199114525,37.91,78044.45,0.2,0.83753,0.00012,13.8356]
[1777199120623,37.91,78046.07,0.2,0.83772,0.00012,13.82512]
[1777199120773,37.91,78046.07,0.2,0.83772,0.00012,13.82512]
[1777199128590,37.91,78046.13,0.2,0.83774,0.00012,13.82412]
[1777199133638,37.91,78046.13,0.2,0.83779,0.00012,13.81893]
[1777199134782,37.91,78046.13,0.2,0.83779,0.00012,13.8188]
[1777199141681,37.9,78048.33,0.2,0.83805,0.00011,13.80469]
[1777199142034,37.9,78048.33,0.2,0.83805,0.00011,13.80469]
[1777199142281,37.9,78048.33,0.2,0.83805,0.00011,13.80469]
[1777199143526,37.91,78048.92,0.2,0.83812,0.00011,13.80117]
[1777199143768,37.91,78048.92,0.2,0.83812,0.00011,13.80117]
[1777199149738,37.91,78051.25,0.2,0.83836,0.00011,13.78793]
[1777199151095,37.91,78051.21,0.2,0.83836,0.00011,13.78836]
[1777199151274,37.91,78051.21,0.2,0.83836,0.00011,13.78836]
[1777199158801,37.91,78050.44,0.2,0.83824,0.00011,13.79459]
[1777199163835,37.92,78050.66,0.2,0.83825,0.00011,13.79413]
[1777199168871,37.92,78050.42,0.2,0.83821,0.00011,13.79655]
[1777199174913,37.92,78049.2,0.2,0.83806,0.00011,13.80425]
[1777199175451,37.92,78049.2,0.2,0.83806,0.00011,13.80425]
[1777199175524,37.92,78049.2,0.2,0.83806,0.00011,13.80425]
[1777199181834,37.92,78049.3,0.2,0.83808,0.00011,13.80353]
[1777199182022,37.92,78049.3,0.2,0.83808,0.00011,13.80353]
[1777199187184,37.92,78049.29,0.2,0.83808,0.00011,13.80344]
[1777199187276,37.92,78049.29,0.2,0.83808,0.00011,13.80344]
[1777199190120,37.92,78049.21,0.2,0.83807,0.00011,13.80388]
[1777199190271,37.92,78049.21,0.2,0.83807,0.00011,13.80388]
[1777199194416,37.92,78049.35,0.2,0.83813,0.00011,13.79806]
[1777199194526,37.92,78049.35,0.2,0.83813,0.00011,13.79806]
[1777199199268,37.92,78044.4,0.2,0.83756,0.00012,13.82857]
[1777199199532,37.92,78044.4,0.2,0.83756,0.00012,13.82857]
[1777199206865,37.92,78042.98,0.2,0.83741,0.00012,13.837]
[1777199207027,37.92,78042.98,0.2,0.83741,0.00012,13.837]
[1777199212173,37.91,78040.48,0.2,0.83713,0.00012,13.85183]
[1777199215458,37.91,78039.92,0.2,0.83707,0.00012,13.85513]
[1777199215528,37.91,78039.92,0.2,0.83707,0.00012,13.85513]
[1777199218535,37.91,78034.94,0.2,0.8365,0.00012,13.88591]
[1777199218768,37.91,78034.94,0.2,0.8365,0.00012,13.88591]
[1777199224258,37.91,78035.15,0.2,0.83653,0.00012,13.88428]
[1777199224268,37.91,78035.15,0.2,0.83653,0.00012,13.88428]
[1777199225039,37.91,78035.15,0.2,0.83653,0.00012,13.88428]
[1777199225269,37.91,78032.64,0.2,0.83624,0.00012,13.89972]
[1777199230299,37.91,78032.11,0.2,0.83618,0.00012,13.90262]
[1777199235334,37.91,78031.97,0.2,0.83618,0.00012,13.90304]
[1777199239237,37.91,78032.63,0.2,0.83626,0.00012,13.89866]
[1777199239275,37.91,78032.63,0.2,0.83626,0.00012,13.89866]
[1777199244398,37.91,78031.81,0.2,0.83617,0.00012,13.9031]
[1777199246051,37.91,78031.81,0.2,0.83617,0.00012,13.9031]
[1777199246268,37.91,78031.81,0.2,0.83617,0.00012,13.9031]
[1777199250499,37.91,78032.24,0.2,0.83624,0.00012,13.89986]
[1777199250535,37.91,78032.24,0.2,0.83624,0.00012,13.89986]
[1777199256482,37.91,78034.39,0.2,0.83653,0.00012,13.88164]
[1777199261517,37.9,78034.34,0.2,0.83653,0.00012,13.8814]
[1777199266552,37.9,78034.35,0.2,0.83654,0.00012,13.88077]
[1777199268753,37.9,78033.97,0.2,0.8365,0.00012,13.88302]
[1777199268773,37.9,78033.97,0.2,0.8365,0.00012,13.88302]
[1777199277629,37.9,78032.36,0.2,0.83633,0.00012,13.89185]
[1777199278447,37.9,78032.36,0.2,0.83633,0.00012,13.89185]
[1777199278519,37.9,78032.36,0.2,0.83633,0.00012,13.89185]
[1777199283671,37.9,78031.95,0.2,0.8363,0.00012,13.8937]
[1777199288707,37.9,78031.21,0.2,0.83622,0.00012,13.89775]
[1777199292223,37.89,78030.36,0.2,0.83613,0.00012,13.90267]
[1777199292687,37.89,78030.36,0.2,0.83613,0.00012,13.90267]
[1777199292735,37.89,78030.21,0.2,0.83612,0.00012,13.90347]
[1777199294276,37.89,78030.56,0.2,0.83616,0.00012,13.90118]
[1777199304819,37.89,78032.42,0.2,0.8364,0.00012,13.88823]
[1777199306300,37.89,78033.85,0.2,0.83656,0.00012,13.87944]
[1777199306683,37.89,78033.85,0.2,0.83656,0.00012,13.87944]
[1777199306770,37.89,78033.85,0.2,0.83656,0.00012,13.87944]
[1777199306833,37.89,78034.05,0.2,0.83659,0.00012,13.87829]
[1777199308286,37.89,78034.05,0.2,0.83659,0.00012,13.87829]
[1777199308847,37.89,78033.64,0.2,0.83654,0.00012,13.88103]
[1777199313881,37.89,78033.85,0.2,0.83659,0.00012,13.87526]
[1777199319925,37.89,78033.65,0.2,0.83656,0.00012,13.87705]
[1777199326683,37.89,78033.75,0.2,0.83657,0.00012,13.87672]
[1777199326783,37.89,78033.75,0.2,0.83657,0.00012,13.87672]
[1777199333015,37.9,78032.83,0.2,0.83644,0.00012,13.88341]
[1777199334436,37.9,78032.77,0.2,0.83644,0.00012,13.88369]
[1777199334521,37.9,78032.77,0.2,0.83644,0.00012,13.88369]
[1777199334664,37.9,78032.77,0.2,0.83644,0.00012,13.88358]
[1777199338270,37.9,78033.55,0.2,0.83654,0.00012,13.87844]
[1777199338515,37.9,78033.55,0.2,0.83654,0.00012,13.87844]
[1777199344101,37.89,78032.87,0.2,0.83647,0.00012,13.88208]
[1777199349136,37.89,78032.84,0.2,0.83647,0.00012,13.8818]
[1777199352546,37.89,78032.77,0.2,0.83647,0.00012,13.88205]
[1777199352772,37.89,78032.77,0.2,0.83647,0.00012,13.88205]
[1777199358199,37.89,78032.92,0.2,0.8365,0.00012,13.8804]
[1777199360456,37.89,78033.35,0.2,0.83655,0.00012,13.87756]
[1777199360520,37.89,78033.35,0.2,0.83655,0.00012,13.87756]
[1777199370285,37.89,78033.59,0.2,0.83659,0.00012,13.87529]
[1777199375320,37.89,78033.98,0.2,0.83669,0.00012,13.86758]
[1777199380354,37.88,78033.84,0.2,0.83668,0.00012,13.86809]
[1777199387404,37.88,78033.84,0.2,0.83669,0.00012,13.86759]
[1777199390275,37.88,78033.71,0.2,0.83667,0.00012,13.86833]
[1777199397474,37.88,78033.78,0.2,0.83669,0.00012,13.86726]
[1777199407544,37.88,78033.43,0.2,0.83667,0.00012,13.86874]
[1777199408276,37.88,78033.43,0.2,0.83667,0.00012,13.86874]
[1777199408523,37.88,78033.43,0.2,0.83667,0.00012,13.86874]
[1777199413585,37.88,78032.15,0.2,0.83653,0.00012,13.87622]
[1777199418620,37.88,78031.6,0.2,0.83647,0.00012,13.87919]
[1777199424696,37.88,78031.44,0.2,0.83646,0.00012,13.87964]
[1777199429699,37.87,78031.06,0.2,0.83643,0.00012,13.8815]
[1777199432177,37.87,78030.95,0.2,0.83642,0.00012,13.88209]
[1777199432277,37.87,78030.95,0.2,0.83642,0.00012,13.88209]
[1777199437755,37.87,78030.19,0.2,0.83638,0.00012,13.88107]
[1777199443102,37.87,78029.88,0.2,0.83636,0.00012,13.88244]
[1777199443114,37.87,78029.88,0.2,0.83636,0.00012,13.88244]
[1777199443797,37.87,78025.44,0.2,0.83585,0.00012,13.90972]
[1777199449840,37.87,78024.12,0.2,0.83572,0.00012,13.91679]
[1777199454875,37.86,78024.7,0.2,0.8358,0.00012,13.91224]
[1777199459910,37.86,78026.19,0.2,0.83599,0.00012,13.90208]
[1777199464687,37.86,78026.38,0.2,0.83602,0.00012,13.90037]
[1777199469981,37.85,78025.44,0.2,0.83594,0.00012,13.90497]
[1777199482065,37.85,78025.83,0.2,0.83602,0.00012,13.90038]
[1777199488107,37.85,78025.8,0.2,0.83604,0.00012,13.8995]
[1777199498176,37.84,78025.7,0.2,0.8361,0.00012,13.89349]
[1777199503211,37.84,78025.61,0.2,0.8361,0.00012,13.89322]
[1777199508248,37.84,78026.16,0.2,0.83618,0.00012,13.88897]
[1777199514290,37.83,78026.11,0.2,0.83619,0.00012,13.88828]
[1777199524361,37.83,78025.63,0.2,0.83617,0.00012,13.88946]
[1777199529398,37.82,78025.7,0.2,0.83619,0.00012,13.88821]
[1777199536447,37.82,78025.71,0.2,0.83622,0.00012,13.88701]
[1777199546522,37.82,78025.6,0.2,0.83623,0.00012,13.88608]
[1777199552568,37.81,78026.21,0.2,0.83636,0.00012,13.87642]
[1777199559617,37.81,78026.37,0.2,0.8364,0.00012,13.8744]
[1777199568680,37.81,78025.69,0.2,0.83635,0.00012,13.87733]
[1777199575728,37.8,78025.93,0.2,0.83639,0.00012,13.87483]
[1777199583785,37.8,78025.87,0.2,0.83642,0.00012,13.87348]
[1777199591845,37.79,78025.84,0.2,0.83645,0.00012,13.87138]
[1777199598893,37.79,78027.44,0.2,0.83667,0.00012,13.85996]
[1777199603929,37.78,78028.1,0.2,0.83677,0.00012,13.85449]
[1777199608964,37.78,78028.1,0.2,0.8368,0.00012,13.85298]
[1777199618027,37.77,78028.01,0.2,0.83688,0.00012,13.84597]
[1777199626082,37.77,78027.91,0.2,0.83689,0.00012,13.84533]
[1777199632125,37.77,78027.14,0.2,0.83681,0.00012,13.84965]
[1777199641188,37.76,78026.82,0.2,0.83678,0.00012,13.85091]
[1777199646222,37.76,78027.25,0.2,0.83684,0.00012,13.84785]
[1777199651258,37.76,78026.92,0.2,0.83681,0.00012,13.84954]
[1777199655286,37.76,78031.5,0.2,0.83734,0.00012,13.8208]
[1777199660321,37.76,78031.99,0.2,0.8374,0.00012,13.81765]
[1777199665355,37.76,78031.88,0.2,0.83739,0.00012,13.8183]
[1777199673412,37.76,78031.8,0.2,0.83742,0.00012,13.81389]
[1777199683483,37.76,78031.82,0.2,0.83742,0.00012,13.81393]
[1777199691538,37.76,78031.87,0.2,0.83743,0.00012,13.81368]
[1777199697582,37.76,78031.32,0.2,0.83736,0.00012,13.81707]
[1777199702617,37.76,78034.59,0.2,0.83774,0.00012,13.79666]
[1777199708659,37.76,78034.72,0.2,0.83776,0.00012,13.79587]
[1777199713693,37.76,78033.01,0.2,0.83756,0.00012,13.8065]
[1777199719736,37.76,78033.72,0.2,0.83765,0.00012,13.80197]
[1777199728799,37.76,78033.65,0.2,0.83764,0.00012,13.80224]
[1777199733835,37.76,78033.83,0.2,0.83771,0.00012,13.7961]
[1777199738869,37.76,78034.35,0.2,0.83778,0.00012,13.7922]
[1777199744914,37.76,78034.21,0.2,0.83778,0.00012,13.79191]
[1777199753978,37.75,78034.2,0.2,0.83781,0.00012,13.79038]
[1777199759013,37.75,78033.79,0.2,0.83778,0.00012,13.79211]
[1777199766062,37.75,78033.87,0.2,0.83781,0.00012,13.7905]
[1777199771097,37.74,78033.87,0.2,0.83782,0.00012,13.78974]
[1777199777156,37.74,78034.42,0.2,0.8379,0.00012,13.78546]
[1777199783199,37.74,78034.52,0.2,0.83793,0.00012,13.78404]
[1777199788234,37.74,78036.37,0.2,0.83815,0.00012,13.77187]
[1777199793268,37.74,78038.78,0.2,0.83848,0.00012,13.75145]
[1777199798304,37.73,78038.73,0.2,0.83848,0.00012,13.75132]
[1777199803338,37.73,78039.37,0.2,0.83857,0.00012,13.74687]
[1777199813408,37.73,78039.38,0.2,0.83858,0.00012,13.74591]
[1777199818444,37.73,78037.36,0.2,0.83836,0.00012,13.75804]
[1777199826499,37.73,78037.13,0.2,0.83835,0.00012,13.75852]
[1777199833549,37.72,78037.12,0.2,0.83836,0.00012,13.75783]
[1777199840598,37.72,78036.78,0.2,0.83834,0.00012,13.7592]
[1777199845633,37.72,78036.79,0.2,0.83835,0.00012,13.75861]
[1777199850668,37.72,78036.99,0.2,0.83838,0.00012,13.75674]
[1777199864772,37.71,78037.28,0.2,0.83848,0.00012,13.74869]
[1777199872829,37.71,78037.38,0.2,0.83851,0.00012,13.74731]
[1777199877863,37.71,78038.1,0.2,0.8386,0.00012,13.74233]
[1777199883909,37.71,78038.33,0.2,0.83863,0.00012,13.74033]
[1777199889951,37.71,78038.48,0.2,0.83866,0.00012,13.73883]
[1777199895993,37.71,78037.83,0.2,0.8386,0.00012,13.74242]
[1777199902035,37.71,78039.06,0.2,0.83874,0.00012,13.73434]
[1777199904049,37.7,78033.87,0.2,0.83815,0.00012,13.76662]
[1777199907071,37.7,78030.78,0.2,0.83779,0.00012,13.78559]
[1777199914119,37.7,78030.89,0.2,0.83787,0.00012,13.7791]
[1777199919154,37.7,78030.76,0.2,0.83787,0.00012,13.77899]
[1777199924189,37.7,78030.18,0.2,0.83782,0.00012,13.78169]
[1777199929225,37.69,78030.04,0.2,0.83782,0.00012,13.78164]
[1777199934260,37.69,78029.85,0.2,0.83781,0.00012,13.7819]
[1777199939295,37.69,78029.84,0.2,0.83783,0.00012,13.78105]
[1777199944330,37.69,78030.57,0.2,0.83793,0.00012,13.77558]
[1777199949365,37.68,78030.29,0.2,0.83792,0.00012,13.77622]
[1777199955406,37.68,78030.01,0.2,0.83792,0.00012,13.77622]
[1777199962456,37.67,78029.49,0.2,0.83789,0.00012,13.77742]
[1777199967490,37.67,78029.3,0.2,0.8379,0.00012,13.77716]
[1777199979575,37.66,78027.04,0.2,0.83772,0.00012,13.78415]
[1777199986624,37.66,78027.05,0.2,0.83775,0.00012,13.78248]
[1777199991659,37.65,78026.92,0.2,0.83775,0.00012,13.78241]
[1777199996694,37.65,78027.41,0.2,0.83782,0.00012,13.77871]
[1777200002736,37.65,78027.85,0.2,0.83788,0.00012,13.77521]
[1777200007772,37.65,78027.76,0.2,0.83789,0.00012,13.77467]
[1777200012807,37.64,78027.82,0.2,0.83792,0.00012,13.77322]
[1777200017842,37.64,78028.06,0.2,0.83796,0.00012,13.77065]
[1777200022877,37.64,78028.1,0.2,0.83799,0.00012,13.76936]
[1777200028919,37.63,78029.92,0.2,0.83822,0.00012,13.75656]
[1777200033954,37.63,78030.6,0.2,0.83836,0.00012,13.74645]
[1777200038989,37.63,78030.59,0.2,0.83838,0.00012,13.74564]
[1777200044024,37.62,78031.72,0.2,0.83853,0.00012,13.73744]
[1777200049061,37.62,78032.11,0.2,0.8386,0.00012,13.73384]
[1777200055105,37.62,78032.02,0.2,0.83861,0.00012,13.73303]
[1777200060139,37.61,78032.0,0.2,0.83863,0.00012,13.732]
[1777200065174,37.61,78032.1,0.2,0.83866,0.00012,13.73023]
[1777200070209,37.61,78032.38,0.2,0.83871,0.00012,13.72734]
[1777200074238,37.6,78035.36,0.2,0.83907,0.00012,13.70787]
[1777200079273,37.6,78035.65,0.2,0.83912,0.00012,13.70506]
[1777200084307,37.6,78035.5,0.2,0.83913,0.00012,13.70501]
[1777200089342,37.6,78035.53,0.2,0.83915,0.00012,13.70383]
[1777200096397,37.59,78025.1,0.2,0.838,0.00012,13.76281]
[1777200097517,37.59,78010.56,0.2,0.83631,0.00012,13.85371]
[1777200098406,37.59,78006.75,0.2,0.83587,0.00012,13.87734]
[1777200100364,37.59,78009.04,0.2,0.83614,0.00012,13.86277]
[1777200100419,37.59,78009.34,0.2,0.83618,0.00012,13.86067]
[1777200107469,37.59,78007.84,0.2,0.83601,0.00012,13.86989]
[1777200108840,37.59,78007.84,0.2,0.83601,0.00012,13.86989]
[1777200110281,37.59,78008.07,0.2,0.83603,0.00012,13.8684]
[1777200110490,37.59,78008.43,0.2,0.83608,0.00012,13.86613]
[1777200115525,37.59,78010.61,0.2,0.83633,0.00012,13.85261]
[1777200118209,37.59,78009.7,0.2,0.83622,0.00012,13.8585]
[1777200118284,37.59,78009.7,0.2,0.83622,0.00012,13.8585]
[1777200124588,37.59,78010.3,0.2,0.83629,0.00012,13.85478]
[1777200129622,37.59,78010.35,0.2,0.83628,0.00012,13.85507]
[1777200132279,37.59,78012.1,0.2,0.83648,0.00012,13.84449]
[1777200132644,37.59,78015.27,0.2,0.83686,0.00012,13.82445]
[1777200133477,37.59,78015.27,0.2,0.83686,0.00012,13.82445]
[1777200133651,37.59,78017.21,0.2,0.83709,0.00012,13.81214]
[1777200134918,37.59,78017.21,0.2,0.83709,0.00012,13.81214]
[1777200134658,37.59,78022.03,0.2,0.83765,0.00012,13.78174]
[1777200135020,37.59,78022.03,0.2,0.83765,0.00012,13.78174]
[1777200135105,37.59,78022.03,0.2,0.83765,0.00012,13.78174]
[1777200135269,37.59,78022.03,0.2,0.83765,0.00012,13.78174]
[1777200137728,37.59,78023.54,0.2,0.83784,0.00012,13.77192]
[1777200137775,37.59,78023.54,0.2,0.83784,0.00012,13.77192]
[1777200143721,37.59,78024.61,0.2,0.83798,0.00012,13.76404]
[1777200149014,37.59,78024.89,0.2,0.83803,0.00012,13.76164]
[1777200149276,37.58,78024.55,0.2,0.83799,0.00012,13.76361]
[1777200149763,37.58,78024.93,0.2,0.83804,0.00012,13.76107]
[1777200151560,37.58,78024.8,0.2,0.83802,0.00012,13.76173]
[1777200151769,37.58,78024.8,0.2,0.83802,0.00012,13.76173]
[1777200156812,37.58,78027.99,0.2,0.83845,0.00012,13.73632]
[1777200158830,37.58,78028.28,0.2,0.83848,0.00012,13.73436]
[1777200158875,37.58,78032.17,0.2,0.83894,0.00012,13.70987]
[1777200162275,37.58,78032.42,0.2,0.83898,0.00012,13.70773]
[1777200162372,37.58,78032.42,0.2,0.83898,0.00012,13.70758]
[1777200168895,37.58,78032.27,0.2,0.83898,0.00012,13.70759]
[1777200173932,37.57,78033.88,0.2,0.83918,0.00012,13.69669]
[1777200174066,37.57,78033.88,0.2,0.83918,0.00012,13.69669]
[1777200174291,37.57,78033.88,0.2,0.83918,0.00012,13.69669]
[1777200179973,37.57,78034.85,0.2,0.83931,0.00012,13.68971]
[1777200185009,37.57,78034.64,0.2,0.8393,0.00012,13.69017]
[1777200190044,37.57,78035.06,0.2,0.83936,0.00012,13.68682]
[1777200190272,37.57,78035.06,0.2,0.83936,0.00012,13.68682]
[1777200190532,37.57,78035.06,0.2,0.83936,0.00012,13.68682]
[1777200191031,37.57,78035.06,0.2,0.83936,0.00012,13.68682]
[1777200191271,37.57,78035.06,0.2,0.83936,0.00012,13.68682]
[1777200192062,37.57,78034.83,0.2,0.83934,0.00012,13.68799]
[1777200197093,37.56,78034.61,0.2,0.83933,0.00012,13.68866]
[1777200202128,37.56,78033.74,0.2,0.83924,0.00012,13.6934]
[1777200207163,37.56,78034.33,0.2,0.83932,0.00012,13.68898]
[1777200213205,37.56,78035.48,0.2,0.83951,0.00012,13.67599]
[1777200216030,37.56,78035.48,0.2,0.83951,0.00012,13.67599]
[1777200216284,37.56,78031.66,0.2,0.83907,0.00012,13.69967]
[1777200217552,37.56,78029.28,0.2,0.8388,0.00012,13.71443]
[1777200217768,37.56,78029.28,0.2,0.8388,0.00012,13.71443]
[1777200217869,37.56,78029.51,0.2,0.83883,0.00012,13.71281]
[1777200227043,37.55,78029.12,0.2,0.8388,0.00012,13.71458]
[1777200227274,37.55,78028.96,0.2,0.83879,0.00012,13.71477]
[1777200232338,37.55,78029.04,0.2,0.83882,0.00012,13.71334]
[1777200237374,37.55,78029.48,0.2,0.83888,0.00012,13.70984]
[1777200240313,37.55,78030.12,0.2,0.83896,0.00012,13.70553]
[1777200240531,37.55,78030.12,0.2,0.83896,0.00012,13.70553]
[1777200240980,37.55,78030.12,0.2,0.83896,0.00012,13.70553]
[1777200241025,37.55,78030.12,0.2,0.83896,0.00012,13.70553]
[1777200241082,37.55,78029.81,0.2,0.83893,0.00012,13.70719]
[1777200245979,37.54,78028.89,0.2,0.83883,0.00012,13.71251]
[1777200246030,37.54,78028.89,0.2,0.83883,0.00012,13.71251]
[1777200252478,37.54,78029.63,0.2,0.83894,0.00012,13.70668]
[1777200257513,37.54,78029.61,0.2,0.83895,0.00012,13.70607]
[1777200262548,37.54,78029.62,0.2,0.83897,0.00012,13.70528]
[1777200264786,37.54,78029.2,0.2,0.83892,0.00012,13.70777]
[1777200265025,37.54,78029.2,0.2,0.83892,0.00012,13.70777]
[1777200265801,37.54,78027.82,0.2,0.83876,0.00012,13.71611]
[1777200266018,37.54,78027.82,0.2,0.83876,0.00012,13.71611]
[1777200266096,37.53,78028.55,0.2,0.83885,0.00012,13.71138]
[1777200266454,37.53,78028.55,0.2,0.83885,0.00012,13.71138]
[1777200266519,37.53,78028.55,0.2,0.83885,0.00012,13.71138]
[1777200272619,37.53,78028.55,0.2,0.83891,0.00012,13.70554]
[1777200277654,37.53,78028.28,0.2,0.83889,0.00012,13.7065]
[1777200286717,37.53,78028.28,0.2,0.83892,0.00012,13.70533]
[1777200291447,37.53,78028.52,0.2,0.83894,0.00012,13.70381]
[1777200291529,37.53,78028.52,0.2,0.83894,0.00012,13.70381]
[1777200293000,37.53,78028.52,0.2,0.83894,0.00012,13.70374]
[1777200293023,37.53,78028.52,0.2,0.83894,0.00012,13.70374]
[1777200293120,37.53,78028.52,0.2,0.83895,0.00012,13.70371]
[1777200297794,37.53,78013.45,0.2,0.83719,0.00012,13.79814]
[1777200298801,37.53,78010.31,0.2,0.83682,0.00012,13.81772]
[1777200300850,37.53,78012.44,0.2,0.83708,0.00012,13.80423]
[1777200301154,37.53,78012.44,0.2,0.83708,0.00012,13.80423]
[1777200302762,37.53,78013.57,0.2,0.83721,0.00012,13.7973]
[1777200302773,37.53,78013.57,0.2,0.83721,0.00012,13.7973]
[1777200307231,37.53,78014.74,0.2,0.83732,0.00012,13.791]
[1777200307286,37.53,78014.74,0.2,0.83732,0.00012,13.791]
[1777200308016,37.53,78014.74,0.2,0.83732,0.00012,13.791]
[1777200308117,37.53,78015.19,0.2,0.83737,0.00012,13.78846]
[1777200308273,37.53,78015.19,0.2,0.83737,0.00012,13.78846]
[1777200314017,37.53,78015.87,0.2,0.83743,0.00012,13.78558]
[1777200323976,37.54,78015.75,0.2,0.83739,0.00012,13.78754]
[1777200329011,37.54,78017.0,0.2,0.83753,0.00012,13.7799]
[1777200331164,37.54,78016.73,0.2,0.8375,0.00012,13.78164]
[1777200331284,37.54,78018.83,0.2,0.83779,0.00012,13.76358]
[1777200333560,37.54,78020.1,0.2,0.83793,0.00012,13.75572]
[1777200333768,37.54,78020.1,0.2,0.83793,0.00012,13.75572]
[1777200334046,37.54,78020.21,0.2,0.83795,0.00012,13.7551]
[1777200336647,37.54,78022.58,0.2,0.83822,0.00012,13.74038]
[1777200336786,37.54,78022.58,0.2,0.83822,0.00012,13.74038]
[1777200340257,37.54,78024.59,0.2,0.83845,0.00012,13.72813]
[1777200340279,37.54,78024.59,0.2,0.83845,0.00012,13.72813]
[1777200347136,37.54,78025.41,0.2,0.83855,0.00012,13.72265]
[1777200352172,37.54,78025.07,0.2,0.83852,0.00012,13.72427]
[1777200353746,37.54,78023.29,0.2,0.83831,0.00012,13.73523]
[1777200353785,37.54,78023.29,0.2,0.83831,0.00012,13.73523]
[1777200354460,37.54,78022.65,0.2,0.83824,0.00012,13.73912]
[1777200354529,37.54,78022.65,0.2,0.83824,0.00012,13.73912]
[1777200355193,37.54,78022.68,0.2,0.83825,0.00012,13.73881]
[1777200363249,37.53,78023.24,0.2,0.83833,0.00012,13.73437]
[1777200365703,37.53,78024.02,0.2,0.83842,0.00012,13.72938]
[1777200365784,37.53,78024.02,0.2,0.83842,0.00012,13.72938]
[1777200368661,37.53,78022.44,0.2,0.83824,0.00012,13.7391]
[1777200368771,37.53,78022.44,0.2,0.83824,0.00012,13.7391]
[1777200371305,37.53,78016.94,0.2,0.83761,0.00012,13.77313]
[1777200372352,37.53,78016.94,0.2,0.83761,0.00012,13.77313]
[1777200372533,37.53,78016.94,0.2,0.83761,0.00012,13.77313]
[1777200372926,37.53,78016.94,0.2,0.83761,0.00012,13.77313]
[1777200373023,37.53,78016.94,0.2,0.83761,0.00012,13.77313]
[1777200373027,37.53,78015.24,0.2,0.83741,0.00012,13.78365]
[1777200375536,37.53,78014.37,0.2,0.83732,0.00012,13.7888]
[1777200375770,37.53,78014.37,0.2,0.83732,0.00012,13.7888]
[1777200381374,37.53,78014.51,0.2,0.83735,0.00012,13.78688]
[1777200386409,37.53,78017.86,0.2,0.83775,0.00012,13.76523]
[1777200388030,37.53,78017.86,0.2,0.83775,0.00012,13.76523]
[1777200388277,37.53,78017.88,0.2,0.83776,0.00012,13.765]
[1777200388545,37.53,78017.88,0.2,0.83776,0.00012,13.765]
[1777200388772,37.53,78017.88,0.2,0.83776,0.00012,13.765]
[1777200388873,37.52,78017.68,0.2,0.83774,0.00012,13.76615]
[1777200394467,37.52,78018.3,0.2,0.83786,0.00012,13.75675]
[1777200397458,37.52,78018.61,0.2,0.8379,0.00012,13.75464]
[1777200397531,37.52,78018.61,0.2,0.8379,0.00012,13.75464]
[1777200403529,37.52,78018.34,0.2,0.83788,0.00012,13.75582]
[1777200410580,37.52,78017.35,0.2,0.83777,0.00012,13.76155]
[1777200413398,37.52,78016.12,0.2,0.83763,0.00012,13.76911]
[1777200413528,37.52,78016.12,0.2,0.83763,0.00012,13.76911]
[1777200414221,37.52,78016.12,0.2,0.83763,0.00012,13.76911]
[1777200414276,37.52,78016.12,0.2,0.83763,0.00012,13.76911]
[1777200414608,37.52,78015.6,0.2,0.83758,0.00012,13.7722]
[1777200415494,37.52,78015.6,0.2,0.83758,0.00012,13.7722]
[1777200415526,37.52,78015.6,0.2,0.83758,0.00012,13.7722]
[1777200421657,37.52,78015.65,0.2,0.83759,0.00012,13.77127]
[1777200426375,37.52,78015.41,0.2,0.83757,0.00012,13.77244]
[1777200426527,37.52,78015.41,0.2,0.83757,0.00012,13.77244]
[1777200426875,37.52,78015.41,0.2,0.83757,0.00012,13.77244]
[1777200427021,37.52,78015.41,0.2,0.83757,0.00012,13.77244]
[1777200427123,37.52,78014.79,0.2,0.8375,0.00012,13.77624]
[1777200433741,37.51,78014.65,0.2,0.83749,0.00012,13.7765]
[1777200438776,37.51,78014.4,0.2,0.83747,0.00012,13.77764]
[1777200439339,37.51,78014.4,0.2,0.83747,0.00012,13.77764]
[1777200439529,37.51,78014.4,0.2,0.83747,0.00012,13.77764]
[1777200444818,37.51,78014.98,0.2,0.83755,0.00012,13.77349]
[1777200449853,37.51,78014.84,0.2,0.83754,0.00012,13.77394]
[1777200453881,37.51,78011.4,0.2,0.83719,0.00012,13.79036]
[1777200455274,37.51,78011.4,0.2,0.83719,0.00012,13.79036]
[1777200455528,37.51,78010.71,0.2,0.83711,0.00012,13.7946]
[1777200455689,37.51,78010.71,0.2,0.83711,0.00012,13.7946]
[1777200455778,37.51,78010.71,0.2,0.83711,0.00012,13.7946]
[1777200455879,37.51,78010.71,0.2,0.8371,0.00012,13.79472]
[1777200459849,37.51,78011.68,0.2,0.83721,0.00012,13.789]
[1777200460027,37.51,78011.68,0.2,0.83721,0.00012,13.789]
[1777200462087,37.51,78011.76,0.2,0.83722,0.00012,13.78874]
[1777200462277,37.51,78011.76,0.2,0.83722,0.00012,13.78874]
[1777200467152,37.51,78009.03,0.2,0.83689,0.00012,13.80641]
[1777200467281,37.51,78009.03,0.2,0.83689,0.00012,13.80641]
[1777200467343,37.51,78009.03,0.2,0.83689,0.00012,13.80641]
[1777200467525,37.51,78008.55,0.2,0.83683,0.00012,13.80952]
[1777200467571,37.51,78008.55,0.2,0.83683,0.00012,13.80962]
[1777200473114,37.51,78008.76,0.2,0.83684,0.00012,13.80872]
[1777200473275,37.51,78008.76,0.2,0.83684,0.00012,13.80872]
[1777200479056,37.52,78008.78,0.2,0.83683,0.00012,13.80934]
[1777200484090,37.52,78007.82,0.2,0.83671,0.00012,13.81587]
[1777200490566,37.52,78007.88,0.2,0.83671,0.00012,13.81588]
[1777200496175,37.52,78007.69,0.2,0.83667,0.00012,13.81786]
[1777200496417,37.52,78007.69,0.2,0.83667,0.00012,13.81786]
[1777200496530,37.52,78007.69,0.2,0.83667,0.00012,13.81786]
[1777200497015,37.52,78007.69,0.2,0.83667,0.00012,13.81786]
[1777200497278,37.52,78007.69,0.2,0.83667,0.00012,13.81786]
[1777200497116,37.52,78007.69,0.2,0.83667,0.00012,13.81796]
[1777200502218,37.52,78007.36,0.2,0.83663,0.00012,13.8205]
[1777200505994,37.52,78008.02,0.2,0.8367,0.00012,13.81664]
[1777200506026,37.52,78008.02,0.2,0.8367,0.00012,13.81664]
[1777200507513,37.52,78006.66,0.2,0.83653,0.00012,13.82536]
[1777200507518,37.52,78006.66,0.2,0.83653,0.00012,13.82536]
[1777200509108,37.53,78003.33,0.2,0.83614,0.00012,13.84633]
[1777200509207,37.53,78003.33,0.2,0.83614,0.00012,13.84633]
[1777200509281,37.53,78003.33,0.2,0.83614,0.00012,13.84633]
[1777200509308,37.53,78001.98,0.2,0.83598,0.00012,13.85488]
[1777200515312,37.53,78001.96,0.2,0.83602,0.00012,13.85031]
[1777200521353,37.53,78001.78,0.2,0.836,0.00012,13.85153]
[1777200524375,37.53,78005.74,0.2,0.83646,0.00012,13.82675]
[1777200525173,37.53,78005.74,0.2,0.83646,0.00012,13.82675]
[1777200525282,37.53,78005.74,0.2,0.83646,0.00012,13.82675]
[1777200525412,37.53,78006.22,0.2,0.83652,0.00012,13.82377]
[1777200525527,37.53,78006.22,0.2,0.83652,0.00012,13.82377]
[1777200526388,37.53,78006.52,0.2,0.83655,0.00012,13.82194]
[1777200531424,37.53,78007.2,0.2,0.83663,0.00012,13.81794]
[1777200534212,37.53,78007.2,0.2,0.83663,0.00012,13.81794]
[1777200534283,37.53,78007.2,0.2,0.83663,0.00012,13.81794]
[1777200540487,37.53,78007.0,0.2,0.8366,0.00012,13.81915]
[1777200545522,37.53,78007.34,0.2,0.83665,0.00012,13.81675]
[1777200553579,37.53,78004.92,0.2,0.83636,0.00012,13.83223]
[1777200555237,37.53,78004.92,0.2,0.83636,0.00012,13.83223]
[1777200555280,37.53,78004.92,0.2,0.83636,0.00012,13.83223]
[1777200555827,37.53,78003.8,0.2,0.83623,0.00012,13.8393]
[1777200556025,37.53,78003.8,0.2,0.83623,0.00012,13.8393]
[1777200556126,37.53,78003.69,0.2,0.83621,0.00012,13.84003]
[1777200563649,37.53,78003.61,0.2,0.8362,0.00012,13.84072]
[1777200566273,37.53,78002.71,0.2,0.83609,0.00012,13.84642]
[1777200566522,37.53,78002.48,0.2,0.83606,0.00012,13.84791]
[1777200573719,37.53,78002.73,0.2,0.83613,0.00012,13.84168]
[1777200578754,37.53,78002.3,0.2,0.83608,0.00012,13.84455]
[1777200581238,37.53,78002.29,0.2,0.83608,0.00012,13.84465]
[1777200581284,37.53,78002.29,0.2,0.83608,0.00012,13.84465]
[1777200581686,37.53,78001.88,0.2,0.83603,0.00012,13.84726]
[1777200581777,37.53,78001.88,0.2,0.83603,0.00012,13.84726]
[1777200581879,37.53,78001.88,0.2,0.83603,0.00012,13.84729]
[1777200590837,37.53,78001.66,0.2,0.836,0.00012,13.84893]
[1777200596880,37.53,78000.99,0.2,0.83592,0.00012,13.85322]
[1777200601914,37.53,78001.81,0.2,0.83601,0.00012,13.84818]
[1777200606573,37.53,78001.29,0.2,0.83595,0.00012,13.85153]
[1777200606783,37.53,78001.29,0.2,0.83595,0.00012,13.85153]
[1777200611986,37.53,78001.45,0.2,0.83596,0.00012,13.85066]
[1777200615211,37.53,78000.69,0.2,0.83587,0.00012,13.85546]
[1777200615282,37.53,78000.69,0.2,0.83587,0.00012,13.85546]
[1777200615780,37.53,78001.15,0.2,0.83593,0.00012,13.8526]
[1777200616024,37.53,78001.15,0.2,0.83593,0.00012,13.8526]
[1777200616125,37.53,77999.96,0.2,0.83579,0.00012,13.86007]
[1777200619733,37.53,78000.73,0.2,0.83588,0.00012,13.85528]
[1777200619779,37.53,78000.73,0.2,0.83588,0.00012,13.85528]
[1777200625324,37.53,78000.93,0.2,0.8359,0.00012,13.85407]
[1777200625379,37.53,78001.2,0.2,0.83593,0.00012,13.85237]
[1777200625529,37.53,78001.2,0.2,0.83593,0.00012,13.85237]
[1777200632127,37.53,78001.11,0.2,0.83597,0.00012,13.84786]
[1777200632927,37.53,78001.11,0.2,0.83597,0.00012,13.84786]
[1777200633028,37.53,78001.11,0.2,0.83597,0.00012,13.84786]
[1777200638170,37.53,78000.87,0.2,0.83594,0.00012,13.84911]
[1777200643204,37.53,78001.92,0.2,0.83607,0.00012,13.84225]
[1777200644510,37.53,78001.92,0.2,0.83607,0.00012,13.84225]
[1777200644527,37.53,78002.87,0.2,0.83618,0.00012,13.83624]
[1777200645095,37.53,78002.87,0.2,0.83618,0.00012,13.83624]
[1777200645281,37.53,78002.87,0.2,0.83618,0.00012,13.83624]
[1777200645282,37.53,78002.69,0.2,0.83616,0.00012,13.83733]
[1777200651261,37.53,78002.59,0.2,0.83616,0.00012,13.83768]
[1777200657303,37.53,78002.6,0.2,0.83618,0.00012,13.83653]
[1777200663345,37.53,78003.27,0.2,0.83626,0.00012,13.83197]
[1777200666832,37.53,78003.11,0.2,0.83624,0.00012,13.83353]
[1777200667025,37.53,78003.11,0.2,0.83624,0.00012,13.83353]
[1777200672268,37.53,78005.3,0.2,0.83648,0.00012,13.82073]
[1777200672530,37.53,78005.3,0.2,0.83648,0.00012,13.82073]
[1777200672952,37.53,78005.88,0.2,0.83654,0.00012,13.81728]
[1777200673027,37.53,78005.88,0.2,0.83654,0.00012,13.81728]
[1777200673414,37.53,78006.42,0.2,0.8366,0.00012,13.8141]
[1777200679456,37.53,78006.75,0.2,0.83662,0.00012,13.81326]
[1777200684491,37.54,78007.17,0.2,0.83665,0.00012,13.81163]
[1777200688120,37.54,78006.8,0.2,0.8366,0.00012,13.81435]
[1777200688269,37.54,78006.8,0.2,0.8366,0.00012,13.81435]
[1777200693555,37.54,78006.77,0.2,0.83662,0.00012,13.81056]
[1777200701407,37.54,78006.96,0.2,0.83664,0.00012,13.80936]
[1777200701523,37.54,78006.96,0.2,0.83664,0.00012,13.80936]
[1777200701748,37.54,78006.96,0.2,0.83664,0.00012,13.80934]
[1777200701775,37.54,78006.96,0.2,0.83664,0.00012,13.80934]
[1777200702023,37.54,78006.96,0.2,0.83664,0.00012,13.80934]
[1777200702275,37.54,78006.96,0.2,0.83664,0.00012,13.80934]
[1777200702365,37.54,78006.96,0.2,0.83664,0.00012,13.80934]
[1777200706676,37.54,78009.76,0.2,0.83697,0.00012,13.79179]
[1777200706780,37.54,78009.76,0.2,0.83697,0.00012,13.79179]
[1777200710938,37.54,78010.52,0.2,0.83706,0.00012,13.78713]
[1777200711024,37.54,78010.52,0.2,0.83706,0.00012,13.78713]
[1777200712688,37.54,78006.25,0.2,0.83657,0.00012,13.81337]
[1777200713716,37.54,78006.25,0.2,0.83657,0.00012,13.81337]
[1777200713772,37.54,78006.25,0.2,0.83657,0.00012,13.81337]
[1777200713817,37.54,78004.75,0.2,0.83639,0.00012,13.82256]
[1777200716364,37.54,78004.97,0.2,0.83642,0.00012,13.82097]
[1777200716530,37.54,78004.97,0.2,0.83642,0.00012,13.82097]
[1777200722331,37.54,78005.9,0.2,0.83655,0.00012,13.81409]
[1777200722518,37.54,78005.9,0.2,0.83655,0.00012,13.81409]
[1777200727794,37.53,78005.88,0.2,0.83658,0.00012,13.81267]
[1777200731209,37.53,78005.96,0.2,0.83659,0.00012,13.81198]
[1777200731280,37.53,78005.96,0.2,0.83659,0.00012,13.81198]
[1777200731682,37.53,78005.96,0.2,0.8366,0.00012,13.81162]
[1777200731777,37.53,78005.96,0.2,0.8366,0.00012,13.81162]
[1777200731783,37.53,78005.96,0.2,0.8366,0.00012,13.81144]
[1777200735224,37.53,78005.96,0.2,0.8366,0.00012,13.81144]
[1777200735269,37.53,78005.96,0.2,0.8366,0.00012,13.81144]
[1777200740884,37.52,78005.21,0.2,0.83654,0.00012,13.81457]
[1777200745919,37.52,78005.68,0.2,0.83661,0.00012,13.81082]
[1777200746967,37.52,78005.68,0.2,0.83661,0.00012,13.81082]
[1777200747022,37.52,78005.68,0.2,0.83661,0.00012,13.81082]
[1777200747633,37.52,78005.75,0.2,0.83662,0.00012,13.81022]
[1777200747779,37.52,78005.75,0.2,0.83662,0.00012,13.81022]
[1777200747858,37.52,78005.75,0.2,0.83662,0.00012,13.81007]
[1777200756997,37.52,78005.75,0.2,0.83669,0.00012,13.80376]
[1777200760237,37.52,78005.74,0.2,0.8367,0.00012,13.80356]
[1777200760277,37.52,78005.74,0.2,0.8367,0.00012,13.80356]
[1777200766061,37.51,78006.11,0.2,0.83676,0.00012,13.8004]
[1777200771096,37.51,78005.91,0.2,0.83674,0.00012,13.80112]
[1777200777139,37.51,78005.74,0.2,0.83673,0.00012,13.8016]
[1777200782175,37.51,78005.95,0.2,0.83677,0.00012,13.79982]
[1777200783182,37.51,77999.86,0.2,0.83605,0.00012,13.83793]
[1777200785878,37.51,77997.09,0.2,0.83573,0.00012,13.85516]
[1777200786025,37.51,77997.09,0.2,0.83573,0.00012,13.85516]
[1777200787635,37.51,77997.23,0.2,0.83574,0.00012,13.85434]
[1777200787775,37.51,77996.6,0.2,0.83567,0.00012,13.8583]
[1777200788217,37.51,77995.87,0.2,0.83558,0.00012,13.86288]
[1777200789604,37.51,77995.87,0.2,0.83558,0.00012,13.86288]
[1777200789778,37.51,77995.86,0.2,0.83558,0.00012,13.86294]
[1777200797956,37.51,77996.09,0.2,0.83561,0.00012,13.86143]
[1777200798018,37.51,77996.09,0.2,0.83561,0.00012,13.86143]
[1777200800555,37.51,77996.03,0.2,0.8356,0.00012,13.86165]
[1777200800624,37.51,77996.03,0.2,0.83561,0.00012,13.86155]
[1777200800775,37.51,77996.03,0.2,0.83561,0.00012,13.86155]
[1777200804110,37.51,77996.14,0.2,0.83562,0.00012,13.86081]
[1777200804271,37.51,77996.14,0.2,0.83562,0.00012,13.86081]
[1777200807433,37.51,77996.24,0.2,0.83564,0.00012,13.85987]
[1777200807518,37.51,77996.24,0.2,0.83564,0.00012,13.85987]
[1777200812230,37.51,77996.41,0.2,0.83571,0.00012,13.85345]
[1777200812275,37.51,77996.41,0.2,0.83571,0.00012,13.85345]
[1777200812398,37.51,77997.19,0.2,0.8358,0.00012,13.84847]
[1777200813708,37.51,77997.19,0.2,0.8358,0.00012,13.84847]
[1777200813770,37.51,77997.1,0.2,0.83579,0.00012,13.84895]
[1777200817406,37.5,77997.64,0.2,0.83587,0.00012,13.84491]
[1777200818489,37.5,77999.97,0.2,0.83615,0.00012,13.82974]
[1777200818534,37.5,77999.97,0.2,0.83615,0.00012,13.82974]
[1777200818590,37.5,78003.78,0.2,0.8366,0.00012,13.80585]
[1777200824482,37.5,78006.74,0.2,0.83697,0.00012,13.78603]
[1777200829517,37.5,78006.36,0.2,0.83694,0.00012,13.78763]
[1777200834552,37.49,78006.59,0.2,0.83698,0.00012,13.78538]
[1777200839587,37.49,78006.53,0.2,0.83699,0.00012,13.78483]
[1777200844622,37.49,78006.85,0.2,0.83705,0.00012,13.78197]
[1777200854692,37.48,78006.9,0.2,0.83708,0.00012,13.77994]
[1777200865769,37.48,78007.09,0.2,0.83713,0.00012,13.7773]
[1777200873825,37.48,78007.13,0.2,0.8372,0.00012,13.77119]
[1777200878860,37.47,78007.69,0.2,0.83727,0.00012,13.76714]
[1777200889937,37.47,78007.07,0.2,0.83722,0.00012,13.76993]
[1777200894972,37.47,78006.79,0.2,0.8372,0.00012,13.77121]
[1777200901015,37.47,78006.64,0.2,0.83719,0.00012,13.77159]
[1777200907057,37.47,78006.41,0.2,0.83717,0.00012,13.77246]
[1777200912095,37.47,78006.72,0.2,0.83722,0.00012,13.77006]
[1777200921157,37.46,78006.83,0.2,0.83724,0.00012,13.76862]
[1777200929214,37.46,78006.92,0.2,0.83727,0.00012,13.76741]
[1777200936263,37.46,78008.55,0.2,0.83751,0.00012,13.75176]
[1777200941297,37.46,78009.57,0.2,0.83763,0.00012,13.74508]
[1777200945325,37.46,78013.99,0.2,0.83815,0.00012,13.71714]
[1777200950361,37.46,78012.8,0.2,0.83802,0.00012,13.72453]
[1777200955395,37.46,78013.24,0.2,0.83807,0.00012,13.7216]
[1777200960430,37.46,78013.11,0.2,0.83806,0.00012,13.72221]
[1777200965466,37.46,78013.0,0.2,0.83805,0.00012,13.72262]
[1777200975535,37.46,78010.98,0.2,0.83783,0.00012,13.73469]
[1777200986614,37.45,78013.22,0.2,0.83811,0.00012,13.71961]
[1777200995677,37.45,78011.07,0.2,0.83791,0.00012,13.72734]
[1777201009775,37.45,78010.99,0.2,0.83793,0.00012,13.72653]
[1777201014810,37.44,78011.36,0.2,0.83798,0.00012,13.72374]
[1777201022867,37.44,78011.03,0.2,0.83796,0.00012,13.72492]
[1777201027902,37.44,78011.03,0.2,0.83797,0.00012,13.72439]
[1777201032937,37.44,78011.3,0.2,0.83801,0.00012,13.72213]
[1777201042002,37.44,78011.38,0.2,0.83804,0.00012,13.72062]
[1777201048045,37.43,78011.45,0.2,0.83806,0.00012,13.71948]
[1777201054086,37.43,78011.57,0.2,0.83813,0.00012,13.71308]
[1777201061136,37.43,78012.18,0.2,0.83821,0.00012,13.70848]
[1777201067178,37.43,78011.77,0.2,0.83818,0.00012,13.71045]
[1777201072213,37.43,78011.77,0.2,0.83818,0.00012,13.70998]
[1777201077247,37.43,78017.28,0.2,0.83884,0.00012,13.67489]
[1777201082283,37.42,78019.23,0.2,0.83907,0.00012,13.66245]
[1777201087318,37.42,78019.61,0.2,0.83911,0.00012,13.65998]
[1777201093361,37.42,78019.51,0.2,0.8391,0.00012,13.66054]
[1777201098395,37.42,78019.1,0.2,0.83906,0.00012,13.66309]
[1777201105444,37.42,78018.43,0.2,0.83898,0.00012,13.66725]
[1777201115544,37.42,78018.43,0.2,0.83902,0.00012,13.66226]
[1777201120579,37.42,78018.67,0.2,0.83905,0.00012,13.66079]
[1777201125621,37.42,78018.61,0.2,0.83904,0.00012,13.66122]
[1777201135691,37.42,78018.7,0.2,0.83905,0.00012,13.66076]
[1777201142739,37.42,78018.81,0.2,0.83906,0.00012,13.66019]
[1777201148782,37.43,78018.91,0.2,0.83907,0.00012,13.65961]
[1777201153816,37.43,78018.81,0.2,0.83906,0.00012,13.66026]
[1777201161873,37.43,78019.1,0.2,0.83909,0.00012,13.65841]
[1777201170937,37.43,78018.94,0.2,0.83908,0.00012,13.65938]
[1777201175972,37.42,78019.11,0.2,0.83914,0.00012,13.65336]
[1777201181007,37.42,78019.13,0.2,0.83914,0.00012,13.65322]
[1777201187049,37.42,78019.92,0.2,0.83924,0.00012,13.64823]
[1777201193090,37.42,78020.95,0.2,0.83935,0.00012,13.64178]
[1777201198126,37.43,78019.92,0.2,0.83923,0.00012,13.64828]
[1777201203161,37.42,78020.67,0.2,0.83932,0.00012,13.64352]
[1777201204168,37.42,78024.84,0.2,0.83981,0.00012,13.61729]
[1777201208195,37.43,78029.25,0.2,0.8403,0.00012,13.59062]
[1777201214239,37.43,78029.3,0.2,0.84028,0.00012,13.59203]
[1777201219274,37.44,78029.81,0.2,0.84031,0.00012,13.59017]
[1777201223302,37.44,78033.6,0.2,0.84074,0.00012,13.56706]
[1777201228337,37.44,78034.34,0.2,0.84081,0.00012,13.56301]
[1777201233372,37.44,78034.57,0.2,0.84086,0.00012,13.5579]
[1777201238406,37.45,78034.71,0.2,0.84086,0.00012,13.55773]
[1777201243441,37.45,78035.97,0.2,0.84099,0.00012,13.55076]
[1777201248477,37.45,78036.62,0.2,0.84105,0.00012,13.54738]
[1777201250491,37.45,78044.69,0.2,0.84198,0.00012,13.4971]
[1777201251671,37.45,78044.69,0.2,0.84198,0.00012,13.4971]
[1777201251773,37.45,78044.69,0.2,0.84198,0.00012,13.4971]
[1777201257539,37.46,78049.9,0.2,0.84254,0.00011,13.46661]
[1777201260157,37.46,78050.14,0.2,0.84256,0.00011,13.46543]
[1777201260285,37.46,78050.66,0.2,0.84262,0.00011,13.46227]
[1777201260561,37.46,78050.69,0.2,0.84262,0.00011,13.4622]
[1777201261271,37.46,78050.69,0.2,0.84262,0.00011,13.4622]
[1777201266614,37.46,78052.0,0.2,0.84276,0.00011,13.45467]
[1777201271649,37.46,78052.04,0.2,0.84275,0.00011,13.45498]
[1777201272925,37.46,78052.04,0.2,0.84275,0.00011,13.45498]
[1777201272979,37.46,78056.39,0.2,0.84325,0.00011,13.42774]
[1777201274671,37.46,78061.82,0.2,0.84387,0.00011,13.3935]
[1777201275449,37.46,78061.82,0.2,0.84387,0.00011,13.3935]
[1777201275539,37.46,78061.82,0.2,0.84387,0.00011,13.3935]
[1777201275678,37.46,78061.37,0.2,0.84382,0.00011,13.39631]
[1777201280713,37.46,78062.23,0.2,0.84392,0.00011,13.39082]
[1777201281719,37.46,78067.46,0.2,0.84452,0.00011,13.35793]
[1777201284741,37.46,78072.59,0.2,0.8451,0.00011,13.32586]
[1777201289776,37.46,78073.31,0.2,0.84518,0.00011,13.32113]
[1777201294811,37.46,78077.55,0.2,0.84572,0.00011,13.28903]
[1777201299846,37.46,78078.71,0.2,0.84585,0.00011,13.28153]
[1777201305889,37.46,78080.22,0.2,0.84602,0.00011,13.27197]
[1777201310924,37.46,78079.88,0.2,0.84597,0.00011,13.27508]
[1777201314952,37.47,78073.57,0.2,0.84523,0.00011,13.31601]
[1777201315958,37.47,78069.48,0.2,0.84476,0.00011,13.34183]
[1777201320995,37.47,78071.2,0.2,0.84495,0.00011,13.33141]
[1777201327037,37.47,78069.9,0.2,0.8448,0.00011,13.34004]
[1777201332072,37.47,78067.89,0.2,0.84456,0.00011,13.353]
[1777201337107,37.47,78068.05,0.2,0.84457,0.00011,13.35222]
[1777201339887,37.47,78067.34,0.2,0.84449,0.00011,13.35677]
[1777201340026,37.47,78067.34,0.2,0.84449,0.00011,13.35677]
[1777201340128,37.47,78068.51,0.2,0.84463,0.00011,13.34946]
[1777201345163,37.47,78069.72,0.2,0.84476,0.00011,13.34202]
[1777201352211,37.47,78067.87,0.2,0.84459,0.00011,13.34901]
[1777201357247,37.47,78067.83,0.2,0.84458,0.00011,13.34944]
[1777201362284,37.47,78068.69,0.2,0.84467,0.00011,13.34429]
[1777201367320,37.48,78068.48,0.2,0.84464,0.00011,13.34586]
[1777201369334,37.48,78062.92,0.2,0.84401,0.00011,13.38086]
[1777201374369,37.48,78059.66,0.2,0.84364,0.00011,13.40143]
[1777201379403,37.48,78054.66,0.2,0.84305,0.00011,13.43341]
[1777201383432,37.48,78050.06,0.2,0.84252,0.00011,13.4625]
[1777201388467,37.48,78046.89,0.2,0.84216,0.00012,13.48225]
[1777201393501,37.48,78046.18,0.2,0.84208,0.00012,13.48646]
[1777201398537,37.47,78046.36,0.2,0.84212,0.00012,13.48446]
[1777201403572,37.47,78046.31,0.2,0.84212,0.00012,13.48461]
[1777201412635,37.47,78046.58,0.2,0.84219,0.00012,13.47784]
[1777201418677,37.47,78046.75,0.2,0.84221,0.00012,13.47722]
[1777201425725,37.48,78046.9,0.2,0.84221,0.00012,13.47682]
[1777201431768,37.48,78048.62,0.2,0.84241,0.00011,13.46594]
[1777201436803,37.48,78047.64,0.2,0.84229,0.00012,13.4726]
[1777201441838,37.48,78047.84,0.2,0.8423,0.00012,13.47184]
[1777201447879,37.48,78047.77,0.2,0.8423,0.00012,13.47185]
[1777201452915,37.48,78047.97,0.2,0.84233,0.00012,13.47051]
[1777201457950,37.48,78047.81,0.2,0.8423,0.00012,13.47208]
[1777201462985,37.48,78047.73,0.2,0.84228,0.00012,13.47315]
[1777201468019,37.48,78047.77,0.2,0.84227,0.00012,13.47348]
[1777201473055,37.48,78047.75,0.2,0.84231,0.00012,13.46924]
[1777201478090,37.49,78047.75,0.2,0.84229,0.00012,13.46987]
[1777201484132,37.49,78047.69,0.2,0.84227,0.00012,13.47102]
[1777201490174,37.49,78047.24,0.2,0.84221,0.00012,13.47463]
[1777201495209,37.49,78048.15,0.2,0.8423,0.00012,13.46957]
[1777201502258,37.49,78048.05,0.2,0.84227,0.00012,13.47114]
[1777201508300,37.5,78049.12,0.2,0.84238,0.00011,13.46525]
[1777201513335,37.5,78049.25,0.2,0.84238,0.00011,13.46515]
[1777201520384,37.5,78050.37,0.2,0.84249,0.00011,13.45916]
[1777201525419,37.5,78050.09,0.2,0.84245,0.00011,13.46181]
[1777201533476,37.51,78049.45,0.2,0.84239,0.00011,13.46203]
[1777201538483,37.51,78049.41,0.2,0.84238,0.00011,13.46298]
[1777201544555,37.51,78049.55,0.2,0.84238,0.00011,13.46294]
[1777201553617,37.52,78048.6,0.2,0.84225,0.00011,13.4701]
[1777201558653,37.52,78048.56,0.2,0.84223,0.00011,13.47099]
[1777201563688,37.52,78048.64,0.2,0.84223,0.00011,13.47113]
[1777201570737,37.52,78051.35,0.2,0.84253,0.00011,13.45505]
[1777201575772,37.52,78055.17,0.2,0.84295,0.00011,13.43192]
[1777201580806,37.53,78055.05,0.2,0.84292,0.00011,13.43358]
[1777201586849,37.53,78055.43,0.2,0.84294,0.00011,13.43228]
[1777201591884,37.53,78055.91,0.2,0.84303,0.00011,13.42505]
[1777201596919,37.53,78056.65,0.2,0.8431,0.00011,13.42112]
[1777201606989,37.53,78056.71,0.2,0.8431,0.00011,13.42097]
[1777201610009,37.53,78061.6,0.2,0.84367,0.00011,13.39014]
[1777201615044,37.53,78064.83,0.2,0.84404,0.00011,13.36983]
[1777201620079,37.53,78066.12,0.2,0.84418,0.00011,13.36186]
[1777201623100,37.53,78075.12,0.2,0.84521,0.00011,13.30515]
[1777201625115,37.53,78077.35,0.2,0.84546,0.00011,13.29127]
[1777201630150,37.54,78077.29,0.2,0.84544,0.00011,13.29258]
[1777201632164,37.54,78072.27,0.2,0.84487,0.00011,13.32409]
[1777201633171,37.54,78066.91,0.2,0.84426,0.00011,13.35768]
[1777201638205,37.54,78065.52,0.2,0.84408,0.00011,13.36748]
[1777201643242,37.54,78065.27,0.2,0.84404,0.00011,13.3696]
[1777201648277,37.54,78066.24,0.2,0.84415,0.00011,13.36339]
[1777201649284,37.54,78069.85,0.2,0.84456,0.00011,13.34072]
[1777201654319,37.54,78069.89,0.2,0.84461,0.00011,13.33556]
[1777201661368,37.54,78070.0,0.2,0.84462,0.00011,13.33494]
[1777201667410,37.54,78070.13,0.2,0.84464,0.00011,13.33419]
[1777201672445,37.54,78071.14,0.2,0.84474,0.00011,13.32833]
[1777201679494,37.54,78071.31,0.2,0.84476,0.00011,13.32746]
[1777201684529,37.54,78070.67,0.2,0.84469,0.00011,13.3312]
[1777201689564,37.54,78071.23,0.2,0.84476,0.00011,13.32717]
[1777201695607,37.54,78069.98,0.2,0.84463,0.00011,13.33447]
[1777201700642,37.54,78069.57,0.2,0.8446,0.00011,13.33647]
[1777201705677,37.54,78069.45,0.2,0.84459,0.00011,13.33664]
[1777201710711,37.53,78069.07,0.2,0.84456,0.00011,13.33845]
[1777201715748,37.53,78069.43,0.2,0.84465,0.00011,13.33068]
[1777201720783,37.53,78069.61,0.2,0.84468,0.00011,13.32902]
[1777201727833,37.53,78070.54,0.2,0.84481,0.00011,13.32219]
[1777201735906,37.53,78069.91,0.2,0.84475,0.00011,13.32504]
[1777201741948,37.52,78069.83,0.2,0.84476,0.00011,13.32471]
[1777201750006,37.52,78069.79,0.2,0.84477,0.00011,13.32387]
[1777201755039,37.52,78069.51,0.2,0.84475,0.00011,13.32494]
[1777201762088,37.52,78069.41,0.2,0.84476,0.00011,13.32475]
[1777201767123,37.51,78069.46,0.2,0.84477,0.00011,13.32398]
[1777201777193,37.51,78069.55,0.2,0.84484,0.00011,13.3176]
[1777201783235,37.51,78068.89,0.2,0.84477,0.00011,13.32125]
[1777201788272,37.51,78069.04,0.2,0.84478,0.00011,13.32094]
[1777201793307,37.51,78069.11,0.2,0.84478,0.00011,13.32113]
[1777201798342,37.52,78069.64,0.2,0.84483,0.00011,13.31846]
[1777201803377,37.52,78069.68,0.2,0.84482,0.00011,13.31886]
[1777201808412,37.52,78069.63,0.2,0.84481,0.00011,13.31939]
[1777201815461,37.52,78069.64,0.2,0.84482,0.00011,13.31874]
[1777201821503,37.52,78069.45,0.2,0.84481,0.00011,13.31943]
[1777201826538,37.51,78069.75,0.2,0.84485,0.00011,13.31714]
[1777201831573,37.51,78069.85,0.2,0.84491,0.00011,13.31115]
[1777201838622,37.51,78069.14,0.2,0.84484,0.00011,13.31508]
[1777201843657,37.51,78070.78,0.2,0.84503,0.00011,13.30441]
[1777201848691,37.51,78070.38,0.2,0.84499,0.00011,13.30658]
[1777201853727,37.51,78070.31,0.2,0.84499,0.00011,13.30668]
[1777201864804,37.51,78070.81,0.2,0.84506,0.00011,13.30272]
[1777201869839,37.51,78072.34,0.2,0.84523,0.00011,13.29351]
[1777201874874,37.51,78072.13,0.2,0.8452,0.00011,13.29504]
[1777201880917,37.51,78072.93,0.2,0.84528,0.00011,13.29075]
[1777201885952,37.51,78073.4,0.2,0.84532,0.00011,13.28858]
[1777201890988,37.51,78074.95,0.2,0.84548,0.00011,13.27962]
[1777201891994,37.51,78080.36,0.2,0.84614,0.00011,13.24064]
[1777201894009,37.51,78090.64,0.2,0.8473,0.00011,13.17614]
[1777201896025,37.52,78092.22,0.2,0.84748,0.00011,13.16637]
[1777201899046,37.52,78099.73,0.2,0.84831,0.00011,13.11969]
[1777201903073,37.52,78101.3,0.2,0.84846,0.00011,13.11135]
[1777201904340,37.52,78101.3,0.2,0.84846,0.00011,13.11135]
[1777201904520,37.52,78101.3,0.2,0.84846,0.00011,13.11135]
[1777201910122,37.53,78100.72,0.2,0.84837,0.00011,13.11664]
[1777201915417,37.53,78097.61,0.2,0.84801,0.00011,13.13666]
[1777201916432,37.53,78096.32,0.2,0.84786,0.00011,13.14491]
[1777201916528,37.53,78096.32,0.2,0.84786,0.00011,13.14491]
[1777201916842,37.53,78095.81,0.2,0.84781,0.00011,13.14804]
[1777201917284,37.53,78095.81,0.2,0.84781,0.00011,13.14804]
[1777201920024,37.53,78096.73,0.2,0.84791,0.00011,13.14204]
[1777201920282,37.53,78096.73,0.2,0.84791,0.00011,13.14204]
[1777201920374,37.53,78093.21,0.2,0.84752,0.00011,13.16428]
[1777201921241,37.53,78093.21,0.2,0.84752,0.00011,13.16428]
[1777201921277,37.53,78093.21,0.2,0.84752,0.00011,13.16428]
[1777201927242,37.53,78090.46,0.2,0.84719,0.00011,13.18236]
[1777201928111,37.53,78090.46,0.2,0.84719,0.00011,13.18236]
[1777201928273,37.53,78090.46,0.2,0.84719,0.00011,13.18236]
[1777201928372,37.53,78089.22,0.2,0.84705,0.00011,13.19025]
[1777201929484,37.53,78089.22,0.2,0.84705,0.00011,13.19025]
[1777201929524,37.53,78089.22,0.2,0.84705,0.00011,13.19025]
[1777201930275,37.53,78088.19,0.2,0.84693,0.00011,13.1968]
[1777201930531,37.53,78088.19,0.2,0.84693,0.00011,13.1968]
[1777201932951,37.53,78083.87,0.2,0.84644,0.00011,13.2241]
[1777201933029,37.53,78083.87,0.2,0.84644,0.00011,13.2241]
[1777201933230,37.53,78083.87,0.2,0.84644,0.00011,13.2241]
[1777201933283,37.53,78083.87,0.2,0.84644,0.00011,13.2241]
[1777201933284,37.53,78082.9,0.2,0.84633,0.00011,13.23023]
[1777201938319,37.53,78083.38,0.2,0.84638,0.00011,13.22734]
[1777201943571,37.53,78080.87,0.2,0.8461,0.00011,13.24312]
[1777201943774,37.53,78080.87,0.2,0.8461,0.00011,13.24312]
[1777201943873,37.53,78081.14,0.2,0.84613,0.00011,13.24139]
[1777201944544,37.53,78081.14,0.2,0.84613,0.00011,13.24139]
[1777201944781,37.53,78081.14,0.2,0.84613,0.00011,13.24139]
[1777201950403,37.53,78081.13,0.2,0.84613,0.00011,13.2413]
[1777201955437,37.53,78081.13,0.2,0.84618,0.00011,13.23616]
[1777201956343,37.53,78081.13,0.2,0.84618,0.00011,13.23616]
[1777201956524,37.53,78081.13,0.2,0.84618,0.00011,13.23616]
[1777201956623,37.53,78080.57,0.2,0.84612,0.00011,13.23964]
[1777201957635,37.53,78080.57,0.2,0.84612,0.00011,13.23964]
[1777201957776,37.53,78080.57,0.2,0.84612,0.00011,13.23964]
[1777201959417,37.53,78081.22,0.2,0.84619,0.00011,13.23547]
[1777201959474,37.53,78081.22,0.2,0.84619,0.00011,13.23547]
[1777201960695,37.53,78079.71,0.2,0.84602,0.00011,13.24491]
[1777201960777,37.53,78079.71,0.2,0.84602,0.00011,13.24491]
[1777201963239,37.53,78077.52,0.2,0.84578,0.00011,13.25852]
[1777201963270,37.53,78077.52,0.2,0.84578,0.00011,13.25852]
[1777201963341,37.53,78077.52,0.2,0.84578,0.00011,13.25837]
[1777201968529,37.53,78077.3,0.2,0.84576,0.00011,13.25938]
[1777201968776,37.53,78077.3,0.2,0.84576,0.00011,13.25938]
[1777201972207,37.53,78077.3,0.2,0.84576,0.00011,13.25918]
[1777201972274,37.53,78077.3,0.2,0.84576,0.00011,13.25918]
[1777201972790,37.53,78077.3,0.2,0.84576,0.00011,13.25918]
[1777201972871,37.53,78078.26,0.2,0.84588,0.00011,13.25271]
[1777201973032,37.53,78078.26,0.2,0.84588,0.00011,13.25271]
[1777201978598,37.52,78077.64,0.2,0.84582,0.00011,13.256]
[1777201980365,37.52,78078.6,0.2,0.84593,0.00011,13.24985]
[1777201980527,37.52,78078.6,0.2,0.84593,0.00011,13.24985]
[1777201986655,37.52,78078.49,0.2,0.84593,0.00011,13.24977]
[1777201991690,37.52,78078.56,0.2,0.84595,0.00011,13.24888]
[1777201996353,37.52,78078.42,0.2,0.84593,0.00011,13.2496]
[1777201996524,37.52,78078.42,0.2,0.84593,0.00011,13.2496]
[1777201996725,37.52,78078.09,0.2,0.8459,0.00011,13.25144]
[1777201997676,37.52,78078.09,0.2,0.8459,0.00011,13.25144]
[1777201997781,37.52,78078.09,0.2,0.8459,0.00011,13.25144]
[1777202003774,37.52,78077.17,0.2,0.84581,0.00011,13.25663]
[1777202008810,37.52,78076.64,0.2,0.84576,0.00011,13.25948]
[1777202009006,37.52,78076.64,0.2,0.84576,0.00011,13.25948]
[1777202009023,37.52,78076.64,0.2,0.84576,0.00011,13.25948]
[1777202009818,37.52,78076.98,0.2,0.8458,0.00011,13.25725]
[1777202010487,37.52,78076.98,0.2,0.8458,0.00011,13.25725]
[1777202010530,37.52,78076.98,0.2,0.8458,0.00011,13.25725]
[1777202015860,37.51,78074.89,0.2,0.84561,0.00011,13.26472]
[1777202016375,37.51,78074.89,0.2,0.84561,0.00011,13.26472]
[1777202016525,37.51,78074.89,0.2,0.84561,0.00011,13.26472]
[1777202016867,37.51,78075.12,0.2,0.84564,0.00011,13.26314]
[1777202017658,37.51,78075.12,0.2,0.84564,0.00011,13.26314]
[1777202017775,37.51,78075.12,0.2,0.84564,0.00011,13.26314]
[1777202022909,37.51,78074.21,0.2,0.84556,0.00011,13.26787]
[1777202024215,37.51,78073.98,0.2,0.84553,0.00011,13.26917]
[1777202024273,37.51,78073.98,0.2,0.84553,0.00011,13.26917]
[1777202025675,37.51,78073.98,0.2,0.84553,0.00011,13.26917]
[1777202025776,37.51,78073.98,0.2,0.84553,0.00011,13.26917]
[1777202025930,37.51,78074.13,0.2,0.84555,0.00011,13.26808]
[1777202030965,37.51,78074.21,0.2,0.84558,0.00011,13.26674]
[1777202037007,37.5,78074.24,0.2,0.8456,0.00011,13.26568]
[1777202042810,37.5,78074.28,0.2,0.84561,0.00011,13.26479]
[1777202042912,37.5,78076.07,0.2,0.84582,0.00011,13.25339]
[1777202043023,37.5,78076.07,0.2,0.84582,0.00011,13.25339]
[1777202043049,37.5,78076.82,0.2,0.84591,0.00011,13.24853]
[1777202044437,37.5,78076.82,0.2,0.84591,0.00011,13.24853]
[1777202044524,37.5,78076.82,0.2,0.84591,0.00011,13.24853]
[1777202050098,37.5,78076.5,0.2,0.84589,0.00011,13.24947]
[1777202058606,37.5,78076.58,0.2,0.84591,0.00011,13.24829]
[1777202058776,37.5,78076.58,0.2,0.84591,0.00011,13.24829]
[1777202058875,37.5,78075.93,0.2,0.84584,0.00011,13.25232]
[1777202059991,37.5,78075.93,0.2,0.84584,0.00011,13.25232]
[1777202060033,37.5,78076.09,0.2,0.84585,0.00011,13.25129]
[1777202062651,37.5,78076.11,0.2,0.84586,0.00011,13.25116]
[1777202062777,37.5,78076.11,0.2,0.84586,0.00011,13.25116]
[1777202069231,37.5,78076.72,0.2,0.84593,0.00011,13.2473]
[1777202077290,37.5,78076.61,0.2,0.84596,0.00011,13.24311]
[1777202084339,37.49,78076.25,0.2,0.84593,0.00011,13.24449]
[1777202086026,37.49,78076.25,0.2,0.84593,0.00011,13.24449]
[1777202085346,37.49,78071.18,0.2,0.84536,0.00011,13.27619]
[1777202086277,37.49,78071.18,0.2,0.84536,0.00011,13.27619]
[1777202086353,37.49,78069.7,0.2,0.84519,0.00011,13.28529]
[1777202087508,37.49,78069.7,0.2,0.84519,0.00011,13.28529]
[1777202087533,37.49,78069.7,0.2,0.84519,0.00011,13.28529]
[1777202091744,37.49,78069.71,0.2,0.84521,0.00011,13.28461]
[1777202091783,37.49,78069.71,0.2,0.84521,0.00011,13.28461]
[1777202101458,37.49,78069.33,0.2,0.84519,0.00011,13.28563]
[1777202102452,37.49,78069.33,0.2,0.84519,0.00011,13.28563]
[1777202102520,37.49,78069.33,0.2,0.84519,0.00011,13.28563]
[1777202102621,37.49,78069.31,0.2,0.84519,0.00011,13.28564]
[1777202104391,37.49,78069.83,0.2,0.84525,0.00011,13.28235]
[1777202104532,37.49,78069.83,0.2,0.84525,0.00011,13.28235]
[1777202109671,37.49,78069.8,0.2,0.84524,0.00011,13.28242]
[1777202109770,37.49,78069.8,0.2,0.84524,0.00011,13.28242]
[1777202109834,37.49,78068.94,0.2,0.84515,0.00011,13.28781]
[1777202110740,37.49,78068.94,0.2,0.84515,0.00011,13.28781]
[1777202110779,37.49,78068.94,0.2,0.84515,0.00011,13.28781]
[1777202118578,37.48,78069.44,0.2,0.84522,0.00011,13.28364]
[1777202120806,37.48,78069.56,0.2,0.84524,0.00011,13.28272]
[1777202121019,37.48,78069.56,0.2,0.84524,0.00011,13.28272]
[1777202120908,37.48,78069.84,0.2,0.84527,0.00011,13.28081]
[1777202121599,37.48,78071.5,0.2,0.84546,0.00011,13.27022]
[1777202122790,37.48,78071.5,0.2,0.84546,0.00011,13.27022]
[1777202123027,37.48,78071.5,0.2,0.84546,0.00011,13.27022]
[1777202128647,37.48,78070.53,0.2,0.84537,0.00011,13.27535]
[1777202133683,37.48,78070.0,0.2,0.84537,0.00011,13.27302]
[1777202138718,37.48,78070.24,0.2,0.84541,0.00011,13.27083]
[1777202144759,37.47,78070.25,0.2,0.84542,0.00011,13.27]
[1777202147282,37.47,78071.56,0.2,0.84558,0.00011,13.26139]
[1777202147781,37.47,78071.73,0.2,0.8456,0.00011,13.26009]
[1777202148122,37.47,78071.73,0.2,0.8456,0.00011,13.26009]
[1777202148276,37.47,78071.73,0.2,0.8456,0.00011,13.26009]
[1777202153822,37.47,78071.8,0.2,0.84562,0.00011,13.25902]
[1777202155149,37.47,78071.92,0.2,0.84563,0.00011,13.25816]
[1777202155283,37.47,78071.92,0.2,0.84563,0.00011,13.25816]
[1777202160872,37.47,78069.31,0.2,0.84535,0.00011,13.27393]
[1777202162608,37.47,78069.1,0.2,0.84533,0.00011,13.27512]
[1777202162779,37.47,78069.1,0.2,0.84533,0.00011,13.27512]
[1777202163242,37.47,78069.1,0.2,0.84533,0.00011,13.275]
[1777202163274,37.47,78069.1,0.2,0.84533,0.00011,13.275]
[1777202163893,37.47,78069.26,0.2,0.84535,0.00011,13.27387]
[1777202171948,37.47,78069.26,0.2,0.84536,0.00011,13.273]
[1777202176984,37.46,78066.54,0.2,0.84506,0.00011,13.28973]
[1777202177828,37.46,78066.54,0.2,0.84506,0.00011,13.28973]
[1777202178027,37.46,78066.54,0.2,0.84506,0.00011,13.28973]
[1777202182102,37.46,78065.27,0.2,0.84492,0.00011,13.2976]
[1777202182282,37.46,78065.73,0.2,0.84497,0.00011,13.29468]
[1777202188063,37.46,78065.97,0.2,0.845,0.00011,13.29312]
[1777202190124,37.46,78065.81,0.2,0.84498,0.00011,13.29415]
[1777202190274,37.46,78065.95,0.2,0.845,0.00011,13.29327]
[1777202190891,37.46,78065.95,0.2,0.845,0.00011,13.29327]
[1777202191022,37.46,78065.95,0.2,0.845,0.00011,13.29327]
[1777202191084,37.46,78065.79,0.2,0.84502,0.00011,13.28933]
[1777202194219,37.46,78065.46,0.2,0.84498,0.00011,13.29148]
[1777202194283,37.46,78065.46,0.2,0.84498,0.00011,13.29148]
[1777202200147,37.46,78063.64,0.2,0.84477,0.00011,13.30306]
[1777202205181,37.47,78063.4,0.2,0.84474,0.00011,13.30473]
[1777202206876,37.47,78063.4,0.2,0.84474,0.00011,13.30473]
[1777202207029,37.47,78063.4,0.2,0.84474,0.00011,13.30473]
[1777202207392,37.47,78063.6,0.2,0.84476,0.00011,13.30356]
[1777202207522,37.47,78063.6,0.2,0.84476,0.00011,13.30356]
[1777202208203,37.47,78063.76,0.2,0.84478,0.00011,13.3026]
[1777202212231,37.47,78059.33,0.2,0.84426,0.00011,13.33117]
[1777202214541,37.47,78056.6,0.2,0.84394,0.00011,13.34865]
[1777202214777,37.47,78056.6,0.2,0.84394,0.00011,13.34865]
[1777202222301,37.47,78056.59,0.2,0.84392,0.00011,13.34996]
[1777202227336,37.48,78058.25,0.2,0.84409,0.00011,13.34067]
[1777202230369,37.48,78059.54,0.2,0.84423,0.00011,13.33324]
[1777202230531,37.48,78059.54,0.2,0.84423,0.00011,13.33324]
[1777202231594,37.48,78059.54,0.2,0.84422,0.00011,13.33358]
[1777202231771,37.48,78059.54,0.2,0.84422,0.00011,13.33358]
[1777202231872,37.48,78059.28,0.2,0.84419,0.00011,13.33556]
[1777202235320,37.48,78059.74,0.2,0.84422,0.00011,13.33369]
[1777202235536,37.48,78059.74,0.2,0.84422,0.00011,13.33369]
[1777202241613,37.49,78061.75,0.2,0.84442,0.00011,13.32292]
[1777202241777,37.49,78061.75,0.2,0.84442,0.00011,13.32292]
[1777202242439,37.49,78061.99,0.2,0.84444,0.00011,13.32163]
[1777202242520,37.49,78061.99,0.2,0.84444,0.00011,13.32163]
[1777202242541,37.49,78062.01,0.2,0.84444,0.00011,13.32151]
[1777202243536,37.49,78062.01,0.2,0.84444,0.00011,13.32151]
[1777202243769,37.49,78062.01,0.2,0.84444,0.00011,13.32151]
[1777202248066,37.49,78065.54,0.2,0.84484,0.00011,13.29935]
[1777202248276,37.49,78066.39,0.2,0.84494,0.00011,13.29402]
[1777202248572,37.49,78066.39,0.2,0.84494,0.00011,13.29402]
[1777202248776,37.49,78066.39,0.2,0.84494,0.00011,13.29402]
[1777202248861,37.49,78065.72,0.2,0.84487,0.00011,13.29821]
[1777202254525,37.49,78063.74,0.2,0.84469,0.00011,13.30549]
[1777202256594,37.49,78063.3,0.2,0.84464,0.00011,13.30819]
[1777202256784,37.49,78063.3,0.2,0.84464,0.00011,13.30819]
[1777202262582,37.49,78061.1,0.2,0.84439,0.00011,13.32158]
[1777202267748,37.49,78062.08,0.2,0.8445,0.00011,13.31563]
[1777202267784,37.49,78062.08,0.2,0.8445,0.00011,13.31563]
[1777202268344,37.49,78062.55,0.2,0.84455,0.00011,13.31283]
[1777202268519,37.49,78062.55,0.2,0.84455,0.00011,13.31283]
[1777202268625,37.49,78063.82,0.2,0.8447,0.00011,13.30502]
[1777202274666,37.49,78063.55,0.2,0.84465,0.00011,13.30772]
[1777202277550,37.49,78064.26,0.2,0.84473,0.00011,13.30337]
[1777202277780,37.49,78064.26,0.2,0.84473,0.00011,13.30337]
[1777202283973,37.49,78065.21,0.2,0.84482,0.00011,13.29837]
[1777202284029,37.49,78065.21,0.2,0.84482,0.00011,13.29837]
[1777202285677,37.49,78065.24,0.2,0.84482,0.00011,13.29829]
[1777202285769,37.49,78065.24,0.2,0.84482,0.00011,13.29829]
[1777202285779,37.49,78065.37,0.2,0.84483,0.00011,13.29742]
[1777202287075,37.49,78065.37,0.2,0.84483,0.00011,13.29742]
[1777202287278,37.49,78065.37,0.2,0.84484,0.00011,13.29737]
[1777202292803,37.49,78065.8,0.2,0.84489,0.00011,13.29437]
[1777202293035,37.49,78065.8,0.2,0.84489,0.00011,13.29437]
[1777202294305,37.49,78064.61,0.2,0.84476,0.00011,13.30173]
[1777202294522,37.49,78064.61,0.2,0.84476,0.00011,13.30173]
[1777202294812,37.49,78064.75,0.2,0.84477,0.00011,13.30078]
[1777202299847,37.49,78064.91,0.2,0.8448,0.00011,13.29943]
[1777202300952,37.49,78064.91,0.2,0.8448,0.00011,13.29943]
[1777202301028,37.49,78064.91,0.2,0.8448,0.00011,13.29943]
[1777202306898,37.49,78064.61,0.2,0.84475,0.00011,13.3021]
[1777202311933,37.49,78064.97,0.2,0.84482,0.00011,13.29555]
[1777202323010,37.5,78064.92,0.2,0.84479,0.00011,13.29732]
[1777202327054,37.5,78064.68,0.2,0.84476,0.00011,13.29922]
[1777202327286,37.5,78064.68,0.2,0.84476,0.00011,13.29922]
[1777202327614,37.5,78064.41,0.2,0.84472,0.00011,13.30104]
[1777202327776,37.5,78064.41,0.2,0.84472,0.00011,13.30104]
[1777202328045,37.5,78064.71,0.2,0.84476,0.00011,13.29928]
[1777202334087,37.5,78064.58,0.2,0.84473,0.00011,13.30084]
[1777202339122,37.5,78064.66,0.2,0.84473,0.00011,13.30094]
[1777202341769,37.5,78064.84,0.2,0.84475,0.00011,13.29986]
[1777202342031,37.5,78064.84,0.2,0.84475,0.00011,13.29986]
[1777202347177,37.5,78064.39,0.2,0.8447,0.00011,13.30247]
[1777202350603,37.51,78064.81,0.2,0.84474,0.00011,13.30025]
[1777202350776,37.51,78064.81,0.2,0.84474,0.00011,13.30025]
[1777202351213,37.51,78064.81,0.2,0.84474,0.00011,13.30025]
[1777202351277,37.51,78064.81,0.2,0.84474,0.00011,13.30025]
[1777202351314,37.51,78064.81,0.2,0.84473,0.00011,13.30053]
[1777202357248,37.51,78064.78,0.2,0.84472,0.00011,13.30141]
[1777202360732,37.51,78061.92,0.2,0.84438,0.00011,13.31991]
[1777202360773,37.51,78061.92,0.2,0.84438,0.00011,13.31991]
[1777202367318,37.51,78060.1,0.2,0.84416,0.00011,13.33207]
[1777202368540,37.51,78059.92,0.2,0.84414,0.00011,13.3333]
[1777202368774,37.51,78059.92,0.2,0.84414,0.00011,13.3333]
[1777202369310,37.51,78059.92,0.2,0.84414,0.00011,13.3333]
[1777202369332,37.51,78060.33,0.2,0.84418,0.00011,13.33083]
[1777202369520,37.51,78060.33,0.2,0.84418,0.00011,13.33083]
[1777202375373,37.51,78061.03,0.2,0.84431,0.00011,13.32148]
[1777202376545,37.51,78061.03,0.2,0.84431,0.00011,13.32148]
[1777202376777,37.51,78061.03,0.2,0.84431,0.00011,13.32148]
[1777202381184,37.51,78057.07,0.2,0.84385,0.00011,13.34687]
[1777202381277,37.51,78057.07,0.2,0.84385,0.00011,13.34687]
[1777202381397,37.51,78057.07,0.2,0.84384,0.00011,13.34705]
[1777202381532,37.51,78057.07,0.2,0.84384,0.00011,13.34705]
[1777202381620,37.51,78057.36,0.2,0.84388,0.00011,13.34523]
[1777202391486,37.51,78057.25,0.2,0.84387,0.00011,13.34575]
[1777202394530,37.51,78057.27,0.2,0.84387,0.00011,13.34559]
[1777202394777,37.51,78057.27,0.2,0.84387,0.00011,13.34559]
[1777202399938,37.51,78059.59,0.2,0.84413,0.00011,13.33114]
[1777202400027,37.51,78059.59,0.2,0.84413,0.00011,13.33114]
[1777202400122,37.51,78060.66,0.2,0.84425,0.00011,13.32442]
[1777202400758,37.51,78060.66,0.2,0.84425,0.00011,13.32442]
[1777202400772,37.51,78060.66,0.2,0.84425,0.00011,13.32442]
[1777202406592,37.51,78062.05,0.2,0.84441,0.00011,13.31584]
[1777202417669,37.52,78062.3,0.2,0.84443,0.00011,13.31495]
[1777202422757,37.52,78062.26,0.2,0.84441,0.00011,13.31609]
[1777202422782,37.52,78062.26,0.2,0.84441,0.00011,13.31609]
[1777202423867,37.52,78062.32,0.2,0.84441,0.00011,13.31599]
[1777202424021,37.52,78062.32,0.2,0.84441,0.00011,13.31599]
[1777202424122,37.52,78063.15,0.2,0.8445,0.00011,13.31106]
[1777202429753,37.53,78062.34,0.2,0.84438,0.00011,13.3179]
[1777202434788,37.53,78061.77,0.2,0.84433,0.00011,13.31803]
[1777202436140,37.53,78061.77,0.2,0.84433,0.00011,13.31803]
[1777202436274,37.53,78061.77,0.2,0.84433,0.00011,13.31803]
[1777202442844,37.54,78061.23,0.2,0.84422,0.00011,13.32379]
[1777202450900,37.54,78061.26,0.2,0.84419,0.00011,13.32588]
[1777202457948,37.55,78062.3,0.2,0.84427,0.00011,13.32121]
[1777202458555,37.55,78062.3,0.2,0.84427,0.00011,13.32121]
[1777202458775,37.55,78062.3,0.2,0.84427,0.00011,13.32121]
[1777202459276,37.55,78062.3,0.2,0.84427,0.00011,13.32121]
[1777202459376,37.55,78061.52,0.2,0.84417,0.00011,13.32661]
[1777202459524,37.55,78061.52,0.2,0.84417,0.00011,13.32661]
[1777202470034,37.55,78061.44,0.2,0.84414,0.00011,13.32839]
[1777202475068,37.55,78061.82,0.2,0.84419,0.00011,13.32604]
[1777202479893,37.55,78060.54,0.2,0.84404,0.00011,13.33404]
[1777202480023,37.55,78060.54,0.2,0.84404,0.00011,13.33404]
[1777202489166,37.55,78060.47,0.2,0.84403,0.00011,13.33429]
[1777202495208,37.55,78060.32,0.2,0.84406,0.00011,13.33014]
[1777202501431,37.55,78060.35,0.2,0.84407,0.00011,13.32986]
[1777202501528,37.55,78060.02,0.2,0.84403,0.00011,13.33188]
[1777202502409,37.55,78060.02,0.2,0.84403,0.00011,13.33188]
[1777202502530,37.55,78059.92,0.2,0.84402,0.00011,13.33249]
[1777202503263,37.55,78059.93,0.2,0.84402,0.00011,13.33261]
[1777202508299,37.55,78060.11,0.2,0.84404,0.00011,13.33134]
[1777202513335,37.55,78060.09,0.2,0.84404,0.00011,13.33133]
[1777202518171,37.55,78060.96,0.2,0.84414,0.00011,13.32576]
[1777202518277,37.55,78060.96,0.2,0.84414,0.00011,13.32576]
[1777202525420,37.55,78061.29,0.2,0.84419,0.00011,13.32348]
[1777202525900,37.55,78061.29,0.2,0.84419,0.00011,13.32348]
[1777202526023,37.55,78061.29,0.2,0.84419,0.00011,13.32348]
[1777202527092,37.55,78060.74,0.2,0.84412,0.00011,13.32691]
[1777202527282,37.55,78060.74,0.2,0.84412,0.00011,13.32691]
[1777202527434,37.55,78061.29,0.2,0.84419,0.00011,13.32343]
[1777202532469,37.55,78061.07,0.2,0.84416,0.00011,13.32469]
[1777202544553,37.55,78061.23,0.2,0.84415,0.00011,13.32527]
[1777202545949,37.55,78061.23,0.2,0.84415,0.00011,13.32527]
[1777202546021,37.55,78061.23,0.2,0.84415,0.00011,13.32527]
[1777202552613,37.56,78061.3,0.2,0.84418,0.00011,13.3213]
[1777202561676,37.56,78061.3,0.2,0.84417,0.00011,13.32188]
[1777202569723,37.56,78061.3,0.2,0.84417,0.00011,13.32188]
[1777202569770,37.56,78061.3,0.2,0.84417,0.00011,13.32188]
[1777202571214,37.56,78061.3,0.2,0.84417,0.00011,13.3217]
[1777202571283,37.56,78061.3,0.2,0.84417,0.00011,13.3217]
[1777202571377,37.56,78061.38,0.2,0.84418,0.00011,13.32119]
[1777202576781,37.56,78061.42,0.2,0.84419,0.00011,13.32092]
[1777202581919,37.56,78061.49,0.2,0.84419,0.00011,13.32052]
[1777202583273,37.56,78062.0,0.2,0.84425,0.00011,13.31734]
[1777202585460,37.56,78061.33,0.2,0.84417,0.00011,13.32157]
[1777202585523,37.56,78061.33,0.2,0.84417,0.00011,13.32157]
[1777202585623,37.56,78061.33,0.2,0.84417,0.00011,13.32188]
[1777202585769,37.56,78061.33,0.2,0.84417,0.00011,13.32188]
[1777202586299,37.56,78062.18,0.2,0.84427,0.00011,13.31655]
[1777202589618,37.56,78063.61,0.2,0.84442,0.00011,13.3084]
[1777202589773,37.56,78063.61,0.2,0.84442,0.00011,13.3084]
[1777202591583,37.56,78064.73,0.2,0.84453,0.00011,13.30196]
[1777202591771,37.56,78064.73,0.2,0.84453,0.00011,13.30196]
[1777202596922,37.57,78066.71,0.2,0.84473,0.00011,13.29142]
[1777202601368,37.57,78067.06,0.2,0.84475,0.00011,13.28988]
[1777202601419,37.57,78067.06,0.2,0.84475,0.00011,13.28988]
[1777202601521,37.57,78067.06,0.2,0.84475,0.00011,13.28988]
[1777202601469,37.57,78067.84,0.2,0.84483,0.00011,13.28543]
[1777202606993,37.58,78069.47,0.2,0.845,0.00011,13.27621]
[1777202613035,37.58,78069.18,0.2,0.845,0.00011,13.2739]
[1777202618070,37.58,78069.53,0.2,0.84503,0.00011,13.27244]
[1777202619999,37.58,78069.89,0.2,0.84506,0.00011,13.27033]
[1777202620024,37.58,78069.89,0.2,0.84506,0.00011,13.27033]
[1777202620153,37.58,78069.89,0.2,0.84506,0.00011,13.27033]
[1777202620274,37.58,78069.89,0.2,0.84506,0.00011,13.27033]
[1777202620311,37.58,78069.52,0.2,0.84502,0.00011,13.2728]
[1777202622544,37.58,78069.92,0.2,0.84506,0.00011,13.27043]
[1777202622780,37.58,78070.96,0.2,0.84517,0.00011,13.26428]
[1777202628140,37.59,78072.3,0.2,0.8453,0.00011,13.25766]
[1777202629535,37.59,78072.3,0.2,0.8453,0.00011,13.25766]
[1777202629607,37.59,78071.55,0.2,0.84521,0.00011,13.26251]
[1777202629773,37.59,78071.55,0.2,0.84521,0.00011,13.26251]
[1777202630154,37.59,78071.42,0.2,0.84519,0.00011,13.26347]
[1777202637203,37.59,78071.81,0.2,0.84522,0.00011,13.26197]
[1777202642238,37.59,78074.87,0.2,0.84555,0.00011,13.24369]
[1777202642756,37.59,78074.87,0.2,0.84555,0.00011,13.24369]
[1777202642776,37.59,78074.87,0.2,0.84555,0.00011,13.24369]
[1777202642919,37.59,78074.87,0.2,0.84555,0.00011,13.24369]
[1777202643031,37.59,78074.87,0.2,0.84555,0.00011,13.24369]
[1777202643245,37.59,78074.75,0.2,0.84553,0.00011,13.24481]
[1777202648280,37.6,78080.41,0.2,0.84615,0.00011,13.2103]
[1777202649561,37.6,78080.41,0.2,0.84615,0.00011,13.2103]
[1777202649287,37.6,78086.07,0.2,0.84679,0.00011,13.17502]
[1777202649773,37.6,78086.07,0.2,0.84679,0.00011,13.17502]
[1777202649995,37.6,78086.07,0.2,0.84679,0.00011,13.17502]
[1777202650022,37.6,78086.07,0.2,0.84679,0.00011,13.17502]
[1777202650295,37.6,78088.21,0.2,0.84703,0.00011,13.16185]
[1777202652308,37.6,78091.9,0.2,0.84744,0.00011,13.13924]
[1777202655312,37.6,78094.56,0.2,0.84772,0.00011,13.12315]
[1777202655529,37.6,78094.56,0.2,0.84772,0.00011,13.12315]
[1777202655598,37.6,78094.56,0.2,0.84772,0.00011,13.12315]
[1777202655329,37.6,78096.41,0.2,0.84793,0.00011,13.11192]
[1777202655771,37.6,78096.41,0.2,0.84793,0.00011,13.11192]
[1777202658350,37.61,78103.24,0.2,0.84867,0.00011,13.07028]
[1777202662366,37.61,78104.46,0.2,0.84879,0.00011,13.06365]
[1777202662531,37.61,78104.46,0.2,0.84879,0.00011,13.06365]
[1777202662614,37.61,78104.46,0.2,0.84879,0.00011,13.06365]
[1777202662378,37.61,78104.46,0.2,0.84879,0.00011,13.06377]
[1777202662775,37.61,78104.46,0.2,0.84879,0.00011,13.06377]
[1777202667128,37.61,78101.63,0.2,0.84846,0.00011,13.08217]
[1777202667281,37.61,78101.63,0.2,0.84846,0.00011,13.08217]
[1777202667428,37.61,78102.6,0.2,0.84856,0.00011,13.07639]
[1777202668019,37.61,78102.6,0.2,0.84856,0.00011,13.07639]
[1777202668282,37.61,78102.6,0.2,0.84856,0.00011,13.07639]
[1777202669649,37.61,78104.05,0.2,0.84872,0.00011,13.06789]
[1777202669771,37.61,78104.05,0.2,0.84872,0.00011,13.06789]
[1777202675484,37.62,78104.13,0.2,0.84874,0.00011,13.06432]
[1777202680519,37.62,78110.29,0.2,0.8494,0.00011,13.02722]
[1777202681526,37.62,78115.29,0.2,0.84995,0.00011,12.996]
[1777202682434,37.62,78115.29,0.2,0.84995,0.00011,12.996]
[1777202682531,37.62,78115.29,0.2,0.84995,0.00011,12.996]
[1777202682533,37.62,78117.31,0.2,0.85018,0.00011,12.98348]
[1777202682774,37.62,78117.31,0.2,0.85018,0.00011,12.98348]
[1777202683027,37.62,78117.31,0.2,0.85018,0.00011,12.98348]
[1777202684360,37.62,78117.05,0.2,0.85015,0.00011,12.98527]
[1777202684525,37.62,78117.05,0.2,0.85015,0.00011,12.98527]
[1777202686927,37.63,78118.98,0.2,0.85034,0.00011,12.97441]
[1777202687029,37.63,78118.98,0.2,0.85034,0.00011,12.97441]
[1777202687150,37.63,78118.98,0.2,0.85034,0.00011,12.97441]
[1777202687274,37.63,78118.98,0.2,0.85034,0.00011,12.97441]
[1777202687568,37.63,78120.16,0.2,0.85046,0.00011,12.96743]
[1777202692602,37.63,78121.3,0.2,0.85055,0.00011,12.96284]
[1777202693899,37.64,78121.57,0.2,0.85057,0.00011,12.96157]
[1777202694025,37.64,78121.57,0.2,0.85057,0.00011,12.96157]
[1777202694411,37.64,78121.57,0.2,0.85057,0.00011,12.96157]
[1777202694523,37.64,78121.57,0.2,0.85057,0.00011,12.96157]
[1777202694617,37.64,78122.13,0.2,0.85062,0.00011,12.9585]
[1777202697632,37.64,78122.82,0.2,0.85068,0.00011,12.95504]
[1777202697772,37.64,78123.21,0.2,0.85072,0.00011,12.95303]
[1777202699276,37.64,78122.65,0.2,0.85065,0.00011,12.95696]
[1777202699652,37.64,78123.07,0.2,0.85069,0.00011,12.95476]
[1777202704672,37.65,78125.99,0.2,0.85099,0.00011,12.93778]
[1777202704777,37.65,78126.41,0.2,0.85103,0.00011,12.9356]
[1777202705602,37.65,78126.41,0.2,0.85103,0.00011,12.9356]
[1777202704873,37.65,78128.22,0.2,0.85123,0.00011,12.92451]
[1777202705783,37.65,78128.22,0.2,0.85123,0.00011,12.92451]
[1777202711559,37.65,78130.82,0.2,0.85149,0.00011,12.90947]
[1777202711660,37.65,78131.29,0.2,0.85154,0.00011,12.90702]
[1777202711742,37.65,78131.29,0.2,0.85154,0.00011,12.90702]
[1777202711780,37.65,78131.29,0.2,0.85154,0.00011,12.90702]
[1777202711845,37.65,78131.43,0.2,0.85155,0.00011,12.90615]
[1777202713178,37.65,78131.43,0.2,0.85155,0.00011,12.90615]
[1777202713270,37.65,78131.43,0.2,0.85155,0.00011,12.90615]
[1777202716105,37.66,78135.1,0.2,0.85194,0.00011,12.88428]
[1777202716278,37.66,78135.1,0.2,0.85194,0.00011,12.88428]
[1777202718402,37.66,78135.1,0.2,0.85192,0.00011,12.88503]
[1777202718519,37.66,78135.1,0.2,0.85192,0.00011,12.88503]
[1777202718619,37.66,78135.13,0.2,0.85192,0.00011,12.88559]
[1777202719102,37.66,78135.13,0.2,0.85192,0.00011,12.88559]
[1777202719279,37.66,78135.13,0.2,0.85192,0.00011,12.88559]
[1777202725995,37.67,78136.07,0.2,0.85198,0.00011,12.88176]
[1777202726028,37.67,78136.07,0.2,0.85198,0.00011,12.88176]
[1777202731393,37.67,78136.03,0.2,0.85196,0.00011,12.88327]
[1777202731524,37.67,78136.03,0.2,0.85196,0.00011,12.88327]
[1777202731620,37.67,78137.34,0.2,0.85213,0.00011,12.87087]
[1777202732192,37.67,78137.34,0.2,0.85213,0.00011,12.87087]
[1777202732281,37.67,78137.34,0.2,0.85213,0.00011,12.87087]
[1777202737714,37.68,78136.87,0.2,0.85206,0.00011,12.87517]
[1777202737775,37.68,78136.87,0.2,0.85206,0.00011,12.87517]
[1777202737926,37.68,78131.2,0.2,0.85143,0.00011,12.91099]
[1777202738825,37.68,78131.2,0.2,0.85143,0.00011,12.91099]
[1777202739034,37.68,78131.2,0.2,0.85143,0.00011,12.91099]
[1777202739258,37.68,78131.2,0.2,0.85143,0.00011,12.91099]
[1777202739273,37.68,78131.2,0.2,0.85143,0.00011,12.91099]
[1777202742619,37.68,78126.85,0.2,0.85093,0.00011,12.93916]
[1777202742780,37.68,78127.42,0.2,0.85098,0.00011,12.93624]
[1777202749006,37.69,78127.86,0.2,0.851,0.00011,12.93543]
[1777202751151,37.69,78127.84,0.2,0.85099,0.00011,12.93587]
[1777202751278,37.69,78127.84,0.2,0.85099,0.00011,12.93587]
[1777202751372,37.69,78127.25,0.2,0.85092,0.00011,12.93988]
[1777202752380,37.69,78127.25,0.2,0.85092,0.00011,12.93988]
[1777202752530,37.69,78127.25,0.2,0.85092,0.00011,12.93988]
[1777202757442,37.69,78127.83,0.2,0.85095,0.00011,12.93786]
[1777202757529,37.69,78127.83,0.2,0.85095,0.00011,12.93786]
[1777202757625,37.69,78123.95,0.2,0.85052,0.00011,12.9624]
[1777202758352,37.69,78123.95,0.2,0.85052,0.00011,12.9624]
[1777202758528,37.69,78123.95,0.2,0.85052,0.00011,12.9624]
[1777202761908,37.7,78124.9,0.2,0.8506,0.00011,12.95761]
[1777202762023,37.7,78124.9,0.2,0.8506,0.00011,12.95761]
[1777202762444,37.7,78124.9,0.2,0.8506,0.00011,12.95761]
[1777202762522,37.7,78124.9,0.2,0.8506,0.00011,12.95761]
[1777202762591,37.7,78128.87,0.2,0.85104,0.00011,12.93311]
[1777202763561,37.7,78128.87,0.2,0.85104,0.00011,12.93311]
[1777202763630,37.7,78133.11,0.2,0.8515,0.00011,12.90701]
[1777202763780,37.7,78133.11,0.2,0.8515,0.00011,12.90701]
[1777202766981,37.7,78133.0,0.2,0.85147,0.00011,12.90888]
[1777202767023,37.7,78133.0,0.2,0.85147,0.00011,12.90888]
[1777202769623,37.7,78133.28,0.2,0.85148,0.00011,12.90791]
[1777202769725,37.71,78134.01,0.2,0.85155,0.00011,12.90413]
[1777202769774,37.71,78134.01,0.2,0.85155,0.00011,12.90413]
[1777202769973,37.71,78134.01,0.2,0.85155,0.00011,12.90413]
[1777202770027,37.71,78134.01,0.2,0.85155,0.00011,12.90413]
[1777202770154,37.71,78135.48,0.2,0.85171,0.00011,12.89495]
[1777202775675,37.71,78134.74,0.2,0.85161,0.00011,12.90116]
[1777202775725,37.71,78134.8,0.2,0.8516,0.00011,12.90158]
[1777202775771,37.71,78134.8,0.2,0.8516,0.00011,12.90158]
[1777202776196,37.71,78134.19,0.2,0.85153,0.00011,12.90538]
[1777202777329,37.71,78134.19,0.2,0.85153,0.00011,12.90538]
[1777202777529,37.71,78134.19,0.2,0.85153,0.00011,12.90538]
[1777202780928,37.72,78134.88,0.2,0.85158,0.00011,12.90263]
[1777202781020,37.72,78134.88,0.2,0.85158,0.00011,12.90263]
[1777202781230,37.72,78136.23,0.2,0.85172,0.00011,12.8946]
[1777202782600,37.72,78136.23,0.2,0.85172,0.00011,12.8946]
[1777202782779,37.72,78135.25,0.2,0.85161,0.00011,12.90112]
[1777202786244,37.72,78136.31,0.2,0.8517,0.00011,12.8957]
[1777202786275,37.72,78136.31,0.2,0.8517,0.00011,12.8957]
[1777202788466,37.72,78136.89,0.2,0.85175,0.00011,12.8929]
[1777202789288,37.73,78141.39,0.2,0.85223,0.00011,12.86566]
[1777202790106,37.73,78141.39,0.2,0.85223,0.00011,12.86566]
[1777202790275,37.73,78141.39,0.2,0.85223,0.00011,12.86566]
[1777202792466,37.73,78143.1,0.2,0.85245,0.00011,12.85093]
[1777202792522,37.73,78143.1,0.2,0.85245,0.00011,12.85093]
[1777202795825,37.73,78143.95,0.2,0.85251,0.00011,12.84747]
[1777202796031,37.73,78143.95,0.2,0.85251,0.00011,12.84747]
[1777202796792,37.74,78145.0,0.2,0.85262,0.00011,12.84138]
[1777202797026,37.74,78145.0,0.2,0.85262,0.00011,12.84138]
[1777202797815,37.74,78146.67,0.2,0.85279,0.00011,12.83144]
[1777202798023,37.74,78146.67,0.2,0.85279,0.00011,12.83144]
[1777202798351,37.74,78152.06,0.2,0.85337,0.00011,12.79833]
[1777202799357,37.74,78157.28,0.2,0.85393,0.00011,12.76633]
[1777202800366,37.74,78153.22,0.2,0.85348,0.00011,12.79221]
[1777202802379,37.74,78157.11,0.2,0.85389,0.00011,12.76885]
[1777202803385,37.74,78162.2,0.2,0.85444,0.00011,12.7375]
[1777202803907,37.74,78162.2,0.2,0.85444,0.00011,12.7375]
[1777202804028,37.74,78162.2,0.2,0.85444,0.00011,12.7375]
[1777202804393,37.75,78167.64,0.2,0.85502,0.00011,12.70426]
[1777202807414,37.75,78161.55,0.2,0.85433,0.00011,12.74373]
[1777202808807,37.75,78161.53,0.2,0.85432,0.00011,12.74422]
[1777202809029,37.75,78161.53,0.2,0.85432,0.00011,12.74422]
[1777202812592,37.75,78161.7,0.2,0.85432,0.00011,12.74427]
[1777202813279,37.76,78162.21,0.2,0.85437,0.00011,12.74184]
[1777202813455,37.76,78162.45,0.2,0.85439,0.00011,12.74035]
[1777202816413,37.76,78161.95,0.2,0.85432,0.00011,12.74421]
[1777202816522,37.76,78161.95,0.2,0.85432,0.00011,12.74421]
[1777202822404,37.76,78161.48,0.2,0.85424,0.00011,12.74937]
[1777202822526,37.76,78161.48,0.2,0.85424,0.00011,12.74937]
[1777202823224,37.77,78160.94,0.2,0.85417,0.00011,12.75319]
[1777202823274,37.77,78160.94,0.2,0.85417,0.00011,12.75319]
[1777202823525,37.77,78160.23,0.2,0.85408,0.00011,12.75806]
[1777202828561,37.77,78158.58,0.2,0.85387,0.00011,12.77032]
[1777202828976,37.77,78158.58,0.2,0.85387,0.00011,12.77032]
[1777202829025,37.77,78158.58,0.2,0.85387,0.00011,12.77032]
[1777202829568,37.77,78154.44,0.2,0.85341,0.00011,12.79642]
[1777202831582,37.78,78144.31,0.2,0.85229,0.00011,12.8603]
[1777202832753,37.78,78144.31,0.2,0.85229,0.00011,12.8603]
[1777202832773,37.78,78144.31,0.2,0.85229,0.00011,12.8603]
[1777202832763,37.78,78141.65,0.2,0.85199,0.00011,12.87776]
[1777202834433,37.78,78140.35,0.2,0.85184,0.00011,12.88586]
[1777202834521,37.78,78140.35,0.2,0.85184,0.00011,12.88586]
[1777202834603,37.78,78140.23,0.2,0.85182,0.00011,12.88699]
[1777202837422,37.78,78138.13,0.2,0.85158,0.00011,12.90082]
[1777202837533,37.78,78138.13,0.2,0.85158,0.00011,12.90082]
[1777202842660,37.79,78136.98,0.2,0.85142,0.00011,12.91003]
[1777202847699,37.79,78137.42,0.2,0.85144,0.00011,12.90889]
[1777202852732,37.8,78138.89,0.2,0.85162,0.00011,12.89639]
[1777202854692,37.8,78138.89,0.2,0.85162,0.00011,12.89639]
[1777202854775,37.8,78138.89,0.2,0.85162,0.00011,12.89639]
[1777202856025,37.8,78138.43,0.2,0.85154,0.00011,12.90067]
[1777202856270,37.8,78138.43,0.2,0.85154,0.00011,12.90067]
[1777202856761,37.8,78138.33,0.2,0.85153,0.00011,12.9013]
[1777202861795,37.81,78143.67,0.2,0.85208,0.00011,12.87013]
[1777202862081,37.81,78143.67,0.2,0.85208,0.00011,12.87013]
[1777202862278,37.81,78143.67,0.2,0.85208,0.00011,12.87013]
[1777202866124,37.81,78144.79,0.2,0.85218,0.00011,12.86468]
[1777202866275,37.81,78144.79,0.2,0.85218,0.00011,12.86468]
[1777202867971,37.81,78144.88,0.2,0.85218,0.00011,12.86449]
[1777202868019,37.81,78144.88,0.2,0.85218,0.00011,12.86449]
[1777202868073,37.81,78144.83,0.2,0.85217,0.00011,12.86517]
[1777202875894,37.82,78144.52,0.2,0.85209,0.00011,12.86997]
[1777202880930,37.82,78144.73,0.2,0.85208,0.00011,12.87045]
[1777202885439,37.83,78144.9,0.2,0.85208,0.00011,12.87048]
[1777202885525,37.83,78144.9,0.2,0.85208,0.00011,12.87048]
[1777202891006,37.83,78145.48,0.2,0.8521,0.00011,12.86944]
[1777202895735,37.84,78145.38,0.2,0.85207,0.00011,12.87116]
[1777202895776,37.84,78145.38,0.2,0.85207,0.00011,12.87116]
[1777202897574,37.84,78142.69,0.2,0.85176,0.00011,12.8886]
[1777202897769,37.84,78142.69,0.2,0.85176,0.00011,12.8886]
[1777202897622,37.84,78143.73,0.2,0.85187,0.00011,12.88248]
[1777202903290,37.84,78147.03,0.2,0.85221,0.00011,12.86343]
[1777202903525,37.84,78147.03,0.2,0.85221,0.00011,12.86343]
[1777202909132,37.85,78148.87,0.2,0.85236,0.00011,12.855]
[1777202910411,37.85,78148.87,0.2,0.85236,0.00011,12.855]
[1777202910527,37.85,78148.87,0.2,0.85236,0.00011,12.855]
[1777202912472,37.85,78151.07,0.2,0.85263,0.00011,12.83714]
[1777202912529,37.85,78151.07,0.2,0.85263,0.00011,12.83714]
[1777202912573,37.86,78151.4,0.2,0.85266,0.00011,12.83548]
[1777202918195,37.86,78151.47,0.2,0.85263,0.00011,12.83692]
[1777202922537,37.86,78149.7,0.2,0.85242,0.00011,12.84878]
[1777202922775,37.86,78149.7,0.2,0.85242,0.00011,12.84878]
[1777202928264,37.87,78146.4,0.2,0.85203,0.00011,12.87137]
[1777202933299,37.87,78146.63,0.2,0.85203,0.00011,12.87142]
[1777202942776,37.88,78146.14,0.2,0.85196,0.00011,12.87516]
[1777202943023,37.88,78146.14,0.2,0.85194,0.00011,12.87646]
[1777202945384,37.88,78139.99,0.2,0.85125,0.00011,12.91517]
[1777202946069,37.88,78139.99,0.2,0.85125,0.00011,12.91517]
[1777202946271,37.88,78139.99,0.2,0.85125,0.00011,12.91517]
[1777202946390,37.88,78140.59,0.2,0.85132,0.00011,12.91173]
[1777202952471,37.88,78140.74,0.2,0.85131,0.00011,12.91196]
[1777202952521,37.88,78140.74,0.2,0.85131,0.00011,12.91196]
[1777202958475,37.89,78140.93,0.2,0.85129,0.00011,12.91317]
[1777202959850,37.89,78140.93,0.2,0.85129,0.00011,12.91317]
[1777202960027,37.89,78141.56,0.2,0.85136,0.00011,12.90956]
[1777202962667,37.89,78142.83,0.2,0.85148,0.00011,12.9023]
[1777202962770,37.89,78142.83,0.2,0.85148,0.00011,12.9023]
[1777202962871,37.9,78142.99,0.2,0.85149,0.00011,12.90192]
[1777202971566,37.9,78142.96,0.2,0.85149,0.00011,12.89948]
[1777202972111,37.9,78142.96,0.2,0.85149,0.00011,12.89948]
[1777202972272,37.9,78142.96,0.2,0.85149,0.00011,12.89948]
[1777202977349,37.91,78143.95,0.2,0.85158,0.00011,12.89472]
[1777202977522,37.91,78143.95,0.2,0.85158,0.00011,12.89472]
[1777202979128,37.91,78149.71,0.2,0.8522,0.00011,12.85957]
[1777202980146,37.91,78149.02,0.2,0.85212,0.00011,12.86419]
[1777202980277,37.91,78149.02,0.2,0.85212,0.00011,12.86419]
[1777202980630,37.91,78150.05,0.2,0.85222,0.00011,12.85812]
[1777202985665,37.91,78149.07,0.2,0.85209,0.00011,12.86588]
[1777202995736,37.92,78149.07,0.2,0.85203,0.00011,12.86914]
[1777202996236,37.92,78149.07,0.2,0.85203,0.00011,12.86914]
[1777202996276,37.92,78149.07,0.2,0.85203,0.00011,12.86914]
[1777203002357,37.93,78152.31,0.2,0.85235,0.00011,12.85098]
[1777203002525,37.93,78152.31,0.2,0.85235,0.00011,12.85098]
[1777203002785,37.93,78153.39,0.2,0.85246,0.00011,12.84461]
[1777203007820,37.93,78154.14,0.2,0.85252,0.00011,12.84161]
[1777203010841,37.94,78158.1,0.2,0.85294,0.00011,12.81774]
[1777203013862,37.94,78153.81,0.2,0.85245,0.00011,12.84523]
[1777203018897,37.94,78152.52,0.2,0.8523,0.00011,12.8539]
[1777203020910,37.94,78156.66,0.2,0.85275,0.00011,12.82851]
[1777203025946,37.94,78157.89,0.2,0.85286,0.00011,12.82191]
[1777203030980,37.95,78158.75,0.2,0.85292,0.00011,12.81868]
[1777203036016,37.96,78159.31,0.2,0.85299,0.00011,12.81233]
[1777203041051,37.96,78158.43,0.2,0.85287,0.00011,12.81923]
[1777203050116,37.96,78156.32,0.2,0.85261,0.00011,12.83389]
[1777203055151,37.97,78151.57,0.2,0.85208,0.00011,12.86423]
[1777203057871,37.97,78145.5,0.2,0.85141,0.00011,12.90246]
[1777203064214,37.97,78143.4,0.2,0.85116,0.00011,12.91635]
[1777203071267,37.97,78143.63,0.2,0.85118,0.00011,12.91499]
[1777203076305,37.97,78143.62,0.2,0.85118,0.00011,12.91504]
[1777203082346,37.97,78143.54,0.2,0.85118,0.00011,12.91546]
[1777203087381,37.97,78141.74,0.2,0.85098,0.00011,12.92649]
[1777203093424,37.97,78142.38,0.2,0.85109,0.00011,12.91765]
[1777203099466,37.97,78142.06,0.2,0.85106,0.00011,12.91979]
[1777203104501,37.97,78142.57,0.2,0.8511,0.00011,12.91726]
[1777203109536,37.97,78143.32,0.2,0.85117,0.00011,12.91329]
[1777203114571,37.98,78142.29,0.2,0.85104,0.00011,12.92077]
[1777203120613,37.98,78142.38,0.2,0.85103,0.00011,12.92143]
[1777203123500,37.98,78141.83,0.2,0.85096,0.00011,12.92522]
[1777203124781,37.98,78141.48,0.2,0.85092,0.00011,12.92758]
[1777203125024,37.98,78141.48,0.2,0.85092,0.00011,12.92758]
[1777203124782,37.98,78141.15,0.2,0.85088,0.00011,12.92981]
[1777203125268,37.98,78141.15,0.2,0.85088,0.00011,12.92981]
[1777203126655,37.98,78136.45,0.2,0.85036,0.00011,12.95928]
[1777203127662,37.98,78131.17,0.2,0.84977,0.00011,12.99214]
[1777203130025,37.98,78128.6,0.2,0.84949,0.00011,13.00815]
[1777203130283,37.98,78125.1,0.2,0.8491,0.00011,13.03008]
[1777203130308,37.98,78125.1,0.2,0.8491,0.00011,13.03008]
[1777203130523,37.98,78125.1,0.2,0.8491,0.00011,13.03008]
[1777203130683,37.98,78124.11,0.2,0.84899,0.00011,13.03621]
[1777203131820,37.98,78124.11,0.2,0.84899,0.00011,13.03621]
[1777203132022,37.98,78124.11,0.2,0.84899,0.00011,13.03621]
[1777203137829,37.99,78126.81,0.2,0.84927,0.00011,13.02048]
[1777203138024,37.99,78126.81,0.2,0.84927,0.00011,13.02048]
[1777203139227,37.99,78128.39,0.2,0.84944,0.00011,13.01109]
[1777203139272,37.99,78128.39,0.2,0.84944,0.00011,13.01109]
[1777203139746,37.99,78128.31,0.2,0.84942,0.00011,13.01179]
[1777203142871,37.99,78128.4,0.2,0.84943,0.00011,13.01153]
[1777203143023,37.99,78128.4,0.2,0.84943,0.00011,13.01153]
[1777203148808,37.99,78126.31,0.2,0.84919,0.00011,13.02509]
[1777203149383,37.99,78126.31,0.2,0.84919,0.00011,13.02509]
[1777203149524,37.99,78126.31,0.2,0.84919,0.00011,13.02509]
[1777203149610,37.99,78126.31,0.2,0.84919,0.00011,13.02509]
[1777203149770,37.99,78126.31,0.2,0.84919,0.00011,13.02509]
[1777203149816,37.99,78126.51,0.2,0.84921,0.00011,13.02392]
[1777203154850,37.99,78127.07,0.2,0.84931,0.00011,13.01587]
[1777203159396,37.99,78127.63,0.2,0.84936,0.00011,13.01276]
[1777203159527,37.99,78127.63,0.2,0.84936,0.00011,13.01276]
[1777203164920,38.0,78127.44,0.2,0.84933,0.00011,13.01452]
[1777203166005,38.0,78127.44,0.2,0.84933,0.00011,13.01452]
[1777203166017,38.0,78127.44,0.2,0.84933,0.00011,13.01452]
[1777203169543,38.0,78126.31,0.2,0.8492,0.00011,13.0219]
[1777203169776,38.0,78126.31,0.2,0.8492,0.00011,13.0219]
[1777203169932,38.0,78126.31,0.2,0.8492,0.00011,13.0219]
[1777203170021,38.0,78126.31,0.2,0.8492,0.00011,13.0219]
[1777203170033,38.0,78124.9,0.2,0.84904,0.00011,13.03073]
[1777203170575,38.0,78124.9,0.2,0.84904,0.00011,13.03073]
[1777203170771,38.0,78124.9,0.2,0.84904,0.00011,13.03073]
[1777203174332,38.0,78122.28,0.2,0.84875,0.00011,13.04723]
[1777203174523,38.0,78122.28,0.2,0.84875,0.00011,13.04723]
[1777203175380,38.0,78122.4,0.2,0.84876,0.00011,13.04654]
[1777203175528,38.0,78122.4,0.2,0.84876,0.00011,13.04654]
[1777203175998,38.0,78122.33,0.2,0.84875,0.00011,13.04702]
[1777203177005,38.0,78104.5,0.2,0.84676,0.00011,13.15754]
[1777203179019,38.0,78103.46,0.2,0.84664,0.00011,13.16455]
[1777203180606,38.0,78103.49,0.2,0.84664,0.00011,13.16445]
[1777203180919,38.0,78103.49,0.2,0.84664,0.00011,13.16445]
[1777203185852,38.0,78103.29,0.2,0.84661,0.00011,13.16623]
[1777203186020,38.0,78103.29,0.2,0.84661,0.00011,13.16623]
[1777203189088,38.01,78108.09,0.2,0.84712,0.00011,13.13784]
[1777203191565,38.01,78107.32,0.2,0.84703,0.00011,13.14292]
[1777203191774,38.01,78107.32,0.2,0.84703,0.00011,13.14292]
[1777203192343,38.01,78108.05,0.2,0.84711,0.00011,13.13856]
[1777203192526,38.01,78108.05,0.2,0.84711,0.00011,13.13856]
[1777203193117,38.01,78108.65,0.2,0.84717,0.00011,13.13522]
[1777203198152,38.01,78108.4,0.2,0.84712,0.00011,13.13765]
[1777203198298,38.01,78108.4,0.2,0.84712,0.00011,13.13765]
[1777203198523,38.01,78108.4,0.2,0.84712,0.00011,13.13765]
[1777203200605,38.01,78109.21,0.2,0.84721,0.00011,13.133]
[1777203200772,38.01,78109.21,0.2,0.84721,0.00011,13.133]
[1777203208609,38.02,78111.17,0.2,0.8474,0.00011,13.12243]
[1777203208776,38.02,78111.17,0.2,0.8474,0.00011,13.12243]
[1777203208895,38.02,78111.17,0.2,0.8474,0.00011,13.12243]
[1777203209033,38.02,78111.17,0.2,0.8474,0.00011,13.12243]
[1777203209046,38.02,78111.3,0.2,0.84741,0.00011,13.12206]
[1777203210500,38.02,78111.32,0.2,0.8474,0.00011,13.12237]
[1777203210526,38.02,78111.32,0.2,0.8474,0.00011,13.12237]
[1777203216278,38.03,78111.56,0.2,0.84742,0.00011,13.11899]
[1777203218794,38.03,78112.13,0.2,0.84747,0.00011,13.1159]
[1777203219027,38.03,78112.13,0.2,0.84747,0.00011,13.1159]
[1777203219154,38.03,78112.13,0.2,0.84747,0.00011,13.1159]
[1777203219171,38.03,78113.88,0.2,0.84765,0.00011,13.10598]
[1777203219280,38.03,78113.88,0.2,0.84765,0.00011,13.10598]
[1777203221796,38.03,78113.5,0.2,0.8476,0.00011,13.10879]
[1777203222024,38.03,78113.5,0.2,0.8476,0.00011,13.10879]
[1777203226029,38.04,78113.48,0.2,0.84758,0.00011,13.11029]
[1777203226279,38.04,78113.11,0.2,0.84752,0.00011,13.11348]
[1777203234403,38.05,78113.23,0.2,0.84746,0.00011,13.11678]
[1777203235835,38.05,78113.23,0.2,0.84746,0.00011,13.11678]
[1777203235933,38.05,78113.23,0.2,0.84746,0.00011,13.11678]
[1777203236023,38.05,78113.23,0.2,0.84746,0.00011,13.11678]
[1777203236122,38.05,78113.19,0.2,0.84745,0.00011,13.11747]
[1777203241183,38.06,78114.7,0.2,0.84758,0.00011,13.11036]
[1777203244454,38.06,78118.14,0.2,0.84794,0.00011,13.09046]
[1777203244529,38.06,78118.14,0.2,0.84794,0.00011,13.09046]
[1777203244638,38.06,78118.14,0.2,0.84794,0.00011,13.09046]
[1777203244782,38.06,78118.14,0.2,0.84794,0.00011,13.09046]
[1777203244873,38.06,78118.3,0.2,0.84795,0.00011,13.08974]
[1777203250516,38.07,78119.85,0.2,0.8481,0.00011,13.08165]
[1777203255551,38.07,78119.67,0.2,0.84806,0.00011,13.08393]
[1777203259720,38.07,78120.45,0.2,0.84813,0.00011,13.07977]
[1777203259774,38.07,78120.45,0.2,0.84813,0.00011,13.07977]
[1777203265623,38.08,78119.64,0.2,0.84801,0.00011,13.08632]
[1777203271666,38.08,78119.81,0.2,0.84804,0.00011,13.08261]
[1777203279722,38.09,78120.0,0.2,0.848,0.00011,13.0848]
[1777203284757,38.1,78117.99,0.2,0.84774,0.00011,13.09931]
[1777203285843,38.1,78117.99,0.2,0.84774,0.00011,13.09931]
[1777203285923,38.1,78117.99,0.2,0.84774,0.00011,13.09931]
[1777203286029,38.1,78117.99,0.2,0.84774,0.00011,13.09931]
[1777203286123,38.1,78115.43,0.2,0.84745,0.00011,13.11555]
[1777203288567,38.1,78115.39,0.2,0.84743,0.00011,13.11619]
[1777203288771,38.1,78115.39,0.2,0.84743,0.00011,13.11619]
[1777203293820,38.11,78116.25,0.2,0.84748,0.00011,13.11362]
[1777203294456,38.11,78116.25,0.2,0.84748,0.00011,13.11362]
[1777203294517,38.11,78116.25,0.2,0.84748,0.00011,13.11362]
[1777203294534,38.11,78116.25,0.2,0.84748,0.00011,13.11362]
[1777203294779,38.11,78116.25,0.2,0.84748,0.00011,13.11362]
[1777203294826,38.11,78116.19,0.2,0.84747,0.00011,13.11438]
[1777203299862,38.11,78115.69,0.2,0.84738,0.00011,13.11936]
[1777203306911,38.12,78115.56,0.2,0.84732,0.00011,13.12275]
[1777203310507,38.13,78115.65,0.2,0.84731,0.00011,13.12328]
[1777203310531,38.13,78115.65,0.2,0.84731,0.00011,13.12328]
[1777203317988,38.13,78115.22,0.2,0.84724,0.00011,13.12729]
[1777203319380,38.13,78114.18,0.2,0.84712,0.00011,13.13385]
[1777203319388,38.13,78114.18,0.2,0.84712,0.00011,13.13385]
[1777203319527,38.13,78114.18,0.2,0.84712,0.00011,13.13385]
[1777203319622,38.13,78114.18,0.2,0.84712,0.00011,13.13397]
[1777203321009,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203321406,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203321522,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203322210,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203322215,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203322280,38.13,78105.03,0.2,0.8461,0.00011,13.19059]
[1777203323023,38.13,78102.57,0.2,0.84582,0.00011,13.20608]
[1777203328057,38.13,78099.88,0.2,0.84551,0.00011,13.22284]
[1777203331504,38.13,78099.98,0.2,0.84557,0.00011,13.21732]
[1777203331529,38.13,78099.98,0.2,0.84557,0.00011,13.21732]
[1777203332086,38.13,78099.78,0.2,0.84554,0.00011,13.21858]
[1777203337121,38.13,78099.1,0.2,0.84546,0.00011,13.22314]
[1777203339389,38.13,78099.31,0.2,0.84548,0.00011,13.22189]
[1777203339473,38.13,78099.31,0.2,0.84548,0.00011,13.22189]
[1777203339535,38.13,78099.31,0.2,0.84548,0.00011,13.22189]
[1777203340141,38.13,78099.82,0.2,0.84554,0.00011,13.21877]
[1777203345177,38.14,78099.95,0.2,0.84554,0.00011,13.21879]
[1777203350212,38.14,78100.57,0.2,0.84559,0.00011,13.21625]
[1777203357303,38.14,78099.68,0.2,0.84547,0.00011,13.2228]
[1777203357403,38.14,78099.27,0.2,0.84541,0.00011,13.2261]
[1777203357533,38.14,78099.27,0.2,0.84541,0.00011,13.2261]
[1777203358268,38.14,78098.84,0.2,0.84536,0.00011,13.22881]
[1777203360738,38.15,78098.59,0.2,0.84532,0.00011,13.23086]
[1777203360778,38.15,78098.59,0.2,0.84532,0.00011,13.23086]
[1777203365284,38.15,78096.72,0.2,0.84511,0.00011,13.24257]
[1777203365318,38.15,78096.07,0.2,0.84503,0.00011,13.24665]
[1777203365524,38.15,78096.07,0.2,0.84503,0.00011,13.24665]
[1777203365559,38.15,78096.07,0.2,0.84503,0.00011,13.24665]
[1777203365777,38.15,78096.07,0.2,0.84503,0.00011,13.24665]
[1777203366325,38.15,78096.31,0.2,0.84506,0.00011,13.2452]
[1777203372059,38.15,78095.21,0.2,0.84494,0.00011,13.25211]
[1777203373592,38.15,78095.16,0.2,0.84493,0.00011,13.25247]
[1777203373781,38.15,78095.16,0.2,0.84493,0.00011,13.25247]
[1777203373819,38.15,78095.16,0.2,0.84493,0.00011,13.25247]
[1777203374027,38.15,78095.16,0.2,0.84493,0.00011,13.25247]
[1777203374122,38.15,78094.84,0.2,0.84489,0.00011,13.25446]
[1777203377897,38.15,78094.7,0.2,0.84488,0.00011,13.25535]
[1777203378020,38.15,78094.7,0.2,0.84488,0.00011,13.25535]
[1777203383444,38.15,78094.64,0.2,0.84486,0.00011,13.25622]
[1777203385285,38.15,78094.64,0.2,0.84486,0.00011,13.25622]
[1777203385306,38.15,78093.34,0.2,0.84471,0.00011,13.26446]
[1777203385525,38.15,78093.34,0.2,0.84471,0.00011,13.26446]
[1777203385975,38.15,78093.34,0.2,0.84471,0.00011,13.26446]
[1777203386028,38.15,78093.34,0.2,0.84471,0.00011,13.26446]
[1777203386076,38.15,78090.76,0.2,0.84442,0.00011,13.28059]
[1777203386674,38.15,78090.76,0.2,0.84442,0.00011,13.28059]
[1777203386773,38.15,78090.76,0.2,0.84442,0.00011,13.28059]
[1777203392658,38.15,78089.97,0.2,0.84437,0.00011,13.2805]
[1777203392778,38.15,78089.97,0.2,0.84437,0.00011,13.2805]
[1777203393476,38.15,78090.52,0.2,0.84443,0.00011,13.27707]
[1777203393518,38.15,78090.52,0.2,0.84443,0.00011,13.27707]
[1777203393644,38.15,78090.78,0.2,0.84446,0.00011,13.27544]
[1777203399230,38.15,78090.47,0.2,0.84443,0.00011,13.27722]
[1777203399275,38.15,78090.47,0.2,0.84443,0.00011,13.27722]
[1777203404119,38.15,78090.64,0.2,0.84445,0.00011,13.27597]
[1777203404253,38.15,78090.64,0.2,0.84445,0.00011,13.27597]
[1777203404275,38.15,78090.64,0.2,0.84445,0.00011,13.27597]
[1777203404354,38.15,78091.22,0.2,0.84452,0.00011,13.27221]
[1777203410146,38.15,78090.62,0.2,0.84446,0.00011,13.27563]
[1777203410277,38.15,78090.62,0.2,0.84446,0.00011,13.27563]
[1777203410247,38.15,78091.63,0.2,0.84458,0.00011,13.26932]
[1777203410497,38.15,78091.63,0.2,0.84458,0.00011,13.26932]
[1777203410539,38.15,78091.63,0.2,0.84458,0.00011,13.26932]
[1777203410634,38.15,78090.92,0.2,0.8445,0.00011,13.27363]
[1777203415669,38.15,78092.09,0.2,0.84463,0.00011,13.26625]
[1777203420704,38.15,78093.16,0.2,0.84476,0.00011,13.2593]
[1777203421578,38.15,78093.16,0.2,0.84476,0.00011,13.2593]
[1777203421775,38.15,78093.16,0.2,0.84476,0.00011,13.2593]
[1777203422215,38.15,78093.16,0.2,0.84476,0.00011,13.2593]
[1777203422278,38.15,78093.16,0.2,0.84476,0.00011,13.2593]
[1777203422375,38.15,78093.66,0.2,0.84482,0.00011,13.25614]
[1777203427753,38.14,78094.14,0.2,0.84488,0.00011,13.25278]
[1777203432788,38.14,78093.84,0.2,0.84485,0.00011,13.25423]
[1777203438333,38.14,78094.07,0.2,0.84488,0.00011,13.25248]
[1777203438371,38.14,78094.74,0.2,0.84496,0.00011,13.24826]
[1777203438525,38.14,78094.74,0.2,0.84496,0.00011,13.24826]
[1777203439043,38.14,78094.74,0.2,0.84496,0.00011,13.24826]
[1777203439281,38.14,78094.74,0.2,0.84496,0.00011,13.24826]
[1777203439367,38.14,78095.48,0.2,0.84504,0.00011,13.24362]
[1777203444872,38.14,78095.71,0.2,0.84507,0.00011,13.24193]
[1777203447272,38.14,78096.27,0.2,0.84514,0.00011,13.23844]
[1777203447274,38.14,78096.94,0.2,0.84521,0.00011,13.23429]
[1777203447523,38.14,78096.94,0.2,0.84521,0.00011,13.23429]
[1777203447991,38.14,78096.94,0.2,0.84521,0.00011,13.23429]
[1777203448032,38.14,78096.94,0.2,0.84521,0.00011,13.23429]
[1777203448042,38.14,78096.39,0.2,0.84515,0.00011,13.23767]
[1777203458872,38.14,78096.11,0.2,0.84517,0.00011,13.23426]
[1777203459021,38.14,78096.11,0.2,0.84517,0.00011,13.23426]
[1777203461663,38.14,78095.55,0.2,0.84511,0.00011,13.23752]
[1777203461777,38.14,78095.55,0.2,0.84511,0.00011,13.23752]
[1777203461875,38.14,78095.55,0.2,0.84511,0.00011,13.23749]
[1777203464861,38.14,78095.87,0.2,0.84514,0.00011,13.23548]
[1777203465029,38.14,78095.87,0.2,0.84514,0.00011,13.23548]
[1777203471054,38.14,78099.23,0.2,0.84553,0.00011,13.21451]
[1777203471810,38.14,78099.23,0.2,0.84553,0.00011,13.21451]
[1777203472025,38.14,78099.23,0.2,0.84553,0.00011,13.21451]
[1777203472439,38.14,78099.23,0.2,0.84553,0.00011,13.21451]
[1777203472525,38.14,78098.91,0.2,0.84549,0.00011,13.21647]
[1777203473069,38.14,78098.42,0.2,0.84543,0.00011,13.21948]
[1777203476682,38.14,78098.11,0.2,0.8454,0.00011,13.22152]
[1777203476779,38.14,78098.11,0.2,0.8454,0.00011,13.22152]
[1777203487166,38.14,78097.29,0.2,0.84531,0.00011,13.22635]
[1777203493209,38.14,78097.62,0.2,0.84535,0.00011,13.22433]
[1777203494321,38.14,78097.62,0.2,0.84535,0.00011,13.22433]
[1777203494369,38.14,78097.62,0.2,0.84535,0.00011,13.22434]
[1777203494523,38.14,78097.62,0.2,0.84535,0.00011,13.22434]
[1777203495107,38.14,78097.62,0.2,0.84535,0.00011,13.22434]
[1777203495277,38.14,78097.62,0.2,0.84535,0.00011,13.22434]
[1777203495282,38.14,78097.62,0.2,0.84535,0.00011,13.22435]
[1777203501266,38.14,78097.8,0.2,0.84536,0.00011,13.22333]
[1777203503038,38.14,78097.86,0.2,0.84537,0.00011,13.223]
[1777203503271,38.14,78097.86,0.2,0.84537,0.00011,13.223]
[1777203503280,38.14,78098.22,0.2,0.84541,0.00011,13.22082]
[1777203503607,38.14,78098.22,0.2,0.84541,0.00011,13.22082]
[1777203503774,38.14,78098.22,0.2,0.84541,0.00011,13.22082]
[1777203509323,38.14,78098.28,0.2,0.84541,0.00011,13.22093]
[1777203514358,38.14,78098.57,0.2,0.84547,0.00011,13.21477]
[1777203518299,38.14,78098.57,0.2,0.84547,0.00011,13.21485]
[1777203518385,38.14,78099.33,0.2,0.84556,0.00011,13.21018]
[1777203518529,38.14,78099.33,0.2,0.84556,0.00011,13.21018]
[1777203518956,38.14,78099.33,0.2,0.84556,0.00011,13.21018]
[1777203519028,38.14,78099.33,0.2,0.84556,0.00011,13.21018]
[1777203519393,38.14,78099.22,0.2,0.84555,0.00011,13.2109]
[1777203525435,38.14,78099.39,0.2,0.84556,0.00011,13.21014]
[1777203530289,38.14,78099.54,0.2,0.84557,0.00011,13.20946]
[1777203530521,38.14,78099.51,0.2,0.84556,0.00011,13.20986]
[1777203536813,38.15,78099.51,0.2,0.84556,0.00011,13.20997]
[1777203537021,38.15,78099.51,0.2,0.84556,0.00011,13.20997]
[1777203537387,38.15,78099.51,0.2,0.84556,0.00011,13.20997]
[1777203537488,38.15,78099.31,0.2,0.84553,0.00011,13.21183]
[1777203537523,38.15,78099.31,0.2,0.84553,0.00011,13.21183]
[1777203541548,38.15,78096.25,0.2,0.84518,0.00011,13.23119]
[1777203544474,38.15,78095.82,0.2,0.84513,0.00011,13.23391]
[1777203544523,38.15,78096.21,0.2,0.84517,0.00011,13.23155]
[1777203545090,38.15,78096.21,0.2,0.84517,0.00011,13.23155]
[1777203545272,38.15,78096.21,0.2,0.84517,0.00011,13.23155]
[1777203545369,38.15,78096.88,0.2,0.84524,0.00011,13.22748]
[1777203549604,38.15,78093.5,0.2,0.84486,0.00011,13.24862]
[1777203551547,38.15,78093.31,0.2,0.84484,0.00011,13.24982]
[1777203552341,38.15,78093.31,0.2,0.84484,0.00011,13.24982]
[1777203552524,38.15,78093.31,0.2,0.84484,0.00011,13.24982]
[1777203557658,38.15,78093.55,0.2,0.84484,0.00011,13.24952]
[1777203560417,38.15,78093.16,0.2,0.8448,0.00011,13.25215]
[1777203560526,38.15,78093.16,0.2,0.8448,0.00011,13.25215]
[1777203566721,38.16,78091.19,0.2,0.84455,0.00011,13.26587]
[1777203575217,38.16,78090.72,0.2,0.84448,0.00011,13.26951]
[1777203575279,38.16,78090.72,0.2,0.84448,0.00011,13.26951]
[1777203580820,38.16,78090.99,0.2,0.84454,0.00011,13.26352]
[1777203583970,38.16,78090.99,0.2,0.84454,0.00011,13.26352]
[1777203584026,38.16,78090.99,0.2,0.84454,0.00011,13.26352]
[1777203590891,38.17,78091.04,0.2,0.84452,0.00011,13.26504]
[1777203595926,38.17,78090.99,0.2,0.84451,0.00011,13.2653]
[1777203599197,38.17,78090.99,0.2,0.84451,0.00011,13.2653]
[1777203599268,38.17,78090.99,0.2,0.84451,0.00011,13.2653]
[1777203604989,38.17,78091.35,0.2,0.84453,0.00011,13.26429]
[1777203614057,38.18,78091.98,0.2,0.84457,0.00011,13.26205]
[1777203616550,38.18,78092.28,0.2,0.84461,0.00011,13.26019]
[1777203616777,38.18,78092.28,0.2,0.8446,0.00011,13.26039]
[1777203622114,38.18,78092.88,0.2,0.84465,0.00011,13.25769]
[1777203627149,38.18,78092.33,0.2,0.84457,0.00011,13.26206]
[1777203634013,38.18,78092.33,0.2,0.84457,0.00011,13.26243]
[1777203639233,38.18,78092.4,0.2,0.84461,0.00011,13.25752]
[1777203644268,38.18,78091.91,0.2,0.84456,0.00011,13.26033]
[1777203645423,38.18,78091.91,0.2,0.84456,0.00011,13.26033]
[1777203651317,38.18,78091.75,0.2,0.84455,0.00011,13.26094]
[1777203656351,38.18,78091.72,0.2,0.84455,0.00011,13.26089]
[1777203664409,38.18,78093.31,0.2,0.84473,0.00011,13.25083]
[1777203667429,38.18,78096.86,0.2,0.84513,0.00011,13.22889]
[1777203672466,38.18,78098.34,0.2,0.84529,0.00011,13.22033]
[1777203677501,38.18,78098.61,0.2,0.84531,0.00011,13.21899]
[1777203682536,38.18,78097.88,0.2,0.84523,0.00011,13.22368]
[1777203687571,38.19,78098.23,0.2,0.84525,0.00011,13.22262]
[1777203692606,38.19,78099.39,0.2,0.8454,0.00011,13.21186]
[1777203697642,38.2,78099.54,0.2,0.84538,0.00011,13.21271]
[1777203702678,38.2,78099.12,0.2,0.84531,0.00011,13.2166]
[1777203708720,38.21,78098.45,0.2,0.8452,0.00011,13.22258]
[1777203714762,38.21,78098.36,0.2,0.84516,0.00011,13.22509]
[1777203719798,38.22,78097.49,0.2,0.84503,0.00011,13.23199]
[1777203724834,38.22,78097.56,0.2,0.84502,0.00011,13.233]
[1777203737925,38.23,78097.56,0.2,0.84495,0.00011,13.23653]
[1777203745982,38.24,78097.98,0.2,0.84497,0.00011,13.23591]
[1777203752024,38.24,78098.0,0.2,0.845,0.00011,13.23131]
[1777203758066,38.24,78097.75,0.2,0.84498,0.00011,13.23283]
[1777203763100,38.24,78098.3,0.2,0.84503,0.00011,13.22982]
[1777203771157,38.24,78097.73,0.2,0.84494,0.00011,13.23493]
[1777203779213,38.25,78097.34,0.2,0.84487,0.00011,13.2389]
[1777203784323,38.25,78098.54,0.2,0.84498,0.00011,13.2325]
[1777203795400,38.26,78096.22,0.2,0.84468,0.00011,13.24898]
[1777203801441,38.26,78095.91,0.2,0.84463,0.00011,13.25201]
[1777203807484,38.26,78095.91,0.2,0.84461,0.00011,13.25304]
[1777203810505,38.26,78092.95,0.2,0.84427,0.00011,13.27173]
[1777203815540,38.27,78093.82,0.2,0.8444,0.00011,13.26208]
[1777203820575,38.27,78094.13,0.2,0.84442,0.00011,13.26089]
[1777203825610,38.27,78092.78,0.2,0.84426,0.00011,13.2699]
[1777203830645,38.27,78096.86,0.2,0.8447,0.00011,13.24551]
[1777203835679,38.27,78097.19,0.2,0.84473,0.00011,13.24432]
[1777203840714,38.28,78097.07,0.2,0.8447,0.00011,13.24588]
[1777203848771,38.28,78096.95,0.2,0.84466,0.00011,13.24782]
[1777203855823,38.28,78097.42,0.2,0.8447,0.00011,13.24591]
[1777203860858,38.29,78097.83,0.2,0.84473,0.00011,13.24418]
[1777203865893,38.29,78097.88,0.2,0.84472,0.00011,13.24451]
[1777203870929,38.29,78096.35,0.2,0.84454,0.00011,13.25445]
[1777203876973,38.29,78097.69,0.2,0.84473,0.00011,13.24188]
[1777203883014,38.29,78097.27,0.2,0.84467,0.00011,13.24506]
[1777203888049,38.29,78097.42,0.2,0.84468,0.00011,13.24455]
[1777203893085,38.29,78097.37,0.2,0.84467,0.00011,13.24519]
[1777203899127,38.3,78097.13,0.2,0.84463,0.00011,13.247]
[1777203904162,38.3,78097.67,0.2,0.84469,0.00011,13.24397]
[1777203909197,38.3,78098.75,0.2,0.84481,0.00011,13.23764]
[1777203914231,38.3,78098.76,0.2,0.8448,0.00011,13.23792]
[1777203919266,38.3,78098.98,0.2,0.84482,0.00011,13.23694]
[1777203920274,38.3,78078.32,0.2,0.84249,0.00011,13.36382]
[1777203921281,38.3,78072.92,0.2,0.84187,0.00011,13.39732]
[1777203925310,38.3,78077.27,0.2,0.84235,0.00011,13.37162]
[1777203930344,38.31,78077.96,0.2,0.8424,0.00011,13.36879]
[1777203933071,38.31,78077.74,0.2,0.84241,0.00011,13.36565]
[1777203934541,38.31,78078.53,0.2,0.8425,0.00011,13.36104]
[1777203940414,38.31,78078.28,0.2,0.84244,0.00011,13.36431]
[1777203943435,38.32,78075.22,0.2,0.84208,0.00011,13.38379]
[1777203944608,38.32,78075.22,0.2,0.84208,0.00011,13.38379]
[1777203944767,38.32,78075.22,0.2,0.84208,0.00011,13.38379]
[1777203950484,38.32,78075.38,0.2,0.84207,0.00011,13.38423]
[1777203955519,38.32,78075.34,0.2,0.84205,0.00011,13.38549]
[1777203960530,38.33,78073.41,0.2,0.84181,0.00011,13.39817]
[1777203966597,38.33,78073.32,0.2,0.84178,0.00011,13.40007]
[1777203971272,38.33,78073.03,0.2,0.84173,0.00011,13.40262]
[1777203971525,38.33,78073.03,0.2,0.84173,0.00011,13.40262]
[1777203973647,38.33,78073.35,0.2,0.84177,0.00011,13.40084]
[1777203973773,38.33,78073.35,0.2,0.84177,0.00011,13.40084]
[1777203978419,38.33,78076.15,0.2,0.84207,0.00011,13.38445]
[1777203978522,38.33,78076.15,0.2,0.84207,0.00011,13.38445]
[1777203983715,38.34,78076.54,0.2,0.84209,0.00011,13.38332]
[1777203987308,38.34,78075.74,0.2,0.84199,0.00011,13.38886]
[1777203988563,38.34,78076.0,0.2,0.84201,0.00011,13.38747]
[1777203988751,38.34,78076.01,0.2,0.84201,0.00011,13.38761]
[1777203989057,38.34,78076.01,0.2,0.84201,0.00011,13.38761]
[1777203994795,38.35,78076.45,0.2,0.84208,0.00011,13.38111]
[1777203996850,38.35,78076.49,0.2,0.84209,0.00011,13.38106]
[1777203997031,38.35,78076.49,0.2,0.84208,0.00011,13.38126]
[1777204002849,38.35,78078.35,0.2,0.84227,0.00011,13.37084]
[1777204004115,38.35,78078.25,0.2,0.84226,0.00011,13.37152]
[1777204004273,38.35,78078.25,0.2,0.84226,0.00011,13.37152]
[1777204009899,38.35,78079.07,0.2,0.84236,0.00011,13.36631]
[1777204010529,38.35,78079.07,0.2,0.84236,0.00011,13.36631]
[1777204010935,38.35,78079.07,0.2,0.84236,0.00011,13.36631]
[1777204010924,38.35,78079.5,0.2,0.84241,0.00011,13.36374]
[1777204011038,38.35,78079.5,0.2,0.84241,0.00011,13.36374]
[1777204012195,38.35,78079.41,0.2,0.84239,0.00011,13.36437]
[1777204012277,38.35,78079.41,0.2,0.84239,0.00011,13.36437]
[1777204017976,38.35,78080.87,0.2,0.84257,0.00011,13.35491]
[1777204023012,38.35,78080.06,0.2,0.84249,0.00011,13.35917]
[1777204024383,38.35,78080.06,0.2,0.84249,0.00011,13.35917]
[1777204024541,38.35,78080.06,0.2,0.84249,0.00011,13.35917]
[1777204025306,38.35,78080.1,0.2,0.8425,0.00011,13.3588]
[1777204025523,38.35,78080.1,0.2,0.8425,0.00011,13.3588]
[1777204025552,38.35,78080.27,0.2,0.84252,0.00011,13.35763]
[1777204027869,38.34,78080.2,0.2,0.84251,0.00011,13.35793]
[1777204028024,38.34,78080.06,0.2,0.8425,0.00011,13.35866]
[1777204033000,38.34,78080.42,0.2,0.84254,0.00011,13.35619]
[1777204033022,38.34,78080.42,0.2,0.84254,0.00011,13.35619]
[1777204033355,38.34,78080.42,0.2,0.84254,0.00011,13.35623]
[1777204033518,38.34,78080.42,0.2,0.84254,0.00011,13.35623]
[1777204033520,38.34,78079.47,0.2,0.84243,0.00011,13.36214]
[1777204041138,38.35,78080.35,0.2,0.84252,0.00011,13.35737]
[1777204047180,38.35,78080.49,0.2,0.84253,0.00011,13.35703]
[1777204052215,38.35,78080.42,0.2,0.84256,0.00011,13.35289]
[1777204054547,38.35,78080.42,0.2,0.84256,0.00011,13.35289]
[1777204054775,38.35,78080.42,0.2,0.84256,0.00011,13.35289]
[1777204060271,38.35,78080.28,0.2,0.84256,0.00011,13.35279]
[1777204065306,38.35,78079.99,0.2,0.84253,0.00011,13.35436]
[1777204071348,38.35,78080.35,0.2,0.84257,0.00011,13.35223]
[1777204076383,38.35,78078.13,0.2,0.84232,0.00011,13.36593]
[1777204078685,38.35,78078.35,0.2,0.84234,0.00011,13.36457]
[1777204078788,38.35,78078.35,0.2,0.84234,0.00011,13.36457]
[1777204079496,38.35,78078.36,0.2,0.84234,0.00011,13.36451]
[1777204079532,38.35,78078.36,0.2,0.84234,0.00011,13.36451]
[1777204079597,38.35,78078.36,0.2,0.84234,0.00011,13.36451]
[1777204082572,38.35,78078.4,0.2,0.84235,0.00011,13.36426]
[1777204082776,38.35,78078.4,0.2,0.84235,0.00011,13.36426]
[1777204093502,38.35,78081.84,0.2,0.84273,0.00011,13.34353]
[1777204097370,38.35,78083.65,0.2,0.84293,0.00011,13.33262]
[1777204097526,38.35,78083.65,0.2,0.84293,0.00011,13.33262]
[1777204098178,38.35,78083.52,0.2,0.84292,0.00011,13.33343]
[1777204098271,38.35,78083.52,0.2,0.84292,0.00011,13.33343]
[1777204098537,38.35,78083.56,0.2,0.84292,0.00011,13.33319]
[1777204103155,38.35,78084.94,0.2,0.84308,0.00011,13.32475]
[1777204103280,38.35,78084.94,0.2,0.84308,0.00011,13.32475]
[1777204104601,38.35,78087.04,0.2,0.84331,0.00011,13.31179]
[1777204104769,38.35,78087.04,0.2,0.84331,0.00011,13.31179]
[1777204110621,38.35,78088.01,0.2,0.84342,0.00011,13.30613]
[1777204111736,38.35,78088.01,0.2,0.84342,0.00011,13.30613]
[1777204111781,38.35,78088.01,0.2,0.84342,0.00011,13.30613]
[1777204112611,38.35,78088.09,0.2,0.84347,0.00011,13.30072]
[1777204112777,38.35,78088.09,0.2,0.84347,0.00011,13.30072]
[1777204112878,38.35,78088.19,0.2,0.84348,0.00011,13.30017]
[1777204121698,38.35,78088.44,0.2,0.84349,0.00011,13.29943]
[1777204124491,38.35,78091.68,0.2,0.84386,0.00011,13.27945]
[1777204124528,38.35,78091.68,0.2,0.84386,0.00011,13.27945]
[1777204129754,38.35,78093.02,0.2,0.84401,0.00011,13.27132]
[1777204134789,38.35,78094.19,0.2,0.84414,0.00011,13.26443]
[1777204137906,38.35,78094.33,0.2,0.84415,0.00011,13.26375]
[1777204138020,38.35,78094.33,0.2,0.84415,0.00011,13.26375]
[1777204138942,38.35,78094.37,0.2,0.84415,0.00011,13.26371]
[1777204139025,38.35,78094.37,0.2,0.84415,0.00011,13.26371]
[1777204139044,38.35,78094.66,0.2,0.84418,0.00011,13.26193]
[1777204142845,38.35,78101.17,0.2,0.84491,0.00011,13.22245]
[1777204144885,38.35,78101.8,0.2,0.84497,0.00011,13.21877]
[1777204145027,38.35,78101.8,0.2,0.84497,0.00011,13.21877]
[1777204153921,38.36,78102.09,0.2,0.84497,0.00011,13.21907]
[1777204157163,38.36,78103.23,0.2,0.84509,0.00011,13.21253]
[1777204157279,38.36,78103.23,0.2,0.84509,0.00011,13.21253]
[1777204159232,38.36,78103.23,0.2,0.84508,0.00011,13.213]
[1777204159270,38.36,78103.23,0.2,0.84508,0.00011,13.213]
[1777204159374,38.36,78103.23,0.2,0.84507,0.00011,13.21348]
[1777204166006,38.37,78103.31,0.2,0.84505,0.00011,13.21444]
[1777204168978,38.37,78103.91,0.2,0.84511,0.00011,13.21126]
[1777204169027,38.37,78103.91,0.2,0.84511,0.00011,13.21126]
[1777204178089,38.38,78103.91,0.2,0.84511,0.00011,13.20888]
[1777204188160,38.39,78103.91,0.2,0.84506,0.00011,13.21187]
[1777204190621,38.39,78103.91,0.2,0.84506,0.00011,13.21187]
[1777204190772,38.39,78103.91,0.2,0.84506,0.00011,13.21187]
[1777204191381,38.39,78103.77,0.2,0.84503,0.00011,13.21345]
[1777204191527,38.39,78103.77,0.2,0.84503,0.00011,13.21345]
[1777204193195,38.39,78103.81,0.2,0.84503,0.00011,13.21355]
[1777204199237,38.39,78104.69,0.2,0.84511,0.00011,13.2093]
[1777204202257,38.39,78109.43,0.2,0.84562,0.00011,13.1808]
[1777204204297,38.4,78112.6,0.2,0.84597,0.00011,13.16158]
[1777204204532,38.4,78112.6,0.2,0.84597,0.00011,13.16158]
[1777204211322,38.4,78116.87,0.2,0.84641,0.00011,13.13774]
[1777204215512,38.4,78117.29,0.2,0.84644,0.00011,13.13594]
[1777204215526,38.4,78117.29,0.2,0.84644,0.00011,13.13594]
[1777204216287,38.41,78117.29,0.2,0.84643,0.00011,13.13631]
[1777204216523,38.41,78117.29,0.2,0.84643,0.00011,13.13631]
[1777204216625,38.41,78117.29,0.2,0.84643,0.00011,13.13656]
[1777204222399,38.41,78117.01,0.2,0.84637,0.00011,13.13978]
[1777204227434,38.41,78117.47,0.2,0.8464,0.00011,13.13816]
[1777204229274,38.41,78117.27,0.2,0.84638,0.00011,13.13963]
[1777204229529,38.41,78117.27,0.2,0.84638,0.00011,13.13963]
[1777204235490,38.42,78117.22,0.2,0.84639,0.00011,13.13659]
[1777204244553,38.43,78117.43,0.2,0.84637,0.00011,13.13738]
[1777204251210,38.43,78117.43,0.2,0.84637,0.00011,13.13738]
[1777204251275,38.43,78117.43,0.2,0.84637,0.00011,13.13738]
[1777204252488,38.43,78117.47,0.2,0.84635,0.00011,13.13871]
[1777204252519,38.43,78117.47,0.2,0.84635,0.00011,13.13871]
[1777204252609,38.43,78117.61,0.2,0.84636,0.00011,13.13807]
[1777204261673,38.44,78117.58,0.2,0.84632,0.00011,13.14022]
[1777204266708,38.44,78118.17,0.2,0.84637,0.00011,13.13767]
[1777204273758,38.44,78118.17,0.2,0.84634,0.00011,13.13915]
[1777204278792,38.45,78120.35,0.2,0.84657,0.00011,13.12686]
[1777204282184,38.45,78120.85,0.2,0.84662,0.00011,13.12401]
[1777204282275,38.45,78120.85,0.2,0.84662,0.00011,13.12401]
[1777204285430,38.45,78120.58,0.2,0.84657,0.00011,13.12676]
[1777204285521,38.45,78120.58,0.2,0.84657,0.00011,13.12676]
[1777204290882,38.45,78123.27,0.2,0.84685,0.00011,13.11154]
[1777204291790,38.45,78123.27,0.2,0.84685,0.00011,13.11154]
[1777204292024,38.45,78123.27,0.2,0.84685,0.00011,13.11154]
[1777204292515,38.45,78123.03,0.2,0.84686,0.00011,13.10823]
[1777204292770,38.45,78123.03,0.2,0.84686,0.00011,13.10823]
[1777204292895,38.46,78123.13,0.2,0.84687,0.00011,13.10784]
[1777204294450,38.46,78123.75,0.2,0.84693,0.00011,13.10427]
[1777204294524,38.46,78123.75,0.2,0.84693,0.00011,13.10427]
[1777204298020,38.46,78128.11,0.2,0.84741,0.00011,13.07806]
[1777204298275,38.46,78128.11,0.2,0.84741,0.00011,13.07806]
[1777204299341,38.46,78130.88,0.2,0.8477,0.00011,13.06189]
[1777204299527,38.46,78130.88,0.2,0.8477,0.00011,13.06189]
[1777204299944,38.46,78131.88,0.2,0.84781,0.00011,13.05594]
[1777204301308,38.46,78131.88,0.2,0.84781,0.00011,13.05594]
[1777204301523,38.46,78133.97,0.2,0.84803,0.00011,13.04333]
[1777204304000,38.46,78134.2,0.2,0.84805,0.00011,13.04219]
[1777204304021,38.46,78134.2,0.2,0.84805,0.00011,13.04219]
[1777204313035,38.47,78136.44,0.2,0.84827,0.00011,13.03048]
[1777204318070,38.47,78135.79,0.2,0.84817,0.00011,13.03569]
[1777204324112,38.47,78135.86,0.2,0.84816,0.00011,13.03666]
[1777204329147,38.48,78135.57,0.2,0.8481,0.00011,13.03954]
[1777204335190,38.48,78135.79,0.2,0.84811,0.00011,13.03943]
[1777204336072,38.48,78135.79,0.2,0.84811,0.00011,13.03943]
[1777204336273,38.48,78135.79,0.2,0.84811,0.00011,13.03943]
[1777204337048,38.48,78135.79,0.2,0.8481,0.00011,13.03963]
[1777204337269,38.48,78135.79,0.2,0.8481,0.00011,13.03963]
[1777204337149,38.48,78135.79,0.2,0.8481,0.00011,13.03983]
[1777204345260,38.49,78135.81,0.2,0.84808,0.00011,13.04117]
[1777204348156,38.49,78134.52,0.2,0.84793,0.00011,13.04933]
[1777204348280,38.49,78134.52,0.2,0.84793,0.00011,13.04933]
[1777204353315,38.49,78135.44,0.2,0.84806,0.00011,13.03978]
[1777204358351,38.49,78135.43,0.2,0.84804,0.00011,13.04091]
[1777204361872,38.49,78132.23,0.2,0.84768,0.00011,13.06082]
[1777204362029,38.49,78132.23,0.2,0.84768,0.00011,13.06082]
[1777204362303,38.49,78132.23,0.2,0.84768,0.00011,13.06082]
[1777204362370,38.5,78132.23,0.2,0.84767,0.00011,13.06111]
[1777204362524,38.5,78132.23,0.2,0.84767,0.00011,13.06111]
[1777204366427,38.5,78133.2,0.2,0.84777,0.00011,13.05564]
[1777204366526,38.5,78133.2,0.2,0.84777,0.00011,13.05564]
[1777204372201,38.5,78133.6,0.2,0.84781,0.00011,13.05371]
[1777204372278,38.5,78133.6,0.2,0.84781,0.00011,13.05371]
[1777204372578,38.5,78134.13,0.2,0.84786,0.00011,13.05051]
[1777204372780,38.5,78134.13,0.2,0.84786,0.00011,13.05051]
[1777204372845,38.5,78133.93,0.2,0.84784,0.00011,13.05177]
[1777204379498,38.5,78134.43,0.2,0.84788,0.00011,13.04949]
[1777204386547,38.5,78134.51,0.2,0.84788,0.00011,13.04994]
[1777204390286,38.5,78135.02,0.2,0.84793,0.00011,13.0471]
[1777204390529,38.5,78134.98,0.2,0.84792,0.00011,13.04747]
[1777204395610,38.5,78134.95,0.2,0.84792,0.00011,13.04746]
[1777204400646,38.5,78132.02,0.2,0.84759,0.00011,13.06555]
[1777204402589,38.5,78129.07,0.2,0.84727,0.00011,13.08359]
[1777204402778,38.5,78129.07,0.2,0.84727,0.00011,13.08359]
[1777204403008,38.5,78129.07,0.2,0.84727,0.00011,13.08359]
[1777204403025,38.5,78129.07,0.2,0.84727,0.00011,13.08359]
[1777204403122,38.5,78127.73,0.2,0.84712,0.00011,13.09176]
[1777204405204,38.5,78126.2,0.2,0.84695,0.00011,13.10109]
[1777204405279,38.5,78126.2,0.2,0.84695,0.00011,13.10109]
[1777204411722,38.5,78124.83,0.2,0.84685,0.00011,13.1042]
[1777204412643,38.5,78124.83,0.2,0.84685,0.00011,13.1042]
[1777204412779,38.5,78124.83,0.2,0.84685,0.00011,13.1042]
[1777204413122,38.5,78124.83,0.2,0.84685,0.00011,13.1042]
[1777204413275,38.5,78124.83,0.2,0.84685,0.00011,13.1042]
[1777204413336,38.5,78122.99,0.2,0.84665,0.00011,13.11542]
[1777204418771,38.5,78124.37,0.2,0.8468,0.00011,13.10682]
[1777204423298,38.5,78125.27,0.2,0.8469,0.00011,13.1013]
[1777204423528,38.5,78124.55,0.2,0.84682,0.00011,13.10571]
[1777204428841,38.5,78126.95,0.2,0.84708,0.00011,13.09129]
[1777204429667,38.5,78126.95,0.2,0.84708,0.00011,13.09129]
[1777204429776,38.5,78126.95,0.2,0.84708,0.00011,13.09129]
[1777204429848,38.5,78127.13,0.2,0.8471,0.00011,13.09044]
[1777204433241,38.5,78127.09,0.2,0.84709,0.00011,13.09093]
[1777204433273,38.5,78127.09,0.2,0.84709,0.00011,13.09093]
[1777204438911,38.51,78127.38,0.2,0.84709,0.00011,13.09068]
[1777204444952,38.51,78127.45,0.2,0.84708,0.00011,13.0918]
[1777204452008,38.52,78127.18,0.2,0.84702,0.00011,13.09511]
[1777204457038,38.52,78127.45,0.2,0.84703,0.00011,13.0945]
[1777204460450,38.52,78127.45,0.2,0.84703,0.00011,13.0945]
[1777204460468,38.52,78127.45,0.2,0.84701,0.00011,13.09549]
[1777204460527,38.52,78127.45,0.2,0.84701,0.00011,13.09549]
[1777204461711,38.52,78127.45,0.2,0.84701,0.00011,13.09549]
[1777204461776,38.52,78127.45,0.2,0.84701,0.00011,13.09549]
[1777204468114,38.53,78128.6,0.2,0.84711,0.00011,13.09028]
[1777204469405,38.53,78128.6,0.2,0.84711,0.00011,13.09028]
[1777204469528,38.53,78127.69,0.2,0.847,0.00011,13.09611]
[1777204470012,38.53,78127.69,0.2,0.847,0.00011,13.09611]
[1777204470030,38.53,78127.69,0.2,0.847,0.00011,13.09611]
[1777204470113,38.53,78127.69,0.2,0.847,0.00011,13.09636]
[1777204483220,38.54,78127.84,0.2,0.84701,0.00011,13.09335]
[1777204489262,38.54,78126.16,0.2,0.8468,0.00011,13.10474]
[1777204489746,38.54,78126.16,0.2,0.8468,0.00011,13.10474]
[1777204489778,38.54,78126.16,0.2,0.8468,0.00011,13.10474]
[1777204495303,38.55,78126.11,0.2,0.84677,0.00011,13.10613]
[1777204501345,38.55,78126.17,0.2,0.84676,0.00011,13.10686]
[1777204507388,38.55,78126.2,0.2,0.84675,0.00011,13.10778]
[1777204511446,38.55,78125.64,0.2,0.84667,0.00011,13.11176]
[1777204511531,38.55,78125.81,0.2,0.84669,0.00011,13.1109]
[1777204511932,38.55,78125.81,0.2,0.84669,0.00011,13.1109]
[1777204512025,38.55,78125.81,0.2,0.84669,0.00011,13.1109]
[1777204512423,38.56,78125.85,0.2,0.84669,0.00011,13.11084]
[1777204517458,38.56,78125.78,0.2,0.84667,0.00011,13.11218]
[1777204524507,38.56,78125.76,0.2,0.84664,0.00011,13.11377]
[1777204529542,38.56,78125.77,0.2,0.84663,0.00011,13.11443]
[1777204535584,38.57,78125.75,0.2,0.84665,0.00011,13.11082]
[1777204546665,38.57,78125.76,0.2,0.84661,0.00011,13.11275]
[1777204551699,38.58,78125.76,0.2,0.8466,0.00011,13.11365]
[1777204556735,38.58,78126.27,0.2,0.84664,0.00011,13.11144]
[1777204559756,38.58,78132.37,0.2,0.84731,0.00011,13.07461]
[1777204561488,38.58,78132.37,0.2,0.84731,0.00011,13.07461]
[1777204561528,38.58,78132.37,0.2,0.84731,0.00011,13.07461]
[1777204566645,38.58,78136.59,0.2,0.84776,0.00011,13.04936]
[1777204566775,38.58,78136.59,0.2,0.84776,0.00011,13.04936]
[1777204566805,38.58,78136.99,0.2,0.8478,0.00011,13.047]
[1777204568988,38.58,78137.55,0.2,0.84786,0.00011,13.04366]
[1777204569022,38.58,78137.55,0.2,0.84786,0.00011,13.04366]
[1777204574861,38.58,78140.88,0.2,0.84823,0.00011,13.02314]
[1777204576319,38.58,78140.88,0.2,0.84823,0.00011,13.02314]
[1777204576533,38.58,78140.88,0.2,0.84823,0.00011,13.02314]
[1777204577185,38.58,78140.91,0.2,0.84824,0.00011,13.0229]
[1777204577284,38.58,78140.91,0.2,0.84824,0.00011,13.0229]
[1777204577286,38.58,78141.37,0.2,0.84829,0.00011,13.02004]
[1777204580902,38.58,78136.45,0.2,0.84775,0.00011,13.05003]
[1777204581605,38.58,78136.45,0.2,0.84775,0.00011,13.05003]
[1777204581777,38.58,78136.45,0.2,0.84775,0.00011,13.05003]
[1777204586945,38.58,78133.65,0.2,0.84744,0.00011,13.06707]
[1777204592987,38.58,78133.86,0.2,0.84751,0.00011,13.06075]
[1777204594235,38.58,78133.86,0.2,0.84751,0.00011,13.06075]
[1777204594273,38.58,78133.86,0.2,0.84751,0.00011,13.06075]
[1777204595369,38.58,78133.86,0.2,0.84751,0.00011,13.06074]
[1777204595530,38.58,78133.86,0.2,0.84751,0.00011,13.06074]
[1777204595470,38.58,78133.86,0.2,0.84751,0.00011,13.06075]
[1777204602052,38.58,78133.29,0.2,0.84745,0.00011,13.06393]
[1777204604820,38.58,78133.76,0.2,0.84751,0.00011,13.06086]
[1777204605020,38.58,78133.76,0.2,0.84751,0.00011,13.06086]
[1777204607087,38.58,78128.47,0.2,0.84693,0.00011,13.0928]
[1777204612121,38.58,78126.27,0.2,0.84668,0.00011,13.10635]
[1777204614415,38.58,78126.52,0.2,0.84671,0.00011,13.10484]
[1777204614528,38.58,78126.52,0.2,0.84671,0.00011,13.10484]
[1777204615526,38.58,78126.81,0.2,0.84674,0.00011,13.10311]
[1777204615542,38.58,78126.56,0.2,0.84672,0.00011,13.10463]
[1777204615781,38.58,78126.56,0.2,0.84672,0.00011,13.10463]
[1777204625213,38.58,78126.56,0.2,0.84671,0.00011,13.10488]
[1777204630248,38.58,78126.85,0.2,0.84674,0.00011,13.10326]
[1777204637296,38.58,78126.2,0.2,0.84666,0.00011,13.10781]
[1777204640075,38.58,78124.64,0.2,0.84648,0.00011,13.11762]
[1777204640271,38.58,78124.64,0.2,0.84648,0.00011,13.11762]
[1777204650388,38.59,78124.5,0.2,0.84644,0.00011,13.11997]
[1777204660458,38.59,78124.5,0.2,0.84646,0.00011,13.1164]
[1777204669521,38.59,78123.77,0.2,0.84637,0.00011,13.12102]
[1777204678214,38.59,78123.82,0.2,0.84638,0.00011,13.12064]
[1777204678276,38.59,78123.82,0.2,0.84638,0.00011,13.12064]
[1777204679680,38.59,78123.82,0.2,0.84638,0.00011,13.12055]
[1777204679778,38.59,78123.84,0.2,0.84638,0.00011,13.12041]
[1777204680597,38.59,78123.37,0.2,0.84633,0.00011,13.12327]
[1777204692910,38.59,78123.83,0.2,0.84638,0.00011,13.12039]
[1777204693024,38.59,78123.83,0.2,0.84638,0.00011,13.12039]
[1777204699731,38.59,78124.11,0.2,0.84641,0.00011,13.11891]
[1777204705776,38.59,78124.3,0.2,0.84643,0.00011,13.11801]
[1777204710813,38.59,78123.83,0.2,0.84637,0.00011,13.12107]
[1777204714854,38.59,78124.62,0.2,0.8465,0.00011,13.11138]
[1777204716520,38.59,78124.62,0.2,0.8465,0.00011,13.11145]
[1777204716578,38.59,78124.65,0.2,0.8465,0.00011,13.11135]
[1777204716786,38.59,78124.65,0.2,0.8465,0.00011,13.11135]
[1777204725919,38.6,78124.26,0.2,0.84645,0.00011,13.11446]
[1777204734984,38.6,78124.47,0.2,0.84646,0.00011,13.11361]
[1777204741027,38.6,78124.69,0.2,0.84648,0.00011,13.11254]
[1777204752104,38.6,78124.56,0.2,0.84647,0.00011,13.11344]
[1777204763181,38.6,78124.42,0.2,0.84646,0.00011,13.11353]
[1777204768216,38.59,78122.59,0.2,0.84627,0.00011,13.1243]
[1777204773250,38.59,78121.56,0.2,0.84621,0.00011,13.12516]
[1777204780299,38.59,78120.9,0.2,0.84614,0.00011,13.12873]
[1777204785335,38.59,78117.67,0.2,0.84577,0.00011,13.14897]
[1777204790370,38.6,78115.97,0.2,0.84557,0.00011,13.16008]
[1777204796411,38.6,78114.14,0.2,0.84535,0.00011,13.17205]
[1777204801447,38.6,78113.3,0.2,0.84525,0.00011,13.17778]
[1777204806481,38.6,78113.85,0.2,0.8453,0.00011,13.17501]
[1777204811516,38.6,78117.35,0.2,0.84568,0.00011,13.15423]
[1777204816552,38.61,78121.23,0.2,0.8461,0.00011,13.13129]
[1777204823601,38.61,78120.97,0.2,0.84605,0.00011,13.13398]
[1777204828636,38.61,78120.95,0.2,0.84603,0.00011,13.13491]
[1777204833671,38.61,78120.17,0.2,0.84599,0.00011,13.1349]
[1777204839712,38.61,78118.16,0.2,0.84575,0.00011,13.14788]
[1777204844748,38.61,78118.9,0.2,0.84582,0.00011,13.14376]
[1777204849783,38.61,78119.53,0.2,0.84589,0.00011,13.14005]
[1777204854819,38.62,78119.93,0.2,0.84593,0.00011,13.13771]
[1777204861868,38.62,78121.03,0.2,0.84605,0.00011,13.13121]
[1777204869924,38.62,78120.98,0.2,0.84604,0.00011,13.13189]
[1777204874961,38.62,78120.83,0.2,0.84602,0.00011,13.13303]
[1777204879996,38.62,78119.8,0.2,0.8459,0.00011,13.13954]
[1777204885031,38.62,78119.77,0.2,0.84589,0.00011,13.13995]
[1777204890066,38.62,78119.73,0.2,0.84589,0.00011,13.14044]
[1777204899131,38.62,78119.88,0.2,0.84594,0.00011,13.13505]
[1777204904169,38.62,78118.93,0.2,0.84583,0.00011,13.14109]
[1777204909204,38.62,78116.7,0.2,0.84557,0.00011,13.15512]
[1777204911218,38.62,78111.62,0.2,0.845,0.00011,13.18629]
[1777204916257,38.62,78111.8,0.2,0.84502,0.00011,13.18523]
[1777204921292,38.62,78112.01,0.2,0.84505,0.00011,13.18355]
[1777204927335,38.62,78113.0,0.2,0.84517,0.00011,13.17702]
[1777204931363,38.62,78108.17,0.2,0.84464,0.00011,13.20608]
[1777204933377,38.62,78103.02,0.2,0.84407,0.00011,13.2372]
[1777204938412,38.62,78101.21,0.2,0.84388,0.00011,13.24767]
[1777204943849,38.62,78100.04,0.2,0.84375,0.00011,13.25456]
[1777204949490,38.62,78098.96,0.2,0.84363,0.00011,13.2609]
[1777204954525,38.62,78098.05,0.2,0.84358,0.00011,13.26115]
[1777204959560,38.61,78098.86,0.2,0.84368,0.00011,13.25588]
[1777204964595,38.61,78098.47,0.2,0.84364,0.00011,13.2577]
[1777204966609,38.61,78093.3,0.2,0.84307,0.00011,13.28905]
[1777204973663,38.61,78092.6,0.2,0.843,0.00011,13.29251]
[1777204978698,38.61,78092.24,0.2,0.84298,0.00011,13.29369]
[1777204983733,38.6,78091.8,0.2,0.84296,0.00011,13.29475]
[1777204988768,38.6,78093.46,0.2,0.84317,0.00011,13.28304]
[1777204993803,38.59,78094.59,0.2,0.84333,0.00011,13.27466]
[1777205000852,38.59,78094.18,0.2,0.84332,0.00011,13.27516]
[1777205005887,38.58,78094.3,0.2,0.84336,0.00011,13.27299]
[1777205010922,38.58,78094.58,0.2,0.84341,0.00011,13.26986]
[1777205017970,38.57,78093.9,0.2,0.84342,0.00011,13.26705]
[1777205023005,38.57,78090.9,0.2,0.8431,0.00011,13.28396]
[1777205030055,38.54,78090.16,0.2,0.8432,0.00011,13.27852]
[1777205035519,38.52,78092.84,0.2,0.84365,0.00011,13.25402]
[1777205045162,38.51,78092.62,0.2,0.84367,0.00011,13.25275]
[1777205046888,38.51,78092.62,0.2,0.84367,0.00011,13.25275]
[1777205047018,38.51,78092.62,0.2,0.84367,0.00011,13.25275]
[1777205046990,38.51,78092.61,0.2,0.84367,0.00011,13.25259]
[1777205052213,38.5,78094.83,0.2,0.84394,0.00011,13.23795]
[1777205057246,38.5,78094.82,0.2,0.84395,0.00011,13.23761]
[1777205063289,38.5,78092.05,0.2,0.84364,0.00011,13.25449]
[1777205069331,38.5,78092.15,0.2,0.84366,0.00011,13.25336]
[1777205074830,38.5,78091.14,0.2,0.8436,0.00011,13.25363]
[1777205080408,38.5,78089.38,0.2,0.84342,0.00011,13.26382]
[1777205083970,38.5,78088.63,0.2,0.84333,0.00011,13.26835]
[1777205086532,38.5,78087.06,0.2,0.84316,0.00011,13.27784]
[1777205092492,38.5,78085.0,0.2,0.84293,0.00011,13.29008]
[1777205097648,38.5,78084.49,0.2,0.84288,0.00011,13.29296]
[1777205097775,38.5,78084.49,0.2,0.84288,0.00011,13.29296]
[1777205097873,38.49,78083.95,0.2,0.84282,0.00011,13.2962]
[1777205098401,38.49,78083.95,0.2,0.84282,0.00011,13.2962]
[1777205098523,38.49,78083.95,0.2,0.84282,0.00011,13.2962]
[1777205099932,38.49,78083.84,0.2,0.84281,0.00011,13.2968]
[1777205100033,38.49,78083.84,0.2,0.84281,0.00011,13.2968]
[1777205105641,38.49,78080.96,0.2,0.84249,0.00011,13.31403]
[1777205105772,38.49,78080.96,0.2,0.84249,0.00011,13.31403]
[1777205105813,38.49,78080.96,0.2,0.84249,0.00011,13.31403]
[1777205106023,38.49,78080.96,0.2,0.84249,0.00011,13.31403]
[1777205106103,38.49,78080.85,0.2,0.84248,0.00011,13.31463]
[1777205107597,38.49,78084.6,0.2,0.8429,0.00011,13.29157]
[1777205108297,38.49,78084.6,0.2,0.8429,0.00011,13.29157]
[1777205108526,38.49,78084.6,0.2,0.8429,0.00011,13.29157]
[1777205119681,38.49,78087.32,0.2,0.84322,0.00011,13.27449]
[1777205126635,38.49,78087.32,0.2,0.84322,0.00011,13.27449]
[1777205126776,38.49,78087.32,0.2,0.84322,0.00011,13.27449]
[1777205126802,38.49,78087.32,0.2,0.84322,0.00011,13.27412]
[1777205127245,38.49,78087.32,0.2,0.84322,0.00011,13.27412]
[1777205127275,38.49,78087.32,0.2,0.84322,0.00011,13.27412]
[1777205135793,38.49,78086.83,0.2,0.84322,0.00011,13.2715]
[1777205141835,38.49,78086.94,0.2,0.84325,0.00011,13.27038]
[1777205145310,38.49,78086.94,0.2,0.84325,0.00011,13.27038]
[1777205145525,38.49,78086.94,0.2,0.84325,0.00011,13.27038]
[1777205146025,38.49,78086.94,0.2,0.84325,0.00011,13.27038]
[1777205146120,38.49,78086.94,0.2,0.84325,0.00011,13.27006]
[1777205146276,38.49,78086.94,0.2,0.84325,0.00011,13.27006]
[1777205151905,38.49,78086.78,0.2,0.84324,0.00011,13.27054]
[1777205156939,38.48,78086.69,0.2,0.84324,0.00011,13.27065]
[1777205162985,38.48,78086.68,0.2,0.84325,0.00011,13.27023]
[1777205165467,38.48,78086.45,0.2,0.84322,0.00011,13.2715]
[1777205165526,38.48,78086.45,0.2,0.84322,0.00011,13.2715]
[1777205166006,38.48,78086.59,0.2,0.84324,0.00011,13.27057]
[1777205166330,38.48,78086.59,0.2,0.84324,0.00011,13.27057]
[1777205166529,38.48,78086.59,0.2,0.84324,0.00011,13.27057]
[1777205172048,38.48,78086.32,0.2,0.84322,0.00011,13.27182]
[1777205178090,38.48,78086.61,0.2,0.84326,0.00011,13.26969]
[1777205183551,38.48,78086.68,0.2,0.84327,0.00011,13.26906]
[1777205183770,38.48,78086.68,0.2,0.84327,0.00011,13.26906]
[1777205189465,38.48,78086.6,0.2,0.84326,0.00011,13.26926]
[1777205189529,38.48,78086.6,0.2,0.84326,0.00011,13.26926]
[1777205190056,38.48,78086.6,0.2,0.84326,0.00011,13.26926]
[1777205190174,38.48,78086.27,0.2,0.84323,0.00011,13.27119]
[1777205190273,38.48,78086.27,0.2,0.84323,0.00011,13.27119]
[1777205191765,38.48,78088.74,0.2,0.84355,0.00011,13.25103]
[1777205192021,38.48,78088.74,0.2,0.84355,0.00011,13.25103]
[1777205197223,38.48,78090.87,0.2,0.84379,0.00011,13.23787]
[1777205203265,38.48,78091.56,0.2,0.84388,0.00011,13.23347]
[1777205207931,38.48,78092.0,0.2,0.84393,0.00011,13.23049]
[1777205208027,38.48,78092.0,0.2,0.84393,0.00011,13.23049]
[1777205208121,38.48,78091.93,0.2,0.84392,0.00011,13.2309]
[1777205208717,38.48,78091.93,0.2,0.84392,0.00011,13.2309]
[1777205208776,38.48,78091.93,0.2,0.84392,0.00011,13.2309]
[1777205214006,38.48,78091.24,0.2,0.84385,0.00011,13.23506]
[1777205214026,38.48,78091.24,0.2,0.84385,0.00011,13.23506]
[1777205214107,38.48,78091.53,0.2,0.84388,0.00011,13.2332]
[1777205214764,38.48,78091.53,0.2,0.84388,0.00011,13.2332]
[1777205215025,38.48,78091.53,0.2,0.84388,0.00011,13.2332]
[1777205222267,38.48,78092.15,0.2,0.84395,0.00011,13.22928]
[1777205222522,38.48,78092.15,0.2,0.84395,0.00011,13.22928]
[1777205224411,38.47,78092.18,0.2,0.84396,0.00011,13.22894]
[1777205224525,38.47,78092.18,0.2,0.84396,0.00011,13.22894]
[1777205224621,38.47,78091.55,0.2,0.84389,0.00011,13.23255]
[1777205230108,38.47,78090.63,0.2,0.84379,0.00011,13.23785]
[1777205230273,38.47,78090.3,0.2,0.84376,0.00011,13.23984]
[1777205232823,38.47,78089.84,0.2,0.84371,0.00011,13.24258]
[1777205233021,38.47,78089.84,0.2,0.84371,0.00011,13.24258]
[1777205239234,38.47,78090.02,0.2,0.84374,0.00011,13.24104]
[1777205239260,38.47,78091.32,0.2,0.84389,0.00011,13.23281]
[1777205239274,38.47,78091.32,0.2,0.84389,0.00011,13.23281]
[1777205240217,38.47,78091.32,0.2,0.84389,0.00011,13.23281]
[1777205239518,38.47,78091.96,0.2,0.84396,0.00011,13.22889]
[1777205240273,38.47,78091.96,0.2,0.84396,0.00011,13.22889]
[1777205245561,38.47,78091.92,0.2,0.84395,0.00011,13.22919]
[1777205250579,38.47,78091.89,0.2,0.84395,0.00011,13.22942]
[1777205250772,38.47,78091.89,0.2,0.84395,0.00011,13.22942]
[1777205251193,38.47,78091.89,0.2,0.84395,0.00011,13.22942]
[1777205251277,38.47,78092.16,0.2,0.84402,0.00011,13.22279]
[1777205256053,38.47,78092.31,0.2,0.84404,0.00011,13.22195]
[1777205256279,38.47,78092.31,0.2,0.84404,0.00011,13.22195]
[1777205258411,38.47,78091.56,0.2,0.84395,0.00011,13.22659]
[1777205258526,38.47,78091.56,0.2,0.84395,0.00011,13.22659]
[1777205258814,38.47,78091.56,0.2,0.84395,0.00011,13.22659]
[1777205259030,38.47,78091.56,0.2,0.84395,0.00011,13.22659]
[1777205259131,38.47,78091.43,0.2,0.84394,0.00011,13.22739]
[1777205261473,38.47,78090.16,0.2,0.8438,0.00011,13.23517]
[1777205261522,38.47,78090.16,0.2,0.8438,0.00011,13.23517]
[1777205266708,38.47,78088.41,0.2,0.8436,0.00011,13.2458]
[1777205268145,38.47,78088.41,0.2,0.8436,0.00011,13.2458]
[1777205268273,38.47,78088.41,0.2,0.8436,0.00011,13.2458]
[1777205268246,38.47,78088.38,0.2,0.8436,0.00011,13.24597]
[1777205268722,38.47,78086.51,0.2,0.84339,0.00011,13.25741]
[1777205269367,38.47,78086.51,0.2,0.84339,0.00011,13.25741]
[1777205269527,38.47,78086.51,0.2,0.84339,0.00011,13.25741]
[1777205273555,38.47,78083.66,0.2,0.84307,0.00011,13.27472]
[1777205273771,38.47,78083.66,0.2,0.84307,0.00011,13.27472]
[1777205273871,38.47,78083.84,0.2,0.84309,0.00011,13.27358]
[1777205274381,38.47,78083.84,0.2,0.84309,0.00011,13.27358]
[1777205274528,38.47,78083.84,0.2,0.84309,0.00011,13.27358]
[1777205281814,38.47,78082.55,0.2,0.84295,0.00011,13.28112]
[1777205284173,38.47,78082.53,0.2,0.84295,0.00011,13.2812]
[1777205284274,38.47,78082.53,0.2,0.84295,0.00011,13.2812]
[1777205284274,38.47,78083.25,0.2,0.84303,0.00011,13.27674]
[1777205284835,38.47,78083.05,0.2,0.84301,0.00011,13.27792]
[1777205285434,38.47,78083.05,0.2,0.84301,0.00011,13.27792]
[1777205285524,38.47,78083.05,0.2,0.84301,0.00011,13.27792]
[1777205293901,38.47,78082.66,0.2,0.84297,0.00011,13.27993]
[1777205294567,38.47,78082.66,0.2,0.84297,0.00011,13.27993]
[1777205294770,38.47,78082.66,0.2,0.84297,0.00011,13.27993]
[1777205294871,38.47,78082.66,0.2,0.84297,0.00011,13.27988]
[1777205295997,38.47,78082.66,0.2,0.84297,0.00011,13.27988]
[1777205296024,38.47,78082.66,0.2,0.84297,0.00011,13.27988]
[1777205302965,38.47,78083.23,0.2,0.84304,0.00011,13.27603]
[1777205307999,38.47,78082.25,0.2,0.84294,0.00011,13.28181]
[1777205311923,38.47,78082.18,0.2,0.84297,0.00011,13.27708]
[1777205312026,38.47,78082.18,0.2,0.84297,0.00011,13.27708]
[1777205312125,38.47,78081.6,0.2,0.84291,0.00011,13.28058]
[1777205313538,38.47,78081.6,0.2,0.84291,0.00011,13.28058]
[1777205313782,38.47,78081.6,0.2,0.84291,0.00011,13.28058]
[1777205318190,38.46,78081.48,0.2,0.8429,0.00011,13.28107]
[1777205318271,38.46,78081.48,0.2,0.8429,0.00011,13.28107]
[1777205318291,38.46,78080.2,0.2,0.84276,0.00011,13.28886]
[1777205319862,38.46,78079.23,0.2,0.84265,0.00011,13.29473]
[1777205320025,38.46,78079.23,0.2,0.84265,0.00011,13.29473]
[1777205324913,38.46,78078.5,0.2,0.84257,0.00011,13.29894]
[1777205325032,38.46,78078.5,0.2,0.84257,0.00011,13.29894]
[1777205327132,38.46,78073.34,0.2,0.84199,0.00011,13.33021]
[1777205327376,38.46,78073.34,0.2,0.84199,0.00011,13.33021]
[1777205327524,38.46,78073.34,0.2,0.84199,0.00011,13.33021]
[1777205332540,38.46,78072.16,0.2,0.84187,0.00011,13.3369]
[1777205332777,38.46,78072.16,0.2,0.84187,0.00011,13.3369]
[1777205338210,38.46,78071.73,0.2,0.84183,0.00011,13.33893]
[1777205339216,38.46,78068.79,0.2,0.84149,0.00011,13.35682]
[1777205339915,38.46,78068.79,0.2,0.84149,0.00011,13.35682]
[1777205342193,38.46,78069.17,0.2,0.84154,0.00011,13.35428]
[1777205342278,38.46,78069.17,0.2,0.84154,0.00011,13.35428]
[1777205348281,38.46,78068.09,0.2,0.84143,0.00011,13.3601]
[1777205348539,38.46,78068.09,0.2,0.84143,0.00011,13.3601]
[1777205348768,38.46,78068.09,0.2,0.84143,0.00011,13.3601]
[1777205354323,38.45,78068.42,0.2,0.84148,0.00011,13.35744]
[1777205356621,38.45,78068.09,0.2,0.84145,0.00011,13.35927]
[1777205356771,38.45,78068.09,0.2,0.84145,0.00011,13.35927]
[1777205364392,38.45,78068.41,0.2,0.8415,0.00011,13.3566]
[1777205369427,38.45,78068.27,0.2,0.84149,0.00011,13.35699]
[1777205374462,38.45,78068.25,0.2,0.84154,0.00011,13.35175]
[1777205377253,38.45,78069.23,0.2,0.84165,0.00011,13.34569]
[1777205377273,38.45,78069.23,0.2,0.84165,0.00011,13.34569]
[1777205383525,38.45,78069.1,0.2,0.84164,0.00011,13.34609]
[1777205388561,38.45,78069.03,0.2,0.84164,0.00011,13.34629]
[1777205396406,38.45,78068.9,0.2,0.84163,0.00011,13.34695]
[1777205396531,38.45,78069.32,0.2,0.84168,0.00011,13.3442]
[1777205401652,38.45,78068.74,0.2,0.84162,0.00011,13.34751]
[1777205402489,38.45,78068.74,0.2,0.84162,0.00011,13.34751]
[1777205402530,38.45,78068.74,0.2,0.84162,0.00011,13.34751]
[1777205410715,38.44,78068.86,0.2,0.84164,0.00011,13.34642]
[1777205416757,38.44,78068.79,0.2,0.84163,0.00011,13.34664]
[1777205418552,38.44,78068.25,0.2,0.84157,0.00011,13.34992]
[1777205418783,38.44,78068.25,0.2,0.84157,0.00011,13.34992]
[1777205425820,38.44,78068.43,0.2,0.8416,0.00011,13.34854]
[1777205430856,38.44,78068.67,0.2,0.84163,0.00011,13.34691]
[1777205438912,38.44,78067.83,0.2,0.84158,0.00011,13.34683]
[1777205440874,38.44,78068.02,0.2,0.8416,0.00011,13.34563]
[1777205441031,38.44,78068.02,0.2,0.8416,0.00011,13.34563]
[1777205449989,38.44,78068.28,0.2,0.84164,0.00011,13.34378]
[1777205456032,38.44,78068.12,0.2,0.84162,0.00011,13.34462]
[1777205461229,38.44,78066.02,0.2,0.84138,0.00011,13.35737]
[1777205461279,38.44,78066.02,0.2,0.84138,0.00011,13.35737]
[1777205462844,38.44,78063.27,0.2,0.84107,0.00011,13.37413]
[1777205463020,38.44,78063.27,0.2,0.84107,0.00011,13.37413]
[1777205465224,38.44,78062.15,0.2,0.84095,0.00011,13.38084]
[1777205465278,38.44,78062.15,0.2,0.84095,0.00011,13.38084]
[1777205470509,38.44,78061.18,0.2,0.84085,0.00011,13.38629]
[1777205470531,38.44,78061.18,0.2,0.84085,0.00011,13.38629]
[1777205471801,38.44,78059.81,0.2,0.84069,0.00011,13.39458]
[1777205472023,38.44,78059.81,0.2,0.84069,0.00011,13.39458]
[1777205472155,38.44,78055.88,0.2,0.84024,0.00011,13.41853]
[1777205473207,38.44,78055.88,0.2,0.84024,0.00011,13.41853]
[1777205473271,38.44,78055.88,0.2,0.84024,0.00011,13.41853]
[1777205475177,38.44,78048.4,0.2,0.83939,0.00011,13.46419]
[1777205477678,38.44,78047.03,0.2,0.83923,0.00012,13.47251]
[1777205477774,38.44,78047.03,0.2,0.83923,0.00012,13.47251]
[1777205483233,38.44,78045.5,0.2,0.83905,0.00012,13.48216]
[1777205489275,38.44,78045.43,0.2,0.83905,0.00012,13.48237]
[1777205491791,38.44,78044.72,0.2,0.83901,0.00012,13.48156]
[1777205492029,38.44,78044.72,0.2,0.83901,0.00012,13.48156]
[1777205495320,38.44,78035.11,0.2,0.83791,0.00012,13.53993]
[1777205497330,38.44,78030.87,0.2,0.83742,0.00012,13.56594]
[1777205500352,38.44,78034.08,0.2,0.83779,0.00012,13.54627]
[1777205500983,38.44,78034.08,0.2,0.83779,0.00012,13.54627]
[1777205501024,38.44,78034.08,0.2,0.83779,0.00012,13.54627]
[1777205506394,38.43,78035.41,0.2,0.83796,0.00012,13.53719]
[1777205508039,38.43,78035.83,0.2,0.83801,0.00012,13.53447]
[1777205508281,38.43,78035.83,0.2,0.83801,0.00012,13.53447]
[1777205513443,38.43,78036.11,0.2,0.83805,0.00012,13.53223]
[1777205515446,38.43,78036.06,0.2,0.83805,0.00012,13.53256]
[1777205515527,38.43,78036.06,0.2,0.83805,0.00012,13.53256]
[1777205525526,38.43,78036.62,0.2,0.83811,0.00012,13.52939]
[1777205530320,38.43,78036.27,0.2,0.83807,0.00012,13.53163]
[1777205530536,38.43,78036.27,0.2,0.83807,0.00012,13.53163]
[1777205536604,38.43,78036.38,0.2,0.83808,0.00012,13.53114]
[1777205541639,38.43,78036.31,0.2,0.83807,0.00012,13.53168]
[1777205545956,38.43,78036.26,0.2,0.83806,0.00012,13.53205]
[1777205546026,38.43,78036.26,0.2,0.83806,0.00012,13.53205]
[1777205551709,38.43,78037.89,0.2,0.83829,0.00012,13.51728]
[1777205556743,38.43,78038.06,0.2,0.8383,0.00012,13.51641]
[1777205562042,38.43,78037.88,0.2,0.83828,0.00012,13.51765]
[1777205562278,38.43,78037.88,0.2,0.83828,0.00012,13.51765]
[1777205567821,38.44,78036.02,0.2,0.83806,0.00012,13.52927]
[1777205569923,38.44,78035.41,0.2,0.83799,0.00012,13.53305]
[1777205570026,38.44,78035.41,0.2,0.83799,0.00012,13.53305]
[1777205575878,38.44,78034.95,0.2,0.83793,0.00012,13.53615]
[1777205582598,38.44,78034.31,0.2,0.83786,0.00012,13.54018]
[1777205582779,38.44,78033.47,0.2,0.83776,0.00012,13.54543]
[1777205584941,38.44,78028.49,0.2,0.83718,0.00012,13.57596]
[1777205587025,38.44,78028.52,0.2,0.83718,0.00012,13.57576]
[1777205587291,38.44,78028.52,0.2,0.83718,0.00012,13.57576]
[1777205592997,38.44,78025.31,0.2,0.83681,0.00012,13.5951]
[1777205598033,38.43,78022.54,0.2,0.8365,0.00012,13.6117]
[1777205599773,38.43,78022.0,0.2,0.83644,0.00012,13.61492]
[1777205600030,38.43,78022.0,0.2,0.83644,0.00012,13.61492]
[1777205605082,38.43,78018.89,0.2,0.83609,0.00012,13.63336]
[1777205605857,38.43,78018.89,0.2,0.83609,0.00012,13.63336]
[1777205606033,38.43,78018.89,0.2,0.83609,0.00012,13.63336]
[1777205606539,38.43,78018.89,0.2,0.83609,0.00012,13.63336]
[1777205606555,38.43,78017.47,0.2,0.83592,0.00012,13.64194]
[1777205606775,38.43,78017.47,0.2,0.83592,0.00012,13.64194]
[1777205609617,38.43,78016.02,0.2,0.83576,0.00012,13.65057]
[1777205609776,38.43,78014.69,0.2,0.8356,0.00012,13.65857]
[1777205613786,38.43,78013.66,0.2,0.83554,0.00012,13.65933]
[1777205614026,38.43,78013.66,0.2,0.83554,0.00012,13.65933]
[1777205618341,38.43,78012.02,0.2,0.83536,0.00012,13.66881]
[1777205618345,38.43,78010.14,0.2,0.83514,0.00012,13.68018]
[1777205618997,38.43,78010.14,0.2,0.83514,0.00012,13.68018]
[1777205619024,38.43,78010.14,0.2,0.83514,0.00012,13.68018]
[1777205623489,38.43,78007.01,0.2,0.83479,0.00012,13.69868]
[1777205627145,38.42,78002.65,0.2,0.83429,0.00012,13.72458]
[1777205632269,38.42,78004.48,0.2,0.83452,0.00012,13.71234]
[1777205632523,38.42,78004.48,0.2,0.83452,0.00012,13.71234]
[1777205632624,38.42,78005.44,0.2,0.83464,0.00012,13.70627]
[1777205638318,38.42,78002.01,0.2,0.83426,0.00012,13.726]
[1777205640757,38.41,78002.4,0.2,0.83431,0.00012,13.72318]
[1777205640775,38.41,78002.4,0.2,0.83431,0.00012,13.72318]
[1777205646374,38.41,78002.11,0.2,0.8343,0.00012,13.72366]
[1777205650390,38.41,78002.11,0.2,0.8343,0.00012,13.72366]
[1777205650526,38.41,78002.11,0.2,0.8343,0.00012,13.72366]
[1777205654683,38.41,77998.48,0.2,0.83391,0.00012,13.74432]
[1777205654770,38.41,77998.16,0.2,0.83387,0.00012,13.74604]
[1777205654784,38.4,77998.16,0.2,0.83388,0.00012,13.74579]
[1777205660472,38.4,77999.06,0.2,0.834,0.00012,13.7391]
[1777205662860,38.4,78000.59,0.2,0.83419,0.00012,13.72928]
[1777205663024,38.4,78000.59,0.2,0.83419,0.00012,13.72928]
[1777205668528,38.4,78000.45,0.2,0.8342,0.00012,13.72888]
[1777205673563,38.39,78000.36,0.2,0.83425,0.00012,13.72338]
[1777205673781,38.39,78000.36,0.2,0.83425,0.00012,13.72338]
[1777205674025,38.39,78000.36,0.2,0.83425,0.00012,13.72338]
[1777205676257,38.39,77999.8,0.2,0.8342,0.00012,13.7264]
[1777205676270,38.39,77999.8,0.2,0.8342,0.00012,13.7264]
[1777205676584,38.39,77998.52,0.2,0.83405,0.00012,13.73402]
[1777205681619,38.39,77999.61,0.2,0.8342,0.00012,13.72629]
[1777205681992,38.39,77999.61,0.2,0.8342,0.00012,13.72629]
[1777205682022,38.39,77999.61,0.2,0.8342,0.00012,13.72629]
[1777205687662,38.38,78000.29,0.2,0.8343,0.00012,13.72092]
[1777205692697,38.38,78000.21,0.2,0.83431,0.00012,13.72045]
[1777205697731,38.38,78000.03,0.2,0.83431,0.00012,13.7204]
[1777205697855,38.38,78000.03,0.2,0.83431,0.00012,13.7204]
[1777205698022,38.38,78000.03,0.2,0.83431,0.00012,13.7204]
[1777205700549,38.38,78000.08,0.2,0.83432,0.00012,13.71991]
[1777205700622,38.38,78000.08,0.2,0.83432,0.00012,13.71972]
[1777205700768,38.38,78000.08,0.2,0.83432,0.00012,13.71972]
[1777205706795,38.37,77999.12,0.2,0.83423,0.00012,13.72427]
[1777205711830,38.37,77998.79,0.2,0.83421,0.00012,13.72533]
[1777205715687,38.37,77998.96,0.2,0.83424,0.00012,13.7241]
[1777205715772,38.37,78000.99,0.2,0.83448,0.00012,13.71129]
[1777205721591,38.37,78000.64,0.2,0.83445,0.00012,13.71275]
[1777205722964,38.36,78000.1,0.2,0.8344,0.00012,13.71554]
[1777205723025,38.36,78000.1,0.2,0.8344,0.00012,13.71554]
[1777205723115,38.36,77999.75,0.2,0.83436,0.00012,13.71751]
[1777205729964,38.36,77998.21,0.2,0.8342,0.00012,13.72603]
[1777205734990,38.36,77993.92,0.2,0.83376,0.00012,13.74585]
[1777205740025,38.35,77994.09,0.2,0.83381,0.00012,13.7435]
[1777205745064,38.35,77990.54,0.2,0.83342,0.00012,13.76349]
[1777205749092,38.34,77985.82,0.2,0.83288,0.00012,13.7917]
[1777205754127,38.34,77985.99,0.2,0.83292,0.00012,13.78958]
[1777205758604,38.34,77987.63,0.2,0.83312,0.00012,13.77887]
[1777205759280,38.34,77987.63,0.2,0.83313,0.00012,13.77866]
[1777205765204,38.33,77987.59,0.2,0.83315,0.00012,13.77733]
[1777205771245,38.33,77987.1,0.2,0.83312,0.00012,13.77893]
[1777205776281,38.33,77987.31,0.2,0.83317,0.00012,13.77644]
[1777205781316,38.32,77992.98,0.2,0.83387,0.00012,13.74011]
[1777205783709,38.32,77996.29,0.2,0.83426,0.00012,13.71954]
[1777205783752,38.32,77996.29,0.2,0.83426,0.00012,13.71954]
[1777205784311,38.32,77996.47,0.2,0.83429,0.00012,13.71819]
[1777205784520,38.32,77996.47,0.2,0.83429,0.00012,13.71819]
[1777205784991,38.32,77998.06,0.2,0.83448,0.00012,13.70819]
[1777205785024,38.32,77998.06,0.2,0.83448,0.00012,13.70819]
[1777205785344,38.32,77998.79,0.2,0.83457,0.00012,13.70348]
[1777205790474,38.31,77998.9,0.2,0.8346,0.00012,13.70192]
[1777205790532,38.31,77998.9,0.2,0.8346,0.00012,13.70192]
[1777205798435,38.31,77998.81,0.2,0.83467,0.00012,13.69565]
[1777205801111,38.31,77998.92,0.2,0.83469,0.00012,13.69459]
[1777205801273,38.31,77998.92,0.2,0.83469,0.00012,13.69459]
[1777205801689,38.31,77998.92,0.2,0.83469,0.00012,13.69459]
[1777205801772,38.31,77998.92,0.2,0.83469,0.00012,13.69459]
[1777205801696,38.31,77998.84,0.2,0.83468,0.00012,13.69489]
[1777205808505,38.3,77998.12,0.2,0.83462,0.00012,13.69802]
[1777205810743,38.3,77996.27,0.2,0.83441,0.00012,13.70919]
[1777205810785,38.3,77996.27,0.2,0.83441,0.00012,13.70919]
[1777205816561,38.3,77994.06,0.2,0.83416,0.00012,13.72181]
[1777205818135,38.3,77994.48,0.2,0.83422,0.00012,13.71918]
[1777205818278,38.3,77994.48,0.2,0.83422,0.00012,13.71918]
[1777205818742,38.3,77994.48,0.2,0.83422,0.00012,13.71918]
[1777205818778,38.3,77994.48,0.2,0.83422,0.00012,13.71918]
[1777205818844,38.3,77995.99,0.2,0.83439,0.00012,13.70987]
[1777205819239,38.3,77995.99,0.2,0.83439,0.00012,13.70987]
[1777205819280,38.3,77995.99,0.2,0.83439,0.00012,13.70987]
[1777205824618,38.3,78000.13,0.2,0.8349,0.00012,13.6837]
[1777205825625,38.3,78006.22,0.2,0.83561,0.00012,13.64617]
[1777205827630,38.3,78007.43,0.2,0.83576,0.00012,13.63866]
[1777205827772,38.3,78007.43,0.2,0.83576,0.00012,13.63866]
[1777205827988,38.3,78007.14,0.2,0.83573,0.00012,13.64036]
[1777205828026,38.3,78007.14,0.2,0.83573,0.00012,13.64036]
[1777205828646,38.3,78007.23,0.2,0.83574,0.00012,13.63973]
[1777205831772,38.3,78007.26,0.2,0.83574,0.00012,13.63939]
[1777205832023,38.3,78006.99,0.2,0.83571,0.00012,13.64097]
[1777205834512,38.3,78002.48,0.2,0.83519,0.00012,13.66847]
[1777205834541,38.3,78002.48,0.2,0.83519,0.00012,13.66847]
[1777205839230,38.29,78002.13,0.2,0.83515,0.00012,13.67019]
[1777205839282,38.29,78002.13,0.2,0.83515,0.00012,13.67019]
[1777205839317,38.29,78002.13,0.2,0.83515,0.00012,13.67019]
[1777205839520,38.29,78002.13,0.2,0.83515,0.00012,13.67019]
[1777205839723,38.29,78001.28,0.2,0.83506,0.00012,13.67532]
[1777205844758,38.29,77998.64,0.2,0.83476,0.00012,13.69097]
[1777205846292,38.29,77999.26,0.2,0.83483,0.00012,13.68704]
[1777205846528,38.29,77999.26,0.2,0.83483,0.00012,13.68704]
[1777205851807,38.29,77999.2,0.2,0.83488,0.00012,13.68163]
[1777205856842,38.29,77999.06,0.2,0.83488,0.00012,13.68186]
[1777205860482,38.29,77997.18,0.2,0.83466,0.00012,13.69324]
[1777205860524,38.29,77997.18,0.2,0.83466,0.00012,13.69324]
[1777205860798,38.29,77997.18,0.2,0.83466,0.00012,13.69324]
[1777205860869,38.29,77997.27,0.2,0.83467,0.00012,13.69265]
[1777205861022,38.29,77997.27,0.2,0.83467,0.00012,13.69265]
[1777205863076,38.29,77996.96,0.2,0.83464,0.00012,13.69448]
[1777205863276,38.29,77996.96,0.2,0.83464,0.00012,13.69448]
[1777205868926,38.29,77997.62,0.2,0.83472,0.00012,13.69014]
[1777205873366,38.28,78001.25,0.2,0.83515,0.00012,13.66758]
[1777205873525,38.28,78001.25,0.2,0.83515,0.00012,13.66758]
[1777205873647,38.28,78001.25,0.2,0.83515,0.00012,13.66758]
[1777205873779,38.28,78001.25,0.2,0.83515,0.00012,13.66758]
[1777205873872,38.28,78001.31,0.2,0.83516,0.00012,13.66704]
[1777205879678,38.28,78001.07,0.2,0.83515,0.00012,13.66769]
[1777205879773,38.28,78001.07,0.2,0.83515,0.00012,13.66769]
[1777205885038,38.28,78000.8,0.2,0.83514,0.00012,13.66821]
[1777205890073,38.28,78000.64,0.2,0.83513,0.00012,13.6687]
[1777205895108,38.28,78000.81,0.2,0.83515,0.00012,13.6674]
[1777205903937,38.28,78000.86,0.2,0.83516,0.00012,13.66702]
[1777205904029,38.28,78000.93,0.2,0.83517,0.00012,13.66651]
[1777205909175,38.28,78001.06,0.2,0.83519,0.00012,13.66561]
[1777205909273,38.28,78001.06,0.2,0.83519,0.00012,13.66561]
[1777205909276,38.28,78000.54,0.2,0.83513,0.00012,13.66875]
[1777205910365,38.28,78000.54,0.2,0.83513,0.00012,13.66875]
[1777205910525,38.28,78000.54,0.2,0.83513,0.00012,13.66875]
[1777205912409,38.28,78001.15,0.2,0.83524,0.00012,13.65993]
[1777205912525,38.28,78001.15,0.2,0.83524,0.00012,13.65993]
[1777205917405,38.27,78006.45,0.2,0.83588,0.00012,13.62683]
[1777205917478,38.27,78006.45,0.2,0.83588,0.00012,13.62683]
[1777205917528,38.27,78006.45,0.2,0.83588,0.00012,13.62683]
[1777205917622,38.27,78005.75,0.2,0.8358,0.00012,13.63101]
[1777205920045,38.27,78006.26,0.2,0.83586,0.00012,13.62762]
[1777205920276,38.27,78006.26,0.2,0.83586,0.00012,13.62762]
[1777205920910,38.27,78006.26,0.2,0.83586,0.00012,13.62762]
[1777205921023,38.27,78005.03,0.2,0.83572,0.00012,13.63505]
[1777205921290,38.27,78005.86,0.2,0.83582,0.00012,13.62982]
[1777205926735,38.27,78005.06,0.2,0.83574,0.00012,13.63425]
[1777205926776,38.27,78005.06,0.2,0.83574,0.00012,13.63425]
[1777205931162,38.27,78004.23,0.2,0.83565,0.00012,13.63874]
[1777205931278,38.27,78004.23,0.2,0.83565,0.00012,13.63874]
[1777205933887,38.27,78005.03,0.2,0.83575,0.00012,13.63359]
[1777205934029,38.27,78005.5,0.2,0.8358,0.00012,13.63059]
[1777205934382,38.27,78005.36,0.2,0.83579,0.00012,13.63134]
[1777205942438,38.26,78005.18,0.2,0.83579,0.00012,13.63157]
[1777205947473,38.26,78004.93,0.2,0.83577,0.00012,13.63258]
[1777205952507,38.26,78004.96,0.2,0.83578,0.00012,13.63188]
[1777205958550,38.26,78004.29,0.2,0.83571,0.00012,13.6354]
[1777205963680,38.26,78003.9,0.2,0.83567,0.00012,13.63739]
[1777205963777,38.26,78003.9,0.2,0.83567,0.00012,13.63739]
[1777205969627,38.26,78003.79,0.2,0.83567,0.00012,13.63736]
[1777205976676,38.25,78003.81,0.2,0.83573,0.00012,13.63157]
[1777205981711,38.25,78003.9,0.2,0.83575,0.00012,13.6306]
[1777205986746,38.25,78003.69,0.2,0.83573,0.00012,13.63148]
[1777205991915,38.25,78003.83,0.2,0.83576,0.00012,13.63029]
[1777205997804,38.25,78005.05,0.2,0.83591,0.00012,13.62234]
[1777205998026,38.25,78005.05,0.2,0.83591,0.00012,13.62234]
[1777205998036,38.25,78005.05,0.2,0.83591,0.00012,13.62227]
[1777205998276,38.25,78005.05,0.2,0.83591,0.00012,13.62227]
[1777205998830,38.25,78004.87,0.2,0.83589,0.00012,13.62331]
[1777206001692,38.25,78005.03,0.2,0.83591,0.00012,13.62226]
[1777206001775,38.25,78005.03,0.2,0.83591,0.00012,13.62226]
[1777206009907,38.25,78004.59,0.2,0.83587,0.00012,13.62427]
[1777206017962,38.24,78003.38,0.2,0.83574,0.00012,13.63111]
[1777206022998,38.24,78003.16,0.2,0.83572,0.00012,13.63208]
[1777206023928,38.24,78003.16,0.2,0.83572,0.00012,13.63208]
[1777206024027,38.24,78003.16,0.2,0.83572,0.00012,13.63208]
[1777206024121,38.24,78003.24,0.2,0.83573,0.00012,13.63151]
[1777206024279,38.24,78003.24,0.2,0.83573,0.00012,13.63151]
[1777206024378,38.24,78003.24,0.2,0.83573,0.00012,13.63144]
[1777206026611,38.24,78002.66,0.2,0.83567,0.00012,13.63493]
[1777206026779,38.24,78002.66,0.2,0.83567,0.00012,13.63493]
[1777206029040,38.24,78013.41,0.2,0.83693,0.00012,13.56858]
[1777206029402,38.24,78013.41,0.2,0.83693,0.00012,13.56858]
[1777206029526,38.24,78013.41,0.2,0.83693,0.00012,13.56858]
[1777206029750,38.24,78013.41,0.2,0.83693,0.00012,13.56858]
[1777206029786,38.24,78013.41,0.2,0.83693,0.00012,13.56858]
[1777206030047,38.24,78013.02,0.2,0.83689,0.00012,13.5709]
[1777206030513,38.24,78013.02,0.2,0.83689,0.00012,13.5709]
[1777206030526,38.24,78013.02,0.2,0.83689,0.00012,13.5709]
[1777206031054,38.24,78013.35,0.2,0.83697,0.00012,13.56386]
[1777206036878,38.24,78013.88,0.2,0.83703,0.00012,13.56063]
[1777206037024,38.24,78013.88,0.2,0.83703,0.00012,13.56063]
[1777206037165,38.24,78014.13,0.2,0.83706,0.00012,13.55911]
[1777206037277,38.24,78014.13,0.2,0.83706,0.00012,13.55911]
[1777206037378,38.24,78013.89,0.2,0.83703,0.00012,13.56061]
[1777206043138,38.24,78013.91,0.2,0.83703,0.00012,13.56058]
[1777206048125,38.24,78010.94,0.2,0.83669,0.00012,13.57887]
[1777206048273,38.24,78010.94,0.2,0.83669,0.00012,13.57887]
[1777206054215,38.24,78010.69,0.2,0.83666,0.00012,13.58041]
[1777206055278,38.24,78010.69,0.2,0.83666,0.00012,13.58041]
[1777206055449,38.24,78010.69,0.2,0.83666,0.00012,13.58041]
[1777206055525,38.24,78010.69,0.2,0.83666,0.00012,13.58041]
[1777206055551,38.24,78010.76,0.2,0.83666,0.00012,13.57999]
[1777206057514,38.24,78010.72,0.2,0.83666,0.00012,13.58024]
[1777206057778,38.24,78010.72,0.2,0.83666,0.00012,13.58024]
[1777206063278,38.24,78010.89,0.2,0.83668,0.00012,13.57923]
[1777206067547,38.24,78009.62,0.2,0.83653,0.00012,13.58707]
[1777206067765,38.24,78009.62,0.2,0.83653,0.00012,13.58707]
[1777206067779,38.24,78009.62,0.2,0.83653,0.00012,13.58707]
[1777206068028,38.24,78009.62,0.2,0.83653,0.00012,13.58707]
[1777206068085,38.24,78009.76,0.2,0.83655,0.00012,13.58621]
[1777206073231,38.24,78009.83,0.2,0.83655,0.00012,13.5858]
[1777206073273,38.24,78009.83,0.2,0.83655,0.00012,13.5858]
[1777206077462,38.24,78010.35,0.2,0.83661,0.00012,13.58266]
[1777206077531,38.24,78010.35,0.2,0.83661,0.00012,13.58266]
[1777206077569,38.24,78010.35,0.2,0.83661,0.00012,13.58266]
[1777206077772,38.24,78010.35,0.2,0.83661,0.00012,13.58266]
[1777206077873,38.24,78008.96,0.2,0.83645,0.00012,13.59123]
[1777206083561,38.24,78009.66,0.2,0.83653,0.00012,13.58696]
[1777206083782,38.24,78009.66,0.2,0.83653,0.00012,13.58696]
[1777206089460,38.24,78006.31,0.2,0.83614,0.00012,13.6076]
[1777206091594,38.24,78006.2,0.2,0.83612,0.00012,13.60827]
[1777206091707,38.24,78006.2,0.2,0.83612,0.00012,13.60827]
[1777206091779,38.24,78006.2,0.2,0.83612,0.00012,13.60827]
[1777206091871,38.24,78005.98,0.2,0.83614,0.00012,13.60459]
[1777206097811,38.24,78005.49,0.2,0.83609,0.00012,13.60759]
[1777206098028,38.24,78005.49,0.2,0.83609,0.00012,13.60759]
[1777206098968,38.24,78005.23,0.2,0.83606,0.00012,13.60919]
[1777206099026,38.24,78005.23,0.2,0.83606,0.00012,13.60919]
[1777206099069,38.24,78006.85,0.2,0.83625,0.00012,13.59923]
[1777206104675,38.24,78009.51,0.2,0.83656,0.00012,13.583]
[1777206104773,38.24,78009.51,0.2,0.83656,0.00012,13.583]
[1777206110608,38.24,78014.27,0.2,0.83711,0.00012,13.55397]
[1777206111756,38.24,78014.27,0.2,0.83711,0.00012,13.55397]
[1777206111775,38.24,78014.27,0.2,0.83711,0.00012,13.55397]
[1777206112116,38.24,78014.27,0.2,0.83711,0.00012,13.55397]
[1777206112132,38.24,78016.31,0.2,0.83735,0.00012,13.5415]
[1777206112276,38.24,78016.31,0.2,0.83735,0.00012,13.5415]
[1777206112622,38.24,78021.05,0.2,0.8379,0.00012,13.51242]
[1777206117461,38.25,78019.98,0.2,0.83776,0.00012,13.51952]
[1777206117525,38.25,78019.98,0.2,0.83776,0.00012,13.51952]
[1777206122891,38.25,78022.67,0.2,0.83806,0.00012,13.50369]
[1777206129011,38.25,78022.52,0.2,0.83803,0.00012,13.5056]
[1777206129067,38.25,78034.88,0.2,0.83946,0.00012,13.42972]
[1777206129741,38.25,78033.39,0.2,0.83928,0.00012,13.43917]
[1777206132484,38.25,78031.81,0.2,0.83909,0.00012,13.4494]
[1777206137798,38.26,78032.92,0.2,0.83919,0.00012,13.44405]
[1777206142832,38.26,78034.48,0.2,0.83935,0.00012,13.4355]
[1777206145934,38.26,78035.23,0.2,0.83944,0.00012,13.43099]
[1777206146032,38.26,78035.23,0.2,0.83944,0.00012,13.43099]
[1777206146347,38.26,78034.48,0.2,0.83935,0.00012,13.43587]
[1777206146538,38.26,78034.48,0.2,0.83935,0.00012,13.43587]
[1777206146860,38.26,78034.4,0.2,0.83934,0.00012,13.43642]
[1777206151896,38.26,78034.86,0.2,0.83943,0.00012,13.42886]
[1777206156931,38.27,78035.75,0.2,0.83952,0.00012,13.42392]
[1777206157412,38.27,78035.75,0.2,0.83952,0.00012,13.42392]
[1777206157528,38.27,78035.75,0.2,0.83952,0.00012,13.42392]
[1777206162973,38.27,78035.4,0.2,0.83947,0.00012,13.42672]
[1777206168008,38.27,78035.65,0.2,0.83949,0.00012,13.42575]
[1777206171033,38.27,78034.7,0.2,0.83937,0.00012,13.43193]
[1777206171273,38.27,78034.98,0.2,0.8394,0.00012,13.43028]
[1777206171596,38.27,78034.98,0.2,0.8394,0.00012,13.43028]
[1777206171794,38.27,78034.98,0.2,0.8394,0.00012,13.43028]
[1777206171882,38.27,78034.98,0.2,0.8394,0.00012,13.43035]
[1777206177072,38.27,78033.95,0.2,0.83928,0.00012,13.43701]
[1777206180478,38.27,78034.69,0.2,0.83936,0.00012,13.43265]
[1777206180525,38.27,78034.69,0.2,0.83936,0.00012,13.43265]
[1777206187142,38.27,78033.97,0.2,0.83926,0.00012,13.43771]
[1777206192176,38.28,78035.19,0.2,0.83938,0.00012,13.43155]
[1777206197212,38.28,78034.66,0.2,0.83929,0.00012,13.43616]
[1777206201839,38.28,78034.66,0.2,0.83929,0.00012,13.43616]
[1777206202029,38.28,78034.66,0.2,0.83929,0.00012,13.43616]
[1777206202636,38.29,78035.13,0.2,0.83932,0.00012,13.43459]
[1777206202775,38.29,78035.13,0.2,0.83932,0.00012,13.43459]
[1777206202870,38.29,78035.34,0.2,0.83934,0.00012,13.43357]
[1777206210303,38.29,78036.62,0.2,0.83945,0.00012,13.42787]
[1777206211309,38.29,78036.62,0.2,0.83945,0.00012,13.42787]
[1777206211526,38.29,78036.62,0.2,0.83945,0.00012,13.42787]
[1777206218358,38.3,78036.54,0.2,0.83945,0.00012,13.42552]
[1777206219544,38.3,78036.54,0.2,0.83945,0.00012,13.42552]
[1777206219775,38.3,78036.54,0.2,0.83945,0.00012,13.42552]
[1777206220198,38.3,78036.54,0.2,0.83945,0.00012,13.42552]
[1777206220282,38.3,78036.36,0.2,0.83942,0.00012,13.42689]
[1777206220373,38.3,78036.65,0.2,0.83945,0.00012,13.42538]
[1777206223934,38.3,78036.65,0.2,0.83945,0.00012,13.42538]
[1777206224024,38.3,78036.65,0.2,0.83945,0.00012,13.42538]
[1777206224401,38.3,78029.49,0.2,0.8386,0.00012,13.47042]
[1777206229435,38.31,78029.24,0.2,0.83855,0.00012,13.47298]
[1777206233220,38.31,78029.58,0.2,0.83859,0.00012,13.47129]
[1777206233274,38.31,78029.44,0.2,0.83857,0.00012,13.47234]
[1777206233860,38.31,78029.44,0.2,0.83857,0.00012,13.47234]
[1777206234027,38.31,78029.44,0.2,0.83857,0.00012,13.47234]
[1777206234059,38.31,78029.64,0.2,0.83859,0.00012,13.47131]
[1777206240513,38.31,78029.43,0.2,0.83854,0.00012,13.47394]
[1777206244343,38.32,78029.4,0.2,0.83852,0.00012,13.47467]
[1777206244522,38.32,78029.4,0.2,0.83852,0.00012,13.47467]
[1777206248593,38.32,78029.5,0.2,0.83852,0.00012,13.47477]
[1777206248773,38.32,78029.5,0.2,0.83852,0.00012,13.47477]
[1777206248873,38.32,78029.07,0.2,0.83847,0.00012,13.47759]
[1777206249498,38.32,78029.07,0.2,0.83847,0.00012,13.47759]
[1777206249526,38.32,78029.07,0.2,0.83847,0.00012,13.47759]
[1777206255178,38.32,78027.93,0.2,0.83832,0.00012,13.48546]
[1777206255275,38.32,78027.93,0.2,0.83832,0.00012,13.48546]
[1777206255219,38.32,78027.54,0.2,0.83827,0.00012,13.48802]
[1777206260657,38.32,78026.74,0.2,0.83816,0.00012,13.49385]
[1777206265693,38.33,78026.83,0.2,0.83816,0.00012,13.4941]
[1777206269601,38.33,78025.29,0.2,0.83797,0.00012,13.50406]
[1777206269772,38.33,78025.29,0.2,0.83797,0.00012,13.50406]
[1777206276779,38.33,78020.11,0.2,0.83739,0.00012,13.53193]
[1777206281814,38.33,78019.75,0.2,0.83734,0.00012,13.53483]
[1777206289871,38.34,78020.54,0.2,0.83741,0.00012,13.53117]
[1777206291120,38.34,78020.54,0.2,0.83741,0.00012,13.53117]
[1777206291274,38.34,78020.54,0.2,0.83741,0.00012,13.53117]
[1777206292658,38.34,78020.54,0.2,0.8374,0.00012,13.53144]
[1777206292779,38.34,78020.54,0.2,0.8374,0.00012,13.53144]
[1777206292892,38.34,78020.55,0.2,0.8374,0.00012,13.53152]
[1777206297758,38.34,78019.55,0.2,0.83728,0.00012,13.53805]
[1777206302965,38.34,78017.72,0.2,0.83705,0.00012,13.55012]
[1777206308009,38.34,78018.87,0.2,0.83717,0.00012,13.54368]
[1777206310068,38.34,78019.16,0.2,0.8372,0.00012,13.54202]
[1777206310274,38.34,78019.16,0.2,0.8372,0.00012,13.54202]
[1777206310169,38.34,78019.16,0.2,0.8372,0.00012,13.54215]
[1777206316065,38.35,78018.89,0.2,0.83715,0.00012,13.54462]
[1777206324122,38.35,78019.22,0.2,0.83717,0.00012,13.5438]
[1777206336205,38.36,78016.55,0.2,0.83687,0.00012,13.55715]
[1777206341241,38.36,78015.92,0.2,0.83678,0.00012,13.56178]
[1777206346275,38.36,78018.62,0.2,0.83708,0.00012,13.54596]
[1777206351310,38.36,78019.07,0.2,0.83712,0.00012,13.54406]
[1777206356346,38.37,78018.74,0.2,0.83706,0.00012,13.54698]
[1777206362388,38.37,78018.75,0.2,0.83704,0.00012,13.54798]
[1777206367423,38.37,78018.76,0.2,0.83702,0.00012,13.54896]
[1777206375479,38.38,78019.03,0.2,0.83703,0.00012,13.54866]
[1777206384887,38.38,78019.32,0.2,0.83705,0.00012,13.54756]
[1777206395619,38.39,78019.31,0.2,0.83705,0.00012,13.54527]
[1777206406696,38.39,78018.93,0.2,0.83697,0.00012,13.54942]
[1777206419787,38.4,78019.04,0.2,0.83694,0.00012,13.55085]
[1777206422808,38.4,78023.39,0.2,0.83744,0.00012,13.52471]
[1777206427844,38.4,78023.57,0.2,0.83744,0.00012,13.52453]
[1777206433886,38.41,78023.1,0.2,0.83737,0.00012,13.52843]
[1777206438921,38.41,78023.16,0.2,0.83736,0.00012,13.52887]
[1777206444963,38.41,78023.66,0.2,0.8374,0.00012,13.52675]
[1777206449998,38.41,78023.63,0.2,0.83738,0.00012,13.5277]
[1777206455034,38.42,78023.86,0.2,0.83744,0.00012,13.52201]
[1777206460071,38.42,78023.83,0.2,0.83743,0.00012,13.52294]
[1777206467120,38.42,78023.57,0.2,0.83738,0.00012,13.52554]
[1777206472154,38.42,78025.13,0.2,0.83754,0.00012,13.51671]
[1777206477190,38.43,78027.16,0.2,0.83777,0.00012,13.5051]
[1777206482225,38.43,78024.59,0.2,0.83745,0.00012,13.52162]
[1777206487260,38.43,78020.9,0.2,0.83701,0.00012,13.54487]
[1777206488267,38.43,78014.5,0.2,0.83626,0.00012,13.58413]
[1777206492294,38.43,78012.46,0.2,0.83601,0.00012,13.5971]
[1777206497329,38.43,78010.45,0.2,0.83578,0.00012,13.6096]
[1777206502365,38.43,78007.71,0.2,0.83546,0.00012,13.62619]
[1777206507399,38.43,78004.24,0.2,0.83505,0.00012,13.64762]
[1777206512434,38.43,78003.33,0.2,0.83498,0.00012,13.64821]
[1777206517469,38.43,78003.77,0.2,0.83504,0.00012,13.64543]
[1777206522505,38.43,78006.54,0.2,0.83537,0.00012,13.62805]
[1777206527539,38.43,78002.59,0.2,0.83492,0.00012,13.65139]
[1777206529554,38.43,77998.05,0.2,0.83439,0.00012,13.67899]
[1777206531966,38.43,77997.74,0.2,0.83436,0.00012,13.68078]
[1777206537610,38.43,77997.59,0.2,0.83435,0.00012,13.68125]
[1777206543653,38.42,77997.33,0.2,0.83433,0.00012,13.68233]
[1777206547537,38.42,77996.64,0.2,0.83425,0.00012,13.68639]
[1777206549078,38.42,77995.73,0.2,0.83414,0.00012,13.6918]
[1777206549280,38.42,77995.73,0.2,0.83414,0.00012,13.6918]
[1777206549293,38.42,77994.83,0.2,0.83404,0.00012,13.69722]
[1777206553724,38.42,77989.35,0.2,0.8334,0.00012,13.73032]
[1777206558124,38.42,77986.56,0.2,0.83308,0.00012,13.747]
[1777206558275,38.42,77986.56,0.2,0.83308,0.00012,13.747]
[1777206558293,38.42,77982.95,0.2,0.83265,0.00012,13.76893]
[1777206563794,38.42,77980.86,0.2,0.83242,0.00012,13.7808]
[1777206566549,38.42,77986.12,0.2,0.83305,0.00012,13.74834]
[1777206567645,38.42,77987.76,0.2,0.83325,0.00012,13.73819]
[1777206567775,38.42,77987.76,0.2,0.83325,0.00012,13.73819]
[1777206567823,38.42,77988.54,0.2,0.83334,0.00012,13.73316]
[1777206569528,38.42,77988.54,0.2,0.83334,0.00012,13.73316]
[1777206570725,38.41,77989.85,0.2,0.83351,0.00012,13.72464]
[1777206570777,38.41,77989.85,0.2,0.83351,0.00012,13.72464]
[1777206574724,38.41,77991.94,0.2,0.83382,0.00012,13.70584]
[1777206574774,38.41,77991.94,0.2,0.83382,0.00012,13.70584]
[1777206575235,38.41,77991.94,0.2,0.83382,0.00012,13.70584]
[1777206575287,38.41,77991.94,0.2,0.83382,0.00012,13.70584]
[1777206575336,38.41,77992.98,0.2,0.83395,0.00012,13.69926]
[1777206580914,38.41,77992.8,0.2,0.83395,0.00012,13.69908]
[1777206583742,38.41,77992.53,0.2,0.83392,0.00012,13.70031]
[1777206583777,38.41,77992.53,0.2,0.83392,0.00012,13.70031]
[1777206584189,38.41,77992.53,0.2,0.83392,0.00012,13.70031]
[1777206584277,38.41,77992.53,0.2,0.83392,0.00012,13.70031]
[1777206584290,38.4,77992.58,0.2,0.83393,0.00012,13.69979]
[1777206589977,38.4,77994.11,0.2,0.83414,0.00012,13.68915]
[1777206595017,38.4,77995.09,0.2,0.83427,0.00012,13.68209]
[1777206600051,38.39,77994.94,0.2,0.83428,0.00012,13.68195]
[1777206605514,38.39,77995.06,0.2,0.83431,0.00012,13.68035]
[1777206605613,38.39,77988.26,0.2,0.83351,0.00012,13.72176]
[1777206605782,38.39,77988.26,0.2,0.83351,0.00012,13.72176]
[1777206606479,38.39,77988.26,0.2,0.83351,0.00012,13.72176]
[1777206606528,38.39,77988.26,0.2,0.83351,0.00012,13.72176]
[1777206606630,38.39,77986.38,0.2,0.83329,0.00012,13.733]
[1777206612135,38.39,77987.5,0.2,0.83345,0.00012,13.72449]
[1777206614821,38.38,77988.09,0.2,0.83353,0.00012,13.72033]
[1777206615033,38.38,77988.09,0.2,0.83353,0.00012,13.72033]
[1777206615157,38.38,77987.73,0.2,0.8335,0.00012,13.72226]
[1777206615805,38.38,77987.73,0.2,0.8335,0.00012,13.72226]
[1777206616024,38.38,77987.73,0.2,0.8335,0.00012,13.72226]
[1777206621199,38.38,77987.45,0.2,0.83349,0.00012,13.72233]
[1777206626234,38.37,77987.48,0.2,0.83352,0.00012,13.72077]
[1777206627859,38.37,77987.78,0.2,0.83356,0.00012,13.71866]
[1777206628026,38.37,77987.78,0.2,0.83356,0.00012,13.71866]
[1777206628248,38.37,77987.72,0.2,0.83356,0.00012,13.71876]
[1777206628977,38.37,77987.72,0.2,0.83356,0.00012,13.71876]
[1777206629026,38.37,77987.72,0.2,0.83356,0.00012,13.71876]
[1777206634290,38.37,77986.01,0.2,0.83344,0.00012,13.72253]
[1777206637581,38.36,77986.1,0.2,0.83346,0.00012,13.72142]
[1777206637623,38.36,77988.4,0.2,0.83373,0.00012,13.70705]
[1777206637780,38.36,77988.4,0.2,0.83373,0.00012,13.70705]
[1777206638318,38.36,77989.29,0.2,0.83385,0.00012,13.70134]
[1777206638741,38.36,77989.29,0.2,0.83385,0.00012,13.70134]
[1777206638781,38.36,77989.29,0.2,0.83385,0.00012,13.70134]
[1777206644360,38.36,77989.26,0.2,0.83387,0.00012,13.69998]
[1777206646431,38.36,77989.0,0.2,0.83384,0.00012,13.70132]
[1777206646532,38.36,77989.0,0.2,0.83384,0.00012,13.70132]
[1777206650770,38.35,77988.57,0.2,0.83382,0.00012,13.70267]
[1777206651031,38.35,77988.57,0.2,0.83382,0.00012,13.70267]
[1777206651102,38.35,77988.57,0.2,0.83382,0.00012,13.70267]
[1777206651277,38.35,77988.57,0.2,0.83382,0.00012,13.70267]
[1777206651408,38.35,77989.05,0.2,0.83388,0.00012,13.69947]
[1777206656443,38.35,77988.65,0.2,0.83386,0.00012,13.70063]
[1777206659444,38.35,77988.65,0.2,0.83386,0.00012,13.70063]
[1777206659524,38.35,77988.65,0.2,0.83386,0.00012,13.70063]
[1777206659603,38.35,77988.95,0.2,0.83391,0.00012,13.698]
[1777206660653,38.35,77988.95,0.2,0.83391,0.00012,13.698]
[1777206660780,38.35,77988.03,0.2,0.8338,0.00012,13.70338]
[1777206668527,38.34,77987.99,0.2,0.83384,0.00012,13.70145]
[1777206672038,38.34,77987.91,0.2,0.83384,0.00012,13.70112]
[1777206672276,38.34,77987.91,0.2,0.83384,0.00012,13.70112]
[1777206672556,38.34,77988.12,0.2,0.83387,0.00012,13.69956]
[1777206673198,38.34,77988.12,0.2,0.83387,0.00012,13.69956]
[1777206673277,38.34,77988.12,0.2,0.83387,0.00012,13.69956]
[1777206676878,38.33,77988.08,0.2,0.83389,0.00012,13.69899]
[1777206677025,38.33,77988.08,0.2,0.83389,0.00012,13.69899]
[1777206682627,38.33,77987.87,0.2,0.8339,0.00012,13.69838]
[1777206684156,38.33,77987.87,0.2,0.8339,0.00012,13.69838]
[1777206684275,38.33,77987.87,0.2,0.8339,0.00012,13.69838]
[1777206684641,38.33,77986.15,0.2,0.8337,0.00012,13.70838]
[1777206685527,38.33,77986.15,0.2,0.8337,0.00012,13.70838]
[1777206685778,38.32,77986.13,0.2,0.83371,0.00012,13.70823]
[1777206691691,38.32,77985.7,0.2,0.83373,0.00012,13.70413]
[1777206699747,38.31,77986.03,0.2,0.83382,0.00012,13.69961]
[1777206700890,38.31,77986.03,0.2,0.83382,0.00012,13.69961]
[1777206701025,38.31,77986.03,0.2,0.83382,0.00012,13.69961]
[1777206701100,38.31,77986.29,0.2,0.83385,0.00012,13.69775]
[1777206702648,38.31,77986.29,0.2,0.83385,0.00012,13.69775]
[1777206702778,38.31,77986.75,0.2,0.83391,0.00012,13.69465]
[1777206705789,38.31,77991.71,0.2,0.83452,0.00012,13.66317]
[1777206706763,38.31,77991.71,0.2,0.83452,0.00012,13.66317]
[1777206706777,38.31,77991.71,0.2,0.83452,0.00012,13.66317]
[1777206707656,38.31,77991.71,0.2,0.83452,0.00012,13.66317]
[1777206706797,38.31,77993.5,0.2,0.83474,0.00012,13.65196]
[1777206707779,38.31,77993.5,0.2,0.83474,0.00012,13.65196]
[1777206708423,38.31,77993.5,0.2,0.83474,0.00012,13.65196]
[1777206708520,38.31,77993.5,0.2,0.83474,0.00012,13.65196]
[1777206708568,38.31,77996.67,0.2,0.83511,0.00012,13.63229]
[1777206713844,38.3,77994.66,0.2,0.8349,0.00012,13.64332]
[1777206715705,38.3,77994.66,0.2,0.8349,0.00012,13.64332]
[1777206715780,38.3,77994.66,0.2,0.8349,0.00012,13.64332]
[1777206720894,38.29,77994.82,0.2,0.83497,0.00012,13.63952]
[1777206724438,38.29,77994.31,0.2,0.83493,0.00012,13.64184]
[1777206724531,38.29,77994.31,0.2,0.83493,0.00012,13.64184]
[1777206725528,38.29,77992.75,0.2,0.83475,0.00012,13.65101]
[1777206725578,38.29,77990.47,0.2,0.83449,0.00012,13.66459]
[1777206729966,38.28,77990.56,0.2,0.83452,0.00012,13.66288]
[1777206730037,38.28,77990.56,0.2,0.83452,0.00012,13.66288]
[1777206735521,38.28,77987.73,0.2,0.83421,0.00012,13.67906]
[1777206735775,38.28,77986.43,0.2,0.83406,0.00012,13.68678]
[1777206736035,38.28,77986.43,0.2,0.83406,0.00012,13.68678]
[1777206736271,38.28,77986.43,0.2,0.83406,0.00012,13.68678]
[1777206736321,38.28,77986.34,0.2,0.83405,0.00012,13.68707]
[1777206743048,38.27,77986.23,0.2,0.83407,0.00012,13.68594]
[1777206745942,38.27,77985.96,0.2,0.83405,0.00012,13.68709]
[1777206746026,38.27,77985.96,0.2,0.83405,0.00012,13.68709]
[1777206754127,38.27,77987.18,0.2,0.83428,0.00012,13.67241]
[1777206759013,38.26,77987.27,0.2,0.83431,0.00012,13.67097]
[1777206759029,38.26,77987.27,0.2,0.83431,0.00012,13.67097]
[1777206759677,38.26,77987.27,0.2,0.83431,0.00012,13.67097]
[1777206759776,38.26,77987.27,0.2,0.83431,0.00012,13.67097]
[1777206759778,38.26,77986.95,0.2,0.83428,0.00012,13.67272]
[1777206766211,38.26,77986.94,0.2,0.8343,0.00012,13.67127]
[1777206775277,38.25,77988.06,0.2,0.83447,0.00012,13.66247]
[1777206782326,38.25,77989.12,0.2,0.83462,0.00012,13.65455]
[1777206782845,38.25,77989.12,0.2,0.83462,0.00012,13.65455]
[1777206783026,38.25,77989.12,0.2,0.83462,0.00012,13.65455]
[1777206787022,38.25,77989.35,0.2,0.83467,0.00012,13.65235]
[1777206787273,38.25,77989.35,0.2,0.83467,0.00012,13.65235]
[1777206788539,38.24,77989.54,0.2,0.83469,0.00012,13.65098]
[1777206788771,38.24,77989.54,0.2,0.83469,0.00012,13.65098]
[1777206788800,38.24,77987.97,0.2,0.83451,0.00012,13.66044]
[1777206791782,38.24,77988.02,0.2,0.83452,0.00012,13.65972]
[1777206792028,38.24,77987.96,0.2,0.83452,0.00012,13.65988]
[1777206799451,38.24,77987.81,0.2,0.83453,0.00012,13.65915]
[1777206802610,38.24,77987.86,0.2,0.83454,0.00012,13.65864]
[1777206802774,38.24,77987.86,0.2,0.83454,0.00012,13.65864]
[1777206803316,38.24,77987.97,0.2,0.83456,0.00012,13.65756]
[1777206803532,38.24,77987.97,0.2,0.83456,0.00012,13.65756]
[1777206803632,38.23,77988.43,0.2,0.83462,0.00012,13.65453]
[1777206808011,38.23,77990.11,0.2,0.83483,0.00012,13.64364]
[1777206808025,38.23,77990.11,0.2,0.83483,0.00012,13.64364]
[1777206814556,38.23,77990.18,0.2,0.83491,0.00012,13.63677]
[1777206820599,38.23,77989.86,0.2,0.83489,0.00012,13.63806]
[1777206820775,38.23,77989.86,0.2,0.83489,0.00012,13.63806]
[1777206821132,38.23,77990.25,0.2,0.83494,0.00012,13.63533]
[1777206821269,38.23,77990.25,0.2,0.83494,0.00012,13.63533]
[1777206821605,38.23,77989.92,0.2,0.8349,0.00012,13.6372]
[1777206826640,38.22,77990.45,0.2,0.83498,0.00012,13.63315]
[1777206827682,38.22,77990.45,0.2,0.83498,0.00012,13.63315]
[1777206827771,38.22,77990.45,0.2,0.83498,0.00012,13.63315]
[1777206833689,38.22,77991.21,0.2,0.83511,0.00012,13.62615]
[1777206838723,38.21,77991.42,0.2,0.83517,0.00012,13.62322]
[1777206843758,38.21,77991.26,0.2,0.83518,0.00012,13.62256]
[1777206847209,38.2,77990.86,0.2,0.83515,0.00012,13.62407]
[1777206847274,38.2,77990.86,0.2,0.83515,0.00012,13.62407]
[1777206847721,38.2,77990.86,0.2,0.83515,0.00012,13.62407]
[1777206847773,38.2,77990.86,0.2,0.83515,0.00012,13.62407]
[1777206847786,38.2,77990.64,0.2,0.83513,0.00012,13.62512]
[1777206852822,38.2,77990.77,0.2,0.83517,0.00012,13.62275]
[1777206857856,38.19,77989.09,0.2,0.83501,0.00012,13.63149]
[1777206858823,38.19,77989.09,0.2,0.83501,0.00012,13.63149]
[1777206859028,38.19,77989.35,0.2,0.83504,0.00012,13.62956]
[1777206864277,38.19,77989.31,0.2,0.83507,0.00012,13.62819]
[1777206864532,38.19,77989.31,0.2,0.83507,0.00012,13.62819]
[1777206864571,38.19,77989.31,0.2,0.83507,0.00012,13.62819]
[1777206864771,38.19,77989.31,0.2,0.83507,0.00012,13.62819]
[1777206864872,38.19,77989.31,0.2,0.83507,0.00012,13.62788]
[1777206871955,38.18,77988.79,0.2,0.83508,0.00012,13.62486]
[1777206872998,38.18,77988.79,0.2,0.83508,0.00012,13.62486]
[1777206873023,38.18,77988.79,0.2,0.83508,0.00012,13.62486]
[1777206879003,38.18,77988.04,0.2,0.83501,0.00012,13.62848]
[1777206884040,38.18,77987.24,0.2,0.83493,0.00012,13.63272]
[1777206885935,38.18,77987.61,0.2,0.83497,0.00012,13.6303]
[1777206886023,38.18,77987.61,0.2,0.83497,0.00012,13.6303]
[1777206886484,38.18,77987.61,0.2,0.83497,0.00012,13.6303]
[1777206886523,38.18,77987.61,0.2,0.83497,0.00012,13.6303]
[1777206886624,38.18,77987.61,0.2,0.83498,0.00012,13.63016]
[1777206893104,38.17,77987.6,0.2,0.83499,0.00012,13.62925]
[1777206898138,38.17,77987.81,0.2,0.83503,0.00012,13.62725]
[1777206903174,38.17,77987.26,0.2,0.83498,0.00012,13.62994]
[1777206904248,38.17,77987.26,0.2,0.83498,0.00012,13.62994]
[1777206904276,38.17,77987.26,0.2,0.83498,0.00012,13.62994]
[1777206909656,38.17,77987.61,0.2,0.83503,0.00012,13.6275]
[1777206920292,38.16,77988.01,0.2,0.83511,0.00012,13.62304]
[1777206925540,38.16,77988.05,0.2,0.83512,0.00012,13.62233]
[1777206925718,38.16,77988.05,0.2,0.83512,0.00012,13.62233]
[1777206925774,38.16,77988.05,0.2,0.83512,0.00012,13.62233]
[1777206925817,38.16,77988.05,0.2,0.83513,0.00012,13.62222]
[1777206931370,38.16,77987.96,0.2,0.83517,0.00012,13.61703]
[1777206941440,38.15,77988.07,0.2,0.83521,0.00012,13.61516]
[1777206944309,38.15,77988.07,0.2,0.83521,0.00012,13.61516]
[1777206944525,38.15,77988.07,0.2,0.83521,0.00012,13.61516]
[1777206944867,38.15,77988.07,0.2,0.83521,0.00012,13.61516]
[1777206944915,38.15,77988.07,0.2,0.83522,0.00012,13.6148]
[1777206945022,38.15,77988.07,0.2,0.83522,0.00012,13.6148]
[1777206950502,38.15,77987.94,0.2,0.83521,0.00012,13.61488]
[1777206955539,38.15,77987.97,0.2,0.83523,0.00012,13.61408]
[1777206962588,38.15,77987.77,0.2,0.83522,0.00012,13.61444]
[1777206963944,38.15,77987.77,0.2,0.83522,0.00012,13.61444]
[1777206964025,38.15,77987.91,0.2,0.83524,0.00012,13.61345]
[1777206969637,38.14,77988.03,0.2,0.83527,0.00012,13.61198]
[1777206977693,38.14,77988.71,0.2,0.83537,0.00012,13.60683]
[1777206983735,38.14,77989.48,0.2,0.83547,0.00012,13.60143]
[1777206984977,38.14,77989.48,0.2,0.83547,0.00012,13.60143]
[1777206985024,38.14,77989.48,0.2,0.83547,0.00012,13.60143]
[1777206985357,38.14,77989.63,0.2,0.83549,0.00012,13.60039]
[1777206985522,38.14,77989.63,0.2,0.83549,0.00012,13.60039]
[1777206985620,38.14,77989.63,0.2,0.83549,0.00012,13.60028]
[1777206990784,38.14,77989.66,0.2,0.83551,0.00012,13.59954]
[1777206993966,38.14,77989.74,0.2,0.83557,0.00012,13.5938]
[1777206994029,38.14,77989.74,0.2,0.83557,0.00012,13.5938]
[1777207003874,38.13,77991.14,0.2,0.83575,0.00012,13.58419]
[1777207009917,38.13,77991.42,0.2,0.83579,0.00012,13.582]
[1777207012787,38.13,77991.66,0.2,0.83582,0.00012,13.58036]
[1777207013026,38.13,77991.66,0.2,0.83582,0.00012,13.58036]
[1777207013307,38.13,77991.2,0.2,0.83577,0.00012,13.58312]
[1777207013520,38.13,77991.2,0.2,0.83577,0.00012,13.58312]
[1777207013945,38.13,77991.41,0.2,0.8358,0.00012,13.58174]
[1777207018980,38.13,77991.19,0.2,0.83578,0.00012,13.5827]
[1777207022779,38.13,77991.59,0.2,0.83583,0.00012,13.58]
[1777207023024,38.13,77991.59,0.2,0.83583,0.00012,13.58]
[1777207027037,38.13,77998.11,0.2,0.83661,0.00012,13.53939]
[1777207027703,38.13,77998.11,0.2,0.83661,0.00012,13.53939]
[1777207027777,38.13,77998.11,0.2,0.83661,0.00012,13.53939]
[1777207028059,38.13,77998.11,0.2,0.83661,0.00012,13.53939]
[1777207028271,38.13,77999.06,0.2,0.83672,0.00012,13.53345]
[1777207029051,38.13,77998.99,0.2,0.83671,0.00012,13.53386]
[1777207035093,38.13,77999.14,0.2,0.83673,0.00012,13.53286]
[1777207039570,38.13,77999.23,0.2,0.83674,0.00012,13.53227]
[1777207039776,38.13,77999.23,0.2,0.83674,0.00012,13.53227]
[1777207045164,38.13,77999.16,0.2,0.83673,0.00012,13.53273]
[1777207049260,38.13,77999.91,0.2,0.83682,0.00012,13.52816]
[1777207049274,38.13,77999.91,0.2,0.83682,0.00012,13.52816]
[1777207049731,38.13,77999.91,0.2,0.83682,0.00012,13.52816]
[1777207049778,38.13,77999.91,0.2,0.83682,0.00012,13.52816]
[1777207049825,38.13,77999.86,0.2,0.83681,0.00012,13.5285]
[1777207055234,38.13,78001.41,0.2,0.83704,0.00012,13.51412]
[1777207056346,38.13,78001.41,0.2,0.83704,0.00012,13.51412]
[1777207056526,38.13,78001.41,0.2,0.83704,0.00012,13.51412]
[1777207058616,38.13,78001.73,0.2,0.83707,0.00012,13.51226]
[1777207058768,38.13,78001.73,0.2,0.83707,0.00012,13.51226]
[1777207061738,38.13,78002.93,0.2,0.83721,0.00012,13.50502]
[1777207061775,38.13,78002.93,0.2,0.83721,0.00012,13.50502]
[1777207061871,38.13,78003.21,0.2,0.83724,0.00012,13.50336]
[1777207063076,38.13,78003.21,0.2,0.83724,0.00012,13.50336]
[1777207063269,38.13,78003.51,0.2,0.83728,0.00012,13.50158]
[1777207067498,38.13,78001.88,0.2,0.83708,0.00012,13.51188]
[1777207067528,38.13,78001.88,0.2,0.83708,0.00012,13.51188]
[1777207071640,38.13,78002.07,0.2,0.8371,0.00012,13.51088]
[1777207071772,38.13,78002.07,0.2,0.8371,0.00012,13.51088]
[1777207077390,38.13,78002.86,0.2,0.83719,0.00012,13.50631]
[1777207078286,38.13,78002.86,0.2,0.83719,0.00012,13.50631]
[1777207078517,38.13,78002.86,0.2,0.83719,0.00012,13.50631]
[1777207082568,38.13,78002.98,0.2,0.8372,0.00012,13.50576]
[1777207082768,38.13,78002.98,0.2,0.8372,0.00012,13.50576]
[1777207086168,38.13,78003.27,0.2,0.83723,0.00012,13.50411]
[1777207086272,38.13,78003.27,0.2,0.83723,0.00012,13.50411]
[1777207086867,38.13,78003.27,0.2,0.83723,0.00012,13.50411]
[1777207087017,38.13,78003.27,0.2,0.83723,0.00012,13.50411]
[1777207087119,38.13,78003.27,0.2,0.83723,0.00012,13.50421]
[1777207091027,38.13,78003.27,0.2,0.83723,0.00012,13.50421]
[1777207091275,38.13,78003.18,0.2,0.83721,0.00012,13.50498]
[1777207095295,38.13,78003.39,0.2,0.83724,0.00012,13.50376]
[1777207095531,38.13,78003.39,0.2,0.83724,0.00012,13.50376]
[1777207095627,38.13,78003.35,0.2,0.83723,0.00012,13.50407]
[1777207099604,38.13,78003.56,0.2,0.83725,0.00012,13.50298]
[1777207099768,38.13,78003.56,0.2,0.83725,0.00012,13.50298]
[1777207104068,38.14,78003.91,0.2,0.83729,0.00012,13.50112]
[1777207104268,38.14,78003.37,0.2,0.83722,0.00012,13.50453]
[1777207108518,38.14,78003.42,0.2,0.83722,0.00012,13.50453]
[1777207108773,38.14,78003.42,0.2,0.83722,0.00012,13.50453]
[1777207114648,38.14,78003.65,0.2,0.83728,0.00012,13.49865]
[1777207119683,38.14,78003.6,0.2,0.83727,0.00012,13.49942]
[1777207124081,38.14,78003.6,0.2,0.83727,0.00012,13.49942]
[1777207124270,38.14,78003.56,0.2,0.83726,0.00012,13.50004]
[1777207124718,38.14,78003.6,0.2,0.83726,0.00012,13.49989]
[1777207134788,38.14,78003.72,0.2,0.83726,0.00012,13.50012]
[1777207138153,38.14,78003.82,0.2,0.83727,0.00012,13.4996]
[1777207138271,38.14,78004.03,0.2,0.83729,0.00012,13.4985]
[1777207145866,38.15,78003.93,0.2,0.83726,0.00012,13.49993]
[1777207150415,38.15,78003.79,0.2,0.83724,0.00012,13.5012]
[1777207150523,38.15,78003.79,0.2,0.83724,0.00012,13.5012]
[1777207150592,38.15,78003.79,0.2,0.83723,0.00012,13.5013]
[1777207156943,38.15,78003.66,0.2,0.83721,0.00012,13.50268]
[1777207160384,38.15,78003.37,0.2,0.83717,0.00012,13.50456]
[1777207160528,38.15,78003.37,0.2,0.83717,0.00012,13.50456]
[1777207166006,38.15,78002.23,0.2,0.83702,0.00012,13.51233]
[1777207171609,38.15,78002.36,0.2,0.83704,0.00012,13.51178]
[1777207176853,38.15,78002.12,0.2,0.83704,0.00012,13.50866]
[1777207177021,38.15,78002.12,0.2,0.83704,0.00012,13.50866]
[1777207178204,38.16,78001.95,0.2,0.83702,0.00012,13.50998]
[1777207178274,38.16,78002.22,0.2,0.83705,0.00012,13.5084]
[1777207179097,38.16,78002.33,0.2,0.83706,0.00012,13.50781]
[1777207184132,38.16,78002.19,0.2,0.83704,0.00012,13.50912]
[1777207185611,38.16,78002.19,0.2,0.83704,0.00012,13.50912]
[1777207185770,38.16,78002.19,0.2,0.83704,0.00012,13.50912]
[1777207193465,38.16,78002.1,0.2,0.83701,0.00012,13.51023]
[1777207194973,38.16,78002.05,0.2,0.837,0.00012,13.5109]
[1777207195026,38.16,78002.05,0.2,0.837,0.00012,13.5109]
[1777207195209,38.16,78002.06,0.2,0.837,0.00012,13.51093]
[1777207201251,38.16,78002.61,0.2,0.83706,0.00012,13.50809]
[1777207206286,38.16,78001.85,0.2,0.83696,0.00012,13.51332]
[1777207211321,38.17,78001.96,0.2,0.83696,0.00012,13.51309]
[1777207215348,38.17,77996.95,0.2,0.83636,0.00012,13.54436]
[1777207217363,38.17,77992.55,0.2,0.83584,0.00012,13.57159]
[1777207222398,38.17,77993.05,0.2,0.8359,0.00012,13.56871]
[1777207227433,38.17,77992.77,0.2,0.83586,0.00012,13.5706]
[1777207233474,38.17,77992.23,0.2,0.83584,0.00012,13.56896]
[1777207245559,38.17,77990.34,0.2,0.83562,0.00012,13.58047]
[1777207250595,38.17,77990.01,0.2,0.83558,0.00012,13.58247]
[1777207255630,38.17,77989.0,0.2,0.83547,0.00012,13.58858]
[1777207260664,38.17,77988.51,0.2,0.83541,0.00012,13.59137]
[1777207265491,38.17,77989.02,0.2,0.83547,0.00012,13.58809]
[1777207267524,38.17,77985.66,0.2,0.83508,0.00012,13.60864]
[1777207273200,38.16,77985.38,0.2,0.83505,0.00012,13.61006]
[1777207273270,38.16,77985.38,0.2,0.83505,0.00012,13.61006]
[1777207277792,38.16,77985.38,0.2,0.83505,0.00012,13.6099]
[1777207278023,38.16,77985.38,0.2,0.83505,0.00012,13.6099]
[1777207282403,38.16,77985.38,0.2,0.83507,0.00012,13.60924]
[1777207285523,38.16,77985.4,0.2,0.83508,0.00012,13.60877]
[1777207286991,38.16,77985.34,0.2,0.83507,0.00012,13.60905]
[1777207287018,38.16,77985.34,0.2,0.83507,0.00012,13.60905]
[1777207292889,38.16,77984.9,0.2,0.83508,0.00012,13.60609]
[1777207294896,38.16,77984.93,0.2,0.83508,0.00012,13.60582]
[1777207295027,38.16,77984.93,0.2,0.83508,0.00012,13.60582]
[1777207295114,38.16,77984.93,0.2,0.83508,0.00012,13.60573]
[1777207296029,38.16,77984.93,0.2,0.83508,0.00012,13.60573]
[1777207296268,38.16,77984.93,0.2,0.83508,0.00012,13.60573]
[1777207301518,38.16,77984.58,0.2,0.83505,0.00012,13.60736]
[1777207307994,38.16,77984.2,0.2,0.83502,0.00012,13.6091]
[1777207313373,38.15,77984.79,0.2,0.83509,0.00012,13.60512]
[1777207313518,38.15,77984.79,0.2,0.83509,0.00012,13.60512]
[1777207322094,38.15,77984.8,0.2,0.83511,0.00012,13.6042]
[1777207324892,38.15,77984.67,0.2,0.8351,0.00012,13.60482]
[1777207325027,38.15,77984.67,0.2,0.8351,0.00012,13.60482]
[1777207325128,38.15,77984.67,0.2,0.8351,0.00012,13.60473]
[1777207329078,38.15,77982.86,0.2,0.83489,0.00012,13.61561]
[1777207329273,38.15,77982.86,0.2,0.83489,0.00012,13.61561]
[1777207337005,38.15,77982.1,0.2,0.83482,0.00012,13.61939]
[1777207337028,38.15,77982.1,0.2,0.83482,0.00012,13.61939]
[1777207337201,38.15,77981.08,0.2,0.8347,0.00012,13.62558]
[1777207337486,38.15,77981.08,0.2,0.8347,0.00012,13.62558]
[1777207337526,38.15,77981.08,0.2,0.8347,0.00012,13.62558]
[1777207343244,38.14,77982.85,0.2,0.83492,0.00012,13.61401]
[1777207349286,38.14,77982.23,0.2,0.83486,0.00012,13.61722]
[1777207351529,38.14,77981.58,0.2,0.83483,0.00012,13.61598]
[1777207352445,38.14,77981.58,0.2,0.83483,0.00012,13.61588]
[1777207352529,38.14,77981.58,0.2,0.83483,0.00012,13.61588]
[1777207353313,38.14,77981.75,0.2,0.83485,0.00012,13.61473]
[1777207358349,38.14,77981.58,0.2,0.83484,0.00012,13.6153]
[1777207360642,38.14,77980.4,0.2,0.83471,0.00012,13.62239]
[1777207360779,38.14,77980.4,0.2,0.83471,0.00012,13.62239]
[1777207366405,38.14,77980.36,0.2,0.83471,0.00012,13.62202]
[1777207371440,38.14,77980.26,0.2,0.83471,0.00012,13.62212]
[1777207375052,38.14,77980.37,0.2,0.83473,0.00012,13.62124]
[1777207375271,38.14,77980.37,0.2,0.83473,0.00012,13.62124]
[1777207376607,38.13,77977.66,0.2,0.83441,0.00012,13.63774]
[1777207376778,38.13,77977.66,0.2,0.83441,0.00012,13.63774]
[1777207376849,38.13,77976.61,0.2,0.83429,0.00012,13.64403]
[1777207381922,38.13,77973.19,0.2,0.83389,0.00012,13.66473]
[1777207383531,38.13,77972.74,0.2,0.83384,0.00012,13.66722]
[1777207387851,38.13,77974.03,0.2,0.83401,0.00012,13.65851]
[1777207388022,38.13,77974.03,0.2,0.83401,0.00012,13.65851]
[1777207388562,38.13,77974.15,0.2,0.83402,0.00012,13.65763]
[1777207388775,38.13,77974.15,0.2,0.83402,0.00012,13.65763]
[1777207388871,38.13,77975.03,0.2,0.83413,0.00012,13.65205]
[1777207394602,38.13,77974.67,0.2,0.83411,0.00012,13.65336]
[1777207399636,38.12,77974.78,0.2,0.83413,0.00012,13.6519]
[1777207401604,38.12,77974.78,0.2,0.83413,0.00012,13.6519]
[1777207401770,38.12,77974.78,0.2,0.83413,0.00012,13.6519]
[1777207407692,38.12,77975.26,0.2,0.83421,0.00012,13.64777]
[1777207411529,38.12,77975.26,0.2,0.83422,0.00012,13.64732]
[1777207411712,38.12,77975.26,0.2,0.83422,0.00012,13.64732]
[1777207411782,38.12,77975.26,0.2,0.83422,0.00012,13.64732]
[1777207411874,38.12,77975.14,0.2,0.83426,0.00012,13.64287]
[1777207418770,38.12,77975.25,0.2,0.83429,0.00012,13.64113]
[1777207419959,38.12,77975.25,0.2,0.83429,0.00012,13.64113]
[1777207420018,38.12,77975.25,0.2,0.83429,0.00012,13.64113]
[1777207425820,38.11,77974.18,0.2,0.83418,0.00012,13.64649]
[1777207429095,38.11,77974.13,0.2,0.83418,0.00012,13.64644]
[1777207429274,38.11,77974.13,0.2,0.83418,0.00012,13.64644]
[1777207430412,38.11,77974.16,0.2,0.83419,0.00012,13.64608]
[1777207430528,38.11,77973.47,0.2,0.83411,0.00012,13.65016]
[1777207430855,38.11,77973.86,0.2,0.83416,0.00012,13.6476]
[1777207435890,38.11,77973.86,0.2,0.83418,0.00012,13.64682]
[1777207440925,38.1,77974.14,0.2,0.83422,0.00012,13.64434]
[1777207441528,38.1,77974.14,0.2,0.83422,0.00012,13.64434]
[1777207446971,38.1,77973.13,0.2,0.83412,0.00012,13.64974]
[1777207448554,38.1,77972.85,0.2,0.83409,0.00012,13.65133]
[1777207448781,38.1,77972.85,0.2,0.83409,0.00012,13.65133]
[1777207448981,38.1,77972.49,0.2,0.83405,0.00012,13.65341]
[1777207454018,38.1,77972.9,0.2,0.83411,0.00012,13.6502]
[1777207460060,38.1,77973.01,0.2,0.83414,0.00012,13.64877]
[1777207460840,38.1,77973.01,0.2,0.83414,0.00012,13.64877]
[1777207466101,38.09,77972.19,0.2,0.83405,0.00012,13.65308]
[1777207470130,38.09,77967.21,0.2,0.83347,0.00012,13.68333]
[1777207471137,38.09,77964.29,0.2,0.83317,0.00012,13.69615]
[1777207471920,38.09,77964.29,0.2,0.83317,0.00012,13.69615]
[1777207472031,38.09,77964.29,0.2,0.83317,0.00012,13.69615]
[1777207472144,38.09,77964.83,0.2,0.83323,0.00012,13.69264]
[1777207479193,38.09,77964.57,0.2,0.83322,0.00012,13.69314]
[1777207484228,38.09,77964.28,0.2,0.8332,0.00012,13.6942]
[1777207489263,38.08,77963.71,0.2,0.83315,0.00012,13.69704]
[1777207494298,38.08,77963.21,0.2,0.8331,0.00012,13.69948]
[1777207499332,38.08,77962.56,0.2,0.83303,0.00012,13.70286]
[1777207505375,38.08,77957.86,0.2,0.83248,0.00012,13.73105]
[1777207510409,38.08,77956.83,0.2,0.83238,0.00012,13.73667]
[1777207515446,38.07,77955.65,0.2,0.83225,0.00012,13.74326]
[1777207519473,38.07,77952.01,0.2,0.83182,0.00012,13.76516]
[1777207524509,38.07,77949.93,0.2,0.83158,0.00012,13.77758]
[1777207529544,38.07,77947.52,0.2,0.83129,0.00012,13.79213]
[1777207534578,38.07,77946.55,0.2,0.83121,0.00012,13.79368]
[1777207537061,38.07,77946.85,0.2,0.83124,0.00012,13.79197]
[1777207537285,38.07,77946.85,0.2,0.83124,0.00012,13.79197]
[1777207537384,38.07,77946.57,0.2,0.8312,0.00012,13.79398]
[1777207539616,38.07,77941.75,0.2,0.83061,0.00012,13.82396]
[1777207540622,38.07,77929.98,0.2,0.82918,0.00012,13.89662]
[1777207542636,38.07,77929.3,0.2,0.8291,0.00012,13.9009]
[1777207547671,38.07,77929.35,0.2,0.82911,0.00012,13.90048]
[1777207553124,38.07,77928.33,0.2,0.82899,0.00012,13.90644]
[1777207555521,38.07,77927.96,0.2,0.82895,0.00012,13.90827]
[1777207560763,38.07,77922.19,0.2,0.82826,0.00012,13.94294]
[1777207561771,38.07,77911.8,0.2,0.82699,0.00012,14.00685]
[1777207562778,38.07,77904.32,0.2,0.82607,0.00012,14.05279]
[1777207564556,38.07,77892.98,0.2,0.82467,0.00012,14.12245]
[1777207564792,38.07,77898.66,0.2,0.82538,0.00012,14.08753]
[1777207567813,38.07,77893.66,0.2,0.82476,0.00012,14.11837]
[1777207568820,38.07,77888.55,0.2,0.82412,0.00012,14.14978]
[1777207569827,38.07,77888.55,0.2,0.82412,0.00012,14.14978]
[1777207570018,38.07,77888.55,0.2,0.82412,0.00012,14.14978]
[1777207572848,38.07,77870.22,0.2,0.82184,0.00013,14.26217]
[1777207573855,38.07,77868.43,0.2,0.82162,0.00013,14.273]
[1777207575557,38.07,77868.43,0.2,0.82162,0.00013,14.273]
[1777207575869,38.07,77847.86,0.2,0.81903,0.00013,14.39887]
[1777207576892,38.07,77828.0,0.2,0.81651,0.00013,14.52017]
[1777207577898,38.07,77823.34,0.2,0.81592,0.00013,14.54848]
[1777207579492,38.07,77823.34,0.2,0.81592,0.00013,14.54848]
[1777207579573,38.07,77819.45,0.2,0.81543,0.00013,14.57204]
[1777207579912,38.07,77810.35,0.2,0.81426,0.00013,14.62753]
[1777207580687,38.07,77810.35,0.2,0.81426,0.00013,14.62753]
[1777207580918,38.06,77804.15,0.2,0.81347,0.00013,14.66475]
[1777207582933,38.06,77796.91,0.2,0.81254,0.00013,14.70857]
[1777207583783,38.06,77796.91,0.2,0.81254,0.00013,14.70857]
[1777207588974,38.06,77802.02,0.2,0.81324,0.00013,14.67555]
[1777207594010,38.05,77802.68,0.2,0.8134,0.00013,14.66486]
[1777207595017,38.05,77798.61,0.2,0.81288,0.00013,14.68939]
[1777207596024,38.05,77794.54,0.2,0.81236,0.00013,14.71388]
[1777207598349,38.05,77793.45,0.2,0.81223,0.00013,14.72019]
[1777207600291,38.05,77793.67,0.2,0.81227,0.00013,14.71821]
[1777207603182,38.04,77794.36,0.2,0.81238,0.00013,14.71304]
[1777207603278,38.04,77794.36,0.2,0.81238,0.00013,14.71304]
[1777207603283,38.04,77794.66,0.2,0.81243,0.00013,14.7109]
[1777207609116,38.03,77792.83,0.2,0.81223,0.00013,14.71993]
[1777207612137,38.03,77803.43,0.2,0.81362,0.00013,14.65427]
[1777207613806,38.03,77802.41,0.2,0.8135,0.00013,14.6602]
[1777207614148,38.03,77802.41,0.2,0.8135,0.00013,14.6602]
[1777207614151,38.03,77796.32,0.2,0.81272,0.00013,14.69702]
[1777207615951,38.03,77798.01,0.2,0.81294,0.00013,14.68639]
[1777207617172,38.03,77790.88,0.2,0.81203,0.00013,14.72929]
[1777207619760,38.02,77788.16,0.2,0.81168,0.00013,14.74567]
[1777207620604,38.02,77788.16,0.2,0.81168,0.00013,14.74567]
[1777207620774,38.02,77787.32,0.2,0.81157,0.00013,14.75069]
[1777207622207,38.02,77793.51,0.2,0.81238,0.00013,14.71281]
[1777207623214,38.02,77802.35,0.2,0.81353,0.00013,14.65859]
[1777207624342,38.02,77802.35,0.2,0.81353,0.00013,14.65859]
[1777207624524,38.02,77802.35,0.2,0.81353,0.00013,14.65859]
[1777207624619,38.02,77806.52,0.2,0.81408,0.00013,14.63288]
[1777207624924,38.02,77806.52,0.2,0.81408,0.00013,14.63288]
[1777207625025,38.02,77806.52,0.2,0.81408,0.00013,14.63288]
[1777207625228,38.02,77810.43,0.2,0.81458,0.00013,14.60877]
[1777207625786,38.02,77810.43,0.2,0.81458,0.00013,14.60877]
[1777207626028,38.02,77810.43,0.2,0.81458,0.00013,14.60877]
[1777207628249,38.02,77815.6,0.2,0.81526,0.00013,14.57656]
[1777207630195,38.02,77815.26,0.2,0.81522,0.00013,14.57845]
[1777207630280,38.02,77815.26,0.2,0.81522,0.00013,14.57845]
[1777207630540,38.02,77815.26,0.2,0.81522,0.00013,14.57845]
[1777207630568,38.02,77815.63,0.2,0.81527,0.00013,14.576]
[1777207630773,38.02,77815.63,0.2,0.81527,0.00013,14.576]
[1777207633284,38.02,77824.11,0.2,0.81637,0.00013,14.52362]
[1777207634291,38.01,77829.03,0.2,0.817,0.00013,14.49341]
[1777207635298,38.01,77839.43,0.2,0.81833,0.00013,14.42966]
[1777207636305,38.01,77845.01,0.2,0.81903,0.00013,14.39547]
[1777207638319,38.01,77853.0,0.2,0.82005,0.00013,14.34631]
[1777207640333,38.01,77857.23,0.2,0.82059,0.00013,14.32002]
[1777207640946,38.01,77857.23,0.2,0.82059,0.00013,14.32002]
[1777207641022,38.01,77857.23,0.2,0.82059,0.00013,14.32002]
[1777207641340,38.01,77856.24,0.2,0.82046,0.00013,14.32604]
[1777207642153,38.01,77856.24,0.2,0.82046,0.00013,14.32604]
[1777207642279,38.01,77856.24,0.2,0.82046,0.00013,14.32604]
[1777207647146,38.01,77855.04,0.2,0.82032,0.00013,14.33311]
[1777207647276,38.01,77855.04,0.2,0.82032,0.00013,14.33311]
[1777207647382,38.01,77855.85,0.2,0.82042,0.00013,14.32808]
[1777207648281,38.01,77855.85,0.2,0.82042,0.00013,14.32808]
[1777207648525,38.01,77855.85,0.2,0.82042,0.00013,14.32808]
[1777207654431,38.01,77856.79,0.2,0.82059,0.00013,14.31701]
[1777207659467,38.01,77842.64,0.2,0.81881,0.00013,14.40366]
[1777207660473,38.01,77836.84,0.2,0.81807,0.00013,14.43927]
[1777207661418,38.01,77836.84,0.2,0.81807,0.00013,14.43927]
[1777207661529,38.01,77836.84,0.2,0.81807,0.00013,14.43927]
[1777207661627,38.01,77834.48,0.2,0.81777,0.00013,14.45374]
[1777207662931,38.01,77835.75,0.2,0.81793,0.00013,14.44597]
[1777207663033,38.01,77835.75,0.2,0.81793,0.00013,14.44597]
[1777207663495,38.01,77840.63,0.2,0.81855,0.00013,14.4161]
[1777207666214,38.01,77840.92,0.2,0.81858,0.00013,14.41444]
[1777207669335,38.01,77844.09,0.2,0.81898,0.00013,14.3952]
[1777207669537,38.01,77844.16,0.2,0.81899,0.00013,14.39486]
[1777207670194,38.01,77844.16,0.2,0.81899,0.00013,14.39486]
[1777207670665,38.01,77844.16,0.2,0.81899,0.00013,14.39486]
[1777207670544,38.01,77844.79,0.2,0.81907,0.00013,14.39108]
[1777207673960,38.01,77846.67,0.2,0.8193,0.00013,14.37967]
[1777207674029,38.01,77846.67,0.2,0.8193,0.00013,14.37967]
[1777207676309,38.01,77847.22,0.2,0.81937,0.00013,14.37651]
[1777207676532,38.01,77847.22,0.2,0.81937,0.00013,14.37651]
[1777207676586,38.01,77846.84,0.2,0.81932,0.00013,14.37894]
[1777207678655,38.01,77847.33,0.2,0.81938,0.00013,14.37604]
[1777207678776,38.01,77848.71,0.2,0.81955,0.00013,14.36768]
[1777207685648,38.02,77849.58,0.2,0.81964,0.00013,14.36312]
[1777207687295,38.02,77849.15,0.2,0.81959,0.00013,14.36587]
[1777207687318,38.02,77849.15,0.2,0.81959,0.00013,14.36587]
[1777207687663,38.02,77847.28,0.2,0.81935,0.00013,14.37744]
[1777207689031,38.02,77847.07,0.2,0.81932,0.00013,14.37883]
[1777207689274,38.02,77847.07,0.2,0.81932,0.00013,14.37883]
[1777207691693,38.02,77847.0,0.2,0.81931,0.00013,14.37946]
[1777207691773,38.02,77847.04,0.2,0.81931,0.00013,14.37932]
[1777207697734,38.02,77847.37,0.2,0.81934,0.00013,14.37798]
[1777207700024,38.02,77849.9,0.2,0.81965,0.00013,14.36273]
[1777207700283,38.02,77849.9,0.2,0.81965,0.00013,14.36273]
[1777207700351,38.02,77849.9,0.2,0.81965,0.00013,14.36288]
[1777207700968,38.02,77849.9,0.2,0.81965,0.00013,14.36288]
[1777207701026,38.02,77849.9,0.2,0.81965,0.00013,14.36288]
[1777207705906,38.02,77851.95,0.2,0.8199,0.00013,14.35077]
[1777207706027,38.02,77851.95,0.2,0.8199,0.00013,14.35077]
[1777207708494,38.03,77850.4,0.2,0.81969,0.00013,14.36077]
[1777207708527,38.03,77850.4,0.2,0.81969,0.00013,14.36077]
[1777207708595,38.03,77848.42,0.2,0.81944,0.00013,14.37323]
[1777207712632,38.03,77846.46,0.2,0.81918,0.00013,14.38553]
[1777207712733,38.03,77844.34,0.2,0.81895,0.00013,14.39377]
[1777207712776,38.03,77844.34,0.2,0.81895,0.00013,14.39377]
[1777207712867,38.03,77844.34,0.2,0.81895,0.00013,14.39377]
[1777207713029,38.03,77844.34,0.2,0.81895,0.00013,14.39377]
[1777207713075,38.03,77841.79,0.2,0.81863,0.00013,14.40951]
[1777207717647,38.03,77840.01,0.2,0.8184,0.00013,14.42057]
[1777207717749,38.03,77840.65,0.2,0.81848,0.00013,14.41679]
[1777207717775,38.03,77840.65,0.2,0.81848,0.00013,14.41679]
[1777207718260,38.03,77840.65,0.2,0.81848,0.00013,14.41679]
[1777207718275,38.03,77840.65,0.2,0.81848,0.00013,14.41679]
[1777207718361,38.03,77839.83,0.2,0.81837,0.00013,14.42188]
[1777207723918,38.03,77840.33,0.2,0.81843,0.00013,14.41913]
[1777207727779,38.03,77840.22,0.2,0.81842,0.00013,14.41958]
[1777207728021,38.03,77840.72,0.2,0.81849,0.00013,14.4164]
[1777207728097,38.03,77841.18,0.2,0.81855,0.00013,14.41334]
[1777207729157,38.03,77841.18,0.2,0.81855,0.00013,14.41334]
[1777207729273,38.03,77841.18,0.2,0.81855,0.00013,14.41334]
[1777207736002,38.03,77841.8,0.2,0.81865,0.00013,14.40829]
[1777207738415,38.02,77842.77,0.2,0.81878,0.00013,14.40216]
[1777207738521,38.02,77842.77,0.2,0.81878,0.00013,14.40216]
[1777207738622,38.02,77843.3,0.2,0.81885,0.00013,14.39873]
[1777207740097,38.02,77846.0,0.2,0.8192,0.00013,14.38201]
[1777207740278,38.02,77846.0,0.2,0.8192,0.00013,14.38201]
[1777207744897,38.02,77846.34,0.2,0.81926,0.00013,14.37915]
[1777207745021,38.02,77846.34,0.2,0.81926,0.00013,14.37915]
[1777207745065,38.02,77846.93,0.2,0.81933,0.00013,14.37539]
[1777207745905,38.02,77846.93,0.2,0.81933,0.00013,14.37539]
[1777207746027,38.02,77846.93,0.2,0.81933,0.00013,14.37539]
[1777207748319,38.02,77847.56,0.2,0.81942,0.00013,14.37125]
[1777207748524,38.02,77847.56,0.2,0.81942,0.00013,14.37125]
[1777207749695,38.02,77848.99,0.2,0.8196,0.00013,14.36225]
[1777207749780,38.02,77848.99,0.2,0.8196,0.00013,14.36225]
[1777207755166,38.01,77849.21,0.2,0.81966,0.00013,14.35964]
[1777207755274,38.01,77849.21,0.2,0.81966,0.00013,14.35964]
[1777207755375,38.01,77850.03,0.2,0.81976,0.00013,14.3544]
[1777207761177,38.01,77849.01,0.2,0.81966,0.00013,14.35947]
[1777207762529,38.01,77849.01,0.2,0.81966,0.00013,14.35947]
[1777207762782,38.01,77849.01,0.2,0.81966,0.00013,14.35947]
[1777207765919,38.01,77849.2,0.2,0.8197,0.00013,14.35752]
[1777207766032,38.01,77849.2,0.2,0.8197,0.00013,14.35752]
[1777207768444,38.01,77849.78,0.2,0.81978,0.00013,14.35358]
[1777207768521,38.01,77849.78,0.2,0.81978,0.00013,14.35358]
[1777207768600,38.01,77849.1,0.2,0.8197,0.00013,14.35757]
[1777207769559,38.01,77849.1,0.2,0.8197,0.00013,14.35757]
[1777207769778,38.01,77849.1,0.2,0.8197,0.00013,14.35757]
[1777207775444,38.0,77848.98,0.2,0.81975,0.00013,14.3524]
[1777207776768,38.0,77849.46,0.2,0.81981,0.00013,14.34914]
[1777207777034,38.0,77848.97,0.2,0.81975,0.00013,14.35198]
[1777207782324,38.0,77848.79,0.2,0.81975,0.00013,14.35209]
[1777207787359,38.0,77848.74,0.2,0.81976,0.00013,14.35161]
[1777207789784,37.99,77847.89,0.2,0.81966,0.00013,14.35664]
[1777207790028,37.99,77848.81,0.2,0.81978,0.00013,14.35081]
[1777207795414,37.99,77848.86,0.2,0.8198,0.00013,14.34942]
[1777207797819,37.99,77851.21,0.2,0.8201,0.00013,14.33483]
[1777207798028,37.99,77851.2,0.2,0.82011,0.00013,14.33474]
[1777207802279,37.99,77851.15,0.2,0.82011,0.00013,14.33458]
[1777207802523,37.99,77851.15,0.2,0.82011,0.00013,14.33458]
[1777207806446,37.99,77853.93,0.2,0.82047,0.00013,14.31693]
[1777207806532,37.99,77853.93,0.2,0.82047,0.00013,14.31693]
[1777207807500,37.98,77861.37,0.2,0.82142,0.00013,14.27085]
[1777207808666,37.98,77861.37,0.2,0.82142,0.00013,14.27085]
[1777207808778,37.98,77861.37,0.2,0.82142,0.00013,14.27085]
[1777207811528,37.98,77868.33,0.2,0.82229,0.00013,14.22786]
[1777207813542,37.98,77872.91,0.2,0.82287,0.00013,14.19961]
[1777207814484,37.98,77872.91,0.2,0.82287,0.00013,14.19961]
[1777207814534,37.98,77872.91,0.2,0.82287,0.00013,14.19961]
[1777207818540,37.98,77873.38,0.2,0.82293,0.00013,14.1968]
[1777207819584,37.98,77866.59,0.2,0.82208,0.00013,14.2386]
[1777207820290,37.98,77866.59,0.2,0.82208,0.00013,14.2386]
[1777207820591,37.98,77866.68,0.2,0.82209,0.00013,14.23803]
[1777207821187,37.98,77866.68,0.2,0.82209,0.00013,14.23803]
[1777207821283,37.98,77866.68,0.2,0.82209,0.00013,14.23803]
[1777207822646,37.98,77867.28,0.2,0.82216,0.00013,14.23432]
[1777207822777,37.98,77867.28,0.2,0.82216,0.00013,14.23432]
[1777207828647,37.98,77869.2,0.2,0.82241,0.00013,14.22224]
[1777207829881,37.98,77869.2,0.2,0.82241,0.00013,14.22224]
[1777207830034,37.98,77871.99,0.2,0.82276,0.00013,14.20489]
[1777207832081,37.98,77872.31,0.2,0.82285,0.00013,14.19792]
[1777207832269,37.98,77872.31,0.2,0.82285,0.00013,14.19792]
[1777207832316,37.98,77872.31,0.2,0.82285,0.00013,14.19792]
[1777207832527,37.98,77872.31,0.2,0.82285,0.00013,14.19792]
[1777207832675,37.98,77872.68,0.2,0.82289,0.00013,14.19561]
[1777207837213,37.98,77874.99,0.2,0.82318,0.00012,14.18129]
[1777207837280,37.98,77874.99,0.2,0.82318,0.00012,14.18129]
[1777207840344,37.98,77877.91,0.2,0.82355,0.00012,14.16339]
[1777207840532,37.98,77877.91,0.2,0.82355,0.00012,14.16339]
[1777207840774,37.98,77877.91,0.2,0.82355,0.00012,14.16339]
[1777207840872,37.98,77878.74,0.2,0.82365,0.00012,14.15833]
[1777207841020,37.98,77878.74,0.2,0.82365,0.00012,14.15833]
[1777207844106,37.98,77879.39,0.2,0.82373,0.00012,14.1545]
[1777207844274,37.98,77879.39,0.2,0.82373,0.00012,14.1545]
[1777207849795,37.98,77879.46,0.2,0.82373,0.00012,14.15431]
[1777207854830,37.98,77879.98,0.2,0.82379,0.00012,14.15124]
[1777207857025,37.98,77879.32,0.2,0.82372,0.00012,14.15515]
[1777207857278,37.98,77879.32,0.2,0.82372,0.00012,14.15515]
[1777207858652,37.98,77880.03,0.2,0.8238,0.00012,14.15079]
[1777207858771,37.98,77880.03,0.2,0.8238,0.00012,14.15079]
[1777207858858,37.98,77880.66,0.2,0.82388,0.00012,14.14691]
[1777207860503,37.98,77882.45,0.2,0.82411,0.00012,14.1359]
[1777207860527,37.98,77882.45,0.2,0.82411,0.00012,14.1359]
[1777207864348,37.98,77884.01,0.2,0.8243,0.00012,14.12603]
[1777207864524,37.98,77884.01,0.2,0.8243,0.00012,14.12603]
[1777207864901,37.98,77888.66,0.2,0.82489,0.00012,14.09716]
[1777207865779,37.98,77888.66,0.2,0.82489,0.00012,14.09716]
[1777207865908,37.98,77888.31,0.2,0.82485,0.00012,14.09912]
[1777207866023,37.98,77888.31,0.2,0.82485,0.00012,14.09912]
[1777207868754,37.98,77888.38,0.2,0.82486,0.00012,14.09849]
[1777207868782,37.98,77888.38,0.2,0.82486,0.00012,14.09849]
[1777207873964,37.98,77891.65,0.2,0.82529,0.00012,14.0771]
[1777207878998,37.97,77890.31,0.2,0.82514,0.00012,14.08458]
[1777207880754,37.97,77890.31,0.2,0.82514,0.00012,14.08458]
[1777207880778,37.97,77890.31,0.2,0.82514,0.00012,14.08458]
[1777207882020,37.97,77878.42,0.2,0.82367,0.00012,14.15736]
[1777207883832,37.97,77878.42,0.2,0.82367,0.00012,14.15736]
[1777207883874,37.97,77874.21,0.2,0.82315,0.00013,14.18302]
[1777207884031,37.97,77874.21,0.2,0.82315,0.00013,14.18302]
[1777207885264,37.97,77874.25,0.2,0.82315,0.00013,14.18277]
[1777207885524,37.97,77874.25,0.2,0.82315,0.00013,14.18277]
[1777207885625,37.97,77873.24,0.2,0.82303,0.00013,14.18859]
[1777207891083,37.97,77873.49,0.2,0.82313,0.00013,14.18106]
[1777207893836,37.97,77872.27,0.2,0.82298,0.00013,14.18838]
[1777207894027,37.97,77872.27,0.2,0.82299,0.00013,14.18803]
[1777207899140,37.96,77875.35,0.2,0.82339,0.00012,14.168]
[1777207900658,37.96,77875.35,0.2,0.82339,0.00012,14.168]
[1777207900780,37.96,77875.35,0.2,0.82339,0.00012,14.168]
[1777207900881,37.96,77874.72,0.2,0.82332,0.00013,14.17171]
[1777207901961,37.96,77874.64,0.2,0.82331,0.00013,14.17203]
[1777207902030,37.96,77874.64,0.2,0.82331,0.00013,14.17203]
[1777207906559,37.96,77879.84,0.2,0.82398,0.00012,14.1393]
[1777207906776,37.96,77879.84,0.2,0.82398,0.00012,14.1393]
[1777207907092,37.96,77878.81,0.2,0.82385,0.00012,14.1455]
[1777207907273,37.96,77878.81,0.2,0.82385,0.00012,14.1455]
[1777207907275,37.96,77878.36,0.2,0.8238,0.00012,14.14812]
[1777207912999,37.96,77880.61,0.2,0.82409,0.00012,14.13344]
[1777207913027,37.96,77880.61,0.2,0.82409,0.00012,14.13344]
[1777207917430,37.95,77879.93,0.2,0.82402,0.00012,14.13696]
[1777207917530,37.95,77879.93,0.2,0.82402,0.00012,14.13696]
[1777207917531,37.95,77880.32,0.2,0.82407,0.00012,14.13439]
[1777207923308,37.95,77884.24,0.2,0.82458,0.00012,14.10924]
[1777207923990,37.95,77884.24,0.2,0.82458,0.00012,14.10924]
[1777207924021,37.95,77884.24,0.2,0.82458,0.00012,14.10924]
[1777207929349,37.95,77889.55,0.2,0.82526,0.00012,14.07567]
[1777207930639,37.95,77889.55,0.2,0.82526,0.00012,14.07567]
[1777207930778,37.95,77889.55,0.2,0.82526,0.00012,14.07567]
[1777207932211,37.95,77891.44,0.2,0.8255,0.00012,14.06366]
[1777207932276,37.95,77891.44,0.2,0.8255,0.00012,14.06366]
[1777207932371,37.95,77891.43,0.2,0.8255,0.00012,14.06349]
[1777207937940,37.94,77891.34,0.2,0.82551,0.00012,14.06315]
[1777207938027,37.94,77892.99,0.2,0.82572,0.00012,14.05275]
[1777207947414,37.94,77892.35,0.2,0.82567,0.00012,14.05515]
[1777207947524,37.94,77892.35,0.2,0.82567,0.00012,14.05515]
[1777207950079,37.94,77891.28,0.2,0.82555,0.00012,14.06096]
[1777207950282,37.94,77891.28,0.2,0.82555,0.00012,14.06096]
[1777207950497,37.93,77890.68,0.2,0.82548,0.00012,14.06446]
[1777207957470,37.93,77889.49,0.2,0.8254,0.00012,14.0659]
[1777207957781,37.93,77889.49,0.2,0.8254,0.00012,14.0659]
[1777207958033,37.93,77888.23,0.2,0.82525,0.00012,14.07301]
[1777207964595,37.92,77888.31,0.2,0.82529,0.00012,14.07093]
[1777207967432,37.92,77885.84,0.2,0.82499,0.00012,14.08574]
[1777207967521,37.92,77885.84,0.2,0.82499,0.00012,14.08574]
[1777207969705,37.92,77886.32,0.2,0.82506,0.00012,14.08231]
[1777207969773,37.92,77886.32,0.2,0.82506,0.00012,14.08231]
[1777207969872,37.92,77886.47,0.2,0.82509,0.00012,14.08115]
[1777207973201,37.92,77887.14,0.2,0.82518,0.00012,14.07635]
[1777207973276,37.92,77887.14,0.2,0.82518,0.00012,14.07635]
[1777207978693,37.91,77886.25,0.2,0.8251,0.00012,14.08058]
[1777207983727,37.91,77886.9,0.2,0.8252,0.00012,14.07553]
[1777207984237,37.91,77886.9,0.2,0.8252,0.00012,14.07553]
[1777207984276,37.91,77886.9,0.2,0.8252,0.00012,14.07553]
[1777207986544,37.91,77887.07,0.2,0.82522,0.00012,14.07428]
[1777207986776,37.91,77887.07,0.2,0.82522,0.00012,14.07428]
[1777207986877,37.91,77887.07,0.2,0.82523,0.00012,14.07389]
[1777207992791,37.91,77886.79,0.2,0.82522,0.00012,14.07446]
[1777207997775,37.9,77886.83,0.2,0.82523,0.00012,14.07364]
[1777207998023,37.9,77886.83,0.2,0.82523,0.00012,14.07364]
[1777208003867,37.9,77886.72,0.2,0.82525,0.00012,14.07283]
[1777208008942,37.9,77886.81,0.2,0.82528,0.00012,14.07155]
[1777208009028,37.9,77886.81,0.2,0.82528,0.00012,14.07155]
[1777208008947,37.9,77886.41,0.2,0.82523,0.00012,14.07385]
[1777208017965,37.89,77886.48,0.2,0.82531,0.00012,14.06684]
[1777208025015,37.89,77885.79,0.2,0.82525,0.00012,14.06978]
[1777208030050,37.88,77885.26,0.2,0.82521,0.00012,14.07205]
[1777208035085,37.88,77885.58,0.2,0.82527,0.00012,14.06903]
[1777208036270,37.88,77885.58,0.2,0.82527,0.00012,14.06903]
[1777208039113,37.88,77869.44,0.2,0.82327,0.00013,14.16785]
[1777208041127,37.88,77867.0,0.2,0.82296,0.00013,14.18286]
[1777208043064,37.88,77867.0,0.2,0.82296,0.00013,14.18286]
[1777208043318,37.88,77868.01,0.2,0.82309,0.00013,14.17658]
[1777208043767,37.88,77868.01,0.2,0.82309,0.00013,14.17658]
[1777208044023,37.88,77868.01,0.2,0.82309,0.00013,14.17658]
[1777208043869,37.88,77869.44,0.2,0.82327,0.00013,14.16775]
[1777208047010,37.88,77869.76,0.2,0.82331,0.00013,14.16577]
[1777208047021,37.88,77869.76,0.2,0.82331,0.00013,14.16577]
[1777208054150,37.88,77870.55,0.2,0.82341,0.00013,14.16095]
[1777208054203,37.88,77870.55,0.2,0.82341,0.00013,14.16095]
[1777208054270,37.88,77870.55,0.2,0.82341,0.00013,14.16095]
[1777208054371,37.88,77870.69,0.2,0.82342,0.00013,14.16013]
[1777208057239,37.88,77859.38,0.2,0.822,0.00013,14.22998]
[1777208058246,37.88,77855.12,0.2,0.82146,0.00013,14.25629]
[1777208059253,37.88,77857.71,0.2,0.82179,0.00013,14.24027]
[1777208061927,37.88,77857.86,0.2,0.82181,0.00013,14.2392]
[1777208062031,37.88,77857.86,0.2,0.82181,0.00013,14.2392]
[1777208063146,37.88,77857.02,0.2,0.82171,0.00013,14.24431]
[1777208063280,37.88,77857.02,0.2,0.82171,0.00013,14.24431]
[1777208063378,37.88,77856.99,0.2,0.82171,0.00013,14.24436]
[1777208067766,37.88,77857.23,0.2,0.82174,0.00013,14.2428]
[1777208068030,37.88,77857.23,0.2,0.82174,0.00013,14.2428]
[1777208073351,37.87,77856.25,0.2,0.82167,0.00013,14.24317]
[1777208078386,37.87,77857.79,0.2,0.82188,0.00013,14.23325]
[1777208079480,37.87,77857.79,0.2,0.82188,0.00013,14.23325]
[1777208079530,37.87,77857.79,0.2,0.82188,0.00013,14.23325]
[1777208079716,37.87,77857.79,0.2,0.82188,0.00013,14.23325]
[1777208079785,37.87,77857.79,0.2,0.82188,0.00013,14.23325]
[1777208079874,37.87,77857.09,0.2,0.82179,0.00013,14.2375]
[1777208082748,37.87,77856.58,0.2,0.82173,0.00013,14.2405]
[1777208082793,37.87,77856.58,0.2,0.82173,0.00013,14.2405]
[1777208087115,37.87,77856.97,0.2,0.82178,0.00013,14.2378]
[1777208087281,37.87,77857.15,0.2,0.82181,0.00013,14.23662]
[1777208092484,37.87,77853.79,0.2,0.82139,0.00013,14.25689]
[1777208095974,37.87,77853.39,0.2,0.82135,0.00013,14.25917]
[1777208096033,37.87,77853.39,0.2,0.82135,0.00013,14.25917]
[1777208096488,37.87,77852.14,0.2,0.82119,0.00013,14.26678]
[1777208096530,37.87,77852.14,0.2,0.82119,0.00013,14.26678]
[1777208096589,37.87,77852.88,0.2,0.82129,0.00013,14.26211]
[1777208101547,37.87,77860.56,0.2,0.82227,0.00013,14.21418]
[1777208102554,37.87,77865.36,0.2,0.82287,0.00013,14.18445]
[1777208103925,37.87,77865.36,0.2,0.82287,0.00013,14.18445]
[1777208104034,37.87,77865.36,0.2,0.82287,0.00013,14.18445]
[1777208106055,37.87,77869.17,0.2,0.82335,0.00013,14.16082]
[1777208106269,37.87,77870.17,0.2,0.82348,0.00013,14.1546]
[1777208110610,37.87,77864.8,0.2,0.8228,0.00013,14.18771]
[1777208113663,37.87,77862.5,0.2,0.82252,0.00013,14.20172]
[1777208113774,37.87,77862.5,0.2,0.82252,0.00013,14.20172]
[1777208114178,37.87,77862.24,0.2,0.82249,0.00013,14.20332]
[1777208114275,37.87,77862.24,0.2,0.82249,0.00013,14.20332]
[1777208115645,37.87,77862.28,0.2,0.82249,0.00013,14.20306]
[1777208117967,37.87,77862.42,0.2,0.82251,0.00013,14.2022]
[1777208118031,37.87,77862.42,0.2,0.82251,0.00013,14.2022]
[1777208123052,37.87,77862.47,0.2,0.82251,0.00013,14.20196]
[1777208123701,37.87,77847.19,0.2,0.82058,0.00013,14.29628]
[1777208124708,37.87,77836.38,0.2,0.81921,0.00013,14.36292]
[1777208125715,37.87,77835.86,0.2,0.81914,0.00013,14.3661]
[1777208126873,37.87,77835.86,0.2,0.81914,0.00013,14.3661]
[1777208132765,37.87,77835.81,0.2,0.81919,0.00013,14.36112]
[1777208135785,37.86,77831.02,0.2,0.81858,0.00013,14.39032]
[1777208137799,37.86,77830.17,0.2,0.81848,0.00013,14.39537]
[1777208138021,37.86,77830.17,0.2,0.81848,0.00013,14.39537]
[1777208140607,37.86,77827.79,0.2,0.81818,0.00013,14.40977]
[1777208140775,37.86,77827.79,0.2,0.81818,0.00013,14.40977]
[1777208140821,37.86,77827.72,0.2,0.81817,0.00013,14.41017]
[1777208142462,37.86,77828.76,0.2,0.8183,0.00013,14.40379]
[1777208142530,37.86,77828.76,0.2,0.8183,0.00013,14.40379]
[1777208147872,37.86,77829.78,0.2,0.81843,0.00013,14.39743]
[1777208150778,37.86,77829.78,0.2,0.81844,0.00013,14.39733]
[1777208151030,37.86,77829.78,0.2,0.81844,0.00013,14.39733]
[1777208151216,37.86,77829.78,0.2,0.81844,0.00013,14.39733]
[1777208151277,37.86,77830.23,0.2,0.8185,0.00013,14.39443]
[1777208151899,37.86,77830.08,0.2,0.81848,0.00013,14.39538]
[1777208156077,37.86,77828.81,0.2,0.81832,0.00013,14.40312]
[1777208156282,37.86,77829.39,0.2,0.81839,0.00013,14.39958]
[1777208159254,37.86,77830.05,0.2,0.81848,0.00013,14.39542]
[1777208159273,37.86,77830.05,0.2,0.81848,0.00013,14.39542]
[1777208159956,37.86,77837.39,0.2,0.81942,0.00013,14.34999]
[1777208160973,37.86,77837.39,0.2,0.81942,0.00013,14.34999]
[1777208161027,37.86,77837.39,0.2,0.81942,0.00013,14.34999]
[1777208161071,37.86,77841.36,0.2,0.81993,0.00013,14.3253]
[1777208161268,37.86,77841.36,0.2,0.81993,0.00013,14.3253]
[1777208161537,37.86,77841.36,0.2,0.81993,0.00013,14.3253]
[1777208161869,37.86,77841.36,0.2,0.81993,0.00013,14.3253]
[1777208162022,37.86,77841.36,0.2,0.81993,0.00013,14.3253]
[1777208162123,37.86,77841.32,0.2,0.81993,0.00013,14.32534]
[1777208167317,37.86,77843.02,0.2,0.82016,0.00013,14.31375]
[1777208167530,37.86,77843.02,0.2,0.82016,0.00013,14.31375]
[1777208167614,37.86,77843.02,0.2,0.82016,0.00013,14.31375]
[1777208167781,37.86,77843.02,0.2,0.82016,0.00013,14.31375]
[1777208168014,37.86,77843.55,0.2,0.82024,0.00013,14.31026]
[1777208169019,37.85,77847.68,0.2,0.82076,0.00013,14.28459]
[1777208170025,37.85,77866.31,0.2,0.82312,0.00013,14.16945]
[1777208171033,37.85,77866.05,0.2,0.82308,0.00013,14.17102]
[1777208174874,37.85,77868.44,0.2,0.82339,0.00013,14.15581]
[1777208175034,37.85,77868.44,0.2,0.82339,0.00013,14.15581]
[1777208178238,37.85,77868.42,0.2,0.8234,0.00013,14.15551]
[1777208178279,37.85,77869.19,0.2,0.8235,0.00013,14.15061]
[1777208184124,37.85,77868.69,0.2,0.82346,0.00013,14.15247]
[1777208189012,37.84,77866.95,0.2,0.82326,0.00013,14.16226]
[1777208189035,37.84,77866.95,0.2,0.82326,0.00013,14.16226]
[1777208189240,37.84,77866.95,0.2,0.82326,0.00013,14.16226]
[1777208189286,37.84,77866.95,0.2,0.82326,0.00013,14.16216]
[1777208189283,37.84,77866.95,0.2,0.82326,0.00013,14.16216]
[1777208194194,37.84,77862.26,0.2,0.82273,0.00013,14.18536]
[1777208196318,37.84,77860.12,0.2,0.82246,0.00013,14.19859]
[1777208196530,37.84,77860.12,0.2,0.82246,0.00013,14.19859]
[1777208202250,37.84,77861.62,0.2,0.82265,0.00013,14.18943]
[1777208205271,37.84,77857.16,0.2,0.82209,0.00013,14.21711]
[1777208206405,37.84,77857.16,0.2,0.82209,0.00013,14.21711]
[1777208206527,37.84,77857.16,0.2,0.82209,0.00013,14.21711]
[1777208206730,37.84,77857.16,0.2,0.82209,0.00013,14.21711]
[1777208206783,37.84,77857.16,0.2,0.82209,0.00013,14.21711]
[1777208206795,37.84,77854.26,0.2,0.82172,0.00013,14.23502]
[1777208209499,37.84,77853.58,0.2,0.82163,0.00013,14.23922]
[1777208209530,37.84,77853.58,0.2,0.82163,0.00013,14.23922]
[1777208215343,37.84,77849.99,0.2,0.82118,0.00013,14.26134]
[1777208216854,37.84,77849.99,0.2,0.82118,0.00013,14.26134]
[1777208217032,37.84,77849.99,0.2,0.82118,0.00013,14.26134]
[1777208217140,37.84,77849.99,0.2,0.82118,0.00013,14.26134]
[1777208217288,37.84,77849.99,0.2,0.82118,0.00013,14.26134]
[1777208217242,37.84,77848.8,0.2,0.82103,0.00013,14.26866]
[1777208222392,37.84,77847.87,0.2,0.82092,0.00013,14.27416]
[1777208227876,37.84,77850.45,0.2,0.82125,0.00013,14.25798]
[1777208228027,37.84,77850.45,0.2,0.82125,0.00013,14.25798]
[1777208231131,37.84,77850.03,0.2,0.8212,0.00013,14.26042]
[1777208231280,37.84,77850.03,0.2,0.8212,0.00013,14.26042]
[1777208232253,37.84,77849.86,0.2,0.82118,0.00013,14.26135]
[1777208232284,37.84,77849.86,0.2,0.82118,0.00013,14.26135]
[1777208232464,37.84,77849.78,0.2,0.82117,0.00013,14.26178]
[1777208235832,37.84,77850.72,0.2,0.82129,0.00013,14.25584]
[1777208236024,37.84,77850.72,0.2,0.82129,0.00013,14.25584]
[1777208241527,37.84,77850.47,0.2,0.82127,0.00013,14.25686]
[1777208246561,37.84,77848.63,0.2,0.82104,0.00013,14.2679]
[1777208247360,37.84,77848.63,0.2,0.82104,0.00013,14.2679]
[1777208247535,37.84,77848.63,0.2,0.82104,0.00013,14.2679]
[1777208247541,37.84,77848.63,0.2,0.82104,0.00013,14.2679]
[1777208247782,37.84,77848.63,0.2,0.82104,0.00013,14.2679]
[1777208247800,37.84,77848.51,0.2,0.82103,0.00013,14.26856]
[1777208253611,37.83,77850.92,0.2,0.82139,0.00013,14.24824]
[1777208256206,37.83,77850.85,0.2,0.82138,0.00013,14.24861]
[1777208256280,37.83,77850.85,0.2,0.82138,0.00013,14.24861]
[1777208259376,37.83,77850.33,0.2,0.82132,0.00013,14.25154]
[1777208259530,37.83,77850.33,0.2,0.82132,0.00013,14.25154]
[1777208260438,37.83,77849.5,0.2,0.82122,0.00013,14.25659]
[1777208260529,37.83,77849.5,0.2,0.82122,0.00013,14.25659]
[1777208260667,37.83,77849.23,0.2,0.82119,0.00013,14.25818]
[1777208261671,37.83,77836.4,0.2,0.81956,0.00013,14.33737]
[1777208263196,37.83,77836.4,0.2,0.81956,0.00013,14.33737]
[1777208263286,37.83,77836.4,0.2,0.81956,0.00013,14.33737]
[1777208263235,37.83,77832.66,0.2,0.81908,0.00013,14.3604]
[1777208264298,37.83,77832.66,0.2,0.81908,0.00013,14.3604]
[1777208264531,37.83,77833.34,0.2,0.81917,0.00013,14.35616]
[1777208269726,37.83,77833.51,0.2,0.81919,0.00013,14.35483]
[1777208274766,37.83,77833.06,0.2,0.81914,0.00013,14.35728]
[1777208275773,37.83,77828.2,0.2,0.81852,0.00013,14.38731]
[1777208278691,37.83,77826.85,0.2,0.81835,0.00013,14.39571]
[1777208278778,37.83,77826.85,0.2,0.81835,0.00013,14.39571]
[1777208279016,37.83,77826.85,0.2,0.81835,0.00013,14.39571]
[1777208279278,37.83,77826.85,0.2,0.81835,0.00013,14.39571]
[1777208279341,37.83,77823.74,0.2,0.81795,0.00013,14.41489]
[1777208285209,37.83,77823.87,0.2,0.81796,0.00013,14.41413]
[1777208285277,37.83,77823.87,0.2,0.81796,0.00013,14.41413]
[1777208290886,37.83,77825.0,0.2,0.81811,0.00013,14.40726]
[1777208291442,37.83,77825.0,0.2,0.81811,0.00013,14.40726]
[1777208291528,37.83,77825.0,0.2,0.81811,0.00013,14.40726]
[1777208291661,37.83,77825.0,0.2,0.81811,0.00013,14.40726]
[1777208291778,37.83,77825.0,0.2,0.81811,0.00013,14.40726]
[1777208291893,37.83,77825.23,0.2,0.81814,0.00013,14.40586]
[1777208298942,37.83,77828.09,0.2,0.8185,0.00013,14.38841]
[1777208299390,37.83,77828.09,0.2,0.8185,0.00013,14.38841]
[1777208299522,37.83,77828.09,0.2,0.8185,0.00013,14.38841]
[1777208303977,37.83,77831.75,0.2,0.81896,0.00013,14.36606]
[1777208304984,37.83,77835.38,0.2,0.81943,0.00013,14.34366]
[1777208305957,37.83,77835.38,0.2,0.81943,0.00013,14.34366]
[1777208306029,37.83,77835.38,0.2,0.81943,0.00013,14.34366]
[1777208306437,37.83,77834.51,0.2,0.81931,0.00013,14.349]
[1777208306524,37.83,77834.51,0.2,0.81931,0.00013,14.349]
[1777208306998,37.83,77834.08,0.2,0.81926,0.00013,14.35163]
[1777208311617,37.83,77834.35,0.2,0.81934,0.00013,14.34486]
[1777208311774,37.83,77834.35,0.2,0.81934,0.00013,14.34486]
[1777208311783,37.83,77834.35,0.2,0.81934,0.00013,14.34486]
[1777208312026,37.83,77834.35,0.2,0.81934,0.00013,14.34486]
[1777208312076,37.83,77836.19,0.2,0.81958,0.00013,14.3335]
[1777208318079,37.83,77836.14,0.2,0.81957,0.00013,14.3339]
[1777208321126,37.83,77834.92,0.2,0.81941,0.00013,14.34145]
[1777208321283,37.83,77834.92,0.2,0.81941,0.00013,14.34145]
[1777208321290,37.83,77834.92,0.2,0.81941,0.00013,14.34145]
[1777208321340,37.83,77835.13,0.2,0.81944,0.00013,14.34017]
[1777208321528,37.83,77835.13,0.2,0.81944,0.00013,14.34017]
[1777208322106,37.83,77835.04,0.2,0.81943,0.00013,14.34074]
[1777208327141,37.83,77834.8,0.2,0.81939,0.00013,14.34231]
[1777208327696,37.83,77834.8,0.2,0.81939,0.00013,14.34231]
[1777208327772,37.83,77834.8,0.2,0.81939,0.00013,14.34231]
[1777208331180,37.83,77842.25,0.2,0.82034,0.00013,14.29637]
[1777208333194,37.83,77847.98,0.2,0.82107,0.00013,14.2608]
[1777208334291,37.83,77847.98,0.2,0.82107,0.00013,14.2608]
[1777208334443,37.83,77848.05,0.2,0.82108,0.00013,14.26029]
[1777208334524,37.83,77848.05,0.2,0.82108,0.00013,14.26029]
[1777208335207,37.83,77847.7,0.2,0.82104,0.00013,14.26238]
[1777208340243,37.83,77849.43,0.2,0.82127,0.00013,14.25124]
[1777208343757,37.83,77849.69,0.2,0.82131,0.00013,14.24934]
[1777208343773,37.83,77849.69,0.2,0.82131,0.00013,14.24934]
[1777208343974,37.83,77849.69,0.2,0.82131,0.00013,14.24934]
[1777208344025,37.83,77849.69,0.2,0.82131,0.00013,14.24934]
[1777208344271,37.83,77849.3,0.2,0.82126,0.00013,14.25166]
[1777208349306,37.83,77849.86,0.2,0.82134,0.00013,14.24775]
[1777208354341,37.83,77849.75,0.2,0.82134,0.00013,14.24795]
[1777208357683,37.82,77851.94,0.2,0.82162,0.00013,14.23413]
[1777208357783,37.82,77851.94,0.2,0.82162,0.00013,14.23413]
[1777208357834,37.82,77851.94,0.2,0.82162,0.00013,14.23413]
[1777208358022,37.82,77851.94,0.2,0.82162,0.00013,14.23413]
[1777208358369,37.82,77852.84,0.2,0.82174,0.00013,14.22848]
[1777208363405,37.82,77852.03,0.2,0.82164,0.00013,14.23304]
[1777208367183,37.82,77851.8,0.2,0.82162,0.00013,14.2342]
[1777208367275,37.82,77851.8,0.2,0.82162,0.00013,14.2342]
[1777208367286,37.82,77851.8,0.2,0.82162,0.00013,14.2342]
[1777208367432,37.82,77851.03,0.2,0.82152,0.00013,14.23887]
[1777208367529,37.82,77851.03,0.2,0.82152,0.00013,14.23887]
[1777208369447,37.82,77851.02,0.2,0.82152,0.00013,14.23875]
[1777208373043,37.82,77850.4,0.2,0.82149,0.00013,14.23737]
[1777208373274,37.82,77850.4,0.2,0.82149,0.00013,14.23737]
[1777208378510,37.82,77850.97,0.2,0.82158,0.00013,14.23321]
[1777208382780,37.82,77850.89,0.2,0.82158,0.00013,14.23341]
[1777208383024,37.82,77850.89,0.2,0.82158,0.00013,14.23341]
[1777208383297,37.82,77850.89,0.2,0.82158,0.00013,14.23341]
[1777208383372,37.82,77850.74,0.2,0.82156,0.00013,14.23413]
[1777208383526,37.82,77850.74,0.2,0.82156,0.00013,14.23413]
[1777208383545,37.82,77850.1,0.2,0.82148,0.00013,14.23808]
[1777208390673,37.82,77850.75,0.2,0.82157,0.00013,14.23374]
[1777208390777,37.82,77850.75,0.2,0.82157,0.00013,14.23374]
[1777208395931,37.81,77850.52,0.2,0.82156,0.00013,14.23425]
[1777208396030,37.81,77850.52,0.2,0.82156,0.00013,14.23425]
[1777208396390,37.81,77850.52,0.2,0.82156,0.00013,14.23425]
[1777208396444,37.81,77849.7,0.2,0.82146,0.00013,14.23909]
[1777208396522,37.81,77849.7,0.2,0.82146,0.00013,14.23909]
[1777208396635,37.81,77848.57,0.2,0.82131,0.00013,14.24607]
[1777208401670,37.81,77848.25,0.2,0.82127,0.00013,14.2483]
[1777208404943,37.81,77848.03,0.2,0.82124,0.00013,14.24985]
[1777208405020,37.81,77848.03,0.2,0.82124,0.00013,14.24985]
[1777208410734,37.82,77849.67,0.2,0.82144,0.00013,14.24019]
[1777208415769,37.82,77849.48,0.2,0.8214,0.00013,14.24179]
[1777208418052,37.82,77849.48,0.2,0.8214,0.00013,14.24188]
[1777208418275,37.82,77849.48,0.2,0.8214,0.00013,14.24188]
[1777208418276,37.82,77850.19,0.2,0.82147,0.00013,14.23841]
[1777208421023,37.82,77851.29,0.2,0.82159,0.00013,14.2326]
[1777208427067,37.83,77851.68,0.2,0.82163,0.00013,14.23096]
[1777208427274,37.83,77851.68,0.2,0.82163,0.00013,14.23096]
[1777208427351,37.83,77850.12,0.2,0.82143,0.00013,14.24071]
[1777208428764,37.83,77850.97,0.2,0.82153,0.00013,14.23557]
[1777208429027,37.83,77850.97,0.2,0.82153,0.00013,14.23557]
[1777208435909,37.83,77851.36,0.2,0.82161,0.00013,14.22915]
[1777208440943,37.83,77851.73,0.2,0.82164,0.00013,14.22759]
[1777208443870,37.83,77852.49,0.2,0.82173,0.00013,14.2232]
[1777208444023,37.83,77852.49,0.2,0.82173,0.00013,14.2232]
[1777208444120,37.83,77852.39,0.2,0.82171,0.00013,14.2241]
[1777208445884,37.83,77852.5,0.2,0.82172,0.00013,14.2237]
[1777208446027,37.83,77852.5,0.2,0.82172,0.00013,14.2237]
[1777208452022,37.84,77856.58,0.2,0.8222,0.00013,14.20048]
[1777208452656,37.84,77856.58,0.2,0.8222,0.00013,14.20048]
[1777208452774,37.84,77856.58,0.2,0.8222,0.00013,14.20048]
[1777208453028,37.84,77860.48,0.2,0.82268,0.00013,14.17664]
[1777208454985,37.84,77860.98,0.2,0.82274,0.00013,14.17382]
[1777208455032,37.84,77860.98,0.2,0.82274,0.00013,14.17382]
[1777208460077,37.85,77863.6,0.2,0.82305,0.00013,14.15841]
[1777208462776,37.85,77863.19,0.2,0.823,0.00013,14.16116]
[1777208463032,37.85,77863.19,0.2,0.823,0.00013,14.16116]
[1777208463098,37.85,77864.06,0.2,0.82311,0.00013,14.1559]
[1777208469140,37.85,77864.26,0.2,0.82312,0.00013,14.15534]
[1777208470490,37.85,77864.26,0.2,0.82312,0.00013,14.15534]
[1777208470529,37.85,77864.26,0.2,0.82312,0.00013,14.15534]
[1777208476093,37.85,77866.8,0.2,0.82342,0.00013,14.14036]
[1777208476283,37.85,77866.8,0.2,0.82342,0.00013,14.14036]
[1777208476371,37.85,77866.8,0.2,0.82342,0.00013,14.14036]
[1777208476522,37.85,77866.8,0.2,0.82342,0.00013,14.14036]
[1777208476472,37.85,77866.8,0.2,0.82342,0.00013,14.14048]
[1777208481479,37.85,77866.49,0.2,0.82337,0.00013,14.14294]
[1777208486258,37.85,77860.58,0.2,0.82262,0.00013,14.17993]
[1777208487265,37.86,77854.39,0.2,0.82183,0.00013,14.21829]
[1777208488071,37.86,77854.39,0.2,0.82183,0.00013,14.21829]
[1777208488281,37.86,77854.39,0.2,0.82183,0.00013,14.21829]
[1777208489624,37.86,77854.07,0.2,0.82179,0.00013,14.22063]
[1777208489772,37.86,77854.07,0.2,0.82179,0.00013,14.22063]
[1777208495322,37.86,77854.29,0.2,0.82185,0.00013,14.21483]
[1777208499213,37.86,77853.66,0.2,0.82176,0.00013,14.21899]
[1777208499278,37.86,77853.66,0.2,0.82176,0.00013,14.21899]
[1777208499841,37.86,77853.85,0.2,0.82178,0.00013,14.21789]
[1777208500020,37.86,77853.85,0.2,0.82178,0.00013,14.21789]
[1777208500357,37.86,77852.95,0.2,0.82167,0.00013,14.22352]
[1777208505392,37.86,77853.56,0.2,0.82174,0.00013,14.22013]
[1777208509666,37.86,77851.86,0.2,0.82152,0.00013,14.23084]
[1777208509777,37.86,77851.86,0.2,0.82152,0.00013,14.23084]
[1777208515461,37.86,77852.18,0.2,0.82155,0.00013,14.22914]
[1777208520497,37.86,77852.15,0.2,0.82155,0.00013,14.22952]
[1777208525531,37.86,77853.46,0.2,0.82171,0.00013,14.22159]
[1777208530566,37.86,77850.78,0.2,0.82137,0.00013,14.23826]
[1777208531113,37.86,77850.78,0.2,0.82137,0.00013,14.23826]
[1777208531280,37.86,77850.78,0.2,0.82137,0.00013,14.23826]
[1777208531666,37.86,77850.66,0.2,0.82135,0.00013,14.23901]
[1777208531773,37.86,77850.66,0.2,0.82135,0.00013,14.23901]
[1777208532581,37.86,77850.62,0.2,0.82135,0.00013,14.23926]
[1777208538524,37.86,77849.67,0.2,0.82123,0.00013,14.24513]
[1777208538780,37.86,77850.4,0.2,0.82132,0.00013,14.24064]
[1777208541645,37.87,77841.42,0.2,0.82017,0.00013,14.29631]
[1777208544120,37.87,77840.6,0.2,0.82007,0.00013,14.30155]
[1777208544276,37.87,77840.6,0.2,0.82007,0.00013,14.30155]
[1777208545167,37.87,77838.12,0.2,0.81975,0.00013,14.31708]
[1777208545270,37.87,77838.12,0.2,0.81975,0.00013,14.31708]
[1777208545372,37.87,77838.34,0.2,0.81977,0.00013,14.31583]
[1777208551362,37.87,77835.23,0.2,0.81937,0.00013,14.33541]
[1777208551530,37.87,77835.23,0.2,0.81937,0.00013,14.33541]
[1777208554528,37.87,77834.84,0.2,0.81936,0.00013,14.33304]
[1777208554771,37.87,77834.33,0.2,0.81929,0.00013,14.33635]
[1777208558668,37.87,77833.4,0.2,0.81917,0.00013,14.34231]
[1777208558773,37.87,77833.4,0.2,0.81917,0.00013,14.34231]
[1777208560401,37.87,77832.24,0.2,0.81902,0.00013,14.34952]
[1777208560529,37.87,77832.24,0.2,0.81902,0.00013,14.34952]
[1777208560611,37.87,77831.71,0.2,0.81895,0.00013,14.35293]
[1777208561057,37.87,77831.71,0.2,0.81895,0.00013,14.35293]
[1777208561276,37.87,77831.71,0.2,0.81895,0.00013,14.35293]
[1777208565691,37.87,77830.24,0.2,0.81875,0.00013,14.36216]
[1777208565779,37.87,77830.24,0.2,0.81875,0.00013,14.36216]
[1777208570849,37.87,77830.95,0.2,0.81884,0.00013,14.35807]
[1777208574010,37.87,77832.03,0.2,0.81897,0.00013,14.35158]
[1777208574029,37.87,77832.03,0.2,0.81897,0.00013,14.35158]
[1777208575093,37.87,77832.41,0.2,0.81902,0.00013,14.34929]
[1777208575270,37.87,77832.41,0.2,0.81902,0.00013,14.34929]
[1777208575371,37.87,77832.82,0.2,0.81907,0.00013,14.34683]
[1777208578402,37.87,77833.68,0.2,0.81918,0.00013,14.34166]
[1777208578526,37.87,77833.68,0.2,0.81918,0.00013,14.34166]
[1777208581881,37.87,77832.75,0.2,0.81906,0.00013,14.34766]
[1777208582027,37.87,77832.75,0.2,0.81906,0.00013,14.34766]
[1777208587968,37.88,77829.68,0.2,0.81866,0.00013,14.36688]
[1777208589448,37.88,77829.68,0.2,0.81866,0.00013,14.36688]
[1777208589532,37.88,77829.68,0.2,0.81866,0.00013,14.36688]
[1777208590406,37.88,77830.47,0.2,0.81876,0.00013,14.36206]
[1777208590524,37.88,77830.47,0.2,0.81876,0.00013,14.36206]
[1777208590558,37.88,77830.47,0.2,0.81876,0.00013,14.36206]
[1777208590623,37.88,77830.64,0.2,0.81878,0.00013,14.36105]
[1777208590773,37.88,77830.64,0.2,0.81878,0.00013,14.36105]
[1777208596024,37.88,77828.37,0.2,0.81848,0.00013,14.37519]
[1777208605087,37.88,77828.31,0.2,0.81847,0.00013,14.37582]
[1777208606586,37.88,77828.31,0.2,0.81847,0.00013,14.37582]
[1777208606782,37.88,77828.53,0.2,0.8185,0.00013,14.37449]
[1777208607525,37.88,77828.53,0.2,0.8185,0.00013,14.37449]
[1777208607624,37.88,77828.92,0.2,0.81855,0.00013,14.37213]
[1777208607771,37.88,77828.92,0.2,0.81855,0.00013,14.37213]
[1777208613143,37.88,77829.11,0.2,0.81861,0.00013,14.36614]
[1777208618178,37.88,77829.53,0.2,0.81866,0.00013,14.36376]
[1777208620192,37.88,77816.38,0.2,0.81698,0.00013,14.44467]
[1777208621199,37.88,77811.38,0.2,0.81633,0.00013,14.47561]
[1777208622744,37.88,77811.78,0.2,0.81638,0.00013,14.47336]
[1777208624284,37.88,77812.79,0.2,0.81651,0.00013,14.46721]
[1777208630262,37.88,77814.76,0.2,0.81676,0.00013,14.45482]
[1777208634290,37.88,77819.1,0.2,0.81732,0.00013,14.42803]
[1777208637557,37.88,77820.11,0.2,0.81746,0.00013,14.42176]
[1777208637780,37.88,77820.32,0.2,0.81748,0.00013,14.42044]
[1777208639898,37.88,77820.2,0.2,0.81747,0.00013,14.42111]
[1777208640018,37.88,77820.2,0.2,0.81747,0.00013,14.42111]
[1777208640332,37.88,77820.25,0.2,0.81748,0.00013,14.42076]
[1777208643048,37.88,77819.44,0.2,0.81737,0.00013,14.42565]
[1777208643272,37.88,77819.44,0.2,0.81737,0.00013,14.42565]
[1777208649041,37.88,77820.11,0.2,0.81746,0.00013,14.42157]
[1777208649280,37.88,77820.11,0.2,0.81746,0.00013,14.42157]
[1777208654430,37.88,77822.88,0.2,0.8178,0.00013,14.40522]
[1777208656408,37.88,77823.83,0.2,0.81792,0.00013,14.39932]
[1777208656530,37.88,77823.83,0.2,0.81792,0.00013,14.39932]
[1777208658753,37.88,77826.24,0.2,0.81824,0.00013,14.38437]
[1777208658771,37.88,77826.24,0.2,0.81824,0.00013,14.38437]
[1777208659465,37.88,77827.37,0.2,0.81838,0.00013,14.37738]
[1777208661479,37.88,77832.06,0.2,0.81898,0.00013,14.34849]
[1777208663834,37.88,77835.3,0.2,0.81939,0.00013,14.32858]
[1777208664033,37.88,77835.3,0.2,0.81939,0.00013,14.32858]
[1777208664653,37.88,77835.3,0.2,0.81939,0.00013,14.32858]
[1777208664776,37.88,77836.29,0.2,0.81952,0.00013,14.32253]
[1777208666578,37.88,77837.34,0.2,0.81965,0.00013,14.31611]
[1777208666772,37.88,77836.36,0.2,0.81953,0.00013,14.3222]
[1777208670883,37.88,77836.6,0.2,0.81955,0.00013,14.3209]
[1777208671035,37.88,77836.6,0.2,0.81955,0.00013,14.3209]
[1777208672225,37.88,77836.63,0.2,0.8196,0.00013,14.31573]
[1777208672272,37.88,77836.63,0.2,0.8196,0.00013,14.31573]
[1777208672555,37.88,77836.8,0.2,0.81962,0.00013,14.31473]
[1777208674532,37.88,77836.83,0.2,0.81962,0.00013,14.3146]
[1777208674771,37.88,77834.99,0.2,0.81939,0.00013,14.32597]
[1777208677082,37.88,77832.5,0.2,0.81907,0.00013,14.34135]
[1777208677280,37.88,77832.5,0.2,0.81907,0.00013,14.34135]
[1777208679085,37.88,77835.78,0.2,0.81949,0.00013,14.3212]
[1777208679269,37.88,77835.78,0.2,0.81949,0.00013,14.3212]
[1777208679604,37.88,77836.08,0.2,0.81952,0.00013,14.3194]
[1777208679897,37.88,77836.08,0.2,0.81952,0.00013,14.3194]
[1777208680029,37.88,77836.08,0.2,0.81952,0.00013,14.3194]
[1777208681002,37.88,77837.6,0.2,0.81972,0.00013,14.3101]
[1777208681029,37.88,77837.6,0.2,0.81972,0.00013,14.3101]
[1777208683632,37.88,77844.01,0.2,0.82053,0.00013,14.27087]
[1777208684369,37.88,77844.01,0.2,0.82053,0.00013,14.27087]
[1777208684529,37.88,77844.01,0.2,0.82053,0.00013,14.27087]
[1777208685419,37.88,77845.97,0.2,0.82077,0.00013,14.25893]
[1777208685526,37.88,77845.97,0.2,0.82077,0.00013,14.25893]
[1777208686457,37.88,77846.81,0.2,0.82088,0.00013,14.2539]
[1777208686523,37.88,77846.81,0.2,0.82088,0.00013,14.2539]
[1777208686654,37.88,77847.61,0.2,0.82097,0.00013,14.24914]
[1777208689674,37.89,77852.85,0.2,0.82163,0.00013,14.21741]
[1777208690207,37.89,77852.85,0.2,0.82163,0.00013,14.21741]
[1777208690277,37.89,77852.85,0.2,0.82163,0.00013,14.21741]
[1777208695717,37.89,77851.87,0.2,0.82148,0.00013,14.2248]
[1777208698851,37.89,77852.55,0.2,0.82155,0.00013,14.2213]
[1777208699020,37.89,77852.55,0.2,0.82155,0.00013,14.2213]
[1777208699744,37.89,77852.45,0.2,0.82153,0.00013,14.22216]
[1777208704415,37.9,77851.28,0.2,0.82136,0.00013,14.23033]
[1777208704524,37.9,77851.28,0.2,0.82136,0.00013,14.23033]
[1777208709814,37.9,77850.78,0.2,0.82127,0.00013,14.23474]
[1777208715213,37.9,77852.48,0.2,0.82147,0.00013,14.22514]
[1777208715274,37.9,77852.48,0.2,0.82147,0.00013,14.22514]
[1777208716536,37.91,77853.11,0.2,0.82154,0.00013,14.22173]
[1777208716775,37.91,77853.11,0.2,0.82154,0.00013,14.22173]
[1777208716626,37.91,77852.78,0.2,0.82149,0.00013,14.22403]
[1777208721899,37.91,77853.62,0.2,0.82157,0.00013,14.22023]
[1777208724732,37.91,77855.75,0.2,0.82184,0.00013,14.20739]
[1777208724774,37.91,77855.75,0.2,0.82184,0.00013,14.20739]
[1777208733988,37.92,77855.81,0.2,0.82183,0.00013,14.20515]
[1777208735452,37.92,77855.81,0.2,0.82183,0.00013,14.20515]
[1777208735522,37.92,77855.81,0.2,0.82183,0.00013,14.20515]
[1777208737173,37.92,77855.48,0.2,0.82177,0.00013,14.20777]
[1777208737270,37.92,77855.48,0.2,0.82177,0.00013,14.20777]
[1777208737274,37.93,77855.27,0.2,0.82173,0.00013,14.20965]
[1777208743483,37.93,77855.75,0.2,0.82177,0.00013,14.20816]
[1777208749093,37.94,77855.82,0.2,0.82173,0.00013,14.20977]
[1777208756141,37.94,77856.15,0.2,0.82174,0.00013,14.20976]
[1777208759363,37.95,77856.08,0.2,0.82172,0.00013,14.21077]
[1777208759524,37.95,77856.08,0.2,0.82172,0.00013,14.21077]
[1777208766212,37.95,77854.92,0.2,0.82152,0.00013,14.22012]
[1777208772254,37.96,77854.26,0.2,0.82141,0.00013,14.22582]
[1777208777289,37.96,77854.47,0.2,0.82141,0.00013,14.22587]
[1777208781794,37.96,77854.71,0.2,0.82143,0.00013,14.22493]
[1777208782026,37.97,77852.64,0.2,0.82116,0.00013,14.2382]
[1777208783493,37.97,77852.61,0.2,0.82115,0.00013,14.23864]
[1777208783523,37.97,77852.61,0.2,0.82115,0.00013,14.23864]
[1777208783528,37.97,77852.86,0.2,0.82117,0.00013,14.23736]
[1777208789373,37.97,77852.88,0.2,0.82115,0.00013,14.23877]
[1777208791474,37.97,77852.53,0.2,0.8211,0.00013,14.24118]
[1777208791524,37.97,77852.53,0.2,0.8211,0.00013,14.24118]
[1777208797429,37.98,77853.51,0.2,0.82123,0.00013,14.23192]
[1777208798489,37.98,77853.51,0.2,0.82123,0.00013,14.23192]
[1777208798529,37.98,77853.51,0.2,0.82123,0.00013,14.23192]
[1777208799675,37.98,77854.13,0.2,0.8213,0.00013,14.22837]
[1777208799781,37.98,77854.13,0.2,0.8213,0.00013,14.22837]
[1777208799693,37.98,77855.6,0.2,0.82148,0.00013,14.2196]
[1777208805485,37.99,77857.16,0.2,0.82165,0.00013,14.21169]
[1777208810520,37.99,77856.93,0.2,0.8216,0.00013,14.21415]
[1777208813449,37.99,77856.46,0.2,0.82153,0.00013,14.21723]
[1777208813527,37.99,77856.46,0.2,0.82153,0.00013,14.21723]
[1777208822604,37.99,77856.76,0.2,0.82155,0.00013,14.21619]
[1777208824154,37.99,77856.38,0.2,0.82151,0.00013,14.2186]
[1777208824271,37.99,77856.38,0.2,0.82151,0.00013,14.2186]
[1777208825626,37.99,77845.77,0.2,0.82016,0.00013,14.28409]
[1777208826633,38.0,77837.47,0.2,0.8191,0.00013,14.33521]
[1777208828411,38.0,77837.88,0.2,0.81915,0.00013,14.33282]
[1777208828822,38.0,77837.88,0.2,0.81915,0.00013,14.33282]
[1777208828646,38.0,77838.58,0.2,0.81924,0.00013,14.32865]
[1777208829299,38.0,77838.58,0.2,0.81924,0.00013,14.32865]
[1777208830780,38.0,77838.69,0.2,0.81925,0.00013,14.32811]
[1777208836703,38.0,77838.35,0.2,0.81918,0.00013,14.33115]
[1777208839035,38.0,77838.26,0.2,0.81917,0.00013,14.33194]
[1777208839276,38.0,77838.26,0.2,0.81917,0.00013,14.33194]
[1777208841355,38.0,77838.26,0.2,0.81917,0.00013,14.33205]
[1777208841528,38.0,77838.26,0.2,0.81917,0.00013,14.33205]
[1777208841737,38.0,77838.33,0.2,0.81917,0.00013,14.33184]
[1777208846773,38.0,77838.32,0.2,0.81916,0.00013,14.33237]
[1777208850056,38.0,77838.07,0.2,0.81912,0.00013,14.33414]
[1777208850277,38.0,77838.07,0.2,0.81912,0.00013,14.33414]
[1777208855835,38.01,77838.87,0.2,0.81925,0.00013,14.32502]
[1777208861878,38.01,77838.78,0.2,0.81923,0.00013,14.32635]
[1777208862874,38.01,77838.78,0.2,0.81923,0.00013,14.32635]
[1777208863023,38.01,77837.08,0.2,0.81901,0.00013,14.3369]
[1777208865323,38.01,77836.95,0.2,0.81899,0.00013,14.33791]
[1777208865532,38.01,77836.95,0.2,0.81899,0.00013,14.33791]
[1777208865905,38.01,77837.05,0.2,0.819,0.00013,14.3374]
[1777208870941,38.01,77838.03,0.2,0.81911,0.00013,14.33204]
[1777208876982,38.02,77837.83,0.2,0.81907,0.00013,14.33411]
[1777208885041,38.02,77838.06,0.2,0.81907,0.00013,14.33396]
[1777208888407,38.02,77837.9,0.2,0.81904,0.00013,14.33528]
[1777208894103,38.02,77838.16,0.2,0.81905,0.00013,14.33494]
[1777208899141,38.03,77837.76,0.2,0.81898,0.00013,14.33832]
[1777208904175,38.03,77845.02,0.2,0.81989,0.00013,14.2947]
[1777208905183,38.03,77849.39,0.2,0.82044,0.00013,14.26796]
[1777208906190,38.03,77849.05,0.2,0.82039,0.00013,14.27029]
[1777208907084,38.03,77849.05,0.2,0.82039,0.00013,14.27029]
[1777208907274,38.03,77849.05,0.2,0.82039,0.00013,14.27029]
[1777208907376,38.03,77848.27,0.2,0.82029,0.00013,14.27521]
[1777208909611,38.03,77848.37,0.2,0.8203,0.00013,14.27474]
[1777208909779,38.03,77848.37,0.2,0.8203,0.00013,14.27474]
[1777208915253,38.04,77850.14,0.2,0.82055,0.00013,14.25985]
[1777208916217,38.04,77850.14,0.2,0.82055,0.00013,14.25985]
[1777208916273,38.04,77850.14,0.2,0.82055,0.00013,14.25985]
[1777208916318,38.04,77852.13,0.2,0.8208,0.00013,14.2478]
[1777208920780,38.04,77853.72,0.2,0.82099,0.00013,14.23859]
[1777208927337,38.04,77856.92,0.2,0.82136,0.00013,14.22059]
[1777208930358,38.05,77863.4,0.2,0.82216,0.00013,14.18147]
[1777208931365,38.05,77867.31,0.2,0.82265,0.00013,14.15773]
[1777208933180,38.05,77868.06,0.2,0.82273,0.00013,14.15342]
[1777208933184,38.05,77868.06,0.2,0.82273,0.00013,14.15342]
[1777208933276,38.05,77868.06,0.2,0.82273,0.00013,14.15342]
[1777208933378,38.05,77868.1,0.2,0.82273,0.00013,14.15348]
[1777208938414,38.05,77875.71,0.2,0.82366,0.00012,14.10825]
[1777208941292,38.05,77877.16,0.2,0.82383,0.00012,14.09982]
[1777208941391,38.05,77877.16,0.2,0.82383,0.00012,14.09982]
[1777208941528,38.05,77877.16,0.2,0.82383,0.00012,14.09982]
[1777208941555,38.06,77878.36,0.2,0.82397,0.00012,14.09259]
[1777208944456,38.06,77883.49,0.2,0.8246,0.00012,14.06152]
[1777208946470,38.06,77887.26,0.2,0.82507,0.00012,14.03854]
[1777208947071,38.06,77887.26,0.2,0.82507,0.00012,14.03854]
[1777208947181,38.06,77887.26,0.2,0.82507,0.00012,14.03854]
[1777208947281,38.06,77887.26,0.2,0.82507,0.00012,14.03854]
[1777208947477,38.06,77887.34,0.2,0.82508,0.00012,14.03817]
[1777208949491,38.06,77892.77,0.2,0.82575,0.00012,14.00503]
[1777208950049,38.06,77892.77,0.2,0.82575,0.00012,14.00503]
[1777208950275,38.06,77892.77,0.2,0.82575,0.00012,14.00503]
[1777208951504,38.06,77903.79,0.2,0.8271,0.00012,13.93753]
[1777208952513,38.06,77906.3,0.2,0.82741,0.00012,13.92232]
[1777208954527,38.06,77900.98,0.2,0.82674,0.00012,13.9556]
[1777208955711,38.06,77900.98,0.2,0.82674,0.00012,13.9556]
[1777208955773,38.06,77900.98,0.2,0.82674,0.00012,13.9556]
[1777208955968,38.06,77900.98,0.2,0.82674,0.00012,13.9556]
[1777208956027,38.06,77900.98,0.2,0.82674,0.00012,13.9556]
[1777208955994,38.06,77899.34,0.2,0.82653,0.00012,13.96592]
[1777208958103,38.06,77899.76,0.2,0.82658,0.00012,13.96375]
[1777208958269,38.06,77899.76,0.2,0.82658,0.00012,13.96375]
[1777208963277,38.07,77899.38,0.2,0.82651,0.00012,13.9671]
[1777208963384,38.07,77899.38,0.2,0.82651,0.00012,13.9671]
[1777208963532,38.07,77899.38,0.2,0.82651,0.00012,13.9671]
[1777208963589,38.07,77899.01,0.2,0.82646,0.00012,13.96958]
[1777208966856,38.07,77900.14,0.2,0.82656,0.00012,13.96479]
[1777208967029,38.07,77900.14,0.2,0.82656,0.00012,13.96479]
[1777208968241,38.08,77902.64,0.2,0.82686,0.00012,13.94982]
[1777208968273,38.08,77902.64,0.2,0.82686,0.00012,13.94982]
[1777208968625,38.08,77903.2,0.2,0.82692,0.00012,13.94659]
[1777208972239,38.08,77903.29,0.2,0.82697,0.00012,13.94163]
[1777208972273,38.08,77903.29,0.2,0.82697,0.00012,13.94163]
[1777208977635,38.09,77904.95,0.2,0.82712,0.00012,13.93434]
[1777208977780,38.09,77904.95,0.2,0.82712,0.00012,13.93434]
[1777208977860,38.09,77904.95,0.2,0.82712,0.00012,13.93434]
[1777208978025,38.09,77904.95,0.2,0.82712,0.00012,13.93434]
[1777208977961,38.09,77907.77,0.2,0.82746,0.00012,13.91721]
[1777208981212,38.09,77908.53,0.2,0.82754,0.00012,13.91302]
[1777208981274,38.09,77908.53,0.2,0.82754,0.00012,13.91302]
[1777208983454,38.09,77909.35,0.2,0.82763,0.00012,13.90873]
[1777208983529,38.09,77909.35,0.2,0.82763,0.00012,13.90873]
[1777208983701,38.09,77909.35,0.2,0.82763,0.00012,13.90873]
[1777208983777,38.09,77909.35,0.2,0.82763,0.00012,13.90873]
[1777208983872,38.09,77910.31,0.2,0.82774,0.00012,13.90307]
[1777208989774,38.1,77914.82,0.2,0.82827,0.00012,13.87692]
[1777208990225,38.1,77914.82,0.2,0.82827,0.00012,13.87692]
[1777208990275,38.1,77914.82,0.2,0.82827,0.00012,13.87692]
[1777208990865,38.1,77914.82,0.2,0.82827,0.00012,13.87692]
[1777208991028,38.1,77914.82,0.2,0.82827,0.00012,13.87692]
[1777208990959,38.1,77914.49,0.2,0.82822,0.00012,13.87924]
[1777208996823,38.1,77910.17,0.2,0.82766,0.00012,13.90746]
[1777208998745,38.11,77911.0,0.2,0.82775,0.00012,13.90258]
[1777208998786,38.11,77911.0,0.2,0.82775,0.00012,13.90258]
[1777208998837,38.11,77909.86,0.2,0.82761,0.00012,13.90983]
[1777208999456,38.11,77909.86,0.2,0.82761,0.00012,13.90983]
[1777208999534,38.11,77909.86,0.2,0.82761,0.00012,13.90983]
[1777209003590,38.12,77907.33,0.2,0.82724,0.00012,13.92833]
[1777209003780,38.12,77907.33,0.2,0.82724,0.00012,13.92833]
[1777209003872,38.12,77903.33,0.2,0.82674,0.00012,13.95312]
[1777209004432,38.12,77903.33,0.2,0.82674,0.00012,13.95312]
[1777209004524,38.12,77903.33,0.2,0.82674,0.00012,13.95312]
[1777209009915,38.12,77901.46,0.2,0.8265,0.00012,13.9655]
[1777209010296,38.12,77901.46,0.2,0.8265,0.00012,13.9655]
[1777209010524,38.12,77901.46,0.2,0.8265,0.00012,13.9655]
[1777209015957,38.12,77901.63,0.2,0.8265,0.00012,13.96529]
[1777209018359,38.12,77901.39,0.2,0.82647,0.00012,13.96703]
[1777209018533,38.12,77901.39,0.2,0.82647,0.00012,13.96703]
[1777209018977,38.12,77901.7,0.2,0.8265,0.00012,13.96525]
[1777209019235,38.12,77901.7,0.2,0.8265,0.00012,13.96525]
[1777209019277,38.12,77901.7,0.2,0.8265,0.00012,13.96525]
[1777209025228,38.13,77901.67,0.2,0.82647,0.00012,13.96685]
[1777209025270,38.13,77901.67,0.2,0.82647,0.00012,13.96685]
[1777209034238,38.13,77901.62,0.2,0.82645,0.00012,13.96803]
[1777209034280,38.13,77901.62,0.2,0.82645,0.00012,13.96803]
[1777209034332,38.13,77901.62,0.2,0.82648,0.00012,13.96382]
[1777209035265,38.13,77901.62,0.2,0.82648,0.00012,13.96382]
[1777209035530,38.13,77901.62,0.2,0.82648,0.00012,13.96382]
[1777209041135,38.14,77903.99,0.2,0.82675,0.00012,13.94998]
[1777209047177,38.14,77903.94,0.2,0.82673,0.00012,13.95108]
[1777209049764,38.14,77903.41,0.2,0.82667,0.00012,13.95446]
[1777209050029,38.14,77903.41,0.2,0.82667,0.00012,13.95446]
[1777209050103,38.14,77903.65,0.2,0.82669,0.00012,13.95323]
[1777209051065,38.14,77903.65,0.2,0.82669,0.00012,13.95323]
[1777209050198,38.14,77909.99,0.2,0.82747,0.00012,13.91428]
[1777209051274,38.14,77909.99,0.2,0.82747,0.00012,13.91428]
[1777209052010,38.14,77909.99,0.2,0.82747,0.00012,13.91428]
[1777209052058,38.14,77915.53,0.2,0.82815,0.00012,13.88053]
[1777209052212,38.14,77929.77,0.2,0.82989,0.00012,13.79294]
[1777209053218,38.14,77940.4,0.2,0.83118,0.00012,13.72757]
[1777209054226,38.14,77940.64,0.2,0.8312,0.00012,13.72627]
[1777209055819,38.14,77940.64,0.2,0.8312,0.00012,13.72627]
[1777209055832,38.14,77941.06,0.2,0.83124,0.00012,13.72421]
[1777209059262,38.14,77933.93,0.2,0.83036,0.00012,13.76876]
[1777209062367,38.14,77933.85,0.2,0.83035,0.00012,13.76947]
[1777209062533,38.14,77933.85,0.2,0.83035,0.00012,13.76947]
[1777209065303,38.15,77928.56,0.2,0.8297,0.00012,13.80239]
[1777209067008,38.15,77928.56,0.2,0.8297,0.00012,13.80239]
[1777209067026,38.15,77928.56,0.2,0.8297,0.00012,13.80239]
[1777209067029,38.15,77927.73,0.2,0.82959,0.00012,13.80786]
[1777209068240,38.15,77927.98,0.2,0.82962,0.00012,13.80632]
[1777209068276,38.15,77927.98,0.2,0.82962,0.00012,13.80632]
[1777209073360,38.15,77929.23,0.2,0.82975,0.00012,13.79988]
[1777209077029,38.15,77929.21,0.2,0.82973,0.00012,13.80111]
[1777209077120,38.16,77928.35,0.2,0.82961,0.00012,13.80677]
[1777209077280,38.16,77928.35,0.2,0.82961,0.00012,13.80677]
[1777209077951,38.16,77928.35,0.2,0.82961,0.00012,13.80677]
[1777209078025,38.16,77928.35,0.2,0.82961,0.00012,13.80677]
[1777209078053,38.16,77928.49,0.2,0.82962,0.00012,13.80627]
[1777209083429,38.16,77928.16,0.2,0.82957,0.00012,13.80929]
[1777209085433,38.16,77927.53,0.2,0.82949,0.00012,13.8133]
[1777209085521,38.16,77927.53,0.2,0.82949,0.00012,13.8133]
[1777209085542,38.16,77926.19,0.2,0.82932,0.00012,13.82174]
[1777209086988,38.16,77926.19,0.2,0.82932,0.00012,13.82174]
[1777209087026,38.16,77926.19,0.2,0.82932,0.00012,13.82174]
[1777209092493,38.17,77927.31,0.2,0.82947,0.00012,13.81117]
[1777209097528,38.17,77927.26,0.2,0.82945,0.00012,13.81251]
[1777209099651,38.17,77927.26,0.2,0.82945,0.00012,13.81251]
[1777209099782,38.17,77927.26,0.2,0.82945,0.00012,13.81251]
[1777209099838,38.17,77926.21,0.2,0.82931,0.00012,13.81938]
[1777209101027,38.17,77926.21,0.2,0.82931,0.00012,13.81938]
[1777209101280,38.17,77926.16,0.2,0.8293,0.00012,13.81989]
[1777209103006,38.17,77926.16,0.2,0.8293,0.00012,13.81989]
[1777209103027,38.17,77926.16,0.2,0.8293,0.00012,13.81989]
[1777209104577,38.17,77921.48,0.2,0.82871,0.00012,13.84958]
[1777209106661,38.17,77921.69,0.2,0.82874,0.00012,13.84844]
[1777209106782,38.17,77921.69,0.2,0.82874,0.00012,13.84844]
[1777209112633,38.18,77922.17,0.2,0.82877,0.00012,13.84657]
[1777209117667,38.18,77922.18,0.2,0.82876,0.00012,13.84725]
[1777209120738,38.18,77922.18,0.2,0.82876,0.00012,13.84725]
[1777209120772,38.18,77922.18,0.2,0.82876,0.00012,13.84725]
[1777209120814,38.18,77922.1,0.2,0.82874,0.00012,13.84818]
[1777209123347,38.18,77922.21,0.2,0.82875,0.00012,13.84779]
[1777209123527,38.18,77922.21,0.2,0.82875,0.00012,13.84779]
[1777209128747,38.18,77921.73,0.2,0.82868,0.00012,13.85157]
[1777209130951,38.18,77921.73,0.2,0.82868,0.00012,13.85157]
[1777209131026,38.18,77921.73,0.2,0.82868,0.00012,13.85157]
[1777209136413,38.19,77921.47,0.2,0.82863,0.00012,13.8541]
[1777209140832,38.19,77924.51,0.2,0.82898,0.00012,13.83608]
[1777209142165,38.19,77924.51,0.2,0.82898,0.00012,13.83608]
[1777209141838,38.19,77928.29,0.2,0.82945,0.00012,13.81287]
[1777209142269,38.19,77928.29,0.2,0.82945,0.00012,13.81287]
[1777209142846,38.19,77928.8,0.2,0.82951,0.00012,13.80979]
[1777209144085,38.19,77928.8,0.2,0.82951,0.00012,13.80979]
[1777209144277,38.19,77928.76,0.2,0.8295,0.00012,13.81009]
[1777209146874,38.19,77931.92,0.2,0.82988,0.00012,13.79086]
[1777209149205,38.19,77931.8,0.2,0.82987,0.00012,13.79168]
[1777209149279,38.19,77931.61,0.2,0.82984,0.00012,13.79292]
[1777209149502,38.19,77931.61,0.2,0.82984,0.00012,13.79292]
[1777209149520,38.19,77931.61,0.2,0.82984,0.00012,13.79292]
[1777209149894,38.19,77927.11,0.2,0.82929,0.00012,13.82065]
[1777209150552,38.19,77927.11,0.2,0.82929,0.00012,13.82065]
[1777209150782,38.19,77927.11,0.2,0.82929,0.00012,13.82065]
[1777209155937,38.19,77927.14,0.2,0.82934,0.00012,13.81568]
[1777209162986,38.19,77927.21,0.2,0.82934,0.00012,13.81565]
[1777209167802,38.19,77927.88,0.2,0.82941,0.00012,13.81178]
[1777209169491,38.19,77928.63,0.2,0.8295,0.00012,13.80732]
[1777209169526,38.19,77928.63,0.2,0.8295,0.00012,13.80732]
[1777209171599,38.19,77930.41,0.2,0.82972,0.00012,13.79654]
[1777209171771,38.19,77930.41,0.2,0.82972,0.00012,13.79654]
[1777209173247,38.2,77930.67,0.2,0.82975,0.00012,13.79504]
[1777209173275,38.2,77933.02,0.2,0.83003,0.00012,13.78066]
[1777209175113,38.2,77933.55,0.2,0.83009,0.00012,13.77748]
[1777209175272,38.2,77934.31,0.2,0.83018,0.00012,13.77289]
[1777209179097,38.2,77939.74,0.2,0.83084,0.00012,13.73993]
[1777209179387,38.2,77939.74,0.2,0.83084,0.00012,13.73993]
[1777209179531,38.2,77939.74,0.2,0.83084,0.00012,13.73993]
[1777209181112,38.2,77944.95,0.2,0.83146,0.00012,13.70817]
[1777209183126,38.2,77950.18,0.2,0.83209,0.00012,13.67636]
[1777209185019,38.2,77950.44,0.2,0.83211,0.00012,13.67497]
[1777209185281,38.2,77951.45,0.2,0.83223,0.00012,13.66897]
[1777209189280,38.2,77950.72,0.2,0.83213,0.00012,13.67429]
[1777209189531,38.2,77950.72,0.2,0.83213,0.00012,13.67429]
[1777209190504,38.2,77949.28,0.2,0.83195,0.00012,13.68335]
[1777209190782,38.2,77949.28,0.2,0.83195,0.00012,13.68335]
[1777209191019,38.2,77949.28,0.2,0.83195,0.00012,13.68335]
[1777209191769,38.2,77948.46,0.2,0.83185,0.00012,13.68858]
[1777209192189,38.2,77948.26,0.2,0.83182,0.00012,13.69]
[1777209194928,38.21,77946.49,0.2,0.8316,0.00012,13.70126]
[1777209195039,38.21,77946.49,0.2,0.8316,0.00012,13.70126]
[1777209195921,38.21,77943.57,0.2,0.83124,0.00012,13.71939]
[1777209196023,38.21,77943.57,0.2,0.83124,0.00012,13.71939]
[1777209198230,38.21,77935.62,0.2,0.83027,0.00012,13.76864]
[1777209198344,38.21,77935.62,0.2,0.83027,0.00012,13.76864]
[1777209198522,38.21,77935.62,0.2,0.83027,0.00012,13.76864]
[1777209199086,38.21,77935.62,0.2,0.83027,0.00012,13.76864]
[1777209199237,38.21,77936.01,0.2,0.83032,0.00012,13.76633]
[1777209204273,38.21,77936.02,0.2,0.83031,0.00012,13.76674]
[1777209208561,38.21,77935.55,0.2,0.83025,0.00012,13.76992]
[1777209208783,38.21,77935.55,0.2,0.83025,0.00012,13.76992]
[1777209214340,38.21,77934.99,0.2,0.83021,0.00012,13.7689]
[1777209214526,38.21,77934.99,0.2,0.83021,0.00012,13.7689]
[1777209217301,38.21,77936.48,0.2,0.83039,0.00012,13.76006]
[1777209217519,38.21,77936.48,0.2,0.83039,0.00012,13.76006]
[1777209217620,38.21,77936.45,0.2,0.83038,0.00012,13.76049]
[1777209223405,38.22,77933.94,0.2,0.83006,0.00012,13.77648]
[1777209225808,38.22,77933.26,0.2,0.82998,0.00012,13.78077]
[1777209226020,38.22,77933.26,0.2,0.82998,0.00012,13.78077]
[1777209234483,38.22,77930.81,0.2,0.82966,0.00012,13.79664]
[1777209236387,38.22,77928.36,0.2,0.82936,0.00012,13.81175]
[1777209236524,38.22,77928.36,0.2,0.82936,0.00012,13.81175]
[1777209238423,38.22,77924.73,0.2,0.82892,0.00012,13.83413]
[1777209238519,38.22,77924.73,0.2,0.82892,0.00012,13.83413]
[1777209238525,38.22,77925.15,0.2,0.82897,0.00012,13.83158]
[1777209243547,38.22,77925.32,0.2,0.82899,0.00012,13.83059]
[1777209248582,38.22,77925.13,0.2,0.82897,0.00012,13.83179]
[1777209253617,38.22,77925.57,0.2,0.82902,0.00012,13.8291]
[1777209260666,38.22,77925.9,0.2,0.82906,0.00012,13.82707]
[1777209265701,38.22,77925.24,0.2,0.82898,0.00012,13.83112]
[1777209270736,38.22,77925.3,0.2,0.82899,0.00012,13.83072]
[1777209277141,38.22,77924.75,0.2,0.82897,0.00012,13.82901]
[1777209277278,38.22,77924.75,0.2,0.82897,0.00012,13.82901]
[1777209290877,38.22,77924.17,0.2,0.8289,0.00012,13.83248]
[1777209295453,38.22,77924.15,0.2,0.82889,0.00012,13.83258]
[1777209295530,38.22,77924.15,0.2,0.82889,0.00012,13.83258]
[1777209296729,38.22,77924.15,0.2,0.82889,0.00012,13.83256]
[1777209296777,38.22,77924.15,0.2,0.82889,0.00012,13.83256]
[1777209296870,38.22,77924.15,0.2,0.82889,0.00012,13.83255]
[1777209301953,38.22,77923.97,0.2,0.82887,0.00012,13.83362]
[1777209311017,38.22,77924.2,0.2,0.8289,0.00012,13.83214]
[1777209318066,38.22,77929.43,0.2,0.82954,0.00012,13.79997]
[1777209319102,38.22,77929.43,0.2,0.82954,0.00012,13.79997]
[1777209319274,38.22,77929.43,0.2,0.82954,0.00012,13.79997]
[1777209319372,38.22,77934.33,0.2,0.83014,0.00012,13.76991]
[1777209321087,38.22,77943.21,0.2,0.83122,0.00012,13.71533]
[1777209321957,38.22,77943.21,0.2,0.83122,0.00012,13.71533]
[1777209322025,38.22,77943.21,0.2,0.83122,0.00012,13.71533]
[1777209322094,38.22,77949.24,0.2,0.83194,0.00012,13.67833]
[1777209323100,38.22,77956.79,0.2,0.83285,0.00012,13.63183]
[1777209324878,38.22,77958.49,0.2,0.83306,0.00012,13.62136]
[1777209325027,38.22,77958.49,0.2,0.83306,0.00012,13.62136]
[1777209325115,38.22,77958.71,0.2,0.83309,0.00012,13.62]
[1777209327745,38.22,77955.27,0.2,0.83267,0.00012,13.64114]
[1777209327778,38.22,77955.27,0.2,0.83267,0.00012,13.64114]
[1777209330150,38.22,77950.08,0.2,0.83205,0.00012,13.67296]
[1777209331156,38.22,77944.6,0.2,0.83143,0.00012,13.70168]
[1777209331875,38.22,77944.6,0.2,0.83143,0.00012,13.70168]
[1777209332024,38.22,77944.6,0.2,0.83143,0.00012,13.70168]
[1777209334007,38.22,77943.62,0.2,0.83131,0.00012,13.70782]
[1777209334019,38.22,77943.62,0.2,0.83131,0.00012,13.70782]
[1777209334177,38.22,77944.49,0.2,0.83141,0.00012,13.70252]
[1777209338371,38.22,77941.96,0.2,0.8311,0.00012,13.71822]
[1777209338521,38.22,77940.84,0.2,0.83097,0.00012,13.72505]
[1777209344248,38.22,77942.98,0.2,0.83122,0.00012,13.71218]
[1777209345054,38.22,77942.98,0.2,0.83122,0.00012,13.71218]
[1777209345278,38.22,77942.98,0.2,0.83122,0.00012,13.71218]
[1777209347418,38.22,77946.97,0.2,0.8317,0.00012,13.6879]
[1777209347530,38.22,77945.19,0.2,0.83149,0.00012,13.69892]
[1777209348276,38.22,77945.24,0.2,0.83149,0.00012,13.69868]
[1777209353338,38.22,77945.48,0.2,0.83151,0.00012,13.69749]
[1777209353523,38.22,77945.48,0.2,0.83151,0.00012,13.69756]
[1777209358833,38.22,77949.82,0.2,0.83204,0.00012,13.67046]
[1777209359025,38.22,77949.82,0.2,0.83204,0.00012,13.67046]
[1777209359353,38.22,77951.22,0.2,0.83222,0.00012,13.66178]
[1777209362012,38.22,77951.97,0.2,0.83231,0.00012,13.65706]
[1777209362019,38.22,77951.97,0.2,0.83231,0.00012,13.65706]
[1777209367409,38.22,77951.59,0.2,0.83227,0.00012,13.65906]
[1777209368841,38.22,77951.59,0.2,0.83227,0.00012,13.65906]
[1777209369019,38.22,77951.59,0.2,0.83227,0.00012,13.65906]
[1777209369423,38.22,77951.87,0.2,0.8323,0.00012,13.65733]
[1777209375466,38.22,77951.84,0.2,0.83229,0.00012,13.6578]
[1777209378724,38.22,77951.84,0.2,0.83229,0.00012,13.6578]
[1777209378779,38.22,77951.84,0.2,0.83229,0.00012,13.6578]
[1777209378825,38.22,77946.5,0.2,0.83165,0.00012,13.69078]
[1777209379494,38.22,77942.19,0.2,0.83112,0.00012,13.71726]
[1777209382588,38.22,77941.14,0.2,0.831,0.00012,13.72369]
[1777209382771,38.22,77941.14,0.2,0.831,0.00012,13.72369]
[1777209382797,38.22,77941.34,0.2,0.83102,0.00012,13.72257]
[1777209385321,38.22,77941.27,0.2,0.83101,0.00012,13.723]
[1777209385522,38.22,77940.21,0.2,0.83088,0.00012,13.72981]
[1777209388367,38.22,77937.87,0.2,0.83059,0.00012,13.74432]
[1777209388518,38.22,77939.28,0.2,0.83076,0.00012,13.73579]
[1777209388557,38.22,77939.71,0.2,0.83081,0.00012,13.73327]
[1777209394951,38.22,77940.37,0.2,0.83092,0.00012,13.72467]
[1777209395026,38.22,77940.37,0.2,0.83092,0.00012,13.72467]
[1777209399321,38.23,77938.3,0.2,0.83066,0.00012,13.73818]
[1777209399523,38.23,77938.1,0.2,0.83063,0.00012,13.73952]
[1777209400739,38.23,77935.82,0.2,0.83036,0.00012,13.75352]
[1777209400775,38.23,77935.82,0.2,0.83036,0.00012,13.75352]
[1777209400876,38.23,77935.63,0.2,0.83033,0.00012,13.7549]
[1777209406687,38.23,77935.13,0.2,0.83026,0.00012,13.75844]
[1777209409940,38.23,77935.4,0.2,0.83029,0.00012,13.75707]
[1777209415750,38.23,77933.6,0.2,0.83005,0.00012,13.76875]
[1777209420787,38.23,77933.46,0.2,0.83003,0.00012,13.77004]
[1777209425334,38.23,77932.92,0.2,0.82996,0.00012,13.77361]
[1777209425371,38.24,77932.92,0.2,0.82996,0.00012,13.77369]
[1777209425523,38.24,77932.92,0.2,0.82996,0.00012,13.77369]
[1777209434887,38.24,77932.88,0.2,0.82994,0.00012,13.77476]
[1777209439922,38.24,77930.36,0.2,0.82962,0.00012,13.79051]
[1777209445966,38.24,77930.15,0.2,0.82959,0.00012,13.79202]
[1777209453015,38.24,77930.32,0.2,0.82966,0.00012,13.78609]
[1777209460064,38.24,77929.57,0.2,0.82956,0.00012,13.79083]
[1777209466106,38.24,77930.04,0.2,0.82962,0.00012,13.788]
[1777209471141,38.24,77928.41,0.2,0.82942,0.00012,13.79799]
[1777209473155,38.24,77923.57,0.2,0.82883,0.00012,13.82763]
[1777209476176,38.24,77912.57,0.2,0.82748,0.00012,13.8951]
[1777209478190,38.24,77908.29,0.2,0.82696,0.00012,13.92138]
[1777209481211,38.24,77903.41,0.2,0.82636,0.00012,13.95126]
[1777209482218,38.24,77898.05,0.2,0.8257,0.00012,13.984]
[1777209485239,38.24,77893.8,0.2,0.82518,0.00012,14.00961]
[1777209490273,38.24,77896.27,0.2,0.8255,0.00012,13.99366]
[1777209492288,38.24,77892.41,0.2,0.82503,0.00012,14.0171]
[1777209495309,38.23,77888.59,0.2,0.82456,0.00012,14.04018]
[1777209500344,38.23,77887.38,0.2,0.82442,0.00012,14.0471]
[1777209505378,38.23,77886.22,0.2,0.8243,0.00012,14.05298]
[1777209509010,38.23,77886.15,0.2,0.8243,0.00012,14.05267]
[1777209511776,38.23,77886.15,0.2,0.82431,0.00012,14.05218]
[1777209517463,38.22,77884.19,0.2,0.82415,0.00012,14.05739]
[1777209518432,38.22,77884.19,0.2,0.82415,0.00012,14.05739]
[1777209518535,38.22,77884.19,0.2,0.82415,0.00012,14.05739]
[1777209519268,38.22,77884.94,0.2,0.82425,0.00012,14.05255]
[1777209519527,38.22,77884.94,0.2,0.82425,0.00012,14.05255]
[1777209519536,38.22,77885.04,0.2,0.82426,0.00012,14.05169]
[1777209525519,38.21,77885.08,0.2,0.8243,0.00012,14.04997]
[1777209526647,38.21,77887.69,0.2,0.82463,0.00012,14.03374]
[1777209526782,38.21,77887.69,0.2,0.82463,0.00012,14.03374]
[1777209532567,38.21,77891.3,0.2,0.8251,0.00012,14.0104]
[1777209533481,38.21,77891.3,0.2,0.8251,0.00012,14.0104]
[1777209533530,38.21,77891.3,0.2,0.8251,0.00012,14.0104]
[1777209533826,38.21,77891.33,0.2,0.82511,0.00012,14.01001]
[1777209534025,38.21,77891.33,0.2,0.82511,0.00012,14.01001]
[1777209534581,38.21,77891.37,0.2,0.82512,0.00012,14.00956]
[1777209541631,38.2,77891.29,0.2,0.82513,0.00012,14.00861]
[1777209546666,38.2,77891.11,0.2,0.82513,0.00012,14.00866]
[1777209559757,38.19,77890.58,0.2,0.82512,0.00012,14.0091]
[1777209561076,38.19,77890.58,0.2,0.82512,0.00012,14.0091]
[1777209561277,38.19,77890.58,0.2,0.82512,0.00012,14.0091]
[1777209567541,38.19,77891.28,0.2,0.82524,0.00012,14.0035]
[1777209567777,38.18,77892.75,0.2,0.82543,0.00012,13.99406]
[1777209568604,38.18,77892.75,0.2,0.82543,0.00012,13.99406]
[1777209568769,38.18,77893.14,0.2,0.82548,0.00012,13.99147]
[1777209568870,38.18,77893.14,0.2,0.82548,0.00012,13.99127]
[1777209571361,38.18,77896.23,0.2,0.82586,0.00012,13.97232]
[1777209571528,38.18,77896.23,0.2,0.82586,0.00012,13.97232]
[1777209574969,38.18,77899.6,0.2,0.82634,0.00012,13.94575]
[1777209575033,38.18,77899.6,0.2,0.82634,0.00012,13.94575]
[1777209579098,38.18,77901.81,0.2,0.82663,0.00012,13.93163]
[1777209579285,38.18,77901.81,0.2,0.82663,0.00012,13.93163]
[1777209579386,38.18,77903.47,0.2,0.82684,0.00012,13.92131]
[1777209584955,38.18,77906.53,0.2,0.82723,0.00012,13.90176]
[1777209586979,38.18,77909.75,0.2,0.82763,0.00012,13.88184]
[1777209587028,38.18,77909.75,0.2,0.82763,0.00012,13.88184]
[1777209592270,38.17,77909.63,0.2,0.82762,0.00012,13.88194]
[1777209592521,38.17,77909.63,0.2,0.82762,0.00012,13.88194]
[1777209595547,38.17,77909.69,0.2,0.82764,0.00012,13.88124]
[1777209595620,38.17,77910.2,0.2,0.8277,0.00012,13.878]
[1777209595777,38.17,77910.2,0.2,0.8277,0.00012,13.878]
[1777209601069,38.17,77908.22,0.2,0.82747,0.00012,13.8896]
[1777209602765,38.17,77908.03,0.2,0.82745,0.00012,13.89066]
[1777209603034,38.17,77908.03,0.2,0.82745,0.00012,13.89066]
[1777209609126,38.17,77908.09,0.2,0.82747,0.00012,13.88965]
[1777209611727,38.17,77905.1,0.2,0.8271,0.00012,13.90784]
[1777209611777,38.17,77905.1,0.2,0.8271,0.00012,13.90784]
[1777209612171,38.17,77905.1,0.2,0.8271,0.00012,13.90784]
[1777209612275,38.17,77905.1,0.2,0.8271,0.00012,13.90784]
[1777209612565,38.17,77905.1,0.2,0.8271,0.00012,13.90784]
[1777209612612,38.17,77903.58,0.2,0.82691,0.00012,13.91724]
[1777209612774,38.17,77903.58,0.2,0.82691,0.00012,13.91724]
[1777209615638,38.17,77902.33,0.2,0.82676,0.00012,13.92479]
[1777209615781,38.17,77901.31,0.2,0.82664,0.00012,13.93102]
[1777209618191,38.17,77894.85,0.2,0.82583,0.00012,13.97091]
[1777209619342,38.17,77894.85,0.2,0.82583,0.00012,13.97091]
[1777209619532,38.17,77894.85,0.2,0.82583,0.00012,13.97091]
[1777209619937,38.17,77893.61,0.2,0.82568,0.00012,13.97855]
[1777209620023,38.17,77893.61,0.2,0.82568,0.00012,13.97855]
[1777209620205,38.17,77893.01,0.2,0.8256,0.00012,13.98226]
[1777209624665,38.17,77892.45,0.2,0.82553,0.00012,13.98574]
[1777209624772,38.17,77892.45,0.2,0.82553,0.00012,13.98574]
[1777209630275,38.17,77891.75,0.2,0.82545,0.00012,13.99005]
[1777209636317,38.17,77891.76,0.2,0.8255,0.00012,13.98486]
[1777209641351,38.17,77891.78,0.2,0.8255,0.00012,13.98467]
[1777209646386,38.17,77892.03,0.2,0.82553,0.00012,13.98304]
[1777209651422,38.16,77892.31,0.2,0.82559,0.00012,13.9804]
[1777209653112,38.16,77892.31,0.2,0.82559,0.00012,13.9804]
[1777209653284,38.16,77892.31,0.2,0.82559,0.00012,13.9804]
[1777209653461,38.16,77892.31,0.2,0.82559,0.00012,13.9804]
[1777209653531,38.16,77892.31,0.2,0.82559,0.00012,13.9804]
[1777209653612,38.16,77892.31,0.2,0.82559,0.00012,13.98004]
[1777209659478,38.16,77890.13,0.2,0.82534,0.00012,13.99236]
[1777209659988,38.16,77890.13,0.2,0.82534,0.00012,13.99236]
[1777209660023,38.16,77890.13,0.2,0.82534,0.00012,13.99236]
[1777209664079,38.16,77890.26,0.2,0.82537,0.00012,13.99082]
[1777209664279,38.16,77890.26,0.2,0.82537,0.00012,13.99082]
[1777209671562,38.15,77890.22,0.2,0.8254,0.00012,13.98966]
[1777209677604,38.15,77890.36,0.2,0.82543,0.00012,13.98782]
[1777209683647,38.15,77890.26,0.2,0.82544,0.00012,13.98765]
[1777209688682,38.15,77889.56,0.2,0.82535,0.00012,13.99202]
[1777209689527,38.15,77889.56,0.2,0.82535,0.00012,13.99202]
[1777209689781,38.15,77889.59,0.2,0.82535,0.00012,13.99185]
[1777209689946,38.15,77889.59,0.2,0.82535,0.00012,13.99185]
[1777209690027,38.15,77889.59,0.2,0.82535,0.00012,13.99185]
[1777209690121,38.15,77889.59,0.2,0.82535,0.00012,13.99186]
[1777209696738,38.15,77889.7,0.2,0.82541,0.00012,13.98591]
[1777209701772,38.14,77889.58,0.2,0.82541,0.00012,13.98593]
[1777209706808,38.14,77893.02,0.2,0.82585,0.00012,13.9641]
[1777209708105,38.14,77893.02,0.2,0.82585,0.00012,13.9641]
[1777209708284,38.14,77893.02,0.2,0.82585,0.00012,13.9641]
[1777209709434,38.14,77895.41,0.2,0.82615,0.00012,13.94938]
[1777209709520,38.14,77895.41,0.2,0.82615,0.00012,13.94938]
[1777209715872,38.14,77897.75,0.2,0.82644,0.00012,13.9352]
[1777209720908,38.14,77897.73,0.2,0.82643,0.00012,13.93557]
[1777209723519,38.14,77895.26,0.2,0.82613,0.00012,13.95065]
[1777209723780,38.14,77895.26,0.2,0.82613,0.00012,13.95065]
[1777209723807,38.14,77895.26,0.2,0.82613,0.00012,13.95065]
[1777209724024,38.14,77894.09,0.2,0.82598,0.00012,13.95798]
[1777209724056,38.14,77893.25,0.2,0.82587,0.00012,13.96319]
[1777209729969,38.14,77893.8,0.2,0.82594,0.00012,13.96005]
[1777209731054,38.14,77893.8,0.2,0.82594,0.00012,13.96005]
[1777209731278,38.14,77893.8,0.2,0.82594,0.00012,13.96005]
[1777209733589,38.15,77892.51,0.2,0.82577,0.00012,13.96806]
[1777209733771,38.15,77892.51,0.2,0.82577,0.00012,13.96806]
[1777209743061,38.15,77890.62,0.2,0.82554,0.00012,13.97982]
[1777209748096,38.15,77890.66,0.2,0.82554,0.00012,13.9796]
[1777209754137,38.15,77890.65,0.2,0.82559,0.00012,13.97461]
[1777209759173,38.15,77890.78,0.2,0.8256,0.00012,13.97383]
[1777209762501,38.15,77891.81,0.2,0.82573,0.00012,13.96751]
[1777209762534,38.15,77891.81,0.2,0.82573,0.00012,13.96751]
[1777209762677,38.15,77891.81,0.2,0.82573,0.00012,13.96751]
[1777209762784,38.15,77891.81,0.2,0.82573,0.00012,13.96751]
[1777209762778,38.15,77891.69,0.2,0.82571,0.00012,13.96826]
[1777209768236,38.15,77892.81,0.2,0.82585,0.00012,13.96144]
[1777209771014,38.15,77892.79,0.2,0.82585,0.00012,13.96158]
[1777209771278,38.15,77892.79,0.2,0.82585,0.00012,13.96158]
[1777209774278,38.15,77901.15,0.2,0.82688,0.00012,13.91027]
[1777209775285,38.15,77910.67,0.2,0.82806,0.00012,13.85144]
[1777209777278,38.15,77909.53,0.2,0.82792,0.00012,13.8586]
[1777209777508,38.15,77909.53,0.2,0.82792,0.00012,13.8586]
[1777209777538,38.15,77909.12,0.2,0.82787,0.00012,13.86109]
[1777209778617,38.15,77909.12,0.2,0.82787,0.00012,13.86109]
[1777209784716,38.15,77907.91,0.2,0.82772,0.00012,13.86839]
[1777209784783,38.15,77907.91,0.2,0.82772,0.00012,13.86839]
[1777209784896,38.15,77908.79,0.2,0.82783,0.00012,13.86295]
[1777209785043,38.15,77908.79,0.2,0.82783,0.00012,13.86295]
[1777209785355,38.15,77908.93,0.2,0.82785,0.00012,13.86207]
[1777209790390,38.14,77909.2,0.2,0.82788,0.00012,13.86037]
[1777209793411,38.14,77900.39,0.2,0.8268,0.00012,13.91448]
[1777209795046,38.14,77901.19,0.2,0.8269,0.00012,13.9095]
[1777209795278,38.14,77901.19,0.2,0.8269,0.00012,13.9095]
[1777209796579,38.14,77899.95,0.2,0.82675,0.00012,13.91706]
[1777209796778,38.14,77899.95,0.2,0.82675,0.00012,13.91706]
[1777209800768,38.14,77898.59,0.2,0.82658,0.00012,13.92516]
[1777209800869,38.14,77898.14,0.2,0.82653,0.00012,13.92786]
[1777209801023,38.14,77898.14,0.2,0.82653,0.00012,13.92786]
[1777209803458,38.14,77897.99,0.2,0.82651,0.00012,13.92865]
[1777209803525,38.14,77897.99,0.2,0.82651,0.00012,13.92865]
[1777209809523,38.14,77897.75,0.2,0.82649,0.00012,13.92975]
[1777209810581,38.14,77897.75,0.2,0.82649,0.00012,13.92975]
[1777209810784,38.14,77897.75,0.2,0.82649,0.00012,13.92975]
[1777209814638,38.14,77897.32,0.2,0.82649,0.00012,13.92713]
[1777209814775,38.14,77897.32,0.2,0.82649,0.00012,13.92713]
[1777209814870,38.14,77896.72,0.2,0.82641,0.00012,13.93078]
[1777209820600,38.14,77896.49,0.2,0.82639,0.00012,13.93192]
[1777209825636,38.14,77896.8,0.2,0.82643,0.00012,13.92984]
[1777209828724,38.14,77895.83,0.2,0.82631,0.00012,13.93574]
[1777209828781,38.14,77895.83,0.2,0.82631,0.00012,13.93574]
[1777209834698,38.14,77895.66,0.2,0.8263,0.00012,13.93655]
[1777209835068,38.14,77895.66,0.2,0.8263,0.00012,13.93655]
[1777209835273,38.14,77895.66,0.2,0.8263,0.00012,13.93655]
[1777209842353,38.14,77895.75,0.2,0.82631,0.00012,13.93587]
[1777209842521,38.14,77895.75,0.2,0.82631,0.00012,13.93587]
[1777209842526,38.14,77895.75,0.2,0.82631,0.00012,13.93587]
[1777209842778,38.14,77895.75,0.2,0.82631,0.00012,13.93587]
[1777209842846,38.14,77895.75,0.2,0.82631,0.00012,13.9358]
[1777209849803,38.14,77895.56,0.2,0.82629,0.00012,13.93684]
[1777209854838,38.14,77894.49,0.2,0.82616,0.00012,13.94334]
[1777209856187,38.14,77894.01,0.2,0.8261,0.00012,13.94626]
[1777209856278,38.14,77894.01,0.2,0.8261,0.00012,13.94626]
[1777209859903,38.14,77891.86,0.2,0.82584,0.00012,13.95932]
[1777209860031,38.14,77889.3,0.2,0.82552,0.00012,13.97497]
[1777209865021,38.14,77888.58,0.2,0.82544,0.00012,13.97891]
[1777209865199,38.14,77888.58,0.2,0.82544,0.00012,13.97891]
[1777209865278,38.14,77888.58,0.2,0.82544,0.00012,13.97891]
[1777209865916,38.13,77888.44,0.2,0.82542,0.00012,13.97967]
[1777209873971,38.13,77886.68,0.2,0.82527,0.00012,13.98451]
[1777209876167,38.13,77886.68,0.2,0.82527,0.00012,13.98451]
[1777209876272,38.13,77886.68,0.2,0.82527,0.00012,13.98451]
[1777209876431,38.13,77886.68,0.2,0.82527,0.00012,13.98451]
[1777209876525,38.13,77886.68,0.2,0.82527,0.00012,13.98451]
[1777209876599,38.13,77886.68,0.2,0.82528,0.00012,13.98411]
[1777209882028,38.13,77886.29,0.2,0.82524,0.00012,13.98586]
[1777209884899,38.13,77886.27,0.2,0.82524,0.00012,13.98584]
[1777209885021,38.13,77883.66,0.2,0.82492,0.00012,14.00173]
[1777209889320,38.13,77882.28,0.2,0.82476,0.00012,14.00956]
[1777209889521,38.13,77882.28,0.2,0.82476,0.00012,14.00956]
[1777209890640,38.12,77880.05,0.2,0.82449,0.00012,14.02292]
[1777209890777,38.12,77880.05,0.2,0.82449,0.00012,14.02292]
[1777209890870,38.12,77880.37,0.2,0.82453,0.00012,14.02077]
[1777209896126,38.12,77877.69,0.2,0.82422,0.00012,14.03629]
[1777209899554,38.12,77877.61,0.2,0.82421,0.00012,14.03641]
[1777209899775,38.12,77877.61,0.2,0.82421,0.00012,14.03641]
[1777209903176,38.12,77868.54,0.2,0.8231,0.00013,14.09112]
[1777209905032,38.12,77866.18,0.2,0.8228,0.00013,14.10539]
[1777209905273,38.12,77866.18,0.2,0.8228,0.00013,14.10539]
[1777209905645,38.12,77866.18,0.2,0.8228,0.00013,14.10539]
[1777209905778,38.12,77866.18,0.2,0.8228,0.00013,14.10539]
[1777209905847,38.11,77866.47,0.2,0.82285,0.00013,14.10325]
[1777209911231,38.11,77866.35,0.2,0.82286,0.00013,14.10242]
[1777209916654,38.11,77865.79,0.2,0.82281,0.00013,14.10482]
[1777209916773,38.11,77865.79,0.2,0.82281,0.00013,14.10482]
[1777209922275,38.1,77865.45,0.2,0.82278,0.00013,14.10638]
[1777209928696,38.1,77865.46,0.2,0.82282,0.00013,14.10457]
[1777209928779,38.1,77865.46,0.2,0.82282,0.00013,14.10457]
[1777209929064,38.1,77865.37,0.2,0.82281,0.00013,14.10484]
[1777209929278,38.1,77865.37,0.2,0.82281,0.00013,14.10484]
[1777209929349,38.1,77865.37,0.2,0.82282,0.00013,14.1047]
[1777209934030,38.1,77863.18,0.2,0.8226,0.00013,14.11252]
[1777209934281,38.1,77863.18,0.2,0.8226,0.00013,14.11252]
[1777209934393,38.1,77860.82,0.2,0.8223,0.00013,14.12685]
[1777209936406,38.09,77856.04,0.2,0.82171,0.00013,14.15582]
[1777209941401,38.09,77853.2,0.2,0.82136,0.00013,14.17245]
[1777209941526,38.09,77853.2,0.2,0.82136,0.00013,14.17245]
[1777209944535,38.09,77842.47,0.2,0.82002,0.00013,14.23725]
[1777209945373,38.09,77842.47,0.2,0.82002,0.00013,14.23725]
[1777209945522,38.09,77842.47,0.2,0.82002,0.00013,14.23725]
[1777209946104,38.09,77841.92,0.2,0.81996,0.00013,14.24049]
[1777209946278,38.09,77841.92,0.2,0.81996,0.00013,14.24049]
[1777209946549,38.09,77842.65,0.2,0.82005,0.00013,14.23588]
[1777209950439,38.09,77845.57,0.2,0.82043,0.00013,14.21759]
[1777209950522,38.09,77845.57,0.2,0.82043,0.00013,14.21759]
[1777209955611,38.08,77851.12,0.2,0.82116,0.00013,14.18238]
[1777209957248,38.08,77852.44,0.2,0.82133,0.00013,14.17403]
[1777209957271,38.08,77852.44,0.2,0.82133,0.00013,14.17403]
[1777209958331,38.08,77852.04,0.2,0.82128,0.00013,14.17623]
[1777209958529,38.08,77852.04,0.2,0.82128,0.00013,14.17623]
[1777209958633,38.08,77851.87,0.2,0.82127,0.00013,14.17701]
[1777209963668,38.08,77851.83,0.2,0.82129,0.00013,14.17592]
[1777209965951,38.07,77851.6,0.2,0.82127,0.00013,14.17707]
[1777209966021,38.07,77851.6,0.2,0.82127,0.00013,14.17707]
[1777209966052,38.07,77846.8,0.2,0.82066,0.00013,14.20622]
[1777209971400,38.07,77846.2,0.2,0.82061,0.00013,14.20886]
[1777209971527,38.07,77846.2,0.2,0.82061,0.00013,14.20886]
[1777209971569,38.07,77846.2,0.2,0.82061,0.00013,14.20886]
[1777209971771,38.07,77846.2,0.2,0.82061,0.00013,14.20886]
[1777209971847,38.07,77844.52,0.2,0.8204,0.00013,14.21901]
[1777209976051,38.07,77843.73,0.2,0.82031,0.00013,14.22337]
[1777209976093,38.07,77842.15,0.2,0.82011,0.00013,14.23289]
[1777209976280,38.07,77842.15,0.2,0.82011,0.00013,14.23289]
[1777209984647,38.06,77838.39,0.2,0.81967,0.00013,14.25429]
[1777209997910,38.05,77840.1,0.2,0.82,0.00013,14.23539]
[1777210000411,38.05,77841.76,0.2,0.82022,0.00013,14.22471]
[1777210000533,38.05,77841.76,0.2,0.82022,0.00013,14.22471]
[1777210000930,38.05,77842.1,0.2,0.82027,0.00013,14.22239]
[1777210007980,38.04,77842.07,0.2,0.8203,0.00013,14.22093]
[1777210013015,38.04,77846.39,0.2,0.82087,0.00013,14.19325]
[1777210013174,38.04,77846.39,0.2,0.82087,0.00013,14.19325]
[1777210013204,38.04,77846.39,0.2,0.82087,0.00013,14.19325]
[1777210014022,38.04,77856.79,0.2,0.82219,0.00013,14.12921]
[1777210015029,38.04,77857.66,0.2,0.8223,0.00013,14.12358]
[1777210016906,38.04,77857.79,0.2,0.82232,0.00013,14.12251]
[1777210017020,38.04,77857.79,0.2,0.82232,0.00013,14.12251]
[1777210017042,38.04,77857.37,0.2,0.82228,0.00013,14.12482]
[1777210021071,38.03,77861.28,0.2,0.82279,0.00013,14.0998]
[1777210024277,38.03,77864.22,0.2,0.82317,0.00013,14.08109]
[1777210026106,38.03,77870.36,0.2,0.82395,0.00013,14.04294]
[1777210027113,38.03,77874.03,0.2,0.82441,0.00013,14.02022]
[1777210028102,38.03,77874.03,0.2,0.82441,0.00013,14.02022]
[1777210028120,38.03,77873.28,0.2,0.82432,0.00013,14.02472]
[1777210028281,38.03,77873.28,0.2,0.82432,0.00013,14.02472]
[1777210029288,38.03,77875.12,0.2,0.82455,0.00013,14.01328]
[1777210029520,38.03,77875.12,0.2,0.82455,0.00013,14.01328]
[1777210033849,38.03,77875.22,0.2,0.82457,0.00013,14.0123]
[1777210034027,38.03,77875.22,0.2,0.82457,0.00013,14.0123]
[1777210036312,38.03,77875.8,0.2,0.82465,0.00013,14.00848]
[1777210036525,38.03,77875.8,0.2,0.82465,0.00013,14.00848]
[1777210036626,38.03,77875.8,0.2,0.82465,0.00013,14.00829]
[1777210043225,38.02,77875.97,0.2,0.8247,0.00013,14.00612]
[1777210048704,38.02,77875.28,0.2,0.82462,0.00013,14.00981]
[1777210048779,38.02,77875.28,0.2,0.82462,0.00013,14.00981]
[1777210054302,38.02,77875.38,0.2,0.82471,0.00013,14.00263]
[1777210061351,38.01,77878.57,0.2,0.82514,0.00012,13.98127]
[1777210062828,38.01,77878.57,0.2,0.82514,0.00012,13.98127]
[1777210063022,38.01,77878.57,0.2,0.82514,0.00012,13.98127]
[1777210063086,38.01,77878.42,0.2,0.82513,0.00012,13.98199]
[1777210064085,38.01,77878.42,0.2,0.82513,0.00012,13.98199]
[1777210064280,38.01,77878.56,0.2,0.82515,0.00012,13.98093]
[1777210067396,38.01,77884.79,0.2,0.82594,0.00012,13.94174]
[1777210068366,38.01,77884.79,0.2,0.82594,0.00012,13.94174]
[1777210068524,38.01,77884.79,0.2,0.82594,0.00012,13.94174]
[1777210068626,38.01,77886.59,0.2,0.82617,0.00012,13.93049]
[1777210069779,38.01,77886.59,0.2,0.82617,0.00012,13.93049]
[1777210070022,38.01,77886.59,0.2,0.82617,0.00012,13.93049]
[1777210073698,38.0,77887.07,0.2,0.82624,0.00012,13.92697]
[1777210073770,38.0,77887.07,0.2,0.82624,0.00012,13.92697]
[1777210079480,38.0,77887.06,0.2,0.82626,0.00012,13.92602]
[1777210084391,38.0,77888.18,0.2,0.82641,0.00012,13.9185]
[1777210084518,38.0,77888.18,0.2,0.82641,0.00012,13.9185]
[1777210084618,38.0,77891.63,0.2,0.82684,0.00012,13.89708]
[1777210086238,38.0,77892.72,0.2,0.82698,0.00012,13.89024]
[1777210086280,38.0,77892.72,0.2,0.82698,0.00012,13.89024]
[1777210091564,38.0,77892.59,0.2,0.82698,0.00012,13.89042]
[1777210093883,38.0,77892.59,0.2,0.82698,0.00012,13.89042]
[1777210094027,38.0,77892.59,0.2,0.82698,0.00012,13.89042]
[1777210094108,38.0,77892.44,0.2,0.82696,0.00012,13.89123]
[1777210095310,38.0,77892.7,0.2,0.82699,0.00012,13.88951]
[1777210095522,38.0,77892.7,0.2,0.82699,0.00012,13.88951]
[1777210100647,37.99,77892.58,0.2,0.82699,0.00012,13.88969]
[1777210100779,37.99,77892.58,0.2,0.82699,0.00012,13.88969]
[1777210106668,37.99,77892.74,0.2,0.82701,0.00012,13.88845]
[1777210109354,37.99,77892.78,0.2,0.82702,0.00012,13.88823]
[1777210109528,37.99,77892.78,0.2,0.82702,0.00012,13.88823]
[1777210109690,37.99,77893.06,0.2,0.82705,0.00012,13.88657]
[1777210110505,37.99,77893.06,0.2,0.82705,0.00012,13.88657]
[1777210110526,37.99,77893.06,0.2,0.82705,0.00012,13.88657]
[1777210115731,37.99,77893.96,0.2,0.82721,0.00012,13.87617]
[1777210116783,37.99,77893.96,0.2,0.82721,0.00012,13.87617]
[1777210117029,37.99,77893.96,0.2,0.82721,0.00012,13.87617]
[1777210122958,38.0,77894.22,0.2,0.82723,0.00012,13.87495]
[1777210123024,38.0,77894.22,0.2,0.82723,0.00012,13.87495]
[1777210123123,38.0,77894.14,0.2,0.82722,0.00012,13.87551]
[1777210124844,38.0,77893.81,0.2,0.82718,0.00012,13.87762]
[1777210125024,38.0,77893.81,0.2,0.82718,0.00012,13.87762]
[1777210130837,38.0,77894.27,0.2,0.82723,0.00012,13.87522]
[1777210137886,38.0,77894.16,0.2,0.82721,0.00012,13.87581]
[1777210142921,38.0,77893.22,0.2,0.82711,0.00012,13.88105]
[1777210143343,38.0,77893.22,0.2,0.82711,0.00012,13.88105]
[1777210143520,38.0,77893.22,0.2,0.82711,0.00012,13.88105]
[1777210143928,37.99,77893.42,0.2,0.82713,0.00012,13.87969]
[1777210145179,37.99,77893.42,0.2,0.82713,0.00012,13.87969]
[1777210145286,37.99,77893.42,0.2,0.82713,0.00012,13.87969]
[1777210151984,37.99,77893.51,0.2,0.82716,0.00012,13.8782]
[1777210154110,37.99,77893.52,0.2,0.82717,0.00012,13.87802]
[1777210154270,37.99,77893.52,0.2,0.82717,0.00012,13.87802]
[1777210155357,37.99,77893.73,0.2,0.8272,0.00012,13.87649]
[1777210155519,37.99,77893.73,0.2,0.8272,0.00012,13.87649]
[1777210155621,37.99,77893.73,0.2,0.8272,0.00012,13.87638]
[1777210163061,37.99,77894.3,0.2,0.82729,0.00012,13.87206]
[1777210166676,37.99,77894.54,0.2,0.82732,0.00012,13.87026]
[1777210166773,37.99,77894.54,0.2,0.82732,0.00012,13.87026]
[1777210169268,37.99,77894.54,0.2,0.82733,0.00012,13.87015]
[1777210177160,37.98,77894.53,0.2,0.82739,0.00012,13.86409]
[1777210182196,37.98,77894.54,0.2,0.8274,0.00012,13.86352]
[1777210183748,37.98,77894.48,0.2,0.8274,0.00012,13.86379]
[1777210186207,37.98,77894.51,0.2,0.8274,0.00012,13.8634]
[1777210186279,37.98,77894.51,0.2,0.8274,0.00012,13.8634]
[1777210187144,37.98,77894.48,0.2,0.8274,0.00012,13.86349]
[1777210187267,37.98,77894.48,0.2,0.8274,0.00012,13.86349]
[1777210194280,37.98,77894.76,0.2,0.82745,0.00012,13.86102]
[1777210199315,37.98,77894.8,0.2,0.82746,0.00012,13.86035]
[1777210199697,37.98,77894.8,0.2,0.82746,0.00012,13.86035]
[1777210199777,37.98,77894.8,0.2,0.82746,0.00012,13.86035]
[1777210202663,37.98,77894.38,0.2,0.82742,0.00012,13.86269]
[1777210202773,37.98,77894.38,0.2,0.82742,0.00012,13.86269]
[1777210204806,37.98,77894.36,0.2,0.82742,0.00012,13.86273]
[1777210205018,37.98,77894.36,0.2,0.82742,0.00012,13.86273]
[1777210205120,37.97,77894.28,0.2,0.82741,0.00012,13.86304]
[1777210205915,37.97,77894.28,0.2,0.82741,0.00012,13.86304]
[1777210206026,37.97,77894.28,0.2,0.82741,0.00012,13.86304]
[1777210208462,37.97,77891.72,0.2,0.8271,0.00012,13.87866]
[1777210208534,37.97,77891.72,0.2,0.8271,0.00012,13.87866]
[1777210208623,37.97,77895.85,0.2,0.82761,0.00012,13.85312]
[1777210212194,37.97,77895.99,0.2,0.82763,0.00012,13.85226]
[1777210212272,37.97,77895.99,0.2,0.82763,0.00012,13.85226]
[1777210214543,37.98,77894.88,0.2,0.82748,0.00012,13.85946]
[1777210214769,37.98,77894.88,0.2,0.82748,0.00012,13.85946]
[1777210216927,37.98,77895.09,0.2,0.8275,0.00012,13.85839]
[1777210217029,37.98,77895.09,0.2,0.8275,0.00012,13.85839]
[1777210217635,37.98,77895.13,0.2,0.82751,0.00012,13.85822]
[1777210217768,37.98,77895.13,0.2,0.82751,0.00012,13.85822]
[1777210218274,37.98,77895.13,0.2,0.82751,0.00012,13.85822]
[1777210218316,37.98,77895.13,0.2,0.82751,0.00012,13.8583]
[1777210223484,37.98,77895.11,0.2,0.8275,0.00012,13.8588]
[1777210225439,37.98,77895.29,0.2,0.82752,0.00012,13.85777]
[1777210225524,37.98,77895.29,0.2,0.82752,0.00012,13.85777]
[1777210231539,37.98,77895.84,0.2,0.82762,0.00012,13.84982]
[1777210236573,37.98,77896.71,0.2,0.82772,0.00012,13.84474]
[1777210239443,37.98,77899.96,0.2,0.82812,0.00012,13.82481]
[1777210239525,37.98,77899.96,0.2,0.82812,0.00012,13.82481]
[1777210240406,37.98,77899.92,0.2,0.82812,0.00012,13.82515]
[1777210240521,37.98,77899.92,0.2,0.82812,0.00012,13.82515]
[1777210240602,37.98,77899.82,0.2,0.8281,0.00012,13.82586]
[1777210246148,37.98,77900.57,0.2,0.82819,0.00012,13.82163]
[1777210246280,37.98,77900.57,0.2,0.82819,0.00012,13.82163]
[1777210251680,37.99,77901.27,0.2,0.82826,0.00012,13.81814]
[1777210263764,37.99,77901.54,0.2,0.82826,0.00012,13.81815]
[1777210269806,37.99,77901.9,0.2,0.82829,0.00012,13.81662]
[1777210273095,37.99,77902.01,0.2,0.8283,0.00012,13.81612]
[1777210273279,37.99,77902.01,0.2,0.8283,0.00012,13.81612]
[1777210274118,37.99,77902.11,0.2,0.82831,0.00012,13.81559]
[1777210274269,37.99,77902.11,0.2,0.82831,0.00012,13.81559]
[1777210274370,37.99,77902.11,0.2,0.82831,0.00012,13.81568]
[1777210281890,38.0,77902.35,0.2,0.82832,0.00012,13.81493]
[1777210284287,38.0,77902.37,0.2,0.82832,0.00012,13.8149]
[1777210284527,38.0,77902.41,0.2,0.82833,0.00012,13.81475]
[1777210290086,38.0,77903.27,0.2,0.82842,0.00012,13.80994]
[1777210290277,38.0,77903.27,0.2,0.82842,0.00012,13.80994]
[1777210290635,38.0,77903.27,0.2,0.82842,0.00012,13.81004]
[1777210290774,38.0,77903.27,0.2,0.82842,0.00012,13.81004]
[1777210290870,38.0,77903.27,0.2,0.82842,0.00012,13.81015]
[1777210295422,38.0,77901.04,0.2,0.82818,0.00012,13.81916]
[1777210295530,38.0,77900.61,0.2,0.82813,0.00012,13.82191]
[1777210301027,38.0,77895.06,0.2,0.82743,0.00012,13.85677]
[1777210301910,38.0,77895.06,0.2,0.82743,0.00012,13.85677]
[1777210302027,38.0,77895.06,0.2,0.82743,0.00012,13.85677]
[1777210302540,38.0,77893.94,0.2,0.82728,0.00012,13.86395]
[1777210302769,38.0,77893.94,0.2,0.82728,0.00012,13.86395]
[1777210303041,38.0,77893.88,0.2,0.82728,0.00012,13.86442]
[1777210304760,38.0,77892.74,0.2,0.82713,0.00012,13.87154]
[1777210304771,38.0,77892.74,0.2,0.82713,0.00012,13.87154]
[1777210310094,38.01,77893.33,0.2,0.8272,0.00012,13.86833]
[1777210310281,38.01,77893.33,0.2,0.8272,0.00012,13.86833]
[1777210312018,38.01,77893.81,0.2,0.82725,0.00012,13.86556]
[1777210312271,38.01,77893.81,0.2,0.82725,0.00012,13.86556]
[1777210318147,38.01,77894.66,0.2,0.82734,0.00012,13.86109]
[1777210322100,38.01,77896.23,0.2,0.82753,0.00012,13.8517]
[1777210322275,38.01,77896.23,0.2,0.82753,0.00012,13.8517]
[1777210322723,38.01,77896.23,0.2,0.82753,0.00012,13.85179]
[1777210322783,38.01,77896.23,0.2,0.82753,0.00012,13.85179]
[1777210322993,38.01,77896.23,0.2,0.82753,0.00012,13.85179]
[1777210323027,38.01,77896.23,0.2,0.82753,0.00012,13.85179]
[1777210323094,38.01,77896.23,0.2,0.82753,0.00012,13.85188]
[1777210328217,38.01,77896.29,0.2,0.82753,0.00012,13.85193]
[1777210330814,38.01,77899.44,0.2,0.82791,0.00012,13.83266]
[1777210331030,38.01,77899.44,0.2,0.82791,0.00012,13.83266]
[1777210331640,38.01,77900.46,0.2,0.82804,0.00012,13.82647]
[1777210331774,38.01,77900.46,0.2,0.82804,0.00012,13.82647]
[1777210333297,38.01,77902.72,0.2,0.82832,0.00012,13.81263]
[1777210333518,38.01,77902.7,0.2,0.82831,0.00012,13.81288]
[1777210338051,38.01,77903.32,0.2,0.82838,0.00012,13.80955]
[1777210338273,38.01,77903.32,0.2,0.82838,0.00012,13.80955]
[1777210339494,38.01,77903.45,0.2,0.82839,0.00012,13.80901]
[1777210339520,38.01,77903.45,0.2,0.82839,0.00012,13.80901]
[1777210340301,38.02,77903.52,0.2,0.8284,0.00012,13.80864]
[1777210344005,38.02,77903.79,0.2,0.82842,0.00012,13.80732]
[1777210344026,38.02,77903.79,0.2,0.82842,0.00012,13.80732]
[1777210349441,38.02,77904.06,0.2,0.82845,0.00012,13.80592]
[1777210349496,38.02,77904.59,0.2,0.82851,0.00012,13.8032]
[1777210349523,38.02,77904.59,0.2,0.82851,0.00012,13.8032]
[1777210352385,38.02,77905.23,0.2,0.82862,0.00012,13.79462]
[1777210361371,38.02,77905.23,0.2,0.82862,0.00012,13.79462]
[1777210361532,38.02,77905.23,0.2,0.82859,0.00012,13.79606]
[1777210362227,38.02,77905.23,0.2,0.82859,0.00012,13.79606]
[1777210362278,38.02,77905.23,0.2,0.82859,0.00012,13.79606]
[1777210362317,38.03,77905.23,0.2,0.82859,0.00012,13.79622]
[1777210363463,38.03,77911.23,0.2,0.82933,0.00012,13.75937]
[1777210365045,38.03,77914.62,0.2,0.82974,0.00012,13.73856]
[1777210365282,38.03,77914.62,0.2,0.82974,0.00012,13.73856]
[1777210370512,38.03,77914.58,0.2,0.82972,0.00012,13.73958]
[1777210372517,38.03,77914.58,0.2,0.82972,0.00012,13.73958]
[1777210372767,38.03,77914.58,0.2,0.82972,0.00012,13.73958]
[1777210374540,38.03,77925.18,0.2,0.83101,0.00012,13.67469]
[1777210376444,38.03,77925.18,0.2,0.83101,0.00012,13.67469]
[1777210376484,38.03,77925.53,0.2,0.83105,0.00012,13.67289]
[1777210376524,38.03,77925.53,0.2,0.83105,0.00012,13.67289]
[1777210381588,38.03,77930.17,0.2,0.83159,0.00012,13.64524]
[1777210384442,38.04,77930.74,0.2,0.83166,0.00012,13.64191]
[1777210384528,38.04,77930.74,0.2,0.83166,0.00012,13.64191]
[1777210392344,38.04,77931.12,0.2,0.83168,0.00012,13.64073]
[1777210392527,38.04,77931.12,0.2,0.83168,0.00012,13.64073]
[1777210393242,38.04,77931.54,0.2,0.83171,0.00012,13.63927]
[1777210393273,38.04,77931.54,0.2,0.83171,0.00012,13.63927]
[1777210393344,38.04,77931.93,0.2,0.83175,0.00012,13.63709]
[1777210398708,38.05,77932.09,0.2,0.83175,0.00012,13.63747]
[1777210400104,38.05,77932.09,0.2,0.83175,0.00012,13.63747]
[1777210400273,38.05,77932.09,0.2,0.83175,0.00012,13.63747]
[1777210409786,38.05,77930.99,0.2,0.83157,0.00012,13.64671]
[1777210411799,38.06,77937.41,0.2,0.83239,0.00012,13.60242]
[1777210413833,38.06,77937.41,0.2,0.83239,0.00012,13.60242]
[1777210414027,38.06,77937.41,0.2,0.83239,0.00012,13.60242]
[1777210414909,38.06,77936.3,0.2,0.83224,0.00012,13.60978]
[1777210415026,38.06,77936.3,0.2,0.83224,0.00012,13.60978]
[1777210415123,38.06,77936.14,0.2,0.83222,0.00012,13.61101]
[1777210421870,38.06,77936.46,0.2,0.83222,0.00012,13.61069]
[1777210423638,38.06,77936.46,0.2,0.83222,0.00012,13.61069]
[1777210423776,38.06,77936.46,0.2,0.83222,0.00012,13.61069]
[1777210429925,38.07,77936.89,0.2,0.83224,0.00012,13.61009]
[1777210434317,38.07,77936.89,0.2,0.83224,0.00012,13.61009]
[1777210434522,38.07,77936.89,0.2,0.83224,0.00012,13.61009]
[1777210434376,38.07,77936.89,0.2,0.83221,0.00012,13.61125]
[1777210436975,38.08,77953.09,0.2,0.83416,0.00012,13.51212]
[1777210437875,38.08,77953.09,0.2,0.83416,0.00012,13.51212]
[1777210437983,38.08,77969.56,0.2,0.83613,0.00012,13.41076]
[1777210438990,38.08,77971.11,0.2,0.83631,0.00012,13.40135]
[1777210441472,38.08,77973.49,0.2,0.83659,0.00012,13.38682]
[1777210442011,38.08,77965.64,0.2,0.83565,0.00012,13.43571]
[1777210447046,38.08,77961.71,0.2,0.83516,0.00012,13.46062]
[1777210451061,38.08,77961.83,0.2,0.83517,0.00012,13.46019]
[1777210451276,38.08,77961.83,0.2,0.83517,0.00012,13.46019]
[1777210455058,38.08,77960.94,0.2,0.83506,0.00012,13.46612]
[1777210455276,38.08,77960.94,0.2,0.83506,0.00012,13.46612]
[1777210455372,38.08,77960.54,0.2,0.83501,0.00012,13.4687]
[1777210457660,38.09,77960.02,0.2,0.83494,0.00012,13.47212]
[1777210457771,38.09,77960.02,0.2,0.83494,0.00012,13.47212]
[1777210462281,38.09,77960.63,0.2,0.83501,0.00012,13.46868]
[1777210462531,38.09,77960.63,0.2,0.83501,0.00012,13.46868]
[1777210462437,38.09,77964.73,0.2,0.83549,0.00012,13.44357]
[1777210463159,38.09,77969.04,0.2,0.83601,0.00012,13.4169]
[1777210464471,38.09,77969.04,0.2,0.83601,0.00012,13.4169]
[1777210464532,38.09,77969.04,0.2,0.83601,0.00012,13.4169]
[1777210464497,38.09,77968.47,0.2,0.83594,0.00012,13.42041]
[1777210470208,38.09,77970.99,0.2,0.83623,0.00012,13.40552]
[1777210473326,38.09,77969.72,0.2,0.83612,0.00012,13.40865]
[1777210473531,38.09,77969.72,0.2,0.83612,0.00012,13.40865]
[1777210481285,38.09,77964.45,0.2,0.83547,0.00012,13.44244]
[1777210486319,38.1,77964.85,0.2,0.8355,0.00012,13.44056]
[1777210490890,38.1,77965.96,0.2,0.83563,0.00012,13.43417]
[1777210491023,38.1,77965.96,0.2,0.83563,0.00012,13.43417]
[1777210492657,38.1,77966.89,0.2,0.83574,0.00012,13.42855]
[1777210492779,38.1,77966.89,0.2,0.83574,0.00012,13.42855]
[1777210493369,38.1,77966.86,0.2,0.83573,0.00012,13.42898]
[1777210498037,38.1,77967.72,0.2,0.83582,0.00012,13.42413]
[1777210498275,38.1,77967.72,0.2,0.83582,0.00012,13.42413]
[1777210499412,38.1,77975.86,0.2,0.83679,0.00012,13.37412]
[1777210500692,38.1,77977.2,0.2,0.83695,0.00012,13.36602]
[1777210500776,38.1,77977.2,0.2,0.83695,0.00012,13.36602]
[1777210501426,38.1,77978.05,0.2,0.83704,0.00012,13.36097]
[1777210502433,38.1,77974.04,0.2,0.83656,0.00012,13.38594]
[1777210502701,38.1,77974.04,0.2,0.83656,0.00012,13.38594]
[1777210502773,38.1,77974.04,0.2,0.83656,0.00012,13.38594]
[1777210505548,38.1,77972.02,0.2,0.83631,0.00012,13.39873]
[1777210505622,38.1,77965.72,0.2,0.83556,0.00012,13.43778]
[1777210505776,38.1,77965.72,0.2,0.83556,0.00012,13.43778]
[1777210507239,38.1,77962.5,0.2,0.83517,0.00012,13.45776]
[1777210507277,38.1,77962.5,0.2,0.83517,0.00012,13.45776]
[1777210507468,38.1,77962.9,0.2,0.83522,0.00012,13.45536]
[1777210509899,38.1,77960.93,0.2,0.83498,0.00012,13.46767]
[1777210510019,38.1,77960.93,0.2,0.83498,0.00012,13.46767]
[1777210515524,38.11,77959.14,0.2,0.83474,0.00012,13.48007]
[1777210519531,38.11,77958.22,0.2,0.83462,0.00012,13.48622]
[1777210520009,38.11,77959.28,0.2,0.83474,0.00012,13.47971]
[1777210520020,38.11,77959.28,0.2,0.83474,0.00012,13.47971]
[1777210520559,38.11,77959.27,0.2,0.83474,0.00012,13.47981]
[1777210523773,38.11,77961.78,0.2,0.83504,0.00012,13.46463]
[1777210524031,38.11,77961.78,0.2,0.83504,0.00012,13.46463]
[1777210528818,38.11,77965.28,0.2,0.83544,0.00012,13.44387]
[1777210529030,38.11,77965.28,0.2,0.83544,0.00012,13.44387]
[1777210529591,38.11,77965.28,0.2,0.83544,0.00012,13.44387]
[1777210529622,38.11,77965.53,0.2,0.83547,0.00012,13.4424]
[1777210529772,38.11,77965.53,0.2,0.83547,0.00012,13.4424]
[1777210535664,38.12,77965.46,0.2,0.8355,0.00012,13.43822]
[1777210536658,38.12,77965.46,0.2,0.8355,0.00012,13.43822]
[1777210536771,38.12,77965.46,0.2,0.8355,0.00012,13.43822]
[1777210543719,38.12,77965.39,0.2,0.83548,0.00012,13.43928]
[1777210548755,38.12,77965.39,0.2,0.83547,0.00012,13.43961]
[1777210550849,38.12,77965.38,0.2,0.83547,0.00012,13.43973]
[1777210551024,38.12,77965.38,0.2,0.83547,0.00012,13.43973]
[1777210551834,38.12,77964.8,0.2,0.8354,0.00012,13.44353]
[1777210552030,38.12,77964.8,0.2,0.8354,0.00012,13.44353]
[1777210552095,38.12,77964.86,0.2,0.8354,0.00012,13.44321]
[1777210559635,38.12,77964.08,0.2,0.83531,0.00012,13.44816]
[1777210559780,38.12,77960.87,0.2,0.83492,0.00012,13.46808]
[1777210564869,38.12,77957.62,0.2,0.83452,0.00012,13.48872]
[1777210568140,38.12,77955.3,0.2,0.83423,0.00012,13.50327]
[1777210568273,38.12,77955.3,0.2,0.83423,0.00012,13.50327]
[1777210569573,38.12,77953.5,0.2,0.83401,0.00012,13.51451]
[1777210569615,38.12,77952.62,0.2,0.83391,0.00012,13.52006]
[1777210569780,38.12,77952.62,0.2,0.83391,0.00012,13.52006]
[1777210574939,38.12,77950.41,0.2,0.83363,0.00012,13.53399]
[1777210578080,38.12,77948.39,0.2,0.83339,0.00012,13.54659]
[1777210578283,38.12,77948.39,0.2,0.83339,0.00012,13.54659]
[1777210590045,38.13,77948.64,0.2,0.8334,0.00012,13.54613]
[1777210591241,38.13,77948.64,0.2,0.8334,0.00012,13.54613]
[1777210591277,38.13,77948.64,0.2,0.8334,0.00012,13.54613]
[1777210592416,38.13,77948.72,0.2,0.83345,0.00012,13.54068]
[1777210592532,38.13,77948.72,0.2,0.83345,0.00012,13.54068]
[1777210592621,38.13,77948.72,0.2,0.83345,0.00012,13.54063]
[1777210595823,38.13,77947.25,0.2,0.83327,0.00012,13.54979]
[1777210596023,38.13,77947.25,0.2,0.83327,0.00012,13.54979]
[1777210601122,38.13,77946.74,0.2,0.8332,0.00012,13.55362]
[1777210606161,38.13,77946.53,0.2,0.83317,0.00012,13.55515]
[1777210606271,38.13,77946.53,0.2,0.83317,0.00012,13.55515]
[1777210607795,38.13,77944.68,0.2,0.83294,0.00012,13.5668]
[1777210608026,38.13,77944.68,0.2,0.83294,0.00012,13.5668]
[1777210608171,38.13,77944.71,0.2,0.83294,0.00012,13.56674]
[1777210613206,38.13,77944.52,0.2,0.8329,0.00012,13.56851]
[1777210616304,38.13,77944.52,0.2,0.8329,0.00012,13.56851]
[1777210616525,38.13,77944.52,0.2,0.8329,0.00012,13.56851]
[1777210622269,38.14,77946.22,0.2,0.83309,0.00012,13.55913]
[1777210630325,38.14,77946.58,0.2,0.83311,0.00012,13.55802]
[1777210633846,38.14,77946.58,0.2,0.83311,0.00012,13.55802]
[1777210634020,38.14,77946.58,0.2,0.83311,0.00012,13.55802]
[1777210635285,38.14,77946.58,0.2,0.8331,0.00012,13.55859]
[1777210635534,38.14,77946.58,0.2,0.8331,0.00012,13.55859]
[1777210635626,38.14,77946.58,0.2,0.8331,0.00012,13.55873]
[1777210649673,38.15,77946.58,0.2,0.83308,0.00012,13.55945]
[1777210655500,38.15,77946.77,0.2,0.83311,0.00012,13.55531]
[1777210657802,38.15,77947.36,0.2,0.83318,0.00012,13.55174]
[1777210658027,38.15,77947.73,0.2,0.83323,0.00012,13.54954]
[1777210658123,38.15,77947.73,0.2,0.83322,0.00012,13.54962]
[1777210663744,38.15,77950.37,0.2,0.83354,0.00012,13.53369]
[1777210663768,38.15,77950.37,0.2,0.83354,0.00012,13.53369]
[1777210663558,38.15,77955.79,0.2,0.83419,0.00012,13.50028]
[1777210668592,38.15,77955.91,0.2,0.8342,0.00012,13.49972]
[1777210673627,38.16,77956.87,0.2,0.83431,0.00012,13.494]
[1777210675531,38.16,77958.78,0.2,0.83454,0.00012,13.48227]
[1777210676092,38.16,77959.22,0.2,0.83459,0.00012,13.47962]
[1777210676277,38.16,77959.22,0.2,0.83459,0.00012,13.47962]
[1777210676648,38.16,77959.78,0.2,0.83466,0.00012,13.47623]
[1777210678662,38.16,77963.39,0.2,0.83509,0.00012,13.45395]
[1777210678921,38.16,77963.39,0.2,0.83509,0.00012,13.45395]
[1777210679027,38.16,77963.39,0.2,0.83509,0.00012,13.45395]
[1777210681452,38.16,77965.53,0.2,0.83535,0.00012,13.44059]
[1777210681521,38.16,77965.53,0.2,0.83535,0.00012,13.44059]
[1777210683259,38.15,77965.25,0.2,0.83532,0.00012,13.44217]
[1777210683282,38.15,77965.25,0.2,0.83532,0.00012,13.44217]
[1777210683697,38.15,77964.04,0.2,0.83518,0.00012,13.44955]
[1777210688732,38.15,77966.82,0.2,0.83552,0.00012,13.43196]
[1777210689192,38.15,77966.82,0.2,0.83552,0.00012,13.43196]
[1777210689272,38.15,77966.82,0.2,0.83552,0.00012,13.43196]
[1777210697795,38.15,77968.97,0.2,0.83577,0.00012,13.41891]
[1777210698093,38.15,77968.97,0.2,0.83577,0.00012,13.41891]
[1777210698281,38.15,77968.97,0.2,0.83577,0.00012,13.41891]
[1777210698762,38.15,77968.97,0.2,0.83577,0.00012,13.41891]
[1777210698777,38.15,77968.97,0.2,0.83577,0.00012,13.41891]
[1777210698802,38.15,77969.63,0.2,0.83585,0.00012,13.41496]
[1777210703838,38.16,77970.67,0.2,0.83596,0.00012,13.40913]
[1777210706863,38.16,77970.86,0.2,0.83598,0.00012,13.40821]
[1777210707022,38.16,77970.86,0.2,0.83598,0.00012,13.40821]
[1777210712928,38.16,77973.9,0.2,0.83635,0.00012,13.38939]
[1777210713028,38.16,77973.9,0.2,0.83635,0.00012,13.38939]
[1777210713634,38.16,77973.9,0.2,0.83635,0.00012,13.38939]
[1777210713778,38.16,77973.9,0.2,0.83635,0.00012,13.38939]
[1777210713854,38.16,77974.61,0.2,0.83648,0.00012,13.37981]
[1777210720000,38.16,77974.68,0.2,0.83649,0.00012,13.37931]
[1777210720035,38.16,77974.68,0.2,0.83649,0.00012,13.37931]
[1777210720047,38.16,77963.87,0.2,0.8352,0.00012,13.44593]
[1777210720957,38.16,77968.77,0.2,0.83578,0.00012,13.41571]
[1777210721964,38.16,77970.13,0.2,0.83595,0.00012,13.40722]
[1777210726998,38.16,77970.56,0.2,0.83599,0.00012,13.40524]
[1777210732039,38.16,77970.61,0.2,0.83598,0.00012,13.4054]
[1777210732941,38.16,77970.61,0.2,0.83598,0.00012,13.4054]
[1777210733024,38.16,77970.61,0.2,0.83598,0.00012,13.4054]
[1777210733565,38.16,77970.61,0.2,0.83598,0.00012,13.4054]
[1777210733773,38.16,77970.61,0.2,0.83598,0.00012,13.4054]
[1777210733871,38.16,77970.61,0.2,0.83598,0.00012,13.40566]
[1777210735213,38.16,77970.97,0.2,0.83602,0.00012,13.40357]
[1777210739243,38.16,77970.95,0.2,0.83601,0.00012,13.40419]
[1777210740949,38.16,77971.63,0.2,0.83609,0.00012,13.39979]
[1777210744986,38.16,77973.06,0.2,0.83627,0.00012,13.39079]
[1777210747144,38.16,77987.55,0.2,0.838,0.00012,13.30118]
[1777210748150,38.16,77990.47,0.2,0.83834,0.00012,13.2832]
[1777210751225,38.16,77987.94,0.2,0.83804,0.00012,13.29893]
[1777210751270,38.16,77987.94,0.2,0.83804,0.00012,13.29893]
[1777210753510,38.16,77982.72,0.2,0.83742,0.00012,13.33119]
[1777210753530,38.16,77982.72,0.2,0.83742,0.00012,13.33119]
[1777210753611,38.16,77984.02,0.2,0.83757,0.00012,13.32318]
[1777210757000,38.16,77983.14,0.2,0.83747,0.00012,13.32868]
[1777210757027,38.16,77983.14,0.2,0.83747,0.00012,13.32868]
[1777210757214,38.16,77978.77,0.2,0.83695,0.00012,13.35571]
[1777210760235,38.16,77974.57,0.2,0.83644,0.00012,13.38198]
[1777210765269,38.16,77974.58,0.2,0.83643,0.00012,13.38252]
[1777210765518,38.16,77974.58,0.2,0.83643,0.00012,13.38252]
[1777210767066,38.16,77974.8,0.2,0.83645,0.00012,13.38144]
[1777210767279,38.16,77974.8,0.2,0.83645,0.00012,13.38144]
[1777210767373,38.16,77974.8,0.2,0.83645,0.00012,13.38157]
[1777210772319,38.17,77972.01,0.2,0.83615,0.00012,13.39429]
[1777210775377,38.17,77972.54,0.2,0.83621,0.00012,13.39122]
[1777210775519,38.17,77972.54,0.2,0.83621,0.00012,13.39122]
[1777210779415,38.17,77974.54,0.2,0.83644,0.00012,13.37928]
[1777210779521,38.17,77974.54,0.2,0.83644,0.00012,13.37928]
[1777210780164,38.17,77975.75,0.2,0.83658,0.00012,13.37193]
[1777210780285,38.17,77975.75,0.2,0.83658,0.00012,13.37193]
[1777210780375,38.17,77981.21,0.2,0.83723,0.00012,13.33819]
[1777210785410,38.17,77986.84,0.2,0.8379,0.00012,13.30342]
[1777210790445,38.17,77986.98,0.2,0.83792,0.00012,13.30276]
[1777210792459,38.17,77992.09,0.2,0.83852,0.00012,13.27154]
[1777210794472,38.17,77996.95,0.2,0.83909,0.00012,13.24139]
[1777210795035,38.17,77996.95,0.2,0.83909,0.00012,13.24139]
[1777210798595,38.17,77998.32,0.2,0.83926,0.00012,13.23278]
[1777210798780,38.17,77998.32,0.2,0.83926,0.00012,13.23278]
[1777210798879,38.17,77998.36,0.2,0.83926,0.00012,13.23248]
[1777210801840,38.17,77998.37,0.2,0.83927,0.00012,13.23231]
[1777210805866,38.17,77997.3,0.2,0.83914,0.00012,13.23868]
[1777210813606,38.17,77997.8,0.2,0.8392,0.00012,13.23561]
[1777210819649,38.17,77997.89,0.2,0.83922,0.00012,13.23492]
[1777210820667,38.17,77997.89,0.2,0.83922,0.00012,13.23492]
[1777210821483,38.17,77998.39,0.2,0.83928,0.00012,13.23183]
[1777210821526,38.17,77998.39,0.2,0.83928,0.00012,13.23183]
[1777210821624,38.17,77998.39,0.2,0.83928,0.00012,13.23183]
[1777210823676,38.17,77994.72,0.2,0.83884,0.00012,13.25446]
[1777210825693,38.17,77990.67,0.2,0.83836,0.00012,13.27955]
[1777210829727,38.17,77986.57,0.2,0.83787,0.00012,13.30526]
[1777210832749,38.17,77983.78,0.2,0.83758,0.00012,13.31759]
[1777210835769,38.17,77979.82,0.2,0.83711,0.00012,13.34218]
[1777210848860,38.17,77977.5,0.2,0.83683,0.00012,13.35666]
[1777210859938,38.17,77977.47,0.2,0.83682,0.00012,13.35698]
[1777210864973,38.17,77977.5,0.2,0.83682,0.00012,13.35685]
[1777210871015,38.17,77977.43,0.2,0.83681,0.00012,13.35736]
[1777210876051,38.17,77980.84,0.2,0.83722,0.00012,13.3364]
[1777210882093,38.17,77980.84,0.2,0.83721,0.00012,13.33666]
[1777210893170,38.17,77980.77,0.2,0.83727,0.00012,13.33094]
[1777210903239,38.17,77980.77,0.2,0.83726,0.00012,13.33137]
[1777210913310,38.17,77980.77,0.2,0.83725,0.00012,13.33188]
[1777210921365,38.17,77980.67,0.2,0.83723,0.00012,13.33287]
[1777210931436,38.17,77980.73,0.2,0.83725,0.00012,13.33198]
[1777210936471,38.17,77979.2,0.2,0.83708,0.00012,13.34086]
[1777210941506,38.17,77978.18,0.2,0.83695,0.00012,13.34772]
[1777210944526,38.17,77974.25,0.2,0.83647,0.00012,13.3726]
[1777210951576,38.18,77971.79,0.2,0.83619,0.00012,13.38393]
[1777210956611,38.18,77967.6,0.2,0.83568,0.00012,13.41056]
[1777210962654,38.18,77968.69,0.2,0.83579,0.00012,13.40481]
[1777210969703,38.19,77970.74,0.2,0.83601,0.00012,13.39339]
[1777210974738,38.19,77971.34,0.2,0.83607,0.00012,13.39072]
[1777210979773,38.19,77972.71,0.2,0.83621,0.00012,13.3833]
[1777210987830,38.2,77972.64,0.2,0.83617,0.00012,13.38526]
[1777210992866,38.2,77976.86,0.2,0.83666,0.00012,13.35986]
[1777211002936,38.2,77977.8,0.2,0.83678,0.00012,13.35388]
[1777211013005,38.2,77977.8,0.2,0.83685,0.00012,13.34776]
[1777211018041,38.2,77981.11,0.2,0.83724,0.00012,13.32711]
[1777211023076,38.19,77983.78,0.2,0.83756,0.00012,13.31057]
[1777211028111,38.2,77985.0,0.2,0.83771,0.00012,13.30317]
[1777211033145,38.2,77986.35,0.2,0.83785,0.00012,13.29545]
[1777211038180,38.2,77983.0,0.2,0.83743,0.00012,13.31737]
[1777211040195,38.2,77974.56,0.2,0.83642,0.00012,13.36986]
[1777211043216,38.21,77973.29,0.2,0.83625,0.00012,13.37875]
[1777211048251,38.21,77973.6,0.2,0.83625,0.00012,13.37848]
[1777211055301,38.22,77973.61,0.2,0.83622,0.00012,13.38038]
[1777211056308,38.22,77977.68,0.2,0.8367,0.00012,13.35553]
[1777211059329,38.22,77982.31,0.2,0.83724,0.00012,13.3277]
[1777211064363,38.22,77983.3,0.2,0.83733,0.00012,13.32317]
[1777211069398,38.23,77983.34,0.2,0.83731,0.00012,13.32423]
[1777211072420,38.23,77989.64,0.2,0.83809,0.00012,13.28071]
[1777211078463,38.23,77997.47,0.2,0.83899,0.00012,13.23402]
[1777211083498,38.24,77999.21,0.2,0.83918,0.00012,13.22407]
[1777211084505,38.24,78004.01,0.2,0.83974,0.00012,13.19458]
[1777211087610,38.24,78004.96,0.2,0.83985,0.00012,13.18894]
[1777211087770,38.24,78004.96,0.2,0.83985,0.00012,13.18894]
[1777211089540,38.24,77999.99,0.2,0.83926,0.00012,13.21974]
[1777211095786,38.24,78000.06,0.2,0.83927,0.00012,13.21928]
[1777211096030,38.24,78000.06,0.2,0.83927,0.00012,13.21928]
[1777211096036,38.24,78000.06,0.2,0.83927,0.00012,13.21938]
[1777211101126,38.24,78000.06,0.2,0.83927,0.00012,13.21938]
[1777211101624,38.24,78005.76,0.2,0.83994,0.00012,13.18454]
[1777211103009,38.24,77999.55,0.2,0.8392,0.00012,13.22287]
[1777211104031,38.24,77999.55,0.2,0.8392,0.00012,13.22287]
[1777211104040,38.24,77995.92,0.2,0.83877,0.00012,13.24527]
[1777211105652,38.24,77992.32,0.2,0.83835,0.00012,13.26742]
[1777211107124,38.24,77992.32,0.2,0.83835,0.00012,13.26742]
[1777211107225,38.24,77992.32,0.2,0.83835,0.00012,13.2674]
[1777211107270,38.24,77992.32,0.2,0.83835,0.00012,13.2674]
[1777211110123,38.24,77991.02,0.2,0.8382,0.00012,13.27534]
[1777211110278,38.24,77989.14,0.2,0.83798,0.00012,13.28688]
[1777211111694,38.24,77984.5,0.2,0.83743,0.00012,13.31533]
[1777211117737,38.24,77983.13,0.2,0.83727,0.00012,13.32349]
[1777211118807,38.24,77983.13,0.2,0.83727,0.00012,13.32349]
[1777211118858,38.24,77983.13,0.2,0.83727,0.00012,13.32349]
[1777211119030,38.24,77983.13,0.2,0.83727,0.00012,13.32349]
[1777211119093,38.24,77983.14,0.2,0.83727,0.00012,13.32335]
[1777211124786,38.24,77981.85,0.2,0.83712,0.00012,13.33134]
[1777211130827,38.24,77981.84,0.2,0.83711,0.00012,13.33187]
[1777211135862,38.24,77981.88,0.2,0.83716,0.00012,13.32629]
[1777211139600,38.24,77981.88,0.2,0.83716,0.00012,13.32629]
[1777211139773,38.24,77981.88,0.2,0.83716,0.00012,13.32629]
[1777211139893,38.24,77980.31,0.2,0.83698,0.00012,13.33581]
[1777211140899,38.24,77966.32,0.2,0.83531,0.00012,13.42205]
[1777211141911,38.24,77966.32,0.2,0.83531,0.00012,13.42205]
[1777211141950,38.24,77965.14,0.2,0.83516,0.00012,13.42935]
[1777211143890,38.24,77964.62,0.2,0.8351,0.00012,13.43258]
[1777211146867,38.24,77964.41,0.2,0.83506,0.00012,13.43448]
[1777211147024,38.24,77964.41,0.2,0.83506,0.00012,13.43448]
[1777211147124,38.24,77964.2,0.2,0.83504,0.00012,13.43597]
[1777211149963,38.24,77968.92,0.2,0.83559,0.00012,13.4075]
[1777211152086,38.24,77969.33,0.2,0.83564,0.00012,13.40519]
[1777211153695,38.24,77969.21,0.2,0.83562,0.00012,13.40604]
[1777211160033,38.25,77968.5,0.2,0.83552,0.00012,13.41125]
[1777211163068,38.25,77968.11,0.2,0.83547,0.00012,13.41373]
[1777211163271,38.25,77968.11,0.2,0.83547,0.00012,13.41373]
[1777211163435,38.25,77968.11,0.2,0.83547,0.00012,13.41389]
[1777211163526,38.25,77968.11,0.2,0.83547,0.00012,13.41389]
[1777211163537,38.25,77968.11,0.2,0.83547,0.00012,13.41397]
[1777211169096,38.25,77968.17,0.2,0.83547,0.00012,13.41397]
[1777211175147,38.25,77969.59,0.2,0.83563,0.00012,13.40537]
[1777211175275,38.25,77969.59,0.2,0.83563,0.00012,13.40537]
[1777211187221,38.25,77969.02,0.2,0.83555,0.00012,13.40986]
[1777211197292,38.25,77964.95,0.2,0.8351,0.00012,13.43008]
[1777211197352,38.25,77964.95,0.2,0.8351,0.00012,13.43008]
[1777211197523,38.25,77964.95,0.2,0.8351,0.00012,13.43008]
[1777211197804,38.25,77964.95,0.2,0.8351,0.00012,13.43008]
[1777211198026,38.25,77964.95,0.2,0.8351,0.00012,13.43008]
[1777211198298,38.25,77963.39,0.2,0.83491,0.00012,13.43966]
[1777211203333,38.25,77962.6,0.2,0.83482,0.00012,13.44434]
[1777211208379,38.25,77962.76,0.2,0.83484,0.00012,13.44317]
[1777211208523,38.25,77962.76,0.2,0.83484,0.00012,13.44317]
[1777211211390,38.25,77967.05,0.2,0.83536,0.00012,13.41665]
[1777211217084,38.25,77967.05,0.2,0.83536,0.00012,13.41661]
[1777211217271,38.25,77967.05,0.2,0.83536,0.00012,13.41661]
[1777211217524,38.25,77967.11,0.2,0.83537,0.00012,13.41616]
[1777211217783,38.25,77967.11,0.2,0.83537,0.00012,13.41616]
[1777211217864,38.25,77967.19,0.2,0.83538,0.00012,13.41564]
[1777211223474,38.25,77967.75,0.2,0.83545,0.00012,13.41201]
[1777211224528,38.25,77967.75,0.2,0.83545,0.00012,13.41201]
[1777211224771,38.25,77967.75,0.2,0.83545,0.00012,13.41201]
[1777211224851,38.25,77963.5,0.2,0.83494,0.00012,13.43808]
[1777211225488,38.25,77959.82,0.2,0.8345,0.00012,13.4607]
[1777211228509,38.25,77958.32,0.2,0.83433,0.00012,13.46963]
[1777211234551,38.25,77959.7,0.2,0.83451,0.00012,13.46029]
[1777211237781,38.25,77959.67,0.2,0.83451,0.00012,13.46025]
[1777211237924,38.25,77959.67,0.2,0.83451,0.00012,13.46025]
[1777211238025,38.25,77959.67,0.2,0.83451,0.00012,13.46025]
[1777211238126,38.25,77959.0,0.2,0.83443,0.00012,13.46425]
[1777211241237,38.25,77959.0,0.2,0.83443,0.00012,13.46425]
[1777211241272,38.25,77959.0,0.2,0.83443,0.00012,13.46425]
[1777211242511,38.24,77961.5,0.2,0.83474,0.00012,13.4484]
[1777211242531,38.24,77961.5,0.2,0.83474,0.00012,13.4484]
[1777211247644,38.24,77963.53,0.2,0.83499,0.00012,13.43538]
[1777211252679,38.24,77964.12,0.2,0.83512,0.00012,13.42622]
[1777211255016,38.24,77964.56,0.2,0.83517,0.00012,13.42343]
[1777211255273,38.24,77964.56,0.2,0.83517,0.00012,13.42343]
[1777211255374,38.24,77966.91,0.2,0.83546,0.00012,13.4089]
[1777211256815,38.24,77967.18,0.2,0.83549,0.00012,13.40719]
[1777211257029,38.24,77967.18,0.2,0.83549,0.00012,13.40719]
[1777211262749,38.24,77967.02,0.2,0.83548,0.00012,13.4078]
[1777211265016,38.24,77967.5,0.2,0.83554,0.00012,13.40479]
[1777211265278,38.24,77967.5,0.2,0.83554,0.00012,13.40479]
[1777211272314,38.24,77967.53,0.2,0.83554,0.00012,13.40439]
[1777211272416,38.24,77969.19,0.2,0.83575,0.00012,13.39376]
[1777211272522,38.24,77969.19,0.2,0.83575,0.00012,13.39376]
[1777211272819,38.24,77969.6,0.2,0.8358,0.00012,13.391]
[1777211274135,38.24,77969.6,0.2,0.8358,0.00012,13.391]
[1777211274277,38.24,77969.6,0.2,0.8358,0.00012,13.391]
[1777211282108,38.23,77970.32,0.2,0.83591,0.00012,13.38565]
[1777211282273,38.23,77970.32,0.2,0.83591,0.00012,13.38565]
[1777211282369,38.23,77966.06,0.2,0.83542,0.00012,13.41072]
[1777211284092,38.23,77964.09,0.2,0.83519,0.00012,13.42258]
[1777211284276,38.23,77964.09,0.2,0.83519,0.00012,13.42258]
[1777211290945,38.23,77963.64,0.2,0.83515,0.00012,13.42456]
[1777211300009,38.22,77963.71,0.2,0.83517,0.00012,13.42355]
[1777211306070,38.22,77963.71,0.2,0.83517,0.00012,13.42355]
[1777211306283,38.22,77963.71,0.2,0.83517,0.00012,13.42355]
[1777211309552,38.22,77962.15,0.2,0.83499,0.00012,13.43265]
[1777211309778,38.22,77962.15,0.2,0.83499,0.00012,13.43265]
[1777211310079,38.22,77960.85,0.2,0.83484,0.00012,13.4406]
[1777211311724,38.22,77961.04,0.2,0.83491,0.00012,13.43427]
[1777211311778,38.22,77961.04,0.2,0.83491,0.00012,13.43427]
[1777211317127,38.22,77960.35,0.2,0.83483,0.00012,13.43818]
[1777211322163,38.22,77961.08,0.2,0.83492,0.00012,13.43343]
[1777211328205,38.22,77961.22,0.2,0.83496,0.00012,13.43134]
[1777211333107,38.21,77961.19,0.2,0.83498,0.00012,13.4306]
[1777211333275,38.21,77961.19,0.2,0.83498,0.00012,13.4306]
[1777211333320,38.21,77961.22,0.2,0.83499,0.00012,13.43018]
[1777211335573,38.21,77961.22,0.2,0.83499,0.00012,13.43018]
[1777211335779,38.21,77961.22,0.2,0.83499,0.00012,13.43018]
[1777211342303,38.21,77961.0,0.2,0.835,0.00012,13.42953]
[1777211347198,38.2,77960.61,0.2,0.83497,0.00012,13.4311]
[1777211347278,38.2,77960.61,0.2,0.83497,0.00012,13.4311]
[1777211349768,38.2,77960.72,0.2,0.83498,0.00012,13.43037]
[1777211350359,38.2,77960.71,0.2,0.83498,0.00012,13.43041]
[1777211356401,38.2,77959.48,0.2,0.83484,0.00012,13.43767]
[1777211363080,38.2,77959.7,0.2,0.83487,0.00012,13.43622]
[1777211368484,38.2,77959.34,0.2,0.83483,0.00012,13.43822]
[1777211369729,38.2,77959.42,0.2,0.83484,0.00012,13.43769]
[1777211369777,38.2,77959.42,0.2,0.83484,0.00012,13.43769]
[1777211375533,38.2,77962.34,0.2,0.83524,0.00012,13.41442]
[1777211376982,38.2,77962.34,0.2,0.83524,0.00012,13.41442]
[1777211377026,38.2,77962.34,0.2,0.83524,0.00012,13.41442]
[1777211377794,38.2,77963.55,0.2,0.83538,0.00012,13.40694]
[1777211378019,38.2,77963.55,0.2,0.83538,0.00012,13.40694]
[1777211378038,38.2,77963.55,0.2,0.83538,0.00012,13.40694]
[1777211381099,38.2,77963.62,0.2,0.83539,0.00012,13.40651]
[1777211381269,38.2,77963.62,0.2,0.83539,0.00012,13.40651]
[1777211389764,38.2,77963.32,0.2,0.83536,0.00012,13.40831]
[1777211390029,38.2,77963.32,0.2,0.83536,0.00012,13.40831]
[1777211393277,38.2,77963.32,0.2,0.83536,0.00012,13.40822]
[1777211393518,38.2,77963.32,0.2,0.83536,0.00012,13.40822]
[1777211393363,38.2,77963.32,0.2,0.83536,0.00012,13.40815]
[1777211398695,38.2,77961.25,0.2,0.83511,0.00012,13.42076]
[1777211399718,38.2,77961.25,0.2,0.83511,0.00012,13.42076]
[1777211399785,38.2,77961.25,0.2,0.83511,0.00012,13.42076]
[1777211406752,38.2,77961.78,0.2,0.83518,0.00012,13.41722]
[1777211411787,38.2,77961.77,0.2,0.83518,0.00012,13.41711]
[1777211414808,38.2,77954.33,0.2,0.83429,0.00012,13.46281]
[1777211416857,38.2,77954.22,0.2,0.8343,0.00012,13.46256]
[1777211417032,38.2,77954.22,0.2,0.8343,0.00012,13.46256]
[1777211417797,38.19,77952.35,0.2,0.83409,0.00012,13.47317]
[1777211418018,38.19,77952.35,0.2,0.83409,0.00012,13.47317]
[1777211418119,38.19,77951.34,0.2,0.83399,0.00012,13.47838]
[1777211419010,38.19,77951.34,0.2,0.83399,0.00012,13.47838]
[1777211419028,38.19,77951.34,0.2,0.83399,0.00012,13.47838]
[1777211421924,38.19,77948.83,0.2,0.83367,0.00012,13.49424]
[1777211422035,38.19,77948.83,0.2,0.83367,0.00012,13.49424]
[1777211422366,38.19,77948.83,0.2,0.83367,0.00012,13.49424]
[1777211422521,38.19,77948.83,0.2,0.83367,0.00012,13.49424]
[1777211422374,38.19,77950.25,0.2,0.83385,0.00012,13.48544]
[1777211424208,38.19,77950.91,0.2,0.83393,0.00012,13.48126]
[1777211424272,38.19,77950.91,0.2,0.83393,0.00012,13.48126]
[1777211430922,38.19,77950.62,0.2,0.83391,0.00012,13.48219]
[1777211434838,38.19,77949.49,0.2,0.83383,0.00012,13.48363]
[1777211435030,38.19,77949.49,0.2,0.83383,0.00012,13.48363]
[1777211435357,38.19,77949.49,0.2,0.83383,0.00012,13.48363]
[1777211435520,38.19,77949.49,0.2,0.83383,0.00012,13.48363]
[1777211435370,38.19,77949.44,0.2,0.83382,0.00012,13.48381]
[1777211440994,38.18,77949.63,0.2,0.83386,0.00012,13.48186]
[1777211450058,38.18,77949.07,0.2,0.83385,0.00012,13.48249]
[1777211454167,38.17,77949.12,0.2,0.83387,0.00012,13.48156]
[1777211454275,38.17,77949.12,0.2,0.83387,0.00012,13.48156]
[1777211456535,38.17,77949.09,0.2,0.83387,0.00012,13.48113]
[1777211456778,38.17,77947.83,0.2,0.83373,0.00012,13.48828]
[1777211459379,38.17,77945.54,0.2,0.83347,0.00012,13.50175]
[1777211459526,38.17,77945.54,0.2,0.83347,0.00012,13.50175]
[1777211459997,38.17,77946.51,0.2,0.83359,0.00012,13.49544]
[1777211460028,38.17,77946.51,0.2,0.83359,0.00012,13.49544]
[1777211460128,38.17,77944.52,0.2,0.83336,0.00012,13.50738]
[1777211460685,38.17,77944.52,0.2,0.83336,0.00012,13.50738]
[1777211460775,38.17,77944.52,0.2,0.83336,0.00012,13.50738]
[1777211462142,38.16,77957.26,0.2,0.83491,0.00012,13.42821]
[1777211463148,38.16,77960.08,0.2,0.83525,0.00012,13.41079]
[1777211463844,38.16,77960.08,0.2,0.83525,0.00012,13.41079]
[1777211464032,38.16,77960.08,0.2,0.83525,0.00012,13.41079]
[1777211464645,38.16,77959.72,0.2,0.83521,0.00012,13.413]
[1777211464775,38.16,77959.72,0.2,0.83521,0.00012,13.413]
[1777211465163,38.16,77959.68,0.2,0.8352,0.00012,13.41323]
[1777211469170,38.16,77959.48,0.2,0.83518,0.00012,13.41441]
[1777211469281,38.16,77959.48,0.2,0.83518,0.00012,13.41441]
[1777211477249,38.16,77958.98,0.2,0.83513,0.00012,13.41712]
[1777211482284,38.16,77956.79,0.2,0.83488,0.00012,13.42948]
[1777211484303,38.16,77957.47,0.2,0.83497,0.00012,13.42524]
[1777211484529,38.16,77957.47,0.2,0.83497,0.00012,13.42524]
[1777211484858,38.16,77956.89,0.2,0.8349,0.00012,13.42877]
[1777211485021,38.16,77956.89,0.2,0.8349,0.00012,13.42877]
[1777211485305,38.16,77957.43,0.2,0.83496,0.00012,13.42539]
[1777211494306,38.16,77957.83,0.2,0.83501,0.00012,13.42288]
[1777211504437,38.16,77957.75,0.2,0.83506,0.00012,13.41754]
[1777211509473,38.16,77957.66,0.2,0.83506,0.00012,13.41789]
[1777211519542,38.15,77957.66,0.2,0.83509,0.00012,13.41632]
[1777211532633,38.14,77957.21,0.2,0.83509,0.00012,13.41626]
[1777211536800,38.14,77957.75,0.2,0.83517,0.00012,13.41202]
[1777211537033,38.14,77957.75,0.2,0.83517,0.00012,13.41202]
[1777211549753,38.14,77959.22,0.2,0.83537,0.00012,13.40182]
[1777211553005,38.14,77959.22,0.2,0.83537,0.00012,13.40182]
[1777211553029,38.14,77959.22,0.2,0.83537,0.00012,13.40182]
[1777211554586,38.14,77959.25,0.2,0.83542,0.00012,13.39638]
[1777211554687,38.14,77959.25,0.2,0.83542,0.00012,13.39634]
[1777211554776,38.14,77959.25,0.2,0.83542,0.00012,13.39634]
[1777211560831,38.13,77959.07,0.2,0.8354,0.00012,13.39723]
[1777211567879,38.13,77959.26,0.2,0.83543,0.00012,13.39575]
[1777211580971,38.13,77959.48,0.2,0.83546,0.00012,13.39398]
[1777211587013,38.13,77958.7,0.2,0.83538,0.00012,13.39841]
[1777211592051,38.13,77957.88,0.2,0.8353,0.00012,13.40232]
[1777211594503,38.13,77956.96,0.2,0.8352,0.00012,13.40776]
[1777211594529,38.13,77956.96,0.2,0.8352,0.00012,13.40776]
[1777211598092,38.12,77950.8,0.2,0.83448,0.00012,13.4446]
[1777211599542,38.12,77950.8,0.2,0.83448,0.00012,13.4446]
[1777211599778,38.12,77949.37,0.2,0.83431,0.00012,13.45314]
[1777211599944,38.12,77949.37,0.2,0.83431,0.00012,13.45314]
[1777211600027,38.12,77949.37,0.2,0.83431,0.00012,13.45314]
[1777211600107,38.12,77949.55,0.2,0.83434,0.00012,13.45174]
[1777211605141,38.12,77948.01,0.2,0.83418,0.00012,13.45978]
[1777211605860,38.12,77948.01,0.2,0.83418,0.00012,13.45978]
[1777211606028,38.12,77948.01,0.2,0.83418,0.00012,13.45978]
[1777211611184,38.11,77947.67,0.2,0.83421,0.00012,13.45506]
[1777211614421,38.11,77944.51,0.2,0.83384,0.00012,13.47401]
[1777211614524,38.11,77944.51,0.2,0.83384,0.00012,13.47401]
[1777211615476,38.11,77943.78,0.2,0.83376,0.00012,13.47842]
[1777211615521,38.11,77943.78,0.2,0.83376,0.00012,13.47842]
[1777211615577,38.11,77944.66,0.2,0.83387,0.00012,13.4727]
[1777211618233,38.11,77938.98,0.2,0.83319,0.00012,13.50708]
[1777211622856,38.1,77937.47,0.2,0.83303,0.00012,13.51545]
[1777211623027,38.1,77937.47,0.2,0.83303,0.00012,13.51545]
[1777211626023,38.1,77937.02,0.2,0.83299,0.00012,13.51725]
[1777211626274,38.1,77937.02,0.2,0.83299,0.00012,13.51725]
[1777211628984,38.1,77933.61,0.2,0.8326,0.00012,13.53731]
[1777211629025,38.1,77933.61,0.2,0.8326,0.00012,13.53731]
[1777211630037,38.1,77934.54,0.2,0.83271,0.00012,13.53123]
[1777211630278,38.1,77934.54,0.2,0.83271,0.00012,13.53123]
[1777211630429,38.1,77934.54,0.2,0.83271,0.00012,13.53123]
[1777211630522,38.1,77934.54,0.2,0.83271,0.00012,13.53123]
[1777211630530,38.1,77933.41,0.2,0.83258,0.00012,13.53807]
[1777211635322,38.09,77934.9,0.2,0.83277,0.00012,13.52836]
[1777211635531,38.09,77934.9,0.2,0.83277,0.00012,13.52836]
[1777211641398,38.09,77934.3,0.2,0.83272,0.00012,13.53072]
[1777211646433,38.09,77934.51,0.2,0.83278,0.00012,13.52798]
[1777211650461,38.08,77940.46,0.2,0.83352,0.00012,13.49034]
[1777211651884,38.08,77940.58,0.2,0.83353,0.00012,13.48956]
[1777211652025,38.08,77940.58,0.2,0.83353,0.00012,13.48956]
[1777211653414,38.08,77940.58,0.2,0.83353,0.00012,13.48953]
[1777211653522,38.08,77940.58,0.2,0.83353,0.00012,13.48953]
[1777211653758,38.08,77940.58,0.2,0.83353,0.00012,13.48953]
[1777211653775,38.08,77940.58,0.2,0.83353,0.00012,13.48953]
[1777211653796,38.08,77941.18,0.2,0.83361,0.00012,13.48579]
[1777211657423,38.08,77943.35,0.2,0.83387,0.00012,13.47233]
[1777211657534,38.08,77943.35,0.2,0.83387,0.00012,13.47233]
[1777211657633,38.08,77947.75,0.2,0.8344,0.00012,13.44515]
[1777211658612,38.08,77947.75,0.2,0.8344,0.00012,13.44515]
[1777211658771,38.08,77947.75,0.2,0.8344,0.00012,13.44515]
[1777211658614,38.08,77948.31,0.2,0.83447,0.00012,13.44172]
[1777211664560,38.08,77948.36,0.2,0.83447,0.00012,13.4416]
[1777211669664,38.08,77948.38,0.2,0.83447,0.00012,13.44155]
[1777211669781,38.08,77948.38,0.2,0.83447,0.00012,13.44155]
[1777211671608,38.08,77954.33,0.2,0.83524,0.00012,13.39973]
[1777211674349,38.08,77957.24,0.2,0.83559,0.00012,13.38188]
[1777211674525,38.08,77957.24,0.2,0.83559,0.00012,13.38188]
[1777211675049,38.08,77957.45,0.2,0.83561,0.00012,13.38066]
[1777211675273,38.08,77957.45,0.2,0.83561,0.00012,13.38066]
[1777211675636,38.08,77957.53,0.2,0.83562,0.00012,13.38025]
[1777211680671,38.08,77956.76,0.2,0.83553,0.00012,13.38502]
[1777211684799,38.08,77956.97,0.2,0.83556,0.00012,13.38348]
[1777211685025,38.08,77956.97,0.2,0.83556,0.00012,13.38348]
[1777211690741,38.08,77957.79,0.2,0.83566,0.00012,13.37795]
[1777211692755,38.08,77963.78,0.2,0.83638,0.00012,13.34095]
[1777211693665,38.08,77963.78,0.2,0.83638,0.00012,13.34095]
[1777211693771,38.08,77963.78,0.2,0.83638,0.00012,13.34095]
[1777211694769,38.08,77969.73,0.2,0.83709,0.00012,13.30428]
[1777211695092,38.08,77969.73,0.2,0.83709,0.00012,13.30428]
[1777211695274,38.08,77969.73,0.2,0.83709,0.00012,13.30428]
[1777211695776,38.08,77970.72,0.2,0.83721,0.00012,13.29825]
[1777211700811,38.08,77970.63,0.2,0.83719,0.00012,13.29932]
[1777211702529,38.08,77969.38,0.2,0.83704,0.00012,13.30712]
[1777211702775,38.08,77969.38,0.2,0.83704,0.00012,13.30712]
[1777211707860,38.08,77968.66,0.2,0.83697,0.00012,13.31087]
[1777211708994,38.08,77968.66,0.2,0.83697,0.00012,13.31087]
[1777211709019,38.08,77968.66,0.2,0.83697,0.00012,13.31087]
[1777211710109,38.08,77967.09,0.2,0.83678,0.00012,13.32027]
[1777211710274,38.08,77967.09,0.2,0.83678,0.00012,13.32027]
[1777211710372,38.08,77966.25,0.2,0.83669,0.00012,13.32531]
[1777211715916,38.08,77965.82,0.2,0.83665,0.00012,13.32717]
[1777211721095,38.08,77966.07,0.2,0.83669,0.00012,13.32503]
[1777211721277,38.08,77966.07,0.2,0.83669,0.00012,13.32503]
[1777211726993,38.07,77964.91,0.2,0.83657,0.00012,13.33125]
[1777211736056,38.07,77964.61,0.2,0.8366,0.00012,13.32675]
[1777211747132,38.07,77964.65,0.2,0.83663,0.00012,13.32537]
[1777211749758,38.07,77964.65,0.2,0.83663,0.00012,13.32537]
[1777211749776,38.07,77964.65,0.2,0.83663,0.00012,13.32537]
[1777211750872,38.07,77963.11,0.2,0.83645,0.00012,13.33471]
[1777211751025,38.07,77964.51,0.2,0.83662,0.00012,13.32595]
[1777211751120,38.07,77964.51,0.2,0.83662,0.00012,13.32586]
[1777211756260,38.06,77964.39,0.2,0.83661,0.00012,13.32626]
[1777211762238,38.06,77964.62,0.2,0.83664,0.00012,13.32466]
[1777211768280,38.06,77964.62,0.2,0.83665,0.00012,13.32445]
[1777211773315,38.06,77964.7,0.2,0.83666,0.00012,13.32374]
[1777211778516,38.06,77964.63,0.2,0.83665,0.00012,13.324]
[1777211778768,38.06,77964.63,0.2,0.83665,0.00012,13.324]
[1777211784392,38.06,77964.54,0.2,0.83664,0.00012,13.32496]
[1777211791440,38.07,77964.56,0.2,0.83666,0.00012,13.32082]
[1777211796476,38.07,77964.57,0.2,0.83665,0.00012,13.32171]
[1777211801511,38.07,77964.18,0.2,0.83658,0.00012,13.32506]
[1777211810573,38.07,77964.56,0.2,0.83663,0.00012,13.32282]
[1777211815609,38.07,77964.53,0.2,0.83662,0.00012,13.32298]
[1777211822658,38.07,77964.88,0.2,0.83666,0.00012,13.32097]
[1777211827694,38.07,77964.11,0.2,0.83656,0.00012,13.3263]
[1777211830322,38.07,77963.72,0.2,0.83651,0.00012,13.32868]
[1777211830524,38.07,77963.72,0.2,0.83651,0.00012,13.32868]
[1777211831406,38.07,77963.72,0.2,0.83651,0.00012,13.32867]
[1777211831521,38.07,77963.72,0.2,0.83651,0.00012,13.32867]
[1777211831721,38.07,77961.59,0.2,0.83626,0.00012,13.34182]
[1777211836756,38.07,77960.35,0.2,0.83611,0.00012,13.34929]
[1777211841793,38.07,77960.14,0.2,0.83609,0.00012,13.35036]
[1777211846908,38.07,77959.7,0.2,0.83604,0.00012,13.35284]
[1777211846827,38.07,77954.91,0.2,0.83547,0.00012,13.38237]
[1777211847023,38.07,77954.91,0.2,0.83547,0.00012,13.38237]
[1777211849691,38.07,77954.31,0.2,0.8354,0.00012,13.38591]
[1777211849774,38.07,77954.31,0.2,0.8354,0.00012,13.38591]
[1777211849849,38.07,77955.32,0.2,0.83552,0.00012,13.37957]
[1777211854883,38.07,77954.98,0.2,0.83554,0.00012,13.37611]
[1777211858966,38.07,77953.18,0.2,0.83533,0.00012,13.38694]
[1777211859021,38.07,77953.22,0.2,0.83533,0.00012,13.38658]
[1777211864954,38.07,77953.46,0.2,0.83538,0.00012,13.38441]
[1777211866003,38.07,77953.46,0.2,0.83538,0.00012,13.38441]
[1777211866022,38.07,77952.56,0.2,0.83527,0.00012,13.38985]
[1777211867748,38.07,77953.55,0.2,0.83539,0.00012,13.3836]
[1777211867774,38.07,77953.55,0.2,0.83539,0.00012,13.3836]
[1777211867974,38.07,77953.51,0.2,0.83539,0.00012,13.38373]
[1777211874017,38.06,77953.55,0.2,0.83541,0.00012,13.38272]
[1777211877150,38.06,77953.46,0.2,0.8354,0.00012,13.38302]
[1777211877271,38.06,77953.46,0.2,0.8354,0.00012,13.38302]
[1777211880059,38.06,77948.68,0.2,0.83484,0.00012,13.41201]
[1777211883624,38.06,77948.88,0.2,0.83487,0.00012,13.41043]
[1777211883772,38.06,77948.88,0.2,0.83487,0.00012,13.41043]
[1777211884586,38.06,77948.53,0.2,0.83483,0.00012,13.41223]
[1777211884779,38.06,77948.53,0.2,0.83483,0.00012,13.41223]
[1777211884852,38.06,77948.6,0.2,0.83484,0.00012,13.41162]
[1777211891142,38.05,77948.33,0.2,0.83483,0.00012,13.41211]
[1777211893997,38.05,77948.33,0.2,0.83483,0.00012,13.41211]
[1777211894017,38.05,77948.33,0.2,0.83483,0.00012,13.41211]
[1777211899198,38.05,77947.92,0.2,0.83481,0.00012,13.41303]
[1777211904233,38.05,77948.3,0.2,0.83488,0.00012,13.40954]
[1777211906051,38.05,77948.3,0.2,0.83488,0.00012,13.40954]
[1777211908214,38.04,77947.52,0.2,0.8348,0.00012,13.41379]
[1777211908281,38.04,77947.52,0.2,0.8348,0.00012,13.41379]
[1777211908356,38.04,77946.82,0.2,0.83472,0.00012,13.41793]
[1777211914303,38.04,77945.86,0.2,0.83467,0.00012,13.41756]
[1777211920345,38.04,77946.02,0.2,0.83471,0.00012,13.41524]
[1777211924373,38.03,77950.33,0.2,0.83526,0.00012,13.38725]
[1777211930415,38.02,77950.73,0.2,0.83536,0.00012,13.38206]
[1777211936456,38.02,77951.02,0.2,0.83545,0.00012,13.37754]
[1777211950555,38.0,77951.24,0.2,0.8356,0.00012,13.36978]
[1777211957608,37.99,77949.6,0.2,0.83546,0.00012,13.37673]
[1777211962645,37.98,77947.94,0.2,0.8353,0.00012,13.38462]
[1777211967679,37.97,77950.64,0.2,0.83567,0.00012,13.36552]
[1777211972713,37.96,77954.55,0.2,0.83623,0.00012,13.33401]
[1777211974681,37.96,77956.94,0.2,0.83653,0.00012,13.31878]
[1777211974770,37.96,77956.94,0.2,0.83653,0.00012,13.31878]
[1777211975734,37.96,77961.06,0.2,0.83704,0.00012,13.29245]
[1777211980770,37.96,77963.95,0.2,0.83742,0.00012,13.2728]
[1777211982372,37.95,77964.28,0.2,0.83746,0.00012,13.27044]
[1777211982533,37.95,77964.28,0.2,0.83746,0.00012,13.27044]
[1777211982784,37.95,77965.66,0.2,0.83764,0.00012,13.26156]
[1777211985805,37.95,77973.84,0.2,0.83862,0.00012,13.21053]
[1777211987772,37.95,77972.78,0.2,0.83849,0.00012,13.21707]
[1777211989833,37.95,77980.2,0.2,0.83939,0.00012,13.1705]
[1777211990477,37.95,77980.2,0.2,0.83939,0.00012,13.1705]
[1777211990531,37.95,77980.2,0.2,0.83939,0.00012,13.1705]
[1777211990763,37.95,77980.2,0.2,0.83939,0.00012,13.1705]
[1777211991020,37.95,77980.2,0.2,0.83939,0.00012,13.1705]
[1777211991120,37.95,77980.68,0.2,0.83945,0.00012,13.16734]
[1777211992855,37.95,77987.76,0.2,0.8403,0.00012,13.12303]
[1777211994871,37.95,77990.61,0.2,0.84064,0.00012,13.10496]
[1777211996918,37.95,77991.37,0.2,0.84074,0.00012,13.10006]
[1777211997028,37.95,77991.37,0.2,0.84074,0.00012,13.10006]
[1777211997121,37.95,77991.33,0.2,0.84073,0.00012,13.10014]
[1777211997161,37.95,77991.33,0.2,0.84073,0.00012,13.10014]
[1777211997278,37.95,77991.33,0.2,0.84073,0.00012,13.10014]
[1777211999266,37.95,77990.83,0.2,0.84068,0.00012,13.10291]
[1777211999517,37.95,77990.83,0.2,0.84068,0.00012,13.10291]
[1777212000913,37.95,77983.95,0.2,0.83987,0.00012,13.14529]
[1777212001920,37.95,77979.45,0.2,0.83934,0.00012,13.17309]
[1777212002927,37.94,77975.47,0.2,0.83887,0.00012,13.19762]
[1777212003307,37.94,77975.47,0.2,0.83887,0.00012,13.19762]
[1777212003522,37.94,77975.47,0.2,0.83887,0.00012,13.19762]
[1777212003725,37.94,77975.47,0.2,0.83887,0.00012,13.19762]
[1777212003779,37.94,77975.47,0.2,0.83887,0.00012,13.19762]
[1777212003934,37.94,77974.5,0.2,0.83876,0.00012,13.20336]
[1777212008969,37.94,77974.61,0.2,0.83879,0.00012,13.20151]
[1777212014004,37.94,77973.65,0.2,0.83871,0.00012,13.20587]
[1777212020045,37.93,77973.73,0.2,0.83875,0.00012,13.20349]
[1777212027095,37.92,77973.66,0.2,0.83878,0.00012,13.20185]
[1777212028077,37.92,77973.66,0.2,0.83878,0.00012,13.20185]
[1777212028122,37.92,77973.66,0.2,0.83879,0.00012,13.20156]
[1777212028275,37.92,77973.66,0.2,0.83879,0.00012,13.20156]
[1777212028412,37.92,77973.66,0.2,0.83879,0.00012,13.20156]
[1777212028525,37.92,77973.66,0.2,0.83879,0.00012,13.20156]
[1777212037165,37.92,77973.64,0.2,0.83888,0.00012,13.19408]
[1777212040180,37.91,77970.22,0.2,0.83848,0.00012,13.21479]
[1777212040186,37.91,77971.16,0.2,0.8386,0.00012,13.20865]
[1777212040275,37.91,77971.16,0.2,0.8386,0.00012,13.20865]
[1777212040559,37.91,77971.16,0.2,0.8386,0.00012,13.20865]
[1777212040779,37.91,77971.16,0.2,0.8386,0.00012,13.20865]
[1777212041253,37.91,77971.16,0.2,0.8386,0.00012,13.20857]
[1777212041269,37.91,77971.16,0.2,0.8386,0.00012,13.20857]
[1777212043207,37.91,77965.76,0.2,0.83796,0.00012,13.24194]
[1777212044704,37.91,77965.76,0.2,0.83796,0.00012,13.24194]
[1777212044779,37.91,77965.76,0.2,0.83796,0.00012,13.24194]
[1777212045100,37.91,77965.76,0.2,0.83796,0.00012,13.24194]
[1777212044805,37.91,77963.27,0.2,0.83766,0.00012,13.25737]
[1777212045281,37.91,77963.27,0.2,0.83766,0.00012,13.25737]
[1777212047332,37.91,77961.55,0.2,0.83745,0.00012,13.26799]
[1777212047521,37.91,77961.55,0.2,0.83745,0.00012,13.26799]
[1777212051450,37.91,77962.13,0.2,0.83753,0.00012,13.26409]
[1777212051548,37.91,77962.13,0.2,0.83753,0.00012,13.26409]
[1777212051801,37.91,77962.13,0.2,0.83753,0.00012,13.26409]
[1777212052024,37.91,77962.13,0.2,0.83753,0.00012,13.26409]
[1777212052125,37.91,77962.13,0.2,0.83753,0.00012,13.26377]
[1777212057495,37.91,77960.24,0.2,0.83732,0.00012,13.27487]
[1777212057528,37.91,77960.24,0.2,0.83732,0.00012,13.27487]
[1777212060154,37.91,77960.55,0.2,0.83736,0.00012,13.27259]
[1777212060278,37.91,77960.04,0.2,0.8373,0.00012,13.27558]
[1777212060424,37.91,77960.04,0.2,0.8373,0.00012,13.27558]
[1777212060520,37.91,77960.04,0.2,0.8373,0.00012,13.27558]
[1777212060526,37.9,77961.36,0.2,0.83747,0.00012,13.26701]
[1777212066367,37.9,77956.57,0.2,0.83691,0.00012,13.29582]
[1777212068205,37.9,77956.57,0.2,0.83691,0.00012,13.29582]
[1777212068274,37.9,77955.36,0.2,0.83677,0.00012,13.30315]
[1777212068946,37.9,77955.36,0.2,0.83677,0.00012,13.30315]
[1777212069024,37.9,77955.36,0.2,0.83677,0.00012,13.30315]
[1777212069125,37.9,77954.65,0.2,0.83669,0.00012,13.3071]
[1777212074424,37.9,77953.89,0.2,0.83663,0.00012,13.31035]
[1777212079913,37.89,77952.66,0.2,0.8365,0.00012,13.31702]
[1777212080024,37.89,77952.66,0.2,0.8365,0.00012,13.31702]
[1777212080120,37.89,77953.4,0.2,0.83659,0.00012,13.31218]
[1777212080796,37.89,77953.4,0.2,0.83659,0.00012,13.31218]
[1777212081034,37.89,77953.4,0.2,0.83659,0.00012,13.31218]
[1777212087514,37.89,77953.28,0.2,0.83661,0.00012,13.31104]
[1777212093558,37.88,77951.67,0.2,0.83649,0.00012,13.31457]
[1777212095283,37.88,77948.68,0.2,0.83614,0.00012,13.33291]
[1777212095521,37.88,77948.68,0.2,0.83614,0.00012,13.33291]
[1777212096142,37.88,77948.68,0.2,0.83614,0.00012,13.33291]
[1777212096243,37.88,77946.47,0.2,0.83587,0.00012,13.34638]
[1777212096281,37.88,77946.47,0.2,0.83587,0.00012,13.34638]
[1777212103628,37.87,77947.31,0.2,0.83602,0.00012,13.33901]
[1777212105232,37.87,77947.31,0.2,0.83602,0.00012,13.33901]
[1777212105281,37.87,77947.09,0.2,0.83599,0.00012,13.34012]
[1777212106157,37.87,77947.09,0.2,0.83599,0.00012,13.34012]
[1777212106280,37.87,77947.09,0.2,0.83599,0.00012,13.34012]
[1777212106649,37.87,77946.73,0.2,0.83596,0.00012,13.34184]
[1777212110357,37.87,77946.75,0.2,0.83598,0.00012,13.34102]
[1777212110521,37.87,77946.75,0.2,0.83598,0.00012,13.34102]
[1777212116057,37.87,77946.93,0.2,0.83601,0.00012,13.33917]
[1777212116217,37.87,77947.11,0.2,0.83604,0.00012,13.3377]
[1777212116275,37.87,77947.11,0.2,0.83604,0.00012,13.3377]
[1777212117076,37.87,77947.11,0.2,0.83604,0.00012,13.3377]
[1777212117125,37.87,77946.75,0.2,0.836,0.00012,13.33977]
[1777212117279,37.87,77946.75,0.2,0.836,0.00012,13.33977]
[1777212122762,37.86,77946.21,0.2,0.83595,0.00012,13.34209]
[1777212124446,37.86,77944.56,0.2,0.83576,0.00012,13.35217]
[1777212124526,37.86,77944.56,0.2,0.83576,0.00012,13.35217]
[1777212124776,37.86,77943.79,0.2,0.83567,0.00012,13.35678]
[1777212125771,37.86,77943.79,0.2,0.83567,0.00012,13.35678]
[1777212126032,37.86,77943.79,0.2,0.83567,0.00012,13.35678]
[1777212131825,37.86,77943.86,0.2,0.8357,0.00012,13.35509]
[1777212135730,37.86,77943.87,0.2,0.83571,0.00012,13.3545]
[1777212135781,37.86,77943.87,0.2,0.83571,0.00012,13.3545]
[1777212135831,37.86,77943.87,0.2,0.83571,0.00012,13.35432]
[1777212136405,37.86,77943.87,0.2,0.83571,0.00012,13.35432]
[1777212136526,37.86,77943.87,0.2,0.83571,0.00012,13.35432]
[1777212144915,37.85,77943.87,0.2,0.83574,0.00012,13.35274]
[1777212150236,37.85,77943.85,0.2,0.83575,0.00012,13.35252]
[1777212150270,37.85,77943.85,0.2,0.83575,0.00012,13.35252]
[1777212150821,37.85,77943.85,0.2,0.83576,0.00012,13.35199]
[1777212151028,37.85,77943.85,0.2,0.83576,0.00012,13.35199]
[1777212151035,37.85,77943.85,0.2,0.83581,0.00012,13.3467]
[1777212160022,37.84,77944.36,0.2,0.8359,0.00012,13.34202]
[1777212170681,37.84,77944.39,0.2,0.83591,0.00012,13.34152]
[1777212170774,37.84,77944.39,0.2,0.83591,0.00012,13.34152]
[1777212171099,37.84,77944.69,0.2,0.83597,0.00012,13.33828]
[1777212172563,37.84,77944.69,0.2,0.83597,0.00012,13.33828]
[1777212172777,37.84,77944.69,0.2,0.83597,0.00012,13.33828]
[1777212179164,37.83,77944.17,0.2,0.83593,0.00012,13.34033]
[1777212179440,37.83,77944.17,0.2,0.83593,0.00012,13.34033]
[1777212179525,37.83,77944.17,0.2,0.83593,0.00012,13.34033]
[1777212180165,37.83,77943.84,0.2,0.83589,0.00012,13.34223]
[1777212180512,37.83,77943.84,0.2,0.83589,0.00012,13.34223]
[1777212180531,37.83,77943.84,0.2,0.83589,0.00012,13.34223]
[1777212188223,37.83,77943.15,0.2,0.83583,0.00012,13.34525]
[1777212201312,37.83,77942.86,0.2,0.83581,0.00012,13.34641]
[1777212201525,37.83,77942.86,0.2,0.83581,0.00012,13.34641]
[1777212202182,37.83,77942.86,0.2,0.83581,0.00012,13.34641]
[1777212202275,37.83,77942.86,0.2,0.83581,0.00012,13.34641]
[1777212202321,37.82,77942.86,0.2,0.83584,0.00012,13.34476]
[1777212208363,37.82,77942.85,0.2,0.83586,0.00012,13.34385]
[1777212215411,37.82,77942.78,0.2,0.83592,0.00012,13.33807]
[1777212219339,37.82,77942.75,0.2,0.83592,0.00012,13.33795]
[1777212219393,37.82,77942.7,0.2,0.83592,0.00012,13.33811]
[1777212219554,37.81,77942.79,0.2,0.83593,0.00012,13.33739]
[1777212220767,37.81,77942.79,0.2,0.83593,0.00012,13.33739]
[1777212221030,37.81,77942.79,0.2,0.83593,0.00012,13.33739]
[1777212226489,37.81,77943.09,0.2,0.83599,0.00012,13.33446]
[1777212233172,37.81,77943.16,0.2,0.83601,0.00012,13.33343]
[1777212233273,37.81,77943.16,0.2,0.83601,0.00012,13.33343]
[1777212233371,37.81,77943.16,0.2,0.83602,0.00012,13.333]
[1777212235129,37.81,77943.2,0.2,0.83602,0.00012,13.33275]
[1777212235275,37.81,77943.2,0.2,0.83602,0.00012,13.33275]
[1777212242602,37.8,77942.82,0.2,0.836,0.00012,13.33373]
[1777212247636,37.8,77942.78,0.2,0.83601,0.00012,13.33329]
[1777212255694,37.8,77942.69,0.2,0.83602,0.00012,13.3328]
[1777212261735,37.8,77942.69,0.2,0.83603,0.00012,13.33202]
[1777212269792,37.79,77942.52,0.2,0.83603,0.00012,13.33208]
[1777212274826,37.79,77942.56,0.2,0.83609,0.00012,13.32617]
[1777212277244,37.79,77942.54,0.2,0.83609,0.00012,13.32619]
[1777212279140,37.79,77943.78,0.2,0.83625,0.00012,13.31826]
[1777212279281,37.79,77943.78,0.2,0.83625,0.00012,13.31826]
[1777212284896,37.79,77944.59,0.2,0.83636,0.00012,13.31257]
[1777212292952,37.79,77945.53,0.2,0.83648,0.00012,13.30603]
[1777212294772,37.79,77945.53,0.2,0.83648,0.00012,13.30603]
[1777212295027,37.79,77945.53,0.2,0.83648,0.00012,13.30603]
[1777212302017,37.78,77946.08,0.2,0.83657,0.00012,13.3017]
[1777212303836,37.78,77946.14,0.2,0.83658,0.00012,13.30123]
[1777212304025,37.78,77946.14,0.2,0.83658,0.00012,13.30123]
[1777212309066,37.78,77945.71,0.2,0.83654,0.00012,13.3033]
[1777212310797,37.78,77946.58,0.2,0.83664,0.00012,13.29778]
[1777212311029,37.78,77946.58,0.2,0.83664,0.00012,13.29778]
[1777212317122,37.78,77946.65,0.2,0.83666,0.00012,13.29665]
[1777212322019,37.78,77946.56,0.2,0.83666,0.00012,13.29682]
[1777212322277,37.78,77946.56,0.2,0.83666,0.00012,13.29682]
[1777212324766,37.78,77946.56,0.2,0.83666,0.00012,13.29672]
[1777212325028,37.78,77946.56,0.2,0.83666,0.00012,13.29672]
[1777212333234,37.77,77946.82,0.2,0.83676,0.00012,13.28891]
[1777212339277,37.77,77946.35,0.2,0.83672,0.00012,13.29128]
[1777212343995,37.77,77946.33,0.2,0.83672,0.00012,13.29112]
[1777212344027,37.77,77946.33,0.2,0.83672,0.00012,13.29112]
[1777212351361,37.77,77944.76,0.2,0.83655,0.00012,13.29995]
[1777212355595,37.77,77945.19,0.2,0.83661,0.00012,13.29684]
[1777212355775,37.77,77945.19,0.2,0.83661,0.00012,13.29684]
[1777212361431,37.77,77945.34,0.2,0.83664,0.00012,13.29527]
[1777212366217,37.76,77945.75,0.2,0.83669,0.00012,13.2923]
[1777212366275,37.76,77945.75,0.2,0.83669,0.00012,13.2923]
[1777212368327,37.76,77944.05,0.2,0.83649,0.00012,13.3027]
[1777212368523,37.76,77944.05,0.2,0.83649,0.00012,13.3027]
[1777212370493,37.76,77932.55,0.2,0.8351,0.00012,13.37401]
[1777212371501,37.76,77928.92,0.2,0.83465,0.00012,13.39678]
[1777212373515,37.76,77921.63,0.2,0.83376,0.00012,13.44242]
[1777212374751,37.76,77920.21,0.2,0.83358,0.00012,13.45132]
[1777212377128,37.76,77922.14,0.2,0.83382,0.00012,13.43939]
[1777212377182,37.76,77922.14,0.2,0.83382,0.00012,13.43945]
[1777212384592,37.77,77917.76,0.2,0.83327,0.00012,13.46721]
[1777212388246,37.77,77917.08,0.2,0.83318,0.00012,13.4716]
[1777212388275,37.77,77917.08,0.2,0.83318,0.00012,13.4716]
[1777212390784,37.77,77917.53,0.2,0.83323,0.00012,13.4691]
[1777212391185,37.77,77917.75,0.2,0.83331,0.00012,13.4627]
[1777212394778,37.77,77917.66,0.2,0.83329,0.00012,13.46346]
[1777212394873,37.77,77917.66,0.2,0.83329,0.00012,13.46368]
[1777212396531,37.77,77917.66,0.2,0.83329,0.00012,13.46368]
[1777212396781,37.77,77917.53,0.2,0.83327,0.00012,13.46449]
[1777212401748,37.77,77913.89,0.2,0.83281,0.00012,13.48777]
[1777212401781,37.77,77913.89,0.2,0.83281,0.00012,13.48777]
[1777212402766,37.77,77913.78,0.2,0.83279,0.00012,13.48867]
[1777212402782,37.77,77913.78,0.2,0.83279,0.00012,13.48867]
[1777212402865,37.77,77913.98,0.2,0.83282,0.00012,13.48753]
[1777212408760,37.77,77913.78,0.2,0.83278,0.00012,13.48948]
[1777212411473,37.77,77911.3,0.2,0.83247,0.00012,13.50504]
[1777212411525,37.77,77911.3,0.2,0.83247,0.00012,13.50504]
[1777212416815,37.78,77905.55,0.2,0.83175,0.00012,13.54127]
[1777212417823,37.78,77895.61,0.2,0.83052,0.00012,13.60339]
[1777212418830,37.78,77896.35,0.2,0.8306,0.00012,13.59899]
[1777212420577,37.78,77896.35,0.2,0.8306,0.00012,13.59899]
[1777212420776,37.78,77896.28,0.2,0.83059,0.00012,13.59963]
[1777212422096,37.78,77896.28,0.2,0.83059,0.00012,13.59983]
[1777212422280,37.78,77896.28,0.2,0.83059,0.00012,13.59983]
[1777212422680,37.78,77896.06,0.2,0.83056,0.00012,13.6014]
[1777212422772,37.78,77896.06,0.2,0.83056,0.00012,13.6014]
[1777212422858,37.78,77896.12,0.2,0.83056,0.00012,13.60121]
[1777212427893,37.78,77895.45,0.2,0.83046,0.00012,13.60635]
[1777212434935,37.78,77895.45,0.2,0.83046,0.00012,13.60635]
[1777212435031,37.78,77895.45,0.2,0.83046,0.00012,13.60635]
[1777212440984,37.79,77898.21,0.2,0.83075,0.00012,13.592]
[1777212441990,37.79,77902.11,0.2,0.83123,0.00012,13.56793]
[1777212443377,37.79,77902.11,0.2,0.83123,0.00012,13.56793]
[1777212443527,37.79,77902.11,0.2,0.83123,0.00012,13.56793]
[1777212445270,37.79,77901.9,0.2,0.83119,0.00012,13.56965]
[1777212445520,37.79,77901.9,0.2,0.83119,0.00012,13.56965]
[1777212445611,37.79,77901.81,0.2,0.83118,0.00012,13.57043]
[1777212452066,37.8,77900.74,0.2,0.83106,0.00012,13.57347]
[1777212457101,37.8,77900.72,0.2,0.83103,0.00012,13.57485]
[1777212458445,37.8,77900.72,0.2,0.83103,0.00012,13.57485]
[1777212458529,37.8,77900.72,0.2,0.83103,0.00012,13.57485]
[1777212464150,37.81,77901.52,0.2,0.8311,0.00012,13.5717]
[1777212464993,37.81,77901.52,0.2,0.8311,0.00012,13.5717]
[1777212465024,37.81,77901.52,0.2,0.8311,0.00012,13.5717]
[1777212465813,37.81,77902.46,0.2,0.83121,0.00012,13.56612]
[1777212466020,37.81,77902.46,0.2,0.83121,0.00012,13.56612]
[1777212466122,37.81,77902.46,0.2,0.8312,0.00012,13.56639]
[1777212471199,37.81,77903.47,0.2,0.8313,0.00012,13.56142]
[1777212477241,37.82,77902.61,0.2,0.83117,0.00012,13.56844]
[1777212477999,37.82,77902.61,0.2,0.83117,0.00012,13.56844]
[1777212478022,37.82,77902.61,0.2,0.83117,0.00012,13.56844]
[1777212482595,37.82,77906.83,0.2,0.83166,0.00012,13.5434]
[1777212482776,37.82,77907.67,0.2,0.83176,0.00012,13.53851]
[1777212483195,37.82,77907.67,0.2,0.83176,0.00012,13.53851]
[1777212483274,37.82,77907.67,0.2,0.83176,0.00012,13.53851]
[1777212483283,37.83,77908.09,0.2,0.83181,0.00012,13.53624]
[1777212487563,37.83,77909.92,0.2,0.83202,0.00012,13.52556]
[1777212487776,37.83,77909.92,0.2,0.83201,0.00012,13.52609]
[1777212490333,37.83,77914.37,0.2,0.83255,0.00012,13.49897]
[1777212492112,37.83,77915.78,0.2,0.83272,0.00012,13.49042]
[1777212492276,37.83,77915.78,0.2,0.83272,0.00012,13.49042]
[1777212492939,37.83,77916.24,0.2,0.83277,0.00012,13.48779]
[1777212493028,37.83,77916.24,0.2,0.83277,0.00012,13.48779]
[1777212493353,37.83,77917.32,0.2,0.8329,0.00012,13.4813]
[1777212497342,37.84,77916.53,0.2,0.83278,0.00012,13.48692]
[1777212497523,37.84,77916.53,0.2,0.83278,0.00012,13.48692]
[1777212506444,37.84,77917.48,0.2,0.83286,0.00012,13.48334]
[1777212512486,37.85,77917.38,0.2,0.83286,0.00012,13.48029]
[1777212517521,37.85,77917.65,0.2,0.83287,0.00012,13.48026]
[1777212520282,37.85,77917.95,0.2,0.83289,0.00012,13.47893]
[1777212520533,37.85,77917.95,0.2,0.83289,0.00012,13.47893]
[1777212521626,37.85,77917.91,0.2,0.83288,0.00012,13.47944]
[1777212521681,37.86,77917.84,0.2,0.83286,0.00012,13.48033]
[1777212521779,37.86,77917.84,0.2,0.83286,0.00012,13.48033]
[1777212527590,37.86,77918.95,0.2,0.83295,0.00012,13.47618]
[1777212531797,37.87,77919.73,0.2,0.83301,0.00012,13.47315]
[1777212532026,37.87,77919.73,0.2,0.83301,0.00012,13.47315]
[1777212537661,37.88,77923.11,0.2,0.83338,0.00012,13.45441]
[1777212540272,37.88,77923.14,0.2,0.83338,0.00012,13.45464]
[1777212540522,37.88,77923.14,0.2,0.83338,0.00012,13.45464]
[1777212540682,37.88,77923.24,0.2,0.83338,0.00012,13.45423]
[1777212541620,37.88,77923.24,0.2,0.83338,0.00012,13.45423]
[1777212541775,37.88,77925.33,0.2,0.83364,0.00012,13.44146]
[1777212551469,37.88,77926.04,0.2,0.83369,0.00012,13.43879]
[1777212551527,37.88,77926.04,0.2,0.83369,0.00012,13.43879]
[1777212553264,37.89,77925.21,0.2,0.83358,0.00012,13.44436]
[1777212553519,37.89,77925.21,0.2,0.83358,0.00012,13.44436]
[1777212553620,37.89,77926.29,0.2,0.8337,0.00012,13.43806]
[1777212558808,37.89,77926.53,0.2,0.83371,0.00012,13.43759]
[1777212564850,37.89,77929.11,0.2,0.83401,0.00012,13.42278]
[1777212567360,37.89,77929.39,0.2,0.83404,0.00012,13.42125]
[1777212567524,37.89,77929.39,0.2,0.83404,0.00012,13.42125]
[1777212568878,37.9,77934.37,0.2,0.83463,0.00012,13.39096]
[1777212571398,37.9,77937.6,0.2,0.83502,0.00012,13.37114]
[1777212571526,37.9,77937.6,0.2,0.83502,0.00012,13.37114]
[1777212571590,37.9,77937.58,0.2,0.83505,0.00012,13.36665]
[1777212576937,37.9,77943.21,0.2,0.83571,0.00012,13.33303]
[1777212578796,37.9,77946.63,0.2,0.83612,0.00012,13.31235]
[1777212579021,37.9,77946.63,0.2,0.83612,0.00012,13.31235]
[1777212580965,37.91,77952.44,0.2,0.8368,0.00012,13.27724]
[1777212583985,37.91,77960.34,0.2,0.83773,0.00012,13.22924]
[1777212585081,37.91,77960.34,0.2,0.83773,0.00012,13.22924]
[1777212585276,37.91,77960.34,0.2,0.83773,0.00012,13.22924]
[1777212587319,37.91,77963.51,0.2,0.8381,0.00012,13.21039]
[1777212587529,37.91,77963.51,0.2,0.8381,0.00012,13.21039]
[1777212587539,37.91,77965.39,0.2,0.83831,0.00012,13.19914]
[1777212593258,37.92,77965.98,0.2,0.83834,0.00012,13.1977]
[1777212593271,37.92,77965.98,0.2,0.83834,0.00012,13.1977]
[1777212601273,37.93,77965.51,0.2,0.83824,0.00012,13.20302]
[1777212601526,37.93,77965.51,0.2,0.83824,0.00012,13.20302]
[1777212603779,37.93,77962.78,0.2,0.83789,0.00012,13.22111]
[1777212604024,37.93,77962.78,0.2,0.83789,0.00012,13.22111]
[1777212604115,37.93,77962.78,0.2,0.83789,0.00012,13.22132]
[1777212609162,37.94,77962.73,0.2,0.83786,0.00012,13.22269]
[1777212613097,37.94,77962.88,0.2,0.83787,0.00012,13.22236]
[1777212613277,37.94,77962.88,0.2,0.83787,0.00012,13.22236]
[1777212618077,37.94,77963.13,0.2,0.83788,0.00012,13.22181]
[1777212618272,37.94,77963.13,0.2,0.83788,0.00012,13.22181]
[1777212620969,37.94,77959.98,0.2,0.83748,0.00012,13.24228]
[1777212621031,37.94,77959.98,0.2,0.83748,0.00012,13.24228]
[1777212621247,37.94,77959.92,0.2,0.83747,0.00012,13.24301]
[1777212629303,37.95,77960.16,0.2,0.83745,0.00012,13.24434]
[1777212634338,37.96,77960.16,0.2,0.83746,0.00012,13.24094]
[1777212640774,37.96,77960.17,0.2,0.83744,0.00012,13.24224]
[1777212647428,37.97,77960.3,0.2,0.8374,0.00012,13.24443]
[1777212651490,37.97,77960.18,0.2,0.83737,0.00012,13.2455]
[1777212651529,37.97,77960.18,0.2,0.83737,0.00012,13.2455]
[1777212652334,37.98,77960.18,0.2,0.83736,0.00012,13.24648]
[1777212652527,37.98,77960.18,0.2,0.83736,0.00012,13.24648]
[1777212652620,37.98,77960.46,0.2,0.83738,0.00012,13.24507]
[1777212658506,37.98,77960.36,0.2,0.83734,0.00012,13.24762]
[1777212663541,37.99,77957.13,0.2,0.83692,0.00012,13.2692]
[1777212664965,37.99,77957.89,0.2,0.837,0.00012,13.26477]
[1777212665027,37.99,77957.89,0.2,0.837,0.00012,13.26477]
[1777212669583,37.99,77953.71,0.2,0.83647,0.00012,13.29204]
[1777212672248,37.99,77952.25,0.2,0.83629,0.00012,13.30154]
[1777212672289,37.99,77952.25,0.2,0.83629,0.00012,13.30154]
[1777212672536,37.99,77952.25,0.2,0.83629,0.00012,13.30154]
[1777212672774,37.99,77952.25,0.2,0.83629,0.00012,13.30154]
[1777212672604,37.99,77951.95,0.2,0.83625,0.00012,13.30362]
[1777212675203,38.0,77952.28,0.2,0.83628,0.00012,13.30199]
[1777212675271,38.0,77952.28,0.2,0.83628,0.00012,13.30199]
[1777212680459,38.0,77949.38,0.2,0.83591,0.00012,13.32095]
[1777212680525,38.0,77949.38,0.2,0.83591,0.00012,13.32095]
[1777212680817,38.0,77949.38,0.2,0.83591,0.00012,13.32095]
[1777212681023,38.0,77949.24,0.2,0.83589,0.00012,13.322]
[1777212681670,38.0,77949.54,0.2,0.83592,0.00012,13.32032]
[1777212686468,38.0,77949.88,0.2,0.83595,0.00012,13.31893]
[1777212686525,38.0,77949.88,0.2,0.83595,0.00012,13.31893]
[1777212691740,38.01,77950.01,0.2,0.83599,0.00012,13.31406]
[1777212701809,38.01,77950.01,0.2,0.83596,0.00012,13.31583]
[1777212704732,38.01,77950.01,0.2,0.83596,0.00012,13.31583]
[1777212704777,38.01,77950.01,0.2,0.83596,0.00012,13.31583]
[1777212705053,38.01,77950.01,0.2,0.83595,0.00012,13.31635]
[1777212705276,38.01,77950.01,0.2,0.83595,0.00012,13.31635]
[1777212705838,38.01,77949.99,0.2,0.83595,0.00012,13.31665]
[1777212716915,38.02,77949.91,0.2,0.8359,0.00012,13.31898]
[1777212722957,38.02,77948.66,0.2,0.83573,0.00012,13.32768]
[1777212725063,38.02,77949.57,0.2,0.83584,0.00012,13.3222]
[1777212725279,38.02,77949.57,0.2,0.83584,0.00012,13.3222]
[1777212732019,38.03,77949.53,0.2,0.83581,0.00012,13.32365]
[1777212737055,38.03,77947.24,0.2,0.83552,0.00012,13.33855]
[1777212739059,38.03,77948.13,0.2,0.83562,0.00012,13.33318]
[1777212739276,38.03,77948.13,0.2,0.83562,0.00012,13.33318]
[1777212739449,38.03,77948.13,0.2,0.83562,0.00012,13.33318]
[1777212739528,38.03,77948.13,0.2,0.83562,0.00012,13.33318]
[1777212739600,38.03,77947.68,0.2,0.83557,0.00012,13.33622]
[1777212746120,38.03,77948.31,0.2,0.83562,0.00012,13.33329]
[1777212752162,38.03,77946.73,0.2,0.83546,0.00012,13.33875]
[1777212757197,38.04,77946.97,0.2,0.83548,0.00012,13.33791]
[1777212761814,38.04,77946.72,0.2,0.83544,0.00012,13.33984]
[1777212762032,38.04,77946.91,0.2,0.83546,0.00012,13.33879]
[1777212770288,38.04,77946.92,0.2,0.83544,0.00012,13.33986]
[1777212777339,38.04,77946.51,0.2,0.83538,0.00012,13.34326]
[1777212780225,38.05,77946.09,0.2,0.83532,0.00012,13.34609]
[1777212780282,38.05,77946.09,0.2,0.83532,0.00012,13.34609]
[1777212780400,38.05,77946.09,0.2,0.83532,0.00012,13.34609]
[1777212780528,38.05,77946.09,0.2,0.83532,0.00012,13.34609]
[1777212780621,38.05,77946.24,0.2,0.83534,0.00012,13.34527]
[1777212786402,38.05,77945.86,0.2,0.83528,0.00012,13.34831]
[1777212788034,38.05,77944.78,0.2,0.83515,0.00012,13.3551]
[1777212788282,38.05,77944.78,0.2,0.83515,0.00012,13.3551]
[1777212793451,38.05,77945.35,0.2,0.8352,0.00012,13.3522]
[1777212800501,38.05,77945.24,0.2,0.83518,0.00012,13.35363]
[1777212805819,38.05,77945.46,0.2,0.83519,0.00012,13.3527]
[1777212812585,38.06,77945.93,0.2,0.83528,0.00012,13.34555]
[1777212819634,38.06,77945.85,0.2,0.83526,0.00012,13.34685]
[1777212829703,38.06,77945.87,0.2,0.83524,0.00012,13.34785]
[1777212834739,38.06,77945.87,0.2,0.83523,0.00012,13.34841]
[1777212842797,38.07,77946.06,0.2,0.83523,0.00012,13.34812]
[1777212845592,38.07,77949.28,0.2,0.83562,0.00012,13.32846]
[1777212845732,38.07,77949.28,0.2,0.83562,0.00012,13.32846]
[1777212845781,38.07,77949.28,0.2,0.83562,0.00012,13.32846]
[1777212845872,38.07,77949.28,0.2,0.83561,0.00012,13.32859]
[1777212851020,38.07,77950.42,0.2,0.83574,0.00012,13.32209]
[1777212851270,38.07,77950.42,0.2,0.83574,0.00012,13.32209]
[1777212862937,38.07,77950.67,0.2,0.83574,0.00012,13.32231]
[1777212865027,38.07,77950.67,0.2,0.83574,0.00012,13.32231]
[1777212865136,38.07,77950.67,0.2,0.83574,0.00012,13.32231]
[1777212865273,38.07,77950.67,0.2,0.83574,0.00012,13.32231]
[1777212865372,38.08,77950.67,0.2,0.83573,0.00012,13.32269]
[1777212870993,38.08,77955.47,0.2,0.8363,0.00012,13.29363]
[1777212872006,38.08,77961.36,0.2,0.83705,0.00012,13.25225]
[1777212872939,38.08,77961.36,0.2,0.83705,0.00012,13.25225]
[1777212873025,38.08,77961.36,0.2,0.83705,0.00012,13.25225]
[1777212873040,38.08,77963.55,0.2,0.83731,0.00012,13.23892]
[1777212873279,38.08,77963.55,0.2,0.83731,0.00012,13.23892]
[1777212875527,38.08,77965.51,0.2,0.83754,0.00012,13.22725]
[1777212875772,38.08,77965.51,0.2,0.83754,0.00012,13.22725]
[1777212878690,38.08,77965.77,0.2,0.83756,0.00012,13.22613]
[1777212878777,38.08,77965.77,0.2,0.83756,0.00012,13.22613]
[1777212885096,38.09,77976.72,0.2,0.83883,0.00012,13.16053]
[1777212888937,38.09,77976.21,0.2,0.83876,0.00012,13.16432]
[1777212889074,38.09,77976.02,0.2,0.83872,0.00012,13.16619]
[1777212889389,38.09,77976.02,0.2,0.83872,0.00012,13.16619]
[1777212889468,38.09,77976.02,0.2,0.83872,0.00012,13.16619]
[1777212889469,38.09,77976.14,0.2,0.83873,0.00012,13.16578]
[1777212897180,38.1,77976.29,0.2,0.83873,0.00012,13.16574]
[1777212902215,38.1,77970.89,0.2,0.83807,0.00012,13.19969]
[1777212905127,38.1,77970.75,0.2,0.83805,0.00012,13.20091]
[1777212905274,38.1,77970.75,0.2,0.83805,0.00012,13.20091]
[1777212908257,38.1,77966.11,0.2,0.83747,0.00012,13.23065]
[1777212909282,38.1,77966.11,0.2,0.83747,0.00012,13.23065]
[1777212909526,38.1,77966.11,0.2,0.83747,0.00012,13.23065]
[1777212915306,38.11,77964.39,0.2,0.83723,0.00012,13.2431]
[1777212916266,38.11,77964.39,0.2,0.83723,0.00012,13.2431]
[1777212916342,38.11,77964.39,0.2,0.83723,0.00012,13.2431]
[1777212916528,38.11,77964.39,0.2,0.83723,0.00012,13.2431]
[1777212916579,38.11,77964.39,0.2,0.83723,0.00012,13.24332]
[1777212922357,38.11,77963.42,0.2,0.83709,0.00012,13.25063]
[1777212924225,38.11,77964.35,0.2,0.8372,0.00012,13.2451]
[1777212924227,38.11,77964.35,0.2,0.8372,0.00012,13.2451]
[1777212924273,38.11,77964.35,0.2,0.8372,0.00012,13.2451]
[1777212924371,38.11,77964.22,0.2,0.83718,0.00012,13.24611]
[1777212929683,38.12,77963.81,0.2,0.83711,0.00012,13.24947]
[1777212929768,38.12,77963.81,0.2,0.83711,0.00012,13.24947]
[1777212932734,38.12,77963.7,0.2,0.83713,0.00012,13.24561]
[1777212932780,38.12,77963.7,0.2,0.83713,0.00012,13.24561]
[1777212932872,38.12,77963.85,0.2,0.83715,0.00012,13.24488]
[1777212938469,38.12,77963.44,0.2,0.83709,0.00012,13.24817]
[1777212941456,38.12,77963.26,0.2,0.83706,0.00012,13.24923]
[1777212941533,38.12,77963.26,0.2,0.83706,0.00012,13.24923]
[1777212944306,38.12,77963.25,0.2,0.83706,0.00012,13.24959]
[1777212944523,38.12,77963.25,0.2,0.83706,0.00012,13.24959]
[1777212950553,38.12,77963.22,0.2,0.83705,0.00012,13.25005]
[1777212954954,38.12,77962.16,0.2,0.83692,0.00012,13.25643]
[1777212955027,38.12,77962.16,0.2,0.83692,0.00012,13.25643]
[1777212955083,38.12,77962.16,0.2,0.83692,0.00012,13.25643]
[1777212955006,38.12,77962.5,0.2,0.83697,0.00012,13.25426]
[1777212955272,38.12,77962.5,0.2,0.83697,0.00012,13.25426]
[1777212956610,38.12,77961.76,0.2,0.83688,0.00012,13.25877]
[1777212956780,38.12,77961.76,0.2,0.83688,0.00012,13.25877]
[1777212960819,38.12,77959.06,0.2,0.83655,0.00012,13.27547]
[1777212961024,38.12,77959.06,0.2,0.83655,0.00012,13.27547]
[1777212966665,38.12,77959.45,0.2,0.8366,0.00012,13.27317]
[1777212967510,38.12,77959.45,0.2,0.8366,0.00012,13.27317]
[1777212967531,38.12,77959.45,0.2,0.8366,0.00012,13.27317]
[1777212967584,38.12,77959.45,0.2,0.8366,0.00012,13.27317]
[1777212967781,38.12,77959.45,0.2,0.8366,0.00012,13.27317]
[1777212967786,38.12,77959.45,0.2,0.8366,0.00012,13.27308]
[1777212974720,38.12,77958.71,0.2,0.83652,0.00012,13.27707]
[1777212979756,38.12,77958.3,0.2,0.83648,0.00012,13.27918]
[1777212980674,38.12,77958.3,0.2,0.83648,0.00012,13.27918]
[1777212980774,38.12,77958.3,0.2,0.83648,0.00012,13.27918]
[1777212980792,38.12,77958.3,0.2,0.83648,0.00012,13.27918]
[1777212981032,38.12,77958.3,0.2,0.83648,0.00012,13.27918]
[1777212981119,38.12,77958.27,0.2,0.83648,0.00012,13.27928]
[1777212990833,38.12,77958.23,0.2,0.83649,0.00012,13.27872]
[1777213000035,38.12,77958.43,0.2,0.83657,0.00012,13.27206]
[1777213000274,38.11,77958.43,0.2,0.83657,0.00012,13.2717]
[1777213005938,38.11,77957.96,0.2,0.83652,0.00012,13.27419]
[1777213010973,38.11,77958.18,0.2,0.83656,0.00012,13.27248]
[1777213017020,38.11,77958.16,0.2,0.83656,0.00012,13.27221]
[1777213023062,38.11,77957.95,0.2,0.83655,0.00012,13.27312]
[1777213031118,38.11,77958.17,0.2,0.83656,0.00012,13.27242]
[1777213038167,38.11,77958.09,0.2,0.83655,0.00012,13.27286]
[1777213043201,38.11,77958.3,0.2,0.83657,0.00012,13.27163]
[1777213048237,38.11,77956.19,0.2,0.83631,0.00012,13.28531]
[1777213050300,38.11,77952.78,0.2,0.83589,0.00012,13.3065]
[1777213050496,38.11,77952.78,0.2,0.83589,0.00012,13.3065]
[1777213050524,38.11,77952.78,0.2,0.83589,0.00012,13.3065]
[1777213050551,38.11,77953.35,0.2,0.83596,0.00012,13.30318]
[1777213056137,38.12,77952.37,0.2,0.83588,0.00012,13.3044]
[1777213056277,38.12,77950.95,0.2,0.83571,0.00012,13.31327]
[1777213064348,38.12,77951.35,0.2,0.83574,0.00012,13.31171]
[1777213076433,38.12,77951.51,0.2,0.83573,0.00012,13.31226]
[1777213077317,38.12,77951.51,0.2,0.83573,0.00012,13.31226]
[1777213077523,38.12,77951.51,0.2,0.83573,0.00012,13.31226]
[1777213077587,38.12,77951.51,0.2,0.83573,0.00012,13.31239]
[1777213080009,38.12,77951.51,0.2,0.83573,0.00012,13.31239]
[1777213080019,38.12,77951.51,0.2,0.83573,0.00012,13.31239]
[1777213083305,38.13,77950.11,0.2,0.83555,0.00012,13.32155]
[1777213083524,38.13,77950.11,0.2,0.83555,0.00012,13.32155]
[1777213086503,38.13,77955.35,0.2,0.83617,0.00012,13.28987]
[1777213088042,38.13,77955.35,0.2,0.83617,0.00012,13.28987]
[1777213088398,38.13,77956.35,0.2,0.83629,0.00012,13.28387]
[1777213088522,38.13,77956.35,0.2,0.83629,0.00012,13.28387]
[1777213088621,38.13,77956.9,0.2,0.83635,0.00012,13.28066]
[1777213089545,38.13,77956.9,0.2,0.83635,0.00012,13.28066]
[1777213089774,38.13,77956.9,0.2,0.83635,0.00012,13.28066]
[1777213094887,38.13,77957.92,0.2,0.83645,0.00012,13.27535]
[1777213095028,38.13,77957.92,0.2,0.83645,0.00012,13.27535]
[1777213096855,38.13,77957.88,0.2,0.83644,0.00012,13.27599]
[1777213097020,38.13,77957.88,0.2,0.83644,0.00012,13.27599]
[1777213097048,38.13,77957.23,0.2,0.83636,0.00012,13.2802]
[1777213099186,38.13,77957.23,0.2,0.83636,0.00012,13.2802]
[1777213099982,38.13,77957.23,0.2,0.83635,0.00012,13.28059]
[1777213100018,38.13,77957.23,0.2,0.83635,0.00012,13.28059]
[1777213103700,38.14,77957.49,0.2,0.83637,0.00012,13.27957]
[1777213103778,38.14,77957.49,0.2,0.83637,0.00012,13.27957]
[1777213105237,38.14,77957.49,0.2,0.83636,0.00012,13.27997]
[1777213104629,38.14,77961.61,0.2,0.83686,0.00012,13.25474]
[1777213105635,38.14,77964.26,0.2,0.83717,0.00012,13.23861]
[1777213106643,38.14,77969.07,0.2,0.83774,0.00012,13.20917]
[1777213107917,38.14,77969.07,0.2,0.83774,0.00012,13.20917]
[1777213108022,38.14,77969.07,0.2,0.83774,0.00012,13.20917]
[1777213111911,38.14,77972.79,0.2,0.83816,0.00012,13.1874]
[1777213112029,38.14,77972.79,0.2,0.83816,0.00012,13.1874]
[1777213112095,38.14,77974.43,0.2,0.8384,0.00012,13.17244]
[1777213113272,38.14,77974.43,0.2,0.8384,0.00012,13.17244]
[1777213113526,38.14,77975.71,0.2,0.83855,0.00012,13.16485]
[1777213115886,38.15,77977.77,0.2,0.83878,0.00012,13.15278]
[1777213116022,38.15,77977.77,0.2,0.83878,0.00012,13.15278]
[1777213121747,38.15,77978.31,0.2,0.8388,0.00012,13.1517]
[1777213126783,38.16,77977.98,0.2,0.83875,0.00012,13.15441]
[1777213132203,38.16,77978.34,0.2,0.83879,0.00012,13.15249]
[1777213132277,38.16,77978.34,0.2,0.83879,0.00012,13.15249]
[1777213132252,38.16,77978.29,0.2,0.83878,0.00012,13.15286]
[1777213132552,38.16,77978.29,0.2,0.83878,0.00012,13.15286]
[1777213132773,38.16,77978.29,0.2,0.83878,0.00012,13.15286]
[1777213132825,38.16,77978.27,0.2,0.83878,0.00012,13.15304]
[1777213136691,38.16,77978.01,0.2,0.83874,0.00012,13.15475]
[1777213136771,38.16,77978.01,0.2,0.83874,0.00012,13.15475]
[1777213139566,38.16,77978.16,0.2,0.83876,0.00012,13.154]
[1777213139777,38.16,77978.16,0.2,0.83876,0.00012,13.154]
[1777213139874,38.16,77978.12,0.2,0.83875,0.00012,13.15428]
[1777213144485,38.16,77977.87,0.2,0.83872,0.00012,13.15599]
[1777213144522,38.16,77977.87,0.2,0.83872,0.00012,13.15599]
[1777213149944,38.16,77978.11,0.2,0.83875,0.00012,13.15467]
[1777213154981,38.16,77977.19,0.2,0.83863,0.00012,13.16041]
[1777213155942,38.16,77977.19,0.2,0.83863,0.00012,13.16041]
[1777213156023,38.16,77977.19,0.2,0.83863,0.00012,13.16041]
[1777213156144,38.16,77977.19,0.2,0.83863,0.00012,13.16042]
[1777213156465,38.16,77977.19,0.2,0.83863,0.00012,13.16042]
[1777213156524,38.16,77977.19,0.2,0.83863,0.00012,13.16042]
[1777213167064,38.16,77977.41,0.2,0.83866,0.00012,13.15919]
[1777213170086,38.16,77990.48,0.2,0.84021,0.00012,13.07843]
[1777213170461,38.16,77990.48,0.2,0.84021,0.00012,13.07843]
[1777213170524,38.16,77990.48,0.2,0.84021,0.00012,13.07843]
[1777213171128,38.16,77990.48,0.2,0.84021,0.00012,13.07843]
[1777213171270,38.16,77990.48,0.2,0.84021,0.00012,13.07843]
[1777213171230,38.16,77991.88,0.2,0.84043,0.00012,13.06462]
[1777213174113,38.16,77996.32,0.2,0.84095,0.00012,13.03723]
[1777213177803,38.16,77996.97,0.2,0.84103,0.00012,13.03326]
[1777213178168,38.16,78011.77,0.2,0.84276,0.00012,12.94202]
[1777213179154,38.16,78027.97,0.2,0.84466,0.00012,12.84196]
[1777213180164,38.16,78035.95,0.2,0.84558,0.00012,12.79281]
[1777213181703,38.16,78035.53,0.2,0.84552,0.00012,12.7958]
[1777213182176,38.16,78036.99,0.2,0.84569,0.00012,12.78697]
[1777213185128,38.16,78037.69,0.2,0.84576,0.00012,12.78305]
[1777213185273,38.16,78037.69,0.2,0.84576,0.00012,12.78305]
[1777213188220,38.17,78032.02,0.2,0.84508,0.00012,12.81964]
[1777213190234,38.17,78028.08,0.2,0.84461,0.00012,12.84464]
[1777213191241,38.17,78022.44,0.2,0.84394,0.00012,12.87977]
[1777213193254,38.17,78029.52,0.2,0.84476,0.00012,12.83638]
[1777213193978,38.17,78029.52,0.2,0.84476,0.00012,12.83638]
[1777213194022,38.17,78029.52,0.2,0.84476,0.00012,12.83638]
[1777213194262,38.17,78028.03,0.2,0.84459,0.00012,12.84571]
[1777213194841,38.17,78028.03,0.2,0.84459,0.00012,12.84571]
[1777213195025,38.17,78028.03,0.2,0.84459,0.00012,12.84571]
[1777213200385,38.18,78032.34,0.2,0.84506,0.00012,12.82044]
[1777213202319,38.18,78038.3,0.2,0.84573,0.00012,12.78464]
[1777213203564,38.18,78040.42,0.2,0.84597,0.00012,12.77187]
[1777213203786,38.18,78040.42,0.2,0.84597,0.00012,12.77187]
[1777213204365,38.18,78040.42,0.2,0.84597,0.00012,12.77187]
[1777213204333,38.18,78042.64,0.2,0.84622,0.00012,12.7585]
[1777213204522,38.18,78042.64,0.2,0.84622,0.00012,12.7585]
[1777213205340,38.18,78047.7,0.2,0.8468,0.00012,12.72762]
[1777213206347,38.18,78056.89,0.2,0.84785,0.00011,12.6713]
[1777213207354,38.18,78066.0,0.2,0.84889,0.00011,12.61526]
[1777213208375,38.18,78066.0,0.2,0.84889,0.00011,12.61526]
[1777213208381,38.18,78091.86,0.2,0.85181,0.00011,12.45603]
[1777213209394,38.18,78123.33,0.2,0.85532,0.00011,12.26211]
[1777213210391,38.19,78137.78,0.2,0.8569,0.00011,12.17386]
[1777213211399,38.19,78141.8,0.2,0.85733,0.00011,12.14947]
[1777213211785,38.19,78141.8,0.2,0.85733,0.00011,12.14947]
[1777213212412,38.19,78143.16,0.2,0.85748,0.00011,12.14136]
[1777213213260,38.19,78143.16,0.2,0.85748,0.00011,12.14136]
[1777213213288,38.19,78143.16,0.2,0.85747,0.00011,12.14172]
[1777213214425,38.19,78130.88,0.2,0.85612,0.00011,12.21765]
[1777213215433,38.19,78110.84,0.2,0.85389,0.00011,12.34148]
[1777213217279,38.19,78110.84,0.2,0.85389,0.00011,12.34148]
[1777213217287,38.19,78103.72,0.2,0.85308,0.00011,12.38603]
[1777213217452,38.19,78098.73,0.2,0.85253,0.00011,12.41678]
[1777213219467,38.2,78102.11,0.2,0.85289,0.00011,12.39683]
[1777213221484,38.2,78114.91,0.2,0.8543,0.00011,12.31893]
[1777213222493,38.2,78125.5,0.2,0.85546,0.00011,12.2542]
[1777213223500,38.2,78130.27,0.2,0.85598,0.00011,12.22525]
[1777213227528,38.21,78126.67,0.2,0.85556,0.00011,12.24901]
[1777213228535,38.21,78130.64,0.2,0.85599,0.00011,12.22495]
[1777213229541,38.21,78125.56,0.2,0.85542,0.00011,12.25662]
[1777213231555,38.21,78121.85,0.2,0.85505,0.00011,12.27507]
[1777213236593,38.22,78120.84,0.2,0.85489,0.00011,12.28362]
[1777213237599,38.22,78129.28,0.2,0.85582,0.00011,12.23207]
[1777213238606,38.22,78135.44,0.2,0.85649,0.00011,12.19463]
[1777213242934,38.22,78138.08,0.2,0.85675,0.00011,12.17988]
[1777213243027,38.22,78138.08,0.2,0.85675,0.00011,12.17988]
[1777213243125,38.23,78138.47,0.2,0.85678,0.00011,12.17855]
[1777213244648,38.23,78134.95,0.2,0.85638,0.00011,12.20071]
[1777213247094,38.23,78133.59,0.2,0.85622,0.00011,12.20957]
[1777213247279,38.23,78133.59,0.2,0.85622,0.00011,12.20957]
[1777213247307,38.23,78136.35,0.2,0.85651,0.00011,12.19361]
[1777213249642,38.23,78137.11,0.2,0.85658,0.00011,12.18947]
[1777213249777,38.23,78137.11,0.2,0.85658,0.00011,12.18947]
[1777213252730,38.24,78140.63,0.2,0.85694,0.00011,12.16984]
[1777213252776,38.24,78140.63,0.2,0.85694,0.00011,12.16984]
[1777213252831,38.24,78144.06,0.2,0.8573,0.00011,12.14924]
[1777213255327,38.24,78145.08,0.2,0.85741,0.00011,12.14348]
[1777213255527,38.24,78144.59,0.2,0.85733,0.00011,12.14751]
[1777213258745,38.25,78151.15,0.2,0.85803,0.00011,12.10855]
[1777213260891,38.25,78148.78,0.2,0.85775,0.00011,12.124]
[1777213261026,38.25,78148.78,0.2,0.85775,0.00011,12.124]
[1777213261279,38.25,78148.78,0.2,0.85775,0.00011,12.124]
[1777213261333,38.25,78145.39,0.2,0.85737,0.00011,12.14536]
[1777213262777,38.25,78152.55,0.2,0.85815,0.00011,12.1019]
[1777213264791,38.27,78161.75,0.2,0.85904,0.00011,12.05168]
[1777213265798,38.27,78168.32,0.2,0.85974,0.00011,12.01182]
[1777213268035,38.3,78167.88,0.2,0.8595,0.00011,12.02566]
[1777213269098,38.3,78167.88,0.2,0.8595,0.00011,12.02566]
[1777213269278,38.3,78167.88,0.2,0.8595,0.00011,12.02566]
[1777213273857,38.35,78176.77,0.2,0.86019,0.00011,11.98714]
[1777213274864,38.35,78182.25,0.2,0.86077,0.00011,11.95415]
[1777213275847,38.35,78182.25,0.2,0.86077,0.00011,11.95415]
[1777213276026,38.35,78182.25,0.2,0.86077,0.00011,11.95415]
[1777213276124,38.38,78183.28,0.2,0.86068,0.00011,11.95927]
[1777213276877,38.38,78177.91,0.2,0.86011,0.00011,11.99208]
[1777213278395,38.38,78177.91,0.2,0.86011,0.00011,11.99208]
[1777213278397,38.4,78172.59,0.2,0.8594,0.00011,12.0325]
[1777213278521,38.4,78172.59,0.2,0.8594,0.00011,12.0325]
[1777213281918,38.41,78176.62,0.2,0.85979,0.00011,12.01046]
[1777213282788,38.41,78176.62,0.2,0.85979,0.00011,12.01046]
[1777213282934,38.41,78181.71,0.2,0.86033,0.00011,11.97938]
[1777213284945,38.45,78175.8,0.2,0.85946,0.00011,12.02936]
[1777213286298,38.45,78175.8,0.2,0.85946,0.00011,12.02936]
[1777213294009,38.46,78174.04,0.2,0.85924,0.00011,12.03973]
[1777213294967,38.46,78174.04,0.2,0.85924,0.00011,12.03973]
[1777213295021,38.46,78174.04,0.2,0.85924,0.00011,12.03973]
[1777213295023,38.47,78169.73,0.2,0.85876,0.00011,12.06664]
[1777213296023,38.47,78164.78,0.2,0.85821,0.00011,12.09746]
[1777213298039,38.47,78158.88,0.2,0.85755,0.00011,12.13457]
[1777213299113,38.47,78158.88,0.2,0.85755,0.00011,12.13457]
[1777213299268,38.47,78158.88,0.2,0.85755,0.00011,12.13457]
[1777213301060,38.47,78146.43,0.2,0.85617,0.00011,12.2121]
[1777213301782,38.47,78146.43,0.2,0.85617,0.00011,12.2121]
[1777213303075,38.48,78138.49,0.2,0.85529,0.00011,12.26139]
[1777213305089,38.48,78130.31,0.2,0.85438,0.00011,12.31202]
[1777213308109,38.48,78122.86,0.2,0.85354,0.00011,12.35856]
[1777213310125,38.48,78120.94,0.2,0.85331,0.00011,12.37107]
[1777213311404,38.48,78120.94,0.2,0.85331,0.00011,12.37107]
[1777213312138,38.49,78126.31,0.2,0.85389,0.00011,12.33902]
[1777213312809,38.49,78126.31,0.2,0.85389,0.00011,12.33902]
[1777213313145,38.49,78133.37,0.2,0.85466,0.00011,12.29619]
[1777213315158,38.49,78137.25,0.2,0.85508,0.00011,12.27316]
[1777213320188,38.49,78136.91,0.2,0.85502,0.00011,12.27641]
[1777213320194,38.49,78131.95,0.2,0.85447,0.00011,12.307]
[1777213321522,38.49,78131.95,0.2,0.85447,0.00011,12.307]
[1777213322208,38.49,78130.74,0.2,0.85433,0.00011,12.31486]
[1777213325905,38.5,78130.72,0.2,0.85431,0.00011,12.31567]
[1777213326030,38.5,78130.72,0.2,0.85431,0.00011,12.31567]
[1777213327528,38.5,78131.39,0.2,0.85438,0.00011,12.3118]
[1777213328250,38.5,78136.46,0.2,0.85493,0.00011,12.28133]
[1777213330875,38.5,78136.28,0.2,0.8549,0.00011,12.28297]
[1777213331028,38.5,78136.28,0.2,0.8549,0.00011,12.28297]
[1777213331130,38.5,78136.28,0.2,0.8549,0.00011,12.28297]
[1777213331525,38.5,78136.28,0.2,0.8549,0.00011,12.28297]
[1777213332278,38.5,78141.07,0.2,0.85542,0.00011,12.25429]
[1777213334992,38.5,78139.91,0.2,0.85528,0.00011,12.26198]
[1777213335021,38.5,78139.91,0.2,0.85528,0.00011,12.26198]
[1777213335301,38.5,78140.58,0.2,0.85535,0.00011,12.25818]
[1777213336361,38.5,78140.58,0.2,0.85535,0.00011,12.25818]
[1777213336521,38.5,78140.58,0.2,0.85535,0.00011,12.25818]
[1777213337312,38.51,78131.92,0.2,0.85439,0.00011,12.31164]
[1777213341208,38.51,78129.92,0.2,0.85416,0.00011,12.32448]
[1777213341273,38.51,78129.92,0.2,0.85416,0.00011,12.32448]
[1777213344998,38.51,78127.55,0.2,0.85388,0.00011,12.3397]
[1777213345021,38.51,78127.55,0.2,0.85388,0.00011,12.3397]
[1777213345368,38.51,78126.96,0.2,0.85381,0.00011,12.34348]
[1777213347238,38.51,78126.59,0.2,0.85377,0.00011,12.34591]
[1777213347274,38.51,78126.59,0.2,0.85377,0.00011,12.34591]
[1777213350644,38.51,78127.49,0.2,0.85386,0.00011,12.34106]
[1777213350778,38.51,78127.49,0.2,0.85386,0.00011,12.34106]
[1777213352320,38.51,78128.02,0.2,0.85396,0.00011,12.33284]
[1777213352521,38.51,78128.02,0.2,0.85396,0.00011,12.33284]
[1777213352425,38.51,78129.36,0.2,0.8541,0.00011,12.32483]
[1777213354914,38.52,78129.4,0.2,0.8541,0.00011,12.32496]
[1777213355023,38.52,78129.4,0.2,0.8541,0.00011,12.32496]
[1777213355446,38.52,78133.96,0.2,0.8546,0.00011,12.2973]
[1777213357671,38.52,78133.78,0.2,0.85457,0.00011,12.29886]
[1777213357776,38.52,78133.78,0.2,0.85457,0.00011,12.29886]
[1777213359472,38.52,78131.81,0.2,0.85435,0.00011,12.31112]
[1777213359535,38.52,78131.81,0.2,0.85435,0.00011,12.31112]
[1777213359481,38.52,78132.48,0.2,0.85442,0.00011,12.30725]
[1777213361629,38.52,78129.43,0.2,0.85408,0.00011,12.32632]
[1777213361777,38.52,78129.43,0.2,0.85408,0.00011,12.32632]
[1777213367530,38.52,78130.48,0.2,0.85417,0.00011,12.32127]
[1777213367728,38.52,78130.48,0.2,0.85417,0.00011,12.32127]
[1777213367770,38.52,78130.48,0.2,0.85417,0.00011,12.32127]
[1777213370551,38.53,78122.8,0.2,0.85331,0.00011,12.36883]
[1777213371847,38.53,78122.68,0.2,0.85329,0.00011,12.36973]
[1777213372022,38.53,78122.68,0.2,0.85329,0.00011,12.36973]
[1777213372565,38.53,78118.69,0.2,0.85285,0.00011,12.39425]
[1777213373804,38.53,78115.46,0.2,0.85249,0.00011,12.4141]
[1777213374021,38.53,78115.46,0.2,0.85249,0.00011,12.4141]
[1777213377081,38.53,78116.33,0.2,0.85257,0.00011,12.40938]
[1777213377272,38.53,78116.33,0.2,0.85257,0.00011,12.40938]
[1777213377289,38.53,78112.14,0.2,0.8521,0.00011,12.43553]
[1777213378607,38.53,78103.87,0.2,0.85117,0.00011,12.48629]
[1777213381435,38.53,78102.74,0.2,0.85104,0.00011,12.49338]
[1777213381529,38.53,78102.74,0.2,0.85104,0.00011,12.49338]
[1777213384648,38.53,78106.63,0.2,0.85146,0.00011,12.47054]
[1777213388352,38.54,78107.78,0.2,0.85158,0.00011,12.46396]
[1777213388520,38.54,78107.78,0.2,0.85158,0.00011,12.46396]
[1777213388580,38.54,78107.8,0.2,0.85157,0.00011,12.46429]
[1777213389684,38.54,78113.82,0.2,0.85224,0.00011,12.42775]
[1777213391188,38.54,78113.82,0.2,0.85224,0.00011,12.42775]
[1777213393182,38.54,78120.42,0.2,0.85296,0.00011,12.38802]
[1777213396620,38.54,78119.29,0.2,0.85282,0.00011,12.39619]
[1777213396771,38.54,78119.29,0.2,0.85282,0.00011,12.39619]
[1777213396873,38.54,78119.32,0.2,0.85281,0.00011,12.3963]
[1777213403013,38.55,78119.99,0.2,0.85287,0.00011,12.39323]
[1777213403975,38.55,78113.26,0.2,0.85212,0.00011,12.43444]
[1777213405287,38.55,78113.26,0.2,0.85212,0.00011,12.43444]
[1777213410461,38.55,78112.07,0.2,0.85199,0.00011,12.44179]
[1777213410523,38.55,78112.07,0.2,0.85199,0.00011,12.44179]
[1777213412846,38.55,78109.1,0.2,0.8517,0.00011,12.45479]
[1777213415087,38.55,78109.4,0.2,0.85174,0.00011,12.45295]
[1777213415272,38.55,78109.4,0.2,0.85174,0.00011,12.45295]
[1777213415616,38.55,78109.4,0.2,0.85174,0.00011,12.45295]
[1777213415373,38.55,78109.36,0.2,0.85173,0.00011,12.45318]
[1777213415773,38.55,78109.36,0.2,0.85173,0.00011,12.45318]
[1777213417617,38.55,78108.17,0.2,0.8516,0.00011,12.46044]
[1777213416874,38.55,78102.98,0.2,0.85102,0.00011,12.49212]
[1777213417773,38.55,78102.98,0.2,0.85102,0.00011,12.49212]
[1777213418888,38.55,78097.67,0.2,0.85043,0.00011,12.52443]
[1777213420364,38.55,78097.67,0.2,0.85043,0.00011,12.52443]
[1777213420522,38.55,78097.67,0.2,0.85043,0.00011,12.52443]
[1777213422917,38.55,78089.93,0.2,0.84955,0.00011,12.57205]
[1777213424985,38.55,78089.67,0.2,0.84952,0.00011,12.5737]
[1777213425026,38.55,78089.67,0.2,0.84952,0.00011,12.5737]
[1777213426945,38.55,78084.16,0.2,0.8489,0.00011,12.6075]
[1777213430147,38.55,78081.59,0.2,0.84861,0.00011,12.62323]
[1777213430270,38.55,78081.59,0.2,0.84861,0.00011,12.62323]
[1777213430371,38.55,78081.44,0.2,0.84859,0.00011,12.62414]
[1777213433268,38.55,78081.62,0.2,0.84861,0.00011,12.62303]
[1777213433530,38.55,78081.62,0.2,0.84861,0.00011,12.62303]
[1777213437374,38.55,78086.4,0.2,0.84913,0.00011,12.59473]
[1777213437526,38.55,78086.4,0.2,0.84913,0.00011,12.59473]
[1777213438021,38.55,78077.94,0.2,0.84818,0.00011,12.64649]
[1777213440680,38.55,78075.41,0.2,0.84789,0.00011,12.66205]
[1777213440773,38.55,78075.41,0.2,0.84789,0.00011,12.66205]
[1777213441042,38.55,78076.21,0.2,0.84798,0.00011,12.65724]
[1777213443057,38.55,78080.36,0.2,0.84844,0.00011,12.63203]
[1777213443726,38.55,78080.36,0.2,0.84844,0.00011,12.63203]
[1777213443771,38.55,78080.36,0.2,0.84844,0.00011,12.63203]
[1777213444066,38.55,78084.65,0.2,0.84893,0.00011,12.60589]
[1777213446078,38.55,78092.06,0.2,0.84976,0.00011,12.56078]
[1777213447265,38.55,78092.06,0.2,0.84976,0.00011,12.56078]
[1777213447443,38.55,78092.06,0.2,0.84976,0.00011,12.56078]
[1777213448092,38.55,78101.84,0.2,0.85085,0.00011,12.50122]
[1777213449099,38.55,78102.56,0.2,0.85093,0.00011,12.49694]
[1777213450916,38.55,78103.64,0.2,0.85105,0.00011,12.49045]
[1777213451020,38.55,78103.64,0.2,0.85105,0.00011,12.49045]
[1777213452921,38.55,78097.82,0.2,0.85039,0.00011,12.52635]
[1777213453023,38.55,78097.82,0.2,0.85039,0.00011,12.52635]
[1777213453126,38.56,78094.46,0.2,0.85001,0.00011,12.54701]
[1777213454133,38.56,78087.96,0.2,0.84928,0.00011,12.58682]
[1777213459168,38.56,78084.51,0.2,0.84889,0.00011,12.60808]
[1777213464203,38.56,78085.82,0.2,0.84903,0.00011,12.60031]
[1777213465271,38.56,78085.82,0.2,0.84903,0.00011,12.60031]
[1777213466976,38.56,78081.33,0.2,0.84852,0.00011,12.62784]
[1777213467022,38.56,78081.33,0.2,0.84852,0.00011,12.62784]
[1777213467225,38.56,78077.23,0.2,0.84806,0.00011,12.6529]
[1777213469143,38.56,78075.75,0.2,0.84789,0.00011,12.66193]
[1777213469277,38.56,78075.75,0.2,0.84789,0.00011,12.66193]
[1777213469374,38.56,78077.1,0.2,0.84804,0.00011,12.65366]
[1777213475281,38.56,78074.92,0.2,0.84784,0.00011,12.66176]
[1777213476138,38.56,78074.92,0.2,0.84784,0.00011,12.66176]
[1777213476271,38.56,78074.92,0.2,0.84784,0.00011,12.66176]
[1777213482333,38.56,78073.75,0.2,0.84771,0.00011,12.66884]
[1777213483506,38.56,78073.75,0.2,0.84771,0.00011,12.66884]
[1777213483525,38.56,78073.75,0.2,0.84771,0.00011,12.66884]
[1777213486276,38.56,78075.22,0.2,0.84788,0.00011,12.65985]
[1777213486529,38.56,78075.22,0.2,0.84788,0.00011,12.65985]
[1777213486586,38.56,78075.23,0.2,0.84788,0.00011,12.65979]
[1777213492402,38.56,78074.41,0.2,0.84779,0.00011,12.66491]
[1777213492726,38.56,78074.41,0.2,0.84779,0.00011,12.66491]
[1777213492771,38.56,78074.41,0.2,0.84779,0.00011,12.66491]
[1777213498444,38.56,78076.16,0.2,0.84798,0.00011,12.65445]
[1777213500810,38.56,78076.23,0.2,0.84799,0.00011,12.65411]
[1777213501022,38.56,78076.23,0.2,0.84799,0.00011,12.65411]
[1777213503479,38.56,78071.77,0.2,0.84748,0.00011,12.6815]
[1777213505205,38.56,78069.78,0.2,0.84725,0.00011,12.69368]
[1777213505277,38.56,78069.78,0.2,0.84725,0.00011,12.69368]
[1777213505492,38.56,78070.1,0.2,0.84729,0.00011,12.69173]
[1777213506663,38.56,78070.1,0.2,0.84729,0.00011,12.69173]
[1777213506775,38.56,78070.07,0.2,0.84728,0.00011,12.69192]
[1777213512542,38.56,78071.95,0.2,0.84749,0.00011,12.68059]
[1777213517315,38.56,78071.66,0.2,0.84746,0.00011,12.68246]
[1777213517519,38.56,78071.66,0.2,0.84746,0.00011,12.68246]
[1777213519591,38.56,78063.25,0.2,0.8465,0.00011,12.73383]
[1777213521375,38.56,78060.74,0.2,0.84622,0.00011,12.74909]
[1777213521523,38.56,78060.74,0.2,0.84622,0.00011,12.74909]
[1777213521605,38.56,78061.78,0.2,0.84634,0.00011,12.74263]
[1777213522129,38.56,78061.78,0.2,0.84634,0.00011,12.74263]
[1777213522269,38.56,78061.78,0.2,0.84634,0.00011,12.74263]
[1777213524625,38.56,78065.95,0.2,0.84682,0.00011,12.71684]
[1777213526640,38.56,78071.28,0.2,0.84743,0.00011,12.68415]
[1777213527204,38.56,78071.28,0.2,0.84743,0.00011,12.68415]
[1777213527270,38.56,78071.28,0.2,0.84743,0.00011,12.68415]
[1777213527647,38.56,78071.19,0.2,0.84742,0.00011,12.68465]
[1777213532681,38.56,78070.9,0.2,0.84744,0.00011,12.681]
[1777213533272,38.56,78070.9,0.2,0.84744,0.00011,12.681]
[1777213534048,38.56,78070.47,0.2,0.84739,0.00011,12.68357]
[1777213534269,38.56,78070.47,0.2,0.84739,0.00011,12.68357]
[1777213534696,38.56,78074.26,0.2,0.84782,0.00011,12.66035]
[1777213535703,38.56,78079.91,0.2,0.84846,0.00011,12.6258]
[1777213537717,38.56,78085.25,0.2,0.84907,0.00011,12.59325]
[1777213537783,38.56,78085.25,0.2,0.84907,0.00011,12.59325]
[1777213537884,38.56,78085.25,0.2,0.84907,0.00011,12.59325]
[1777213543759,38.56,78088.14,0.2,0.84937,0.00011,12.57687]
[1777213549653,38.56,78086.88,0.2,0.84921,0.00011,12.58566]
[1777213549773,38.56,78088.52,0.2,0.84939,0.00011,12.57575]
[1777213552270,38.56,78087.97,0.2,0.84933,0.00011,12.57917]
[1777213552519,38.56,78087.97,0.2,0.84933,0.00011,12.57917]
[1777213552551,38.56,78088.99,0.2,0.84944,0.00011,12.57306]
[1777213553644,38.56,78088.99,0.2,0.84944,0.00011,12.57306]
[1777213553775,38.56,78088.73,0.2,0.84941,0.00011,12.57471]
[1777213558864,38.57,78088.43,0.2,0.84937,0.00011,12.57694]
[1777213561662,38.57,78088.43,0.2,0.84937,0.00011,12.57694]
[1777213561771,38.57,78088.43,0.2,0.84937,0.00011,12.57694]
[1777213564041,38.57,78086.96,0.2,0.8492,0.00011,12.58627]
[1777213564274,38.57,78086.96,0.2,0.8492,0.00011,12.58627]
[1777213564369,38.57,78088.46,0.2,0.84936,0.00011,12.57728]
[1777213567489,38.57,78087.75,0.2,0.84928,0.00011,12.58171]
[1777213567520,38.57,78087.75,0.2,0.84928,0.00011,12.58171]
[1777213572961,38.57,78088.82,0.2,0.84939,0.00011,12.57582]
[1777213576990,38.57,78092.67,0.2,0.84982,0.00011,12.5527]
[1777213578387,38.57,78092.67,0.2,0.84982,0.00011,12.5527]
[1777213578534,38.57,78092.67,0.2,0.84982,0.00011,12.5527]
[1777213578616,38.57,78092.55,0.2,0.8498,0.00011,12.55368]
[1777213579271,38.57,78092.55,0.2,0.8498,0.00011,12.55368]
[1777213585046,38.57,78093.07,0.2,0.84984,0.00011,12.55123]
[1777213590081,38.57,78093.08,0.2,0.84983,0.00011,12.55176]
[1777213593413,38.58,78092.97,0.2,0.84987,0.00011,12.54744]
[1777213593521,38.58,78092.97,0.2,0.84987,0.00011,12.54744]
[1777213595002,38.58,78093.14,0.2,0.84988,0.00011,12.54658]
[1777213595032,38.58,78093.14,0.2,0.84988,0.00011,12.54658]
[1777213595116,38.58,78093.12,0.2,0.84988,0.00011,12.54678]
[1777213600151,38.58,78093.05,0.2,0.84986,0.00011,12.54763]
[1777213605818,38.58,78093.6,0.2,0.84992,0.00011,12.54467]
[1777213606023,38.58,78093.6,0.2,0.84992,0.00011,12.54467]
[1777213607200,38.58,78100.25,0.2,0.85066,0.00011,12.50424]
[1777213608571,38.58,78100.25,0.2,0.85066,0.00011,12.50424]
[1777213608696,38.58,78100.25,0.2,0.85066,0.00011,12.50424]
[1777213608776,38.58,78100.25,0.2,0.85066,0.00011,12.50424]
[1777213608729,38.58,78104.9,0.2,0.85118,0.00011,12.4758]
[1777213610221,38.58,78101.29,0.2,0.85078,0.00011,12.4978]
[1777213611227,38.58,78095.47,0.2,0.85013,0.00011,12.53331]
[1777213612623,38.58,78095.47,0.2,0.85013,0.00011,12.53331]
[1777213612772,38.58,78095.47,0.2,0.85013,0.00011,12.53331]
[1777213612724,38.58,78092.98,0.2,0.84985,0.00011,12.54835]
[1777213613236,38.58,78092.98,0.2,0.84985,0.00011,12.54835]
[1777213613276,38.58,78092.98,0.2,0.84985,0.00011,12.54835]
[1777213613332,38.58,78089.82,0.2,0.8495,0.00011,12.56751]
[1777213618827,38.58,78089.21,0.2,0.84944,0.00011,12.57062]
[1777213619022,38.58,78087.76,0.2,0.84928,0.00011,12.57947]
[1777213620291,38.57,78080.6,0.2,0.84848,0.00011,12.62273]
[1777213622891,38.57,78081.53,0.2,0.84859,0.00011,12.61671]
[1777213623037,38.57,78081.53,0.2,0.84859,0.00011,12.61671]
[1777213623311,38.57,78079.87,0.2,0.8484,0.00011,12.62669]
[1777213628348,38.57,78079.77,0.2,0.8484,0.00011,12.62649]
[1777213630596,38.57,78081.03,0.2,0.84855,0.00011,12.61863]
[1777213630780,38.57,78081.03,0.2,0.84855,0.00011,12.61863]
[1777213630623,38.57,78079.95,0.2,0.84843,0.00011,12.62507]
[1777213631273,38.57,78079.95,0.2,0.84843,0.00011,12.62507]
[1777213637411,38.57,78081.24,0.2,0.8486,0.00011,12.61616]
[1777213639140,38.57,78080.7,0.2,0.84854,0.00011,12.61931]
[1777213639274,38.57,78080.7,0.2,0.84854,0.00011,12.61931]
[1777213640431,38.57,78075.9,0.2,0.848,0.00011,12.64833]
[1777213641280,38.57,78075.9,0.2,0.848,0.00011,12.64833]
[1777213641524,38.57,78075.9,0.2,0.848,0.00011,12.64833]
[1777213641567,38.56,78070.15,0.2,0.84735,0.00011,12.68326]
[1777213647199,38.56,78070.93,0.2,0.84746,0.00011,12.67738]
[1777213647271,38.56,78070.93,0.2,0.84746,0.00011,12.67738]
[1777213649495,38.56,78064.47,0.2,0.84673,0.00011,12.71656]
[1777213655537,38.56,78064.18,0.2,0.84675,0.00011,12.71285]
[1777213657498,38.56,78060.76,0.2,0.84636,0.00011,12.73368]
[1777213657522,38.56,78060.76,0.2,0.84636,0.00011,12.73368]
[1777213657556,38.56,78056.47,0.2,0.84587,0.00011,12.7598]
[1777213659416,38.56,78058.77,0.2,0.84613,0.00011,12.74563]
[1777213659528,38.56,78058.77,0.2,0.84613,0.00011,12.74563]
[1777213659567,38.56,78061.17,0.2,0.84641,0.00011,12.73085]
[1777213661583,38.56,78064.95,0.2,0.84684,0.00011,12.70761]
[1777213662614,38.56,78064.95,0.2,0.84684,0.00011,12.70761]
[1777213662774,38.56,78064.95,0.2,0.84684,0.00011,12.70761]
[1777213667441,38.56,78063.35,0.2,0.84667,0.00011,12.71712]
[1777213667520,38.56,78063.35,0.2,0.84667,0.00011,12.71712]
[1777213669032,38.56,78062.42,0.2,0.84656,0.00011,12.72265]
[1777213669280,38.56,78062.42,0.2,0.84656,0.00011,12.72265]
[1777213669641,38.56,78062.39,0.2,0.84656,0.00011,12.72275]
[1777213674675,38.56,78059.37,0.2,0.84622,0.00011,12.7408]
[1777213677697,38.55,78054.89,0.2,0.84572,0.00011,12.76782]
[1777213679267,38.55,78054.28,0.2,0.84565,0.00011,12.7714]
[1777213680970,38.55,78053.36,0.2,0.84555,0.00011,12.77671]
[1777213681021,38.55,78053.36,0.2,0.84555,0.00011,12.77671]
[1777213681725,38.55,78052.8,0.2,0.84549,0.00011,12.77997]
[1777213682253,38.55,78052.8,0.2,0.84549,0.00011,12.77997]
[1777213682270,38.55,78052.8,0.2,0.84549,0.00011,12.77997]
[1777213685753,38.55,78056.7,0.2,0.84595,0.00011,12.75543]
[1777213686072,38.55,78056.7,0.2,0.84595,0.00011,12.75543]
[1777213686278,38.55,78056.7,0.2,0.84595,0.00011,12.75543]
[1777213686933,38.55,78059.63,0.2,0.84629,0.00011,12.73737]
[1777213687029,38.55,78059.63,0.2,0.84629,0.00011,12.73737]
[1777213687767,38.55,78060.21,0.2,0.84636,0.00011,12.7337]
[1777213692802,38.55,78060.33,0.2,0.84638,0.00011,12.73237]
[1777213695233,38.55,78060.45,0.2,0.8464,0.00011,12.7314]
[1777213695271,38.55,78060.45,0.2,0.8464,0.00011,12.7314]
[1777213698477,38.55,78058.82,0.2,0.84622,0.00011,12.74101]
[1777213698525,38.55,78058.82,0.2,0.84622,0.00011,12.74101]
[1777213698844,38.55,78056.87,0.2,0.846,0.00011,12.75279]
[1777213701550,38.54,78055.21,0.2,0.84581,0.00011,12.76262]
[1777213701775,38.54,78055.21,0.2,0.84581,0.00011,12.76262]
[1777213706551,38.54,78051.96,0.2,0.84546,0.00011,12.7815]
[1777213706703,38.54,78051.96,0.2,0.84546,0.00011,12.7815]
[1777213706772,38.54,78051.96,0.2,0.84546,0.00011,12.7815]
[1777213706899,38.54,78052.56,0.2,0.84553,0.00011,12.77761]
[1777213712941,38.54,78051.46,0.2,0.84548,0.00011,12.77788]
[1777213717978,38.53,78053.73,0.2,0.84576,0.00011,12.76288]
[1777213724150,38.53,78053.67,0.2,0.84577,0.00011,12.76236]
[1777213726033,38.53,78058.33,0.2,0.84632,0.00011,12.73298]
[1777213731068,38.53,78061.45,0.2,0.84669,0.00011,12.71312]
[1777213736103,38.52,78061.54,0.2,0.84671,0.00011,12.71189]
[1777213737209,38.52,78061.54,0.2,0.84671,0.00011,12.71189]
[1777213737271,38.52,78061.54,0.2,0.84671,0.00011,12.71189]
[1777213742403,38.52,78063.22,0.2,0.84691,0.00011,12.70102]
[1777213742528,38.52,78063.22,0.2,0.84691,0.00011,12.70102]
[1777213742623,38.52,78064.36,0.2,0.84705,0.00011,12.69383]
[1777213748290,38.52,78065.22,0.2,0.84715,0.00011,12.68828]
[1777213751269,38.52,78067.03,0.2,0.84736,0.00011,12.67685]
[1777213754256,38.52,78067.3,0.2,0.8474,0.00011,12.67496]
[1777213754326,38.52,78074.03,0.2,0.84817,0.00011,12.63373]
[1777213755240,38.52,78083.35,0.2,0.84922,0.00011,12.57672]
[1777213756247,38.52,78083.91,0.2,0.84928,0.00011,12.57335]
[1777213758012,38.52,78086.45,0.2,0.84957,0.00011,12.55788]
[1777213758261,38.52,78090.05,0.2,0.84997,0.00011,12.53593]
[1777213762575,38.52,78091.74,0.2,0.85016,0.00011,12.52592]
[1777213762769,38.52,78091.74,0.2,0.85016,0.00011,12.52592]
[1777213767997,38.52,78092.33,0.2,0.85023,0.00011,12.52225]
[1777213768026,38.52,78092.33,0.2,0.85023,0.00011,12.52225]
[1777213768567,38.52,78092.33,0.2,0.85023,0.00011,12.52225]
[1777213768694,38.52,78092.33,0.2,0.85023,0.00011,12.52225]
[1777213768727,38.52,78090.52,0.2,0.85003,0.00011,12.53307]
[1777213770346,38.52,78086.69,0.2,0.8496,0.00011,12.55635]
[1777213771914,38.52,78086.69,0.2,0.8496,0.00011,12.55635]
[1777213772301,38.52,78086.87,0.2,0.84967,0.00011,12.54993]
[1777213772362,38.52,78081.9,0.2,0.84911,0.00011,12.58015]
[1777213775372,38.52,78078.54,0.2,0.84874,0.00011,12.60032]
[1777213780420,38.51,78078.73,0.2,0.84878,0.00011,12.59779]
[1777213782969,38.51,78078.65,0.2,0.84878,0.00011,12.59806]
[1777213783019,38.51,78077.56,0.2,0.84866,0.00011,12.60451]
[1777213784045,38.51,78077.77,0.2,0.84869,0.00011,12.6028]
[1777213784279,38.51,78077.77,0.2,0.84869,0.00011,12.6028]
[1777213784446,38.51,78077.3,0.2,0.84864,0.00011,12.60546]
[1777213789481,38.51,78077.64,0.2,0.8487,0.00011,12.60228]
[1777213794320,38.5,78077.77,0.2,0.84873,0.00011,12.60083]
[1777213794522,38.5,78077.77,0.2,0.84873,0.00011,12.60083]
[1777213799913,38.5,78082.24,0.2,0.84925,0.00011,12.57232]
[1777213800023,38.5,78082.24,0.2,0.84925,0.00011,12.57232]
[1777213799961,38.5,78082.25,0.2,0.84926,0.00011,12.57208]
[1777213800852,38.5,78086.17,0.2,0.8497,0.00011,12.54791]
[1777213801523,38.5,78086.17,0.2,0.8497,0.00011,12.54791]
[1777213801565,38.5,78090.93,0.2,0.85024,0.00011,12.51865]
[1777213803654,38.5,78092.43,0.2,0.85041,0.00011,12.50936]
[1777213803776,38.5,78092.43,0.2,0.85041,0.00011,12.50936]
[1777213803874,38.5,78093.2,0.2,0.8505,0.00011,12.50455]
[1777213808665,38.5,78093.82,0.2,0.85058,0.00011,12.50035]
[1777213808777,38.5,78093.82,0.2,0.85058,0.00011,12.50035]
[1777213809621,38.5,78089.33,0.2,0.85008,0.00011,12.52764]
[1777213810557,38.5,78089.33,0.2,0.85008,0.00011,12.52764]
[1777213810780,38.5,78089.33,0.2,0.85008,0.00011,12.52764]
[1777213810876,38.5,78085.99,0.2,0.8497,0.00011,12.54794]
[1777213813008,38.5,78084.01,0.2,0.84948,0.00011,12.55989]
[1777213813024,38.5,78084.01,0.2,0.84948,0.00011,12.55989]
[1777213816570,38.49,78082.9,0.2,0.84937,0.00011,12.56596]
[1777213816775,38.49,78082.9,0.2,0.84937,0.00011,12.56596]
[1777213816957,38.49,78082.9,0.2,0.84937,0.00011,12.56596]
[1777213817024,38.49,78082.9,0.2,0.84937,0.00011,12.56596]
[1777213817014,38.49,78081.59,0.2,0.84922,0.00011,12.57379]
[1777213820702,38.49,78080.79,0.2,0.84914,0.00011,12.57811]
[1777213820775,38.49,78080.79,0.2,0.84914,0.00011,12.57811]
[1777213820797,38.49,78077.42,0.2,0.84877,0.00011,12.59854]
[1777213825109,38.49,78075.24,0.2,0.84853,0.00011,12.61097]
[1777213825273,38.49,78075.24,0.2,0.84853,0.00011,12.61097]
[1777213825737,38.49,78076.42,0.2,0.84867,0.00011,12.60352]
[1777213826873,38.49,78076.42,0.2,0.84867,0.00011,12.60352]
[1777213827027,38.49,78076.42,0.2,0.84867,0.00011,12.60352]
[1777213832786,38.48,78076.41,0.2,0.84874,0.00011,12.59701]
[1777213833934,38.48,78076.41,0.2,0.84874,0.00011,12.59701]
[1777213834021,38.48,78076.41,0.2,0.84874,0.00011,12.59701]
[1777213833947,38.48,78076.33,0.2,0.84874,0.00011,12.59732]
[1777213838887,38.48,78077.51,0.2,0.84889,0.00011,12.58938]
[1777213839840,38.48,78083.19,0.2,0.84953,0.00011,12.55428]
[1777213842748,38.48,78081.49,0.2,0.84935,0.00011,12.56442]
[1777213842862,38.48,78081.51,0.2,0.84935,0.00011,12.56416]
[1777213846927,38.48,78081.46,0.2,0.84935,0.00011,12.56402]
[1777213847020,38.48,78081.46,0.2,0.84935,0.00011,12.56402]
[1777213851282,38.48,78078.68,0.2,0.84905,0.00011,12.58023]
[1777213851526,38.48,78078.68,0.2,0.84905,0.00011,12.58023]
[1777213851830,38.48,78078.68,0.2,0.84905,0.00011,12.58023]
[1777213852024,38.48,78078.68,0.2,0.84905,0.00011,12.58023]
[1777213851925,38.47,78079.06,0.2,0.8491,0.00011,12.57772]
[1777213852932,38.47,78078.1,0.2,0.84899,0.00011,12.58341]
[1777213853973,38.47,78078.1,0.2,0.84899,0.00011,12.58341]
[1777213854027,38.47,78078.1,0.2,0.84899,0.00011,12.58341]
[1777213855695,38.47,78077.86,0.2,0.84897,0.00011,12.5845]
[1777213855785,38.47,78077.86,0.2,0.84897,0.00011,12.5845]
[1777213859700,38.47,78076.79,0.2,0.84887,0.00011,12.59024]
[1777213859774,38.47,78076.79,0.2,0.84887,0.00011,12.59024]
[1777213859982,38.47,78075.89,0.2,0.84877,0.00011,12.59554]
[1777213860569,38.47,78075.89,0.2,0.84877,0.00011,12.59554]
[1777213860785,38.47,78075.89,0.2,0.84877,0.00011,12.59554]
[1777213863231,38.47,78077.05,0.2,0.84891,0.00011,12.58781]
[1777213863279,38.47,78077.05,0.2,0.84891,0.00011,12.58781]
[1777213865380,38.47,78076.06,0.2,0.84881,0.00011,12.59348]
[1777213865532,38.47,78076.06,0.2,0.84881,0.00011,12.59348]
[1777213865704,38.47,78076.06,0.2,0.84881,0.00011,12.59348]
[1777213865773,38.47,78076.06,0.2,0.84881,0.00011,12.59348]
[1777213866026,38.47,78073.46,0.2,0.84852,0.00011,12.6092]
[1777213867033,38.47,78069.91,0.2,0.84812,0.00011,12.63073]
[1777213868041,38.47,78063.85,0.2,0.84743,0.00011,12.66779]
[1777213869443,38.47,78063.79,0.2,0.84742,0.00011,12.66807]
[1777213869544,38.47,78063.79,0.2,0.84742,0.00011,12.66807]
[1777213875090,38.46,78063.38,0.2,0.84738,0.00011,12.67009]
[1777213875151,38.46,78063.38,0.2,0.84738,0.00011,12.67009]
[1777213875276,38.46,78063.38,0.2,0.84738,0.00011,12.67009]
[1777213877103,38.46,78058.13,0.2,0.84679,0.00011,12.70207]
[1777213878572,38.46,78058.13,0.2,0.84679,0.00011,12.70207]
[1777213878673,38.46,78049.49,0.2,0.8458,0.00011,12.75466]
[1777213880308,38.46,78049.61,0.2,0.84582,0.00011,12.75392]
[1777213880613,38.46,78049.61,0.2,0.84582,0.00011,12.75392]
[1777213881091,38.46,78049.61,0.2,0.84582,0.00011,12.75392]
[1777213880641,38.46,78049.24,0.2,0.84578,0.00011,12.75577]
[1777213886166,38.46,78048.43,0.2,0.84571,0.00012,12.75967]
[1777213888100,38.46,78048.43,0.2,0.84571,0.00012,12.75967]
[1777213888276,38.46,78049.2,0.2,0.8458,0.00011,12.75473]
[1777213888372,38.46,78048.49,0.2,0.84572,0.00012,12.75892]
[1777213890164,38.46,78048.28,0.2,0.8457,0.00012,12.76004]
[1777213890281,38.46,78048.28,0.2,0.8457,0.00012,12.76004]
[1777213895721,38.45,78047.48,0.2,0.84567,0.00012,12.7589]
[1777213895768,38.45,78047.48,0.2,0.84567,0.00012,12.7589]
[1777213895822,38.45,78045.9,0.2,0.8455,0.00012,12.7682]
[1777213897912,38.45,78043.71,0.2,0.84524,0.00012,12.78162]
[1777213898023,38.45,78043.71,0.2,0.84524,0.00012,12.78162]
[1777213903302,38.45,78037.71,0.2,0.84458,0.00012,12.81684]
[1777213904834,38.45,78037.71,0.2,0.84458,0.00012,12.81684]
[1777213905020,38.45,78037.71,0.2,0.84458,0.00012,12.81684]
[1777213905047,38.45,78031.09,0.2,0.84382,0.00012,12.85682]
[1777213907373,38.45,78031.49,0.2,0.84388,0.00012,12.85405]
[1777213907532,38.45,78031.49,0.2,0.84388,0.00012,12.85405]
[1777213910119,38.44,78030.99,0.2,0.84383,0.00012,12.85649]
[1777213910273,38.44,78031.77,0.2,0.84393,0.00012,12.8514]
[1777213911864,38.44,78031.29,0.2,0.84388,0.00012,12.85404]
[1777213912026,38.44,78031.29,0.2,0.84388,0.00012,12.85404]
[1777213912115,38.44,78032.23,0.2,0.844,0.00012,12.84768]
[1777213912356,38.44,78038.46,0.2,0.84472,0.00012,12.80949]
[1777213913363,38.44,78050.77,0.2,0.84614,0.00011,12.7338]
[1777213914370,38.44,78059.15,0.2,0.8471,0.00011,12.68246]
[1777213916381,38.44,78058.94,0.2,0.84707,0.00011,12.68384]
[1777213916528,38.44,78058.94,0.2,0.84707,0.00011,12.68384]
[1777213921511,38.44,78060.16,0.2,0.8472,0.00011,12.67688]
[1777213921521,38.44,78060.16,0.2,0.8472,0.00011,12.67688]
[1777213921739,38.44,78060.49,0.2,0.84724,0.00011,12.67486]
[1777213923657,38.44,78059.13,0.2,0.84709,0.00011,12.6832]
[1777213923777,38.44,78059.13,0.2,0.84709,0.00011,12.6832]
[1777213927748,38.44,78059.15,0.2,0.84709,0.00011,12.68282]
[1777213927775,38.44,78059.15,0.2,0.84709,0.00011,12.68282]
[1777213928468,38.44,78055.37,0.2,0.84666,0.00011,12.70574]
[1777213930596,38.44,78053.58,0.2,0.84646,0.00011,12.71657]
[1777213930774,38.44,78053.58,0.2,0.84646,0.00011,12.71657]
[1777213936523,38.44,78050.17,0.2,0.84609,0.00011,12.7362]
[1777213937446,38.44,78050.17,0.2,0.84609,0.00011,12.7362]
[1777213937534,38.44,78050.17,0.2,0.84609,0.00011,12.7362]
[1777213938521,38.43,78049.78,0.2,0.84606,0.00011,12.73823]
[1777213938623,38.43,78050.42,0.2,0.84613,0.00011,12.73412]
[1777213943617,38.43,78050.96,0.2,0.84622,0.00011,12.72967]
[1777213943773,38.43,78050.96,0.2,0.84622,0.00011,12.72967]
[1777213948607,38.42,78047.32,0.2,0.84584,0.00012,12.74974]
[1777213949615,38.42,78044.02,0.2,0.84546,0.00012,12.76959]
[1777213950272,38.42,78044.02,0.2,0.84546,0.00012,12.76959]
[1777213950529,38.42,78044.02,0.2,0.84546,0.00012,12.76959]
[1777213951634,38.42,78043.71,0.2,0.84544,0.00012,12.77085]
[1777213951771,38.42,78043.71,0.2,0.84544,0.00012,12.77085]
[1777213953332,38.42,78043.46,0.2,0.84547,0.00012,12.76676]
[1777213956356,38.42,78041.12,0.2,0.84521,0.00012,12.78038]
[1777213956533,38.42,78041.12,0.2,0.84521,0.00012,12.78038]
[1777213959229,38.41,78040.63,0.2,0.84517,0.00012,12.78263]
[1777213959277,38.41,78040.63,0.2,0.84517,0.00012,12.78263]
[1777213964720,38.41,78042.81,0.2,0.84545,0.00012,12.76772]
[1777213966640,38.41,78044.2,0.2,0.84561,0.00012,12.75896]
[1777213966779,38.41,78044.2,0.2,0.84561,0.00012,12.75896]
[1777213969956,38.41,78047.35,0.2,0.84599,0.00012,12.73898]
[1777213970030,38.41,78047.35,0.2,0.84599,0.00012,12.73898]
[1777213975797,38.4,78050.27,0.2,0.84635,0.00011,12.71961]
[1777213977343,38.4,78052.86,0.2,0.84665,0.00011,12.70353]
[1777213977526,38.4,78052.86,0.2,0.84665,0.00011,12.70353]
[1777213982846,38.4,78051.47,0.2,0.84651,0.00011,12.71093]
[1777213987881,38.4,78052.42,0.2,0.84663,0.00011,12.70465]
[1777213988418,38.4,78052.42,0.2,0.84663,0.00011,12.70465]
[1777213988526,38.4,78052.42,0.2,0.84663,0.00011,12.70465]
[1777213993923,38.4,78052.45,0.2,0.84663,0.00011,12.70447]
[1777213999329,38.4,78053.99,0.2,0.84681,0.00011,12.69503]
[1777213999527,38.4,78053.99,0.2,0.84681,0.00011,12.69503]
[1777214004999,38.4,78054.85,0.2,0.84691,0.00011,12.68985]
[1777214010035,38.4,78054.59,0.2,0.84688,0.00011,12.6915]
[1777214012049,38.4,78058.25,0.2,0.84734,0.00011,12.66391]
[1777214013056,38.4,78071.8,0.2,0.84889,0.00011,12.58083]
[1777214014063,38.4,78075.47,0.2,0.8493,0.00011,12.55826]
[1777214015264,38.4,78075.56,0.2,0.84931,0.00011,12.55769]
[1777214015533,38.4,78075.56,0.2,0.84931,0.00011,12.55769]
[1777214021112,38.4,78074.52,0.2,0.8492,0.00011,12.56394]
[1777214026146,38.4,78077.63,0.2,0.84955,0.00011,12.54493]
[1777214027154,38.4,78086.21,0.2,0.85052,0.00011,12.49255]
[1777214029168,38.4,78089.96,0.2,0.85094,0.00011,12.46944]
[1777214032103,38.4,78090.46,0.2,0.851,0.00011,12.46623]
[1777214032276,38.4,78091.25,0.2,0.85109,0.00011,12.46133]
[1777214037157,38.4,78090.45,0.2,0.851,0.00011,12.46606]
[1777214037277,38.4,78090.32,0.2,0.85099,0.00011,12.4668]
[1777214039937,38.4,78090.32,0.2,0.85099,0.00011,12.4668]
[1777214042530,38.4,78088.34,0.2,0.85077,0.00011,12.47864]
[1777214043267,38.4,78088.89,0.2,0.85083,0.00011,12.47521]
[1777214043329,38.4,78088.89,0.2,0.85083,0.00011,12.47521]
[1777214043523,38.4,78088.89,0.2,0.85083,0.00011,12.47521]
[1777214053336,38.39,78089.1,0.2,0.85087,0.00011,12.47341]
[1777214057487,38.39,78089.37,0.2,0.8509,0.00011,12.47164]
[1777214057525,38.39,78089.37,0.2,0.8509,0.00011,12.47164]
[1777214059071,38.39,78089.4,0.2,0.8509,0.00011,12.47142]
[1777214059278,38.39,78089.4,0.2,0.8509,0.00011,12.47142]
[1777214059172,38.39,78089.4,0.2,0.8509,0.00011,12.47135]
[1777214061262,38.39,78089.6,0.2,0.85093,0.00011,12.47012]
[1777214061281,38.39,78089.6,0.2,0.85093,0.00011,12.47012]
[1777214063580,38.39,78085.91,0.2,0.85051,0.00011,12.49264]
[1777214063776,38.39,78085.91,0.2,0.85051,0.00011,12.49264]
[1777214069448,38.39,78086.34,0.2,0.85057,0.00011,12.4896]
[1777214072423,38.39,78086.38,0.2,0.85062,0.00011,12.48408]
[1777214072526,38.39,78086.38,0.2,0.85062,0.00011,12.48408]
[1777214073446,38.39,78086.38,0.2,0.85062,0.00011,12.48402]
[1777214073527,38.39,78086.38,0.2,0.85062,0.00011,12.48402]
[1777214073547,38.39,78086.53,0.2,0.85064,0.00011,12.48305]
[1777214079518,38.39,78086.1,0.2,0.8506,0.00011,12.4854]
[1777214084553,38.39,78085.05,0.2,0.85048,0.00011,12.49157]
[1777214087573,38.39,78079.28,0.2,0.84983,0.00011,12.52697]
[1777214088740,38.39,78079.28,0.2,0.84983,0.00011,12.52697]
[1777214088780,38.39,78079.28,0.2,0.84983,0.00011,12.52697]
[1777214089981,38.39,78078.53,0.2,0.84974,0.00011,12.53175]
[1777214090024,38.39,78078.53,0.2,0.84974,0.00011,12.53175]
[1777214092616,38.39,78084.25,0.2,0.85039,0.00011,12.49692]
[1777214094088,38.39,78084.25,0.2,0.85039,0.00011,12.49692]
[1777214094279,38.39,78084.25,0.2,0.85039,0.00011,12.49692]
[1777214094121,38.39,78089.14,0.2,0.85093,0.00011,12.46717]
[1777214095036,38.39,78089.14,0.2,0.85093,0.00011,12.46717]
[1777214095271,38.39,78089.14,0.2,0.85093,0.00011,12.46717]
[1777214095293,38.39,78089.26,0.2,0.85094,0.00011,12.46662]
[1777214095587,38.39,78089.26,0.2,0.85094,0.00011,12.46662]
[1777214095771,38.39,78089.26,0.2,0.85094,0.00011,12.46662]
[1777214102308,38.39,78090.76,0.2,0.85112,0.00011,12.45729]
[1777214102530,38.39,78091.79,0.2,0.85123,0.00011,12.45095]
[1777214104054,38.39,78091.78,0.2,0.85123,0.00011,12.45101]
[1777214104270,38.39,78091.78,0.2,0.85123,0.00011,12.45101]
[1777214104122,38.39,78092.75,0.2,0.85134,0.00011,12.44506]
[1777214110953,38.39,78092.84,0.2,0.85135,0.00011,12.44455]
[1777214111028,38.39,78092.84,0.2,0.85135,0.00011,12.44455]
[1777214117170,38.39,78094.14,0.2,0.85149,0.00011,12.43666]
[1777214122825,38.39,78093.01,0.2,0.85137,0.00011,12.44367]
[1777214125417,38.39,78091.56,0.2,0.8512,0.00011,12.45256]
[1777214125528,38.39,78091.56,0.2,0.8512,0.00011,12.45256]
[1777214125971,38.39,78091.56,0.2,0.8512,0.00011,12.45256]
[1777214126030,38.39,78091.56,0.2,0.8512,0.00011,12.45256]
[1777214126068,38.39,78091.38,0.2,0.85118,0.00011,12.45365]
[1777214131889,38.39,78091.51,0.2,0.85125,0.00011,12.44763]
[1777214135438,38.39,78088.93,0.2,0.85096,0.00011,12.46342]
[1777214135533,38.39,78088.93,0.2,0.85096,0.00011,12.46342]
[1777214140952,38.39,78085.97,0.2,0.85062,0.00011,12.48142]
[1777214142016,38.39,78085.97,0.2,0.85062,0.00011,12.48142]
[1777214142279,38.39,78085.97,0.2,0.85062,0.00011,12.48142]
[1777214142615,38.39,78086.33,0.2,0.85067,0.00011,12.47917]
[1777214142774,38.39,78086.33,0.2,0.85067,0.00011,12.47917]
[1777214142874,38.39,78086.33,0.2,0.85067,0.00011,12.47914]
[1777214144980,38.39,78075.64,0.2,0.84946,0.00011,12.54462]
[1777214145987,38.39,78069.99,0.2,0.84882,0.00011,12.57916]
[1777214146996,38.39,78069.99,0.2,0.84882,0.00011,12.57916]
[1777214147023,38.39,78069.99,0.2,0.84882,0.00011,12.57916]
[1777214151022,38.39,78061.03,0.2,0.84781,0.00011,12.63349]
[1777214153664,38.39,78059.23,0.2,0.84761,0.00011,12.64447]
[1777214154221,38.39,78059.23,0.2,0.84761,0.00011,12.64447]
[1777214156566,38.39,78056.37,0.2,0.84728,0.00011,12.66187]
[1777214156773,38.39,78056.37,0.2,0.84728,0.00011,12.66187]
[1777214157064,38.39,78056.56,0.2,0.8473,0.00011,12.66064]
[1777214160661,38.39,78054.05,0.2,0.84702,0.00011,12.67582]
[1777214160773,38.39,78054.05,0.2,0.84702,0.00011,12.67582]
[1777214164114,38.39,78061.15,0.2,0.84784,0.00011,12.63191]
[1777214165121,38.39,78067.22,0.2,0.84853,0.00011,12.59462]
[1777214166348,38.39,78067.22,0.2,0.84853,0.00011,12.59462]
[1777214166529,38.39,78068.65,0.2,0.84869,0.00011,12.58608]
[1777214168034,38.39,78069.23,0.2,0.84875,0.00011,12.58277]
[1777214168272,38.39,78069.23,0.2,0.84875,0.00011,12.58277]
[1777214168374,38.39,78069.81,0.2,0.84882,0.00011,12.57936]
[1777214173123,38.39,78068.99,0.2,0.84872,0.00011,12.58457]
[1777214173275,38.39,78068.99,0.2,0.84872,0.00011,12.58457]
[1777214179219,38.39,78070.65,0.2,0.8489,0.00011,12.57492]
[1777214181514,38.39,78070.83,0.2,0.84891,0.00011,12.57406]
[1777214181772,38.39,78070.83,0.2,0.84891,0.00011,12.57406]
[1777214182784,38.39,78070.96,0.2,0.84892,0.00011,12.57355]
[1777214183025,38.39,78070.96,0.2,0.84892,0.00011,12.57355]
[1777214183246,38.39,78070.82,0.2,0.8489,0.00011,12.57466]
[1777214188282,38.4,78071.84,0.2,0.849,0.00011,12.56943]
[1777214189978,38.4,78071.75,0.2,0.84899,0.00011,12.57001]
[1777214190022,38.4,78071.75,0.2,0.84899,0.00011,12.57001]
[1777214193317,38.4,78065.47,0.2,0.84832,0.00011,12.60347]
[1777214194324,38.4,78065.47,0.2,0.84832,0.00011,12.60347]
[1777214194325,38.4,78059.56,0.2,0.84765,0.00011,12.63971]
[1777214194527,38.4,78059.56,0.2,0.84765,0.00011,12.63971]
[1777214195752,38.4,78059.99,0.2,0.8477,0.00011,12.637]
[1777214195780,38.4,78059.99,0.2,0.8477,0.00011,12.637]
[1777214196339,38.4,78060.13,0.2,0.84771,0.00011,12.63607]
[1777214201373,38.39,78060.26,0.2,0.84774,0.00011,12.63493]
[1777214206409,38.39,78060.2,0.2,0.84774,0.00011,12.63492]
[1777214208787,38.39,78063.29,0.2,0.84809,0.00011,12.61582]
[1777214209025,38.39,78063.29,0.2,0.84809,0.00011,12.61582]
[1777214214100,38.39,78064.52,0.2,0.84823,0.00011,12.60815]
[1777214214282,38.39,78064.52,0.2,0.84823,0.00011,12.60815]
[1777214214383,38.39,78066.57,0.2,0.84846,0.00011,12.59575]
[1777214214549,38.39,78066.57,0.2,0.84846,0.00011,12.59575]
[1777214214772,38.39,78066.57,0.2,0.84846,0.00011,12.59575]
[1777214220507,38.39,78066.26,0.2,0.84843,0.00011,12.59764]
[1777214221662,38.39,78066.26,0.2,0.84843,0.00011,12.59764]
[1777214221776,38.39,78066.26,0.2,0.84843,0.00011,12.59764]
[1777214222962,38.39,78066.16,0.2,0.84842,0.00011,12.59816]
[1777214223027,38.39,78066.16,0.2,0.84842,0.00011,12.59816]
[1777214223055,38.39,78068.55,0.2,0.84869,0.00011,12.58342]
[1777214228563,38.39,78069.53,0.2,0.8488,0.00011,12.57757]
[1777214230969,38.39,78070.22,0.2,0.84888,0.00011,12.57349]
[1777214231022,38.39,78070.22,0.2,0.84888,0.00011,12.57349]
[1777214236619,38.4,78071.24,0.2,0.84897,0.00011,12.56837]
[1777214242359,38.4,78071.3,0.2,0.84898,0.00011,12.56801]
[1777214242520,38.4,78071.3,0.2,0.84898,0.00011,12.56791]
[1777214244147,38.4,78069.76,0.2,0.84881,0.00011,12.57736]
[1777214244274,38.4,78069.76,0.2,0.84881,0.00011,12.57736]
[1777214244374,38.4,78070.72,0.2,0.84892,0.00011,12.57135]
[1777214248960,38.4,78069.91,0.2,0.84883,0.00011,12.57609]
[1777214249023,38.4,78069.91,0.2,0.84883,0.00011,12.57609]
[1777214254746,38.4,78067.35,0.2,0.84858,0.00011,12.5867]
[1777214255785,38.4,78067.35,0.2,0.84858,0.00011,12.5867]
[1777214256020,38.4,78067.35,0.2,0.84858,0.00011,12.5867]
[1777214257065,38.4,78065.87,0.2,0.84841,0.00011,12.5958]
[1777214257277,38.4,78065.87,0.2,0.84841,0.00011,12.5958]
[1777214257379,38.4,78066.73,0.2,0.84851,0.00011,12.59053]
[1777214260788,38.4,78070.79,0.2,0.84897,0.00011,12.56569]
[1777214261518,38.4,78070.79,0.2,0.84897,0.00011,12.56569]
[1777214261776,38.4,78070.79,0.2,0.84897,0.00011,12.56569]
[1777214266830,38.4,78070.43,0.2,0.84893,0.00011,12.56811]
[1777214271865,38.4,78070.2,0.2,0.84891,0.00011,12.56938]
[1777214273726,38.4,78070.75,0.2,0.84897,0.00011,12.56598]
[1777214273770,38.4,78070.75,0.2,0.84897,0.00011,12.56598]
[1777214276308,38.4,78074.34,0.2,0.84938,0.00011,12.54391]
[1777214276409,38.4,78074.64,0.2,0.84941,0.00011,12.54209]
[1777214276524,38.4,78074.64,0.2,0.84941,0.00011,12.54209]
[1777214279694,38.4,78075.04,0.2,0.84946,0.00011,12.53967]
[1777214279769,38.4,78075.04,0.2,0.84946,0.00011,12.53967]
[1777214282942,38.4,78080.9,0.2,0.85012,0.00011,12.50377]
[1777214284956,38.4,78088.65,0.2,0.851,0.00011,12.456]
[1777214287048,38.4,78091.47,0.2,0.85132,0.00011,12.43868]
[1777214287276,38.4,78091.47,0.2,0.85132,0.00011,12.43868]
[1777214287377,38.4,78091.76,0.2,0.85135,0.00011,12.43694]
[1777214293015,38.4,78089.92,0.2,0.85114,0.00011,12.44843]
[1777214298277,38.4,78089.93,0.2,0.85114,0.00011,12.44839]
[1777214304093,38.4,78091.09,0.2,0.85127,0.00011,12.44133]
[1777214309252,38.4,78090.91,0.2,0.85125,0.00011,12.44244]
[1777214309279,38.4,78090.91,0.2,0.85125,0.00011,12.44244]
[1777214309307,38.4,78090.91,0.2,0.85125,0.00011,12.44244]
[1777214309531,38.4,78090.91,0.2,0.85125,0.00011,12.44244]
[1777214309532,38.4,78090.93,0.2,0.85125,0.00011,12.44233]
[1777214315171,38.4,78088.13,0.2,0.85098,0.00011,12.45451]
[1777214315677,38.4,78088.13,0.2,0.85098,0.00011,12.45451]
[1777214315775,38.4,78088.13,0.2,0.85098,0.00011,12.45451]
[1777214321213,38.4,78083.82,0.2,0.85049,0.00011,12.48105]
[1777214323216,38.4,78084.54,0.2,0.85057,0.00011,12.47674]
[1777214323263,38.4,78084.54,0.2,0.85057,0.00011,12.47674]
[1777214323273,38.4,78084.54,0.2,0.85057,0.00011,12.47674]
[1777214323317,38.4,78084.47,0.2,0.85056,0.00011,12.47728]
[1777214329269,38.4,78081.9,0.2,0.85026,0.00011,12.49364]
[1777214331459,38.4,78082.05,0.2,0.85027,0.00011,12.49281]
[1777214331517,38.4,78082.05,0.2,0.85027,0.00011,12.49281]
[1777214331528,38.4,78082.05,0.2,0.85027,0.00011,12.49281]
[1777214331771,38.4,78082.25,0.2,0.85029,0.00011,12.49168]
[1777214331618,38.4,78082.25,0.2,0.85029,0.00011,12.49168]
[1777214337325,38.4,78081.62,0.2,0.85021,0.00011,12.49609]
[1777214342360,38.4,78083.47,0.2,0.85041,0.00011,12.48523]
[1777214346388,38.4,78087.53,0.2,0.85087,0.00011,12.46068]
[1777214347313,38.4,78087.53,0.2,0.85087,0.00011,12.46068]
[1777214347524,38.4,78087.53,0.2,0.85087,0.00011,12.46068]
[1777214351048,38.4,78090.71,0.2,0.85122,0.00011,12.4413]
[1777214351273,38.4,78090.71,0.2,0.85122,0.00011,12.4413]
[1777214356458,38.41,78091.45,0.2,0.8513,0.00011,12.43706]
[1777214361492,38.41,78092.12,0.2,0.85137,0.00011,12.43316]
[1777214366145,38.41,78092.35,0.2,0.85139,0.00011,12.43192]
[1777214366289,38.41,78092.35,0.2,0.85139,0.00011,12.43192]
[1777214366369,38.41,78092.35,0.2,0.85139,0.00011,12.43195]
[1777214373578,38.41,78092.64,0.2,0.85147,0.00011,12.42528]
[1777214378079,38.41,78093.87,0.2,0.8516,0.00011,12.4179]
[1777214378142,38.41,78093.87,0.2,0.8516,0.00011,12.4179]
[1777214378275,38.41,78093.87,0.2,0.8516,0.00011,12.4179]
[1777214378374,38.41,78093.87,0.2,0.8516,0.00011,12.41794]
[1777214383759,38.41,78093.87,0.2,0.8516,0.00011,12.41798]
[1777214383786,38.41,78093.87,0.2,0.8516,0.00011,12.41798]
[1777214385529,38.41,78095.06,0.2,0.85173,0.00011,12.41084]
[1777214385609,38.41,78096.2,0.2,0.85186,0.00011,12.40395]
[1777214385775,38.41,78096.2,0.2,0.85186,0.00011,12.40395]
[1777214391704,38.41,78097.68,0.2,0.85202,0.00011,12.39526]
[1777214395552,38.41,78097.68,0.2,0.85202,0.00011,12.39526]
[1777214395776,38.41,78096.94,0.2,0.85193,0.00011,12.39999]
[1777214401775,38.41,78096.15,0.2,0.85184,0.00011,12.40516]
[1777214409831,38.41,78097.0,0.2,0.85193,0.00011,12.40012]
[1777214414867,38.41,78097.04,0.2,0.85194,0.00011,12.39978]
[1777214416890,38.41,78101.62,0.2,0.85245,0.00011,12.37168]
[1777214417778,38.41,78101.62,0.2,0.85245,0.00011,12.37168]
[1777214417885,38.41,78101.62,0.2,0.85245,0.00011,12.37168]
[1777214418027,38.41,78101.62,0.2,0.85245,0.00011,12.37168]
[1777214418125,38.41,78101.62,0.2,0.85245,0.00011,12.37169]
[1777214419803,38.41,78101.7,0.2,0.85246,0.00011,12.3712]
[1777214420024,38.41,78101.7,0.2,0.85246,0.00011,12.3712]
[1777214425955,38.41,78101.77,0.2,0.85247,0.00011,12.3709]
[1777214427580,38.41,78101.77,0.2,0.85247,0.00011,12.3709]
[1777214427610,38.41,78103.88,0.2,0.8527,0.00011,12.35812]
[1777214427712,38.41,78103.88,0.2,0.8527,0.00011,12.35812]
[1777214427777,38.41,78103.88,0.2,0.8527,0.00011,12.35812]
[1777214428859,38.41,78104.45,0.2,0.85276,0.00011,12.35462]
[1777214429028,38.41,78104.45,0.2,0.85276,0.00011,12.35462]
[1777214429082,38.41,78108.87,0.2,0.85325,0.00011,12.32764]
[1777214432802,38.41,78111.17,0.2,0.85355,0.00011,12.30862]
[1777214432974,38.41,78111.17,0.2,0.85355,0.00011,12.30862]
[1777214433021,38.41,78111.17,0.2,0.85355,0.00011,12.30862]
[1777214433075,38.41,78111.06,0.2,0.85354,0.00011,12.30927]
[1777214439046,38.41,78111.61,0.2,0.85361,0.00011,12.30573]
[1777214448109,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214451007,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214451026,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214451288,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214451523,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214451625,38.41,78116.99,0.2,0.85421,0.00011,12.27255]
[1777214458179,38.41,78116.99,0.2,0.85421,0.00011,12.27257]
[1777214460192,38.41,78116.67,0.2,0.85417,0.00011,12.27452]
[1777214460279,38.41,78116.67,0.2,0.85417,0.00011,12.27452]
[1777214460475,38.41,78116.67,0.2,0.85417,0.00011,12.27452]
[1777214460526,38.41,78116.67,0.2,0.85417,0.00011,12.27452]
[1777214460577,38.41,78116.66,0.2,0.85417,0.00011,12.27458]
[1777214467860,38.41,78116.57,0.2,0.85416,0.00011,12.2751]
[1777214468024,38.41,78116.57,0.2,0.85416,0.00011,12.2751]
[1777214468222,38.41,78116.57,0.2,0.85416,0.00011,12.2751]
[1777214468282,38.41,78116.57,0.2,0.85416,0.00011,12.2751]
[1777214468323,38.41,78116.57,0.2,0.85416,0.00011,12.27507]
[1777214474292,38.41,78116.57,0.2,0.85416,0.00011,12.27502]
[1777214479326,38.41,78115.08,0.2,0.854,0.00011,12.28406]
[1777214481393,38.41,78114.66,0.2,0.85395,0.00011,12.2866]
[1777214481523,38.41,78114.66,0.2,0.85395,0.00011,12.2866]
[1777214481615,38.41,78114.56,0.2,0.85394,0.00011,12.28717]
[1777214482003,38.41,78114.56,0.2,0.85394,0.00011,12.28717]
[1777214482029,38.41,78114.56,0.2,0.85394,0.00011,12.28717]
[1777214487383,38.41,78115.0,0.2,0.854,0.00011,12.28422]
[1777214488359,38.41,78115.0,0.2,0.854,0.00011,12.28422]
[1777214488518,38.41,78115.0,0.2,0.854,0.00011,12.28422]
[1777214497453,38.41,78117.4,0.2,0.85432,0.00011,12.26395]
[1777214499323,38.41,78118.19,0.2,0.85441,0.00011,12.2591]
[1777214499525,38.41,78118.19,0.2,0.85441,0.00011,12.2591]
[1777214499597,38.41,78119.32,0.2,0.85453,0.00011,12.25218]
[1777214500474,38.41,78127.02,0.2,0.85538,0.00011,12.20504]
[1777214501481,38.41,78133.08,0.2,0.85605,0.00011,12.16802]
[1777214502932,38.41,78134.38,0.2,0.85619,0.00011,12.1602]
[1777214503028,38.41,78134.38,0.2,0.85619,0.00011,12.1602]
[1777214505757,38.41,78134.77,0.2,0.85622,0.00011,12.15827]
[1777214505770,38.41,78134.77,0.2,0.85622,0.00011,12.15827]
[1777214511068,38.41,78136.75,0.2,0.85643,0.00011,12.14683]
[1777214514573,38.42,78133.3,0.2,0.85604,0.00011,12.16887]
[1777214517278,38.42,78135.49,0.2,0.85627,0.00011,12.1558]
[1777214517523,38.42,78135.49,0.2,0.85627,0.00011,12.1558]
[1777214517595,38.42,78135.99,0.2,0.85632,0.00011,12.15292]
[1777214518030,38.42,78135.99,0.2,0.85632,0.00011,12.15292]
[1777214518279,38.42,78135.99,0.2,0.85632,0.00011,12.15292]
[1777214518556,38.42,78135.99,0.2,0.85632,0.00011,12.15292]
[1777214518773,38.42,78135.85,0.2,0.8563,0.00011,12.15396]
[1777214522048,38.42,78138.63,0.2,0.8566,0.00011,12.13753]
[1777214522275,38.42,78138.63,0.2,0.8566,0.00011,12.13753]
[1777214522630,38.42,78140.68,0.2,0.85682,0.00011,12.12519]
[1777214523228,38.42,78140.68,0.2,0.85682,0.00011,12.12519]
[1777214523283,38.42,78140.68,0.2,0.85682,0.00011,12.12519]
[1777214525241,38.42,78140.39,0.2,0.85678,0.00011,12.12739]
[1777214525268,38.42,78140.39,0.2,0.85678,0.00011,12.12739]
[1777214529706,38.42,78142.74,0.2,0.85702,0.00011,12.11383]
[1777214529780,38.42,78142.16,0.2,0.85696,0.00011,12.1176]
[1777214530338,38.42,78142.16,0.2,0.85696,0.00011,12.1176]
[1777214530528,38.42,78142.16,0.2,0.85696,0.00011,12.1176]
[1777214530603,38.43,78142.16,0.2,0.85695,0.00011,12.11782]
[1777214533708,38.43,78136.75,0.2,0.85635,0.00011,12.15158]
[1777214533872,38.43,78136.75,0.2,0.85635,0.00011,12.15158]
[1777214534024,38.43,78136.75,0.2,0.85635,0.00011,12.15158]
[1777214534347,38.43,78136.75,0.2,0.85635,0.00011,12.15158]
[1777214534524,38.43,78136.75,0.2,0.85635,0.00011,12.15158]
[1777214534714,38.43,78132.16,0.2,0.85584,0.00011,12.17983]
[1777214535721,38.43,78127.5,0.2,0.85532,0.00011,12.20847]
[1777214535783,38.43,78127.5,0.2,0.85532,0.00011,12.20847]
[1777214536031,38.43,78127.5,0.2,0.85532,0.00011,12.20847]
[1777214536507,38.43,78127.5,0.2,0.85532,0.00011,12.20847]
[1777214536533,38.43,78127.5,0.2,0.85532,0.00011,12.20847]
[1777214538303,38.43,78127.33,0.2,0.8553,0.00011,12.20968]
[1777214538517,38.43,78127.33,0.2,0.8553,0.00011,12.20968]
[1777214539214,38.43,78126.12,0.2,0.85517,0.00011,12.21717]
[1777214539275,38.43,78126.12,0.2,0.85517,0.00011,12.21717]
[1777214539749,38.43,78125.73,0.2,0.85512,0.00011,12.2198]
[1777214541329,38.43,78125.6,0.2,0.8551,0.00011,12.22084]
[1777214541527,38.43,78125.6,0.2,0.8551,0.00011,12.22084]
[1777214541763,38.43,78119.01,0.2,0.85437,0.00011,12.2614]
[1777214542720,38.43,78119.01,0.2,0.85437,0.00011,12.2614]
[1777214542769,38.43,78119.01,0.2,0.85437,0.00011,12.2614]
[1777214543777,38.43,78114.38,0.2,0.85385,0.00011,12.29008]
[1777214545773,38.43,78114.38,0.2,0.85385,0.00011,12.29008]
[1777214546034,38.43,78112.84,0.2,0.85367,0.00011,12.29964]
[1777214547193,38.43,78111.82,0.2,0.85356,0.00011,12.30601]
[1777214547274,38.43,78111.82,0.2,0.85356,0.00011,12.30601]
[1777214547287,38.43,78111.82,0.2,0.85356,0.00011,12.30601]
[1777214547521,38.43,78111.82,0.2,0.85356,0.00011,12.30601]
[1777214547562,38.43,78109.67,0.2,0.85331,0.00011,12.31938]
[1777214548992,38.43,78109.86,0.2,0.85334,0.00011,12.31822]
[1777214549026,38.43,78109.86,0.2,0.85334,0.00011,12.31822]
[1777214551700,38.43,78108.6,0.2,0.85319,0.00011,12.32614]
[1777214551768,38.43,78108.6,0.2,0.85319,0.00011,12.32614]
[1777214557560,38.43,78108.95,0.2,0.85328,0.00011,12.31844]
[1777214557775,38.43,78108.95,0.2,0.85328,0.00011,12.31844]
[1777214557662,38.43,78107.28,0.2,0.8531,0.00011,12.32869]
[1777214557876,38.43,78103.98,0.2,0.85273,0.00011,12.3489]
[1777214558797,38.43,78103.98,0.2,0.85273,0.00011,12.3489]
[1777214559032,38.43,78103.98,0.2,0.85273,0.00011,12.3489]
[1777214559822,38.43,78102.84,0.2,0.8526,0.00011,12.35595]
[1777214560030,38.43,78102.84,0.2,0.8526,0.00011,12.35595]
[1777214560436,38.43,78102.84,0.2,0.8526,0.00011,12.35595]
[1777214560518,38.43,78102.84,0.2,0.8526,0.00011,12.35595]
[1777214565932,38.43,78101.62,0.2,0.85246,0.00011,12.36382]
[1777214571975,38.44,78101.79,0.2,0.85247,0.00011,12.36311]
[1777214574845,38.44,78103.66,0.2,0.85268,0.00011,12.35179]
[1777214575022,38.44,78103.66,0.2,0.85268,0.00011,12.35179]
[1777214575087,38.44,78103.68,0.2,0.85268,0.00011,12.35174]
[1777214576014,38.44,78103.68,0.2,0.85268,0.00011,12.35174]
[1777214576289,38.44,78103.68,0.2,0.85268,0.00011,12.35174]
[1777214581177,38.44,78101.44,0.2,0.85242,0.00011,12.36576]
[1777214581270,38.44,78101.44,0.2,0.85242,0.00011,12.36576]
[1777214581279,38.44,78099.34,0.2,0.85219,0.00011,12.3787]
[1777214582770,38.44,78099.34,0.2,0.85219,0.00011,12.3787]
[1777214583035,38.44,78096.97,0.2,0.85192,0.00011,12.39323]
[1777214588090,38.44,78096.02,0.2,0.85181,0.00011,12.39911]
[1777214593126,38.44,78093.99,0.2,0.85158,0.00011,12.41158]
[1777214593194,38.44,78093.99,0.2,0.85158,0.00011,12.41158]
[1777214593295,38.44,78090.1,0.2,0.85115,0.00011,12.43542]
[1777214594132,38.44,78085.27,0.2,0.8506,0.00011,12.465]
[1777214595926,38.44,78083.22,0.2,0.85037,0.00011,12.47753]
[1777214596025,38.44,78083.22,0.2,0.85037,0.00011,12.47753]
[1777214599498,38.44,78081.84,0.2,0.85022,0.00011,12.48573]
[1777214599522,38.44,78081.84,0.2,0.85022,0.00011,12.48573]
[1777214599723,38.44,78081.14,0.2,0.85014,0.00011,12.48982]
[1777214601022,38.44,78080.71,0.2,0.85009,0.00011,12.49246]
[1777214601281,38.44,78080.71,0.2,0.85009,0.00011,12.49246]
[1777214604624,38.43,78080.23,0.2,0.85005,0.00011,12.49508]
[1777214604776,38.43,78080.23,0.2,0.85005,0.00011,12.49508]
[1777214604726,38.43,78079.47,0.2,0.84996,0.00011,12.49952]
[1777214605232,38.43,78080.36,0.2,0.85006,0.00011,12.49407]
[1777214607317,38.43,78077.95,0.2,0.84979,0.00011,12.50872]
[1777214607528,38.43,78077.95,0.2,0.84979,0.00011,12.50872]
[1777214609259,38.43,78071.0,0.2,0.84901,0.00011,12.55093]
[1777214612717,38.43,78070.3,0.2,0.84899,0.00011,12.54973]
[1777214612773,38.43,78070.3,0.2,0.84899,0.00011,12.54973]
[1777214616881,38.43,78070.71,0.2,0.84905,0.00011,12.54617]
[1777214617022,38.43,78070.71,0.2,0.84905,0.00011,12.54617]
[1777214617316,38.43,78071.07,0.2,0.8491,0.00011,12.54381]
[1777214618692,38.43,78071.07,0.2,0.8491,0.00011,12.54381]
[1777214618775,38.43,78071.07,0.2,0.8491,0.00011,12.54381]
[1777214619659,38.43,78071.09,0.2,0.8491,0.00011,12.54354]
[1777214619775,38.43,78071.09,0.2,0.8491,0.00011,12.54354]
[1777214623429,38.43,78070.51,0.2,0.84904,0.00011,12.54681]
[1777214628675,38.42,78069.31,0.2,0.84892,0.00011,12.55339]
[1777214628784,38.42,78069.31,0.2,0.84892,0.00011,12.55339]
[1777214628727,38.42,78066.15,0.2,0.84856,0.00011,12.57282]
[1777214634137,38.42,78064.78,0.2,0.84841,0.00011,12.58057]
[1777214634269,38.42,78064.78,0.2,0.84841,0.00011,12.58057]
[1777214639190,38.42,78065.43,0.2,0.8485,0.00011,12.57573]
[1777214639272,38.42,78065.43,0.2,0.8485,0.00011,12.57573]
[1777214640477,38.42,78071.92,0.2,0.84925,0.00011,12.53565]
[1777214643334,38.42,78071.09,0.2,0.84915,0.00011,12.54053]
[1777214643524,38.42,78071.09,0.2,0.84915,0.00011,12.54053]
[1777214645734,38.42,78069.64,0.2,0.84899,0.00011,12.54918]
[1777214645776,38.42,78069.64,0.2,0.84899,0.00011,12.54918]
[1777214646665,38.42,78069.43,0.2,0.84897,0.00011,12.55034]
[1777214648393,38.42,78069.17,0.2,0.84895,0.00011,12.55169]
[1777214650677,38.42,78070.17,0.2,0.84907,0.00011,12.5453]
[1777214650699,38.42,78070.16,0.2,0.84907,0.00011,12.54524]
[1777214656588,38.41,78071.87,0.2,0.84927,0.00011,12.53409]
[1777214661624,38.41,78072.17,0.2,0.84932,0.00011,12.53173]
[1777214664778,38.41,78073.48,0.2,0.84947,0.00011,12.52352]
[1777214664875,38.41,78073.54,0.2,0.84948,0.00011,12.52307]
[1777214665503,38.41,78073.54,0.2,0.84948,0.00011,12.52307]
[1777214665522,38.41,78073.54,0.2,0.84948,0.00011,12.52307]
[1777214667496,38.41,78073.99,0.2,0.84953,0.00011,12.52013]
[1777214667666,38.41,78074.25,0.2,0.84956,0.00011,12.51846]
[1777214671540,38.41,78073.89,0.2,0.84952,0.00011,12.5205]
[1777214671552,38.41,78073.89,0.2,0.84957,0.00011,12.51517]
[1777214676788,38.41,78071.84,0.2,0.84935,0.00011,12.52743]
[1777214677020,38.41,78071.84,0.2,0.84935,0.00011,12.52734]
[1777214679039,38.41,78071.08,0.2,0.84927,0.00011,12.53181]
[1777214679276,38.41,78071.08,0.2,0.84927,0.00011,12.53181]
[1777214682881,38.41,78071.42,0.2,0.84931,0.00011,12.52952]
[1777214683026,38.41,78071.42,0.2,0.84931,0.00011,12.52952]
[1777214683778,38.41,78072.16,0.2,0.8494,0.00011,12.5247]
[1777214684087,38.41,78072.16,0.2,0.8494,0.00011,12.5247]
[1777214684273,38.41,78072.16,0.2,0.8494,0.00011,12.5247]
[1777214686204,38.41,78073.89,0.2,0.8496,0.00011,12.51394]
[1777214686278,38.41,78073.89,0.2,0.8496,0.00011,12.51394]
[1777214690893,38.41,78073.08,0.2,0.84951,0.00011,12.51862]
[1777214691024,38.41,78073.92,0.2,0.8496,0.00011,12.51359]
[1777214693532,38.41,78073.91,0.2,0.84961,0.00011,12.5135]
[1777214693848,38.41,78073.86,0.2,0.8496,0.00011,12.51373]
[1777214696100,38.4,78073.91,0.2,0.84961,0.00011,12.51334]
[1777214696272,38.4,78073.91,0.2,0.84961,0.00011,12.51334]
[1777214700654,38.4,78073.8,0.2,0.8496,0.00011,12.51359]
[1777214700777,38.4,78073.8,0.2,0.8496,0.00011,12.51359]
[1777214702957,38.4,78073.86,0.2,0.84961,0.00011,12.51303]
[1777214703022,38.4,78073.86,0.2,0.84961,0.00011,12.51303]
[1777214703918,38.4,78073.79,0.2,0.84961,0.00011,12.51327]
[1777214708953,38.4,78073.68,0.2,0.84961,0.00011,12.51343]
[1777214710952,38.4,78073.68,0.2,0.84961,0.00011,12.51343]
[1777214711021,38.4,78073.68,0.2,0.84961,0.00011,12.51343]
[1777214712982,38.4,78069.51,0.2,0.84914,0.00011,12.53856]
[1777214718016,38.4,78068.66,0.2,0.84906,0.00011,12.54301]
[1777214720052,38.4,78068.63,0.2,0.84906,0.00011,12.54304]
[1777214720277,38.4,78068.63,0.2,0.84906,0.00011,12.54304]
[1777214722953,38.4,78063.75,0.2,0.8485,0.00011,12.57284]
[1777214723021,38.4,78063.75,0.2,0.8485,0.00011,12.57284]
[1777214723052,38.4,78063.35,0.2,0.84846,0.00011,12.57529]
[1777214725274,38.4,78063.35,0.2,0.84846,0.00011,12.57529]
[1777214725527,38.4,78063.35,0.2,0.84846,0.00011,12.57529]
[1777214730748,38.4,78060.85,0.2,0.84817,0.00011,12.59047]
[1777214730773,38.4,78060.85,0.2,0.84817,0.00011,12.59047]
[1777214731476,38.4,78060.1,0.2,0.84809,0.00011,12.59495]
[1777214731525,38.4,78060.1,0.2,0.84809,0.00011,12.59495]
[1777214731578,38.4,78061.26,0.2,0.84827,0.00011,12.58261]
[1777214736839,38.4,78061.53,0.2,0.84831,0.00011,12.58083]
[1777214737021,38.39,78061.47,0.2,0.84831,0.00011,12.58079]
[1777214745639,38.39,78061.11,0.2,0.84827,0.00011,12.58262]
[1777214745771,38.39,78061.11,0.2,0.84827,0.00011,12.58262]
[1777214749234,38.39,78055.96,0.2,0.84772,0.00011,12.61234]
[1777214750379,38.39,78055.96,0.2,0.84772,0.00011,12.61234]
[1777214750520,38.39,78055.96,0.2,0.84772,0.00011,12.61234]
[1777214750621,38.39,78055.42,0.2,0.84766,0.00011,12.61534]
[1777214751248,38.39,78051.25,0.2,0.84718,0.00011,12.64093]
[1777214754269,38.38,78045.71,0.2,0.84656,0.00012,12.67431]
[1777214755521,38.38,78045.71,0.2,0.84656,0.00012,12.67431]
[1777214757809,38.38,78043.52,0.2,0.84631,0.00012,12.68729]
[1777214757910,38.38,78044.24,0.2,0.8464,0.00012,12.68239]
[1777214758022,38.38,78044.24,0.2,0.8464,0.00012,12.68239]
[1777214762190,38.38,78046.62,0.2,0.84669,0.00012,12.66712]
[1777214762273,38.38,78046.62,0.2,0.84669,0.00012,12.66712]
[1777214763332,38.38,78040.9,0.2,0.84604,0.00012,12.70187]
[1777214768367,38.38,78037.34,0.2,0.84565,0.00012,12.72266]
[1777214770135,38.37,78036.62,0.2,0.84557,0.00012,12.72685]
[1777214770275,38.37,78036.62,0.2,0.84557,0.00012,12.72685]
[1777214772156,38.37,78036.61,0.2,0.84557,0.00012,12.7267]
[1777214772275,38.37,78036.61,0.2,0.84557,0.00012,12.7267]
[1777214772394,38.37,78036.71,0.2,0.84559,0.00012,12.72566]
[1777214775397,38.37,78035.48,0.2,0.84545,0.00012,12.73281]
[1777214775528,38.37,78035.48,0.2,0.84545,0.00012,12.73281]
[1777214782819,38.37,78032.81,0.2,0.84517,0.00012,12.74793]
[1777214783025,38.37,78032.74,0.2,0.84517,0.00012,12.74771]
[1777214785319,38.36,78030.8,0.2,0.84496,0.00012,12.75918]
[1777214785519,38.36,78030.8,0.2,0.84496,0.00012,12.75918]
[1777214785621,38.36,78030.66,0.2,0.84494,0.00012,12.75982]
[1777214791528,38.36,78030.26,0.2,0.84497,0.00012,12.75576]
[1777214794014,38.36,78030.12,0.2,0.84496,0.00012,12.7564]
[1777214794273,38.36,78030.04,0.2,0.84495,0.00012,12.75667]
[1777214797471,38.36,78028.94,0.2,0.84484,0.00012,12.76276]
[1777214801600,38.35,78019.71,0.2,0.84379,0.00012,12.81818]
[1777214802606,38.35,78014.8,0.2,0.84322,0.00012,12.84804]
[1777214805636,38.35,78014.59,0.2,0.84321,0.00012,12.84864]
[1777214805777,38.35,78014.59,0.2,0.84321,0.00012,12.84864]
[1777214805866,38.35,78015.35,0.2,0.8433,0.00012,12.84362]
[1777214807642,38.35,78021.56,0.2,0.84403,0.00012,12.805]
[1777214810870,38.35,78024.13,0.2,0.84434,0.00012,12.78866]
[1777214811670,38.34,78032.66,0.2,0.84534,0.00012,12.73597]
[1777214812680,38.34,78042.96,0.2,0.84654,0.00012,12.67241]
[1777214813687,38.34,78042.95,0.2,0.84654,0.00012,12.67236]
[1777214814850,38.34,78042.95,0.2,0.84654,0.00012,12.67236]
[1777214820736,38.34,78040.2,0.2,0.84624,0.00012,12.68838]
[1777214822784,38.34,78038.8,0.2,0.84608,0.00012,12.69685]
[1777214827627,38.34,78043.79,0.2,0.84665,0.00012,12.66612]
[1777214827778,38.34,78043.79,0.2,0.84665,0.00012,12.66612]
[1777214830199,38.34,78043.68,0.2,0.84665,0.00012,12.66647]
[1777214830275,38.34,78043.68,0.2,0.84665,0.00012,12.66647]
[1777214830806,38.34,78043.54,0.2,0.84663,0.00012,12.66719]
[1777214835840,38.34,78042.6,0.2,0.84654,0.00012,12.67223]
[1777214837039,38.34,78042.6,0.2,0.84654,0.00012,12.67223]
[1777214837276,38.34,78041.83,0.2,0.84645,0.00012,12.67681]
[1777214842722,38.33,78045.07,0.2,0.84684,0.00012,12.65613]
[1777214842778,38.33,78045.07,0.2,0.84684,0.00012,12.65613]
[1777214843009,38.33,78045.07,0.2,0.84684,0.00012,12.65613]
[1777214843024,38.33,78045.07,0.2,0.84684,0.00012,12.65613]
[1777214843052,38.33,78046.0,0.2,0.84695,0.00012,12.65028]
[1777214847693,38.33,78044.58,0.2,0.84679,0.00012,12.65859]
[1777214847773,38.33,78044.58,0.2,0.84679,0.00012,12.65859]
[1777214852962,38.33,78044.76,0.2,0.84687,0.00012,12.65163]
[1777214853814,38.33,78044.76,0.2,0.84687,0.00012,12.65163]
[1777214854025,38.33,78044.76,0.2,0.84687,0.00012,12.65163]
[1777214853969,38.33,78044.87,0.2,0.84689,0.00012,12.65084]
[1777214857962,38.33,78044.75,0.2,0.84688,0.00012,12.65122]
[1777214858020,38.33,78044.75,0.2,0.84688,0.00012,12.65122]
[1777214865052,38.33,78043.96,0.2,0.84681,0.00012,12.65501]
[1777214866519,38.33,78043.6,0.2,0.84677,0.00012,12.65708]
[1777214869357,38.32,78040.79,0.2,0.84646,0.00012,12.67387]
[1777214870088,38.32,78038.7,0.2,0.84622,0.00012,12.68655]
[1777214871651,38.32,78039.59,0.2,0.84632,0.00012,12.68088]
[1777214872135,38.32,78038.97,0.2,0.84626,0.00012,12.68452]
[1777214877137,38.32,78041.14,0.2,0.84652,0.00012,12.67033]
[1777214878589,38.32,78041.14,0.2,0.84652,0.00012,12.67033]
[1777214878781,38.32,78041.14,0.2,0.84652,0.00012,12.67033]
[1777214878801,38.32,78041.55,0.2,0.84657,0.00012,12.6675]
[1777214884187,38.32,78041.61,0.2,0.8466,0.00012,12.66633]
[1777214889222,38.31,78040.77,0.2,0.84651,0.00012,12.67068]
[1777214893789,38.31,78040.55,0.2,0.8465,0.00012,12.67134]
[1777214902313,38.31,78039.29,0.2,0.84639,0.00012,12.67739]
[1777214905379,38.31,78039.21,0.2,0.84639,0.00012,12.67732]
[1777214905523,38.31,78039.21,0.2,0.84639,0.00012,12.67732]
[1777214908514,38.3,78035.78,0.2,0.846,0.00012,12.69803]
[1777214908773,38.3,78035.78,0.2,0.846,0.00012,12.69803]
[1777214908804,38.3,78036.03,0.2,0.84604,0.00012,12.69606]
[1777214914398,38.3,78036.91,0.2,0.8462,0.00012,12.68444]
[1777214916783,38.3,78036.91,0.2,0.8462,0.00012,12.68444]
[1777214923466,38.29,78036.56,0.2,0.84619,0.00012,12.68495]
[1777214928498,38.29,78036.43,0.2,0.84619,0.00012,12.68489]
[1777214932247,38.29,78034.59,0.2,0.84599,0.00012,12.6957]
[1777214932278,38.29,78034.59,0.2,0.84599,0.00012,12.6957]
[1777214932526,38.29,78034.62,0.2,0.846,0.00012,12.69532]
[1777214938568,38.29,78033.32,0.2,0.84587,0.00012,12.70217]
[1777214943603,38.28,78033.72,0.2,0.84593,0.00012,12.69874]
[1777214949645,38.28,78033.56,0.2,0.84593,0.00012,12.69862]
[1777214954680,38.28,78032.25,0.2,0.8458,0.00012,12.70558]
[1777214965757,38.27,78031.8,0.2,0.84579,0.00012,12.70637]
[1777214973813,38.27,78031.95,0.2,0.84588,0.00012,12.6988]
[1777214979855,38.26,78030.22,0.2,0.8457,0.00012,12.7084]
[1777214984890,38.26,78029.15,0.2,0.84559,0.00012,12.71407]
[1777214990933,38.26,78030.61,0.2,0.84578,0.00012,12.70398]
[1777214992947,38.26,78035.17,0.2,0.84631,0.00012,12.67557]
[1777214994961,38.26,78039.57,0.2,0.84683,0.00012,12.64831]
[1777214999995,38.25,78040.28,0.2,0.84692,0.00012,12.64315]
[1777215006038,38.25,78040.27,0.2,0.84695,0.00012,12.64152]
[1777215010066,38.25,78045.42,0.2,0.84757,0.00012,12.60869]
[1777215015102,38.24,78045.33,0.2,0.84758,0.00012,12.60804]
[1777215021144,38.24,78045.26,0.2,0.8476,0.00012,12.60698]
[1777215026179,38.23,78046.65,0.2,0.84778,0.00012,12.59715]
[1777215032220,38.23,78047.78,0.2,0.84799,0.00012,12.58339]
[1777215034003,38.23,78047.62,0.2,0.84797,0.00012,12.58413]
[1777215034239,38.23,78086.73,0.2,0.85243,0.00011,12.34318]
[1777215035246,38.23,78122.61,0.2,0.85644,0.00011,12.12205]
[1777215036253,38.23,78126.4,0.2,0.85685,0.00011,12.09919]
[1777215037693,38.23,78125.35,0.2,0.85673,0.00011,12.10612]
[1777215043302,38.24,78128.74,0.2,0.85707,0.00011,12.08702]
[1777215047330,38.24,78135.65,0.2,0.85782,0.00011,12.04544]
[1777215048995,38.24,78144.09,0.2,0.85873,0.00011,11.99391]
[1777215049875,38.24,78144.09,0.2,0.85873,0.00011,11.99391]
[1777215050023,38.24,78144.09,0.2,0.85873,0.00011,11.99391]
[1777215053038,38.24,78144.92,0.2,0.85882,0.00011,11.98925]
[1777215053273,38.24,78144.92,0.2,0.85882,0.00011,11.98925]
[1777215053136,38.24,78144.52,0.2,0.85877,0.00011,11.99214]
[1777215057771,38.24,78146.57,0.2,0.85897,0.00011,11.98051]
[1777215059967,38.24,78148.74,0.2,0.85921,0.00011,11.96745]
[1777215060028,38.24,78148.74,0.2,0.85921,0.00011,11.96745]
[1777215060125,38.25,78149.2,0.2,0.85925,0.00011,11.96508]
[1777215060421,38.25,78159.54,0.2,0.86037,0.00011,11.90164]
[1777215061428,38.25,78165.46,0.2,0.86101,0.00011,11.86554]
[1777215062435,38.25,78169.98,0.2,0.86149,0.00011,11.8381]
[1777215067039,38.25,78170.4,0.2,0.86152,0.00011,11.83641]
[1777215067294,38.25,78170.4,0.2,0.86152,0.00011,11.83641]
[1777215071498,38.25,78162.58,0.2,0.86065,0.00011,11.88599]
[1777215073454,38.25,78163.8,0.2,0.86078,0.00011,11.87873]
[1777215073525,38.25,78163.8,0.2,0.86078,0.00011,11.87873]
[1777215073555,38.26,78164.01,0.2,0.8608,0.00011,11.87768]
[1777215079682,38.26,78163.6,0.2,0.86073,0.00011,11.88172]
[1777215079784,38.26,78163.6,0.2,0.86073,0.00011,11.88172]
[1777215082576,38.26,78158.01,0.2,0.86009,0.00011,11.9176]
[1777215084230,38.26,78158.01,0.2,0.86009,0.00011,11.9176]
[1777215084681,38.27,78157.81,0.2,0.86007,0.00011,11.91919]
[1777215084847,38.27,78157.81,0.2,0.86007,0.00011,11.91919]
[1777215085332,38.27,78157.81,0.2,0.86007,0.00011,11.91919]
[1777215084862,38.27,78156.65,0.2,0.85993,0.00011,11.92667]
[1777215090986,38.27,78155.4,0.2,0.85977,0.00011,11.93614]
[1777215091021,38.27,78155.4,0.2,0.85977,0.00011,11.93614]
[1777215091644,38.27,78151.72,0.2,0.8594,0.00011,11.95425]
[1777215092649,38.27,78146.74,0.2,0.85885,0.00011,11.98511]
[1777215093657,38.28,78141.14,0.2,0.85823,0.00011,12.01976]
[1777215094348,38.28,78141.14,0.2,0.85823,0.00011,12.01976]
[1777215094532,38.28,78141.14,0.2,0.85823,0.00011,12.01976]
[1777215096409,38.28,78142.5,0.2,0.85838,0.00011,12.01188]
[1777215096524,38.28,78142.5,0.2,0.85838,0.00011,12.01188]
[1777215096678,38.28,78141.61,0.2,0.85827,0.00011,12.0176]
[1777215100352,38.28,78138.94,0.2,0.85797,0.00011,12.03469]
[1777215100528,38.28,78138.94,0.2,0.85797,0.00011,12.03469]
[1777215102720,38.28,78132.45,0.2,0.85725,0.00011,12.07512]
[1777215107318,38.28,78131.8,0.2,0.85717,0.00011,12.0796]
[1777215108143,38.28,78132.02,0.2,0.85719,0.00011,12.07841]
[1777215108276,38.28,78132.02,0.2,0.85719,0.00011,12.07841]
[1777215108244,38.28,78131.64,0.2,0.85714,0.00011,12.08106]
[1777215117825,38.29,78131.53,0.2,0.8571,0.00011,12.08314]
[1777215122859,38.29,78131.15,0.2,0.85705,0.00011,12.08625]
[1777215129909,38.29,78130.97,0.2,0.85701,0.00011,12.08844]
[1777215134944,38.3,78130.81,0.2,0.85698,0.00011,12.0902]
[1777215139979,38.3,78131.17,0.2,0.857,0.00011,12.08875]
[1777215145015,38.3,78134.83,0.2,0.85739,0.00011,12.0671]
[1777215146021,38.3,78138.93,0.2,0.85784,0.00011,12.04231]
[1777215150050,38.3,78142.51,0.2,0.85821,0.00011,12.0213]
[1777215155085,38.31,78145.81,0.2,0.8586,0.00011,11.99727]
[1777215160120,38.31,78147.69,0.2,0.85878,0.00011,11.98724]
[1777215165183,38.32,78149.83,0.2,0.85898,0.00011,11.97571]
[1777215170219,38.32,78149.82,0.2,0.85895,0.00011,11.97737]
[1777215175254,38.32,78149.69,0.2,0.85891,0.00011,11.97971]
[1777215180290,38.33,78149.56,0.2,0.85887,0.00011,11.98202]
[1777215182304,38.33,78143.25,0.2,0.85817,0.00011,12.02126]
[1777215187339,38.33,78142.81,0.2,0.8581,0.00011,12.02519]
[1777215192374,38.34,78140.41,0.2,0.85782,0.00011,12.04108]
[1777215199423,38.34,78138.36,0.2,0.85757,0.00011,12.05512]
[1777215204458,38.34,78137.72,0.2,0.85748,0.00011,12.06005]
[1777215209493,38.35,78138.14,0.2,0.85751,0.00011,12.05847]
[1777215213384,38.35,78144.52,0.2,0.85824,0.00011,12.01514]
[1777215213829,38.35,78144.52,0.2,0.85824,0.00011,12.01514]
[1777215219563,38.35,78143.4,0.2,0.85809,0.00011,12.02359]
[1777215225277,38.36,78140.94,0.2,0.8578,0.00011,12.03961]
[1777215226226,38.36,78140.95,0.2,0.8578,0.00011,12.03999]
[1777215226278,38.36,78140.95,0.2,0.8578,0.00011,12.03999]
[1777215226327,38.36,78140.48,0.2,0.85774,0.00011,12.04308]
[1777215230641,38.36,78144.06,0.2,0.85812,0.00011,12.02201]
[1777215233733,38.36,78144.54,0.2,0.85816,0.00011,12.01956]
[1777215233772,38.36,78144.54,0.2,0.85816,0.00011,12.01956]
[1777215239707,38.37,78144.34,0.2,0.85812,0.00011,12.02225]
[1777215239775,38.37,78144.34,0.2,0.85812,0.00011,12.02225]
[1777215240915,38.37,78143.46,0.2,0.85801,0.00011,12.02788]
[1777215241026,38.37,78143.46,0.2,0.85801,0.00011,12.02788]
[1777215241122,38.37,78143.25,0.2,0.85799,0.00011,12.02939]
[1777215246753,38.37,78141.43,0.2,0.85777,0.00011,12.04179]
[1777215251758,38.37,78141.28,0.2,0.85774,0.00011,12.04354]
[1777215251778,38.37,78141.28,0.2,0.85774,0.00011,12.04354]
[1777215254809,38.38,78145.59,0.2,0.85819,0.00011,12.01798]
[1777215258156,38.38,78146.27,0.2,0.85826,0.00011,12.01429]
[1777215258273,38.38,78146.27,0.2,0.85826,0.00011,12.01429]
[1777215260150,38.38,78144.19,0.2,0.85802,0.00011,12.0275]
[1777215260162,38.38,78144.19,0.2,0.85802,0.00011,12.0275]
[1777215260187,38.38,78142.31,0.2,0.85781,0.00011,12.03944]
[1777215265888,38.38,78140.37,0.2,0.85758,0.00011,12.05229]
[1777215274427,38.38,78140.13,0.2,0.85755,0.00011,12.05396]
[1777215274520,38.38,78140.13,0.2,0.85755,0.00011,12.05396]
[1777215280114,38.39,78144.21,0.2,0.858,0.00011,12.02623]
[1777215280282,38.39,78144.21,0.2,0.858,0.00011,12.02623]
[1777215280343,38.39,78156.88,0.2,0.85938,0.00011,11.94921]
[1777215280993,38.39,78164.57,0.2,0.86021,0.00011,11.90222]
[1777215283216,38.39,78164.86,0.2,0.86024,0.00011,11.90079]
[1777215283284,38.39,78164.86,0.2,0.86024,0.00011,11.90079]
[1777215283377,38.4,78165.63,0.2,0.8603,0.00011,11.89692]
[1777215284207,38.4,78165.63,0.2,0.8603,0.00011,11.89692]
[1777215285023,38.4,78160.08,0.2,0.8597,0.00011,11.93125]
[1777215288087,38.4,78157.7,0.2,0.85943,0.00011,11.94631]
[1777215294086,38.4,78157.86,0.2,0.85941,0.00011,11.94746]
[1777215299121,38.41,78158.88,0.2,0.85949,0.00011,11.94296]
[1777215301469,38.41,78159.13,0.2,0.85951,0.00011,11.94179]
[1777215301517,38.41,78159.13,0.2,0.85951,0.00011,11.94179]
[1777215303638,38.41,78163.12,0.2,0.85992,0.00011,11.91847]
[1777215303774,38.41,78163.12,0.2,0.85992,0.00011,11.91847]
[1777215304156,38.41,78164.5,0.2,0.86007,0.00011,11.91041]
[1777215309191,38.42,78165.67,0.2,0.86016,0.00011,11.9052]
[1777215314226,38.43,78164.87,0.2,0.86003,0.00011,11.9124]
[1777215319261,38.43,78165.27,0.2,0.86005,0.00011,11.91181]
[1777215324297,38.44,78163.04,0.2,0.85977,0.00011,11.92719]
[1777215329332,38.44,78161.58,0.2,0.85959,0.00011,11.93776]
[1777215334366,38.45,78158.23,0.2,0.85924,0.00011,11.95465]
[1777215339401,38.45,78157.42,0.2,0.85913,0.00011,11.96104]
[1777215342423,38.45,78152.47,0.2,0.85858,0.00011,11.99211]
[1777215347458,38.46,78149.88,0.2,0.85827,0.00011,12.00911]
[1777215349446,38.46,78149.88,0.2,0.85827,0.00011,12.00911]
[1777215350027,38.46,78150.81,0.2,0.85837,0.00011,12.00391]
[1777215350479,38.46,78147.19,0.2,0.85797,0.00011,12.02602]
[1777215354507,38.46,78142.85,0.2,0.85746,0.00011,12.0545]
[1777215354737,38.46,78142.85,0.2,0.85746,0.00011,12.0545]
[1777215354782,38.46,78142.85,0.2,0.85746,0.00011,12.0545]
[1777215355514,38.46,78143.05,0.2,0.85748,0.00011,12.0537]
[1777215357793,38.47,78142.35,0.2,0.85739,0.00011,12.05883]
[1777215358025,38.47,78142.35,0.2,0.85739,0.00011,12.05883]
[1777215362194,38.47,78138.72,0.2,0.85696,0.00011,12.08268]
[1777215362272,38.47,78138.72,0.2,0.85696,0.00011,12.08268]
[1777215362562,38.47,78138.1,0.2,0.85688,0.00011,12.08687]
[1777215364011,38.47,78137.46,0.2,0.85681,0.00011,12.09118]
[1777215364023,38.47,78137.46,0.2,0.85681,0.00011,12.09118]
[1777215365583,38.48,78129.6,0.2,0.85593,0.00011,12.13998]
[1777215367257,38.48,78130.19,0.2,0.85599,0.00011,12.13671]
[1777215367279,38.48,78130.19,0.2,0.85599,0.00011,12.13671]
[1777215367598,38.48,78135.28,0.2,0.85654,0.00011,12.10586]
[1777215367729,38.48,78135.28,0.2,0.85654,0.00011,12.10586]
[1777215367771,38.48,78135.28,0.2,0.85654,0.00011,12.10586]
[1777215368605,38.48,78139.2,0.2,0.85697,0.00011,12.0822]
[1777215373640,38.48,78139.07,0.2,0.85693,0.00011,12.08455]
[1777215379681,38.49,78138.72,0.2,0.85686,0.00011,12.08841]
[1777215383134,38.49,78138.4,0.2,0.85681,0.00011,12.09093]
[1777215383272,38.49,78138.4,0.2,0.85681,0.00011,12.09093]
[1777215384335,38.49,78138.08,0.2,0.85677,0.00011,12.09343]
[1777215384528,38.49,78138.08,0.2,0.85677,0.00011,12.09343]
[1777215384625,38.49,78137.08,0.2,0.85665,0.00011,12.0998]
[1777215389753,38.5,78135.08,0.2,0.85641,0.00011,12.11326]
[1777215393024,38.5,78134.7,0.2,0.85641,0.00011,12.1109]
[1777215393277,38.5,78134.7,0.2,0.85641,0.00011,12.1109]
[1777215398816,38.5,78136.2,0.2,0.85654,0.00011,12.10358]
[1777215402417,38.5,78136.2,0.2,0.85654,0.00011,12.10358]
[1777215402523,38.5,78136.2,0.2,0.85654,0.00011,12.10358]
[1777215404060,38.51,78136.31,0.2,0.85654,0.00011,12.10397]
[1777215404272,38.51,78136.31,0.2,0.85654,0.00011,12.10397]
[1777215404371,38.51,78141.4,0.2,0.85708,0.00011,12.07348]
[1777215404728,38.51,78141.4,0.2,0.85708,0.00011,12.07348]
[1777215405866,38.51,78150.14,0.2,0.85803,0.00011,12.02049]
[1777215407892,38.51,78150.75,0.2,0.85809,0.00011,12.01716]
[1777215408022,38.51,78150.75,0.2,0.85809,0.00011,12.01716]
[1777215408120,38.51,78149.68,0.2,0.85797,0.00011,12.02396]
[1777215413922,38.52,78149.84,0.2,0.85796,0.00011,12.0249]
[1777215416945,38.52,78142.12,0.2,0.8571,0.00011,12.07278]
[1777215417952,38.52,78136.3,0.2,0.85645,0.00011,12.10859]
[1777215420105,38.52,78134.96,0.2,0.8563,0.00011,12.11703]
[1777215420155,38.52,78126.55,0.2,0.85537,0.00011,12.16861]
[1777215420980,38.52,78113.65,0.2,0.85394,0.00011,12.24766]
[1777215421987,38.52,78111.31,0.2,0.85367,0.00011,12.26212]
[1777215423994,38.52,78111.85,0.2,0.85373,0.00011,12.25898]
[1777215429813,38.52,78109.89,0.2,0.8535,0.00011,12.2717]
[1777215430032,38.52,78109.89,0.2,0.8535,0.00011,12.2717]
[1777215433065,38.52,78105.72,0.2,0.85303,0.00011,12.29727]
[1777215435861,38.52,78105.02,0.2,0.85296,0.00011,12.30146]
[1777215435914,38.52,78105.02,0.2,0.85296,0.00011,12.30146]
[1777215436021,38.52,78105.02,0.2,0.85296,0.00011,12.30146]
[1777215436085,38.52,78106.17,0.2,0.85308,0.00011,12.2944]
[1777215441121,38.52,78107.31,0.2,0.85321,0.00011,12.28725]
[1777215445244,38.52,78107.58,0.2,0.85325,0.00011,12.28551]
[1777215445275,38.52,78107.58,0.2,0.85325,0.00011,12.28551]
[1777215446545,38.52,78107.36,0.2,0.85322,0.00011,12.28682]
[1777215446629,38.52,78106.49,0.2,0.85313,0.00011,12.29205]
[1777215446775,38.52,78106.49,0.2,0.85313,0.00011,12.29205]
[1777215452198,38.52,78105.98,0.2,0.85313,0.00011,12.28917]
[1777215454059,38.52,78106.1,0.2,0.85315,0.00011,12.28827]
[1777215454279,38.52,78106.1,0.2,0.85315,0.00011,12.28827]
[1777215456225,38.52,78111.18,0.2,0.85372,0.00011,12.2567]
[1777215460254,38.52,78114.96,0.2,0.85416,0.00011,12.23305]
[1777215465289,38.51,78114.94,0.2,0.85416,0.00011,12.23265]
[1777215466748,38.51,78114.37,0.2,0.8541,0.00011,12.23604]
[1777215466773,38.51,78114.37,0.2,0.8541,0.00011,12.23604]
[1777215467627,38.51,78114.37,0.2,0.8541,0.00011,12.23604]
[1777215467729,38.51,78114.88,0.2,0.85416,0.00011,12.23273]
[1777215467772,38.51,78114.88,0.2,0.85416,0.00011,12.23273]
[1777215473644,38.51,78114.14,0.2,0.85409,0.00011,12.23686]
[1777215473773,38.51,78114.14,0.2,0.85409,0.00011,12.23666]
[1777215479387,38.51,78114.31,0.2,0.85412,0.00011,12.23505]
[1777215480678,38.51,78114.31,0.2,0.85412,0.00011,12.23505]
[1777215480683,38.51,78114.31,0.2,0.85412,0.00011,12.23505]
[1777215480779,38.51,78115.62,0.2,0.85427,0.00011,12.22695]
[1777215485678,38.51,78115.54,0.2,0.85426,0.00011,12.22711]
[1777215485769,38.51,78115.28,0.2,0.85423,0.00011,12.22862]
[1777215491471,38.51,78114.96,0.2,0.85421,0.00011,12.23006]
[1777215497513,38.51,78115.2,0.2,0.85424,0.00011,12.22806]
[1777215503555,38.5,78114.69,0.2,0.8542,0.00011,12.23064]
[1777215505549,38.5,78114.69,0.2,0.8542,0.00011,12.23064]
[1777215506851,38.5,78115.69,0.2,0.85431,0.00011,12.22427]
[1777215507023,38.5,78115.69,0.2,0.85431,0.00011,12.22427]
[1777215512355,38.5,78115.69,0.2,0.85431,0.00011,12.22427]
[1777215512619,38.5,78107.06,0.2,0.85341,0.00011,12.27135]
[1777215513626,38.5,78103.67,0.2,0.85303,0.00011,12.29192]
[1777215514633,38.5,78100.34,0.2,0.85266,0.00011,12.3121]
[1777215516224,38.5,78100.1,0.2,0.85264,0.00011,12.31337]
[1777215521747,38.5,78102.19,0.2,0.85289,0.00011,12.29963]
[1777215523696,38.5,78097.96,0.2,0.85243,0.00011,12.32501]
[1777215525673,38.5,78098.24,0.2,0.85246,0.00011,12.32311]
[1777215525710,38.5,78097.52,0.2,0.85238,0.00011,12.32732]
[1777215527385,38.5,78097.55,0.2,0.85239,0.00011,12.32695]
[1777215532759,38.49,78098.33,0.2,0.8525,0.00011,12.3211]
[1777215534569,38.49,78098.3,0.2,0.8525,0.00011,12.32111]
[1777215534719,38.49,78098.3,0.2,0.8525,0.00011,12.32111]
[1777215534772,38.49,78098.3,0.2,0.8525,0.00011,12.32111]
[1777215534773,38.49,78098.39,0.2,0.85251,0.00011,12.32038]
[1777215537550,38.49,78098.71,0.2,0.85255,0.00011,12.31808]
[1777215537798,38.49,78107.41,0.2,0.85352,0.00011,12.26489]
[1777215538805,38.49,78114.16,0.2,0.85428,0.00011,12.22346]
[1777215539812,38.49,78114.77,0.2,0.85435,0.00011,12.2196]
[1777215541319,38.49,78114.77,0.2,0.85435,0.00011,12.2196]
[1777215546861,38.49,78113.85,0.2,0.85425,0.00011,12.22495]
[1777215550890,38.49,78110.38,0.2,0.85387,0.00011,12.24599]
[1777215553064,38.49,78109.95,0.2,0.85382,0.00011,12.24854]
[1777215553269,38.49,78109.95,0.2,0.85382,0.00011,12.24854]
[1777215553746,38.49,78109.95,0.2,0.85382,0.00011,12.24854]
[1777215553774,38.49,78109.95,0.2,0.85382,0.00011,12.24854]
[1777215553750,38.49,78109.29,0.2,0.85375,0.00011,12.25241]
[1777215558946,38.49,78109.1,0.2,0.85374,0.00011,12.25315]
[1777215560036,38.49,78109.1,0.2,0.85374,0.00011,12.25315]
[1777215560275,38.49,78109.1,0.2,0.85374,0.00011,12.25315]
[1777215565995,38.48,78107.61,0.2,0.85358,0.00011,12.26165]
[1777215569878,38.48,78107.91,0.2,0.85362,0.00011,12.25955]
[1777215570021,38.48,78107.91,0.2,0.85362,0.00011,12.25955]
[1777215570396,38.48,78107.91,0.2,0.85362,0.00011,12.25955]
[1777215570529,38.48,78107.91,0.2,0.85362,0.00011,12.25955]
[1777215570631,38.48,78108.32,0.2,0.85367,0.00011,12.25696]
[1777215576459,38.48,78108.9,0.2,0.85379,0.00011,12.24786]
[1777215576526,38.48,78108.9,0.2,0.85379,0.00011,12.24786]
[1777215582108,38.48,78108.83,0.2,0.85379,0.00011,12.24781]
[1777215587146,38.48,78108.79,0.2,0.85379,0.00011,12.2477]
[1777215590830,38.48,78108.94,0.2,0.85381,0.00011,12.24664]
[1777215591022,38.48,78108.91,0.2,0.85381,0.00011,12.24676]
[1777215591482,38.48,78108.91,0.2,0.85381,0.00011,12.24676]
[1777215591524,38.48,78108.91,0.2,0.85381,0.00011,12.24676]
[1777215591583,38.48,78108.66,0.2,0.85378,0.00011,12.24822]
[1777215598810,38.48,78108.35,0.2,0.85375,0.00011,12.24975]
[1777215602634,38.48,78110.83,0.2,0.85403,0.00011,12.23422]
[1777215602775,38.48,78110.83,0.2,0.85403,0.00011,12.23422]
[1777215602853,38.47,78118.27,0.2,0.85487,0.00011,12.18809]
[1777215603260,38.47,78126.35,0.2,0.85577,0.00011,12.13871]
[1777215607289,38.47,78127.1,0.2,0.85587,0.00011,12.13326]
[1777215609303,38.47,78133.71,0.2,0.8566,0.00011,12.0923]
[1777215614338,38.47,78131.7,0.2,0.8564,0.00011,12.10345]
[1777215616352,38.47,78128.01,0.2,0.856,0.00011,12.12553]
[1777215621387,38.46,78127.59,0.2,0.85598,0.00011,12.12682]
[1777215626422,38.46,78128.51,0.2,0.85609,0.00011,12.12044]
[1777215631457,38.46,78128.1,0.2,0.85611,0.00011,12.11725]
[1777215636493,38.46,78128.29,0.2,0.85614,0.00011,12.11564]
[1777215641528,38.46,78128.57,0.2,0.85617,0.00011,12.11353]
[1777215646563,38.46,78129.7,0.2,0.8563,0.00011,12.10629]
[1777215651598,38.45,78130.55,0.2,0.8564,0.00011,12.10081]
[1777215655626,38.45,78127.01,0.2,0.85602,0.00011,12.12223]
[1777215660661,38.45,78126.36,0.2,0.85595,0.00011,12.12578]
[1777215665696,38.45,78127.26,0.2,0.85606,0.00011,12.11978]
[1777215670731,38.45,78127.78,0.2,0.85613,0.00011,12.11606]
[1777215677780,38.45,78126.94,0.2,0.85605,0.00011,12.12037]
[1777215682815,38.45,78126.96,0.2,0.85606,0.00011,12.11948]
[1777215687851,38.44,78126.73,0.2,0.85605,0.00011,12.12019]
[1777215692295,38.44,78123.92,0.2,0.85579,0.00011,12.13196]
[1777215696914,38.44,78127.57,0.2,0.8562,0.00011,12.10913]
[1777215701949,38.44,78124.72,0.2,0.85591,0.00011,12.12541]
[1777215706983,38.43,78125.19,0.2,0.85598,0.00011,12.1213]
[1777215712019,38.43,78124.28,0.2,0.85591,0.00011,12.12556]
[1777215717054,38.43,78123.25,0.2,0.85582,0.00011,12.13049]
[1777215722089,38.42,78126.77,0.2,0.85623,0.00011,12.10778]
[1777215728131,38.42,78130.32,0.2,0.85665,0.00011,12.0843]
[1777215733165,38.41,78131.48,0.2,0.8568,0.00011,12.076]
[1777215738201,38.41,78131.94,0.2,0.85687,0.00011,12.07197]
[1777215741222,38.41,78128.23,0.2,0.85647,0.00011,12.09393]
[1777215748271,38.4,78128.14,0.2,0.8565,0.00011,12.09256]
[1777215753306,38.4,78128.68,0.2,0.85663,0.00011,12.08273]
[1777215758340,38.4,78130.22,0.2,0.85682,0.00011,12.07201]
[1777215763376,38.39,78130.24,0.2,0.85684,0.00011,12.07072]
[1777215768411,38.39,78126.02,0.2,0.8564,0.00011,12.09541]
[1777215775460,38.38,78125.45,0.2,0.85637,0.00011,12.09713]
[1777215781502,38.38,78122.17,0.2,0.85603,0.00011,12.11567]
[1777215782509,38.38,78118.4,0.2,0.85562,0.00011,12.13849]
[1777215785530,38.38,78111.93,0.2,0.85492,0.00011,12.17721]
[1777215790564,38.37,78109.44,0.2,0.85467,0.00011,12.19069]
[1777215795600,38.37,78105.81,0.2,0.8543,0.00011,12.21122]
[1777215800635,38.36,78104.23,0.2,0.85415,0.00011,12.21911]
[1777215804632,38.36,78103.56,0.2,0.8541,0.00011,12.22215]
[1777215805274,38.36,78103.56,0.2,0.85411,0.00011,12.22145]
[1777215811711,38.35,78103.26,0.2,0.85416,0.00011,12.21605]
[1777215817753,38.34,78103.03,0.2,0.85417,0.00011,12.21555]
[1777215821367,38.34,78102.13,0.2,0.85408,0.00011,12.22014]
[1777215821527,38.34,78102.13,0.2,0.85408,0.00011,12.22014]
[1777215821596,38.34,78102.13,0.2,0.85408,0.00011,12.22014]
[1777215821776,38.34,78102.13,0.2,0.85408,0.00011,12.22014]
[1777215821782,38.34,78103.0,0.2,0.85419,0.00011,12.21449]
[1777215826817,38.34,78105.69,0.2,0.85451,0.00011,12.19646]
[1777215829739,38.33,78105.9,0.2,0.85455,0.00011,12.19462]
[1777215829769,38.33,78105.9,0.2,0.85455,0.00011,12.19462]
[1777215834872,38.33,78108.22,0.2,0.85483,0.00011,12.17886]
[1777215838289,38.33,78108.97,0.2,0.85493,0.00011,12.17355]
[1777215838524,38.33,78108.97,0.2,0.85493,0.00011,12.17355]
[1777215838586,38.33,78108.97,0.2,0.85493,0.00011,12.17355]
[1777215838781,38.33,78108.97,0.2,0.85493,0.00011,12.17355]
[1777215838900,38.33,78108.01,0.2,0.85483,0.00011,12.17921]
[1777215843936,38.32,78108.48,0.2,0.8549,0.00011,12.17518]
[1777215850986,38.32,78108.31,0.2,0.85491,0.00011,12.17468]
[1777215854244,38.32,78108.29,0.2,0.85492,0.00011,12.17415]
[1777215854271,38.32,78108.29,0.2,0.85492,0.00011,12.17415]
[1777215857612,38.32,78108.48,0.2,0.85495,0.00011,12.17213]
[1777215857775,38.32,78108.48,0.2,0.85495,0.00011,12.17213]
[1777215858035,38.31,78112.84,0.2,0.85544,0.00011,12.14515]
[1777215863069,38.31,78114.06,0.2,0.85559,0.00011,12.13677]
[1777215868105,38.31,78113.79,0.2,0.85558,0.00011,12.13748]
[1777215875153,38.31,78113.78,0.2,0.85565,0.00011,12.13098]
[1777215880188,38.3,78113.06,0.2,0.85559,0.00011,12.13437]
[1777215885224,38.3,78113.08,0.2,0.85561,0.00011,12.13318]
[1777215887294,38.3,78113.08,0.2,0.85561,0.00011,12.13318]
[1777215887520,38.3,78113.08,0.2,0.85561,0.00011,12.13318]
[1777215893280,38.29,78114.54,0.2,0.8558,0.00011,12.12249]
[1777215900329,38.29,78114.94,0.2,0.85587,0.00011,12.11857]
[1777215902091,38.29,78114.94,0.2,0.85587,0.00011,12.11857]
[1777215902273,38.29,78114.85,0.2,0.85587,0.00011,12.11891]
[1777215902757,38.29,78114.85,0.2,0.85587,0.00011,12.11891]
[1777215902779,38.29,78114.85,0.2,0.85587,0.00011,12.11891]
[1777215902979,38.29,78115.31,0.2,0.85592,0.00011,12.11587]
[1777215910400,38.28,78115.0,0.2,0.85592,0.00011,12.11602]
[1777215915435,38.28,78115.01,0.2,0.85594,0.00011,12.11481]
[1777215919625,38.28,78114.98,0.2,0.85595,0.00011,12.11452]
[1777215920343,38.28,78114.98,0.2,0.85595,0.00011,12.11405]
[1777215920525,38.28,78114.98,0.2,0.85595,0.00011,12.11405]
[1777215920620,38.28,78114.77,0.2,0.85593,0.00011,12.1151]
[1777215928526,38.27,78114.94,0.2,0.85599,0.00011,12.11213]
[1777215930539,38.27,78111.6,0.2,0.85562,0.00011,12.13214]
[1777215934569,38.27,78106.41,0.2,0.85511,0.00011,12.15776]
[1777215939604,38.26,78103.88,0.2,0.85486,0.00011,12.17173]
[1777215944638,38.26,78103.79,0.2,0.85488,0.00011,12.17069]
[1777215947846,38.26,78104.2,0.2,0.85493,0.00011,12.16754]
[1777215949275,38.25,78103.96,0.2,0.85492,0.00011,12.1684]
[1777215954845,38.25,78101.8,0.2,0.8547,0.00011,12.18015]
[1777215960751,38.24,78099.73,0.2,0.85451,0.00011,12.19066]
[1777215962993,38.24,78099.95,0.2,0.85454,0.00011,12.189]
[1777215963021,38.24,78099.95,0.2,0.85454,0.00011,12.189]
[1777215963119,38.24,78099.46,0.2,0.8545,0.00011,12.19141]
[1777215963345,38.24,78099.46,0.2,0.8545,0.00011,12.19141]
[1777215963524,38.24,78099.46,0.2,0.8545,0.00011,12.19141]
[1777215965798,38.24,78080.02,0.2,0.85232,0.00011,12.31046]
[1777215966796,38.24,78065.98,0.2,0.85073,0.00011,12.39681]
[1777215967803,38.24,78064.96,0.2,0.85062,0.00011,12.40287]
[1777215969311,38.24,78064.63,0.2,0.85058,0.00011,12.40467]
[1777215969523,38.24,78064.63,0.2,0.85058,0.00011,12.40467]
[1777215969606,38.24,78064.63,0.2,0.85058,0.00011,12.40467]
[1777215969774,38.24,78064.63,0.2,0.85058,0.00011,12.40467]
[1777215969817,38.24,78065.05,0.2,0.85064,0.00011,12.40186]
[1777215973845,38.23,78061.6,0.2,0.85026,0.00011,12.42225]
[1777215975886,38.23,78059.82,0.2,0.85006,0.00011,12.43298]
[1777215976021,38.23,78059.82,0.2,0.85006,0.00011,12.43298]
[1777215976117,38.23,78059.52,0.2,0.85003,0.00011,12.43458]
[1777215977176,38.23,78059.52,0.2,0.85003,0.00011,12.43458]
[1777215977270,38.23,78058.75,0.2,0.84995,0.00011,12.43908]
[1777215982128,38.23,78054.85,0.2,0.84951,0.00011,12.46233]
[1777215982229,38.23,78051.5,0.2,0.84914,0.00011,12.48211]
[1777215982271,38.23,78051.5,0.2,0.84914,0.00011,12.48211]
[1777215982369,38.23,78051.5,0.2,0.84914,0.00011,12.48211]
[1777215982520,38.23,78051.5,0.2,0.84914,0.00011,12.48211]
[1777215982909,38.23,78051.13,0.2,0.8491,0.00011,12.48439]
[1777215985878,38.23,78051.25,0.2,0.84913,0.00011,12.48304]
[1777215987730,38.22,78051.0,0.2,0.84911,0.00011,12.48396]
[1777215987769,38.22,78051.0,0.2,0.84911,0.00011,12.48396]
[1777215993986,38.22,78048.88,0.2,0.84896,0.00011,12.48954]
[1777215994564,38.22,78048.88,0.2,0.84896,0.00011,12.48954]
[1777216000029,38.21,78046.67,0.2,0.84873,0.00012,12.50173]
[1777216005064,38.21,78051.81,0.2,0.84934,0.00011,12.46892]
[1777216010099,38.2,78051.38,0.2,0.84932,0.00011,12.47]
[1777216017148,38.2,78051.43,0.2,0.84936,0.00011,12.46755]
[1777216022183,38.19,78052.29,0.2,0.84949,0.00011,12.4604]
[1777216027218,38.19,78052.81,0.2,0.84958,0.00011,12.45566]
[1777216032253,38.18,78052.39,0.2,0.84956,0.00011,12.45667]
[1777216037288,38.18,78053.34,0.2,0.8497,0.00011,12.44921]
[1777216039302,38.18,78059.11,0.2,0.85038,0.00011,12.41284]
[1777216040309,38.18,78064.79,0.2,0.85103,0.00011,12.37739]
[1777216045204,38.17,78064.71,0.2,0.85104,0.00011,12.37681]
[1777216045274,38.17,78064.71,0.2,0.85104,0.00011,12.37681]
[1777216049375,38.17,78070.95,0.2,0.85179,0.00011,12.33617]
[1777216050382,38.17,78076.15,0.2,0.85239,0.00011,12.30379]
[1777216055273,38.16,78078.87,0.2,0.85276,0.00011,12.28105]
[1777216060716,38.16,78081.18,0.2,0.85304,0.00011,12.26552]
[1777216061327,38.16,78081.18,0.2,0.85304,0.00011,12.26552]
[1777216061522,38.16,78081.17,0.2,0.85305,0.00011,12.26515]
[1777216063277,38.16,78082.02,0.2,0.85314,0.00011,12.25991]
[1777216063377,38.16,78081.89,0.2,0.85313,0.00011,12.2603]
[1777216068509,38.15,78082.34,0.2,0.8532,0.00011,12.25653]
[1777216071510,38.15,78081.96,0.2,0.85317,0.00011,12.25848]
[1777216071519,38.15,78081.96,0.2,0.85317,0.00011,12.25848]
[1777216076343,38.15,78080.09,0.2,0.85297,0.00011,12.26921]
[1777216076518,38.15,78080.05,0.2,0.85297,0.00011,12.26926]
[1777216076571,38.15,78079.56,0.2,0.85292,0.00011,12.27207]
[1777216077816,38.15,78079.56,0.2,0.85292,0.00011,12.27207]
[1777216078022,38.15,78079.56,0.2,0.85292,0.00011,12.27207]
[1777216083620,38.15,78078.01,0.2,0.85277,0.00011,12.28017]
[1777216085942,38.14,78077.94,0.2,0.85276,0.00011,12.28039]
[1777216086026,38.14,78077.94,0.2,0.85276,0.00011,12.28039]
[1777216088268,38.14,78077.06,0.2,0.85267,0.00011,12.28539]
[1777216088521,38.14,78077.22,0.2,0.85269,0.00011,12.28419]
[1777216088526,38.14,78077.22,0.2,0.8527,0.00011,12.28398]
[1777216093691,38.14,78077.41,0.2,0.85274,0.00011,12.28177]
[1777216095627,38.14,78077.4,0.2,0.85274,0.00011,12.28163]
[1777216095771,38.14,78077.4,0.2,0.85274,0.00011,12.28163]
[1777216099080,38.14,78076.12,0.2,0.85261,0.00011,12.28892]
[1777216099739,38.14,78095.37,0.2,0.85479,0.00011,12.16955]
[1777216100746,38.13,78115.65,0.2,0.85705,0.00011,12.04428]
[1777216101753,38.13,78112.76,0.2,0.85673,0.00011,12.06205]
[1777216102856,38.13,78112.76,0.2,0.85673,0.00011,12.06205]
[1777216108802,38.13,78114.54,0.2,0.85694,0.00011,12.05047]
[1777216112376,38.13,78116.21,0.2,0.85713,0.00011,12.04]
[1777216112526,38.13,78120.01,0.2,0.8576,0.00011,12.01132]
[1777216117747,38.13,78123.22,0.2,0.85796,0.00011,11.99122]
[1777216117773,38.13,78123.22,0.2,0.85796,0.00011,11.99122]
[1777216117866,38.13,78123.16,0.2,0.85796,0.00011,11.99138]
[1777216118890,38.13,78123.16,0.2,0.85796,0.00011,11.99138]
[1777216124916,38.13,78123.62,0.2,0.85802,0.00011,11.98779]
[1777216129951,38.13,78123.4,0.2,0.85801,0.00011,11.98853]
[1777216135207,38.13,78124.05,0.2,0.85809,0.00011,11.98421]
[1777216135275,38.13,78124.05,0.2,0.85809,0.00011,11.98421]
[1777216135309,38.12,78124.12,0.2,0.8581,0.00011,11.98345]
[1777216141029,38.12,78123.24,0.2,0.85801,0.00011,11.98831]
[1777216146065,38.12,78121.84,0.2,0.85787,0.00011,11.99629]
[1777216151099,38.12,78121.54,0.2,0.85784,0.00011,11.99758]
[1777216156135,38.12,78117.03,0.2,0.85736,0.00011,12.02479]
[1777216161170,38.12,78116.99,0.2,0.85736,0.00011,12.0243]
[1777216166207,38.11,78116.15,0.2,0.85728,0.00011,12.02875]
[1777216171242,38.11,78116.79,0.2,0.85741,0.00011,12.01893]
[1777216176278,38.11,78108.13,0.2,0.85646,0.00011,12.07172]
[1777216181314,38.11,78108.06,0.2,0.85647,0.00011,12.07145]
[1777216188363,38.11,78107.52,0.2,0.85643,0.00011,12.07365]
[1777216193397,38.1,78109.18,0.2,0.85662,0.00011,12.06279]
[1777216201454,38.1,78109.12,0.2,0.85663,0.00011,12.0623]
[1777216206489,38.1,78108.46,0.2,0.85657,0.00011,12.06585]
[1777216211524,38.1,78107.31,0.2,0.85645,0.00011,12.07244]
[1777216217371,38.1,78108.46,0.2,0.85658,0.00011,12.06524]
[1777216222601,38.1,78110.76,0.2,0.85685,0.00011,12.05016]
[1777216227636,38.09,78113.08,0.2,0.85711,0.00011,12.03554]
[1777216232671,38.09,78112.97,0.2,0.85715,0.00011,12.03076]
[1777216236699,38.09,78116.81,0.2,0.85758,0.00011,12.00694]
[1777216241738,38.09,78117.13,0.2,0.85762,0.00011,12.00486]
[1777216246772,38.09,78115.97,0.2,0.85749,0.00011,12.01189]
[1777216252815,38.09,78115.69,0.2,0.85747,0.00011,12.01338]
[1777216257849,38.09,78114.95,0.2,0.85739,0.00011,12.01772]
[1777216262885,38.09,78113.13,0.2,0.85719,0.00011,12.02869]
[1777216268927,38.09,78112.36,0.2,0.85711,0.00011,12.03304]
[1777216273962,38.09,78112.86,0.2,0.85717,0.00011,12.02962]
[1777216282019,38.09,78113.64,0.2,0.85727,0.00011,12.02436]
[1777216288112,38.09,78115.31,0.2,0.85746,0.00011,12.01374]
[1777216290126,38.09,78119.81,0.2,0.85796,0.00011,11.98591]
[1777216295161,38.09,78119.06,0.2,0.85792,0.00011,11.98533]
[1777216302210,38.09,78119.35,0.2,0.85796,0.00011,11.98346]
[1777216307244,38.09,78117.08,0.2,0.85771,0.00011,11.99738]
[1777216314294,38.08,78114.49,0.2,0.85743,0.00011,12.01302]
[1777216319329,38.08,78115.35,0.2,0.85753,0.00011,12.00745]
[1777216324364,38.08,78116.3,0.2,0.85764,0.00011,12.00135]
[1777216329399,38.08,78113.7,0.2,0.85735,0.00011,12.01717]
[1777216334433,38.08,78115.17,0.2,0.85752,0.00011,12.00784]
[1777216340476,38.08,78113.68,0.2,0.85736,0.00011,12.01675]
[1777216348597,38.08,78115.32,0.2,0.85755,0.00011,12.00638]
[1777216351553,38.08,78110.25,0.2,0.85704,0.00011,12.03215]
[1777216355581,38.08,78105.61,0.2,0.85652,0.00011,12.06078]
[1777216360616,38.08,78104.08,0.2,0.85635,0.00011,12.07033]
[1777216365651,38.08,78104.14,0.2,0.85635,0.00011,12.07011]
[1777216374714,38.08,78103.81,0.2,0.85631,0.00011,12.07249]
[1777216375834,38.08,78103.81,0.2,0.85631,0.00011,12.07249]
[1777216377734,38.08,78110.55,0.2,0.85706,0.00011,12.03064]
[1777216378776,38.08,78110.55,0.2,0.85706,0.00011,12.03064]
[1777216384784,38.08,78113.38,0.2,0.85739,0.00011,12.01246]
[1777216386535,38.08,78113.38,0.2,0.85739,0.00011,12.01246]
[1777216386622,38.08,78113.47,0.2,0.8574,0.00011,12.01174]
[1777216386772,38.08,78113.47,0.2,0.8574,0.00011,12.01174]
[1777216391768,38.08,78113.47,0.2,0.8574,0.00011,12.01174]
[1777216392020,38.08,78113.47,0.2,0.8574,0.00011,12.01174]
[1777216398882,38.07,78113.13,0.2,0.85739,0.00011,12.01271]
[1777216401392,38.07,78113.36,0.2,0.85741,0.00011,12.01119]
[1777216404538,38.07,78114.35,0.2,0.85752,0.00011,12.00495]
[1777216404640,38.07,78114.33,0.2,0.85752,0.00011,12.00528]
[1777216404770,38.07,78114.33,0.2,0.85752,0.00011,12.00528]
[1777216409959,38.08,78112.76,0.2,0.85734,0.00011,12.01548]
[1777216414994,38.08,78112.27,0.2,0.85732,0.00011,12.01377]
[1777216420031,38.08,78112.76,0.2,0.85737,0.00011,12.01119]
[1777216427083,38.08,78112.54,0.2,0.85733,0.00011,12.01321]
[1777216432118,38.08,78112.84,0.2,0.85736,0.00011,12.01163]
[1777216437155,38.08,78112.43,0.2,0.85731,0.00011,12.01463]
[1777216442191,38.08,78110.92,0.2,0.85713,0.00011,12.02432]
[1777216447226,38.08,78111.64,0.2,0.85721,0.00011,12.02001]
[1777216454275,38.08,78111.26,0.2,0.85717,0.00011,12.02246]
[1777216459310,38.08,78110.33,0.2,0.85706,0.00011,12.02815]
[1777216464345,38.08,78111.23,0.2,0.85716,0.00011,12.02255]
[1777216469380,38.08,78111.35,0.2,0.85718,0.00011,12.02176]
[1777216474415,38.08,78112.92,0.2,0.8574,0.00011,12.00691]
[1777216479450,38.08,78108.3,0.2,0.85689,0.00011,12.03546]
[1777216485492,38.08,78108.62,0.2,0.85692,0.00011,12.03335]
[1777216489521,38.08,78104.34,0.2,0.85645,0.00011,12.05972]
[1777216491534,38.08,78110.35,0.2,0.85712,0.00011,12.02253]
[1777216496569,38.08,78108.84,0.2,0.85695,0.00011,12.03179]
[1777216501604,38.08,78108.52,0.2,0.85692,0.00011,12.03367]
[1777216508653,38.08,78108.52,0.2,0.85692,0.00011,12.03347]
[1777216515702,38.08,78108.71,0.2,0.85695,0.00011,12.0321]
[1777216520737,38.08,78108.94,0.2,0.85697,0.00011,12.03054]
[1777216525772,38.08,78109.32,0.2,0.85702,0.00011,12.02803]
[1777216530806,38.08,78109.34,0.2,0.85702,0.00011,12.02775]
[1777216535842,38.08,78109.79,0.2,0.85713,0.00011,12.0196]
[1777216541883,38.08,78109.35,0.2,0.85708,0.00011,12.02212]
[1777216546918,38.08,78109.44,0.2,0.85709,0.00011,12.02146]
[1777216551953,38.08,78113.4,0.2,0.85754,0.00011,11.99631]
[1777216559003,38.07,78113.22,0.2,0.85754,0.00011,11.99666]
[1777216564042,38.07,78114.07,0.2,0.85764,0.00011,11.99086]
[1777216569078,38.07,78114.65,0.2,0.85772,0.00011,11.98676]
[1777216582174,38.07,78114.89,0.2,0.85777,0.00011,11.98394]
[1777216585195,38.07,78122.83,0.2,0.85865,0.00011,11.93463]
[1777216586201,38.07,78127.67,0.2,0.85918,0.00011,11.90474]
[1777216591237,38.07,78129.23,0.2,0.8594,0.00011,11.88994]
[1777216596272,38.07,78129.73,0.2,0.85946,0.00011,11.88689]
[1777216604328,38.07,78129.52,0.2,0.85944,0.00011,11.88816]
[1777216610370,38.07,78129.82,0.2,0.85947,0.00011,11.88625]
[1777216616412,38.07,78129.88,0.2,0.85948,0.00011,11.88578]
[1777216626482,38.07,78129.79,0.2,0.85947,0.00011,11.88614]
[1777216631519,38.07,78129.14,0.2,0.8594,0.00011,11.89]
[1777216636553,38.06,78128.98,0.2,0.85939,0.00011,11.89082]
[1777216644611,38.06,78128.81,0.2,0.85937,0.00011,11.8916]
[1777216649646,38.06,78124.83,0.2,0.85894,0.00011,11.9159]
[1777216652667,38.06,78122.07,0.2,0.85869,0.00011,11.92754]
[1777216658708,38.06,78120.2,0.2,0.85849,0.00011,11.93856]
[1777216664751,38.06,78120.84,0.2,0.85857,0.00011,11.93409]
[1777216669786,38.06,78119.93,0.2,0.85847,0.00011,11.93932]
[1777216674820,38.06,78121.02,0.2,0.8586,0.00011,11.93221]
[1777216678849,38.06,78125.78,0.2,0.85913,0.00011,11.9026]
[1777216680862,38.06,78129.89,0.2,0.85959,0.00011,11.87719]
[1777216683064,38.06,78129.83,0.2,0.85958,0.00011,11.87758]
[1777216689926,38.06,78130.1,0.2,0.85961,0.00011,11.87599]
[1777216695968,38.06,78130.84,0.2,0.85969,0.00011,11.87144]
[1777216700545,38.06,78131.73,0.2,0.85979,0.00011,11.86598]
[1777216702765,38.06,78132.1,0.2,0.85983,0.00011,11.86371]
[1777216702771,38.06,78132.47,0.2,0.85987,0.00011,11.86144]
[1777216703019,38.06,78132.47,0.2,0.85987,0.00011,11.86144]
[1777216703564,38.06,78132.47,0.2,0.85987,0.00011,11.86144]
[1777216703773,38.06,78132.47,0.2,0.85987,0.00011,11.86144]
[1777216703825,38.06,78139.25,0.2,0.86061,0.00011,11.81965]
[1777216709059,38.06,78141.48,0.2,0.86085,0.00011,11.80634]
[1777216714094,38.06,78141.02,0.2,0.86084,0.00011,11.80431]
[1777216719129,38.06,78141.96,0.2,0.86094,0.00011,11.79885]
[1777216725173,38.06,78142.24,0.2,0.86096,0.00011,11.79748]
[1777216726874,38.06,78142.24,0.2,0.86096,0.00011,11.79748]
[1777216727020,38.06,78142.25,0.2,0.86096,0.00011,11.79754]
[1777216728981,38.06,78142.72,0.2,0.86101,0.00011,11.79464]
[1777216729031,38.06,78142.3,0.2,0.86096,0.00011,11.7973]
[1777216729201,38.06,78142.48,0.2,0.86098,0.00011,11.79626]
[1777216735243,38.06,78142.26,0.2,0.86095,0.00011,11.79805]
[1777216742275,38.06,78142.45,0.2,0.86097,0.00011,11.79704]
[1777216743512,38.07,78142.41,0.2,0.86096,0.00011,11.79771]
[1777216743522,38.07,78142.41,0.2,0.86096,0.00011,11.79771]
[1777216746820,38.07,78139.68,0.2,0.86065,0.00011,11.81479]
[1777216747018,38.07,78139.68,0.2,0.86065,0.00011,11.81479]
[1777216746921,38.07,78135.36,0.2,0.86018,0.00011,11.84153]
[1777216751036,38.07,78133.98,0.2,0.86002,0.00011,11.85013]
[1777216751274,38.07,78133.98,0.2,0.86002,0.00011,11.85013]
[1777216756390,38.07,78134.05,0.2,0.86003,0.00011,11.84996]
[1777216761425,38.07,78134.08,0.2,0.86003,0.00011,11.85001]
[1777216764886,38.07,78134.4,0.2,0.86006,0.00011,11.84812]
[1777216765020,38.07,78134.4,0.2,0.86006,0.00011,11.84812]
[1777216767427,38.07,78133.68,0.2,0.85998,0.00011,11.85266]
[1777216767531,38.07,78133.68,0.2,0.85998,0.00011,11.85266]
[1777216767630,38.07,78133.31,0.2,0.85994,0.00011,11.85496]
[1777216771024,38.07,78132.24,0.2,0.85982,0.00011,11.86158]
[1777216771275,38.07,78132.08,0.2,0.8598,0.00011,11.86259]
[1777216774526,38.07,78130.67,0.2,0.8597,0.00011,11.86612]
[1777216775249,38.07,78129.72,0.2,0.85959,0.00011,11.87199]
[1777216775280,38.07,78129.72,0.2,0.85959,0.00011,11.87199]
[1777216775523,38.07,78130.37,0.2,0.85966,0.00011,11.86797]
[1777216780558,38.07,78130.08,0.2,0.85963,0.00011,11.86975]
[1777216785594,38.07,78130.39,0.2,0.85967,0.00011,11.86784]
[1777216790629,38.07,78129.71,0.2,0.85959,0.00011,11.87198]
[1777216795664,38.07,78130.96,0.2,0.85973,0.00011,11.86419]
[1777216800699,38.07,78131.73,0.2,0.85982,0.00011,11.8594]
[1777216805736,38.07,78132.1,0.2,0.85986,0.00011,11.85705]
[1777216811781,38.07,78134.42,0.2,0.86011,0.00011,11.84279]
[1777216816816,38.07,78134.95,0.2,0.86017,0.00011,11.83956]
[1777216821851,38.07,78134.7,0.2,0.86014,0.00011,11.84112]
[1777216832928,38.07,78134.21,0.2,0.86014,0.00011,11.83895]
[1777216834942,38.07,78123.49,0.2,0.85896,0.00011,11.90506]
[1777216836956,38.07,78121.03,0.2,0.85868,0.00011,11.92016]
[1777216841996,38.07,78115.78,0.2,0.85811,0.00011,11.95209]
[1777216851070,38.06,78114.01,0.2,0.85794,0.00011,11.96188]
[1777216856105,38.06,78116.07,0.2,0.85817,0.00011,11.94878]
[1777216861140,38.06,78115.63,0.2,0.85813,0.00011,11.95122]
[1777216866175,38.06,78115.25,0.2,0.85809,0.00011,11.95336]
[1777216871210,38.06,78115.38,0.2,0.85811,0.00011,11.95237]
[1777216876245,38.06,78115.43,0.2,0.85811,0.00011,11.95193]
[1777216881279,38.06,78110.98,0.2,0.85762,0.00011,11.97928]
[1777216885308,38.06,78107.25,0.2,0.8572,0.00011,12.00278]
[1777216889931,38.06,78104.8,0.2,0.85692,0.00011,12.01819]
[1777216890525,38.06,78103.89,0.2,0.85682,0.00011,12.02398]
[1777216897391,38.06,78102.25,0.2,0.85667,0.00011,12.02955]
[1777216898229,38.06,78102.25,0.2,0.85667,0.00011,12.02955]
[1777216898272,38.06,78102.25,0.2,0.85667,0.00011,12.02955]
[1777216900455,38.06,78101.96,0.2,0.85663,0.00011,12.03154]
[1777216900521,38.06,78101.96,0.2,0.85663,0.00011,12.03154]
[1777216900556,38.06,78102.1,0.2,0.85665,0.00011,12.03077]
[1777216906455,38.07,78102.17,0.2,0.85664,0.00011,12.03098]
[1777216908502,38.07,78102.25,0.2,0.85665,0.00011,12.0306]
[1777216908524,38.07,78102.25,0.2,0.85665,0.00011,12.0306]
[1777216914510,38.07,78101.09,0.2,0.85651,0.00011,12.0385]
[1777216917648,38.07,78100.51,0.2,0.85644,0.00011,12.04228]
[1777216917773,38.07,78100.51,0.2,0.85644,0.00011,12.04228]
[1777216919654,38.07,78098.58,0.2,0.85622,0.00011,12.05439]
[1777216919774,38.07,78098.58,0.2,0.85622,0.00011,12.05439]
[1777216919874,38.07,78098.72,0.2,0.85623,0.00011,12.05361]
[1777216925590,38.07,78098.45,0.2,0.8562,0.00011,12.05578]
[1777216931632,38.07,78098.78,0.2,0.85622,0.00011,12.05425]
[1777216936726,38.07,78098.77,0.2,0.85622,0.00011,12.05459]
[1777216936774,38.07,78098.77,0.2,0.85622,0.00011,12.05459]
[1777216946185,38.08,78097.08,0.2,0.85602,0.00011,12.06531]
[1777216946269,38.08,78097.16,0.2,0.85603,0.00011,12.06502]
[1777216948664,38.08,78097.0,0.2,0.85601,0.00011,12.06606]
[1777216948777,38.08,78097.0,0.2,0.85601,0.00011,12.06606]
[1777216948874,38.08,78097.0,0.2,0.85601,0.00011,12.06615]
[1777216955661,38.08,78096.62,0.2,0.85596,0.00011,12.06859]
[1777216955776,38.08,78096.62,0.2,0.85596,0.00011,12.06859]
[1777216963293,38.08,78095.63,0.2,0.85589,0.00011,12.06995]
[1777216965627,38.08,78095.63,0.2,0.85589,0.00011,12.07014]
[1777216965777,38.08,78095.63,0.2,0.85589,0.00011,12.07014]
[1777216965876,38.08,78095.63,0.2,0.85589,0.00011,12.07023]
[1777216966519,38.08,78095.63,0.2,0.85589,0.00011,12.07023]
[1777216973925,38.08,78095.93,0.2,0.85591,0.00011,12.06882]
[1777216978961,38.08,78095.86,0.2,0.8559,0.00011,12.06951]
[1777216983629,38.08,78096.57,0.2,0.85598,0.00011,12.06533]
[1777216983777,38.08,78096.57,0.2,0.85598,0.00011,12.06533]
[1777216985189,38.08,78096.57,0.2,0.85598,0.00011,12.06538]
[1777216985277,38.08,78096.57,0.2,0.85598,0.00011,12.06538]
[1777216985290,38.08,78096.57,0.2,0.85597,0.00011,12.0655]
[1777216987541,38.08,78097.45,0.2,0.85607,0.00011,12.06012]
[1777216987774,38.08,78097.45,0.2,0.85607,0.00011,12.06012]
[1777216993063,38.08,78100.79,0.2,0.85644,0.00011,12.04003]
[1777216995246,38.08,78100.96,0.2,0.85645,0.00011,12.03908]
[1777216995272,38.08,78102.2,0.2,0.85659,0.00011,12.03153]
[1777216996682,38.08,78102.52,0.2,0.85662,0.00011,12.02967]
[1777216996772,38.08,78102.52,0.2,0.85662,0.00011,12.02967]
[1777216997091,38.08,78102.72,0.2,0.85664,0.00011,12.02855]
[1777216998098,38.08,78106.82,0.2,0.8571,0.00011,12.00337]
[1777216998610,38.08,78106.82,0.2,0.8571,0.00011,12.00337]
[1777216998773,38.08,78106.82,0.2,0.8571,0.00011,12.00337]
[1777216999105,38.09,78111.49,0.2,0.85762,0.00011,11.97467]
[1777217002126,38.09,78113.81,0.2,0.85787,0.00011,11.96092]
[1777217005916,38.09,78115.02,0.2,0.85799,0.00011,11.95407]
[1777217006025,38.09,78115.02,0.2,0.85799,0.00011,11.95407]
[1777217008053,38.09,78115.82,0.2,0.85807,0.00011,11.94955]
[1777217008272,38.09,78115.82,0.2,0.85807,0.00011,11.94955]
[1777217008168,38.09,78115.72,0.2,0.85806,0.00011,11.95036]
[1777217012699,38.09,78117.65,0.2,0.8583,0.00011,11.93428]
[1777217012770,38.09,78117.65,0.2,0.8583,0.00011,11.93428]
[1777217018604,38.1,78117.81,0.2,0.8583,0.00011,11.93409]
[1777217019464,38.1,78118.32,0.2,0.85835,0.00011,11.93153]
[1777217019528,38.1,78118.32,0.2,0.85835,0.00011,11.93153]
[1777217028308,38.1,78118.54,0.2,0.85835,0.00011,11.93183]
[1777217034350,38.1,78118.6,0.2,0.85834,0.00011,11.93242]
[1777217039384,38.11,78118.45,0.2,0.85831,0.00011,11.93407]
[1777217040880,38.11,78118.45,0.2,0.85831,0.00011,11.93407]
[1777217041422,38.11,78078.28,0.2,0.8538,0.00011,12.18223]
[1777217042441,38.11,78045.28,0.2,0.85002,0.00012,12.38695]
[1777217043436,38.11,78047.82,0.2,0.85031,0.00011,12.37153]
[1777217044384,38.11,78047.82,0.2,0.85031,0.00011,12.37153]
[1777217044443,38.11,78052.44,0.2,0.85084,0.00011,12.34328]
[1777217048524,38.11,78049.18,0.2,0.85044,0.00011,12.36443]
[1777217049478,38.12,78044.68,0.2,0.84991,0.00012,12.39288]
[1777217051491,38.12,78040.64,0.2,0.84944,0.00012,12.41838]
[1777217054512,38.12,78045.7,0.2,0.85,0.00012,12.38811]
[1777217055520,38.12,78051.88,0.2,0.85071,0.00011,12.35031]
[1777217058779,38.12,78051.45,0.2,0.85064,0.00011,12.35386]
[1777217059021,38.12,78051.45,0.2,0.85064,0.00011,12.35386]
[1777217060853,38.13,78051.52,0.2,0.85063,0.00011,12.35431]
[1777217061024,38.13,78051.52,0.2,0.85063,0.00011,12.35431]
[1777217061124,38.13,78051.53,0.2,0.85063,0.00011,12.35469]
[1777217066597,38.14,78050.13,0.2,0.85042,0.00011,12.36577]
[1777217067808,38.14,78050.13,0.2,0.85042,0.00011,12.36577]
[1777217068021,38.14,78050.13,0.2,0.85042,0.00011,12.36577]
[1777217073646,38.14,78049.45,0.2,0.85035,0.00011,12.3672]
[1777217078680,38.15,78049.81,0.2,0.85036,0.00011,12.36669]
[1777217079675,38.15,78049.81,0.2,0.85036,0.00011,12.36669]
[1777217079781,38.15,78049.81,0.2,0.85036,0.00011,12.36669]
[1777217081742,38.15,78049.46,0.2,0.85031,0.00011,12.36955]
[1777217081774,38.15,78049.46,0.2,0.85031,0.00011,12.36955]
[1777217081843,38.15,78049.29,0.2,0.85028,0.00011,12.37094]
[1777217087744,38.16,78049.03,0.2,0.85021,0.00011,12.37463]
[1777217088872,38.16,78049.03,0.2,0.85021,0.00011,12.37463]
[1777217089028,38.16,78049.03,0.2,0.85021,0.00011,12.37463]
[1777217089062,38.16,78042.45,0.2,0.84944,0.00012,12.41581]
[1777217089759,38.16,78030.78,0.2,0.84809,0.00012,12.48836]
[1777217090769,38.17,78026.1,0.2,0.84747,0.00012,12.52111]
[1777217091775,38.18,78022.43,0.2,0.84698,0.00012,12.5471]
[1777217093013,38.18,78022.43,0.2,0.84698,0.00012,12.5471]
[1777217093018,38.18,78022.43,0.2,0.84698,0.00012,12.5471]
[1777217095554,38.18,78021.49,0.2,0.84686,0.00012,12.55377]
[1777217095780,38.18,78021.49,0.2,0.84686,0.00012,12.55377]
[1777217095804,38.18,78021.17,0.2,0.84681,0.00012,12.55602]
[1777217100838,38.19,78020.72,0.2,0.84674,0.00012,12.56013]
[1777217101746,38.19,78020.72,0.2,0.84674,0.00012,12.56013]
[1777217101849,38.19,78027.69,0.2,0.84755,0.00012,12.51717]
[1777217102853,38.19,78032.05,0.2,0.84805,0.00012,12.49038]
[1777217107887,38.19,78033.17,0.2,0.84817,0.00012,12.48426]
[1777217112923,38.19,78037.08,0.2,0.8486,0.00012,12.46102]
[1777217113930,38.19,78041.67,0.2,0.84913,0.00012,12.43277]
[1777217114937,38.19,78045.45,0.2,0.84957,0.00012,12.40957]
[1777217115578,38.19,78045.45,0.2,0.84957,0.00012,12.40957]
[1777217115777,38.19,78045.45,0.2,0.84957,0.00012,12.40957]
[1777217115944,38.2,78046.6,0.2,0.8497,0.00012,12.40262]
[1777217120979,38.2,78046.63,0.2,0.84968,0.00012,12.40352]
[1777217126013,38.2,78046.41,0.2,0.84963,0.00012,12.4064]
[1777217131049,38.21,78046.8,0.2,0.84969,0.00012,12.40033]
[1777217135077,38.21,78050.4,0.2,0.85008,0.00011,12.37941]
[1777217140112,38.22,78051.84,0.2,0.85022,0.00011,12.37231]
[1777217145147,38.22,78051.71,0.2,0.85017,0.00011,12.3749]
[1777217150182,38.23,78051.49,0.2,0.85011,0.00011,12.37798]
[1777217155216,38.23,78051.6,0.2,0.85009,0.00011,12.37898]
[1777217160252,38.24,78051.96,0.2,0.85011,0.00011,12.37841]
[1777217162268,38.24,78055.8,0.2,0.85054,0.00011,12.35519]
[1777217166299,38.24,78059.81,0.2,0.85098,0.00011,12.33147]
[1777217167305,38.24,78067.04,0.2,0.8518,0.00011,12.28698]
[1777217169319,38.24,78070.69,0.2,0.85221,0.00011,12.26468]
[1777217170327,38.24,78074.91,0.2,0.85269,0.00011,12.23882]
[1777217170757,38.24,78074.91,0.2,0.85269,0.00011,12.23882]
[1777217170769,38.24,78074.91,0.2,0.85269,0.00011,12.23882]
[1777217176368,38.24,78075.62,0.2,0.85275,0.00011,12.23548]
[1777217176369,38.25,78076.04,0.2,0.8528,0.00011,12.23308]
[1777217176526,38.25,78076.04,0.2,0.8528,0.00011,12.23308]
[1777217182129,38.25,78075.62,0.2,0.85273,0.00011,12.23664]
[1777217182533,38.25,78074.49,0.2,0.8526,0.00011,12.2438]
[1777217188453,38.25,78075.33,0.2,0.85267,0.00011,12.23979]
[1777217193488,38.26,78075.62,0.2,0.85274,0.00011,12.23384]
[1777217196755,38.26,78075.62,0.2,0.85274,0.00011,12.23384]
[1777217196774,38.26,78075.62,0.2,0.85274,0.00011,12.23384]
[1777217199189,38.26,78075.8,0.2,0.85274,0.00011,12.23363]
[1777217199274,38.26,78075.8,0.2,0.85274,0.00011,12.23363]
[1777217199332,38.26,78075.89,0.2,0.85275,0.00011,12.2333]
[1777217204565,38.26,78076.15,0.2,0.85275,0.00011,12.23308]
[1777217209600,38.27,78075.93,0.2,0.85271,0.00011,12.23563]
[1777217213571,38.27,78075.68,0.2,0.85267,0.00011,12.23765]
[1777217213780,38.27,78075.68,0.2,0.85267,0.00011,12.23765]
[1777217213804,38.27,78075.68,0.2,0.85266,0.00011,12.23813]
[1777217219756,38.27,78076.08,0.2,0.85268,0.00011,12.23716]
[1777217225349,38.28,78077.64,0.2,0.85284,0.00011,12.22856]
[1777217226538,38.29,78081.33,0.2,0.8532,0.00011,12.20909]
[1777217228785,38.29,78081.27,0.2,0.85313,0.00011,12.21269]
[1777217228878,38.29,78081.27,0.2,0.85313,0.00011,12.21269]
[1777217229022,38.29,78081.27,0.2,0.85313,0.00011,12.21269]
[1777217229037,38.3,78080.96,0.2,0.85305,0.00011,12.2175]
[1777217231314,38.3,78083.53,0.2,0.85333,0.00011,12.20199]
[1777217231527,38.31,78084.06,0.2,0.85334,0.00011,12.20178]
[1777217235340,38.34,78085.55,0.2,0.85334,0.00011,12.20168]
[1777217235369,38.34,78085.64,0.2,0.85335,0.00011,12.20143]
[1777217235524,38.34,78085.64,0.2,0.85335,0.00011,12.20143]
[1777217235780,38.34,78085.64,0.2,0.85335,0.00011,12.20143]
[1777217240904,38.35,78086.76,0.2,0.85344,0.00011,12.19634]
[1777217241941,38.35,78086.76,0.2,0.85344,0.00011,12.19634]
[1777217242024,38.35,78086.76,0.2,0.85344,0.00011,12.19634]
[1777217242125,38.35,78086.76,0.2,0.85344,0.00011,12.19634]
[1777217242274,38.35,78086.76,0.2,0.85344,0.00011,12.19634]
[1777217242338,38.35,78084.49,0.2,0.85318,0.00011,12.21058]
[1777217247544,38.35,78085.3,0.2,0.85326,0.00011,12.20647]
[1777217247773,38.35,78085.3,0.2,0.85326,0.00011,12.20647]
[1777217252987,38.36,78085.2,0.2,0.85325,0.00011,12.20415]
[1777217258517,38.36,78085.42,0.2,0.85326,0.00011,12.20393]
[1777217258777,38.36,78085.46,0.2,0.85326,0.00011,12.20397]
[1777217259401,38.36,78085.46,0.2,0.85326,0.00011,12.20397]
[1777217259527,38.36,78085.46,0.2,0.85326,0.00011,12.20397]
[1777217259502,38.36,78081.49,0.2,0.8528,0.00011,12.22887]
[1777217259636,38.36,78081.49,0.2,0.8528,0.00011,12.22887]
[1777217259780,38.36,78081.49,0.2,0.8528,0.00011,12.22887]
[1777217263007,38.36,78078.59,0.2,0.85246,0.00011,12.2471]
[1777217263031,38.36,78078.59,0.2,0.85246,0.00011,12.2471]
[1777217266970,38.36,78076.96,0.2,0.85226,0.00011,12.25793]
[1777217267020,38.36,78076.96,0.2,0.85226,0.00011,12.25793]
[1777217267356,38.36,78076.96,0.2,0.85226,0.00011,12.25793]
[1777217267527,38.36,78076.96,0.2,0.85226,0.00011,12.25793]
[1777217267457,38.37,78077.42,0.2,0.85231,0.00011,12.25551]
[1777217271043,38.37,78076.98,0.2,0.85225,0.00011,12.25861]
[1777217271273,38.37,78076.98,0.2,0.85225,0.00011,12.25861]
[1777217277157,38.37,78078.15,0.2,0.85236,0.00011,12.25285]
[1777217279382,38.37,78078.37,0.2,0.85238,0.00011,12.25171]
[1777217279528,38.37,78078.37,0.2,0.85238,0.00011,12.25171]
[1777217279543,38.37,78077.84,0.2,0.85231,0.00011,12.25538]
[1777217279991,38.37,78077.84,0.2,0.85231,0.00011,12.25538]
[1777217280022,38.37,78077.84,0.2,0.85231,0.00011,12.25538]
[1777217284548,38.38,78078.5,0.2,0.85237,0.00011,12.25195]
[1777217284768,38.38,78078.54,0.2,0.85238,0.00011,12.25192]
[1777217289574,38.38,78078.48,0.2,0.85235,0.00011,12.25336]
[1777217289773,38.38,78078.48,0.2,0.85235,0.00011,12.25336]
[1777217290248,38.38,78078.58,0.2,0.85236,0.00011,12.25296]
[1777217295204,38.38,78077.84,0.2,0.85226,0.00011,12.25835]
[1777217295280,38.38,78077.84,0.2,0.85226,0.00011,12.25835]
[1777217301326,38.39,78077.84,0.2,0.85223,0.00011,12.25982]
[1777217302708,38.39,78077.35,0.2,0.85217,0.00011,12.26303]
[1777217302779,38.39,78077.35,0.2,0.85217,0.00011,12.26303]
[1777217303278,38.39,78077.35,0.2,0.85217,0.00011,12.26303]
[1777217303533,38.39,78077.35,0.2,0.85217,0.00011,12.26303]
[1777217303339,38.39,78077.48,0.2,0.85218,0.00011,12.26244]
[1777217308375,38.39,78077.07,0.2,0.85212,0.00011,12.26591]
[1777217310943,38.39,78077.39,0.2,0.85215,0.00011,12.2643]
[1777217311020,38.39,78077.39,0.2,0.85215,0.00011,12.2643]
[1777217312458,38.39,78077.56,0.2,0.85221,0.00011,12.25821]
[1777217312524,38.39,78077.56,0.2,0.85221,0.00011,12.25821]
[1777217312503,38.39,78079.05,0.2,0.85238,0.00011,12.24941]
[1777217313303,38.39,78079.05,0.2,0.85238,0.00011,12.24941]
[1777217313525,38.39,78079.05,0.2,0.85238,0.00011,12.24941]
[1777217313570,38.39,78079.49,0.2,0.85242,0.00011,12.2469]
[1777217319452,38.4,78080.3,0.2,0.8525,0.00011,12.24291]
[1777217324487,38.4,78079.36,0.2,0.85237,0.00011,12.24965]
[1777217326526,38.4,78079.36,0.2,0.85237,0.00011,12.24965]
[1777217326776,38.4,78079.09,0.2,0.85233,0.00011,12.25187]
[1777217327548,38.4,78079.09,0.2,0.85233,0.00011,12.25187]
[1777217327508,38.4,78079.02,0.2,0.85232,0.00011,12.25248]
[1777217327775,38.4,78079.02,0.2,0.85232,0.00011,12.25248]
[1777217332529,38.4,78076.82,0.2,0.85206,0.00011,12.26653]
[1777217332543,38.4,78073.51,0.2,0.85168,0.00011,12.28716]
[1777217332773,38.4,78073.51,0.2,0.85168,0.00011,12.28716]
[1777217333331,38.4,78073.51,0.2,0.85168,0.00011,12.28716]
[1777217333531,38.4,78073.51,0.2,0.85168,0.00011,12.28716]
[1777217333550,38.4,78077.56,0.2,0.85214,0.00011,12.26246]
[1777217335827,38.41,78079.56,0.2,0.85236,0.00011,12.25055]
[1777217336028,38.41,78079.56,0.2,0.85236,0.00011,12.25055]
[1777217339810,38.41,78079.57,0.2,0.85235,0.00011,12.25121]
[1777217340021,38.41,78079.57,0.2,0.85235,0.00011,12.25121]
[1777217340305,38.41,78079.57,0.2,0.85235,0.00011,12.25121]
[1777217340530,38.41,78079.57,0.2,0.85235,0.00011,12.25121]
[1777217340598,38.41,78079.03,0.2,0.85228,0.00011,12.25471]
[1777217347647,38.41,78079.72,0.2,0.85234,0.00011,12.25178]
[1777217353229,38.41,78077.83,0.2,0.85211,0.00011,12.26405]
[1777217353274,38.41,78077.83,0.2,0.85211,0.00011,12.26405]
[1777217353330,38.41,78081.4,0.2,0.85251,0.00011,12.24233]
[1777217354407,38.41,78081.4,0.2,0.85251,0.00011,12.24233]
[1777217354527,38.41,78081.4,0.2,0.85251,0.00011,12.24233]
[1777217356498,38.42,78085.73,0.2,0.85299,0.00011,12.21619]
[1777217356520,38.42,78085.73,0.2,0.85299,0.00011,12.21619]
[1777217361747,38.42,78082.76,0.2,0.85263,0.00011,12.23585]
[1777217368461,38.42,78082.93,0.2,0.85264,0.00011,12.2352]
[1777217368528,38.42,78082.93,0.2,0.85264,0.00011,12.2352]
[1777217368562,38.42,78082.58,0.2,0.85259,0.00011,12.23834]
[1777217369818,38.42,78082.66,0.2,0.85259,0.00011,12.23785]
[1777217370029,38.42,78082.66,0.2,0.85259,0.00011,12.23785]
[1777217372554,38.42,78081.68,0.2,0.85248,0.00011,12.24425]
[1777217372772,38.43,78081.84,0.2,0.85254,0.00011,12.23844]
[1777217374839,38.43,78101.78,0.2,0.85477,0.00011,12.11671]
[1777217375846,38.43,78109.73,0.2,0.85565,0.00011,12.06825]
[1777217378209,38.43,78110.33,0.2,0.85572,0.00011,12.0649]
[1777217378310,38.43,78109.75,0.2,0.85565,0.00011,12.06861]
[1777217379027,38.43,78109.75,0.2,0.85565,0.00011,12.06861]
[1777217379491,38.43,78109.75,0.2,0.85565,0.00011,12.06861]
[1777217379536,38.43,78109.75,0.2,0.85565,0.00011,12.06861]
[1777217379592,38.43,78110.45,0.2,0.85572,0.00011,12.06464]
[1777217382038,38.43,78109.45,0.2,0.85561,0.00011,12.07091]
[1777217382267,38.43,78109.45,0.2,0.85561,0.00011,12.07091]
[1777217387932,38.43,78108.28,0.2,0.85546,0.00011,12.07908]
[1777217389293,38.43,78108.28,0.2,0.85546,0.00011,12.07908]
[1777217389519,38.43,78108.28,0.2,0.85546,0.00011,12.07908]
[1777217389620,38.43,78110.17,0.2,0.85566,0.00011,12.06782]
[1777217390953,38.43,78115.02,0.2,0.8562,0.00011,12.0383]
[1777217391846,38.43,78115.02,0.2,0.8562,0.00011,12.0383]
[1777217392027,38.43,78115.02,0.2,0.8562,0.00011,12.0383]
[1777217396809,38.44,78116.66,0.2,0.85636,0.00011,12.02929]
[1777217397019,38.44,78116.66,0.2,0.85636,0.00011,12.02929]
[1777217397120,38.44,78116.94,0.2,0.85639,0.00011,12.02778]
[1777217398112,38.44,78116.94,0.2,0.85639,0.00011,12.02778]
[1777217398273,38.44,78116.94,0.2,0.85639,0.00011,12.02778]
[1777217402059,38.44,78124.82,0.2,0.85725,0.00011,11.98059]
[1777217403275,38.44,78124.82,0.2,0.85725,0.00011,11.98059]
[1777217403519,38.44,78124.82,0.2,0.85725,0.00011,11.98059]
[1777217403571,38.44,78131.23,0.2,0.85795,0.00011,11.94168]
[1777217405437,38.44,78132.67,0.2,0.8581,0.00011,11.9332]
[1777217405529,38.44,78132.67,0.2,0.8581,0.00011,11.9332]
[1777217408513,38.45,78132.12,0.2,0.85802,0.00011,11.93752]
[1777217408608,38.45,78128.17,0.2,0.85758,0.00011,11.96196]
[1777217409091,38.45,78125.12,0.2,0.85724,0.00011,11.98088]
[1777217410712,38.45,78123.49,0.2,0.85706,0.00011,11.99108]
[1777217410777,38.45,78123.49,0.2,0.85706,0.00011,11.99108]
[1777217412949,38.45,78125.08,0.2,0.85722,0.00011,11.98183]
[1777217413025,38.45,78125.08,0.2,0.85722,0.00011,11.98183]
[1777217413121,38.45,78130.82,0.2,0.85785,0.00011,11.947]
[1777217415093,38.45,78131.69,0.2,0.85794,0.00011,11.94197]
[1777217415276,38.45,78131.69,0.2,0.85794,0.00011,11.94197]
[1777217417396,38.45,78130.73,0.2,0.85783,0.00011,11.9484]
[1777217417523,38.45,78130.73,0.2,0.85783,0.00011,11.9484]
[1777217418157,38.45,78125.42,0.2,0.85723,0.00011,11.98139]
[1777217419461,38.45,78125.42,0.2,0.85723,0.00011,11.98139]
[1777217419535,38.45,78125.42,0.2,0.85723,0.00011,11.98139]
[1777217419560,38.45,78122.36,0.2,0.85689,0.00011,12.00031]
[1777217421532,38.46,78122.47,0.2,0.8569,0.00011,11.99983]
[1777217421772,38.46,78122.97,0.2,0.85695,0.00011,11.99697]
[1777217426225,38.46,78121.55,0.2,0.85678,0.00011,12.00677]
[1777217426282,38.46,78121.55,0.2,0.85678,0.00011,12.00677]
[1777217427220,38.46,78117.81,0.2,0.85635,0.00011,12.03017]
[1777217427795,38.46,78117.81,0.2,0.85635,0.00011,12.03017]
[1777217428024,38.46,78117.81,0.2,0.85635,0.00011,12.03017]
[1777217432764,38.47,78114.84,0.2,0.85604,0.00011,12.04465]
[1777217433024,38.47,78114.84,0.2,0.85604,0.00011,12.04465]
[1777217435841,38.47,78114.63,0.2,0.856,0.00011,12.04683]
[1777217436019,38.47,78114.63,0.2,0.856,0.00011,12.04683]
[1777217438429,38.47,78113.84,0.2,0.85591,0.00011,12.05225]
[1777217438528,38.47,78113.84,0.2,0.85591,0.00011,12.05225]
[1777217442417,38.47,78113.46,0.2,0.85584,0.00011,12.05575]
[1777217442524,38.47,78113.46,0.2,0.85584,0.00011,12.05575]
[1777217447643,38.48,78114.58,0.2,0.85595,0.00011,12.04975]
[1777217447771,38.48,78114.61,0.2,0.85595,0.00011,12.04982]
[1777217448367,38.48,78110.57,0.2,0.8555,0.00011,12.07464]
[1777217450397,38.48,78108.49,0.2,0.85526,0.00011,12.08761]
[1777217450529,38.48,78108.49,0.2,0.85526,0.00011,12.08761]
[1777217451698,38.48,78108.79,0.2,0.85529,0.00011,12.08603]
[1777217451780,38.48,78108.95,0.2,0.8553,0.00011,12.08539]
[1777217457430,38.48,78105.92,0.2,0.85496,0.00011,12.10451]
[1777217457877,38.48,78105.92,0.2,0.85496,0.00011,12.10451]
[1777217458020,38.48,78105.92,0.2,0.85496,0.00011,12.10451]
[1777217463472,38.48,78105.7,0.2,0.85491,0.00011,12.10722]
[1777217463822,38.48,78105.7,0.2,0.85491,0.00011,12.10722]
[1777217464026,38.48,78105.7,0.2,0.85491,0.00011,12.10722]
[1777217464526,38.48,78105.7,0.2,0.85491,0.00011,12.10722]
[1777217464627,38.49,78106.24,0.2,0.85496,0.00011,12.10419]
[1777217469420,38.49,78107.0,0.2,0.85502,0.00011,12.10084]
[1777217469531,38.49,78107.0,0.2,0.85502,0.00011,12.10084]
[1777217474338,38.49,78108.18,0.2,0.85513,0.00011,12.095]
[1777217474530,38.49,78108.18,0.2,0.85513,0.00011,12.095]
[1777217476021,38.5,78106.63,0.2,0.85494,0.00011,12.10551]
[1777217476269,38.5,78106.63,0.2,0.85494,0.00011,12.10551]
[1777217476562,38.5,78106.46,0.2,0.85491,0.00011,12.10689]
[1777217481598,38.5,78106.29,0.2,0.85487,0.00011,12.10961]
[1777217486633,38.51,78106.2,0.2,0.85483,0.00011,12.11185]
[1777217487444,38.51,78106.2,0.2,0.85483,0.00011,12.11185]
[1777217487527,38.51,78106.2,0.2,0.85483,0.00011,12.11185]
[1777217492675,38.51,78103.76,0.2,0.85457,0.00011,12.1235]
[1777217497709,38.52,78104.29,0.2,0.85459,0.00011,12.122]
[1777217502745,38.52,78104.08,0.2,0.85453,0.00011,12.12541]
[1777217503786,38.52,78104.08,0.2,0.85453,0.00011,12.12541]
[1777217504033,38.52,78104.61,0.2,0.85459,0.00011,12.12252]
[1777217504832,38.52,78104.61,0.2,0.85459,0.00011,12.12252]
[1777217505029,38.52,78104.61,0.2,0.85459,0.00011,12.12252]
[1777217505766,38.53,78104.45,0.2,0.85456,0.00011,12.12422]
[1777217517492,38.53,78104.48,0.2,0.85455,0.00011,12.12439]
[1777217517523,38.53,78104.48,0.2,0.85455,0.00011,12.12439]
[1777217522885,38.54,78103.21,0.2,0.85431,0.00011,12.13767]
[1777217529382,38.55,78103.54,0.2,0.85433,0.00011,12.13691]
[1777217531949,38.55,78093.96,0.2,0.85323,0.00011,12.1969]
[1777217533682,38.55,78093.96,0.2,0.85323,0.00011,12.1969]
[1777217533771,38.55,78093.96,0.2,0.85323,0.00011,12.1969]
[1777217533717,38.55,78090.6,0.2,0.85285,0.00011,12.21763]
[1777217534800,38.55,78090.6,0.2,0.85285,0.00011,12.21763]
[1777217535020,38.55,78091.48,0.2,0.85294,0.00011,12.21244]
[1777217535122,38.55,78091.43,0.2,0.85293,0.00011,12.21293]
[1777217541012,38.56,78089.18,0.2,0.85266,0.00011,12.2278]
[1777217542018,38.56,78084.15,0.2,0.85209,0.00011,12.2587]
[1777217544466,38.56,78083.47,0.2,0.85201,0.00011,12.263]
[1777217544535,38.56,78083.47,0.2,0.85201,0.00011,12.263]
[1777217554103,38.56,78082.65,0.2,0.85194,0.00011,12.26422]
[1777217559138,38.56,78081.91,0.2,0.85184,0.00011,12.26934]
[1777217560189,38.56,78081.91,0.2,0.85184,0.00011,12.26934]
[1777217560239,38.56,78081.91,0.2,0.85184,0.00011,12.26934]
[1777217561381,38.56,78082.36,0.2,0.85189,0.00011,12.2667]
[1777217561523,38.56,78082.36,0.2,0.85189,0.00011,12.2667]
[1777217561598,38.57,78082.15,0.2,0.85187,0.00011,12.26809]
[1777217567194,38.57,78080.93,0.2,0.85172,0.00011,12.27602]
[1777217569458,38.57,78080.78,0.2,0.8517,0.00011,12.277]
[1777217569527,38.57,78080.78,0.2,0.8517,0.00011,12.277]
[1777217575628,38.57,78080.7,0.2,0.85169,0.00011,12.27782]
[1777217575771,38.57,78080.7,0.2,0.85169,0.00011,12.27782]
[1777217575730,38.57,78080.98,0.2,0.85172,0.00011,12.27616]
[1777217581704,38.57,78080.62,0.2,0.85168,0.00011,12.2784]
[1777217581775,38.57,78080.62,0.2,0.85168,0.00011,12.2784]
[1777217588343,38.57,78083.49,0.2,0.852,0.00011,12.26112]
[1777217589382,38.57,78083.49,0.2,0.852,0.00011,12.26112]
[1777217589527,38.57,78083.49,0.2,0.852,0.00011,12.26112]
[1777217591177,38.57,78084.0,0.2,0.85205,0.00011,12.25811]
[1777217591278,38.57,78084.0,0.2,0.85205,0.00011,12.25811]
[1777217591363,38.57,78083.98,0.2,0.85205,0.00011,12.25829]
[1777217596399,38.57,78083.84,0.2,0.85203,0.00011,12.25945]
[1777217597089,38.57,78083.84,0.2,0.85203,0.00011,12.25945]
[1777217597406,38.57,78072.63,0.2,0.85076,0.00011,12.32795]
[1777217598413,38.57,78067.74,0.2,0.8502,0.00011,12.35779]
[1777217600686,38.57,78068.2,0.2,0.85026,0.00011,12.35491]
[1777217606475,38.57,78068.02,0.2,0.85024,0.00011,12.3556]
[1777217613524,38.57,78067.8,0.2,0.85027,0.00011,12.35131]
[1777217614864,38.57,78067.8,0.2,0.85027,0.00011,12.35131]
[1777217615025,38.57,78068.88,0.2,0.8504,0.00011,12.34465]
[1777217615553,38.57,78068.88,0.2,0.8504,0.00011,12.34465]
[1777217615656,38.57,78064.36,0.2,0.84988,0.00011,12.3722]
[1777217616548,38.57,78055.91,0.2,0.84892,0.00011,12.42394]
[1777217618562,38.57,78054.64,0.2,0.84876,0.00011,12.43199]
[1777217619401,38.57,78054.64,0.2,0.84876,0.00011,12.43199]
[1777217624603,38.57,78051.85,0.2,0.84843,0.00011,12.44987]
[1777217628073,38.57,78051.81,0.2,0.84842,0.00011,12.45048]
[1777217628277,38.57,78051.81,0.2,0.84842,0.00011,12.45048]
[1777217628632,38.57,78051.98,0.2,0.84844,0.00011,12.44957]
[1777217632295,38.57,78052.15,0.2,0.84845,0.00011,12.44894]
[1777217632522,38.57,78052.15,0.2,0.84845,0.00011,12.44894]
[1777217637695,38.58,78051.93,0.2,0.84841,0.00011,12.4512]
[1777217642730,38.58,78052.1,0.2,0.84841,0.00011,12.45097]
[1777217645170,38.58,78051.97,0.2,0.84839,0.00011,12.45211]
[1777217645275,38.58,78051.97,0.2,0.84839,0.00011,12.45211]
[1777217647863,38.58,78051.58,0.2,0.84834,0.00011,12.45485]
[1777217648022,38.58,78051.71,0.2,0.84835,0.00011,12.45424]
[1777217648777,38.58,78051.57,0.2,0.84833,0.00011,12.45527]
[1777217653811,38.58,78051.94,0.2,0.84835,0.00011,12.45394]
[1777217658847,38.59,78051.87,0.2,0.84833,0.00011,12.45506]
[1777217663882,38.59,78052.18,0.2,0.84836,0.00011,12.45373]
[1777217665676,38.59,78052.16,0.2,0.84836,0.00011,12.45397]
[1777217665771,38.59,78052.16,0.2,0.84836,0.00011,12.45397]
[1777217671653,38.59,78052.06,0.2,0.84834,0.00011,12.45493]
[1777217671772,38.59,78052.06,0.2,0.84834,0.00011,12.45493]
[1777217671938,38.59,78047.59,0.2,0.84786,0.00012,12.47761]
[1777217675002,38.59,78046.38,0.2,0.84772,0.00012,12.48517]
[1777217675022,38.59,78046.38,0.2,0.84772,0.00012,12.48517]
[1777217675966,38.59,78047.23,0.2,0.84781,0.00012,12.48014]
[1777217676632,38.59,78047.23,0.2,0.84781,0.00012,12.48014]
[1777217686035,38.6,78049.19,0.2,0.84802,0.00011,12.46902]
[1777217687205,38.6,78049.19,0.2,0.84802,0.00011,12.46902]
[1777217687282,38.6,78049.19,0.2,0.84802,0.00011,12.46902]
[1777217687374,38.6,78049.19,0.2,0.84802,0.00011,12.46909]
[1777217692078,38.6,78055.7,0.2,0.84876,0.00011,12.42968]
[1777217697113,38.6,78057.61,0.2,0.84897,0.00011,12.41862]
[1777217702148,38.6,78057.34,0.2,0.84893,0.00011,12.42087]
[1777217707183,38.6,78057.69,0.2,0.84896,0.00011,12.41935]
[1777217712221,38.6,78063.83,0.2,0.84965,0.00011,12.3825]
[1777217716247,38.61,78070.75,0.2,0.85043,0.00011,12.34077]
[1777217722289,38.61,78072.37,0.2,0.85061,0.00011,12.33096]
[1777217725399,38.61,78072.68,0.2,0.85064,0.00011,12.3291]
[1777217725536,38.61,78072.68,0.2,0.85064,0.00011,12.3291]
[1777217731352,38.61,78072.22,0.2,0.85064,0.00011,12.32666]
[1777217734377,38.61,78071.7,0.2,0.85057,0.00011,12.33024]
[1777217734521,38.61,78071.7,0.2,0.85057,0.00011,12.33024]
[1777217734623,38.61,78071.7,0.2,0.85057,0.00011,12.33044]
[1777217741520,38.61,78071.4,0.2,0.85052,0.00011,12.33324]
[1777217752498,38.62,78071.96,0.2,0.85054,0.00011,12.33218]
[1777217762568,38.62,78072.59,0.2,0.85058,0.00011,12.33007]
[1777217766439,38.62,78073.66,0.2,0.8507,0.00011,12.32381]
[1777217766519,38.62,78073.66,0.2,0.8507,0.00011,12.32381]
[1777217767704,38.63,78073.66,0.2,0.85068,0.00011,12.32461]
[1777217767773,38.63,78073.66,0.2,0.85068,0.00011,12.32461]
[1777217767873,38.63,78073.66,0.2,0.85068,0.00011,12.32488]
[1777217773645,38.63,78073.66,0.2,0.85065,0.00011,12.32647]
[1777217775944,38.63,78073.66,0.2,0.85065,0.00011,12.32647]
[1777217776028,38.63,78073.66,0.2,0.85065,0.00011,12.32647]
[1777217783715,38.64,78073.57,0.2,0.85059,0.00011,12.32951]
[1777217788751,38.64,78072.9,0.2,0.8505,0.00011,12.3348]
[1777217792779,38.64,78068.34,0.2,0.85001,0.00011,12.35832]
[1777217794289,38.65,78067.21,0.2,0.84988,0.00011,12.36541]
[1777217794526,38.65,78067.21,0.2,0.84988,0.00011,12.36541]
[1777217794688,38.65,78067.21,0.2,0.84988,0.00011,12.36541]
[1777217794785,38.65,78067.21,0.2,0.84988,0.00011,12.36541]
[1777217794793,38.65,78067.11,0.2,0.84986,0.00011,12.36621]
[1777217798822,38.65,78071.3,0.2,0.85032,0.00011,12.34142]
[1777217800719,38.65,78070.56,0.2,0.85024,0.00011,12.34615]
[1777217800775,38.65,78070.56,0.2,0.85024,0.00011,12.34615]
[1777217805871,38.65,78070.82,0.2,0.85024,0.00011,12.34586]
[1777217807885,38.65,78074.51,0.2,0.85065,0.00011,12.32374]
[1777217809078,38.65,78074.51,0.2,0.85065,0.00011,12.32374]
[1777217809274,38.65,78075.46,0.2,0.85076,0.00011,12.31825]
[1777217809642,38.65,78075.46,0.2,0.85076,0.00011,12.31825]
[1777217809774,38.65,78075.46,0.2,0.85076,0.00011,12.31825]
[1777217810908,38.66,78075.66,0.2,0.85078,0.00011,12.31719]
[1777217815942,38.65,78075.34,0.2,0.85075,0.00011,12.31884]
[1777217819176,38.65,78073.34,0.2,0.85052,0.00011,12.33083]
[1777217819277,38.65,78073.34,0.2,0.85052,0.00011,12.33083]
[1777217825008,38.65,78072.23,0.2,0.8504,0.00011,12.33717]
[1777217826658,38.65,78071.97,0.2,0.85038,0.00011,12.33868]
[1777217826778,38.65,78071.97,0.2,0.85038,0.00011,12.33868]
[1777217827023,38.65,78071.97,0.2,0.85038,0.00011,12.33868]
[1777217827122,38.65,78072.04,0.2,0.85039,0.00011,12.33808]
[1777217827270,38.65,78072.04,0.2,0.85039,0.00011,12.33808]
[1777217832055,38.65,78068.0,0.2,0.84993,0.00011,12.36235]
[1777217833607,38.65,78067.1,0.2,0.84983,0.00011,12.36773]
[1777217833778,38.65,78067.1,0.2,0.84983,0.00011,12.36773]
[1777217839104,38.65,78067.36,0.2,0.84988,0.00011,12.36528]
[1777217844139,38.65,78067.64,0.2,0.84992,0.00011,12.36297]
[1777217851188,38.64,78066.19,0.2,0.84982,0.00011,12.36574]
[1777217854011,38.64,78067.65,0.2,0.84999,0.00011,12.3567]
[1777217854026,38.64,78067.65,0.2,0.84999,0.00011,12.3567]
[1777217854504,38.64,78067.21,0.2,0.84994,0.00011,12.35926]
[1777217854526,38.64,78067.21,0.2,0.84994,0.00011,12.35926]
[1777217854810,38.64,78067.21,0.2,0.84994,0.00011,12.35926]
[1777217855021,38.64,78067.21,0.2,0.84994,0.00011,12.35926]
[1777217855054,38.64,78065.88,0.2,0.84979,0.00011,12.36724]
[1777217857444,38.64,78067.1,0.2,0.84993,0.00011,12.35964]
[1777217857529,38.64,78067.1,0.2,0.84993,0.00011,12.35964]
[1777217863272,38.64,78067.0,0.2,0.84993,0.00011,12.35966]
[1777217868547,38.64,78067.14,0.2,0.84996,0.00011,12.35834]
[1777217868776,38.64,78067.14,0.2,0.84996,0.00011,12.35834]
[1777217868984,38.64,78067.14,0.2,0.84996,0.00011,12.35834]
[1777217869023,38.64,78067.14,0.2,0.84996,0.00011,12.35834]
[1777217869086,38.64,78067.07,0.2,0.84995,0.00011,12.35865]
[1777217874349,38.64,78070.78,0.2,0.85039,0.00011,12.33534]
[1777217875665,38.64,78070.78,0.2,0.85039,0.00011,12.33534]
[1777217875783,38.64,78070.78,0.2,0.85039,0.00011,12.33534]
[1777217881400,38.63,78071.86,0.2,0.85052,0.00011,12.32823]
[1777217885385,38.63,78073.23,0.2,0.85068,0.00011,12.31972]
[1777217885530,38.63,78073.23,0.2,0.85068,0.00011,12.31972]
[1777217885679,38.63,78073.23,0.2,0.85068,0.00011,12.31972]
[1777217885772,38.63,78073.23,0.2,0.85068,0.00011,12.31972]
[1777217885778,38.63,78073.59,0.2,0.85072,0.00011,12.31749]
[1777217892478,38.63,78074.29,0.2,0.8508,0.00011,12.31302]
[1777217902547,38.63,78074.29,0.2,0.85081,0.00011,12.31286]
[1777217910604,38.63,78074.39,0.2,0.85082,0.00011,12.31229]
[1777217915639,38.63,78074.49,0.2,0.85088,0.00011,12.30651]
[1777217920674,38.63,78074.46,0.2,0.85087,0.00011,12.30675]
[1777217921923,38.63,78074.46,0.2,0.85087,0.00011,12.30675]
[1777217922028,38.63,78074.46,0.2,0.85087,0.00011,12.30675]
[1777217928730,38.63,78074.81,0.2,0.85091,0.00011,12.30481]
[1777217938800,38.64,78074.81,0.2,0.8509,0.00011,12.30523]
[1777217948869,38.64,78075.58,0.2,0.85097,0.00011,12.30125]
[1777217951358,38.64,78075.58,0.2,0.85097,0.00011,12.30125]
[1777217951530,38.64,78075.58,0.2,0.85097,0.00011,12.30125]
[1777217951622,38.64,78075.58,0.2,0.85097,0.00011,12.30125]
[1777217951773,38.64,78075.58,0.2,0.85097,0.00011,12.30125]
[1777217951824,38.64,78075.58,0.2,0.85097,0.00011,12.30151]
[1777217956926,38.64,78075.58,0.2,0.85096,0.00011,12.30195]
[1777217966996,38.64,78075.58,0.2,0.85094,0.00011,12.30287]
[1777217972031,38.64,78077.97,0.2,0.85126,0.00011,12.28356]
[1777217974045,38.64,78083.83,0.2,0.85191,0.00011,12.2481]
[1777217974699,38.64,78083.83,0.2,0.85191,0.00011,12.2481]
[1777217974781,38.64,78083.83,0.2,0.85191,0.00011,12.2481]
[1777217978369,38.65,78085.04,0.2,0.85204,0.00011,12.2414]
[1777217979080,38.65,78088.82,0.2,0.85246,0.00011,12.21855]
[1777217982302,38.65,78091.25,0.2,0.85272,0.00011,12.20434]
[1777217988143,38.65,78093.53,0.2,0.85296,0.00011,12.19177]
[1777217994186,38.66,78093.35,0.2,0.85291,0.00011,12.19417]
[1777217999012,38.66,78092.34,0.2,0.85278,0.00011,12.20113]
[1777217999032,38.66,78092.34,0.2,0.85278,0.00011,12.20113]
[1777217999411,38.66,78092.38,0.2,0.85279,0.00011,12.20107]
[1777217999523,38.66,78092.38,0.2,0.85279,0.00011,12.20107]
[1777218000228,38.66,78092.31,0.2,0.85277,0.00011,12.20169]
[1777218001176,38.66,78092.31,0.2,0.85277,0.00011,12.20169]
[1777218001273,38.66,78092.31,0.2,0.85277,0.00011,12.20169]
[1777218001235,38.66,78087.27,0.2,0.8522,0.00011,12.23256]
[1777218007277,38.66,78086.03,0.2,0.85205,0.00011,12.24109]
[1777218008613,38.66,78086.07,0.2,0.85205,0.00011,12.24098]
[1777218008748,38.66,78086.07,0.2,0.85205,0.00011,12.24098]
[1777218008775,38.66,78086.07,0.2,0.85205,0.00011,12.24098]
[1777218009291,38.66,78085.78,0.2,0.85201,0.00011,12.24288]
[1777218014327,38.67,78084.99,0.2,0.85191,0.00011,12.24834]
[1777218016103,38.67,78084.99,0.2,0.85191,0.00011,12.24834]
[1777218016167,38.67,78084.99,0.2,0.85191,0.00011,12.24834]
[1777218016276,38.67,78084.99,0.2,0.85191,0.00011,12.24834]
[1777218016266,38.67,78084.58,0.2,0.85186,0.00011,12.25108]
[1777218023390,38.67,78084.67,0.2,0.85186,0.00011,12.25129]
[1777218028425,38.67,78084.58,0.2,0.85184,0.00011,12.2523]
[1777218033460,38.67,78084.82,0.2,0.85191,0.00011,12.24607]
[1777218037174,38.67,78083.21,0.2,0.85172,0.00011,12.25607]
[1777218037182,38.67,78083.21,0.2,0.85172,0.00011,12.25607]
[1777218037283,38.67,78083.21,0.2,0.85172,0.00011,12.25607]
[1777218037224,38.67,78084.43,0.2,0.85186,0.00011,12.24873]
[1777218038907,38.67,78084.43,0.2,0.85186,0.00011,12.24882]
[1777218039030,38.67,78084.43,0.2,0.85186,0.00011,12.24882]
[1777218040509,38.67,78080.31,0.2,0.85139,0.00011,12.27413]
[1777218044720,38.67,78080.53,0.2,0.85141,0.00011,12.27293]
[1777218044724,38.67,78080.53,0.2,0.85141,0.00011,12.27293]
[1777218044774,38.67,78080.53,0.2,0.85141,0.00011,12.27293]
[1777218044875,38.67,78080.55,0.2,0.85141,0.00011,12.27286]
[1777218051586,38.67,78080.38,0.2,0.85139,0.00011,12.27418]
[1777218062037,38.68,78080.62,0.2,0.85141,0.00011,12.27282]
[1777218062039,38.68,78080.62,0.2,0.85141,0.00011,12.27282]
[1777218062281,38.68,78080.62,0.2,0.85141,0.00011,12.27282]
[1777218062079,38.68,78080.62,0.2,0.85141,0.00011,12.27307]
[1777218067698,38.68,78080.68,0.2,0.85141,0.00011,12.27289]
[1777218072733,38.68,78080.53,0.2,0.85139,0.00011,12.27395]
[1777218078775,38.68,78080.23,0.2,0.85134,0.00011,12.27658]
[1777218084818,38.68,78080.29,0.2,0.85132,0.00011,12.27765]
[1777218089852,38.69,78068.5,0.2,0.84997,0.00011,12.35041]
[1777218090860,38.69,78066.01,0.2,0.84968,0.00011,12.36575]
[1777218092416,38.69,78066.77,0.2,0.84981,0.00011,12.35604]
[1777218092443,38.69,78066.77,0.2,0.84981,0.00011,12.35604]
[1777218092527,38.69,78066.77,0.2,0.84981,0.00011,12.35604]
[1777218092873,38.69,78066.9,0.2,0.84983,0.00011,12.35519]
[1777218094887,38.69,78062.65,0.2,0.84934,0.00011,12.38136]
[1777218096309,38.69,78062.65,0.2,0.84934,0.00011,12.38136]
[1777218096355,38.69,78062.65,0.2,0.84934,0.00011,12.38136]
[1777218096363,38.69,78061.91,0.2,0.84925,0.00011,12.38589]
[1777218096531,38.69,78061.91,0.2,0.84925,0.00011,12.38589]
[1777218102944,38.69,78063.15,0.2,0.84941,0.00011,12.37757]
[1777218107979,38.68,78066.23,0.2,0.84977,0.00011,12.35808]
[1777218110535,38.68,78067.6,0.2,0.84993,0.00011,12.3495]
[1777218110671,38.68,78067.6,0.2,0.84993,0.00011,12.3495]
[1777218110775,38.68,78067.6,0.2,0.84993,0.00011,12.3495]
[1777218111000,38.68,78067.41,0.2,0.84992,0.00011,12.35054]
[1777218117041,38.68,78067.41,0.2,0.84993,0.00011,12.34981]
[1777218122077,38.68,78066.12,0.2,0.84979,0.00011,12.35704]
[1777218133154,38.67,78066.19,0.2,0.84983,0.00011,12.35517]
[1777218135831,38.67,78066.23,0.2,0.84983,0.00011,12.35479]
[1777218135929,38.67,78066.23,0.2,0.84983,0.00011,12.35479]
[1777218136031,38.67,78066.23,0.2,0.84983,0.00011,12.35479]
[1777218136177,38.67,78066.41,0.2,0.84986,0.00011,12.35343]
[1777218140187,38.67,78065.14,0.2,0.84972,0.00011,12.36078]
[1777218140280,38.67,78065.14,0.2,0.84972,0.00011,12.36078]
[1777218146247,38.67,78066.48,0.2,0.84989,0.00011,12.35168]
[1777218146776,38.67,78066.48,0.2,0.84989,0.00011,12.35168]
[1777218146907,38.67,78066.48,0.2,0.84989,0.00011,12.35168]
[1777218147030,38.67,78066.48,0.2,0.84989,0.00011,12.35168]
[1777218147254,38.67,78066.43,0.2,0.84989,0.00011,12.35169]
[1777218153295,38.67,78066.31,0.2,0.84994,0.00011,12.34628]
[1777218158332,38.66,78066.48,0.2,0.84998,0.00011,12.34431]
[1777218163367,38.66,78069.7,0.2,0.85036,0.00011,12.32411]
[1777218164373,38.66,78074.29,0.2,0.85088,0.00011,12.29604]
[1777218165259,38.66,78074.29,0.2,0.85088,0.00011,12.29604]
[1777218165279,38.66,78074.29,0.2,0.85088,0.00011,12.29604]
[1777218165381,38.66,78074.36,0.2,0.85089,0.00011,12.29553]
[1777218165478,38.66,78074.36,0.2,0.85089,0.00011,12.29553]
[1777218165528,38.66,78074.36,0.2,0.85089,0.00011,12.29553]
[1777218170237,38.66,78075.57,0.2,0.85103,0.00011,12.28797]
[1777218170284,38.66,78075.57,0.2,0.85103,0.00011,12.28797]
[1777218172711,38.66,78074.09,0.2,0.85086,0.00011,12.29689]
[1777218172783,38.66,78074.09,0.2,0.85086,0.00011,12.29689]
[1777218173437,38.66,78074.4,0.2,0.8509,0.00011,12.29493]
[1777218176246,38.66,78074.31,0.2,0.85089,0.00011,12.2954]
[1777218176277,38.66,78074.31,0.2,0.85089,0.00011,12.2954]
[1777218185825,38.66,78074.84,0.2,0.85095,0.00011,12.29199]
[1777218186353,38.66,78074.84,0.2,0.85095,0.00011,12.29199]
[1777218186454,38.66,78073.55,0.2,0.85081,0.00011,12.29969]
[1777218186529,38.66,78073.55,0.2,0.85081,0.00011,12.29969]
[1777218186802,38.66,78073.55,0.2,0.85081,0.00011,12.29969]
[1777218187029,38.66,78073.55,0.2,0.85081,0.00011,12.29969]
[1777218187125,38.66,78074.53,0.2,0.85092,0.00011,12.29372]
[1777218193577,38.66,78073.98,0.2,0.85086,0.00011,12.2969]
[1777218195104,38.66,78073.98,0.2,0.85086,0.00011,12.2969]
[1777218195277,38.66,78073.98,0.2,0.85086,0.00011,12.2969]
[1777218195379,38.66,78074.11,0.2,0.85088,0.00011,12.29609]
[1777218195514,38.66,78074.11,0.2,0.85088,0.00011,12.29609]
[1777218195776,38.66,78074.11,0.2,0.85088,0.00011,12.29609]
[1777218199023,38.66,78071.39,0.2,0.85057,0.00011,12.3126]
[1777218199276,38.66,78071.39,0.2,0.85057,0.00011,12.3126]
[1777218203425,38.66,78070.27,0.2,0.85045,0.00011,12.31925]
[1777218203527,38.66,78070.27,0.2,0.85045,0.00011,12.31925]
[1777218203916,38.66,78070.27,0.2,0.85045,0.00011,12.31925]
[1777218204024,38.66,78070.27,0.2,0.85045,0.00011,12.31925]
[1777218204121,38.66,78070.18,0.2,0.85044,0.00011,12.3197]
[1777218212709,38.66,78070.3,0.2,0.85051,0.00011,12.31337]
[1777218214302,38.66,78070.3,0.2,0.85051,0.00011,12.31337]
[1777218214375,38.66,78070.3,0.2,0.85051,0.00011,12.31334]
[1777218214528,38.66,78070.3,0.2,0.85051,0.00011,12.31334]
[1777218214746,38.66,78070.3,0.2,0.85051,0.00011,12.31334]
[1777218214781,38.66,78070.3,0.2,0.85051,0.00011,12.31334]
[1777218214796,38.66,78070.3,0.2,0.85051,0.00011,12.31331]
[1777218220752,38.66,78070.39,0.2,0.85052,0.00011,12.3127]
[1777218220770,38.66,78070.39,0.2,0.85052,0.00011,12.3127]
[1777218226808,38.65,78070.44,0.2,0.85053,0.00011,12.3121]
[1777218233857,38.65,78071.75,0.2,0.85068,0.00011,12.30393]
[1777218238892,38.65,78073.02,0.2,0.85083,0.00011,12.29609]
[1777218239904,38.65,78073.02,0.2,0.85083,0.00011,12.29609]
[1777218240022,38.65,78073.02,0.2,0.85083,0.00011,12.29609]
[1777218240124,38.65,78073.02,0.2,0.85083,0.00011,12.29608]
[1777218240700,38.65,78073.02,0.2,0.85083,0.00011,12.29608]
[1777218240780,38.65,78073.02,0.2,0.85083,0.00011,12.29608]
[1777218244847,38.65,78070.75,0.2,0.85057,0.00011,12.30989]
[1777218245032,38.65,78070.75,0.2,0.85057,0.00011,12.30989]
[1777218245086,38.65,78068.17,0.2,0.85028,0.00011,12.3256]
[1777218245710,38.65,78068.17,0.2,0.85028,0.00011,12.3256]
[1777218245777,38.65,78068.17,0.2,0.85028,0.00011,12.3256]
[1777218246558,38.65,78068.32,0.2,0.8503,0.00011,12.32464]
[1777218246770,38.65,78068.32,0.2,0.8503,0.00011,12.32464]
[1777218253514,38.65,78065.97,0.2,0.85003,0.00011,12.33881]
[1777218253776,38.65,78065.67,0.2,0.85,0.00011,12.3404]
[1777218254437,38.65,78065.67,0.2,0.85,0.00011,12.3404]
[1777218254533,38.65,78065.67,0.2,0.85,0.00011,12.3404]
[1777218254534,38.65,78065.57,0.2,0.84999,0.00011,12.34089]
[1777218260040,38.65,78065.64,0.2,0.85001,0.00011,12.34017]
[1777218267089,38.65,78065.65,0.2,0.85001,0.00011,12.33977]
[1777218273130,38.65,78065.75,0.2,0.85008,0.00011,12.33369]
[1777218278165,38.65,78066.14,0.2,0.85013,0.00011,12.33113]
[1777218279872,38.65,78064.29,0.2,0.84992,0.00011,12.34236]
[1777218280025,38.65,78064.29,0.2,0.84992,0.00011,12.34236]
[1777218280180,38.65,78063.89,0.2,0.84987,0.00011,12.34473]
[1777218280676,38.65,78063.89,0.2,0.84987,0.00011,12.34473]
[1777218280778,38.65,78063.89,0.2,0.84987,0.00011,12.34473]
[1777218286223,38.65,78065.03,0.2,0.85001,0.00011,12.33742]
[1777218291257,38.65,78065.8,0.2,0.8501,0.00011,12.33239]
[1777218292160,38.65,78065.8,0.2,0.8501,0.00011,12.33239]
[1777218292277,38.65,78065.8,0.2,0.8501,0.00011,12.33239]
[1777218292365,38.65,78064.5,0.2,0.84995,0.00011,12.34024]
[1777218293210,38.65,78064.5,0.2,0.84995,0.00011,12.34024]
[1777218293280,38.65,78064.5,0.2,0.84995,0.00011,12.34024]
[1777218301329,38.64,78064.99,0.2,0.85002,0.00011,12.33656]
[1777218310391,38.64,78065.87,0.2,0.85014,0.00011,12.33046]
[1777218316807,38.64,78065.75,0.2,0.85013,0.00011,12.33101]
[1777218322477,38.64,78065.49,0.2,0.85011,0.00011,12.33173]
[1777218330532,38.64,78065.66,0.2,0.85014,0.00011,12.33013]
[1777218334561,38.64,78059.34,0.2,0.84947,0.00011,12.36321]
[1777218335569,38.64,78047.02,0.2,0.84806,0.00012,12.43829]
[1777218335766,38.64,78047.02,0.2,0.84806,0.00012,12.43829]
[1777218336035,38.64,78047.02,0.2,0.84806,0.00012,12.43829]
[1777218336625,38.64,78045.89,0.2,0.84793,0.00012,12.44509]
[1777218336916,38.64,78045.89,0.2,0.84793,0.00012,12.44509]
[1777218337026,38.64,78045.89,0.2,0.84793,0.00012,12.44509]
[1777218337632,38.63,78045.49,0.2,0.84789,0.00012,12.44715]
[1777218343673,38.63,78045.99,0.2,0.84797,0.00012,12.44295]
[1777218348708,38.63,78044.99,0.2,0.84787,0.00012,12.44812]
[1777218353745,38.63,78045.09,0.2,0.84789,0.00012,12.44745]
[1777218357036,38.63,78045.16,0.2,0.84789,0.00012,12.44706]
[1777218357274,38.63,78045.16,0.2,0.84789,0.00012,12.44706]
[1777218357287,38.63,78045.42,0.2,0.84792,0.00012,12.44556]
[1777218358272,38.63,78045.42,0.2,0.84792,0.00012,12.44556]
[1777218358529,38.63,78045.42,0.2,0.84792,0.00012,12.44556]
[1777218365830,38.62,78046.11,0.2,0.84803,0.00012,12.43994]
[1777218370865,38.62,78045.94,0.2,0.84802,0.00012,12.44026]
[1777218371826,38.62,78045.94,0.2,0.84802,0.00012,12.44026]
[1777218372022,38.62,78045.94,0.2,0.84802,0.00012,12.44026]
[1777218372023,38.62,78045.74,0.2,0.848,0.00012,12.44134]
[1777218373042,38.62,78045.74,0.2,0.848,0.00012,12.44134]
[1777218373280,38.62,78045.74,0.2,0.848,0.00012,12.44134]
[1777218373886,38.62,78039.19,0.2,0.84724,0.00012,12.48145]
[1777218376908,38.62,78026.71,0.2,0.84579,0.00012,12.55772]
[1777218378033,38.62,78026.71,0.2,0.84579,0.00012,12.55772]
[1777218378515,38.62,78028.63,0.2,0.84602,0.00012,12.54612]
[1777218379674,38.62,78028.63,0.2,0.84602,0.00012,12.54612]
[1777218380149,38.62,78029.58,0.2,0.84613,0.00012,12.54016]
[1777218380507,38.62,78029.58,0.2,0.84613,0.00012,12.54016]
[1777218380590,38.62,78029.79,0.2,0.84616,0.00012,12.53872]
[1777218385971,38.62,78028.28,0.2,0.846,0.00012,12.54693]
[1777218389289,38.62,78028.22,0.2,0.846,0.00012,12.54712]
[1777218389531,38.62,78028.22,0.2,0.846,0.00012,12.54712]
[1777218395047,38.61,78028.21,0.2,0.84607,0.00012,12.54057]
[1777218402095,38.61,78027.92,0.2,0.84608,0.00012,12.54011]
[1777218407178,38.61,78028.28,0.2,0.84613,0.00012,12.5373]
[1777218408286,38.61,78028.46,0.2,0.84615,0.00012,12.5362]
[1777218408601,38.6,78028.21,0.2,0.84613,0.00012,12.53752]
[1777218409643,38.6,78028.21,0.2,0.84613,0.00012,12.53752]
[1777218409774,38.6,78028.21,0.2,0.84613,0.00012,12.53752]
[1777218410290,38.6,78028.21,0.2,0.84613,0.00012,12.53752]
[1777218410380,38.6,78028.21,0.2,0.84613,0.00012,12.53751]
[1777218416201,38.6,78028.17,0.2,0.84612,0.00012,12.5377]
[1777218418215,38.6,78033.82,0.2,0.84678,0.00012,12.50319]
[1777218419493,38.6,78033.82,0.2,0.84678,0.00012,12.50319]
[1777218419529,38.6,78033.82,0.2,0.84678,0.00012,12.50319]
[1777218421521,38.6,78035.73,0.2,0.847,0.00012,12.49161]
[1777218421689,38.6,78035.32,0.2,0.84695,0.00012,12.49422]
[1777218421777,38.6,78035.32,0.2,0.84695,0.00012,12.49422]
[1777218422242,38.6,78034.7,0.2,0.84688,0.00012,12.498]
[1777218427278,38.61,78035.13,0.2,0.84692,0.00012,12.49562]
[1777218429109,38.61,78035.96,0.2,0.84702,0.00012,12.4906]
[1777218429277,38.61,78035.96,0.2,0.84702,0.00012,12.4906]
[1777218430298,38.61,78040.2,0.2,0.8475,0.00012,12.46485]
[1777218439541,38.61,78040.16,0.2,0.84751,0.00012,12.46475]
[1777218440122,38.6,78040.23,0.2,0.84753,0.00012,12.46356]
[1777218440282,38.6,78040.23,0.2,0.84753,0.00012,12.46356]
[1777218443389,38.6,78047.29,0.2,0.84836,0.00012,12.41968]
[1777218444397,38.6,78054.39,0.2,0.84918,0.00011,12.37612]
[1777218445796,38.6,78056.51,0.2,0.84942,0.00011,12.36301]
[1777218446028,38.6,78056.51,0.2,0.84942,0.00011,12.36301]
[1777218446279,38.6,78056.51,0.2,0.84942,0.00011,12.36301]
[1777218446412,38.6,78056.37,0.2,0.84941,0.00011,12.36371]
[1777218448323,38.6,78056.36,0.2,0.84941,0.00011,12.36361]
[1777218448521,38.6,78056.36,0.2,0.84941,0.00011,12.36361]
[1777218448569,38.6,78056.22,0.2,0.8494,0.00011,12.36431]
[1777218450274,38.6,78056.19,0.2,0.8494,0.00011,12.36434]
[1777218457489,38.59,78055.42,0.2,0.84938,0.00011,12.36264]
[1777218459539,38.59,78055.21,0.2,0.84936,0.00011,12.36379]
[1777218459774,38.59,78055.21,0.2,0.84936,0.00011,12.36379]
[1777218460654,38.59,78054.96,0.2,0.84933,0.00011,12.36519]
[1777218460773,38.59,78054.96,0.2,0.84933,0.00011,12.36519]
[1777218460756,38.59,78054.96,0.2,0.84934,0.00011,12.36492]
[1777218462524,38.59,78060.91,0.2,0.85002,0.00011,12.32847]
[1777218463538,38.59,78060.91,0.2,0.85002,0.00011,12.32847]
[1777218463773,38.59,78060.91,0.2,0.85002,0.00011,12.32847]
[1777218470626,38.59,78062.87,0.2,0.85025,0.00011,12.31615]
[1777218470772,38.59,78062.87,0.2,0.85025,0.00011,12.31615]
[1777218470721,38.59,78062.87,0.2,0.85025,0.00011,12.31596]
[1777218476622,38.59,78062.69,0.2,0.85024,0.00011,12.31668]
[1777218478096,38.59,78062.99,0.2,0.85027,0.00011,12.31478]
[1777218478275,38.59,78062.99,0.2,0.85027,0.00011,12.31478]
[1777218483672,38.59,78063.73,0.2,0.85036,0.00011,12.31001]
[1777218488569,38.59,78066.71,0.2,0.85071,0.00011,12.29166]
[1777218488776,38.59,78066.71,0.2,0.85071,0.00011,12.29166]
[1777218492399,38.59,78066.49,0.2,0.85068,0.00011,12.2929]
[1777218492519,38.59,78066.49,0.2,0.85068,0.00011,12.2929]
[1777218492735,38.59,78066.38,0.2,0.85067,0.00011,12.29354]
[1777218497769,38.59,78066.21,0.2,0.85065,0.00011,12.29478]
[1777218499833,38.59,78066.12,0.2,0.85063,0.00011,12.29566]
[1777218500024,38.59,78066.12,0.2,0.85063,0.00011,12.29566]
[1777218508847,38.59,78066.12,0.2,0.85061,0.00011,12.29711]
[1777218513018,38.59,78065.71,0.2,0.8506,0.00011,12.29482]
[1777218513276,38.59,78065.71,0.2,0.8506,0.00011,12.29482]
[1777218515725,38.6,78065.63,0.2,0.85059,0.00011,12.29546]
[1777218515776,38.6,78065.63,0.2,0.85059,0.00011,12.29546]
[1777218515826,38.6,78066.47,0.2,0.85068,0.00011,12.29077]
[1777218524829,38.6,78066.71,0.2,0.85069,0.00011,12.28976]
[1777218525020,38.6,78066.71,0.2,0.85069,0.00011,12.28976]
[1777218531001,38.6,78065.73,0.2,0.85058,0.00011,12.2958]
[1777218537180,38.6,78065.87,0.2,0.8506,0.00011,12.29472]
[1777218537269,38.6,78065.87,0.2,0.8506,0.00011,12.29472]
[1777218539463,38.6,78065.87,0.2,0.8506,0.00011,12.29462]
[1777218540065,38.6,78047.39,0.2,0.84849,0.00012,12.40748]
[1777218541071,38.6,78041.52,0.2,0.84781,0.00012,12.44347]
[1777218543281,38.6,78041.05,0.2,0.84775,0.00012,12.44644]
[1777218549128,38.6,78041.0,0.2,0.84773,0.00012,12.44739]
[1777218552039,38.6,78040.93,0.2,0.84772,0.00012,12.44799]
[1777218552272,38.6,78040.93,0.2,0.84772,0.00012,12.44799]
[1777218552373,38.6,78040.94,0.2,0.84772,0.00012,12.44802]
[1777218556963,38.6,78043.4,0.2,0.848,0.00012,12.43333]
[1777218566247,38.6,78049.28,0.2,0.84867,0.00011,12.39788]
[1777218569408,38.6,78049.91,0.2,0.84874,0.00011,12.39394]
[1777218569529,38.6,78049.91,0.2,0.84874,0.00011,12.39394]
[1777218569621,38.6,78049.91,0.2,0.84874,0.00011,12.3939]
[1777218573297,38.6,78043.49,0.2,0.84805,0.00012,12.4279]
[1777218578331,38.6,78035.19,0.2,0.84708,0.00012,12.4791]
[1777218583369,38.61,78036.08,0.2,0.84718,0.00012,12.47389]
[1777218588405,38.61,78035.04,0.2,0.84706,0.00012,12.48049]
[1777218593439,38.61,78035.11,0.2,0.84706,0.00012,12.48027]
[1777218599482,38.61,78036.71,0.2,0.84724,0.00012,12.47082]
[1777218605524,38.61,78035.72,0.2,0.84712,0.00012,12.47719]
[1777218607538,38.61,78041.82,0.2,0.84782,0.00012,12.44004]
[1777218612574,38.61,78043.09,0.2,0.84796,0.00012,12.43281]
[1777218619623,38.61,78043.8,0.2,0.84803,0.00012,12.42907]
[1777218624658,38.61,78043.66,0.2,0.84802,0.00012,12.42988]
[1777218630700,38.61,78045.81,0.2,0.84825,0.00012,12.41752]
[1777218632714,38.61,78052.34,0.2,0.84905,0.00011,12.37255]
[1777218637749,38.61,78052.88,0.2,0.84911,0.00011,12.36919]
[1777218643791,38.61,78053.84,0.2,0.84922,0.00011,12.36326]
[1777218644798,38.61,78057.85,0.2,0.84968,0.00011,12.33869]
[1777218649833,38.61,78059.83,0.2,0.84992,0.00011,12.32623]
[1777218654867,38.61,78060.17,0.2,0.84996,0.00011,12.32385]
[1777218659903,38.61,78061.41,0.2,0.85011,0.00011,12.31597]
[1777218664938,38.61,78062.5,0.2,0.85024,0.00011,12.30914]
[1777218670980,38.61,78064.45,0.2,0.85045,0.00011,12.29771]
[1777218672994,38.61,78069.44,0.2,0.85102,0.00011,12.26728]
[1777218676590,38.61,78069.26,0.2,0.851,0.00011,12.26833]
[1777218676773,38.61,78069.26,0.2,0.851,0.00011,12.26833]
[1777218682059,38.61,78073.11,0.2,0.85143,0.00011,12.24499]
[1777218685907,38.61,78075.4,0.2,0.85169,0.00011,12.23133]
[1777218685927,38.61,78076.14,0.2,0.85177,0.00011,12.22698]
[1777218686023,38.61,78076.14,0.2,0.85177,0.00011,12.22698]
[1777218691122,38.62,78075.42,0.2,0.85172,0.00011,12.22722]
[1777218697163,38.62,78077.06,0.2,0.85189,0.00011,12.21779]
[1777218702295,38.62,78077.2,0.2,0.8519,0.00011,12.2172]
[1777218703281,38.62,78077.25,0.2,0.85191,0.00011,12.21696]
[1777218704944,38.62,78077.25,0.2,0.85191,0.00011,12.21703]
[1777218705025,38.62,78077.25,0.2,0.85191,0.00011,12.21703]
[1777218707136,38.62,78078.57,0.2,0.85205,0.00011,12.20919]
[1777218707270,38.62,78078.57,0.2,0.85205,0.00011,12.20919]
[1777218707369,38.62,78078.61,0.2,0.85206,0.00011,12.20902]
[1777218710756,38.62,78079.54,0.2,0.85216,0.00011,12.2035]
[1777218710778,38.62,78079.54,0.2,0.85216,0.00011,12.2035]
[1777218713939,38.62,78078.61,0.2,0.85205,0.00011,12.20926]
[1777218714033,38.62,78078.61,0.2,0.85205,0.00011,12.20926]
[1777218716571,38.62,78077.87,0.2,0.85196,0.00011,12.21427]
[1777218716771,38.62,78077.87,0.2,0.85196,0.00011,12.21427]
[1777218716774,38.62,78077.87,0.2,0.85196,0.00011,12.21427]
[1777218717021,38.62,78077.87,0.2,0.85196,0.00011,12.21427]
[1777218716871,38.62,78077.18,0.2,0.85188,0.00011,12.21868]
[1777218722340,38.63,78076.52,0.2,0.85178,0.00011,12.22383]
[1777218725082,38.63,78076.77,0.2,0.8518,0.00011,12.22268]
[1777218725282,38.63,78076.77,0.2,0.8518,0.00011,12.22268]
[1777218732409,38.63,78077.96,0.2,0.85191,0.00011,12.21698]
[1777218736698,38.63,78077.98,0.2,0.8519,0.00011,12.21744]
[1777218736775,38.63,78077.98,0.2,0.8519,0.00011,12.21744]
[1777218737040,38.63,78077.98,0.2,0.8519,0.00011,12.21744]
[1777218737272,38.63,78077.44,0.2,0.85184,0.00011,12.22092]
[1777218737371,38.63,78077.44,0.2,0.85183,0.00011,12.2211]
[1777218741473,38.64,78069.58,0.2,0.85093,0.00011,12.26958]
[1777218743973,38.64,78067.91,0.2,0.85074,0.00011,12.27988]
[1777218744030,38.64,78067.91,0.2,0.85074,0.00011,12.27988]
[1777218744846,38.64,78065.01,0.2,0.8504,0.00011,12.29818]
[1777218745027,38.64,78065.01,0.2,0.8504,0.00011,12.29818]
[1777218750261,38.64,78066.63,0.2,0.85056,0.00011,12.28953]
[1777218750523,38.64,78066.63,0.2,0.85056,0.00011,12.28953]
[1777218757005,38.65,78067.23,0.2,0.85064,0.00011,12.28284]
[1777218757265,38.65,78068.4,0.2,0.85076,0.00011,12.27603]
[1777218757521,38.65,78068.4,0.2,0.85076,0.00011,12.27603]
[1777218758518,38.65,78068.86,0.2,0.85081,0.00011,12.27356]
[1777218758772,38.65,78068.86,0.2,0.85081,0.00011,12.27356]
[1777218758807,38.65,78068.44,0.2,0.85076,0.00011,12.27646]
[1777218764400,38.66,78068.62,0.2,0.85075,0.00011,12.27668]
[1777218764525,38.66,78068.62,0.2,0.85075,0.00011,12.27668]
[1777218769669,38.66,78069.83,0.2,0.85085,0.00011,12.27166]
[1777218775711,38.67,78069.63,0.2,0.85079,0.00011,12.27476]
[1777218776896,38.67,78069.63,0.2,0.85079,0.00011,12.27476]
[1777218777029,38.67,78069.63,0.2,0.85079,0.00011,12.27476]
[1777218777211,38.67,78069.64,0.2,0.85078,0.00011,12.27531]
[1777218777282,38.67,78069.64,0.2,0.85078,0.00011,12.27531]
[1777218780745,38.67,78069.62,0.2,0.85076,0.00011,12.27632]
[1777218785781,38.68,78071.55,0.2,0.85096,0.00011,12.26598]
[1777218786723,38.68,78071.55,0.2,0.85096,0.00011,12.26598]
[1777218786780,38.68,78071.55,0.2,0.85096,0.00011,12.26598]
[1777218788340,38.68,78071.66,0.2,0.85097,0.00011,12.26547]
[1777218788525,38.68,78071.66,0.2,0.85097,0.00011,12.26547]
[1777218794844,38.68,78072.85,0.2,0.85109,0.00011,12.25878]
[1777218797059,38.68,78072.62,0.2,0.85106,0.00011,12.26024]
[1777218797283,38.68,78072.79,0.2,0.85108,0.00011,12.25934]
[1777218797438,38.68,78072.79,0.2,0.85108,0.00011,12.25934]
[1777218797523,38.68,78072.79,0.2,0.85108,0.00011,12.25934]
[1777218797865,38.68,78072.57,0.2,0.85106,0.00011,12.26068]
[1777218802900,38.68,78072.8,0.2,0.85108,0.00011,12.25958]
[1777218806934,38.68,78073.8,0.2,0.85119,0.00011,12.25368]
[1777218807028,38.68,78073.8,0.2,0.85119,0.00011,12.25368]
[1777218813977,38.68,78073.83,0.2,0.85123,0.00011,12.2488]
[1777218816605,38.68,78073.04,0.2,0.85114,0.00011,12.25374]
[1777218816777,38.68,78073.04,0.2,0.85114,0.00011,12.25374]
[1777218816940,38.68,78073.04,0.2,0.85114,0.00011,12.25374]
[1777218817029,38.68,78073.04,0.2,0.85114,0.00011,12.25374]
[1777218817041,38.68,78073.04,0.2,0.85114,0.00011,12.2538]
[1777218822054,38.68,78073.39,0.2,0.85117,0.00011,12.25191]
[1777218822272,38.69,78073.33,0.2,0.85116,0.00011,12.2526]
[1777218824505,38.69,78072.35,0.2,0.85105,0.00011,12.25863]
[1777218824530,38.69,78072.35,0.2,0.85105,0.00011,12.25863]
[1777218834119,38.69,78073.38,0.2,0.85114,0.00011,12.25383]
[1777218836699,38.69,78072.39,0.2,0.85101,0.00011,12.26039]
[1777218836779,38.69,78072.39,0.2,0.85101,0.00011,12.26039]
[1777218837033,38.69,78072.39,0.2,0.85101,0.00011,12.26039]
[1777218837140,38.69,78072.35,0.2,0.851,0.00011,12.26089]
[1777218837275,38.69,78072.35,0.2,0.851,0.00011,12.26089]
[1777218844189,38.7,78072.1,0.2,0.85094,0.00011,12.2642]
[1777218846510,38.7,78073.43,0.2,0.85109,0.00011,12.25614]
[1777218846531,38.7,78073.43,0.2,0.85109,0.00011,12.25614]
[1777218852245,38.7,78073.15,0.2,0.85106,0.00011,12.25816]
[1777218856071,38.7,78073.15,0.2,0.85106,0.00011,12.25816]
[1777218856256,38.7,78072.17,0.2,0.85094,0.00011,12.26425]
[1777218856281,38.7,78072.17,0.2,0.85094,0.00011,12.26425]
[1777218856357,38.7,78072.17,0.2,0.85094,0.00011,12.26428]
[1777218862976,38.7,78071.92,0.2,0.85091,0.00011,12.26597]
[1777218863030,38.7,78071.92,0.2,0.85091,0.00011,12.26597]
[1777218865204,38.7,78071.52,0.2,0.85086,0.00011,12.2685]
[1777218865274,38.7,78071.52,0.2,0.85086,0.00011,12.2685]
[1777218865297,38.7,78071.52,0.2,0.85086,0.00011,12.2685]
[1777218865519,38.7,78071.52,0.2,0.85086,0.00011,12.2685]
[1777218865621,38.7,78072.59,0.2,0.85098,0.00011,12.26223]
[1777218875409,38.71,78071.55,0.2,0.85087,0.00011,12.26563]
[1777218876370,38.71,78071.55,0.2,0.85087,0.00011,12.26563]
[1777218876530,38.71,78071.55,0.2,0.85087,0.00011,12.26563]
[1777218884471,38.71,78071.82,0.2,0.85089,0.00011,12.26469]
[1777218885668,38.71,78071.82,0.2,0.85089,0.00011,12.26469]
[1777218885783,38.71,78071.82,0.2,0.85089,0.00011,12.26469]
[1777218885805,38.71,78071.82,0.2,0.85089,0.00011,12.26469]
[1777218886026,38.71,78071.82,0.2,0.85089,0.00011,12.26469]
[1777218886125,38.71,78072.93,0.2,0.85101,0.00011,12.25797]
[1777218891521,38.71,78072.77,0.2,0.85099,0.00011,12.25916]
[1777218896523,38.71,78071.53,0.2,0.85085,0.00011,12.26685]
[1777218896775,38.71,78071.53,0.2,0.85085,0.00011,12.26685]
[1777218899611,38.71,78071.64,0.2,0.85086,0.00011,12.26626]
[1777218899773,38.71,78071.64,0.2,0.85086,0.00011,12.26626]
[1777218909647,38.71,78072.09,0.2,0.8509,0.00011,12.26388]
[1777218915200,38.71,78071.36,0.2,0.85082,0.00011,12.26846]
[1777218915279,38.71,78071.15,0.2,0.85079,0.00011,12.26976]
[1777218915317,38.71,78071.15,0.2,0.85079,0.00011,12.26976]
[1777218915534,38.71,78071.15,0.2,0.85079,0.00011,12.26976]
[1777218915689,38.71,78071.07,0.2,0.85078,0.00011,12.27028]
[1777218925759,38.71,78071.3,0.2,0.85081,0.00011,12.26894]
[1777218930222,38.71,78071.33,0.2,0.85081,0.00011,12.26879]
[1777218930281,38.71,78072.1,0.2,0.8509,0.00011,12.26412]
[1777218935829,38.71,78071.51,0.2,0.85088,0.00011,12.26259]
[1777218940864,38.71,78071.93,0.2,0.85092,0.00011,12.26018]
[1777218942180,38.71,78071.93,0.2,0.85092,0.00011,12.26018]
[1777218942272,38.71,78071.79,0.2,0.85091,0.00011,12.26106]
[1777218948056,38.71,78071.67,0.2,0.8509,0.00011,12.26149]
[1777218948123,38.71,78071.67,0.2,0.8509,0.00011,12.26155]
[1777218948282,38.71,78071.67,0.2,0.8509,0.00011,12.26155]
[1777218950211,38.71,78071.24,0.2,0.85085,0.00011,12.2642]
[1777218950269,38.71,78071.24,0.2,0.85085,0.00011,12.2642]
[1777218959657,38.71,78068.82,0.2,0.85056,0.00011,12.27936]
[1777218959758,38.71,78068.82,0.2,0.85056,0.00011,12.27936]
[1777218959778,38.71,78068.82,0.2,0.85056,0.00011,12.27936]
[1777218959998,38.71,78068.46,0.2,0.85052,0.00011,12.28161]
[1777218965033,38.72,78068.79,0.2,0.85056,0.00011,12.2799]
[1777218970068,38.72,78068.61,0.2,0.85053,0.00011,12.28135]
[1777218975103,38.72,78067.88,0.2,0.85044,0.00011,12.28617]
[1777218980138,38.72,78068.28,0.2,0.85048,0.00011,12.28412]
[1777218985173,38.72,78067.98,0.2,0.85043,0.00011,12.28636]
[1777218990207,38.72,78061.92,0.2,0.84974,0.00011,12.32365]
[1777218991649,38.72,78060.45,0.2,0.84962,0.00011,12.32743]
[1777218991775,38.72,78060.45,0.2,0.84962,0.00011,12.32743]
[1777218991783,38.72,78060.45,0.2,0.84962,0.00011,12.32743]
[1777218992027,38.72,78060.45,0.2,0.84962,0.00011,12.32743]
[1777218992221,38.72,78060.52,0.2,0.84962,0.00011,12.32704]
[1777218994236,38.72,78052.59,0.2,0.84871,0.00011,12.37535]
[1777218996164,38.72,78051.1,0.2,0.84854,0.00011,12.38465]
[1777218996279,38.72,78051.1,0.2,0.84854,0.00011,12.38465]
[1777219001285,38.73,78050.58,0.2,0.84846,0.00011,12.38864]
[1777219001700,38.73,78050.58,0.2,0.84846,0.00011,12.38864]
[1777219001749,38.73,78050.58,0.2,0.84846,0.00011,12.38864]
[1777219001779,38.73,78050.58,0.2,0.84846,0.00011,12.38864]
[1777219002292,38.73,78050.69,0.2,0.84847,0.00011,12.38813]
[1777219008334,38.73,78047.89,0.2,0.84815,0.00012,12.40508]
[1777219009939,38.73,78047.06,0.2,0.84806,0.00012,12.41027]
[1777219010001,38.73,78047.06,0.2,0.84806,0.00012,12.41027]
[1777219010031,38.73,78047.06,0.2,0.84806,0.00012,12.41027]
[1777219011354,38.73,78047.12,0.2,0.84806,0.00012,12.41016]
[1777219018403,38.73,78046.64,0.2,0.84799,0.00012,12.41391]
[1777219020997,38.73,78047.2,0.2,0.84805,0.00012,12.41061]
[1777219021025,38.73,78047.2,0.2,0.84805,0.00012,12.41061]
[1777219021041,38.73,78047.2,0.2,0.84805,0.00012,12.41061]
[1777219021285,38.73,78047.2,0.2,0.84805,0.00012,12.41061]
[1777219021142,38.73,78047.08,0.2,0.84803,0.00012,12.41145]
[1777219029481,38.73,78047.08,0.2,0.84802,0.00012,12.4124]
[1777219032248,38.73,78047.44,0.2,0.84806,0.00012,12.41031]
[1777219032276,38.73,78047.44,0.2,0.84806,0.00012,12.41031]
[1777219036062,38.73,78047.7,0.2,0.84809,0.00012,12.40841]
[1777219036277,38.73,78047.7,0.2,0.84809,0.00012,12.40841]
[1777219036530,38.73,78055.34,0.2,0.84897,0.00011,12.36206]
[1777219037638,38.73,78055.34,0.2,0.84897,0.00011,12.36206]
[1777219037777,38.73,78055.34,0.2,0.84897,0.00011,12.36206]
[1777219038300,38.73,78055.34,0.2,0.84897,0.00011,12.36206]
[1777219038334,38.73,78058.42,0.2,0.84932,0.00011,12.34329]
[1777219038526,38.73,78058.42,0.2,0.84932,0.00011,12.34329]
[1777219045593,38.73,78059.77,0.2,0.84947,0.00011,12.33517]
[1777219049767,38.73,78060.03,0.2,0.8495,0.00011,12.33366]
[1777219050029,38.73,78060.03,0.2,0.8495,0.00011,12.33366]
[1777219050083,38.73,78060.04,0.2,0.8495,0.00011,12.33362]
[1777219055662,38.73,78061.92,0.2,0.84976,0.00011,12.31713]
[1777219059277,38.73,78061.92,0.2,0.84976,0.00011,12.31713]
[1777219059316,38.73,78061.92,0.2,0.84976,0.00011,12.31713]
[1777219059378,38.73,78062.08,0.2,0.84978,0.00011,12.31623]
[1777219059534,38.73,78062.08,0.2,0.84978,0.00011,12.31623]
[1777219059691,38.73,78062.21,0.2,0.84979,0.00011,12.31544]
[1777219064728,38.73,78062.35,0.2,0.84981,0.00011,12.31434]
[1777219069763,38.73,78062.35,0.2,0.84982,0.00011,12.31409]
[1777219074798,38.73,78062.51,0.2,0.84984,0.00011,12.31286]
[1777219079835,38.73,78060.77,0.2,0.84965,0.00011,12.32324]
[1777219079887,38.73,78060.77,0.2,0.84965,0.00011,12.32324]
[1777219080024,38.73,78060.77,0.2,0.84965,0.00011,12.32324]
[1777219080121,38.73,78060.45,0.2,0.84961,0.00011,12.32513]
[1777219083882,38.73,78056.75,0.2,0.84919,0.00011,12.34734]
[1777219086583,38.73,78058.14,0.2,0.84936,0.00011,12.3387]
[1777219086691,38.73,78058.14,0.2,0.84936,0.00011,12.3387]
[1777219086773,38.73,78058.14,0.2,0.84936,0.00011,12.3387]
[1777219086903,38.73,78057.65,0.2,0.8493,0.00011,12.3416]
[1777219091938,38.73,78057.58,0.2,0.8493,0.00011,12.34159]
[1777219096973,38.73,78057.78,0.2,0.84933,0.00011,12.33994]
[1777219103016,38.72,78057.98,0.2,0.84936,0.00011,12.33822]
[1777219104725,38.72,78057.98,0.2,0.84937,0.00011,12.33814]
[1777219104776,38.72,78057.98,0.2,0.84937,0.00011,12.33814]
[1777219104794,38.72,78057.98,0.2,0.84937,0.00011,12.33814]
[1777219105022,38.72,78057.98,0.2,0.84937,0.00011,12.33814]
[1777219105030,38.72,78057.58,0.2,0.84932,0.00011,12.34049]
[1777219109638,38.72,78057.79,0.2,0.84935,0.00011,12.33895]
[1777219109777,38.72,78057.79,0.2,0.84935,0.00011,12.33895]
[1777219117114,38.72,78057.93,0.2,0.84943,0.00011,12.33212]
[1777219119579,38.72,78057.49,0.2,0.84938,0.00011,12.33464]
[1777219119581,38.72,78057.49,0.2,0.84938,0.00011,12.33464]
[1777219119783,38.72,78057.49,0.2,0.84938,0.00011,12.33464]
[1777219120134,38.72,78058.17,0.2,0.84946,0.00011,12.33042]
[1777219123156,38.72,78062.77,0.2,0.84999,0.00011,12.3022]
[1777219126710,38.72,78063.29,0.2,0.85005,0.00011,12.29893]
[1777219126920,38.72,78063.29,0.2,0.85005,0.00011,12.29893]
[1777219127184,38.72,78060.3,0.2,0.84971,0.00011,12.31709]
[1777219132220,38.72,78059.29,0.2,0.8496,0.00011,12.32291]
[1777219133619,38.72,78060.43,0.2,0.84973,0.00011,12.3159]
[1777219133665,38.72,78060.43,0.2,0.84973,0.00011,12.3159]
[1777219133773,38.72,78060.43,0.2,0.84973,0.00011,12.3159]
[1777219134233,38.72,78059.37,0.2,0.84961,0.00011,12.32229]
[1777219143296,38.72,78058.99,0.2,0.84958,0.00011,12.32394]
[1777219147324,38.72,78063.23,0.2,0.85007,0.00011,12.29785]
[1777219148035,38.72,78063.23,0.2,0.85007,0.00011,12.29785]
[1777219148092,38.72,78063.23,0.2,0.85007,0.00011,12.29785]
[1777219148278,38.72,78063.23,0.2,0.85007,0.00011,12.29785]
[1777219148331,38.72,78063.67,0.2,0.85012,0.00011,12.29512]
[1777219154373,38.71,78062.36,0.2,0.84998,0.00011,12.30282]
[1777219155406,38.71,78062.36,0.2,0.84998,0.00011,12.30282]
[1777219155520,38.71,78063.42,0.2,0.8501,0.00011,12.29632]
[1777219155526,38.71,78063.42,0.2,0.8501,0.00011,12.29632]
[1777219155772,38.71,78063.42,0.2,0.8501,0.00011,12.29632]
[1777219155872,38.71,78063.42,0.2,0.8501,0.00011,12.29627]
[1777219162429,38.71,78063.17,0.2,0.85008,0.00011,12.29754]
[1777219165290,38.71,78063.74,0.2,0.85014,0.00011,12.29399]
[1777219165297,38.71,78063.74,0.2,0.85014,0.00011,12.29399]
[1777219165450,38.71,78062.95,0.2,0.85005,0.00011,12.29876]
[1777219165525,38.71,78062.95,0.2,0.85005,0.00011,12.29876]
[1777219166035,38.71,78062.95,0.2,0.85005,0.00011,12.29876]
[1777219166457,38.71,78067.93,0.2,0.85062,0.00011,12.26842]
[1777219169774,38.71,78068.73,0.2,0.85071,0.00011,12.26352]
[1777219170485,38.71,78068.84,0.2,0.85073,0.00011,12.26287]
[1777219175520,38.71,78070.22,0.2,0.85093,0.00011,12.2493]
[1777219181562,38.71,78071.47,0.2,0.85107,0.00011,12.2419]
[1777219185637,38.71,78071.24,0.2,0.85104,0.00011,12.24337]
[1777219185778,38.71,78071.24,0.2,0.85104,0.00011,12.24337]
[1777219185801,38.71,78071.24,0.2,0.85104,0.00011,12.24337]
[1777219186024,38.71,78071.24,0.2,0.85104,0.00011,12.24337]
[1777219186126,38.71,78070.42,0.2,0.85095,0.00011,12.24843]
[1777219191632,38.71,78070.63,0.2,0.85097,0.00011,12.24733]
[1777219194729,38.71,78070.43,0.2,0.85094,0.00011,12.24862]
[1777219194774,38.71,78070.43,0.2,0.85094,0.00011,12.24862]
[1777219194861,38.71,78070.43,0.2,0.85094,0.00011,12.24862]
[1777219195022,38.71,78070.43,0.2,0.85094,0.00011,12.24862]
[1777219195074,38.71,78070.43,0.2,0.85094,0.00011,12.24865]
[1777219200565,38.72,78071.87,0.2,0.8511,0.00011,12.24009]
[1777219200927,38.72,78071.87,0.2,0.8511,0.00011,12.24009]
[1777219200938,38.72,78073.3,0.2,0.85126,0.00011,12.23143]
[1777219201704,38.72,78078.28,0.2,0.85183,0.00011,12.20119]
[1777219202711,38.72,78081.19,0.2,0.85216,0.00011,12.18358]
[1777219204753,38.72,78081.71,0.2,0.85221,0.00011,12.18053]
[1777219204851,38.72,78081.4,0.2,0.85218,0.00011,12.18253]
[1777219206741,38.72,78090.68,0.2,0.85322,0.00011,12.12634]
[1777219208755,38.72,78091.1,0.2,0.85326,0.00011,12.124]
[1777219212708,38.72,78088.55,0.2,0.85297,0.00011,12.13989]
[1777219212777,38.72,78088.55,0.2,0.85297,0.00011,12.13989]
[1777219212981,38.72,78088.55,0.2,0.85297,0.00011,12.13989]
[1777219213023,38.72,78088.55,0.2,0.85297,0.00011,12.13989]
[1777219213082,38.72,78085.28,0.2,0.8526,0.00011,12.15993]
[1777219215660,38.72,78083.94,0.2,0.85244,0.00011,12.16831]
[1777219215774,38.72,78083.94,0.2,0.85244,0.00011,12.16831]
[1777219215804,38.72,78077.25,0.2,0.85168,0.00011,12.20911]
[1777219220839,38.72,78075.77,0.2,0.85151,0.00011,12.21831]
[1777219225875,38.72,78068.71,0.2,0.85071,0.00011,12.26134]
[1777219226772,38.72,78068.71,0.2,0.85071,0.00011,12.26134]
[1777219226779,38.72,78068.71,0.2,0.85071,0.00011,12.26134]
[1777219227022,38.72,78068.71,0.2,0.85071,0.00011,12.26134]
[1777219235160,38.72,78067.99,0.2,0.85067,0.00011,12.26067]
[1777219239453,38.72,78059.72,0.2,0.84974,0.00011,12.31025]
[1777219239972,38.72,78055.24,0.2,0.84923,0.00011,12.33739]
[1777219242783,38.72,78054.74,0.2,0.84918,0.00011,12.34013]
[1777219248028,38.72,78054.58,0.2,0.84918,0.00011,12.34018]
[1777219254071,38.71,78053.06,0.2,0.84902,0.00011,12.34843]
[1777219256915,38.71,78052.08,0.2,0.84891,0.00011,12.35405]
[1777219267162,38.71,78054.78,0.2,0.84926,0.00011,12.33579]
[1777219276225,38.7,78049.95,0.2,0.84873,0.00011,12.36377]
[1777219281260,38.7,78049.05,0.2,0.84864,0.00011,12.36833]
[1777219284281,38.7,78042.28,0.2,0.84787,0.00012,12.40898]
[1777219289316,38.7,78041.49,0.2,0.84779,0.00012,12.41364]
[1777219292339,38.69,78047.1,0.2,0.84849,0.00012,12.37351]
[1777219298381,38.69,78047.73,0.2,0.84859,0.00012,12.36858]
[1777219303418,38.69,78046.71,0.2,0.84849,0.00012,12.37384]
[1777219308451,38.69,78046.45,0.2,0.84848,0.00012,12.37443]
[1777219315501,38.68,78046.45,0.2,0.8485,0.00012,12.37306]
[1777219320536,38.68,78045.66,0.2,0.84843,0.00012,12.37689]
[1777219325570,38.68,78043.7,0.2,0.84822,0.00012,12.38777]
[1777219328593,38.67,78040.45,0.2,0.84786,0.00012,12.4069]
[1777219331613,38.67,78037.06,0.2,0.84747,0.00012,12.42743]
[1777219336648,38.67,78036.26,0.2,0.84739,0.00012,12.43175]
[1777219341682,38.67,78033.57,0.2,0.84709,0.00012,12.44754]
[1777219346717,38.66,78033.18,0.2,0.84707,0.00012,12.44847]
[1777219351752,38.66,78033.09,0.2,0.84713,0.00012,12.44234]
[1777219357794,38.66,78033.06,0.2,0.84714,0.00012,12.44194]
[1777219366386,38.66,78033.25,0.2,0.84717,0.00012,12.44056]
[1777219371895,38.66,78032.19,0.2,0.84705,0.00012,12.44648]
[1777219376929,38.66,78032.21,0.2,0.84707,0.00012,12.44587]
[1777219382972,38.65,78031.81,0.2,0.84705,0.00012,12.44675]
[1777219388007,38.65,78031.1,0.2,0.84699,0.00012,12.4498]
[1777219395056,38.64,78032.04,0.2,0.84713,0.00012,12.44231]
[1777219401097,38.64,78032.01,0.2,0.84716,0.00012,12.44103]
[1777219406133,38.63,78030.75,0.2,0.84703,0.00012,12.4475]
[1777219413182,38.63,78032.64,0.2,0.84733,0.00012,12.42903]
[1777219415196,38.63,78036.51,0.2,0.84779,0.00012,12.40496]
[1777219420231,38.62,78036.36,0.2,0.84779,0.00012,12.40487]
[1777219425266,38.62,78038.32,0.2,0.84803,0.00012,12.39193]
[1777219431309,38.62,78039.08,0.2,0.84814,0.00012,12.38624]
[1777219439364,38.61,78040.14,0.2,0.84829,0.00012,12.3785]
[1777219445407,38.61,78040.09,0.2,0.8483,0.00012,12.37789]
[1777219450441,38.61,78037.29,0.2,0.84799,0.00012,12.39413]
[1777219455477,38.61,78036.54,0.2,0.84792,0.00012,12.39778]
[1777219461518,38.6,78035.89,0.2,0.84787,0.00012,12.40061]
[1777219466554,38.6,78034.54,0.2,0.84773,0.00012,12.40783]
[1777219471588,38.6,78034.62,0.2,0.84781,0.00012,12.40106]
[1777219474610,38.59,78038.98,0.2,0.84832,0.00012,12.37384]
[1777219479645,38.59,78041.05,0.2,0.84858,0.00012,12.36039]
[1777219482666,38.59,78052.25,0.2,0.84987,0.00011,12.29155]
[1777219484680,38.59,78054.34,0.2,0.85012,0.00011,12.27858]
[1777219489715,38.59,78054.01,0.2,0.85008,0.00011,12.28038]
[1777219492736,38.59,78058.02,0.2,0.85054,0.00011,12.25575]
[1777219494750,38.59,78060.97,0.2,0.85088,0.00011,12.23768]
[1777219495757,38.59,78069.74,0.2,0.85188,0.00011,12.18416]
[1777219497771,38.59,78070.47,0.2,0.85197,0.00011,12.17963]
[1777219502805,38.59,78072.03,0.2,0.85214,0.00011,12.17034]
[1777219503813,38.59,78076.38,0.2,0.85263,0.00011,12.14388]
[1777219504820,38.59,78079.92,0.2,0.85304,0.00011,12.12204]
[1777219504925,38.59,78079.92,0.2,0.85304,0.00011,12.12204]
[1777219505023,38.59,78079.92,0.2,0.85304,0.00011,12.12204]
[1777219518359,38.58,78080.17,0.2,0.85309,0.00011,12.11909]
[1777219520777,38.58,78081.16,0.2,0.85325,0.00011,12.11018]
[1777219520812,38.57,78081.59,0.2,0.85331,0.00011,12.10725]
[1777219526974,38.57,78081.93,0.2,0.85338,0.00011,12.10328]
[1777219529516,38.57,78083.93,0.2,0.85361,0.00011,12.09077]
[1777219529778,38.57,78083.93,0.2,0.85361,0.00011,12.09077]
[1777219530047,38.57,78083.35,0.2,0.85355,0.00011,12.09419]
[1777219530270,38.57,78083.35,0.2,0.85355,0.00011,12.09419]
[1777219530372,38.57,78083.21,0.2,0.85354,0.00011,12.09492]
[1777219536037,38.56,78084.22,0.2,0.85372,0.00011,12.08245]
[1777219537152,38.56,78084.22,0.2,0.85372,0.00011,12.08245]
[1777219537274,38.56,78084.22,0.2,0.85372,0.00011,12.08245]
[1777219544094,38.56,78085.75,0.2,0.85393,0.00011,12.07087]
[1777219546912,38.56,78088.29,0.2,0.85423,0.00011,12.05485]
[1777219547032,38.56,78088.29,0.2,0.85423,0.00011,12.05485]
[1777219547388,38.56,78088.29,0.2,0.85423,0.00011,12.05485]
[1777219547525,38.56,78088.29,0.2,0.85423,0.00011,12.05485]
[1777219547626,38.56,78088.72,0.2,0.85428,0.00011,12.05198]
[1777219553512,38.55,78091.08,0.2,0.85457,0.00011,12.03635]
[1777219553525,38.55,78091.08,0.2,0.85457,0.00011,12.03635]
[1777219559199,38.55,78091.23,0.2,0.85461,0.00011,12.03382]
[1777219564689,38.54,78091.22,0.2,0.85463,0.00011,12.03293]
[1777219564773,38.54,78091.22,0.2,0.85463,0.00011,12.03293]
[1777219565414,38.54,78091.22,0.2,0.85463,0.00011,12.0327]
[1777219565524,38.54,78091.22,0.2,0.85463,0.00011,12.0327]
[1777219565626,38.54,78091.22,0.2,0.85464,0.00011,12.03246]
[1777219568630,38.54,78091.53,0.2,0.85468,0.00011,12.03011]
[1777219568772,38.54,78091.53,0.2,0.85468,0.00011,12.03011]
[1777219574031,38.54,78089.98,0.2,0.85453,0.00011,12.0382]
[1777219574280,38.54,78089.98,0.2,0.85453,0.00011,12.0382]
[1777219580346,38.53,78089.88,0.2,0.85455,0.00011,12.03718]
[1777219587395,38.53,78089.63,0.2,0.85455,0.00011,12.03713]
[1777219592430,38.52,78089.85,0.2,0.85464,0.00011,12.02942]
[1777219597907,38.52,78089.36,0.2,0.8546,0.00011,12.03188]
[1777219598031,38.52,78089.55,0.2,0.85462,0.00011,12.03066]
[1777219598553,38.52,78089.55,0.2,0.85462,0.00011,12.03066]
[1777219598773,38.52,78089.55,0.2,0.85462,0.00011,12.03066]
[1777219598874,38.52,78089.56,0.2,0.85462,0.00011,12.03055]
[1777219601699,38.52,78089.9,0.2,0.85466,0.00011,12.02837]
[1777219601781,38.52,78089.9,0.2,0.85466,0.00011,12.02837]
[1777219608545,38.52,78089.95,0.2,0.8547,0.00011,12.02647]
[1777219609499,38.52,78089.95,0.2,0.8547,0.00011,12.02647]
[1777219609531,38.52,78089.95,0.2,0.8547,0.00011,12.02647]
[1777219610197,38.52,78089.64,0.2,0.85466,0.00011,12.02816]
[1777219610270,38.52,78089.64,0.2,0.85466,0.00011,12.02816]
[1777219611022,38.52,78089.64,0.2,0.85466,0.00011,12.02816]
[1777219610285,38.52,78089.64,0.2,0.85467,0.00011,12.02795]
[1777219611697,38.52,78061.36,0.2,0.85147,0.00011,12.20059]
[1777219612573,38.52,78054.69,0.2,0.85071,0.00011,12.24114]
[1777219614779,38.51,78054.13,0.2,0.85065,0.00011,12.24443]
[1777219620612,38.51,78055.63,0.2,0.85083,0.00011,12.23456]
[1777219620778,38.51,78055.63,0.2,0.85083,0.00011,12.23456]
[1777219623784,38.51,78055.85,0.2,0.85086,0.00011,12.2329]
[1777219623886,38.51,78055.83,0.2,0.85086,0.00011,12.23293]
[1777219624022,38.51,78055.83,0.2,0.85086,0.00011,12.23293]
[1777219629695,38.51,78054.2,0.2,0.85069,0.00011,12.24231]
[1777219631226,38.51,78054.5,0.2,0.85072,0.00011,12.24037]
[1777219631278,38.51,78054.5,0.2,0.85072,0.00011,12.24037]
[1777219633740,38.51,78053.04,0.2,0.85056,0.00011,12.24893]
[1777219633779,38.51,78053.04,0.2,0.85056,0.00011,12.24893]
[1777219635623,38.51,78052.33,0.2,0.85049,0.00011,12.25272]
[1777219635777,38.51,78052.33,0.2,0.85049,0.00011,12.25272]
[1777219635876,38.51,78052.52,0.2,0.85052,0.00011,12.25129]
[1777219640108,38.5,78051.6,0.2,0.85043,0.00011,12.25616]
[1777219640275,38.5,78051.6,0.2,0.85043,0.00011,12.25616]
[1777219643638,38.5,78049.63,0.2,0.85021,0.00011,12.26771]
[1777219643771,38.5,78049.63,0.2,0.85021,0.00011,12.26771]
[1777219649835,38.49,78050.18,0.2,0.85032,0.00011,12.26194]
[1777219653948,38.49,78050.05,0.2,0.85038,0.00011,12.25605]
[1777219654026,38.49,78049.99,0.2,0.85038,0.00011,12.25594]
[1777219655215,38.49,78049.6,0.2,0.85034,0.00011,12.25786]
[1777219655270,38.49,78049.6,0.2,0.85034,0.00011,12.25786]
[1777219655316,38.49,78049.6,0.2,0.85035,0.00011,12.25739]
[1777219660913,38.48,78050.27,0.2,0.85047,0.00011,12.25095]
[1777219667962,38.47,78051.95,0.2,0.85072,0.00011,12.23756]
[1777219669933,38.47,78053.15,0.2,0.85087,0.00011,12.22978]
[1777219670024,38.47,78053.15,0.2,0.85087,0.00011,12.22978]
[1777219678032,38.46,78053.92,0.2,0.85102,0.00011,12.22119]
[1777219679907,38.46,78053.92,0.2,0.85102,0.00011,12.22119]
[1777219680029,38.45,78053.85,0.2,0.85103,0.00011,12.22083]
[1777219680809,38.45,78053.85,0.2,0.85103,0.00011,12.22083]
[1777219680812,38.45,78055.12,0.2,0.85118,0.00011,12.21305]
[1777219681021,38.45,78055.12,0.2,0.85118,0.00011,12.21305]
[1777219689114,38.44,78055.03,0.2,0.85123,0.00011,12.21019]
[1777219696163,38.44,78054.74,0.2,0.85124,0.00011,12.20932]
[1777219697660,38.44,78054.74,0.2,0.85124,0.00011,12.20932]
[1777219697778,38.44,78054.74,0.2,0.85124,0.00011,12.20932]
[1777219700191,38.43,78049.6,0.2,0.85068,0.00011,12.23934]
[1777219701198,38.43,78043.17,0.2,0.84995,0.00012,12.2785]
[1777219702092,38.43,78043.17,0.2,0.84995,0.00012,12.2785]
[1777219702280,38.43,78043.17,0.2,0.84995,0.00012,12.2785]
[1777219703237,38.43,78045.56,0.2,0.85023,0.00012,12.26355]
[1777219703273,38.43,78045.56,0.2,0.85023,0.00012,12.26355]
[1777219703339,38.43,78045.32,0.2,0.8502,0.00012,12.26473]
[1777219709253,38.42,78051.22,0.2,0.85091,0.00011,12.22681]
[1777219711197,38.42,78054.18,0.2,0.85126,0.00011,12.20841]
[1777219711280,38.42,78054.18,0.2,0.85126,0.00011,12.20841]
[1777219711551,38.42,78054.18,0.2,0.85126,0.00011,12.20841]
[1777219711771,38.42,78054.18,0.2,0.85126,0.00011,12.20841]
[1777219712748,38.42,78054.83,0.2,0.85139,0.00011,12.19894]
[1777219712777,38.42,78054.83,0.2,0.85139,0.00011,12.19894]
[1777219718319,38.42,78054.79,0.2,0.85141,0.00011,12.19761]
[1777219726375,38.41,78052.58,0.2,0.85119,0.00011,12.20924]
[1777219728471,38.41,78052.68,0.2,0.85121,0.00011,12.20839]
[1777219728523,38.41,78052.68,0.2,0.85121,0.00011,12.20839]
[1777219729255,38.41,78052.68,0.2,0.85121,0.00011,12.20815]
[1777219729278,38.41,78052.68,0.2,0.85121,0.00011,12.20815]
[1777219729396,38.41,78052.45,0.2,0.85119,0.00011,12.20931]
[1777219734430,38.41,78052.21,0.2,0.85119,0.00011,12.2094]
[1777219737221,38.41,78052.25,0.2,0.8512,0.00011,12.20892]
[1777219737275,38.41,78052.25,0.2,0.8512,0.00011,12.20892]
[1777219741961,38.4,78053.97,0.2,0.85142,0.00011,12.197]
[1777219742024,38.4,78053.97,0.2,0.85142,0.00011,12.197]
[1777219742726,38.4,78057.21,0.2,0.85179,0.00011,12.17691]
[1777219742778,38.4,78057.21,0.2,0.85179,0.00011,12.17691]
[1777219742827,38.4,78058.03,0.2,0.85189,0.00011,12.17168]
[1777219748529,38.39,78057.58,0.2,0.85188,0.00011,12.17231]
[1777219752668,38.39,78060.61,0.2,0.85224,0.00011,12.15268]
[1777219752777,38.39,78060.61,0.2,0.85224,0.00011,12.15268]
[1777219760064,38.39,78063.57,0.2,0.85262,0.00011,12.13266]
[1777219763202,38.38,78065.25,0.2,0.85283,0.00011,12.12088]
[1777219763275,38.38,78065.25,0.2,0.85283,0.00011,12.12088]
[1777219764996,38.38,78066.27,0.2,0.85295,0.00011,12.11435]
[1777219765018,38.38,78066.27,0.2,0.85295,0.00011,12.11435]
[1777219765097,38.38,78066.18,0.2,0.85295,0.00011,12.11464]
[1777219767718,38.38,78066.32,0.2,0.85297,0.00011,12.11325]
[1777219767780,38.38,78066.32,0.2,0.85297,0.00011,12.11325]
[1777219769883,38.38,78067.21,0.2,0.85309,0.00011,12.10728]
[1777219770028,38.38,78067.21,0.2,0.85309,0.00011,12.10728]
[1777219775718,38.37,78068.71,0.2,0.85333,0.00011,12.09123]
[1777219778426,38.37,78068.46,0.2,0.85331,0.00011,12.09234]
[1777219778527,38.37,78068.46,0.2,0.85331,0.00011,12.09234]
[1777219778947,38.37,78068.46,0.2,0.85331,0.00011,12.09234]
[1777219779030,38.37,78068.46,0.2,0.85331,0.00011,12.09234]
[1777219779101,38.37,78068.77,0.2,0.85336,0.00011,12.09002]
[1777219784782,38.37,78068.77,0.2,0.85337,0.00011,12.08899]
[1777219787494,38.37,78067.45,0.2,0.85323,0.00011,12.09666]
[1777219787530,38.37,78067.45,0.2,0.85323,0.00011,12.09666]
[1777219792838,38.36,78067.96,0.2,0.85331,0.00011,12.09219]
[1777219797872,38.36,78067.89,0.2,0.85333,0.00011,12.09153]
[1777219798221,38.36,78067.89,0.2,0.85333,0.00011,12.09153]
[1777219798277,38.36,78067.89,0.2,0.85333,0.00011,12.09153]
[1777219799081,38.36,78067.89,0.2,0.85333,0.00011,12.09153]
[1777219799274,38.36,78067.89,0.2,0.85333,0.00011,12.09131]
[1777219799290,38.36,78067.89,0.2,0.85333,0.00011,12.0911]
[1777219804922,38.35,78068.85,0.2,0.85346,0.00011,12.08419]
[1777219807173,38.35,78068.83,0.2,0.85347,0.00011,12.08393]
[1777219807279,38.35,78068.83,0.2,0.85347,0.00011,12.08393]
[1777219812383,38.35,78070.82,0.2,0.85371,0.00011,12.07079]
[1777219812528,38.35,78070.82,0.2,0.85371,0.00011,12.07079]
[1777219812620,38.35,78070.82,0.2,0.85371,0.00011,12.07079]
[1777219812775,38.35,78070.82,0.2,0.85371,0.00011,12.07079]
[1777219812978,38.35,78070.67,0.2,0.8537,0.00011,12.07153]
[1777219814488,38.35,78070.45,0.2,0.85367,0.00011,12.07271]
[1777219814531,38.35,78070.45,0.2,0.85367,0.00011,12.07271]
[1777219820027,38.35,78073.34,0.2,0.85402,0.00011,12.05405]
[1777219823415,38.34,78072.94,0.2,0.85398,0.00011,12.05609]
[1777219823529,38.34,78072.94,0.2,0.85398,0.00011,12.05609]
[1777219823803,38.34,78072.94,0.2,0.85398,0.00011,12.05609]
[1777219824025,38.34,78072.94,0.2,0.85398,0.00011,12.05609]
[1777219824055,38.34,78073.23,0.2,0.85402,0.00011,12.05417]
[1777219831104,38.34,78073.65,0.2,0.85413,0.00011,12.04544]
[1777219832481,38.34,78073.58,0.2,0.85412,0.00011,12.04574]
[1777219832532,38.34,78073.58,0.2,0.85412,0.00011,12.04574]
[1777219838153,38.34,78074.61,0.2,0.85425,0.00011,12.0388]
[1777219843188,38.34,78075.02,0.2,0.85431,0.00011,12.03581]
[1777219848225,38.34,78074.85,0.2,0.8543,0.00011,12.03631]
[1777219852401,38.34,78075.02,0.2,0.85432,0.00011,12.03508]
[1777219852526,38.34,78075.02,0.2,0.85432,0.00011,12.03508]
[1777219853128,38.34,78075.02,0.2,0.85432,0.00011,12.03508]
[1777219853186,38.34,78074.9,0.2,0.85431,0.00011,12.03553]
[1777219853277,38.34,78074.9,0.2,0.85431,0.00011,12.03553]
[1777219859304,38.33,78074.7,0.2,0.8543,0.00011,12.03618]
[1777219862760,38.33,78073.71,0.2,0.85419,0.00011,12.04207]
[1777219862772,38.33,78073.71,0.2,0.85419,0.00011,12.04207]
[1777219869504,38.33,78073.77,0.2,0.85421,0.00011,12.04115]
[1777219869526,38.33,78073.77,0.2,0.85421,0.00011,12.04115]
[1777219877430,38.33,78074.25,0.2,0.85429,0.00011,12.03676]
[1777219882465,38.33,78074.39,0.2,0.85432,0.00011,12.03515]
[1777219886247,38.32,78074.38,0.2,0.85432,0.00011,12.03506]
[1777219886279,38.32,78074.38,0.2,0.85432,0.00011,12.03506]
[1777219886707,38.32,78074.38,0.2,0.85432,0.00011,12.03506]
[1777219886787,38.32,78074.38,0.2,0.85432,0.00011,12.03506]
[1777219886803,38.32,78074.38,0.2,0.85433,0.00011,12.0346]
[1777219895557,38.32,78074.4,0.2,0.8544,0.00011,12.02778]
[1777219897260,38.32,78074.82,0.2,0.85445,0.00011,12.02503]
[1777219897272,38.32,78074.82,0.2,0.85445,0.00011,12.02503]
[1777219902606,38.32,78075.23,0.2,0.85452,0.00011,12.02154]
[1777219915697,38.31,78075.33,0.2,0.85456,0.00011,12.01895]
[1777219921254,38.31,78074.54,0.2,0.85449,0.00011,12.02318]
[1777219921275,38.31,78072.54,0.2,0.85426,0.00011,12.0353]
[1777219921811,38.31,78072.54,0.2,0.85426,0.00011,12.0353]
[1777219922029,38.31,78072.54,0.2,0.85426,0.00011,12.0353]
[1777219922120,38.31,78072.91,0.2,0.85431,0.00011,12.03284]
[1777219927781,38.3,78073.54,0.2,0.8544,0.00011,12.02791]
[1777219929449,38.3,78073.58,0.2,0.85441,0.00011,12.02749]
[1777219929525,38.3,78073.58,0.2,0.85441,0.00011,12.02749]
[1777219934830,38.3,78073.76,0.2,0.85445,0.00011,12.02535]
[1777219939865,38.3,78074.29,0.2,0.85452,0.00011,12.02131]
[1777219945003,38.3,78075.14,0.2,0.85463,0.00011,12.01553]
[1777219945026,38.3,78075.14,0.2,0.85463,0.00011,12.01553]
[1777219945710,38.3,78074.92,0.2,0.8546,0.00011,12.01676]
[1777219945785,38.3,78074.92,0.2,0.8546,0.00011,12.01676]
[1777219945907,38.3,78075.08,0.2,0.85462,0.00011,12.01564]
[1777219950944,38.29,78075.08,0.2,0.85463,0.00011,12.01502]
[1777219955979,38.29,78074.49,0.2,0.85463,0.00011,12.01282]
[1777219956606,38.29,78074.49,0.2,0.85463,0.00011,12.01282]
[1777219956776,38.29,78074.49,0.2,0.85463,0.00011,12.01282]
[1777219971084,38.29,78074.85,0.2,0.8547,0.00011,12.00907]
[1777219971938,38.29,78074.85,0.2,0.8547,0.00011,12.00907]
[1777219972026,38.29,78074.85,0.2,0.8547,0.00011,12.00907]
[1777219972765,38.29,78074.42,0.2,0.85465,0.00011,12.01159]
[1777219973026,38.29,78074.42,0.2,0.85465,0.00011,12.01159]
[1777219973098,38.29,78074.48,0.2,0.85466,0.00011,12.01109]
[1777219978133,38.28,78074.03,0.2,0.85462,0.00011,12.01317]
[1777219990731,38.28,78074.08,0.2,0.85464,0.00011,12.0123]
[1777219991224,38.28,78059.84,0.2,0.85304,0.00011,12.09862]
[1777219992231,38.28,78052.99,0.2,0.85225,0.00011,12.14083]
[1777219993238,38.28,78052.42,0.2,0.85219,0.00011,12.14429]
[1777219994482,38.28,78053.17,0.2,0.85228,0.00011,12.13957]
[1777220000288,38.28,78052.77,0.2,0.85224,0.00011,12.14138]
[1777220006330,38.27,78053.93,0.2,0.8524,0.00011,12.13286]
[1777220007337,38.27,78058.35,0.2,0.85291,0.00011,12.10538]
[1777220008067,38.27,78058.35,0.2,0.85291,0.00011,12.10538]
[1777220008273,38.27,78058.35,0.2,0.85291,0.00011,12.10538]
[1777220009143,38.27,78058.35,0.2,0.85292,0.00011,12.10509]
[1777220009281,38.27,78058.35,0.2,0.85292,0.00011,12.10509]
[1777220009295,38.27,78059.23,0.2,0.85302,0.00011,12.09944]
[1777220014386,38.27,78058.66,0.2,0.85303,0.00011,12.09649]
[1777220019421,38.26,78057.22,0.2,0.85289,0.00011,12.10392]
[1777220025296,38.26,78056.59,0.2,0.85283,0.00011,12.10679]
[1777220025524,38.26,78056.41,0.2,0.85282,0.00011,12.10765]
[1777220031505,38.25,78053.95,0.2,0.85257,0.00011,12.12096]
[1777220036598,38.25,78050.66,0.2,0.85221,0.00011,12.14014]
[1777220036770,38.25,78050.66,0.2,0.85221,0.00011,12.14014]
[1777220037719,38.25,78049.41,0.2,0.85207,0.00011,12.14755]
[1777220037773,38.25,78049.41,0.2,0.85207,0.00011,12.14755]
[1777220037818,38.25,78049.77,0.2,0.85212,0.00011,12.14503]
[1777220043589,38.25,78047.22,0.2,0.85185,0.00011,12.15958]
[1777220049638,38.24,78047.5,0.2,0.8519,0.00011,12.15676]
[1777220054673,38.24,78047.05,0.2,0.85186,0.00011,12.15877]
[1777220059707,38.24,78047.46,0.2,0.85194,0.00011,12.15485]
[1777220064743,38.23,78046.66,0.2,0.85187,0.00012,12.15844]
[1777220069778,38.23,78046.73,0.2,0.85189,0.00012,12.15703]
[1777220071055,38.23,78046.73,0.2,0.85189,0.00012,12.15703]
[1777220071272,38.23,78046.73,0.2,0.85189,0.00012,12.15703]
[1777220077834,38.22,78046.55,0.2,0.85196,0.00012,12.15088]
[1777220081609,38.22,78044.39,0.2,0.85172,0.00012,12.16346]
[1777220081771,38.22,78044.39,0.2,0.85172,0.00012,12.16346]
[1777220082680,38.22,78043.31,0.2,0.8516,0.00012,12.16985]
[1777220082780,38.22,78043.31,0.2,0.8516,0.00012,12.16985]
[1777220082875,38.22,78043.22,0.2,0.8516,0.00012,12.17014]
[1777220087910,38.22,78042.26,0.2,0.85151,0.00012,12.17466]
[1777220095965,38.21,78042.53,0.2,0.85159,0.00012,12.17063]
[1777220101001,38.2,78042.65,0.2,0.85163,0.00012,12.1684]
[1777220106036,38.2,78044.76,0.2,0.8519,0.00012,12.15391]
[1777220116106,38.19,78044.88,0.2,0.85197,0.00012,12.15025]
[1777220119660,38.19,78044.88,0.2,0.85197,0.00012,12.15025]
[1777220119775,38.19,78044.88,0.2,0.85197,0.00012,12.15025]
[1777220126176,38.18,78044.88,0.2,0.85202,0.00012,12.14731]
[1777220133225,38.18,78046.08,0.2,0.85224,0.00012,12.13263]
[1777220134288,38.18,78046.08,0.2,0.85224,0.00012,12.13263]
[1777220134523,38.18,78047.55,0.2,0.85242,0.00011,12.12328]
[1777220135714,38.17,78047.26,0.2,0.85239,0.00011,12.12481]
[1777220135780,38.17,78047.26,0.2,0.85239,0.00011,12.12481]
[1777220135816,38.17,78047.26,0.2,0.85239,0.00011,12.12454]
[1777220140840,38.17,78046.8,0.2,0.85236,0.00011,12.12632]
[1777220141023,38.17,78046.8,0.2,0.85236,0.00011,12.12632]
[1777220147323,38.17,78046.56,0.2,0.85237,0.00011,12.12588]
[1777220150076,38.16,78048.51,0.2,0.8526,0.00011,12.11331]
[1777220150270,38.16,78048.51,0.2,0.8526,0.00011,12.11331]
[1777220151423,38.16,78049.28,0.2,0.85269,0.00011,12.10828]
[1777220151462,38.16,78049.49,0.2,0.85272,0.00011,12.10674]
[1777220151530,38.16,78049.49,0.2,0.85272,0.00011,12.10674]
[1777220157135,38.16,78049.21,0.2,0.85271,0.00011,12.1073]
[1777220161421,38.16,78053.11,0.2,0.85318,0.00011,12.08213]
[1777220161841,38.16,78053.11,0.2,0.85318,0.00011,12.08213]
[1777220162021,38.16,78053.11,0.2,0.85318,0.00011,12.08213]
[1777220162429,38.16,78055.4,0.2,0.85345,0.00011,12.06779]
[1777220167463,38.15,78059.07,0.2,0.85388,0.00011,12.04432]
[1777220172499,38.15,78059.74,0.2,0.85397,0.00011,12.03946]
[1777220175519,38.15,78054.99,0.2,0.85344,0.00011,12.0682]
[1777220181562,38.15,78053.7,0.2,0.85331,0.00011,12.075]
[1777220186597,38.14,78053.42,0.2,0.8533,0.00011,12.07579]
[1777220192639,38.14,78055.17,0.2,0.85356,0.00011,12.05868]
[1777220197674,38.14,78055.05,0.2,0.85357,0.00011,12.05861]
[1777220203715,38.13,78055.23,0.2,0.8536,0.00011,12.05657]
[1777220213787,38.13,78055.99,0.2,0.85372,0.00011,12.0504]
[1777220219829,38.13,78056.12,0.2,0.85375,0.00011,12.04881]
[1777220224864,38.13,78056.28,0.2,0.85378,0.00011,12.04718]
[1777220227885,38.12,78060.18,0.2,0.85423,0.00011,12.02275]
[1777220233926,38.12,78061.15,0.2,0.85435,0.00011,12.01622]
[1777220244000,38.12,78061.15,0.2,0.85436,0.00011,12.01535]
[1777220252055,38.12,78060.86,0.2,0.85439,0.00011,12.01107]
[1777220257091,38.12,78054.53,0.2,0.85368,0.00011,12.04964]
[1777220262125,38.11,78052.31,0.2,0.85344,0.00011,12.06254]
[1777220267160,38.11,78051.68,0.2,0.85338,0.00011,12.06562]
[1777220272196,38.11,78051.6,0.2,0.85339,0.00011,12.06531]
[1777220277231,38.11,78051.6,0.2,0.8534,0.00011,12.06453]
[1777220282266,38.11,78051.58,0.2,0.85341,0.00011,12.06391]
[1777220288308,38.1,78053.01,0.2,0.85359,0.00011,12.0542]
[1777220295359,38.1,78054.22,0.2,0.85375,0.00011,12.04585]
[1777220300394,38.1,78056.1,0.2,0.85397,0.00011,12.03368]
[1777220305429,38.1,78056.22,0.2,0.854,0.00011,12.03242]
[1777220311471,38.1,78056.47,0.2,0.85409,0.00011,12.02498]
[1777220316505,38.09,78056.26,0.2,0.85407,0.00011,12.02579]
[1777220321541,38.09,78056.55,0.2,0.85411,0.00011,12.0235]
[1777220328589,38.09,78057.17,0.2,0.85419,0.00011,12.01904]
[1777220333625,38.09,78057.32,0.2,0.85422,0.00011,12.01773]
[1777220339668,38.09,78060.44,0.2,0.85458,0.00011,11.99809]
[1777220345710,38.09,78060.64,0.2,0.85461,0.00011,11.99655]
[1777220350745,38.09,78061.08,0.2,0.85466,0.00011,11.99358]
[1777220356787,38.09,78060.7,0.2,0.85463,0.00011,11.99563]
[1777220361822,38.09,78061.01,0.2,0.85467,0.00011,11.99344]
[1777220367864,38.08,78060.69,0.2,0.85464,0.00011,11.99507]
[1777220372898,38.08,78059.41,0.2,0.85455,0.00011,11.99738]
[1777220378943,38.08,78059.4,0.2,0.85455,0.00011,11.99704]
[1777220383978,38.08,78059.29,0.2,0.85455,0.00011,11.99739]
[1777220391028,38.08,78059.47,0.2,0.85457,0.00011,11.99581]
[1777220401098,38.08,78062.31,0.2,0.85491,0.00011,11.97784]
[1777220406133,38.08,78062.65,0.2,0.85495,0.00011,11.97554]
[1777220416194,38.08,78062.6,0.2,0.85495,0.00011,11.9757]
[1777220426273,38.08,78062.4,0.2,0.85493,0.00011,11.9763]
[1777220435337,38.07,78062.6,0.2,0.85501,0.00011,11.96948]
[1777220445408,38.07,78061.9,0.2,0.85494,0.00011,11.97353]
[1777220450443,38.07,78061.45,0.2,0.85489,0.00011,11.97617]
[1777220455478,38.07,78060.79,0.2,0.85482,0.00011,11.98012]
[1777220460513,38.07,78058.45,0.2,0.85455,0.00011,11.99442]
[1777220466555,38.07,78058.01,0.2,0.85451,0.00011,11.99688]
[1777220473604,38.07,78058.2,0.2,0.85453,0.00011,11.99548]
[1777220478640,38.07,78058.37,0.2,0.85455,0.00011,11.99429]
[1777220483675,38.07,78058.28,0.2,0.85455,0.00011,11.99473]
[1777220488715,38.07,78054.96,0.2,0.85417,0.00011,12.01516]
[1777220494758,38.07,78051.03,0.2,0.85377,0.00011,12.03395]
[1777220499793,38.07,78050.44,0.2,0.85371,0.00011,12.03726]
[1777220504827,38.07,78052.69,0.2,0.85397,0.00011,12.02302]
[1777220509862,38.07,78052.03,0.2,0.8539,0.00011,12.02676]
[1777220514898,38.07,78052.39,0.2,0.85395,0.00011,12.02423]
[1777220518926,38.06,78056.41,0.2,0.85442,0.00011,11.99915]
[1777220523960,38.06,78059.08,0.2,0.85472,0.00011,11.98254]
[1777220528996,38.06,78063.86,0.2,0.85527,0.00011,11.953]
[1777220535038,38.06,78064.54,0.2,0.85534,0.00011,11.94892]
[1777220540073,38.07,78063.05,0.2,0.85517,0.00011,11.95815]
[1777220545107,38.06,78062.75,0.2,0.85514,0.00011,11.95993]
[1777220551150,38.06,78061.86,0.2,0.85509,0.00011,11.96003]
[1777220556184,38.06,78060.05,0.2,0.8549,0.00011,11.97038]
[1777220561220,38.06,78058.26,0.2,0.85472,0.00011,11.98006]
[1777220567262,38.05,78058.06,0.2,0.85473,0.00011,11.9794]
[1777220572298,38.05,78058.15,0.2,0.85477,0.00011,11.97746]
[1777220579347,38.04,78058.19,0.2,0.85483,0.00011,11.97411]
[1777220587402,38.03,78059.65,0.2,0.85505,0.00011,11.96164]
[1777220594452,38.02,78059.8,0.2,0.85512,0.00011,11.95779]
[1777220606536,38.01,78059.75,0.2,0.8552,0.00011,11.95335]
[1777220612578,38.0,78059.59,0.2,0.85528,0.00011,11.94677]
[1777220623654,37.99,78059.65,0.2,0.85536,0.00011,11.94223]
[1777220629696,37.98,78059.43,0.2,0.85537,0.00011,11.94134]
[1777220634732,37.98,78058.53,0.2,0.8553,0.00011,11.94509]
[1777220639766,37.97,78058.67,0.2,0.85535,0.00011,11.94239]
[1777220644802,37.97,78058.91,0.2,0.85541,0.00011,11.93912]
[1777220654872,37.96,78058.91,0.2,0.85547,0.00011,11.93572]
[1777220659906,37.95,78058.86,0.2,0.8555,0.00011,11.93441]
[1777220664942,37.95,78058.87,0.2,0.85553,0.00011,11.93278]
[1777220669977,37.94,78058.87,0.2,0.85555,0.00011,11.93128]
[1777220678895,37.94,78059.13,0.2,0.85565,0.00011,11.92351]
[1777220680047,37.93,78063.48,0.2,0.85618,0.00011,11.89429]
[1777220686089,37.93,78064.24,0.2,0.8563,0.00011,11.88818]
[1777220691124,37.93,78065.44,0.2,0.85645,0.00011,11.8796]
[1777220696158,37.92,78065.78,0.2,0.85651,0.00011,11.87633]
[1777220702201,37.92,78065.5,0.2,0.85651,0.00011,11.87666]
[1777220703208,37.92,78061.74,0.2,0.85608,0.00011,11.89975]
[1777220704215,37.92,78055.21,0.2,0.85534,0.00011,11.94]
[1777220707670,37.92,78052.96,0.2,0.85509,0.00011,11.95366]
[1777220713279,37.91,78052.95,0.2,0.85511,0.00011,11.95261]
[1777220726369,37.9,78054.11,0.2,0.85532,0.00011,11.94126]
[1777220731299,37.9,78054.02,0.2,0.85533,0.00011,11.94045]
[1777220731723,37.9,78054.02,0.2,0.85533,0.00011,11.94045]
[1777220731776,37.9,78054.02,0.2,0.85533,0.00011,11.94045]
[1777220731871,37.9,78053.9,0.2,0.85537,0.00011,11.93558]
[1777220737447,37.89,78053.95,0.2,0.85542,0.00011,11.93319]
[1777220742481,37.89,78054.08,0.2,0.85546,0.00011,11.93064]
[1777220747519,37.88,78053.48,0.2,0.85542,0.00011,11.93257]
[1777220752554,37.87,78053.38,0.2,0.85545,0.00011,11.93132]
[1777220757590,37.87,78054.12,0.2,0.85557,0.00011,11.92484]
[1777220762635,37.86,78052.93,0.2,0.85546,0.00011,11.93031]
[1777220763196,37.86,78052.93,0.2,0.85546,0.00011,11.93031]
[1777220763287,37.86,78052.93,0.2,0.85546,0.00011,11.93031]
[1777220768677,37.86,78054.76,0.2,0.85572,0.00011,11.91661]
[1777220772952,37.85,78054.5,0.2,0.85571,0.00011,11.91707]
[1777220773023,37.85,78054.5,0.2,0.85571,0.00011,11.91707]
[1777220773009,37.85,78055.08,0.2,0.85578,0.00011,11.91308]
[1777220773386,37.85,78055.08,0.2,0.85578,0.00011,11.91308]
[1777220773526,37.85,78055.08,0.2,0.85578,0.00011,11.91308]
[1777220778747,37.85,78055.92,0.2,0.85592,0.00011,11.90566]
[1777220783782,37.84,78056.0,0.2,0.85595,0.00011,11.90372]
[1777220788471,37.84,78055.73,0.2,0.85593,0.00011,11.90488]
[1777220788527,37.84,78055.73,0.2,0.85593,0.00011,11.90488]
[1777220788879,37.84,78055.73,0.2,0.85593,0.00011,11.90488]
[1777220789032,37.84,78055.73,0.2,0.85593,0.00011,11.90488]
[1777220789076,37.84,78055.73,0.2,0.85594,0.00011,11.90436]
[1777220795031,37.83,78057.33,0.2,0.8562,0.00011,11.88748]
[1777220795282,37.83,78057.52,0.2,0.85623,0.00011,11.88599]
[1777220795783,37.83,78057.52,0.2,0.85623,0.00011,11.88599]
[1777220796020,37.83,78057.52,0.2,0.85623,0.00011,11.88599]
[1777220796121,37.83,78057.94,0.2,0.85628,0.00011,11.88307]
[1777220799834,37.83,78055.39,0.2,0.85601,0.00011,11.89803]
[1777220800025,37.83,78055.39,0.2,0.85601,0.00011,11.89803]
[1777220807950,37.82,78056.2,0.2,0.85615,0.00011,11.8903]
[1777220808920,37.82,78056.2,0.2,0.85615,0.00011,11.8903]
[1777220809025,37.82,78056.2,0.2,0.85615,0.00011,11.8903]
[1777220809121,37.82,78056.2,0.2,0.85615,0.00011,11.88999]
[1777220809523,37.82,78056.2,0.2,0.85615,0.00011,11.88999]
[1777220809779,37.82,78056.2,0.2,0.85615,0.00011,11.88999]
[1777220815015,37.82,78056.31,0.2,0.85619,0.00011,11.88777]
[1777220822064,37.81,78057.51,0.2,0.85637,0.00011,11.87814]
[1777220823888,37.81,78057.33,0.2,0.85635,0.00011,11.8789]
[1777220824024,37.81,78057.33,0.2,0.85635,0.00011,11.8789]
[1777220824120,37.81,78057.33,0.2,0.85636,0.00011,11.87853]
[1777220824414,37.81,78057.33,0.2,0.85636,0.00011,11.87853]
[1777220824531,37.81,78057.33,0.2,0.85636,0.00011,11.87853]
[1777220830120,37.8,78057.33,0.2,0.8564,0.00011,11.8764]
[1777220831494,37.8,78057.9,0.2,0.85647,0.00011,11.8725]
[1777220831532,37.8,78057.9,0.2,0.85647,0.00011,11.8725]
[1777220831595,37.8,78057.9,0.2,0.85648,0.00011,11.87216]
[1777220832261,37.8,78057.9,0.2,0.85648,0.00011,11.87216]
[1777220832278,37.8,78057.9,0.2,0.85648,0.00011,11.87216]
[1777220834446,37.8,78055.06,0.2,0.85616,0.00011,11.88916]
[1777220836863,37.8,78054.5,0.2,0.85611,0.00011,11.8923]
[1777220843211,37.79,78054.51,0.2,0.85616,0.00011,11.88904]
[1777220852274,37.78,78055.29,0.2,0.85634,0.00011,11.8768]
[1777220863350,37.77,78055.27,0.2,0.85639,0.00011,11.874]
[1777220869393,37.77,78055.21,0.2,0.85641,0.00011,11.8729]
[1777220874428,37.77,78055.36,0.2,0.85645,0.00011,11.87056]
[1777220879465,37.76,78055.23,0.2,0.85647,0.00011,11.8698]
[1777220890543,37.75,78055.4,0.2,0.85654,0.00011,11.86545]
[1777220896586,37.75,78054.86,0.2,0.85651,0.00011,11.86714]
[1777220898984,37.75,78053.99,0.2,0.85642,0.00011,11.87228]
[1777220899026,37.75,78053.99,0.2,0.85642,0.00011,11.87228]
[1777220899086,37.74,78053.88,0.2,0.85641,0.00011,11.87269]
[1777220899829,37.74,78053.88,0.2,0.85641,0.00011,11.87269]
[1777220900037,37.74,78053.88,0.2,0.85641,0.00011,11.87269]
[1777220905297,37.74,78055.19,0.2,0.85659,0.00011,11.86287]
[1777220905524,37.74,78055.19,0.2,0.85659,0.00011,11.86287]
[1777220909197,37.74,78055.23,0.2,0.8566,0.00011,11.8621]
[1777220909220,37.74,78054.73,0.2,0.85656,0.00011,11.86469]
[1777220909277,37.74,78054.73,0.2,0.85656,0.00011,11.86469]
[1777220916725,37.73,78055.39,0.2,0.85672,0.00011,11.85315]
[1777220923775,37.73,78055.39,0.2,0.85676,0.00011,11.85117]
[1777220928810,37.72,78055.37,0.2,0.85678,0.00011,11.84987]
[1777220935858,37.72,78055.58,0.2,0.85684,0.00011,11.84666]
[1777220941848,37.72,78055.58,0.2,0.85684,0.00011,11.84666]
[1777220946454,37.71,78057.04,0.2,0.85705,0.00011,11.83495]
[1777220946531,37.71,78057.04,0.2,0.85705,0.00011,11.83495]
[1777220947474,37.71,78057.47,0.2,0.8571,0.00011,11.83202]
[1777220947523,37.71,78057.47,0.2,0.8571,0.00011,11.83202]
[1777220948257,37.71,78057.47,0.2,0.8571,0.00011,11.83202]
[1777220947978,37.71,78061.39,0.2,0.85756,0.00011,11.80733]
[1777220948976,37.71,78071.25,0.2,0.85868,0.00011,11.74565]
[1777220949982,37.71,78071.96,0.2,0.85876,0.00011,11.7411]
[1777220952032,37.71,78071.98,0.2,0.85877,0.00011,11.74086]
[1777220958039,37.7,78071.99,0.2,0.85878,0.00011,11.74001]
[1777220963074,37.7,78072.34,0.2,0.85883,0.00011,11.73734]
[1777220968035,37.7,78074.86,0.2,0.85912,0.00011,11.72131]
[1777220968273,37.7,78074.86,0.2,0.85912,0.00011,11.72131]
[1777220968086,37.7,78074.86,0.2,0.85912,0.00011,11.72124]
[1777220969174,37.7,78074.86,0.2,0.85912,0.00011,11.72124]
[1777220969276,37.7,78074.86,0.2,0.85912,0.00011,11.72124]
[1777220971131,37.7,78070.99,0.2,0.85874,0.00011,11.73988]
[1777220972139,37.7,78067.39,0.2,0.85833,0.00011,11.76222]
[1777220972981,37.7,78067.39,0.2,0.85833,0.00011,11.76222]
[1777220973222,37.7,78067.39,0.2,0.85833,0.00011,11.76222]
[1777220973270,37.7,78066.01,0.2,0.85818,0.00011,11.77069]
[1777220974928,37.7,78066.03,0.2,0.85818,0.00011,11.77043]
[1777220975286,37.7,78066.03,0.2,0.85818,0.00011,11.77043]
[1777220981202,37.7,78069.8,0.2,0.85862,0.00011,11.74617]
[1777220986237,37.7,78069.84,0.2,0.85863,0.00011,11.74548]
[1777220987757,37.7,78069.84,0.2,0.85863,0.00011,11.74548]
[1777220987773,37.7,78069.84,0.2,0.85863,0.00011,11.74548]
[1777220988251,37.7,78070.2,0.2,0.85868,0.00011,11.74308]
[1777220988652,37.7,78070.2,0.2,0.85868,0.00011,11.74308]
[1777220988776,37.7,78070.2,0.2,0.85868,0.00011,11.74308]
[1777220994293,37.69,78070.22,0.2,0.85869,0.00011,11.7425]
[1777220995754,37.69,78069.88,0.2,0.85865,0.00011,11.74454]
[1777220995776,37.69,78069.88,0.2,0.85865,0.00011,11.74454]
[1777220995783,37.69,78069.88,0.2,0.85865,0.00011,11.74447]
[1777220996671,37.69,78069.88,0.2,0.85865,0.00011,11.74447]
[1777220996784,37.69,78069.88,0.2,0.85865,0.00011,11.74447]
[1777221002665,37.69,78069.57,0.2,0.85862,0.00011,11.74609]
[1777221002776,37.69,78069.57,0.2,0.85862,0.00011,11.74609]
[1777221002873,37.69,78067.2,0.2,0.85836,0.00011,11.76063]
[1777221003804,37.69,78067.2,0.2,0.85836,0.00011,11.76063]
[1777221004025,37.69,78067.2,0.2,0.85836,0.00011,11.76063]
[1777221004123,37.69,78063.93,0.2,0.85799,0.00011,11.78092]
[1777221009398,37.69,78061.73,0.2,0.85775,0.00011,11.79386]
[1777221015440,37.69,78062.45,0.2,0.85785,0.00011,11.78857]
[1777221025513,37.68,78063.53,0.2,0.85799,0.00011,11.78075]
[1777221030545,37.68,78063.55,0.2,0.858,0.00011,11.78008]
[1777221037594,37.68,78062.93,0.2,0.858,0.00011,11.77789]
[1777221044643,37.68,78063.09,0.2,0.85803,0.00011,11.77608]
[1777221049151,37.68,78061.92,0.2,0.8579,0.00011,11.78303]
[1777221049274,37.68,78061.92,0.2,0.8579,0.00011,11.78303]
[1777221049361,37.68,78062.8,0.2,0.858,0.00011,11.77741]
[1777221050627,37.68,78062.83,0.2,0.85801,0.00011,11.77711]
[1777221050774,37.68,78062.83,0.2,0.85801,0.00011,11.77711]
[1777221054852,37.67,78062.22,0.2,0.85795,0.00011,11.78044]
[1777221055025,37.67,78062.22,0.2,0.85795,0.00011,11.78044]
[1777221055608,37.67,78059.43,0.2,0.85763,0.00011,11.79772]
[1777221055773,37.67,78059.43,0.2,0.85763,0.00011,11.79772]
[1777221055849,37.67,78059.23,0.2,0.85761,0.00011,11.79882]
[1777221061762,37.67,78059.44,0.2,0.85765,0.00011,11.79666]
[1777221062710,37.67,78059.44,0.2,0.85765,0.00011,11.79666]
[1777221062780,37.67,78059.44,0.2,0.85765,0.00011,11.79666]
[1777221068811,37.67,78059.39,0.2,0.85766,0.00011,11.79599]
[1777221073846,37.67,78059.46,0.2,0.85768,0.00011,11.79487]
[1777221075300,37.67,78059.46,0.2,0.85768,0.00011,11.79487]
[1777221075409,37.67,78059.66,0.2,0.85771,0.00011,11.79349]
[1777221075530,37.67,78059.66,0.2,0.85771,0.00011,11.79349]
[1777221075859,37.67,78059.64,0.2,0.85771,0.00011,11.79348]
[1777221076704,37.67,78059.64,0.2,0.85771,0.00011,11.79348]
[1777221076785,37.67,78059.64,0.2,0.85771,0.00011,11.79348]
[1777221082908,37.66,78060.59,0.2,0.85783,0.00011,11.78665]
[1777221088040,37.66,78060.45,0.2,0.85783,0.00011,11.787]
[1777221088273,37.66,78060.45,0.2,0.85783,0.00011,11.787]
[1777221088324,37.66,78060.55,0.2,0.85784,0.00011,11.78625]
[1777221089586,37.66,78060.48,0.2,0.85783,0.00011,11.78655]
[1777221089781,37.66,78060.48,0.2,0.85783,0.00011,11.78655]
[1777221094992,37.66,78060.39,0.2,0.85789,0.00011,11.78103]
[1777221097896,37.66,78060.71,0.2,0.85793,0.00011,11.7789]
[1777221098021,37.66,78060.71,0.2,0.85793,0.00011,11.7789]
[1777221098121,37.66,78061.71,0.2,0.85805,0.00011,11.77239]
[1777221099605,37.66,78061.75,0.2,0.85805,0.00011,11.77202]
[1777221099767,37.66,78061.75,0.2,0.85805,0.00011,11.77202]
[1777221104840,37.66,78061.75,0.2,0.85805,0.00011,11.77189]
[1777221105021,37.66,78061.75,0.2,0.85805,0.00011,11.77189]
[1777221105063,37.66,78060.04,0.2,0.85787,0.00011,11.78193]
[1777221106599,37.65,78061.02,0.2,0.85799,0.00011,11.77565]
[1777221106779,37.65,78061.02,0.2,0.85799,0.00011,11.77565]
[1777221113119,37.65,78061.47,0.2,0.85805,0.00011,11.77185]
[1777221121181,37.65,78061.53,0.2,0.85808,0.00011,11.77039]
[1777221124678,37.65,78061.76,0.2,0.85811,0.00011,11.76857]
[1777221124768,37.65,78061.76,0.2,0.85811,0.00011,11.76857]
[1777221125209,37.65,78064.33,0.2,0.85841,0.00011,11.7524]
[1777221126637,37.65,78065.0,0.2,0.85849,0.00011,11.74811]
[1777221126777,37.65,78065.0,0.2,0.85849,0.00011,11.74811]
[1777221132258,37.65,78065.91,0.2,0.8586,0.00011,11.74187]
[1777221134634,37.65,78065.91,0.2,0.8586,0.00011,11.74187]
[1777221134775,37.65,78065.91,0.2,0.8586,0.00011,11.74187]
[1777221135279,37.64,78065.49,0.2,0.85856,0.00011,11.74424]
[1777221136576,37.64,78065.49,0.2,0.85856,0.00011,11.74424]
[1777221136780,37.64,78065.49,0.2,0.85856,0.00011,11.74424]
[1777221146356,37.64,78065.24,0.2,0.85854,0.00011,11.74493]
[1777221153405,37.64,78064.56,0.2,0.85853,0.00011,11.74337]
[1777221159447,37.64,78064.91,0.2,0.85857,0.00011,11.74077]
[1777221161022,37.64,78064.99,0.2,0.85858,0.00011,11.7402]
[1777221161460,37.64,78065.51,0.2,0.85864,0.00011,11.73689]
[1777221162711,37.64,78066.1,0.2,0.85871,0.00011,11.73315]
[1777221162776,37.64,78066.1,0.2,0.85871,0.00011,11.73315]
[1777221163475,37.64,78069.11,0.2,0.85905,0.00011,11.7143]
[1777221165019,37.64,78070.65,0.2,0.85923,0.00011,11.70464]
[1777221165489,37.64,78070.3,0.2,0.85919,0.00011,11.7068]
[1777221165739,37.64,78070.3,0.2,0.85919,0.00011,11.7068]
[1777221165775,37.64,78070.3,0.2,0.85919,0.00011,11.7068]
[1777221167018,37.64,78070.58,0.2,0.85922,0.00011,11.70504]
[1777221167502,37.64,78070.44,0.2,0.85921,0.00011,11.70589]
[1777221170073,37.64,78070.44,0.2,0.85921,0.00011,11.70589]
[1777221170276,37.64,78070.44,0.2,0.85921,0.00011,11.70589]
[1777221171023,37.64,78070.91,0.2,0.85926,0.00011,11.70288]
[1777221171074,37.64,78070.91,0.2,0.85926,0.00011,11.70285]
[1777221176565,37.64,78070.31,0.2,0.8592,0.00011,11.70634]
[1777221181600,37.64,78070.4,0.2,0.85921,0.00011,11.70552]
[1777221183749,37.64,78070.65,0.2,0.85924,0.00011,11.70392]
[1777221183775,37.64,78070.65,0.2,0.85924,0.00011,11.70392]
[1777221194692,37.64,78070.65,0.2,0.85925,0.00011,11.70344]
[1777221199727,37.63,78070.62,0.2,0.85925,0.00011,11.70345]
[1777221205018,37.63,78071.49,0.2,0.85935,0.00011,11.69788]
[1777221205274,37.63,78071.49,0.2,0.85935,0.00011,11.69788]
[1777221206634,37.63,78071.49,0.2,0.85935,0.00011,11.69785]
[1777221206770,37.63,78071.49,0.2,0.85935,0.00011,11.69785]
[1777221206871,37.63,78071.49,0.2,0.85935,0.00011,11.6978]
[1777221207786,37.63,78089.33,0.2,0.86136,0.00011,11.58643]
[1777221208793,37.63,78090.73,0.2,0.86152,0.00011,11.57779]
[1777221209969,37.63,78090.73,0.2,0.86152,0.00011,11.57779]
[1777221210029,37.63,78090.73,0.2,0.86152,0.00011,11.57779]
[1777221213542,37.63,78090.83,0.2,0.86154,0.00011,11.57689]
[1777221213770,37.63,78090.32,0.2,0.86153,0.00011,11.57454]
[1777221219870,37.63,78088.46,0.2,0.86134,0.00011,11.58519]
[1777221222173,37.63,78087.39,0.2,0.86122,0.00011,11.59173]
[1777221222274,37.63,78087.39,0.2,0.86122,0.00011,11.59173]
[1777221222919,37.63,78088.26,0.2,0.86132,0.00011,11.58615]
[1777221223023,37.63,78088.26,0.2,0.86132,0.00011,11.58615]
[1777221223122,37.63,78087.6,0.2,0.86125,0.00011,11.59013]
[1777221224842,37.63,78087.16,0.2,0.8612,0.00011,11.59273]
[1777221225030,37.63,78087.16,0.2,0.8612,0.00011,11.59273]
[1777221230301,37.63,78091.42,0.2,0.86169,0.00011,11.56546]
[1777221230526,37.63,78091.42,0.2,0.86169,0.00011,11.56546]
[1777221231433,37.63,78092.01,0.2,0.86176,0.00011,11.56167]
[1777221231527,37.63,78092.01,0.2,0.86176,0.00011,11.56167]
[1777221231579,37.63,78092.01,0.2,0.86176,0.00011,11.56167]
[1777221231460,37.63,78092.51,0.2,0.86182,0.00011,11.55845]
[1777221231776,37.63,78092.51,0.2,0.86182,0.00011,11.55845]
[1777221235968,37.62,78094.54,0.2,0.86205,0.00011,11.54542]
[1777221236024,37.62,78094.54,0.2,0.86205,0.00011,11.54542]
[1777221237422,37.62,78094.54,0.2,0.86206,0.00011,11.54533]
[1777221237527,37.62,78094.54,0.2,0.86206,0.00011,11.54533]
[1777221238177,37.62,78095.83,0.2,0.8622,0.00011,11.5372]
[1777221238274,37.62,78095.83,0.2,0.8622,0.00011,11.5372]
[1777221238330,37.62,78099.29,0.2,0.86259,0.00011,11.51556]
[1777221240648,37.62,78100.22,0.2,0.86269,0.00011,11.50968]
[1777221240776,37.62,78100.22,0.2,0.86269,0.00011,11.50968]
[1777221245958,37.62,78102.53,0.2,0.86296,0.00011,11.49486]
[1777221246028,37.62,78102.53,0.2,0.86296,0.00011,11.49486]
[1777221246591,37.62,78102.53,0.2,0.86296,0.00011,11.49486]
[1777221246774,37.62,78102.6,0.2,0.86297,0.00011,11.49416]
[1777221247060,37.62,78104.37,0.2,0.86317,0.00011,11.48312]
[1777221255117,37.62,78103.64,0.2,0.86312,0.00011,11.48599]
[1777221257207,37.62,78103.6,0.2,0.86312,0.00011,11.486]
[1777221257273,37.62,78103.6,0.2,0.86312,0.00011,11.486]
[1777221263173,37.61,78097.41,0.2,0.86246,0.00011,11.52293]
[1777221264596,37.61,78097.41,0.2,0.86246,0.00011,11.52293]
[1777221265402,37.61,78097.12,0.2,0.86243,0.00011,11.52448]
[1777221265473,37.61,78097.8,0.2,0.86251,0.00011,11.51997]
[1777221266416,37.61,78097.8,0.2,0.86251,0.00011,11.51997]
[1777221276264,37.6,78097.91,0.2,0.86261,0.00011,11.51145]
[1777221282306,37.6,78098.48,0.2,0.8627,0.00011,11.5067]
[1777221287341,37.6,78100.66,0.2,0.86296,0.00011,11.49213]
[1777221288660,37.6,78100.74,0.2,0.86297,0.00011,11.49145]
[1777221288781,37.6,78100.74,0.2,0.86297,0.00011,11.49145]
[1777221289958,37.6,78100.65,0.2,0.86296,0.00011,11.49184]
[1777221290031,37.6,78100.65,0.2,0.86296,0.00011,11.49184]
[1777221290115,37.6,78100.65,0.2,0.86297,0.00011,11.49166]
[1777221296403,37.59,78101.63,0.2,0.86309,0.00011,11.48455]
[1777221300995,37.59,78101.72,0.2,0.86311,0.00011,11.48341]
[1777221301031,37.59,78101.72,0.2,0.86311,0.00011,11.48341]
[1777221306474,37.59,78104.82,0.2,0.86346,0.00011,11.46387]
[1777221312516,37.59,78104.9,0.2,0.86348,0.00011,11.46269]
[1777221318558,37.58,78104.74,0.2,0.8635,0.00011,11.46178]
[1777221330642,37.57,78104.39,0.2,0.86353,0.00011,11.45991]
[1777221331118,37.57,78104.39,0.2,0.86353,0.00011,11.45991]
[1777221331276,37.57,78104.39,0.2,0.86353,0.00011,11.45991]
[1777221332239,37.57,78104.31,0.2,0.86358,0.00011,11.45481]
[1777221332279,37.57,78104.31,0.2,0.86358,0.00011,11.45481]
[1777221332657,37.57,78104.35,0.2,0.86359,0.00011,11.45421]
[1777221337692,37.57,78103.87,0.2,0.86356,0.00011,11.45553]
[1777221338699,37.56,78100.22,0.2,0.86316,0.00011,11.47797]
[1777221340690,37.56,78100.22,0.2,0.86316,0.00011,11.47797]
[1777221340776,37.56,78097.96,0.2,0.86292,0.00011,11.49174]
[1777221346755,37.56,78096.81,0.2,0.86283,0.00011,11.49668]
[1777221357832,37.55,78096.81,0.2,0.86286,0.00011,11.49489]
[1777221362896,37.55,78097.02,0.2,0.86289,0.00011,11.49294]
[1777221363026,37.55,78097.02,0.2,0.86289,0.00011,11.49294]
[1777221363826,37.55,78097.04,0.2,0.8629,0.00011,11.49267]
[1777221364025,37.55,78097.04,0.2,0.8629,0.00011,11.49267]
[1777221364123,37.55,78097.04,0.2,0.8629,0.00011,11.49252]
[1777221369916,37.55,78098.18,0.2,0.86304,0.00011,11.48453]
[1777221372224,37.55,78098.18,0.2,0.86304,0.00011,11.48453]
[1777221372276,37.55,78098.18,0.2,0.86304,0.00011,11.48453]
[1777221380993,37.54,78100.95,0.2,0.86337,0.00011,11.46612]
[1777221382986,37.54,78101.88,0.2,0.86348,0.00011,11.46021]
[1777221383027,37.54,78101.88,0.2,0.86348,0.00011,11.46021]
[1777221383961,37.54,78101.86,0.2,0.86348,0.00011,11.46024]
[1777221384027,37.54,78101.86,0.2,0.86348,0.00011,11.46024]
[1777221384120,37.54,78101.68,0.2,0.86346,0.00011,11.46127]
[1777221391071,37.54,78101.96,0.2,0.86353,0.00011,11.4546]
[1777221396105,37.55,78101.95,0.2,0.86352,0.00011,11.45553]
[1777221401140,37.55,78101.02,0.2,0.8634,0.00011,11.46197]
[1777221403388,37.55,78099.86,0.2,0.86327,0.00011,11.46914]
[1777221403527,37.55,78099.86,0.2,0.86327,0.00011,11.46914]
[1777221409197,37.55,78100.02,0.2,0.8633,0.00011,11.46758]
[1777221415238,37.55,78098.82,0.2,0.86317,0.00011,11.47484]
[1777221415984,37.55,78098.82,0.2,0.86317,0.00011,11.47484]
[1777221416025,37.55,78098.82,0.2,0.86317,0.00011,11.47484]
[1777221417247,37.55,78100.26,0.2,0.86333,0.00011,11.46602]
[1777221417279,37.55,78100.26,0.2,0.86333,0.00011,11.46602]
[1777221417348,37.55,78100.26,0.2,0.86333,0.00011,11.4662]
[1777221418882,37.55,78100.2,0.2,0.86332,0.00011,11.46675]
[1777221419267,37.55,78073.05,0.2,0.86027,0.00011,11.6363]
[1777221420274,37.55,78062.42,0.2,0.85906,0.00011,11.70299]
[1777221421281,37.55,78057.0,0.2,0.85844,0.00011,11.73701]
[1777221422562,37.55,78057.0,0.2,0.85844,0.00011,11.73701]
[1777221429337,37.55,78056.88,0.2,0.85842,0.00011,11.73818]
[1777221434372,37.55,78056.18,0.2,0.85834,0.00011,11.7426]
[1777221436209,37.55,78056.35,0.2,0.85836,0.00011,11.74153]
[1777221436274,37.55,78056.35,0.2,0.85836,0.00011,11.74153]
[1777221437827,37.55,78055.91,0.2,0.85831,0.00011,11.74426]
[1777221438029,37.55,78055.91,0.2,0.85831,0.00011,11.74426]
[1777221438399,37.55,78055.82,0.2,0.8583,0.00011,11.74481]
[1777221443435,37.55,78056.04,0.2,0.85833,0.00011,11.74329]
[1777221444439,37.55,78056.04,0.2,0.85833,0.00011,11.74329]
[1777221444526,37.55,78056.04,0.2,0.85833,0.00011,11.74329]
[1777221451491,37.55,78057.47,0.2,0.85855,0.00011,11.72878]
[1777221453534,37.55,78057.39,0.2,0.85854,0.00011,11.72924]
[1777221453772,37.55,78057.39,0.2,0.85854,0.00011,11.72924]
[1777221455486,37.55,78056.6,0.2,0.85845,0.00011,11.73411]
[1777221455528,37.55,78056.6,0.2,0.85845,0.00011,11.73411]
[1777221455585,37.55,78056.23,0.2,0.85841,0.00011,11.73638]
[1777221459881,37.55,78056.47,0.2,0.85844,0.00011,11.73468]
[1777221460020,37.55,78056.47,0.2,0.85844,0.00011,11.73468]
[1777221465589,37.55,78056.21,0.2,0.85841,0.00011,11.736]
[1777221466835,37.55,78056.21,0.2,0.85841,0.00011,11.736]
[1777221467027,37.55,78058.8,0.2,0.85871,0.00011,11.71974]
[1777221468611,37.55,78059.33,0.2,0.85877,0.00011,11.71639]
[1777221468779,37.55,78059.33,0.2,0.85877,0.00011,11.71639]
[1777221468811,37.55,78059.02,0.2,0.85874,0.00011,11.71831]
[1777221475342,37.55,78059.44,0.2,0.85879,0.00011,11.71553]
[1777221475521,37.55,78059.44,0.2,0.85879,0.00011,11.71553]
[1777221482708,37.54,78059.32,0.2,0.85878,0.00011,11.71601]
[1777221485395,37.54,78061.32,0.2,0.85901,0.00011,11.70344]
[1777221485523,37.54,78061.32,0.2,0.85901,0.00011,11.70344]
[1777221485728,37.54,78067.13,0.2,0.85967,0.00011,11.66706]
[1777221487984,37.54,78068.47,0.2,0.85982,0.00011,11.6587]
[1777221488027,37.54,78068.47,0.2,0.85982,0.00011,11.6587]
[1777221488750,37.54,78068.59,0.2,0.85983,0.00011,11.658]
[1777221492438,37.55,78069.61,0.2,0.85994,0.00011,11.65179]
[1777221492522,37.55,78069.61,0.2,0.85994,0.00011,11.65179]
[1777221497813,37.55,78069.39,0.2,0.85991,0.00011,11.65346]
[1777221498483,37.55,78069.39,0.2,0.85991,0.00011,11.65346]
[1777221498531,37.55,78069.39,0.2,0.85991,0.00011,11.65346]
[1777221498627,37.55,78069.39,0.2,0.85991,0.00011,11.65349]
[1777221504862,37.55,78069.42,0.2,0.85991,0.00011,11.65353]
[1777221509898,37.55,78069.6,0.2,0.85993,0.00011,11.65263]
[1777221512632,37.55,78069.6,0.2,0.85993,0.00011,11.65263]
[1777221512773,37.55,78069.6,0.2,0.85993,0.00011,11.65263]
[1777221519544,37.55,78069.43,0.2,0.85996,0.00011,11.64861]
[1777221519968,37.55,78061.37,0.2,0.85904,0.00011,11.69886]
[1777221521981,37.55,78058.53,0.2,0.85872,0.00011,11.71667]
[1777221523459,37.55,78058.53,0.2,0.85872,0.00011,11.71667]
[1777221529031,37.55,78059.05,0.2,0.85878,0.00011,11.71322]
[1777221534065,37.55,78059.56,0.2,0.85884,0.00011,11.70994]
[1777221539101,37.55,78067.37,0.2,0.85973,0.00011,11.66106]
[1777221540253,37.55,78067.37,0.2,0.85973,0.00011,11.66106]
[1777221540267,37.55,78067.37,0.2,0.85973,0.00011,11.66106]
[1777221543960,37.55,78067.79,0.2,0.85977,0.00011,11.6587]
[1777221544023,37.55,78067.79,0.2,0.85977,0.00011,11.6587]
[1777221544135,37.55,78067.65,0.2,0.85976,0.00011,11.65964]
[1777221546362,37.55,78067.65,0.2,0.85976,0.00011,11.65964]
[1777221552193,37.55,78067.18,0.2,0.85969,0.00011,11.66303]
[1777221557228,37.55,78067.31,0.2,0.85971,0.00011,11.66245]
[1777221562186,37.55,78066.28,0.2,0.85959,0.00011,11.66905]
[1777221562274,37.55,78066.28,0.2,0.85959,0.00011,11.66905]
[1777221562344,37.55,78066.27,0.2,0.85958,0.00011,11.66915]
[1777221569311,37.55,78066.08,0.2,0.85956,0.00011,11.67055]
[1777221577368,37.55,78066.51,0.2,0.85965,0.00011,11.66283]
[1777221582402,37.55,78066.54,0.2,0.85965,0.00011,11.66282]
[1777221584416,37.55,78062.75,0.2,0.85922,0.00011,11.68657]
[1777221589452,37.55,78060.98,0.2,0.85902,0.00011,11.69765]
[1777221594486,37.55,78060.24,0.2,0.85894,0.00011,11.70226]
[1777221600529,37.55,78060.51,0.2,0.85897,0.00011,11.7006]
[1777221605564,37.55,78063.41,0.2,0.85929,0.00011,11.68259]
[1777221610599,37.55,78062.93,0.2,0.85924,0.00011,11.68581]
[1777221615634,37.55,78062.91,0.2,0.85923,0.00011,11.68612]
[1777221621676,37.55,78063.36,0.2,0.85928,0.00011,11.68355]
[1777221626711,37.55,78063.26,0.2,0.85926,0.00011,11.68438]
[1777221632754,37.56,78063.18,0.2,0.8593,0.00011,11.67984]
[1777221637789,37.56,78063.2,0.2,0.8593,0.00011,11.67972]
[1777221646852,37.56,78062.65,0.2,0.85923,0.00011,11.68339]
[1777221651886,37.56,78059.23,0.2,0.85884,0.00011,11.70501]
[1777221657929,37.56,78054.93,0.2,0.85835,0.00011,11.73195]
[1777221663971,37.56,78053.52,0.2,0.85819,0.00011,11.74048]
[1777221669006,37.56,78053.62,0.2,0.85821,0.00011,11.73957]
[1777221675049,37.55,78053.47,0.2,0.8582,0.00011,11.74015]
[1777221680082,37.55,78053.47,0.2,0.85821,0.00011,11.73977]
[1777221685118,37.55,78053.42,0.2,0.85821,0.00011,11.73975]
[1777221690165,37.55,78055.8,0.2,0.85848,0.00011,11.72461]
[1777221696253,37.55,78055.83,0.2,0.85854,0.00011,11.71884]
[1777221701290,37.55,78055.29,0.2,0.85848,0.00011,11.72199]
[1777221706325,37.55,78054.7,0.2,0.85842,0.00011,11.72539]
[1777221712367,37.55,78054.2,0.2,0.85837,0.00011,11.72816]
[1777221720423,37.55,78048.53,0.2,0.85773,0.00011,11.76306]
[1777221722437,37.55,78044.13,0.2,0.85723,0.00011,11.79038]
[1777221727458,37.54,78044.32,0.2,0.85726,0.00011,11.78865]
[1777221732509,37.54,78044.88,0.2,0.85734,0.00011,11.7844]
[1777221737548,37.54,78043.73,0.2,0.85722,0.00011,11.79106]
[1777221742583,37.54,78045.3,0.2,0.85741,0.00011,11.78073]
[1777221747618,37.54,78044.91,0.2,0.85737,0.00011,11.78276]
[1777221752653,37.54,78044.28,0.2,0.85736,0.00011,11.78101]
[1777221757687,37.54,78043.45,0.2,0.85727,0.00011,11.78578]
[1777221764737,37.53,78043.48,0.2,0.85728,0.00011,11.78485]
[1777221772793,37.53,78043.01,0.2,0.85725,0.00011,11.78685]
[1777221777828,37.53,78041.15,0.2,0.85704,0.00012,11.79791]
[1777221782862,37.53,78040.62,0.2,0.85699,0.00012,11.80063]
[1777221787898,37.53,78040.8,0.2,0.85702,0.00012,11.79898]
[1777221792934,37.52,78042.36,0.2,0.85721,0.00012,11.78875]
[1777221797969,37.52,78042.08,0.2,0.85719,0.00012,11.79013]
[1777221803005,37.52,78043.2,0.2,0.85732,0.00011,11.78277]
[1777221808042,37.52,78043.09,0.2,0.85731,0.00011,11.78318]
[1777221813077,37.52,78043.38,0.2,0.8574,0.00011,11.77582]
[1777221818112,37.52,78043.32,0.2,0.8574,0.00011,11.77596]
[1777221829189,37.52,78041.41,0.2,0.85719,0.00012,11.78703]
[1777221834224,37.52,78042.72,0.2,0.85735,0.00011,11.77832]
[1777221839259,37.51,78042.42,0.2,0.85733,0.00012,11.77968]
[1777221844294,37.51,78041.72,0.2,0.85726,0.00012,11.78366]
[1777221849329,37.51,78041.74,0.2,0.85727,0.00012,11.78315]
[1777221854364,37.51,78041.78,0.2,0.85728,0.00012,11.78256]
[1777221859401,37.51,78041.72,0.2,0.85727,0.00012,11.78263]
[1777221864437,37.51,78041.13,0.2,0.85721,0.00012,11.78604]
[1777221869471,37.51,78040.82,0.2,0.85718,0.00012,11.7877]
[1777221871486,37.51,78038.18,0.2,0.85693,0.00012,11.79886]
[1777221876521,37.51,78037.01,0.2,0.8568,0.00012,11.80576]
[1777221883575,37.51,78036.31,0.2,0.85673,0.00012,11.80943]
[1777221888610,37.5,78030.61,0.2,0.85609,0.00012,11.84459]
[1777221889618,37.5,78026.28,0.2,0.85559,0.00012,11.87159]
[1777221892638,37.5,78022.27,0.2,0.85512,0.00012,11.8968]
[1777221897674,37.5,78021.39,0.2,0.85502,0.00012,11.90215]
[1777221898328,37.5,78021.39,0.2,0.85502,0.00012,11.90215]
[1777221899523,37.5,78020.93,0.2,0.85497,0.00012,11.90499]
[1777221901222,37.5,78020.13,0.2,0.85488,0.00012,11.90996]
[1777221901702,37.5,78000.81,0.2,0.85262,0.00012,12.03119]
[1777221902709,37.5,77997.27,0.2,0.8522,0.00012,12.0532]
[1777221904962,37.49,77993.9,0.2,0.85185,0.00012,12.07177]
[1777221906737,37.49,77974.13,0.2,0.84951,0.00012,12.19601]
[1777221907744,37.49,77970.49,0.2,0.84907,0.00012,12.21887]
[1777221910222,37.49,77973.0,0.2,0.84937,0.00012,12.20323]
[1777221910274,37.49,77973.0,0.2,0.84937,0.00012,12.20323]
[1777221912806,37.49,77974.82,0.2,0.84959,0.00012,12.19188]
[1777221913021,37.49,77974.82,0.2,0.84959,0.00012,12.19188]
[1777221915805,37.49,77982.05,0.2,0.85045,0.00012,12.14616]
[1777221916812,37.49,77986.24,0.2,0.85095,0.00012,12.11964]
[1777221917819,37.49,77996.73,0.2,0.8522,0.00012,12.05356]
[1777221918826,37.49,77995.75,0.2,0.85208,0.00012,12.05968]
[1777221921980,37.49,77996.33,0.2,0.85215,0.00012,12.05594]
[1777221922019,37.49,77996.33,0.2,0.85215,0.00012,12.05594]
[1777221922204,37.49,77996.33,0.2,0.85215,0.00012,12.05594]
[1777221922274,37.49,77996.33,0.2,0.85215,0.00012,12.05594]
[1777221922306,37.49,77997.25,0.2,0.85226,0.00012,12.05012]
[1777221927872,37.49,77996.33,0.2,0.85216,0.00012,12.05571]
[1777221928023,37.49,77996.33,0.2,0.85216,0.00012,12.05571]
[1777221932931,37.49,77993.17,0.2,0.85184,0.00012,12.06997]
[1777221934875,37.49,77992.54,0.2,0.85177,0.00012,12.07385]
[1777221935025,37.49,77992.54,0.2,0.85177,0.00012,12.07385]
[1777221935110,37.49,77992.54,0.2,0.85177,0.00012,12.07385]
[1777221935278,37.49,77992.54,0.2,0.85177,0.00012,12.07385]
[1777221935358,37.49,77989.65,0.2,0.85143,0.00012,12.09182]
[1777221940988,37.49,77990.65,0.2,0.85155,0.00012,12.08505]
[1777221946022,37.49,77990.41,0.2,0.85154,0.00012,12.0859]
[1777221952329,37.47,77989.84,0.2,0.85159,0.00012,12.08298]
[1777221952525,37.46,77989.87,0.2,0.85166,0.00012,12.07937]
[1777221956216,37.46,77990.17,0.2,0.8517,0.00012,12.07693]
[1777221956275,37.46,77990.17,0.2,0.8517,0.00012,12.07693]
[1777221957432,37.45,77989.72,0.2,0.85166,0.00012,12.07921]
[1777221957527,37.45,77989.72,0.2,0.85166,0.00012,12.07921]
[1777221958107,37.45,77989.9,0.2,0.85169,0.00012,12.0778]
[1777221962134,37.45,77996.03,0.2,0.85243,0.00012,12.03816]
[1777221963997,37.45,77998.36,0.2,0.85271,0.00012,12.02329]
[1777221964026,37.45,77998.36,0.2,0.85271,0.00012,12.02329]
[1777221967233,37.45,77997.56,0.2,0.85262,0.00012,12.02775]
[1777221967276,37.45,77997.56,0.2,0.85262,0.00012,12.02775]
[1777221974219,37.44,77998.39,0.2,0.85275,0.00012,12.02103]
[1777221979255,37.44,77999.57,0.2,0.8529,0.00012,12.01271]
[1777221980285,37.44,77999.57,0.2,0.8529,0.00012,12.01271]
[1777221980389,37.44,77999.57,0.2,0.8529,0.00012,12.01271]
[1777221980524,37.44,77999.95,0.2,0.85295,0.00012,12.01014]
[1777221981269,37.44,77999.24,0.2,0.85287,0.00012,12.01444]
[1777221987310,37.44,77996.93,0.2,0.85262,0.00012,12.02793]
[1777221988416,37.44,77996.93,0.2,0.85262,0.00012,12.02793]
[1777221988521,37.44,77996.6,0.2,0.85258,0.00012,12.02983]
[1777221988731,37.44,77996.6,0.2,0.85258,0.00012,12.02983]
[1777221988770,37.44,77996.6,0.2,0.85258,0.00012,12.02983]
[1777221989325,37.44,77996.04,0.2,0.85252,0.00012,12.03317]
[1777221989954,37.44,77996.04,0.2,0.85252,0.00012,12.03317]
[1777221990022,37.44,77996.04,0.2,0.85252,0.00012,12.03317]
[1777221991065,37.44,77993.98,0.2,0.85228,0.00012,12.04595]
[1777221991277,37.44,77993.98,0.2,0.85228,0.00012,12.04595]
[1777221994017,37.43,77992.53,0.2,0.85217,0.00012,12.04916]
[1777221994019,37.43,77992.53,0.2,0.85217,0.00012,12.04916]
[1777221994276,37.43,77992.53,0.2,0.85217,0.00012,12.04916]
[1777221994360,37.43,77992.01,0.2,0.85211,0.00012,12.05221]
[1777221996581,37.43,77993.21,0.2,0.85226,0.00012,12.0442]
[1777221996773,37.43,77993.21,0.2,0.85226,0.00012,12.0442]
[1777222000379,37.43,77994.4,0.2,0.85242,0.00012,12.03584]
[1777222000402,37.43,77994.65,0.2,0.85245,0.00012,12.03405]
[1777222000525,37.43,77994.65,0.2,0.85245,0.00012,12.03405]
[1777222003052,37.43,77994.68,0.2,0.85247,0.00012,12.03343]
[1777222003272,37.43,77994.68,0.2,0.85247,0.00012,12.03343]
[1777222008458,37.42,77996.11,0.2,0.85266,0.00012,12.02314]
[1777222010288,37.42,77996.11,0.2,0.85266,0.00012,12.02314]
[1777222010327,37.42,77996.11,0.2,0.85266,0.00012,12.02314]
[1777222010376,37.42,77997.39,0.2,0.85281,0.00012,12.01488]
[1777222010527,37.42,77997.39,0.2,0.85281,0.00012,12.01488]
[1777222013493,37.42,78003.98,0.2,0.8536,0.00012,11.97262]
[1777222014499,37.42,78007.54,0.2,0.85402,0.00012,11.95008]
[1777222016744,37.42,78010.78,0.2,0.8544,0.00012,11.92958]
[1777222016773,37.42,78010.78,0.2,0.8544,0.00012,11.92958]
[1777222016853,37.42,78010.78,0.2,0.8544,0.00012,11.92958]
[1777222017029,37.42,78010.78,0.2,0.8544,0.00012,11.92958]
[1777222017075,37.42,78011.0,0.2,0.85443,0.00012,11.92812]
[1777222022556,37.42,78011.19,0.2,0.85446,0.00012,11.92647]
[1777222025576,37.42,78020.39,0.2,0.85554,0.00012,11.86815]
[1777222026585,37.42,78023.93,0.2,0.85596,0.00012,11.84565]
[1777222028592,37.42,78024.53,0.2,0.85603,0.00012,11.84169]
[1777222028770,37.42,78024.53,0.2,0.85603,0.00012,11.84169]
[1777222029049,37.42,78024.53,0.2,0.85603,0.00012,11.84169]
[1777222029277,37.42,78024.53,0.2,0.85603,0.00012,11.84169]
[1777222029308,37.42,78024.34,0.2,0.85601,0.00012,11.8427]
[1777222034511,37.41,78027.19,0.2,0.85636,0.00012,11.82386]
[1777222034529,37.41,78027.19,0.2,0.85636,0.00012,11.82386]
[1777222034577,37.41,78027.19,0.2,0.85636,0.00012,11.82386]
[1777222034774,37.41,78027.19,0.2,0.85636,0.00012,11.82386]
[1777222034875,37.41,78029.21,0.2,0.8566,0.00012,11.811]
[1777222039184,37.41,78029.91,0.2,0.85669,0.00012,11.80615]
[1777222039280,37.41,78029.91,0.2,0.85669,0.00012,11.80615]
[1777222039285,37.41,78028.98,0.2,0.85658,0.00012,11.81185]
[1777222039751,37.41,78028.98,0.2,0.85658,0.00012,11.81185]
[1777222039773,37.41,78028.98,0.2,0.85658,0.00012,11.81185]
[1777222044710,37.41,78034.47,0.2,0.85723,0.00012,11.77643]
[1777222046883,37.41,78037.81,0.2,0.85762,0.00012,11.75531]
[1777222047028,37.41,78037.81,0.2,0.85762,0.00012,11.75531]
[1777222047374,37.41,78037.81,0.2,0.85762,0.00012,11.75531]
[1777222047376,37.41,78040.57,0.2,0.85794,0.00012,11.73787]
[1777222047522,37.41,78040.57,0.2,0.85794,0.00012,11.73787]
[1777222052402,37.41,78040.91,0.2,0.85799,0.00012,11.73507]
[1777222052526,37.41,78040.91,0.2,0.85799,0.00012,11.73507]
[1777222054780,37.4,78045.27,0.2,0.85855,0.00011,11.7017]
[1777222056569,37.4,78047.18,0.2,0.85877,0.00011,11.68966]
[1777222056775,37.4,78047.18,0.2,0.85877,0.00011,11.68966]
[1777222057043,37.4,78047.18,0.2,0.85877,0.00011,11.68966]
[1777222057280,37.4,78047.18,0.2,0.85877,0.00011,11.68966]
[1777222057371,37.4,78047.22,0.2,0.85878,0.00011,11.6894]
[1777222062787,37.4,78047.54,0.2,0.85882,0.00011,11.6873]
[1777222063032,37.4,78047.54,0.2,0.85882,0.00011,11.6873]
[1777222065918,37.4,78047.43,0.2,0.8588,0.00011,11.6879]
[1777222066027,37.4,78047.43,0.2,0.8588,0.00011,11.6879]
[1777222066070,37.4,78047.58,0.2,0.85882,0.00011,11.68693]
[1777222071898,37.4,78047.6,0.2,0.85883,0.00011,11.68661]
[1777222076933,37.4,78048.71,0.2,0.85896,0.00011,11.67947]
[1777222079438,37.4,78048.71,0.2,0.85896,0.00011,11.67947]
[1777222079525,37.4,78048.71,0.2,0.85896,0.00011,11.67947]
[1777222080549,37.4,78047.51,0.2,0.85882,0.00011,11.68692]
[1777222080781,37.4,78047.51,0.2,0.85882,0.00011,11.68692]
[1777222085996,37.4,78048.48,0.2,0.85894,0.00011,11.68059]
[1777222091032,37.4,78048.62,0.2,0.85896,0.00011,11.67953]
[1777222096226,37.4,78049.45,0.2,0.85905,0.00011,11.67418]
[1777222096273,37.4,78049.45,0.2,0.85905,0.00011,11.67418]
[1777222096452,37.4,78049.45,0.2,0.85905,0.00011,11.67416]
[1777222096907,37.4,78049.45,0.2,0.85905,0.00011,11.67416]
[1777222097034,37.4,78049.45,0.2,0.85905,0.00011,11.67416]
[1777222105130,37.4,78054.17,0.2,0.85959,0.00011,11.6446]
[1777222106058,37.4,78054.17,0.2,0.85959,0.00011,11.6446]
[1777222106272,37.4,78054.17,0.2,0.85959,0.00011,11.6446]
[1777222106296,37.4,78054.17,0.2,0.85959,0.00011,11.64462]
[1777222106999,37.4,78054.17,0.2,0.85959,0.00011,11.64462]
[1777222107030,37.4,78054.17,0.2,0.85959,0.00011,11.64462]
[1777222107834,37.4,78052.91,0.2,0.85945,0.00011,11.65256]
[1777222108025,37.4,78052.91,0.2,0.85945,0.00011,11.65256]
[1777222115199,37.4,78054.7,0.2,0.8597,0.00011,11.63624]
[1777222116574,37.4,78054.81,0.2,0.85971,0.00011,11.6356]
[1777222116776,37.4,78054.81,0.2,0.85971,0.00011,11.6356]
[1777222117453,37.4,78054.81,0.2,0.85971,0.00011,11.6356]
[1777222117525,37.4,78054.81,0.2,0.85971,0.00011,11.6356]
[1777222117502,37.4,78054.58,0.2,0.85968,0.00011,11.63708]
[1777222128292,37.4,78054.38,0.2,0.85965,0.00011,11.63886]
[1777222131348,37.4,78053.76,0.2,0.85958,0.00011,11.64286]
[1777222131527,37.4,78053.76,0.2,0.85958,0.00011,11.64286]
[1777222131500,37.4,78052.82,0.2,0.85947,0.00011,11.64881]
[1777222132366,37.4,78052.82,0.2,0.85947,0.00011,11.64881]
[1777222132529,37.4,78052.82,0.2,0.85947,0.00011,11.64881]
[1777222132371,37.4,78053.13,0.2,0.8595,0.00011,11.6469]
[1777222138362,37.4,78053.35,0.2,0.85953,0.00011,11.64578]
[1777222143397,37.41,78053.31,0.2,0.85952,0.00011,11.64627]
[1777222148432,37.41,78053.28,0.2,0.85951,0.00011,11.64669]
[1777222154474,37.41,78053.51,0.2,0.85953,0.00011,11.64554]
[1777222159508,37.41,78053.61,0.2,0.85954,0.00011,11.64514]
[1777222165551,37.41,78053.61,0.2,0.85953,0.00011,11.64527]
[1777222166432,37.41,78053.61,0.2,0.85953,0.00011,11.64527]
[1777222166521,37.41,78053.61,0.2,0.85953,0.00011,11.64527]
[1777222166578,37.41,78053.11,0.2,0.85948,0.00011,11.64844]
[1777222167302,37.41,78053.11,0.2,0.85948,0.00011,11.64844]
[1777222167531,37.41,78053.11,0.2,0.85948,0.00011,11.64844]
[1777222172600,37.41,78053.44,0.2,0.85956,0.00011,11.6411]
[1777222178642,37.41,78053.46,0.2,0.85957,0.00011,11.64102]
[1777222182127,37.41,78053.46,0.2,0.85957,0.00011,11.64102]
[1777222182270,37.41,78053.46,0.2,0.85957,0.00011,11.64102]
[1777222182372,37.41,78052.3,0.2,0.85943,0.00011,11.64833]
[1777222183169,37.41,78052.3,0.2,0.85943,0.00011,11.64833]
[1777222183274,37.41,78052.3,0.2,0.85943,0.00011,11.64833]
[1777222188712,37.41,78051.74,0.2,0.85937,0.00011,11.65179]
[1777222193747,37.41,78051.64,0.2,0.85936,0.00011,11.65236]
[1777222195360,37.41,78051.64,0.2,0.85936,0.00011,11.65236]
[1777222195523,37.41,78051.64,0.2,0.85936,0.00011,11.65236]
[1777222195624,37.41,78051.64,0.2,0.85936,0.00011,11.65232]
[1777222196391,37.41,78051.64,0.2,0.85936,0.00011,11.65232]
[1777222196529,37.41,78051.64,0.2,0.85936,0.00011,11.65232]
[1777222201803,37.41,78050.86,0.2,0.85928,0.00011,11.65699]
[1777222206838,37.41,78050.75,0.2,0.85927,0.00011,11.65742]
[1777222208437,37.41,78050.75,0.2,0.85927,0.00011,11.65742]
[1777222208521,37.41,78050.75,0.2,0.85927,0.00011,11.65742]
[1777222208539,37.41,78046.18,0.2,0.85874,0.00011,11.68608]
[1777222209579,37.41,78046.18,0.2,0.85874,0.00011,11.68608]
[1777222209778,37.41,78043.91,0.2,0.85849,0.00011,11.70024]
[1777222210542,37.41,78043.91,0.2,0.85849,0.00011,11.70024]
[1777222210778,37.41,78042.09,0.2,0.85828,0.00011,11.71156]
[1777222214352,37.4,78043.09,0.2,0.8584,0.00011,11.70501]
[1777222214525,37.4,78043.09,0.2,0.8584,0.00011,11.70501]
[1777222214585,37.4,78043.09,0.2,0.8584,0.00011,11.70501]
[1777222214622,37.4,78041.71,0.2,0.85825,0.00012,11.71331]
[1777222214776,37.4,78041.71,0.2,0.85825,0.00012,11.71331]
[1777222214894,37.4,78040.59,0.2,0.85812,0.00012,11.72035]
[1777222223957,37.4,78042.74,0.2,0.85838,0.00011,11.70575]
[1777222229999,37.4,78042.66,0.2,0.85839,0.00011,11.70562]
[1777222231296,37.4,78042.66,0.2,0.85839,0.00011,11.70562]
[1777222231531,37.4,78042.66,0.2,0.85839,0.00011,11.70562]
[1777222236398,37.4,78042.92,0.2,0.85848,0.00011,11.69821]
[1777222236532,37.4,78042.92,0.2,0.85848,0.00011,11.69821]
[1777222237592,37.4,78041.77,0.2,0.85834,0.00011,11.70535]
[1777222237771,37.4,78041.72,0.2,0.85834,0.00011,11.70556]
[1777222238055,37.4,78042.29,0.2,0.85841,0.00011,11.70188]
[1777222243090,37.4,78042.4,0.2,0.85843,0.00011,11.70078]
[1777222250370,37.39,78042.87,0.2,0.85849,0.00011,11.69761]
[1777222254600,37.39,78042.96,0.2,0.8585,0.00011,11.6966]
[1777222254776,37.39,78042.96,0.2,0.85851,0.00011,11.69654]
[1777222263446,37.39,78041.39,0.2,0.85833,0.00012,11.70619]
[1777222263522,37.39,78041.39,0.2,0.85833,0.00012,11.70619]
[1777222263542,37.39,78041.43,0.2,0.85834,0.00012,11.70563]
[1777222265070,37.39,78041.43,0.2,0.85834,0.00012,11.70563]
[1777222265279,37.39,78041.43,0.2,0.85834,0.00012,11.70563]
[1777222273302,37.39,78041.93,0.2,0.8584,0.00011,11.70199]
[1777222280371,37.39,78041.93,0.2,0.8584,0.00011,11.70199]
[1777222280519,37.39,78041.93,0.2,0.8584,0.00011,11.70199]
[1777222280531,37.39,78041.93,0.2,0.85841,0.00011,11.70174]
[1777222281699,37.39,78041.93,0.2,0.85841,0.00011,11.70174]
[1777222281777,37.39,78041.93,0.2,0.85841,0.00011,11.70174]
[1777222287400,37.39,78041.99,0.2,0.85842,0.00011,11.70113]
[1777222297469,37.39,78041.74,0.2,0.85845,0.00011,11.69715]
[1777222303990,37.39,78042.4,0.2,0.85852,0.00011,11.69294]
[1777222305033,37.39,78042.4,0.2,0.85852,0.00011,11.69289]
[1777222305209,37.39,78042.4,0.2,0.85852,0.00011,11.69289]
[1777222305277,37.39,78042.4,0.2,0.85852,0.00011,11.69289]
[1777222305526,37.39,78042.65,0.2,0.85855,0.00011,11.6913]
[1777222315596,37.39,78042.65,0.2,0.85856,0.00011,11.69109]
[1777222319025,37.39,78041.72,0.2,0.85845,0.00011,11.69685]
[1777222319625,37.39,78042.54,0.2,0.85855,0.00011,11.69166]
[1777222320068,37.39,78042.54,0.2,0.85855,0.00011,11.69166]
[1777222320286,37.39,78042.54,0.2,0.85855,0.00011,11.69166]
[1777222329696,37.39,78050.05,0.2,0.85942,0.00011,11.64405]
[1777222331204,37.39,78052.78,0.2,0.85973,0.00011,11.62672]
[1777222331280,37.39,78052.78,0.2,0.85973,0.00011,11.62672]
[1777222331709,37.38,78057.26,0.2,0.86024,0.00011,11.59845]
[1777222332728,37.38,78057.26,0.2,0.86024,0.00011,11.59845]
[1777222332753,37.38,78057.0,0.2,0.86022,0.00011,11.59995]
[1777222332773,37.38,78057.0,0.2,0.86022,0.00011,11.59995]
[1777222334692,37.38,78057.15,0.2,0.86023,0.00011,11.599]
[1777222334775,37.38,78056.96,0.2,0.86021,0.00011,11.60014]
[1777222341365,37.38,78053.76,0.2,0.85985,0.00011,11.61988]
[1777222341527,37.38,78053.76,0.2,0.85985,0.00011,11.61988]
[1777222342712,37.38,78052.67,0.2,0.85973,0.00011,11.62666]
[1777222342771,37.38,78052.67,0.2,0.85973,0.00011,11.62666]
[1777222342787,37.38,78053.39,0.2,0.85982,0.00011,11.62197]
[1777222347822,37.38,78053.67,0.2,0.85985,0.00011,11.62011]
[1777222352857,37.38,78053.71,0.2,0.8599,0.00011,11.6146]
[1777222358898,37.38,78053.79,0.2,0.85992,0.00011,11.61393]
[1777222363934,37.38,78053.9,0.2,0.85993,0.00011,11.61312]
[1777222368798,37.38,78055.11,0.2,0.86007,0.00011,11.60566]
[1777222369031,37.38,78055.11,0.2,0.86007,0.00011,11.60566]
[1777222375014,37.38,78054.52,0.2,0.85999,0.00011,11.61008]
[1777222381098,37.38,78054.67,0.2,0.86,0.00011,11.60941]
[1777222391129,37.39,78054.28,0.2,0.85994,0.00011,11.61242]
[1777222393188,37.39,78054.86,0.2,0.86001,0.00011,11.6088]
[1777222393277,37.39,78054.86,0.2,0.86001,0.00011,11.6088]
[1777222394827,37.39,78054.86,0.2,0.86001,0.00011,11.60883]
[1777222395019,37.39,78054.86,0.2,0.86001,0.00011,11.60883]
[1777222395121,37.39,78054.86,0.2,0.86001,0.00011,11.6089]
[1777222401199,37.39,78054.98,0.2,0.86002,0.00011,11.60833]
[1777222406235,37.39,78054.83,0.2,0.86,0.00011,11.60942]
[1777222409797,37.39,78054.6,0.2,0.85997,0.00011,11.61089]
[1777222410033,37.39,78053.84,0.2,0.85989,0.00011,11.61568]
[1777222417312,37.39,78054.02,0.2,0.85996,0.00011,11.60919]
[1777222421527,37.39,78050.72,0.2,0.85959,0.00011,11.62961]
[1777222421779,37.39,78050.72,0.2,0.85959,0.00011,11.62961]
[1777222423216,37.39,78046.58,0.2,0.85911,0.00011,11.65556]
[1777222423273,37.39,78046.58,0.2,0.85911,0.00011,11.65556]
[1777222423354,37.39,78046.63,0.2,0.85912,0.00011,11.65518]
[1777222428389,37.39,78045.19,0.2,0.85896,0.00011,11.6639]
[1777222430951,37.38,78045.14,0.2,0.85896,0.00011,11.6638]
[1777222431024,37.38,78045.14,0.2,0.85896,0.00011,11.6638]
[1777222436446,37.38,78045.23,0.2,0.85899,0.00011,11.66201]
[1777222437436,37.38,78045.23,0.2,0.85899,0.00011,11.66201]
[1777222437523,37.38,78045.23,0.2,0.85899,0.00011,11.66201]
[1777222437537,37.38,78045.23,0.2,0.859,0.00011,11.66181]
[1777222443495,37.38,78045.19,0.2,0.85901,0.00011,11.66087]
[1777222447950,37.37,78045.43,0.2,0.85905,0.00011,11.65863]
[1777222448025,37.37,78045.43,0.2,0.85905,0.00011,11.65863]
[1777222453565,37.37,78047.25,0.2,0.85928,0.00011,11.64619]
[1777222456531,37.37,78048.57,0.2,0.85944,0.00011,11.63761]
[1777222456776,37.37,78048.57,0.2,0.85944,0.00011,11.63761]
[1777222456806,37.37,78052.42,0.2,0.85988,0.00011,11.61328]
[1777222458459,37.37,78054.96,0.2,0.86017,0.00011,11.59722]
[1777222458523,37.37,78054.96,0.2,0.86017,0.00011,11.59722]
[1777222458599,37.37,78056.54,0.2,0.86035,0.00011,11.58721]
[1777222463383,37.37,78057.2,0.2,0.86043,0.00011,11.58282]
[1777222463517,37.37,78057.2,0.2,0.86043,0.00011,11.58282]
[1777222468731,37.37,78056.95,0.2,0.86041,0.00011,11.58409]
[1777222468771,37.37,78056.95,0.2,0.86041,0.00011,11.58409]
[1777222473982,37.37,78057.04,0.2,0.86042,0.00011,11.58345]
[1777222474017,37.37,78057.04,0.2,0.86042,0.00011,11.58345]
[1777222479747,37.37,78057.04,0.2,0.86048,0.00011,11.57741]
[1777222481018,37.37,78057.04,0.2,0.86048,0.00011,11.57741]
[1777222481269,37.37,78057.04,0.2,0.86048,0.00011,11.57741]
[1777222481762,37.37,78057.11,0.2,0.8605,0.00011,11.57681]
[1777222485845,37.37,78057.25,0.2,0.86052,0.00011,11.57569]
[1777222486026,37.37,78056.04,0.2,0.86038,0.00011,11.58322]
[1777222491310,37.36,78056.58,0.2,0.86045,0.00011,11.57938]
[1777222491530,37.36,78056.58,0.2,0.86045,0.00011,11.57938]
[1777222491572,37.36,78056.58,0.2,0.86045,0.00011,11.57938]
[1777222491774,37.36,78056.58,0.2,0.86045,0.00011,11.57938]
[1777222491832,37.36,78053.91,0.2,0.86015,0.00011,11.59608]
[1777222495476,37.36,78053.0,0.2,0.86005,0.00011,11.60148]
[1777222496381,37.36,78051.78,0.2,0.85991,0.00011,11.60903]
[1777222496521,37.36,78051.78,0.2,0.85991,0.00011,11.60903]
[1777222496867,37.36,78052.58,0.2,0.86,0.00011,11.60388]
[1777222501902,37.36,78052.6,0.2,0.86002,0.00011,11.60313]
[1777222506937,37.36,78052.31,0.2,0.86,0.00011,11.60424]
[1777222512300,37.36,78052.35,0.2,0.86001,0.00011,11.60363]
[1777222520028,37.35,78052.35,0.2,0.86003,0.00011,11.60246]
[1777222527077,37.35,78052.69,0.2,0.86008,0.00011,11.59957]
[1777222532112,37.35,78052.68,0.2,0.86014,0.00011,11.5938]
[1777222537146,37.35,78052.33,0.2,0.86011,0.00011,11.59548]
[1777222543191,37.35,78052.43,0.2,0.86013,0.00011,11.59423]
[1777222549243,37.35,78051.01,0.2,0.85998,0.00011,11.60258]
[1777222550241,37.35,78037.6,0.2,0.85844,0.00012,11.68719]
[1777222551248,37.35,78030.55,0.2,0.85762,0.00012,11.73169]
[1777222552255,37.35,78035.97,0.2,0.85824,0.00012,11.69761]
[1777222553524,37.35,78035.97,0.2,0.85824,0.00012,11.69761]
[1777222561318,37.34,78035.38,0.2,0.8582,0.00012,11.69994]
[1777222565286,37.34,78035.53,0.2,0.85823,0.00012,11.69829]
[1777222566740,37.34,78035.53,0.2,0.85824,0.00012,11.69805]
[1777222566781,37.34,78035.53,0.2,0.85824,0.00012,11.69805]
[1777222566837,37.34,78035.66,0.2,0.85825,0.00012,11.69701]
[1777222573402,37.33,78035.83,0.2,0.8583,0.00012,11.69438]
[1777222578437,37.33,78035.53,0.2,0.85829,0.00012,11.6952]
[1777222579333,37.33,78035.53,0.2,0.85829,0.00012,11.6952]
[1777222579522,37.33,78035.53,0.2,0.85829,0.00012,11.6952]
[1777222585637,37.33,78035.45,0.2,0.85829,0.00012,11.69507]
[1777222585771,37.33,78035.45,0.2,0.85829,0.00012,11.69507]
[1777222587740,37.33,78035.29,0.2,0.85829,0.00012,11.69503]
[1777222587769,37.33,78035.29,0.2,0.85829,0.00012,11.69503]
[1777222587841,37.33,78035.26,0.2,0.85829,0.00012,11.69501]
[1777222593541,37.32,78035.59,0.2,0.8584,0.00012,11.68643]
[1777222598576,37.32,78035.58,0.2,0.85841,0.00012,11.68556]
[1777222604619,37.32,78035.44,0.2,0.85842,0.00012,11.68541]
[1777222609654,37.32,78032.11,0.2,0.85805,0.00012,11.70557]
[1777222614689,37.31,78031.88,0.2,0.85804,0.00012,11.70612]
[1777222619280,37.31,78032.18,0.2,0.85808,0.00012,11.70354]
[1777222624814,37.31,78031.43,0.2,0.85801,0.00012,11.70726]
[1777222637906,37.3,78031.42,0.2,0.85805,0.00012,11.70549]
[1777222640113,37.3,78031.46,0.2,0.85806,0.00012,11.70498]
[1777222640272,37.3,78031.46,0.2,0.85806,0.00012,11.70498]
[1777222641774,37.3,78031.46,0.2,0.85806,0.00012,11.70486]
[1777222642038,37.3,78031.46,0.2,0.85806,0.00012,11.70486]
[1777222641873,37.3,78031.46,0.2,0.85806,0.00012,11.70474]
[1777222647976,37.3,78031.59,0.2,0.85809,0.00012,11.70323]
[1777222652719,37.3,78031.15,0.2,0.85809,0.00012,11.70027]
[1777222652773,37.3,78031.15,0.2,0.85809,0.00012,11.70027]
[1777222659054,37.3,78029.73,0.2,0.85794,0.00012,11.70843]
[1777222665096,37.29,78029.64,0.2,0.85795,0.00012,11.70823]
[1777222667280,37.29,78029.69,0.2,0.85796,0.00012,11.70781]
[1777222667636,37.29,78029.69,0.2,0.85796,0.00012,11.70781]
[1777222667773,37.29,78029.69,0.2,0.85796,0.00012,11.70781]
[1777222667874,37.29,78028.53,0.2,0.85782,0.00012,11.71502]
[1777222672511,37.29,78028.5,0.2,0.85782,0.00012,11.7151]
[1777222672521,37.29,78028.5,0.2,0.85782,0.00012,11.7151]
[1777222678187,37.29,78026.18,0.2,0.85757,0.00012,11.72857]
[1777222680455,37.29,78026.14,0.2,0.85757,0.00012,11.7287]
[1777222680528,37.29,78026.14,0.2,0.85757,0.00012,11.7287]
[1777222682576,37.29,78025.56,0.2,0.85751,0.00012,11.73211]
[1777222682773,37.29,78025.56,0.2,0.85751,0.00012,11.73211]
[1777222682797,37.29,78025.69,0.2,0.85753,0.00012,11.73117]
[1777222684619,37.29,78020.41,0.2,0.85691,0.00012,11.76438]
[1777222685236,37.29,78016.6,0.2,0.85647,0.00012,11.78839]
[1777222687275,37.29,78014.99,0.2,0.85628,0.00012,11.79849]
[1777222690579,37.29,78012.17,0.2,0.85596,0.00012,11.81603]
[1777222690770,37.29,78012.17,0.2,0.85596,0.00012,11.81603]
[1777222692839,37.29,78011.98,0.2,0.85594,0.00012,11.81702]
[1777222693027,37.29,78011.98,0.2,0.85594,0.00012,11.81702]
[1777222693042,37.29,78012.21,0.2,0.85597,0.00012,11.81547]
[1777222698329,37.28,78010.63,0.2,0.8558,0.00012,11.82482]
[1777222705378,37.28,78010.44,0.2,0.85579,0.00012,11.82517]
[1777222706755,37.28,78010.44,0.2,0.85579,0.00012,11.82517]
[1777222706772,37.28,78010.44,0.2,0.85579,0.00012,11.82517]
[1777222709793,37.28,77993.91,0.2,0.85385,0.00012,11.92929]
[1777222710413,37.28,77992.29,0.2,0.85366,0.00012,11.93949]
[1777222711284,37.28,77992.29,0.2,0.85366,0.00012,11.93949]
[1777222711946,37.28,77992.29,0.2,0.85366,0.00012,11.93949]
[1777222712029,37.28,77992.29,0.2,0.85366,0.00012,11.93949]
[1777222712128,37.28,77991.71,0.2,0.85365,0.00012,11.93779]
[1777222713435,37.28,77986.15,0.2,0.85299,0.00012,11.97281]
[1777222714616,37.28,77986.15,0.2,0.85299,0.00012,11.97281]
[1777222714771,37.28,77986.15,0.2,0.85299,0.00012,11.97281]
[1777222720484,37.28,77983.3,0.2,0.85267,0.00012,11.98991]
[1777222722470,37.28,77983.45,0.2,0.85269,0.00012,11.98883]
[1777222723717,37.28,77983.48,0.2,0.85269,0.00012,11.98852]
[1777222723773,37.28,77983.48,0.2,0.85269,0.00012,11.98852]
[1777222723818,37.28,77983.6,0.2,0.85271,0.00012,11.98765]
[1777222730553,37.27,77982.83,0.2,0.85263,0.00012,11.99171]
[1777222735589,37.27,77979.22,0.2,0.85222,0.00012,12.01395]
[1777222740624,37.27,77975.85,0.2,0.85183,0.00012,12.03462]
[1777222741631,37.27,77972.27,0.2,0.8514,0.00012,12.05712]
[1777222744651,37.27,77977.54,0.2,0.85203,0.00012,12.02367]
[1777222745659,37.27,77981.89,0.2,0.85255,0.00012,11.99602]
[1777222748680,37.27,77987.75,0.2,0.85325,0.00012,11.95868]
[1777222753714,37.27,77991.09,0.2,0.85365,0.00012,11.93735]
[1777222756386,37.27,77991.2,0.2,0.85367,0.00012,11.93658]
[1777222756526,37.27,77991.2,0.2,0.85367,0.00012,11.93658]
[1777222759596,37.27,77987.53,0.2,0.85323,0.00012,11.95964]
[1777222759778,37.27,77987.53,0.2,0.85323,0.00012,11.95964]
[1777222759871,37.27,77986.17,0.2,0.85307,0.00012,11.96816]
[1777222765274,37.27,77986.1,0.2,0.85307,0.00012,11.96818]
[1777222767817,37.26,77976.48,0.2,0.85194,0.00012,12.0287]
[1777222768824,37.26,77971.61,0.2,0.85136,0.00012,12.05933]
[1777222769865,37.26,77971.61,0.2,0.85136,0.00012,12.05933]
[1777222770036,37.26,77971.61,0.2,0.85136,0.00012,12.05933]
[1777222770057,37.26,77971.17,0.2,0.85131,0.00012,12.06189]
[1777222774113,37.26,77970.56,0.2,0.8513,0.00012,12.05979]
[1777222778894,37.26,77963.57,0.2,0.85048,0.00012,12.10287]
[1777222782096,37.26,77962.15,0.2,0.85032,0.00012,12.11137]
[1777222782193,37.26,77962.6,0.2,0.85038,0.00012,12.10827]
[1777222782278,37.26,77962.6,0.2,0.85038,0.00012,12.10827]
[1777222787957,37.25,77963.81,0.2,0.85055,0.00012,12.09925]
[1777222792991,37.25,77963.27,0.2,0.85049,0.00012,12.10259]
[1777222798027,37.25,77959.61,0.2,0.85005,0.00012,12.12558]
[1777222799033,37.25,77953.72,0.2,0.84934,0.00012,12.16283]
[1777222802055,37.25,77941.81,0.2,0.8479,0.00012,12.23837]
[1777222804068,37.25,77930.89,0.2,0.84657,0.00012,12.30758]
[1777222807090,37.25,77921.08,0.2,0.84537,0.00012,12.36961]
[1777222808493,37.25,77923.0,0.2,0.8456,0.00012,12.35737]
[1777222809275,37.25,77925.21,0.2,0.84588,0.00012,12.34324]
[1777222810113,37.25,77928.89,0.2,0.84633,0.00012,12.31981]
[1777222812911,37.25,77931.74,0.2,0.84668,0.00012,12.30158]
[1777222813019,37.25,77931.74,0.2,0.84668,0.00012,12.30158]
[1777222814677,37.25,77930.92,0.2,0.84658,0.00012,12.30669]
[1777222814781,37.25,77930.92,0.2,0.84658,0.00012,12.30669]
[1777222815148,37.25,77929.06,0.2,0.84636,0.00012,12.31842]
[1777222819268,37.25,77928.05,0.2,0.84624,0.00012,12.32462]
[1777222829246,37.25,77931.66,0.2,0.84669,0.00012,12.301]
[1777222834281,37.25,77930.61,0.2,0.84662,0.00012,12.30199]
[1777222835516,37.25,77931.74,0.2,0.84676,0.00012,12.29476]
[1777222835769,37.25,77931.74,0.2,0.84676,0.00012,12.29476]
[1777222838013,37.24,77931.88,0.2,0.84678,0.00012,12.29374]
[1777222838025,37.24,77931.88,0.2,0.84678,0.00012,12.29374]
[1777222838309,37.24,77931.91,0.2,0.84679,0.00012,12.29341]
[1777222843344,37.24,77932.44,0.2,0.84686,0.00012,12.28971]
[1777222848378,37.24,77935.62,0.2,0.84725,0.00012,12.2693]
[1777222850058,37.24,77935.62,0.2,0.84725,0.00012,12.2693]
[1777222853414,37.24,77929.94,0.2,0.84656,0.00012,12.30512]
[1777222854890,37.24,77929.94,0.2,0.84656,0.00012,12.30512]
[1777222855028,37.24,77929.94,0.2,0.84656,0.00012,12.30512]
[1777222855122,37.24,77929.73,0.2,0.84654,0.00012,12.30638]
[1777222858014,37.24,77929.65,0.2,0.84653,0.00012,12.30675]
[1777222861273,37.24,77927.58,0.2,0.84628,0.00012,12.31967]
[1777222863362,37.24,77927.91,0.2,0.84632,0.00012,12.31742]
[1777222863534,37.24,77926.85,0.2,0.8462,0.00012,12.32406]
[1777222863628,37.24,77925.53,0.2,0.84604,0.00012,12.33234]
[1777222866997,37.24,77924.8,0.2,0.84595,0.00012,12.33676]
[1777222867022,37.24,77924.8,0.2,0.84595,0.00012,12.33676]
[1777222867512,37.24,77915.88,0.2,0.84486,0.00012,12.39304]
[1777222872277,37.24,77913.47,0.2,0.84457,0.00012,12.40773]
[1777222872332,37.24,77910.63,0.2,0.84422,0.00012,12.42554]
[1777222872521,37.24,77910.63,0.2,0.84422,0.00012,12.42554]
[1777222875569,37.23,77905.99,0.2,0.84367,0.00012,12.45404]
[1777222877583,37.23,77910.62,0.2,0.84424,0.00012,12.42459]
[1777222878903,37.23,77910.62,0.2,0.84424,0.00012,12.42459]
[1777222881083,37.23,77912.31,0.2,0.84446,0.00012,12.41359]
[1777222881268,37.23,77912.31,0.2,0.84446,0.00012,12.41359]
[1777222881428,37.23,77912.65,0.2,0.8445,0.00012,12.41118]
[1777222881526,37.23,77912.65,0.2,0.8445,0.00012,12.41118]
[1777222881611,37.23,77910.81,0.2,0.84428,0.00012,12.42284]
[1777222887032,37.23,77907.91,0.2,0.84393,0.00012,12.44076]
[1777222891537,37.23,77904.86,0.2,0.84357,0.00012,12.45902]
[1777222891769,37.23,77904.86,0.2,0.84357,0.00012,12.45902]
[1777222892386,37.23,77904.86,0.2,0.84357,0.00012,12.45902]
[1777222892522,37.23,77904.36,0.2,0.84356,0.00012,12.4567]
[1777222892688,37.23,77903.48,0.2,0.84346,0.00012,12.46211]
[1777222897768,37.22,77902.95,0.2,0.8434,0.00012,12.46478]
[1777222899024,37.22,77902.95,0.2,0.84341,0.00012,12.46462]
[1777222901604,37.22,77907.82,0.2,0.84402,0.00012,12.43332]
[1777222901774,37.22,77907.82,0.2,0.84402,0.00012,12.43332]
[1777222902684,37.22,77908.76,0.2,0.84414,0.00012,12.42724]
[1777222902780,37.22,77908.76,0.2,0.84414,0.00012,12.42724]
[1777222902870,37.22,77910.33,0.2,0.84433,0.00012,12.41717]
[1777222909732,37.22,77909.51,0.2,0.84424,0.00012,12.42178]
[1777222911025,37.22,77908.9,0.2,0.84417,0.00012,12.42539]
[1777222916856,37.22,77908.19,0.2,0.84411,0.00012,12.4288]
[1777222921498,37.21,77907.93,0.2,0.84408,0.00012,12.42995]
[1777222921517,37.21,77907.93,0.2,0.84408,0.00012,12.42995]
[1777222923885,37.21,77907.01,0.2,0.84398,0.00012,12.43526]
[1777222924029,37.21,77907.01,0.2,0.84398,0.00012,12.43526]
[1777222924120,37.21,77907.01,0.2,0.84398,0.00012,12.43508]
[1777222927019,37.21,77907.02,0.2,0.84399,0.00012,12.43464]
[1777222930593,37.21,77904.27,0.2,0.84366,0.00012,12.45132]
[1777222930780,37.21,77904.27,0.2,0.84366,0.00012,12.45132]
[1777222930955,37.21,77903.78,0.2,0.84361,0.00012,12.45421]
[1777222933011,37.21,77903.86,0.2,0.84362,0.00012,12.45348]
[1777222933021,37.21,77903.86,0.2,0.84362,0.00012,12.45348]
[1777222933080,37.21,77896.5,0.2,0.84271,0.00012,12.49996]
[1777222935304,37.21,77890.4,0.2,0.84195,0.00012,12.53877]
[1777222935991,37.21,77886.51,0.2,0.84146,0.00013,12.56346]
[1777222936477,37.21,77886.51,0.2,0.84146,0.00013,12.56346]
[1777222936524,37.21,77886.51,0.2,0.84146,0.00013,12.56346]
[1777222937036,37.21,77886.51,0.2,0.84146,0.00013,12.56346]
[1777222937393,37.21,77886.51,0.2,0.84146,0.00013,12.56346]
[1777222937107,37.21,77886.6,0.2,0.84147,0.00013,12.56288]
[1777222941331,37.21,77884.84,0.2,0.84125,0.00013,12.57403]
[1777222942033,37.21,77894.49,0.2,0.84246,0.00012,12.51284]
[1777222942663,37.21,77894.49,0.2,0.84246,0.00012,12.51284]
[1777222942767,37.21,77894.49,0.2,0.84246,0.00012,12.51284]
[1777222943040,37.21,77900.12,0.2,0.84316,0.00012,12.47698]
[1777222948074,37.2,77903.61,0.2,0.84361,0.00012,12.45391]
[1777222949281,37.2,77903.61,0.2,0.84361,0.00012,12.45391]
[1777222949314,37.2,77908.91,0.2,0.84427,0.00012,12.42013]
[1777222950661,37.2,77909.48,0.2,0.84434,0.00012,12.41641]
[1777222950787,37.2,77909.48,0.2,0.84434,0.00012,12.41641]
[1777222951095,37.2,77909.62,0.2,0.84441,0.00012,12.41011]
[1777222952847,37.2,77912.42,0.2,0.84476,0.00012,12.39225]
[1777222953028,37.2,77912.42,0.2,0.84476,0.00012,12.39225]
[1777222958214,37.2,77913.59,0.2,0.84491,0.00012,12.38447]
[1777222958281,37.2,77913.59,0.2,0.84491,0.00012,12.38447]
[1777222958315,37.2,77912.75,0.2,0.84481,0.00012,12.38972]
[1777222961268,37.2,77912.94,0.2,0.84484,0.00012,12.38835]
[1777222963455,37.2,77912.5,0.2,0.84479,0.00012,12.39098]
[1777222963180,37.2,77906.45,0.2,0.84404,0.00012,12.42929]
[1777222963523,37.2,77906.45,0.2,0.84404,0.00012,12.42929]
[1777222963926,37.2,77906.45,0.2,0.84404,0.00012,12.42929]
[1777222964030,37.2,77906.45,0.2,0.84404,0.00012,12.42929]
[1777222964187,37.2,77903.86,0.2,0.84372,0.00012,12.44558]
[1777222968214,37.2,77899.54,0.2,0.8432,0.00012,12.47236]
[1777222969285,37.2,77899.54,0.2,0.8432,0.00012,12.47236]
[1777222974123,37.19,77900.32,0.2,0.84331,0.00012,12.46649]
[1777222974192,37.19,77900.32,0.2,0.84331,0.00012,12.46649]
[1777222974278,37.19,77900.32,0.2,0.84331,0.00012,12.46649]
[1777222974366,37.19,77900.0,0.2,0.84328,0.00012,12.46834]
[1777222977278,37.19,77903.52,0.2,0.84372,0.00012,12.44547]
[1777222978018,37.19,77903.52,0.2,0.84372,0.00012,12.44547]
[1777222978279,37.19,77903.52,0.2,0.84372,0.00012,12.44547]
[1777222978285,37.19,77904.09,0.2,0.8438,0.00012,12.44168]
[1777222981269,37.19,77902.12,0.2,0.84356,0.00012,12.45387]
[1777222987347,37.19,77901.32,0.2,0.84348,0.00012,12.4577]
[1777222988557,37.19,77900.55,0.2,0.84339,0.00012,12.4624]
[1777222988770,37.19,77900.55,0.2,0.84339,0.00012,12.4624]
[1777222989361,37.19,77894.01,0.2,0.84258,0.00012,12.50372]
[1777222991081,37.19,77891.67,0.2,0.84229,0.00012,12.51868]
[1777222991275,37.19,77891.67,0.2,0.84229,0.00012,12.51868]
[1777222991376,37.19,77891.09,0.2,0.84221,0.00012,12.52242]
[1777222993273,37.19,77891.53,0.2,0.84227,0.00012,12.51966]
[1777222993389,37.19,77883.94,0.2,0.84132,0.00013,12.56786]
[1777222997219,37.19,77882.42,0.2,0.84114,0.00013,12.57708]
[1777222997269,37.19,77882.42,0.2,0.84114,0.00013,12.57708]
[1777222997419,37.19,77882.16,0.2,0.8411,0.00013,12.57869]
[1777223002453,37.19,77883.63,0.2,0.84129,0.00013,12.56917]
[1777223007488,37.18,77880.75,0.2,0.84093,0.00013,12.58727]
[1777223012524,37.18,77876.93,0.2,0.84053,0.00013,12.605]
[1777223015545,37.17,77873.23,0.2,0.84011,0.00013,12.6262]
[1777223019573,37.17,77877.95,0.2,0.84071,0.00013,12.59586]
[1777223024608,37.17,77876.26,0.2,0.8405,0.00013,12.6063]
[1777223029642,37.17,77876.7,0.2,0.84056,0.00013,12.60307]
[1777223034679,37.17,77873.74,0.2,0.8402,0.00013,12.62132]
[1777223039714,37.17,77872.94,0.2,0.84011,0.00013,12.62576]
[1777223044749,37.17,77875.52,0.2,0.84045,0.00013,12.60878]
[1777223047770,37.16,77884.49,0.2,0.84158,0.00013,12.5515]
[1777223049065,37.16,77884.49,0.2,0.84158,0.00013,12.5515]
[1777223049276,37.16,77884.49,0.2,0.84158,0.00013,12.5515]
[1777223049281,37.16,77898.53,0.2,0.84334,0.00012,12.46198]
[1777223049784,37.16,77902.5,0.2,0.84384,0.00012,12.43652]
[1777223051494,37.16,77911.51,0.2,0.84496,0.00012,12.37908]
[1777223051798,37.16,77917.89,0.2,0.84575,0.00012,12.33843]
[1777223053271,37.16,77917.89,0.2,0.84575,0.00012,12.33843]
[1777223053315,37.16,77925.65,0.2,0.8467,0.00012,12.28907]
[1777223053812,37.16,77928.98,0.2,0.84711,0.00012,12.26791]
[1777223055826,37.16,77940.66,0.2,0.84853,0.00012,12.1938]
[1777223056833,37.16,77941.0,0.2,0.84857,0.00012,12.19176]
[1777223057839,37.16,77944.85,0.2,0.84904,0.00012,12.16739]
[1777223058847,37.16,77955.58,0.2,0.85033,0.00012,12.0993]
[1777223059853,37.16,77965.17,0.2,0.85149,0.00012,12.03856]
[1777223060861,37.16,77963.88,0.2,0.85133,0.00012,12.04695]
[1777223061867,37.16,77960.27,0.2,0.85089,0.00012,12.06988]
[1777223062853,37.16,77960.27,0.2,0.85089,0.00012,12.06988]
[1777223063022,37.16,77960.27,0.2,0.85089,0.00012,12.06988]
[1777223064387,37.16,77957.8,0.2,0.8506,0.00012,12.08555]
[1777223064525,37.16,77957.8,0.2,0.8506,0.00012,12.08555]
[1777223064488,37.16,77956.58,0.2,0.85045,0.00012,12.09325]
[1777223067616,37.16,77957.58,0.2,0.85057,0.00012,12.08675]
[1777223070931,37.16,77963.65,0.2,0.8513,0.00012,12.04813]
[1777223076973,37.16,77965.51,0.2,0.85157,0.00012,12.03123]
[1777223081001,37.16,77973.91,0.2,0.85257,0.00012,11.97824]
[1777223082008,37.16,77978.72,0.2,0.85314,0.00012,11.94787]
[1777223087043,37.17,77979.43,0.2,0.85321,0.00012,11.94428]
[1777223092078,37.17,77981.32,0.2,0.85342,0.00012,11.93327]
[1777223097112,37.17,77982.48,0.2,0.85354,0.00012,11.92709]
[1777223103154,37.18,77982.39,0.2,0.8535,0.00012,11.92913]
[1777223116245,37.19,77982.25,0.2,0.85342,0.00012,11.93327]
[1777223122287,37.19,77985.43,0.2,0.85377,0.00012,11.9148]
[1777223129337,37.2,77985.44,0.2,0.85373,0.00012,11.91674]
[1777223136386,37.2,77985.56,0.2,0.85376,0.00012,11.91258]
[1777223141421,37.21,77990.4,0.2,0.85431,0.00012,11.88334]
[1777223146456,37.21,77983.78,0.2,0.8535,0.00012,11.9268]
[1777223147463,37.21,77979.89,0.2,0.85303,0.00012,11.95172]
[1777223149477,37.21,77979.88,0.2,0.85302,0.00012,11.95218]
[1777223154512,37.22,77978.42,0.2,0.85283,0.00012,11.96223]
[1777223159547,37.22,77991.26,0.2,0.85434,0.00012,11.88159]
[1777223160558,37.22,77991.26,0.2,0.85434,0.00012,11.88159]
[1777223160625,37.22,77993.89,0.2,0.85465,0.00012,11.86529]
[1777223160773,37.22,77993.89,0.2,0.85465,0.00012,11.86529]
[1777223161561,37.22,78006.47,0.2,0.85613,0.00012,11.7857]
[1777223163551,37.22,78008.32,0.2,0.85635,0.00012,11.77389]
[1777223163653,37.22,78008.51,0.2,0.85636,0.00012,11.77293]
[1777223163776,37.22,78008.51,0.2,0.85636,0.00012,11.77293]
[1777223164583,37.22,78011.98,0.2,0.85677,0.00012,11.75099]
[1777223167604,37.22,78004.11,0.2,0.85584,0.00012,11.80107]
[1777223169282,37.22,78003.09,0.2,0.85572,0.00012,11.8079]
[1777223174653,37.22,78005.1,0.2,0.85592,0.00012,11.79671]
[1777223175437,37.22,78005.1,0.2,0.85592,0.00012,11.79671]
[1777223175525,37.22,78005.1,0.2,0.85592,0.00012,11.79671]
[1777223175660,37.23,78006.69,0.2,0.85611,0.00012,11.78694]
[1777223180695,37.23,78005.88,0.2,0.85599,0.00012,11.79347]
[1777223184593,37.23,78005.91,0.2,0.85598,0.00012,11.79382]
[1777223189759,37.23,78005.96,0.2,0.85597,0.00012,11.7946]
[1777223194794,37.24,78007.05,0.2,0.85612,0.00012,11.78365]
[1777223195925,37.24,78007.05,0.2,0.85612,0.00012,11.78365]
[1777223196020,37.24,78007.05,0.2,0.85612,0.00012,11.78365]
[1777223196097,37.24,78005.73,0.2,0.85596,0.00012,11.79225]
[1777223203857,37.24,78006.65,0.2,0.85607,0.00012,11.78654]
[1777223208892,37.24,78006.4,0.2,0.85604,0.00012,11.78817]
[1777223213927,37.24,78004.56,0.2,0.85582,0.00012,11.79979]
[1777223218962,37.24,78004.8,0.2,0.85585,0.00012,11.79807]
[1777223221983,37.24,78013.52,0.2,0.85687,0.00012,11.74297]
[1777223223997,37.24,78014.13,0.2,0.85695,0.00012,11.73891]
[1777223226011,37.24,78020.35,0.2,0.85768,0.00012,11.69944]
[1777223227018,37.24,78024.04,0.2,0.85811,0.00012,11.6761]
[1777223230039,37.24,78020.12,0.2,0.85765,0.00012,11.70086]
[1777223237087,37.24,78020.0,0.2,0.85764,0.00012,11.70146]
[1777223242122,37.24,78019.75,0.2,0.85761,0.00012,11.70291]
[1777223247158,37.24,78019.68,0.2,0.85761,0.00012,11.70322]
[1777223248165,37.24,78015.59,0.2,0.85713,0.00012,11.72903]
[1777223253206,37.24,78015.06,0.2,0.85713,0.00012,11.72673]
[1777223258237,37.23,78014.05,0.2,0.85701,0.00012,11.73282]
[1777223261258,37.23,78019.95,0.2,0.8577,0.00012,11.69537]
[1777223267300,37.23,78019.55,0.2,0.85766,0.00012,11.69795]
[1777223272335,37.23,78018.84,0.2,0.85757,0.00012,11.7025]
[1777223277369,37.23,78019.38,0.2,0.85763,0.00012,11.69924]
[1777223282405,37.24,78017.49,0.2,0.85741,0.00012,11.71137]
[1777223287440,37.24,78018.02,0.2,0.85747,0.00012,11.70823]
[1777223292475,37.24,78016.98,0.2,0.85734,0.00012,11.71507]
[1777223298161,37.24,78017.84,0.2,0.85744,0.00012,11.7098]
[1777223304559,37.24,78019.13,0.2,0.85758,0.00012,11.70226]
[1777223309594,37.24,78018.42,0.2,0.85749,0.00012,11.70715]
[1777223318657,37.24,78019.45,0.2,0.85764,0.00012,11.69647]
[1777223323692,37.25,78017.58,0.2,0.85739,0.00012,11.70967]
[1777223328727,37.25,78015.32,0.2,0.85711,0.00012,11.72523]
[1777223333762,37.25,78013.69,0.2,0.8569,0.00012,11.73673]
[1777223338797,37.26,78012.96,0.2,0.85679,0.00012,11.74251]
[1777223342825,37.26,78009.05,0.2,0.8563,0.00012,11.76922]
[1777223347860,37.27,78006.03,0.2,0.85591,0.00012,11.79033]
[1777223357929,37.28,78006.34,0.2,0.85587,0.00012,11.79209]
[1777223362965,37.28,78006.28,0.2,0.85584,0.00012,11.79425]
[1777223363972,37.29,78009.63,0.2,0.85623,0.00012,11.77321]
[1777223369007,37.29,78011.48,0.2,0.85643,0.00012,11.76228]
[1777223374042,37.29,78012.78,0.2,0.85662,0.00012,11.74936]
[1777223380085,37.29,78013.14,0.2,0.85666,0.00012,11.74733]
[1777223385120,37.29,78013.28,0.2,0.85667,0.00012,11.74675]
[1777223392169,37.29,78014.26,0.2,0.85677,0.00012,11.74112]
[1777223396197,37.29,78017.61,0.2,0.85716,0.00012,11.72041]
[1777223399217,37.29,78022.81,0.2,0.85775,0.00012,11.68801]
[1777223405260,37.3,78023.08,0.2,0.85776,0.00012,11.6874]
[1777223410296,37.3,78023.85,0.2,0.85784,0.00012,11.68349]
[1777223415331,37.3,78026.63,0.2,0.85814,0.00012,11.66699]
[1777223420365,37.31,78026.66,0.2,0.85813,0.00012,11.66784]
[1777223429138,37.31,78026.57,0.2,0.85811,0.00012,11.6686]
[1777223439499,37.32,78026.52,0.2,0.85809,0.00012,11.66719]
[1777223449570,37.32,78026.52,0.2,0.85805,0.00012,11.66927]
[1777223456619,37.33,78027.12,0.2,0.8581,0.00012,11.66696]
[1777223462661,37.33,78027.15,0.2,0.85808,0.00012,11.66807]
[1777223472732,37.34,78027.15,0.2,0.85804,0.00012,11.67021]
[1777223477766,37.34,78027.46,0.2,0.85806,0.00012,11.66932]
[1777223485823,37.34,78027.22,0.2,0.858,0.00012,11.67253]
[1777223491864,37.35,78027.0,0.2,0.858,0.00012,11.66985]
[1777223496900,37.35,78025.32,0.2,0.85779,0.00012,11.68147]
[1777223502941,37.35,78025.96,0.2,0.85784,0.00012,11.67856]
[1777223507977,37.36,78026.64,0.2,0.8579,0.00012,11.67533]
[1777223514020,37.36,78026.81,0.2,0.8579,0.00012,11.67529]
[1777223524090,37.37,78026.81,0.2,0.85787,0.00012,11.67689]
[1777223531139,37.37,78026.95,0.2,0.85787,0.00012,11.67708]
[1777223541213,37.37,78027.17,0.2,0.85787,0.00012,11.67729]
[1777223546248,37.37,78027.4,0.2,0.85788,0.00012,11.67663]
[1777223553297,37.38,78027.77,0.2,0.85795,0.00012,11.6701]
[1777223558044,37.38,78028.21,0.2,0.858,0.00012,11.66782]
[1777223558072,37.38,78029.57,0.2,0.85815,0.00012,11.65943]
[1777223558277,37.38,78029.57,0.2,0.85815,0.00012,11.65943]
[1777223558332,37.38,78029.29,0.2,0.85811,0.00012,11.66137]
[1777223563367,37.38,78030.36,0.2,0.85822,0.00012,11.65552]
[1777223568402,37.38,78030.51,0.2,0.85823,0.00012,11.65514]
[1777223573437,37.39,78030.87,0.2,0.85826,0.00012,11.65322]
[1777223579479,37.39,78030.87,0.2,0.85826,0.00012,11.65361]
[1777223584514,37.39,78029.93,0.2,0.85814,0.00012,11.65986]
[1777223589549,37.39,78029.85,0.2,0.85813,0.00012,11.66064]
[1777223596598,37.39,78030.39,0.2,0.85818,0.00012,11.65765]
[1777223601632,37.39,78030.26,0.2,0.85816,0.00012,11.65879]
[1777223610695,37.39,78027.77,0.2,0.85787,0.00012,11.67499]
[1777223611703,37.39,78022.52,0.2,0.85731,0.00012,11.70273]
[1777223614724,37.39,78018.46,0.2,0.85683,0.00012,11.7285]
[1777223619758,37.39,78019.38,0.2,0.85693,0.00012,11.72294]
[1777223624796,37.39,78019.38,0.2,0.85693,0.00012,11.72317]
[1777223629831,37.39,78017.4,0.2,0.85669,0.00012,11.73583]
[1777223634866,37.39,78017.02,0.2,0.85665,0.00012,11.7383]
[1777223639901,37.4,78018.43,0.2,0.85681,0.00012,11.7295]
[1777223647957,37.4,78021.62,0.2,0.85718,0.00012,11.70957]
[1777223653998,37.4,78022.66,0.2,0.8573,0.00012,11.7033]
[1777223659034,37.4,78022.61,0.2,0.85728,0.00012,11.70398]
[1777223664069,37.4,78022.56,0.2,0.85727,0.00012,11.70473]
[1777223665076,37.4,78026.45,0.2,0.85772,0.00012,11.68035]
[1777223666083,37.4,78030.33,0.2,0.85817,0.00012,11.65605]
[1777223671117,37.4,78030.41,0.2,0.85821,0.00012,11.65101]
[1777223676153,37.4,78038.47,0.2,0.85913,0.00012,11.60125]
[1777223681188,37.41,78035.51,0.2,0.85877,0.00012,11.62063]
[1777223687230,37.41,78036.4,0.2,0.85885,0.00012,11.61627]
[1777223693271,37.41,78035.65,0.2,0.85874,0.00012,11.62225]
[1777223698306,37.42,78035.71,0.2,0.85873,0.00012,11.62293]
[1777223704349,37.42,78035.39,0.2,0.85867,0.00012,11.62623]
[1777223714420,37.43,78035.06,0.2,0.85859,0.00012,11.63044]
[1777223721468,37.43,78035.71,0.2,0.85864,0.00012,11.6279]
[1777223726504,37.43,78036.39,0.2,0.8587,0.00012,11.62458]
[1777223731539,37.44,78039.29,0.2,0.85908,0.00012,11.60171]
[1777223736574,37.44,78039.6,0.2,0.8591,0.00012,11.60046]
[1777223741609,37.44,78040.12,0.2,0.85915,0.00012,11.59786]
[1777223746644,37.44,78040.16,0.2,0.85914,0.00012,11.59823]
[1777223751679,37.44,78039.47,0.2,0.85905,0.00012,11.60314]
[1777223756714,37.44,78040.04,0.2,0.85911,0.00012,11.6001]
[1777223761866,37.45,78041.12,0.2,0.85922,0.00011,11.59376]
[1777223762019,37.45,78041.12,0.2,0.85922,0.00011,11.59376]
[1777223762024,37.45,78044.39,0.2,0.8596,0.00011,11.57336]
[1777223764770,37.45,78047.56,0.2,0.85995,0.00011,11.55393]
[1777223769805,37.45,78047.04,0.2,0.85988,0.00011,11.55803]
[1777223774588,37.45,78044.38,0.2,0.85956,0.00011,11.57553]
[1777223774781,37.45,78044.38,0.2,0.85956,0.00011,11.57553]
[1777223775275,37.45,78044.38,0.2,0.85956,0.00011,11.57553]
[1777223774876,37.45,78044.38,0.2,0.85955,0.00011,11.57577]
[1777223781889,37.46,78043.36,0.2,0.85941,0.00011,11.58373]
[1777223786924,37.46,78043.51,0.2,0.85941,0.00011,11.58346]
[1777223791959,37.46,78043.71,0.2,0.85948,0.00011,11.57744]
[1777223798001,37.46,78043.79,0.2,0.85948,0.00011,11.57761]
[1777223800503,37.46,78043.65,0.2,0.85946,0.00011,11.5787]
[1777223800523,37.46,78043.65,0.2,0.85946,0.00011,11.5787]
[1777223801024,37.46,78043.99,0.2,0.85949,0.00011,11.57667]
[1777223801870,37.46,78043.99,0.2,0.85949,0.00011,11.57667]
[1777223802030,37.46,78043.99,0.2,0.85949,0.00011,11.57667]
[1777223809080,37.47,78043.65,0.2,0.85944,0.00011,11.57957]
[1777223811423,37.47,78043.7,0.2,0.85944,0.00011,11.57943]
[1777223811523,37.47,78043.7,0.2,0.85944,0.00011,11.57943]
[1777223811580,37.47,78043.7,0.2,0.85944,0.00011,11.57952]
[1777223812536,37.47,78043.7,0.2,0.85944,0.00011,11.57952]
[1777223812777,37.47,78043.7,0.2,0.85944,0.00011,11.57952]
[1777223821164,37.47,78043.7,0.2,0.85943,0.00011,11.58026]
[1777223826198,37.47,78043.18,0.2,0.85936,0.00011,11.5837]
[1777223830644,37.47,78043.41,0.2,0.85939,0.00011,11.58241]
[1777223830781,37.47,78043.41,0.2,0.85939,0.00011,11.58241]
[1777223838283,37.47,78043.35,0.2,0.85937,0.00011,11.58362]
[1777223843318,37.47,78043.3,0.2,0.85935,0.00011,11.58441]
[1777223851374,37.48,78043.34,0.2,0.85939,0.00011,11.57977]
[1777223853388,37.48,78047.28,0.2,0.85984,0.00011,11.55529]
[1777223857794,37.48,78046.6,0.2,0.85975,0.00011,11.56]
[1777223858024,37.48,78046.6,0.2,0.85975,0.00011,11.56]
[1777223858056,37.48,78046.6,0.2,0.85975,0.00011,11.56014]
[1777223859214,37.48,78046.6,0.2,0.85975,0.00011,11.56014]
[1777223859287,37.48,78046.6,0.2,0.85975,0.00011,11.56014]
[1777223863686,37.48,78044.5,0.2,0.8595,0.00011,11.574]
[1777223863781,37.48,78044.5,0.2,0.8595,0.00011,11.574]
[1777223864542,37.48,78044.51,0.2,0.8595,0.00011,11.57406]
[1777223864772,37.48,78044.51,0.2,0.8595,0.00011,11.57406]
[1777223864874,37.48,78044.17,0.2,0.85945,0.00011,11.57631]
[1777223866479,37.48,78036.45,0.2,0.85856,0.00012,11.62506]
[1777223867879,37.48,78036.45,0.2,0.85856,0.00012,11.62506]
[1777223868027,37.48,78036.45,0.2,0.85856,0.00012,11.62506]
[1777223871005,37.48,78041.45,0.2,0.85913,0.00011,11.59422]
[1777223871028,37.48,78041.45,0.2,0.85913,0.00011,11.59422]
[1777223873141,37.48,78041.43,0.2,0.85912,0.00011,11.59453]
[1777223873273,37.48,78041.43,0.2,0.85912,0.00011,11.59453]
[1777223873371,37.48,78045.85,0.2,0.85962,0.00011,11.56721]
[1777223874364,37.48,78045.85,0.2,0.85962,0.00011,11.56721]
[1777223874532,37.49,78047.48,0.2,0.8598,0.00011,11.55722]
[1777223878199,37.49,78048.26,0.2,0.85989,0.00011,11.55282]
[1777223878284,37.49,78048.26,0.2,0.85989,0.00011,11.55282]
[1777223881128,37.49,78048.27,0.2,0.85988,0.00011,11.55325]
[1777223881269,37.49,78048.27,0.2,0.85988,0.00011,11.55325]
[1777223881287,37.49,78048.58,0.2,0.8599,0.00011,11.55178]
[1777223882690,37.49,78048.72,0.2,0.85992,0.00011,11.55115]
[1777223882774,37.49,78048.72,0.2,0.85992,0.00011,11.55115]
[1777223888634,37.49,78048.39,0.2,0.85985,0.00011,11.55481]
[1777223895684,37.49,78048.68,0.2,0.85988,0.00011,11.55313]
[1777223902164,37.49,78048.83,0.2,0.85991,0.00011,11.55162]
[1777223904240,37.49,78048.75,0.2,0.85991,0.00011,11.55168]
[1777223904280,37.49,78048.75,0.2,0.85991,0.00011,11.55168]
[1777223905272,37.49,78048.75,0.2,0.85991,0.00011,11.55153]
[1777223905373,37.49,78048.47,0.2,0.85988,0.00011,11.55313]
[1777223910986,37.49,78046.61,0.2,0.85968,0.00011,11.56401]
[1777223911025,37.49,78046.61,0.2,0.85968,0.00011,11.56401]
[1777223916830,37.49,78046.29,0.2,0.85972,0.00011,11.55954]
[1777223921074,37.49,78045.61,0.2,0.85964,0.00011,11.56358]
[1777223921279,37.49,78045.61,0.2,0.85964,0.00011,11.56358]
[1777223921815,37.49,78045.89,0.2,0.85967,0.00011,11.56191]
[1777223922020,37.49,78045.89,0.2,0.85967,0.00011,11.56191]
[1777223922121,37.49,78045.89,0.2,0.85967,0.00011,11.562]
[1777223927781,37.49,78046.47,0.2,0.85973,0.00011,11.55879]
[1777223928024,37.49,78046.47,0.2,0.85973,0.00011,11.55879]
[1777223933949,37.49,78045.96,0.2,0.85966,0.00011,11.56257]
[1777223935256,37.49,78045.96,0.2,0.85966,0.00011,11.56257]
[1777223935282,37.49,78045.96,0.2,0.85966,0.00011,11.56257]
[1777223935677,37.49,78045.91,0.2,0.85965,0.00011,11.56296]
[1777223935776,37.49,78045.91,0.2,0.85965,0.00011,11.56296]
[1777223935778,37.49,78045.91,0.2,0.85965,0.00011,11.56303]
[1777223943013,37.49,78046.2,0.2,0.85968,0.00011,11.56172]
[1777223948048,37.49,78046.22,0.2,0.85967,0.00011,11.56194]
[1777223948662,37.49,78046.22,0.2,0.85967,0.00011,11.56194]
[1777223948780,37.49,78046.22,0.2,0.85967,0.00011,11.56194]
[1777223954089,37.49,78046.91,0.2,0.85974,0.00011,11.55804]
[1777223962146,37.49,78048.15,0.2,0.85987,0.00011,11.55094]
[1777223965519,37.49,78048.21,0.2,0.85988,0.00011,11.55074]
[1777223965775,37.49,78048.21,0.2,0.85988,0.00011,11.55074]
[1777223966077,37.49,78048.21,0.2,0.85988,0.00011,11.55074]
[1777223966276,37.49,78048.21,0.2,0.85988,0.00011,11.55074]
[1777223966377,37.5,78048.14,0.2,0.85987,0.00011,11.55136]
[1777223969806,37.5,78047.97,0.2,0.85984,0.00011,11.5527]
[1777223970023,37.5,78047.97,0.2,0.85984,0.00011,11.5527]
[1777223973544,37.5,78045.38,0.2,0.85959,0.00011,11.56393]
[1777223973769,37.5,78045.38,0.2,0.85959,0.00011,11.56393]
[1777223980273,37.5,78044.96,0.2,0.85953,0.00011,11.56713]
[1777223982062,37.5,78044.7,0.2,0.8595,0.00011,11.56884]
[1777223982279,37.5,78044.7,0.2,0.8595,0.00011,11.56884]
[1777223982457,37.5,78044.7,0.2,0.8595,0.00011,11.56884]
[1777223982529,37.5,78045.05,0.2,0.85954,0.00011,11.56673]
[1777223982540,37.5,78045.05,0.2,0.85954,0.00011,11.56682]
[1777223990343,37.5,78045.32,0.2,0.85958,0.00011,11.56455]
[1777223993364,37.5,78039.72,0.2,0.85894,0.00012,11.59944]
[1777223994372,37.5,78039.72,0.2,0.85894,0.00012,11.59944]
[1777223994524,37.5,78039.86,0.2,0.85895,0.00012,11.59874]
[1777224001420,37.5,78040.01,0.2,0.85895,0.00012,11.59882]
[1777224006455,37.5,78039.83,0.2,0.85892,0.00012,11.60067]
[1777224006646,37.5,78039.83,0.2,0.85892,0.00012,11.60067]
[1777224006784,37.5,78039.83,0.2,0.85892,0.00012,11.60067]
[1777224007130,37.5,78039.83,0.2,0.85892,0.00012,11.60067]
[1777224007275,37.5,78039.83,0.2,0.85892,0.00012,11.60067]
[1777224007463,37.5,78039.99,0.2,0.85893,0.00012,11.59981]
[1777224013395,37.5,78040.08,0.2,0.85894,0.00012,11.59967]
[1777224013522,37.5,78040.08,0.2,0.85894,0.00012,11.59967]
[1777224018539,37.51,78040.05,0.2,0.85892,0.00012,11.60063]
[1777224023575,37.51,78040.35,0.2,0.85895,0.00012,11.59894]
[1777224030360,37.51,78040.26,0.2,0.85894,0.00012,11.59954]
[1777224030523,37.51,78040.26,0.2,0.85894,0.00012,11.59954]
[1777224036666,37.51,78040.46,0.2,0.85899,0.00012,11.59437]
[1777224041700,37.51,78039.49,0.2,0.85886,0.00012,11.60113]
[1777224042923,37.51,78039.49,0.2,0.85886,0.00012,11.60113]
[1777224043021,37.51,78039.49,0.2,0.85886,0.00012,11.60113]
[1777224043024,37.51,78039.6,0.2,0.85887,0.00012,11.60056]
[1777224052778,37.52,78039.6,0.2,0.85885,0.00012,11.60183]
[1777224057812,37.52,78039.8,0.2,0.85886,0.00012,11.60123]
[1777224067882,37.52,78040.47,0.2,0.85893,0.00012,11.59781]
[1777224073925,37.52,78042.32,0.2,0.85914,0.00011,11.5864]
[1777224075779,37.52,78045.91,0.2,0.85955,0.00011,11.56396]
[1777224076024,37.52,78045.91,0.2,0.85955,0.00011,11.56396]
[1777224078800,37.52,78049.07,0.2,0.8599,0.00011,11.54444]
[1777224079019,37.52,78049.07,0.2,0.8599,0.00011,11.54444]
[1777224081966,37.52,78046.9,0.2,0.85965,0.00011,11.55829]
[1777224082027,37.52,78046.9,0.2,0.85965,0.00011,11.55829]
[1777224082045,37.52,78046.18,0.2,0.85957,0.00011,11.56287]
[1777224086205,37.52,78046.21,0.2,0.85957,0.00011,11.56288]
[1777224086281,37.52,78046.21,0.2,0.85957,0.00011,11.56288]
[1777224095073,37.53,78046.4,0.2,0.85963,0.00011,11.55699]
[1777224100108,37.53,78047.63,0.2,0.85976,0.00011,11.54964]
[1777224105143,37.53,78047.52,0.2,0.85974,0.00011,11.5507]
[1777224111185,37.53,78047.86,0.2,0.85977,0.00011,11.54902]
[1777224115067,37.53,78051.22,0.2,0.86015,0.00011,11.52823]
[1777224115275,37.53,78051.22,0.2,0.86015,0.00011,11.52823]
[1777224116180,37.53,78051.43,0.2,0.86018,0.00011,11.52702]
[1777224116274,37.53,78051.43,0.2,0.86018,0.00011,11.52702]
[1777224116282,37.53,78051.82,0.2,0.86022,0.00011,11.52469]
[1777224122262,37.53,78048.69,0.2,0.85985,0.00011,11.54498]
[1777224123202,37.53,78048.69,0.2,0.85985,0.00011,11.54498]
[1777224123272,37.53,78048.69,0.2,0.85985,0.00011,11.54498]
[1777224128283,37.54,78048.25,0.2,0.85978,0.00011,11.5486]
[1777224128524,37.54,78048.25,0.2,0.85978,0.00011,11.5486]
[1777224129971,37.54,78045.49,0.2,0.85946,0.00011,11.56621]
[1777224130021,37.54,78045.49,0.2,0.85946,0.00011,11.56621]
[1777224130319,37.54,78046.04,0.2,0.85952,0.00011,11.56291]
[1777224131508,37.54,78046.04,0.2,0.85952,0.00011,11.56291]
[1777224131517,37.54,78046.04,0.2,0.85952,0.00011,11.56291]
[1777224134287,37.54,78042.68,0.2,0.85913,0.00011,11.58441]
[1777224134529,37.54,78042.68,0.2,0.85913,0.00011,11.58441]
[1777224134970,37.54,78039.29,0.2,0.85874,0.00012,11.60575]
[1777224135021,37.54,78039.29,0.2,0.85874,0.00012,11.60575]
[1777224135353,37.54,78039.66,0.2,0.85878,0.00012,11.60353]
[1777224137927,37.54,78038.72,0.2,0.85866,0.00012,11.60962]
[1777224138025,37.54,78038.72,0.2,0.85866,0.00012,11.60962]
[1777224143410,37.54,78037.4,0.2,0.8585,0.00012,11.61844]
[1777224150965,37.54,78037.66,0.2,0.85853,0.00012,11.61718]
[1777224151026,37.54,78037.66,0.2,0.85853,0.00012,11.61718]
[1777224152103,37.54,78037.62,0.2,0.85857,0.00012,11.61246]
[1777224152269,37.54,78037.62,0.2,0.85857,0.00012,11.61246]
[1777224152369,37.54,78037.62,0.2,0.85856,0.00012,11.61255]
[1777224158515,37.54,78037.65,0.2,0.85856,0.00012,11.61292]
[1777224164556,37.55,78037.75,0.2,0.85856,0.00012,11.61283]
[1777224172613,37.55,78037.81,0.2,0.85855,0.00012,11.6132]
[1777224178656,37.55,78037.58,0.2,0.85851,0.00012,11.61525]
[1777224183583,37.55,78038.39,0.2,0.8586,0.00012,11.6106]
[1777224183774,37.55,78038.39,0.2,0.8586,0.00012,11.61071]
[1777224189733,37.55,78038.58,0.2,0.85861,0.00012,11.61035]
[1777224193257,37.55,78041.01,0.2,0.85888,0.00012,11.59539]
[1777224193282,37.55,78041.01,0.2,0.85888,0.00012,11.59539]
[1777224193697,37.55,78041.01,0.2,0.85888,0.00012,11.59539]
[1777224193777,37.55,78041.25,0.2,0.85891,0.00011,11.59403]
[1777224193798,37.56,78041.17,0.2,0.85889,0.00011,11.59468]
[1777224197596,37.56,78040.67,0.2,0.85883,0.00012,11.59809]
[1777224197769,37.56,78040.95,0.2,0.85886,0.00012,11.59648]
[1777224202824,37.56,78040.61,0.2,0.85881,0.00012,11.59945]
[1777224205137,37.56,78040.85,0.2,0.85883,0.00012,11.59808]
[1777224205284,37.56,78040.85,0.2,0.85883,0.00012,11.59808]
[1777224205527,37.56,78040.85,0.2,0.85883,0.00012,11.59808]
[1777224205629,37.56,78041.07,0.2,0.85885,0.00012,11.59685]
[1777224205771,37.56,78041.07,0.2,0.85885,0.00012,11.59685]
[1777224211886,37.56,78041.17,0.2,0.8589,0.00011,11.59184]
[1777224219943,37.56,78041.33,0.2,0.85891,0.00011,11.59154]
[1777224222964,37.57,78032.28,0.2,0.85786,0.00012,11.64838]
[1777224224584,37.57,78032.28,0.2,0.85786,0.00012,11.64838]
[1777224224629,37.57,78026.52,0.2,0.85719,0.00012,11.6845]
[1777224224774,37.57,78026.52,0.2,0.85719,0.00012,11.6845]
[1777224226678,37.57,78025.97,0.2,0.85713,0.00012,11.68795]
[1777224226773,37.57,78026.04,0.2,0.85714,0.00012,11.68751]
[1777224232028,37.57,78022.64,0.2,0.85674,0.00012,11.70883]
[1777224234504,37.57,78021.08,0.2,0.85656,0.00012,11.7186]
[1777224234525,37.57,78021.08,0.2,0.85656,0.00012,11.7186]
[1777224234939,37.57,78020.35,0.2,0.85647,0.00012,11.72316]
[1777224235024,37.57,78020.35,0.2,0.85647,0.00012,11.72316]
[1777224235040,37.57,78020.35,0.2,0.85647,0.00012,11.72314]
[1777224240084,37.57,78018.54,0.2,0.85626,0.00012,11.73445]
[1777224242371,37.57,78018.54,0.2,0.85626,0.00012,11.73445]
[1777224242527,37.57,78018.54,0.2,0.85626,0.00012,11.73445]
[1777224248140,37.57,78010.87,0.2,0.85537,0.00012,11.78248]
[1777224250465,37.56,78008.08,0.2,0.85504,0.00012,11.79991]
[1777224250528,37.56,78008.08,0.2,0.85504,0.00012,11.79991]
[1777224251447,37.56,78005.06,0.2,0.85469,0.00012,11.81876]
[1777224251525,37.56,78005.06,0.2,0.85469,0.00012,11.81876]
[1777224251548,37.56,78005.02,0.2,0.85469,0.00012,11.81891]
[1777224257205,37.56,78004.98,0.2,0.8547,0.00012,11.81848]
[1777224266270,37.56,78004.94,0.2,0.85471,0.00012,11.81767]
[1777224268496,37.56,78003.89,0.2,0.85459,0.00012,11.82412]
[1777224268524,37.56,78003.89,0.2,0.85459,0.00012,11.82412]
[1777224275334,37.56,78004.16,0.2,0.85469,0.00012,11.81598]
[1777224280823,37.55,78004.19,0.2,0.85471,0.00012,11.81521]
[1777224280990,37.55,78004.19,0.2,0.85471,0.00012,11.81521]
[1777224281029,37.55,78004.19,0.2,0.85471,0.00012,11.81521]
[1777224281376,37.55,78004.0,0.2,0.85469,0.00012,11.81611]
[1777224286412,37.55,78004.17,0.2,0.85472,0.00012,11.8143]
[1777224291447,37.55,78005.13,0.2,0.85485,0.00012,11.80752]
[1777224293008,37.55,78007.38,0.2,0.85512,0.00012,11.79326]
[1777224293024,37.55,78007.38,0.2,0.85512,0.00012,11.79326]
[1777224293916,37.55,78010.54,0.2,0.85549,0.00012,11.77332]
[1777224294027,37.55,78010.54,0.2,0.85549,0.00012,11.77332]
[1777224294468,37.55,78011.03,0.2,0.85555,0.00012,11.77015]
[1777224298471,37.55,78014.21,0.2,0.85592,0.00012,11.74998]
[1777224298519,37.55,78014.21,0.2,0.85592,0.00012,11.74998]
[1777224299505,37.55,78020.51,0.2,0.85666,0.00012,11.71037]
[1777224300510,37.55,78026.79,0.2,0.85739,0.00012,11.67101]
[1777224301930,37.55,78029.86,0.2,0.85774,0.00012,11.65183]
[1777224302076,37.55,78029.86,0.2,0.85774,0.00012,11.65183]
[1777224302783,37.55,78029.86,0.2,0.85774,0.00012,11.65183]
[1777224302839,37.55,78031.2,0.2,0.8579,0.00012,11.64351]
[1777224303022,37.55,78031.2,0.2,0.8579,0.00012,11.64351]
[1777224309578,37.55,78030.63,0.2,0.85782,0.00012,11.64766]
[1777224314616,37.55,78033.78,0.2,0.85819,0.00012,11.62797]
[1777224315495,37.55,78033.78,0.2,0.85819,0.00012,11.62797]
[1777224315522,37.55,78033.78,0.2,0.85819,0.00012,11.62797]
[1777224320659,37.55,78034.65,0.2,0.85828,0.00012,11.62258]
[1777224320910,37.55,78034.65,0.2,0.85828,0.00012,11.62258]
[1777224321021,37.55,78034.65,0.2,0.85828,0.00012,11.62258]
[1777224321443,37.55,78034.65,0.2,0.85828,0.00012,11.62258]
[1777224321530,37.55,78034.65,0.2,0.85828,0.00012,11.62258]
[1777224321667,37.55,78033.85,0.2,0.85819,0.00012,11.62761]
[1777224326702,37.55,78034.14,0.2,0.85822,0.00012,11.62636]
[1777224329963,37.55,78034.78,0.2,0.85828,0.00012,11.62271]
[1777224330030,37.55,78034.78,0.2,0.85828,0.00012,11.62271]
[1777224335764,37.55,78034.26,0.2,0.85826,0.00012,11.62136]
[1777224340800,37.56,78033.86,0.2,0.8582,0.00012,11.62446]
[1777224344643,37.56,78033.36,0.2,0.85814,0.00012,11.62793]
[1777224344771,37.56,78033.36,0.2,0.85814,0.00012,11.62793]
[1777224345848,37.56,78034.11,0.2,0.85822,0.00012,11.62335]
[1777224346040,37.56,78033.77,0.2,0.85818,0.00012,11.62559]
[1777224346842,37.56,78034.11,0.2,0.85822,0.00012,11.62358]
[1777224351878,37.56,78034.5,0.2,0.85825,0.00012,11.62174]
[1777224357920,37.56,78034.34,0.2,0.85822,0.00012,11.62363]
[1777224359586,37.56,78034.43,0.2,0.85823,0.00012,11.6232]
[1777224359774,37.56,78034.43,0.2,0.85823,0.00012,11.6232]
[1777224373024,37.57,78034.9,0.2,0.85825,0.00012,11.62227]
[1777224375554,37.57,78034.99,0.2,0.85825,0.00012,11.62186]
[1777224375773,37.57,78034.99,0.2,0.85825,0.00012,11.62186]
[1777224376815,37.57,78035.12,0.2,0.85827,0.00012,11.62119]
[1777224376917,37.57,78035.06,0.2,0.85825,0.00012,11.62187]
[1777224377035,37.57,78035.06,0.2,0.85825,0.00012,11.62187]
[1777224382353,37.57,78034.35,0.2,0.85816,0.00012,11.62691]
[1777224382527,37.57,78034.35,0.2,0.85816,0.00012,11.62691]
[1777224390144,37.57,78033.95,0.2,0.85809,0.00012,11.63069]
[1777224395178,37.58,78035.08,0.2,0.85826,0.00012,11.61907]
[1777224400214,37.58,78034.88,0.2,0.85822,0.00012,11.62108]
[1777224405249,37.58,78034.25,0.2,0.85814,0.00012,11.62575]
[1777224409851,37.58,78034.45,0.2,0.85815,0.00012,11.62492]
[1777224410020,37.58,78034.09,0.2,0.85811,0.00012,11.62746]
[1777224411325,37.58,78034.15,0.2,0.85811,0.00012,11.62708]
[1777224411531,37.58,78034.15,0.2,0.85811,0.00012,11.62708]
[1777224411626,37.58,78034.2,0.2,0.85812,0.00012,11.62692]
[1777224417332,37.59,78034.07,0.2,0.85808,0.00012,11.62861]
[1777224422297,37.59,78034.75,0.2,0.85815,0.00012,11.62494]
[1777224422523,37.59,78034.75,0.2,0.85815,0.00012,11.62494]
[1777224428410,37.59,78034.49,0.2,0.8581,0.00012,11.62763]
[1777224438480,37.6,78034.49,0.2,0.85808,0.00012,11.62913]
[1777224442540,37.6,78034.79,0.2,0.85811,0.00012,11.62756]
[1777224442773,37.6,78034.79,0.2,0.85811,0.00012,11.62756]
[1777224444017,37.6,78034.79,0.2,0.8581,0.00012,11.62787]
[1777224444278,37.6,78035.3,0.2,0.85816,0.00012,11.62483]
[1777224444341,37.6,78035.3,0.2,0.85815,0.00012,11.62499]
[1777224449557,37.6,78035.11,0.2,0.85812,0.00012,11.62696]
[1777224454592,37.6,78034.85,0.2,0.85812,0.00012,11.62402]
[1777224460637,37.61,78035.1,0.2,0.85814,0.00012,11.6234]
[1777224465748,37.61,78034.79,0.2,0.85809,0.00012,11.62581]
[1777224469273,37.61,78034.63,0.2,0.85806,0.00012,11.62758]
[1777224474734,37.61,78035.15,0.2,0.8581,0.00012,11.62527]
[1777224475415,37.61,78035.15,0.2,0.8581,0.00012,11.62527]
[1777224475522,37.61,78035.15,0.2,0.8581,0.00012,11.62527]
[1777224475624,37.61,78035.15,0.2,0.8581,0.00012,11.62543]
[1777224480777,37.61,78035.02,0.2,0.85807,0.00012,11.62702]
[1777224483644,37.62,78037.68,0.2,0.85837,0.00012,11.61071]
[1777224483776,37.62,78037.68,0.2,0.85837,0.00012,11.61071]
[1777224486971,37.62,78038.04,0.2,0.8584,0.00012,11.609]
[1777224487025,37.62,78038.04,0.2,0.8584,0.00012,11.609]
[1777224494876,37.62,78046.32,0.2,0.85933,0.00011,11.55879]
[1777224495882,37.62,78050.28,0.2,0.85978,0.00011,11.53422]
[1777224496886,37.62,78050.28,0.2,0.85978,0.00011,11.53422]
[1777224497033,37.62,78050.28,0.2,0.85978,0.00011,11.53422]
[1777224496890,37.62,78050.13,0.2,0.85976,0.00011,11.53537]
[1777224497237,37.62,78050.13,0.2,0.85976,0.00011,11.53537]
[1777224497279,37.62,78050.13,0.2,0.85976,0.00011,11.53537]
[1777224501005,37.62,78050.64,0.2,0.85981,0.00011,11.5327]
[1777224501030,37.62,78050.64,0.2,0.85981,0.00011,11.5327]
[1777224505954,37.63,78054.11,0.2,0.86019,0.00011,11.51153]
[1777224506650,37.63,78054.11,0.2,0.86019,0.00011,11.51153]
[1777224506780,37.63,78054.11,0.2,0.86019,0.00011,11.51153]
[1777224507001,37.63,78054.11,0.2,0.86019,0.00011,11.51153]
[1777224507034,37.63,78054.11,0.2,0.86019,0.00011,11.51153]
[1777224506961,37.63,78054.14,0.2,0.8602,0.00011,11.51128]
[1777224510990,37.62,78059.89,0.2,0.86086,0.00011,11.47515]
[1777224511997,37.62,78066.05,0.2,0.86161,0.00011,11.43132]
[1777224513004,37.62,78071.39,0.2,0.86221,0.00011,11.39799]
[1777224513899,37.62,78071.39,0.2,0.86221,0.00011,11.39799]
[1777224514026,37.62,78071.39,0.2,0.86221,0.00011,11.39799]
[1777224514011,37.62,78071.66,0.2,0.86224,0.00011,11.39634]
[1777224514903,37.62,78071.66,0.2,0.86224,0.00011,11.39634]
[1777224515026,37.62,78071.66,0.2,0.86224,0.00011,11.39634]
[1777224518127,37.62,78071.87,0.2,0.86226,0.00011,11.39529]
[1777224518275,37.62,78071.87,0.2,0.86226,0.00011,11.39529]
[1777224521821,37.63,78071.04,0.2,0.86217,0.00011,11.4006]
[1777224522030,37.63,78071.04,0.2,0.86217,0.00011,11.4006]
[1777224522066,37.63,78069.56,0.2,0.862,0.00011,11.40986]
[1777224523073,37.63,78066.09,0.2,0.86161,0.00011,11.43155]
[1777224523862,37.63,78066.09,0.2,0.86161,0.00011,11.43155]
[1777224524027,37.63,78066.09,0.2,0.86161,0.00011,11.43155]
[1777224528813,37.63,78065.99,0.2,0.8616,0.00011,11.43207]
[1777224529025,37.63,78065.99,0.2,0.8616,0.00011,11.43207]
[1777224531836,37.62,78066.06,0.2,0.86161,0.00011,11.43152]
[1777224532026,37.62,78066.06,0.2,0.86161,0.00011,11.43152]
[1777224532046,37.62,78065.13,0.2,0.8615,0.00011,11.43728]
[1777224532318,37.62,78065.13,0.2,0.8615,0.00011,11.43728]
[1777224532524,37.62,78065.13,0.2,0.8615,0.00011,11.43728]
[1777224534634,37.62,78065.65,0.2,0.86156,0.00011,11.43392]
[1777224534777,37.62,78065.65,0.2,0.86156,0.00011,11.43392]
[1777224539319,37.62,78065.16,0.2,0.86151,0.00011,11.43664]
[1777224539531,37.62,78065.16,0.2,0.86151,0.00011,11.43664]
[1777224540011,37.62,78065.16,0.2,0.86151,0.00011,11.43664]
[1777224540113,37.62,78064.24,0.2,0.86141,0.00011,11.44222]
[1777224540288,37.62,78064.24,0.2,0.86141,0.00011,11.44222]
[1777224541095,37.62,78064.24,0.2,0.86141,0.00011,11.44222]
[1777224541273,37.62,78064.22,0.2,0.86141,0.00011,11.44234]
[1777224542208,37.62,78055.48,0.2,0.86041,0.00011,11.49693]
[1777224543405,37.62,78055.48,0.2,0.86041,0.00011,11.49693]
[1777224543524,37.62,78055.48,0.2,0.86041,0.00011,11.49693]
[1777224543626,37.62,78053.84,0.2,0.86022,0.00011,11.50729]
[1777224544485,37.62,78053.84,0.2,0.86022,0.00011,11.50729]
[1777224544531,37.62,78053.84,0.2,0.86022,0.00011,11.50729]
[1777224547034,37.62,78050.61,0.2,0.85985,0.00011,11.52767]
[1777224546236,37.62,78046.59,0.2,0.85939,0.00011,11.55286]
[1777224547274,37.62,78046.59,0.2,0.85939,0.00011,11.55286]
[1777224551100,37.63,78045.35,0.2,0.85924,0.00011,11.56093]
[1777224551120,37.63,78045.35,0.2,0.85924,0.00011,11.56114]
[1777224551272,37.63,78045.35,0.2,0.85924,0.00011,11.56114]
[1777224551521,37.63,78045.35,0.2,0.85924,0.00011,11.56114]
[1777224551619,37.63,78045.02,0.2,0.8592,0.00011,11.5632]
[1777224554694,37.63,78044.81,0.2,0.85917,0.00011,11.56473]
[1777224554778,37.63,78044.81,0.2,0.85917,0.00011,11.56473]
[1777224554871,37.63,78041.88,0.2,0.85883,0.00011,11.58315]
[1777224555412,37.63,78041.88,0.2,0.85883,0.00011,11.58315]
[1777224555522,37.63,78041.88,0.2,0.85883,0.00011,11.58315]
[1777224556936,37.63,78038.92,0.2,0.85849,0.00012,11.60172]
[1777224557027,37.63,78038.92,0.2,0.85849,0.00012,11.60172]
[1777224560334,37.63,78042.73,0.2,0.85892,0.00011,11.57818]
[1777224561403,37.63,78042.73,0.2,0.85892,0.00011,11.57818]
[1777224561521,37.63,78042.73,0.2,0.85892,0.00011,11.57818]
[1777224561956,37.63,78045.36,0.2,0.85923,0.00011,11.56184]
[1777224562991,37.63,78045.36,0.2,0.85923,0.00011,11.56184]
[1777224563027,37.63,78045.36,0.2,0.85923,0.00011,11.56184]
[1777224565991,37.63,78043.04,0.2,0.85895,0.00011,11.57668]
[1777224566021,37.63,78043.04,0.2,0.85895,0.00011,11.57668]
[1777224571410,37.63,78039.6,0.2,0.8586,0.00012,11.59345]
[1777224572853,37.63,78039.6,0.2,0.8586,0.00012,11.59345]
[1777224573022,37.63,78039.6,0.2,0.8586,0.00012,11.59345]
[1777224573124,37.63,78038.71,0.2,0.85849,0.00012,11.59918]
[1777224573786,37.63,78038.71,0.2,0.85849,0.00012,11.59918]
[1777224574023,37.63,78038.71,0.2,0.85849,0.00012,11.59918]
[1777224579467,37.63,78039.57,0.2,0.85858,0.00012,11.59438]
[1777224586516,37.63,78039.52,0.2,0.85856,0.00012,11.59537]
[1777224587874,37.63,78039.52,0.2,0.85856,0.00012,11.59537]
[1777224588024,37.63,78039.52,0.2,0.85856,0.00012,11.59537]
[1777224588125,37.64,78038.82,0.2,0.85848,0.00012,11.59993]
[1777224589130,37.64,78038.82,0.2,0.85848,0.00012,11.59993]
[1777224589277,37.64,78039.61,0.2,0.85857,0.00012,11.59499]
[1777224593053,37.64,78039.35,0.2,0.85854,0.00012,11.5968]
[1777224593273,37.64,78039.35,0.2,0.85853,0.00012,11.59698]
[1777224597380,37.64,78039.14,0.2,0.8585,0.00012,11.59862]
[1777224597530,37.64,78039.14,0.2,0.8585,0.00012,11.59862]
[1777224597744,37.64,78038.4,0.2,0.85842,0.00012,11.60332]
[1777224598880,37.64,78038.4,0.2,0.85842,0.00012,11.60332]
[1777224599024,37.64,78038.4,0.2,0.85842,0.00012,11.60332]
[1777224602841,37.64,78037.12,0.2,0.85826,0.00012,11.61164]
[1777224603024,37.64,78037.12,0.2,0.85826,0.00012,11.61164]
[1777224603096,37.64,78033.06,0.2,0.85779,0.00012,11.63706]
[1777224604364,37.64,78030.54,0.2,0.8575,0.00012,11.65283]
[1777224604528,37.64,78030.54,0.2,0.8575,0.00012,11.65283]
[1777224608670,37.64,78023.75,0.2,0.85671,0.00012,11.69522]
[1777224609385,37.64,78023.75,0.2,0.85671,0.00012,11.69522]
[1777224609526,37.64,78023.75,0.2,0.85671,0.00012,11.69522]
[1777224609677,37.64,78020.66,0.2,0.85637,0.00012,11.71392]
[1777224610746,37.64,78020.66,0.2,0.85637,0.00012,11.71392]
[1777224610779,37.64,78020.66,0.2,0.85637,0.00012,11.71392]
[1777224614071,37.63,78020.38,0.2,0.85635,0.00012,11.71463]
[1777224614273,37.63,78020.34,0.2,0.85635,0.00012,11.71472]
[1777224620754,37.63,78020.18,0.2,0.85635,0.00012,11.71456]
[1777224624864,37.63,78020.11,0.2,0.85635,0.00012,11.71479]
[1777224625025,37.63,78020.11,0.2,0.85635,0.00012,11.71479]
[1777224625126,37.63,78019.49,0.2,0.85628,0.00012,11.7186]
[1777224626673,37.63,78019.14,0.2,0.85624,0.00012,11.72071]
[1777224626775,37.63,78019.14,0.2,0.85624,0.00012,11.72071]
[1777224627062,37.63,78019.14,0.2,0.85624,0.00012,11.72071]
[1777224627283,37.63,78018.82,0.2,0.8562,0.00012,11.72264]
[1777224628767,37.63,78017.82,0.2,0.85609,0.00012,11.72882]
[1777224629020,37.63,78017.82,0.2,0.85609,0.00012,11.72882]
[1777224634947,37.63,78017.03,0.2,0.85606,0.00012,11.72793]
[1777224635021,37.63,78017.03,0.2,0.85606,0.00012,11.72793]
[1777224635119,37.63,78016.73,0.2,0.85602,0.00012,11.72973]
[1777224635761,37.63,78016.73,0.2,0.85602,0.00012,11.72973]
[1777224635775,37.63,78016.73,0.2,0.85602,0.00012,11.72973]
[1777224638882,37.63,78008.5,0.2,0.85507,0.00012,11.78091]
[1777224639497,37.63,78008.5,0.2,0.85507,0.00012,11.78091]
[1777224639523,37.63,78008.5,0.2,0.85507,0.00012,11.78091]
[1777224639888,37.63,78008.01,0.2,0.85501,0.00012,11.78383]
[1777224640523,37.63,78008.01,0.2,0.85501,0.00012,11.78383]
[1777224640778,37.63,78008.01,0.2,0.85501,0.00012,11.78383]
[1777224644923,37.62,78004.35,0.2,0.8546,0.00012,11.80591]
[1777224645522,37.62,78004.35,0.2,0.8546,0.00012,11.80591]
[1777224645771,37.62,78004.35,0.2,0.8546,0.00012,11.80591]
[1777224645931,37.62,78004.66,0.2,0.85464,0.00012,11.80378]
[1777224646938,37.62,78004.66,0.2,0.85464,0.00012,11.80378]
[1777224647024,37.62,78004.66,0.2,0.85464,0.00012,11.80378]
[1777224650570,37.62,78004.85,0.2,0.85467,0.00012,11.80179]
[1777224650772,37.62,78004.85,0.2,0.85467,0.00012,11.80179]
[1777224650966,37.62,78007.5,0.2,0.85499,0.00012,11.785]
[1777224652310,37.62,78006.85,0.2,0.85492,0.00012,11.78889]
[1777224652528,37.62,78006.85,0.2,0.85492,0.00012,11.78889]
[1777224656752,37.62,78007.27,0.2,0.85498,0.00012,11.78551]
[1777224657273,37.62,78006.6,0.2,0.8549,0.00012,11.78951]
[1777224658015,37.62,78006.39,0.2,0.85488,0.00012,11.79063]
[1777224658622,37.62,78006.39,0.2,0.85488,0.00012,11.79063]
[1777224658787,37.62,78006.39,0.2,0.85488,0.00012,11.79063]
[1777224662065,37.61,78005.87,0.2,0.85483,0.00012,11.79326]
[1777224662283,37.61,78006.08,0.2,0.85486,0.00012,11.79174]
[1777224668085,37.61,78005.09,0.2,0.85477,0.00012,11.79686]
[1777224673121,37.61,78003.6,0.2,0.85461,0.00012,11.80505]
[1777224675276,37.61,78002.97,0.2,0.85455,0.00012,11.80853]
[1777224676120,37.61,78002.97,0.2,0.85455,0.00012,11.80853]
[1777224676142,37.6,78000.44,0.2,0.85425,0.00012,11.82413]
[1777224676277,37.6,78000.44,0.2,0.85425,0.00012,11.82413]
[1777224680134,37.6,78000.25,0.2,0.85425,0.00012,11.82453]
[1777224680278,37.6,78000.39,0.2,0.85427,0.00012,11.82339]
[1777224685217,37.6,77999.53,0.2,0.85419,0.00012,11.82772]
[1777224685277,37.6,77999.35,0.2,0.85417,0.00012,11.82858]
[1777224687520,37.6,77998.82,0.2,0.85412,0.00012,11.83109]
[1777224687777,37.6,77998.82,0.2,0.85412,0.00012,11.83109]
[1777224688884,37.6,77999.08,0.2,0.85415,0.00012,11.82947]
[1777224689020,37.6,77999.08,0.2,0.85415,0.00012,11.82947]
[1777224689232,37.59,77999.1,0.2,0.85416,0.00012,11.8288]
[1777224691861,37.59,77999.79,0.2,0.8543,0.00012,11.81906]
[1777224692027,37.59,77999.79,0.2,0.8543,0.00012,11.81906]
[1777224697100,37.59,77999.47,0.2,0.85426,0.00012,11.82096]
[1777224697280,37.59,77998.05,0.2,0.8541,0.00012,11.82983]
[1777224698130,37.59,77998.05,0.2,0.8541,0.00012,11.82983]
[1777224698269,37.59,77998.05,0.2,0.8541,0.00012,11.82983]
[1777224698231,37.59,77998.36,0.2,0.85413,0.00012,11.82782]
[1777224703764,37.59,77998.37,0.2,0.85414,0.00012,11.82762]
[1777224704026,37.59,77998.37,0.2,0.85414,0.00012,11.82762]
[1777224709374,37.59,77998.13,0.2,0.85414,0.00012,11.82729]
[1777224710731,37.59,77998.13,0.2,0.85414,0.00012,11.82729]
[1777224710777,37.59,77998.13,0.2,0.85414,0.00012,11.82729]
[1777224711731,37.59,77997.17,0.2,0.85403,0.00012,11.83305]
[1777224711778,37.59,77997.17,0.2,0.85403,0.00012,11.83305]
[1777224711832,37.59,77997.99,0.2,0.85413,0.00012,11.82788]
[1777224717430,37.59,77998.08,0.2,0.85414,0.00012,11.82717]
[1777224722464,37.59,77997.88,0.2,0.85412,0.00012,11.82831]
[1777224724479,37.59,77991.88,0.2,0.85342,0.00012,11.86587]
[1777224726256,37.59,77991.88,0.2,0.85342,0.00012,11.86587]
[1777224726281,37.59,77991.88,0.2,0.85342,0.00012,11.86587]
[1777224730027,37.58,77989.11,0.2,0.85309,0.00012,11.88296]
[1777224730283,37.58,77989.11,0.2,0.85309,0.00012,11.88296]
[1777224731385,37.58,77985.91,0.2,0.85272,0.00012,11.90284]
[1777224731520,37.58,77985.91,0.2,0.85272,0.00012,11.90284]
[1777224731528,37.58,77986.72,0.2,0.85282,0.00012,11.89766]
[1777224736563,37.58,77985.67,0.2,0.8527,0.00012,11.9038]
[1777224737370,37.58,77985.67,0.2,0.8527,0.00012,11.9038]
[1777224737529,37.58,77985.67,0.2,0.8527,0.00012,11.9038]
[1777224741597,37.58,77992.0,0.2,0.85346,0.00012,11.86369]
[1777224742323,37.58,77992.0,0.2,0.85346,0.00012,11.86369]
[1777224742530,37.58,77992.0,0.2,0.85346,0.00012,11.86369]
[1777224744666,37.58,77997.16,0.2,0.85407,0.00012,11.83132]
[1777224744769,37.58,77997.16,0.2,0.85407,0.00012,11.83132]
[1777224744871,37.58,77997.86,0.2,0.85415,0.00012,11.82696]
[1777224750660,37.58,77997.92,0.2,0.85416,0.00012,11.8265]
[1777224753223,37.58,77999.69,0.2,0.85442,0.00012,11.80986]
[1777224753277,37.58,77999.69,0.2,0.85442,0.00012,11.80986]
[1777224758717,37.58,78002.51,0.2,0.85477,0.00012,11.79094]
[1777224759788,37.58,78002.51,0.2,0.85477,0.00012,11.79094]
[1777224760026,37.58,78002.51,0.2,0.85477,0.00012,11.79094]
[1777224760427,37.58,78002.51,0.2,0.85477,0.00012,11.79099]
[1777224760524,37.58,78002.51,0.2,0.85477,0.00012,11.79099]
[1777224760731,37.58,78002.55,0.2,0.85478,0.00012,11.7908]
[1777224765766,37.57,78002.52,0.2,0.85479,0.00012,11.7901]
[1777224770520,37.57,78002.71,0.2,0.85482,0.00012,11.78841]
[1777224770780,37.57,78002.71,0.2,0.85482,0.00012,11.78841]
[1777224774283,37.57,78001.02,0.2,0.85463,0.00012,11.79879]
[1777224774519,37.57,78002.43,0.2,0.85479,0.00012,11.78987]
[1777224774621,37.57,78002.43,0.2,0.85479,0.00012,11.7898]
[1777224777120,37.57,78002.57,0.2,0.85481,0.00012,11.78885]
[1777224777275,37.57,78002.57,0.2,0.85481,0.00012,11.78885]
[1777224782888,37.57,78003.09,0.2,0.85489,0.00012,11.78467]
[1777224790943,37.57,78003.46,0.2,0.85496,0.00012,11.78105]
[1777224795979,37.56,78003.54,0.2,0.85498,0.00012,11.77974]
[1777224798562,37.56,78006.35,0.2,0.85532,0.00012,11.76181]
[1777224798776,37.56,78006.35,0.2,0.85532,0.00012,11.76181]
[1777224800218,37.56,78006.84,0.2,0.85538,0.00012,11.75861]
[1777224800275,37.56,78006.84,0.2,0.85538,0.00012,11.75861]
[1777224800320,37.56,78006.69,0.2,0.85536,0.00012,11.75942]
[1777224808065,37.56,78006.0,0.2,0.8553,0.00012,11.76274]
[1777224814106,37.56,78006.4,0.2,0.85541,0.00012,11.75424]
[1777224817605,37.56,78006.35,0.2,0.85541,0.00012,11.75427]
[1777224817775,37.56,78006.35,0.2,0.85541,0.00012,11.75427]
[1777224822224,37.55,78006.36,0.2,0.85542,0.00012,11.75386]
[1777224822279,37.55,78006.36,0.2,0.85542,0.00012,11.75386]
[1777224824395,37.55,78005.64,0.2,0.85533,0.00012,11.7582]
[1777224824526,37.55,78006.2,0.2,0.8554,0.00012,11.75461]
[1777224825183,37.55,78005.87,0.2,0.85536,0.00012,11.7566]
[1777224831226,37.55,78005.87,0.2,0.85537,0.00012,11.75616]
[1777224836261,37.55,78005.83,0.2,0.85537,0.00012,11.75606]
[1777224838283,37.55,77999.32,0.2,0.85461,0.00012,11.79675]
[1777224838616,37.55,77999.32,0.2,0.85461,0.00012,11.79675]
[1777224839289,37.55,77991.67,0.2,0.85371,0.00012,11.84468]
[1777224840297,37.55,77986.27,0.2,0.85307,0.00012,11.8788]
[1777224842284,37.55,77988.35,0.2,0.85331,0.00012,11.86592]
[1777224847346,37.55,77996.84,0.2,0.8543,0.00012,11.81341]
[1777224854395,37.56,78000.37,0.2,0.8547,0.00012,11.79188]
[1777224859430,37.56,78000.47,0.2,0.85471,0.00012,11.79131]
[1777224863891,37.56,78000.16,0.2,0.85468,0.00012,11.79316]
[1777224864025,37.56,78000.16,0.2,0.85468,0.00012,11.79316]
[1777224866244,37.56,78000.12,0.2,0.85468,0.00012,11.79325]
[1777224866274,37.56,78000.12,0.2,0.85468,0.00012,11.79325]
[1777224866375,37.55,78000.12,0.2,0.85468,0.00012,11.79304]
[1777224871514,37.55,78000.21,0.2,0.85477,0.00012,11.78584]
[1777224876549,37.55,78000.15,0.2,0.85478,0.00012,11.7851]
[1777224881583,37.54,78000.49,0.2,0.85484,0.00012,11.78182]
[1777224885891,37.54,78000.49,0.2,0.85484,0.00012,11.78182]
[1777224886025,37.54,78000.49,0.2,0.85484,0.00012,11.78182]
[1777224891653,37.54,78000.69,0.2,0.85491,0.00012,11.77818]
[1777224894530,37.54,78000.84,0.2,0.85494,0.00012,11.77675]
[1777224894775,37.54,78000.84,0.2,0.85494,0.00012,11.77675]
[1777224895521,37.54,78000.99,0.2,0.85496,0.00012,11.77557]
[1777224895775,37.54,78000.99,0.2,0.85496,0.00012,11.77557]
[1777224895876,37.53,78000.86,0.2,0.85495,0.00012,11.77615]
[1777224901733,37.53,78000.57,0.2,0.85494,0.00012,11.77662]
[1777224902966,37.53,78000.57,0.2,0.85494,0.00012,11.77662]
[1777224903020,37.53,78000.57,0.2,0.85494,0.00012,11.77662]
[1777224903740,37.53,77991.0,0.2,0.85382,0.00012,11.83623]
[1777224908775,37.53,77991.02,0.2,0.85384,0.00012,11.83492]
[1777224912227,37.52,77992.57,0.2,0.85403,0.00012,11.82463]
[1777224912270,37.52,77992.57,0.2,0.85403,0.00012,11.82463]
[1777224912371,37.52,77996.21,0.2,0.85447,0.00012,11.80152]
[1777224914425,37.52,77997.03,0.2,0.85457,0.00012,11.79614]
[1777224914467,37.52,77996.98,0.2,0.85457,0.00012,11.79601]
[1777224914529,37.52,77996.98,0.2,0.85457,0.00012,11.79601]
[1777224917972,37.52,77997.18,0.2,0.8546,0.00012,11.79429]
[1777224918021,37.52,77997.18,0.2,0.8546,0.00012,11.79429]
[1777224925497,37.52,77998.4,0.2,0.85476,0.00012,11.78575]
[1777224925522,37.52,77998.42,0.2,0.85478,0.00012,11.78495]
[1777224927815,37.52,77998.42,0.2,0.85478,0.00012,11.78473]
[1777224928023,37.52,77998.42,0.2,0.85478,0.00012,11.78473]
[1777224928123,37.51,77998.42,0.2,0.85479,0.00012,11.78428]
[1777224932558,37.51,78000.33,0.2,0.85508,0.00012,11.76604]
[1777224932777,37.51,78000.33,0.2,0.85508,0.00012,11.76604]
[1777224944456,37.51,78002.05,0.2,0.85529,0.00012,11.75484]
[1777224944523,37.5,78002.05,0.2,0.85533,0.00012,11.75301]
[1777224947037,37.5,78002.05,0.2,0.85533,0.00012,11.75301]
[1777224947274,37.5,78002.05,0.2,0.85533,0.00012,11.75301]
[1777224947364,37.5,78001.99,0.2,0.85532,0.00012,11.75313]
[1777224953083,37.5,78001.88,0.2,0.85532,0.00012,11.75313]
[1777224958118,37.5,78002.44,0.2,0.8554,0.00012,11.74905]
[1777224963152,37.5,78002.46,0.2,0.85541,0.00012,11.74843]
[1777224970732,37.5,78002.52,0.2,0.85542,0.00012,11.74778]
[1777224972274,37.5,78002.52,0.2,0.85543,0.00012,11.74738]
[1777224979265,37.5,78002.64,0.2,0.85545,0.00012,11.74606]
[1777224986314,37.49,78002.36,0.2,0.85543,0.00012,11.74742]
[1777224991349,37.49,78002.74,0.2,0.85553,0.00012,11.73942]
[1777224993463,37.49,78002.54,0.2,0.85551,0.00012,11.74063]
[1777224993525,37.49,78002.54,0.2,0.85551,0.00012,11.74063]
[1777224993683,37.49,78002.64,0.2,0.85552,0.00012,11.73992]
[1777224993772,37.49,78002.64,0.2,0.85552,0.00012,11.73992]
[1777224994370,37.49,78002.63,0.2,0.85552,0.00012,11.73998]
[1777224999404,37.49,78002.58,0.2,0.85552,0.00012,11.74011]
[1777225005447,37.49,78002.6,0.2,0.85552,0.00012,11.73977]
[1777225009475,37.49,78006.43,0.2,0.85597,0.00012,11.71562]
[1777225010259,37.49,78006.43,0.2,0.85597,0.00012,11.71562]
[1777225010277,37.49,78006.43,0.2,0.85597,0.00012,11.71562]
[1777225012713,37.49,78005.89,0.2,0.85591,0.00012,11.71901]
[1777225012779,37.49,78005.89,0.2,0.85591,0.00012,11.71901]
[1777225014912,37.49,78004.78,0.2,0.85578,0.00012,11.72599]
[1777225015029,37.49,78004.78,0.2,0.85578,0.00012,11.72599]
[1777225015141,37.49,78004.78,0.2,0.85578,0.00012,11.72599]
[1777225015277,37.49,78004.78,0.2,0.85578,0.00012,11.72599]
[1777225015517,37.49,78004.48,0.2,0.85574,0.00012,11.72788]
[1777225017793,37.49,78004.93,0.2,0.8558,0.00012,11.72504]
[1777225018019,37.49,78004.93,0.2,0.8558,0.00012,11.72504]
[1777225023573,37.49,78003.99,0.2,0.85569,0.00012,11.73092]
[1777225024733,37.49,78004.36,0.2,0.85573,0.00012,11.7286]
[1777225024772,37.49,78004.36,0.2,0.85573,0.00012,11.7286]
[1777225025004,37.49,78004.36,0.2,0.85573,0.00012,11.7286]
[1777225025026,37.49,78004.36,0.2,0.85573,0.00012,11.7286]
[1777225025587,37.49,78004.44,0.2,0.85574,0.00012,11.72807]
[1777225030622,37.49,78005.42,0.2,0.85586,0.00012,11.72188]
[1777225032180,37.49,78005.42,0.2,0.85586,0.00012,11.72188]
[1777225032277,37.49,78005.42,0.2,0.85586,0.00012,11.72188]
[1777225033800,37.49,78007.11,0.2,0.85606,0.00012,11.71116]
[1777225034019,37.49,78007.11,0.2,0.85606,0.00012,11.71116]
[1777225036545,37.49,78007.55,0.2,0.85611,0.00012,11.70821]
[1777225036773,37.49,78007.44,0.2,0.8561,0.00012,11.70881]
[1777225038572,37.49,78007.41,0.2,0.8561,0.00012,11.7089]
[1777225038772,37.49,78007.55,0.2,0.85612,0.00012,11.70793]
[1777225038860,37.49,78007.06,0.2,0.85606,0.00012,11.71091]
[1777225044720,37.49,78007.64,0.2,0.85614,0.00012,11.7067]
[1777225046734,37.49,78013.56,0.2,0.85684,0.00012,11.66935]
[1777225048575,37.49,78013.56,0.2,0.85684,0.00012,11.66935]
[1777225048775,37.49,78013.74,0.2,0.85686,0.00012,11.66818]
[1777225054790,37.49,78014.28,0.2,0.85698,0.00012,11.65921]
[1777225057387,37.49,78013.68,0.2,0.85691,0.00012,11.66295]
[1777225057522,37.49,78013.68,0.2,0.85691,0.00012,11.66295]
[1777225057678,37.49,78013.68,0.2,0.85691,0.00012,11.66295]
[1777225057718,37.49,78013.38,0.2,0.85687,0.00012,11.66479]
[1777225057772,37.49,78013.38,0.2,0.85687,0.00012,11.66479]
[1777225058314,37.49,78013.38,0.2,0.85687,0.00012,11.66479]
[1777225058521,37.49,78013.38,0.2,0.85687,0.00012,11.66479]
[1777225060235,37.49,78009.27,0.2,0.85639,0.00012,11.69054]
[1777225060272,37.49,78009.27,0.2,0.85639,0.00012,11.69054]
[1777225060832,37.49,78005.62,0.2,0.85596,0.00012,11.71345]
[1777225062820,37.49,78004.0,0.2,0.85577,0.00012,11.72365]
[1777225062870,37.49,78004.0,0.2,0.85577,0.00012,11.72365]
[1777225063018,37.49,78004.0,0.2,0.85577,0.00012,11.72365]
[1777225063120,37.49,78004.08,0.2,0.85578,0.00012,11.72315]
[1777225065370,37.49,78004.08,0.2,0.85578,0.00012,11.72315]
[1777225065526,37.49,78004.08,0.2,0.85578,0.00012,11.72315]
[1777225069906,37.49,78002.41,0.2,0.85559,0.00012,11.73357]
[1777225070024,37.49,78002.41,0.2,0.85559,0.00012,11.73357]
[1777225070429,37.49,78002.41,0.2,0.85559,0.00012,11.73357]
[1777225070524,37.49,78002.41,0.2,0.85559,0.00012,11.73357]
[1777225070530,37.49,78002.52,0.2,0.8556,0.00012,11.73285]
[1777225075938,37.49,78002.63,0.2,0.85562,0.00012,11.73196]
[1777225079771,37.49,78002.56,0.2,0.85561,0.00012,11.73233]
[1777225080027,37.49,78002.56,0.2,0.85561,0.00012,11.73233]
[1777225087015,37.48,78002.48,0.2,0.85561,0.00012,11.73246]
[1777225093057,37.48,78001.83,0.2,0.85554,0.00012,11.73625]
[1777225094258,37.48,78001.83,0.2,0.85554,0.00012,11.73625]
[1777225094269,37.48,78001.83,0.2,0.85554,0.00012,11.73625]
[1777225094279,37.48,78001.83,0.2,0.85554,0.00012,11.73625]
[1777225094524,37.48,78001.83,0.2,0.85554,0.00012,11.73625]
[1777225094621,37.48,78001.86,0.2,0.85554,0.00012,11.736]
[1777225101112,37.48,78001.85,0.2,0.85555,0.00012,11.73566]
[1777225107155,37.48,78001.73,0.2,0.85554,0.00012,11.73605]
[1777225114204,37.48,78001.52,0.2,0.85558,0.00012,11.73158]
[1777225120245,37.48,77998.84,0.2,0.85527,0.00012,11.74807]
[1777225121474,37.48,77998.84,0.2,0.85527,0.00012,11.74807]
[1777225121528,37.48,77998.84,0.2,0.85527,0.00012,11.74807]
[1777225127295,37.48,77997.72,0.2,0.85514,0.00012,11.75465]
[1777225133337,37.48,77997.86,0.2,0.85517,0.00012,11.75336]
[1777225138372,37.47,77998.82,0.2,0.85529,0.00012,11.747]
[1777225140682,37.47,77998.94,0.2,0.8553,0.00012,11.74619]
[1777225140773,37.47,77998.94,0.2,0.8553,0.00012,11.74619]
[1777225140798,37.47,77998.94,0.2,0.8553,0.00012,11.74619]
[1777225141028,37.47,77999.45,0.2,0.85536,0.00012,11.74288]
[1777225140900,37.47,77999.45,0.2,0.85536,0.00012,11.74288]
[1777225142335,37.47,77999.45,0.2,0.85536,0.00012,11.74288]
[1777225142519,37.47,77999.45,0.2,0.85536,0.00012,11.74288]
[1777225152472,37.47,78000.42,0.2,0.85549,0.00012,11.73625]
[1777225160528,37.47,78000.36,0.2,0.85549,0.00012,11.73618]
[1777225165563,37.47,77999.79,0.2,0.85543,0.00012,11.73943]
[1777225166740,37.47,77999.79,0.2,0.85543,0.00012,11.73943]
[1777225166775,37.47,77999.79,0.2,0.85543,0.00012,11.73943]
[1777225166827,37.47,77999.79,0.2,0.85543,0.00012,11.73943]
[1777225166841,37.47,77999.85,0.2,0.85544,0.00012,11.73891]
[1777225167022,37.47,77999.85,0.2,0.85544,0.00012,11.73891]
[1777225170912,37.47,78000.67,0.2,0.85554,0.00012,11.7336]
[1777225171023,37.47,78000.67,0.2,0.85554,0.00012,11.7336]
[1777225173786,37.47,78000.84,0.2,0.85561,0.00012,11.72697]
[1777225174023,37.47,78000.65,0.2,0.85559,0.00012,11.72802]
[1777225175548,37.47,77999.69,0.2,0.85548,0.00012,11.73405]
[1777225175782,37.47,77999.69,0.2,0.85548,0.00012,11.73405]
[1777225175633,37.47,77999.97,0.2,0.85551,0.00012,11.73222]
[1777225180668,37.47,78000.21,0.2,0.85555,0.00012,11.73031]
[1777225181694,37.47,78000.21,0.2,0.85555,0.00012,11.73031]
[1777225181774,37.47,78000.21,0.2,0.85555,0.00012,11.73031]
[1777225187717,37.47,78000.34,0.2,0.85557,0.00012,11.72893]
[1777225192752,37.46,78000.33,0.2,0.85558,0.00012,11.72848]
[1777225199802,37.46,78000.67,0.2,0.85563,0.00012,11.72575]
[1777225204837,37.46,78000.22,0.2,0.85559,0.00012,11.72813]
[1777225209872,37.46,78000.27,0.2,0.8556,0.00012,11.72737]
[1777225211887,37.46,78007.53,0.2,0.85646,0.00012,11.68158]
[1777225212350,37.46,78007.53,0.2,0.85646,0.00012,11.68158]
[1777225212524,37.46,78007.53,0.2,0.85646,0.00012,11.68158]
[1777225212580,37.46,78007.53,0.2,0.85646,0.00012,11.68158]
[1777225212777,37.46,78007.53,0.2,0.85646,0.00012,11.68158]
[1777225212894,37.46,78008.41,0.2,0.85656,0.00012,11.67604]
[1777225215636,37.46,78008.28,0.2,0.85655,0.00012,11.6766]
[1777225215771,37.46,78008.28,0.2,0.85655,0.00012,11.6766]
[1777225220949,37.45,78007.88,0.2,0.85653,0.00012,11.67766]
[1777225222365,37.45,78007.88,0.2,0.85653,0.00012,11.67766]
[1777225222370,37.45,78007.88,0.2,0.85653,0.00012,11.67766]
[1777225222532,37.45,78007.88,0.2,0.85653,0.00012,11.67766]
[1777225222547,37.45,78007.88,0.2,0.85653,0.00012,11.67755]
[1777225229006,37.45,78008.39,0.2,0.8566,0.00012,11.6737]
[1777225232147,37.45,78008.45,0.2,0.85667,0.00012,11.6678]
[1777225232156,37.45,78008.45,0.2,0.85667,0.00012,11.6678]
[1777225232281,37.45,78008.45,0.2,0.85667,0.00012,11.6678]
[1777225232375,37.45,78008.13,0.2,0.85663,0.00012,11.66972]
[1777225238104,37.45,78008.14,0.2,0.85664,0.00012,11.66922]
[1777225242132,37.45,78011.76,0.2,0.85707,0.00012,11.64619]
[1777225243139,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244087,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244152,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244278,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244362,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244523,37.45,78015.3,0.2,0.85748,0.00012,11.62392]
[1777225244618,37.45,78015.8,0.2,0.85754,0.00012,11.62077]
[1777225249208,37.45,78015.92,0.2,0.85755,0.00012,11.62003]
[1777225249297,37.45,78015.92,0.2,0.85755,0.00012,11.62003]
[1777225251444,37.45,78015.7,0.2,0.85753,0.00012,11.62144]
[1777225251527,37.45,78015.7,0.2,0.85753,0.00012,11.62144]
[1777225251546,37.45,78015.7,0.2,0.85753,0.00012,11.62145]
[1777225262816,37.45,78015.77,0.2,0.85753,0.00012,11.62104]
[1777225264265,37.45,78016.17,0.2,0.85758,0.00012,11.61867]
[1777225264531,37.45,78016.17,0.2,0.85758,0.00012,11.61867]
[1777225270328,37.45,78016.44,0.2,0.8576,0.00012,11.61729]
[1777225275364,37.45,78016.49,0.2,0.85761,0.00012,11.6172]
[1777225276371,37.45,78023.83,0.2,0.85846,0.00012,11.57115]
[1777225279718,37.45,78026.24,0.2,0.85873,0.00012,11.55624]
[1777225279769,37.45,78026.24,0.2,0.85873,0.00012,11.55624]
[1777225279862,37.45,78026.24,0.2,0.85873,0.00012,11.55624]
[1777225279871,37.45,78026.26,0.2,0.85873,0.00012,11.55637]
[1777225280033,37.45,78026.26,0.2,0.85873,0.00012,11.55637]
[1777225286441,37.46,78026.81,0.2,0.85878,0.00012,11.55375]
[1777225289271,37.46,78025.84,0.2,0.85866,0.00012,11.56014]
[1777225289426,37.46,78025.84,0.2,0.85866,0.00012,11.56014]
[1777225289528,37.46,78025.84,0.2,0.85866,0.00012,11.56014]
[1777225289604,37.46,78025.9,0.2,0.85867,0.00012,11.55991]
[1777225295727,37.46,78026.06,0.2,0.85872,0.00012,11.55427]
[1777225295771,37.46,78026.06,0.2,0.85872,0.00012,11.55427]
[1777225295906,37.46,78025.14,0.2,0.85861,0.00012,11.56035]
[1777225296002,37.46,78025.14,0.2,0.85861,0.00012,11.56035]
[1777225296027,37.46,78025.14,0.2,0.85861,0.00012,11.56035]
[1777225301580,37.46,78024.44,0.2,0.85852,0.00012,11.56541]
[1777225301780,37.46,78024.44,0.2,0.85852,0.00012,11.56541]
[1777225309603,37.46,78025.26,0.2,0.85861,0.00012,11.56064]
[1777225314638,37.46,78024.88,0.2,0.85856,0.00012,11.56334]
[1777225315194,37.46,78024.88,0.2,0.85856,0.00012,11.56334]
[1777225315279,37.46,78024.88,0.2,0.85856,0.00012,11.56334]
[1777225315506,37.46,78024.88,0.2,0.85856,0.00012,11.56334]
[1777225315525,37.46,78024.88,0.2,0.85856,0.00012,11.56334]
[1777225315645,37.46,78025.77,0.2,0.85866,0.00012,11.55782]
[1777225321687,37.47,78028.6,0.2,0.85898,0.00012,11.5406]
[1777225322990,37.47,78028.6,0.2,0.85898,0.00012,11.5406]
[1777225323028,37.47,78029.71,0.2,0.8591,0.00012,11.53375]
[1777225323282,37.47,78029.71,0.2,0.8591,0.00012,11.53375]
[1777225323524,37.47,78029.71,0.2,0.8591,0.00012,11.53375]
[1777225323700,37.47,78030.05,0.2,0.85914,0.00012,11.53174]
[1777225325715,37.47,78033.89,0.2,0.85958,0.00012,11.50794]
[1777225329386,37.47,78034.55,0.2,0.85965,0.00012,11.50427]
[1777225329525,37.47,78034.55,0.2,0.85965,0.00012,11.50427]
[1777225329671,37.47,78034.55,0.2,0.85965,0.00012,11.50427]
[1777225329775,37.47,78034.55,0.2,0.85965,0.00012,11.50427]
[1777225329876,37.47,78035.22,0.2,0.85972,0.00012,11.50023]
[1777225335785,37.47,78035.85,0.2,0.85978,0.00012,11.49721]
[1777225340821,37.47,78036.01,0.2,0.85978,0.00012,11.49689]
[1777225345415,37.47,78036.27,0.2,0.8598,0.00012,11.4958]
[1777225345527,37.47,78036.27,0.2,0.8598,0.00012,11.4958]
[1777225345917,37.47,78036.27,0.2,0.8598,0.00012,11.4958]
[1777225346015,37.48,78036.27,0.2,0.8598,0.00012,11.49607]
[1777225349885,37.48,78030.88,0.2,0.85917,0.00012,11.53026]
[1777225350614,37.48,78030.88,0.2,0.85917,0.00012,11.53026]
[1777225350774,37.48,78030.88,0.2,0.85917,0.00012,11.53026]
[1777225351033,37.48,78030.88,0.2,0.85917,0.00012,11.53026]
[1777225350891,37.48,78029.41,0.2,0.859,0.00012,11.5396]
[1777225351281,37.48,78029.41,0.2,0.859,0.00012,11.5396]
[1777225355144,37.48,78029.1,0.2,0.85899,0.00012,11.53728]
[1777225355274,37.48,78029.1,0.2,0.85899,0.00012,11.53728]
[1777225356776,37.48,78028.48,0.2,0.85892,0.00012,11.54136]
[1777225357019,37.48,78028.48,0.2,0.85892,0.00012,11.54136]
[1777225356934,37.48,78027.97,0.2,0.85885,0.00012,11.54474]
[1777225357941,37.48,78027.96,0.2,0.85885,0.00012,11.54498]
[1777225363986,37.48,78028.61,0.2,0.85891,0.00012,11.54182]
[1777225368146,37.49,78028.24,0.2,0.85886,0.00012,11.54442]
[1777225368275,37.49,78028.24,0.2,0.85886,0.00012,11.54442]
[1777225375063,37.48,78028.34,0.2,0.85889,0.00012,11.54285]
[1777225377272,37.48,78028.34,0.2,0.85889,0.00012,11.54285]
[1777225377523,37.48,78028.34,0.2,0.85889,0.00012,11.54285]
[1777225377708,37.48,78028.34,0.2,0.85889,0.00012,11.54285]
[1777225377775,37.48,78028.34,0.2,0.85889,0.00012,11.54285]
[1777225377872,37.48,78028.02,0.2,0.85886,0.00012,11.54455]
[1777225383198,37.48,78029.1,0.2,0.859,0.00012,11.53698]
[1777225383283,37.48,78029.1,0.2,0.859,0.00012,11.53698]
[1777225383358,37.48,78029.1,0.2,0.859,0.00012,11.53698]
[1777225383522,37.48,78029.1,0.2,0.859,0.00012,11.53698]
[1777225383545,37.48,78029.79,0.2,0.85908,0.00012,11.53249]
[1777225389905,37.48,78029.86,0.2,0.85909,0.00012,11.53189]
[1777225390022,37.48,78029.86,0.2,0.85909,0.00012,11.53189]
[1777225390064,37.48,78029.9,0.2,0.85911,0.00012,11.53067]
[1777225390491,37.48,78029.9,0.2,0.85911,0.00012,11.53067]
[1777225390526,37.48,78029.9,0.2,0.85911,0.00012,11.53067]
[1777225398226,37.47,78029.58,0.2,0.8591,0.00012,11.53151]
[1777225401948,37.47,78029.58,0.2,0.8591,0.00012,11.53151]
[1777225402019,37.47,78029.58,0.2,0.8591,0.00012,11.53151]
[1777225401995,37.47,78029.61,0.2,0.85912,0.00012,11.53011]
[1777225402571,37.47,78029.61,0.2,0.85912,0.00012,11.53011]
[1777225402775,37.47,78029.61,0.2,0.85912,0.00012,11.53011]
[1777225402862,37.47,78029.45,0.2,0.8591,0.00012,11.53111]
[1777225409302,37.46,78029.63,0.2,0.85916,0.00012,11.52778]
[1777225416095,37.46,78029.63,0.2,0.85916,0.00012,11.52778]
[1777225416271,37.46,78029.63,0.2,0.85916,0.00012,11.52778]
[1777225416743,37.46,78029.63,0.2,0.85916,0.00012,11.52778]
[1777225416773,37.46,78029.63,0.2,0.85916,0.00012,11.52778]
[1777225416844,37.46,78029.63,0.2,0.85926,0.00012,11.52021]
[1777225419373,37.45,78034.32,0.2,0.85981,0.00012,11.48983]
[1777225420442,37.45,78034.32,0.2,0.85981,0.00012,11.48983]
[1777225422268,37.45,78035.12,0.2,0.85992,0.00012,11.48427]
[1777225422393,37.45,78035.57,0.2,0.85997,0.00012,11.48118]
[1777225428436,37.45,78035.69,0.2,0.85999,0.00012,11.48025]
[1777225431713,37.45,78035.83,0.2,0.86001,0.00012,11.47944]
[1777225431773,37.45,78035.83,0.2,0.86001,0.00012,11.47944]
[1777225436012,37.45,78034.11,0.2,0.85982,0.00012,11.48968]
[1777225436025,37.45,78034.11,0.2,0.85982,0.00012,11.48968]
[1777225441729,37.45,78035.41,0.2,0.85999,0.00012,11.48035]
[1777225441772,37.45,78035.41,0.2,0.85999,0.00012,11.48035]
[1777225447569,37.44,78036.11,0.2,0.86009,0.00012,11.47486]
[1777225452211,37.44,78036.04,0.2,0.86009,0.00012,11.47462]
[1777225452275,37.44,78036.04,0.2,0.86009,0.00012,11.47462]
[1777225452604,37.44,78035.22,0.2,0.86,0.00012,11.47976]
[1777225457631,37.44,78035.65,0.2,0.86006,0.00012,11.47651]
[1777225457771,37.44,78035.65,0.2,0.86006,0.00012,11.47651]
[1777225457862,37.44,78041.71,0.2,0.86076,0.00011,11.43836]
[1777225459877,37.44,78042.99,0.2,0.86091,0.00011,11.43024]
[1777225460028,37.44,78042.99,0.2,0.86091,0.00011,11.43024]
[1777225460130,37.44,78043.05,0.2,0.86092,0.00011,11.42972]
[1777225465792,37.44,78042.42,0.2,0.86085,0.00011,11.43337]
[1777225466028,37.44,78042.42,0.2,0.86085,0.00011,11.43337]
[1777225472760,37.44,78043.29,0.2,0.86095,0.00011,11.42753]
[1777225472767,37.44,78043.29,0.2,0.86095,0.00011,11.42753]
[1777225474345,37.44,78042.81,0.2,0.86095,0.00011,11.42503]
[1777225474528,37.44,78042.81,0.2,0.86095,0.00011,11.42503]
[1777225474760,37.44,78043.62,0.2,0.86105,0.00011,11.4199]
[1777225482816,37.43,78042.57,0.2,0.86093,0.00011,11.42616]
[1777225483540,37.43,78042.57,0.2,0.86093,0.00011,11.42616]
[1777225483776,37.43,78042.57,0.2,0.86093,0.00011,11.42616]
[1777225487575,37.43,78041.37,0.2,0.8608,0.00011,11.43349]
[1777225487784,37.43,78041.37,0.2,0.8608,0.00011,11.43349]
[1777225487850,37.43,78040.66,0.2,0.86072,0.00011,11.43789]
[1777225492886,37.43,78039.78,0.2,0.86062,0.00011,11.44312]
[1777225497921,37.43,78039.93,0.2,0.86064,0.00011,11.44188]
[1777225498276,37.43,78039.93,0.2,0.86064,0.00011,11.44188]
[1777225502272,37.43,78040.04,0.2,0.86066,0.00011,11.44113]
[1777225504375,37.43,78040.04,0.2,0.86064,0.00011,11.44208]
[1777225504526,37.43,78040.04,0.2,0.86064,0.00011,11.44208]
[1777225504622,37.44,78040.04,0.2,0.86064,0.00011,11.44226]
[1777225511367,37.44,78040.3,0.2,0.86066,0.00011,11.44118]
[1777225511522,37.44,78040.3,0.2,0.86066,0.00011,11.44118]
[1777225517055,37.44,78039.03,0.2,0.86047,0.00012,11.45173]
[1777225524774,37.44,78039.03,0.2,0.86047,0.00012,11.45173]
[1777225528031,37.45,78039.0,0.2,0.86043,0.00012,11.4535]
[1777225528132,37.45,78039.04,0.2,0.86044,0.00012,11.45311]
[1777225528268,37.45,78039.04,0.2,0.86044,0.00012,11.45311]
[1777225532484,37.45,78039.76,0.2,0.86057,0.00011,11.44377]
[1777225532528,37.45,78039.76,0.2,0.86057,0.00011,11.44377]
[1777225537479,37.45,78040.59,0.2,0.86066,0.00011,11.43882]
[1777225537529,37.45,78040.59,0.2,0.86066,0.00011,11.43882]
[1777225537883,37.45,78040.59,0.2,0.86066,0.00011,11.43882]
[1777225538021,37.45,78040.59,0.2,0.86066,0.00011,11.43882]
[1777225538202,37.45,78040.27,0.2,0.86062,0.00011,11.44075]
[1777225544244,37.45,78040.07,0.2,0.86061,0.00011,11.44153]
[1777225546096,37.45,78040.07,0.2,0.86061,0.00011,11.44153]
[1777225546274,37.45,78040.31,0.2,0.86064,0.00011,11.43986]
[1777225549927,37.45,78040.27,0.2,0.86063,0.00011,11.44002]
[1777225550021,37.45,78040.27,0.2,0.86063,0.00011,11.44002]
[1777225559349,37.45,78040.86,0.2,0.86072,0.00011,11.43541]
[1777225567405,37.44,78039.97,0.2,0.86063,0.00011,11.44046]
[1777225569827,37.44,78039.34,0.2,0.86055,0.00011,11.44458]
[1777225570025,37.44,78039.34,0.2,0.86055,0.00011,11.44458]
[1777225570114,37.44,78039.34,0.2,0.86055,0.00011,11.44458]
[1777225570121,37.44,78038.52,0.2,0.86045,0.00012,11.4499]
[1777225570273,37.44,78038.52,0.2,0.86045,0.00012,11.4499]
[1777225572440,37.45,78030.22,0.2,0.85949,0.00012,11.50247]
[1777225573447,37.45,78025.89,0.2,0.85898,0.00012,11.52985]
[1777225575055,37.45,78025.89,0.2,0.85898,0.00012,11.52985]
[1777225575292,37.45,78023.42,0.2,0.85869,0.00012,11.54551]
[1777225575775,37.45,78023.42,0.2,0.85869,0.00012,11.54551]
[1777225576019,37.45,78023.42,0.2,0.85869,0.00012,11.54551]
[1777225581503,37.45,78025.94,0.2,0.85897,0.00012,11.53066]
[1777225584624,37.45,78026.71,0.2,0.85905,0.00012,11.52613]
[1777225584775,37.45,78026.71,0.2,0.85905,0.00012,11.52613]
[1777225584908,37.45,78026.71,0.2,0.85905,0.00012,11.52613]
[1777225585024,37.45,78026.71,0.2,0.85905,0.00012,11.52613]
[1777225585125,37.45,78026.46,0.2,0.85902,0.00012,11.52786]
[1777225586617,37.45,78026.28,0.2,0.859,0.00012,11.52914]
[1777225586767,37.45,78026.28,0.2,0.859,0.00012,11.52914]
[1777225591463,37.45,78030.82,0.2,0.85951,0.00012,11.50148]
[1777225591527,37.45,78030.82,0.2,0.85951,0.00012,11.50148]
[1777225591884,37.45,78030.82,0.2,0.85951,0.00012,11.50148]
[1777225592022,37.45,78030.82,0.2,0.85951,0.00012,11.50148]
[1777225592269,37.45,78030.82,0.2,0.85951,0.00012,11.50148]
[1777225592124,37.45,78031.46,0.2,0.85963,0.00012,11.4923]
[1777225592519,37.45,78031.46,0.2,0.85963,0.00012,11.4923]
[1777225599629,37.46,78031.78,0.2,0.85966,0.00012,11.49057]
[1777225603316,37.46,78031.96,0.2,0.85968,0.00012,11.48956]
[1777225603533,37.46,78031.96,0.2,0.85968,0.00012,11.48956]
[1777225603780,37.46,78031.96,0.2,0.85968,0.00012,11.48956]
[1777225604020,37.46,78031.96,0.2,0.85968,0.00012,11.48956]
[1777225604122,37.46,78032.01,0.2,0.85968,0.00012,11.48928]
[1777225609024,37.46,78032.01,0.2,0.85968,0.00012,11.48928]
[1777225609277,37.46,78032.01,0.2,0.85968,0.00012,11.48928]
[1777225614476,37.46,78031.36,0.2,0.85959,0.00012,11.49419]
[1777225614522,37.46,78031.36,0.2,0.85959,0.00012,11.49419]
[1777225619811,37.46,78031.71,0.2,0.85962,0.00012,11.49274]
[1777225621021,37.46,78031.71,0.2,0.85962,0.00012,11.49274]
[1777225621285,37.46,78031.71,0.2,0.85962,0.00012,11.49274]
[1777225621320,37.46,78031.63,0.2,0.85961,0.00012,11.49332]
[1777225621525,37.46,78031.63,0.2,0.85961,0.00012,11.49332]
[1777225621828,37.46,78030.69,0.2,0.8595,0.00012,11.49931]
[1777225622679,37.46,78030.69,0.2,0.8595,0.00012,11.49931]
[1777225622773,37.46,78030.69,0.2,0.8595,0.00012,11.49931]
[1777225628875,37.46,78031.94,0.2,0.85963,0.00012,11.49208]
[1777225633910,37.46,78032.3,0.2,0.85967,0.00012,11.49031]
[1777225640958,37.47,78032.52,0.2,0.85968,0.00012,11.48966]
[1777225642302,37.47,78032.52,0.2,0.85968,0.00012,11.48966]
[1777225642522,37.47,78032.33,0.2,0.85965,0.00012,11.49097]
[1777225642631,37.47,78032.33,0.2,0.85965,0.00012,11.49097]
[1777225642778,37.47,78032.33,0.2,0.85965,0.00012,11.49097]
[1777225642912,37.47,78032.33,0.2,0.85965,0.00012,11.49097]
[1777225643019,37.47,78032.33,0.2,0.85965,0.00012,11.49097]
[1777225643120,37.47,78032.33,0.2,0.85965,0.00012,11.49108]
[1777225651028,37.47,78032.13,0.2,0.85966,0.00012,11.48788]
[1777225652074,37.47,78032.13,0.2,0.85966,0.00012,11.48788]
[1777225652276,37.47,78032.13,0.2,0.85966,0.00012,11.48788]
[1777225652449,37.47,78032.13,0.2,0.85966,0.00012,11.48799]
[1777225652533,37.47,78032.13,0.2,0.85966,0.00012,11.48799]
[1777225652550,37.47,78032.13,0.2,0.85966,0.00012,11.48811]
[1777225661099,37.47,78032.13,0.2,0.85967,0.00012,11.4876]
[1777225665306,37.47,78032.46,0.2,0.8597,0.00012,11.4859]
[1777225665529,37.47,78031.78,0.2,0.85962,0.00012,11.49029]
[1777225671169,37.47,78032.61,0.2,0.8597,0.00012,11.48584]
[1777225676204,37.47,78032.14,0.2,0.85964,0.00012,11.48944]
[1777225677161,37.47,78032.14,0.2,0.85964,0.00012,11.48944]
[1777225677276,37.47,78032.14,0.2,0.85964,0.00012,11.48944]
[1777225677491,37.48,78032.26,0.2,0.85965,0.00012,11.48893]
[1777225677530,37.48,78032.26,0.2,0.85965,0.00012,11.48893]
[1777225678217,37.48,78032.29,0.2,0.85965,0.00012,11.48875]
[1777225683253,37.48,78036.59,0.2,0.86013,0.00012,11.46254]
[1777225684259,37.48,78041.4,0.2,0.86068,0.00011,11.43239]
[1777225684802,37.48,78041.4,0.2,0.86068,0.00011,11.43239]
[1777225685029,37.48,78041.4,0.2,0.86068,0.00011,11.43239]
[1777225685106,37.48,78041.4,0.2,0.86068,0.00011,11.43239]
[1777225685274,37.48,78041.4,0.2,0.86068,0.00011,11.43239]
[1777225686235,37.48,78043.37,0.2,0.8609,0.00011,11.42041]
[1777225686269,37.48,78043.37,0.2,0.8609,0.00011,11.42041]
[1777225691309,37.48,78053.79,0.2,0.86208,0.00011,11.35619]
[1777225694333,37.48,78060.06,0.2,0.86279,0.00011,11.3171]
[1777225696874,37.48,78059.93,0.2,0.86277,0.00011,11.31807]
[1777225697024,37.48,78059.93,0.2,0.86277,0.00011,11.31807]
[1777225699367,37.48,78069.74,0.2,0.86388,0.00011,11.25699]
[1777225700530,37.48,78068.55,0.2,0.86374,0.00011,11.26459]
[1777225700768,37.48,78068.55,0.2,0.86374,0.00011,11.26459]
[1777225703333,37.48,78067.21,0.2,0.86359,0.00011,11.27312]
[1777225703534,37.48,78065.93,0.2,0.86344,0.00011,11.28138]
[1777225703715,37.48,78065.93,0.2,0.86344,0.00011,11.28138]
[1777225703775,37.48,78065.93,0.2,0.86344,0.00011,11.28138]
[1777225703870,37.48,78065.04,0.2,0.86334,0.00011,11.28695]
[1777225705352,37.48,78065.04,0.2,0.86334,0.00011,11.28695]
[1777225705519,37.48,78065.03,0.2,0.86333,0.00011,11.28713]
[1777225707829,37.49,78064.29,0.2,0.86324,0.00011,11.29199]
[1777225708032,37.49,78064.29,0.2,0.86324,0.00011,11.29199]
[1777225709776,37.49,78065.05,0.2,0.86333,0.00011,11.28734]
[1777225710022,37.49,78065.05,0.2,0.86333,0.00011,11.28734]
[1777225712982,37.49,78065.47,0.2,0.86337,0.00011,11.28504]
[1777225713023,37.49,78065.47,0.2,0.86337,0.00011,11.28504]
[1777225713083,37.49,78065.61,0.2,0.86343,0.00011,11.27903]
[1777225715765,37.49,78066.1,0.2,0.86349,0.00011,11.27619]
[1777225716028,37.49,78066.1,0.2,0.86349,0.00011,11.27619]
[1777225719674,37.49,78066.27,0.2,0.8635,0.00011,11.27556]
[1777225719770,37.49,78066.27,0.2,0.8635,0.00011,11.27556]
[1777225724207,37.49,78067.33,0.2,0.86361,0.00011,11.26935]
[1777225724279,37.49,78067.33,0.2,0.86361,0.00011,11.26935]
[1777225724708,37.49,78067.5,0.2,0.86363,0.00011,11.2685]
[1777225724768,37.49,78067.5,0.2,0.86363,0.00011,11.2685]
[1777225724809,37.49,78068.34,0.2,0.86372,0.00011,11.26325]
[1777225733608,37.49,78066.93,0.2,0.86354,0.00011,11.27298]
[1777225735962,37.49,78065.43,0.2,0.86337,0.00011,11.28244]
[1777225736029,37.49,78065.43,0.2,0.86337,0.00011,11.28244]
[1777225741663,37.5,78065.91,0.2,0.86342,0.00011,11.27999]
[1777225746273,37.5,78065.8,0.2,0.8634,0.00011,11.2809]
[1777225746511,37.5,78067.4,0.2,0.86358,0.00011,11.27106]
[1777225746532,37.5,78067.4,0.2,0.86358,0.00011,11.27106]
[1777225746698,37.5,78068.06,0.2,0.86365,0.00011,11.26694]
[1777225750928,37.5,78067.56,0.2,0.86359,0.00011,11.27033]
[1777225751031,37.5,78067.56,0.2,0.86359,0.00011,11.27033]
[1777225751375,37.5,78067.56,0.2,0.86359,0.00011,11.27033]
[1777225752563,37.5,78067.33,0.2,0.86356,0.00011,11.27193]
[1777225752780,37.5,78067.33,0.2,0.86356,0.00011,11.27193]
[1777225752782,37.5,78065.82,0.2,0.86339,0.00011,11.28145]
[1777225753589,37.5,78065.82,0.2,0.86339,0.00011,11.28145]
[1777225753775,37.5,78065.82,0.2,0.86339,0.00011,11.28145]
[1777225755183,37.5,78066.8,0.2,0.8635,0.00011,11.27539]
[1777225755278,37.5,78066.8,0.2,0.8635,0.00011,11.27539]
[1777225755284,37.5,78073.12,0.2,0.86421,0.00011,11.23597]
[1777225755729,37.5,78073.12,0.2,0.86421,0.00011,11.23597]
[1777225755774,37.5,78073.12,0.2,0.86421,0.00011,11.23597]
[1777225756201,37.5,78073.12,0.2,0.86421,0.00011,11.23597]
[1777225756277,37.5,78073.12,0.2,0.86421,0.00011,11.23597]
[1777225756288,37.5,78072.91,0.2,0.86419,0.00011,11.23741]
[1777225760262,37.5,78072.15,0.2,0.8641,0.00011,11.24248]
[1777225763252,37.5,78072.33,0.2,0.86411,0.00011,11.2417]
[1777225763274,37.5,78072.33,0.2,0.86411,0.00011,11.2417]
[1777225763350,37.5,78068.25,0.2,0.86365,0.00011,11.26736]
[1777225763526,37.5,78068.25,0.2,0.86365,0.00011,11.26736]
[1777225763781,37.5,78068.25,0.2,0.86365,0.00011,11.26736]
[1777225764296,37.5,78068.25,0.2,0.86365,0.00011,11.26736]
[1777225764341,37.5,78068.15,0.2,0.86363,0.00011,11.26804]
[1777225764528,37.5,78068.15,0.2,0.86363,0.00011,11.26804]
[1777225769861,37.5,78067.57,0.2,0.86356,0.00011,11.27196]
[1777225772695,37.5,78067.44,0.2,0.8636,0.00011,11.26753]
[1777225772776,37.5,78067.44,0.2,0.8636,0.00011,11.26753]
[1777225772870,37.5,78067.44,0.2,0.8636,0.00011,11.26758]
[1777225775772,37.5,78067.3,0.2,0.86358,0.00011,11.26851]
[1777225776018,37.5,78067.3,0.2,0.86358,0.00011,11.26851]
[1777225781944,37.5,78067.02,0.2,0.86354,0.00011,11.27079]
[1777225786980,37.51,78066.72,0.2,0.8635,0.00011,11.27309]
[1777225790001,37.51,78054.62,0.2,0.86212,0.00011,11.34903]
[1777225790613,37.51,78054.62,0.2,0.86212,0.00011,11.34903]
[1777225790775,37.51,78054.62,0.2,0.86212,0.00011,11.34903]
[1777225791249,37.51,78054.62,0.2,0.86212,0.00011,11.34903]
[1777225791272,37.51,78054.62,0.2,0.86212,0.00011,11.34903]
[1777225791299,37.51,78053.64,0.2,0.862,0.00011,11.35539]
[1777225794132,37.51,78053.61,0.2,0.86199,0.00011,11.35602]
[1777225794272,37.51,78053.61,0.2,0.86199,0.00011,11.35602]
[1777225796048,37.51,78048.44,0.2,0.86139,0.00011,11.38916]
[1777225797249,37.51,78048.44,0.2,0.86139,0.00011,11.38916]
[1777225797278,37.51,78048.44,0.2,0.86139,0.00011,11.38916]
[1777225797366,37.51,78046.36,0.2,0.86114,0.00011,11.4025]
[1777225797669,37.51,78046.36,0.2,0.86114,0.00011,11.4025]
[1777225797775,37.51,78046.36,0.2,0.86114,0.00011,11.4025]
[1777225801202,37.51,78045.27,0.2,0.861,0.00011,11.41021]
[1777225801279,37.51,78045.27,0.2,0.861,0.00011,11.41021]
[1777225801903,37.51,78046.57,0.2,0.86115,0.00011,11.40236]
[1777225802024,37.51,78046.57,0.2,0.86115,0.00011,11.40236]
[1777225802090,37.52,78047.73,0.2,0.86127,0.00011,11.39538]
[1777225807220,37.52,78046.43,0.2,0.8611,0.00011,11.40467]
[1777225807272,37.52,78046.43,0.2,0.8611,0.00011,11.40467]
[1777225809139,37.52,78054.46,0.2,0.86201,0.00011,11.35525]
[1777225810307,37.52,78054.46,0.2,0.86201,0.00011,11.35525]
[1777225810524,37.52,78057.74,0.2,0.86238,0.00011,11.33483]
[1777225810795,37.52,78057.74,0.2,0.86238,0.00011,11.33483]
[1777225811037,37.52,78057.74,0.2,0.86238,0.00011,11.33483]
[1777225811154,37.52,78058.21,0.2,0.86243,0.00011,11.33185]
[1777225816189,37.52,78058.29,0.2,0.86242,0.00011,11.33242]
[1777225821223,37.53,78058.62,0.2,0.86243,0.00011,11.33187]
[1777225833308,37.54,78059.71,0.2,0.86253,0.00011,11.3241]
[1777225834771,37.54,78059.6,0.2,0.86251,0.00011,11.32515]
[1777225835028,37.54,78059.6,0.2,0.86251,0.00011,11.32515]
[1777225842371,37.55,78059.55,0.2,0.86246,0.00011,11.3283]
[1777225847406,37.55,78059.49,0.2,0.86243,0.00011,11.32968]
[1777225848824,37.55,78059.83,0.2,0.86246,0.00011,11.3279]
[1777225849028,37.55,78059.83,0.2,0.86246,0.00011,11.3279]
[1777225849480,37.55,78059.83,0.2,0.86246,0.00011,11.3279]
[1777225849525,37.55,78059.83,0.2,0.86246,0.00011,11.3279]
[1777225850427,37.56,78059.55,0.2,0.86242,0.00011,11.33034]
[1777225855461,37.56,78059.44,0.2,0.86237,0.00011,11.33305]
[1777225860497,37.57,78059.74,0.2,0.86238,0.00011,11.33284]
[1777225867680,37.57,78060.12,0.2,0.86238,0.00011,11.33279]
[1777225868965,37.57,78060.12,0.2,0.86238,0.00011,11.33279]
[1777225869019,37.57,78060.12,0.2,0.86238,0.00011,11.33279]
[1777225874608,37.58,78056.91,0.2,0.86198,0.00011,11.35496]
[1777225877275,37.58,78057.03,0.2,0.86198,0.00011,11.3545]
[1777225877523,37.58,78057.03,0.2,0.86198,0.00011,11.3545]
[1777225878186,37.58,78057.08,0.2,0.86198,0.00011,11.35477]
[1777225878279,37.58,78057.08,0.2,0.86198,0.00011,11.35477]
[1777225879643,37.58,78057.28,0.2,0.86199,0.00011,11.35411]
[1777225884678,37.59,78057.17,0.2,0.86195,0.00011,11.35626]
[1777225886866,37.59,78058.47,0.2,0.8621,0.00011,11.34844]
[1777225887018,37.59,78058.47,0.2,0.8621,0.00011,11.34844]
[1777225887698,37.59,78067.91,0.2,0.86316,0.00011,11.29016]
[1777225888613,37.59,78067.91,0.2,0.86316,0.00011,11.29016]
[1777225888776,37.59,78067.91,0.2,0.86316,0.00011,11.29016]
[1777225888823,37.59,78068.44,0.2,0.86321,0.00011,11.28724]
[1777225896775,37.6,78069.4,0.2,0.86334,0.00011,11.27762]
[1777225900636,37.6,78068.86,0.2,0.86327,0.00011,11.28143]
[1777225900772,37.6,78068.86,0.2,0.86327,0.00011,11.28143]
[1777225906846,37.6,78068.65,0.2,0.86322,0.00011,11.28395]
[1777225909888,37.6,78069.4,0.2,0.8633,0.00011,11.27955]
[1777225910020,37.6,78069.4,0.2,0.8633,0.00011,11.27955]
[1777225911227,37.6,78069.59,0.2,0.86332,0.00011,11.27839]
[1777225911274,37.6,78069.59,0.2,0.86332,0.00011,11.27839]
[1777225911329,37.6,78065.97,0.2,0.86291,0.00011,11.30098]
[1777225912888,37.6,78061.99,0.2,0.86246,0.00011,11.326]
[1777225918930,37.61,78061.97,0.2,0.86243,0.00011,11.32777]
[1777225924457,37.61,78061.21,0.2,0.86232,0.00011,11.33371]
[1777225924520,37.61,78061.21,0.2,0.86232,0.00011,11.33371]
[1777225929542,37.61,78058.01,0.2,0.86193,0.00011,11.355]
[1777225929901,37.62,78058.04,0.2,0.86193,0.00011,11.35533]
[1777225930022,37.62,78058.04,0.2,0.86193,0.00011,11.35533]
[1777225930121,37.62,78058.85,0.2,0.86202,0.00011,11.35027]
[1777225936049,37.62,78058.26,0.2,0.86192,0.00011,11.35551]
[1777225941083,37.62,78058.52,0.2,0.86193,0.00011,11.35515]
[1777225946119,37.63,78058.44,0.2,0.86191,0.00011,11.3564]
[1777225951153,37.63,78058.07,0.2,0.86192,0.00011,11.35336]
[1777225956189,37.63,78058.12,0.2,0.86192,0.00011,11.35307]
[1777225963238,37.63,78058.13,0.2,0.86192,0.00011,11.35304]
[1777225968274,37.63,78057.59,0.2,0.86186,0.00011,11.35643]
[1777225973307,37.63,78060.06,0.2,0.86214,0.00011,11.34104]
[1777225978344,37.63,78060.69,0.2,0.86221,0.00011,11.33725]
[1777225979351,37.63,78056.48,0.2,0.86173,0.00011,11.36352]
[1777225984423,37.63,78056.35,0.2,0.86172,0.00011,11.36427]
[1777225989459,37.63,78054.39,0.2,0.86149,0.00011,11.37665]
[1777225996508,37.63,78053.71,0.2,0.8614,0.00011,11.38168]
[1777225999529,37.63,78049.05,0.2,0.86087,0.00011,11.41092]
[1777226004563,37.63,78047.13,0.2,0.86063,0.00011,11.42387]
[1777226009599,37.63,78047.11,0.2,0.86061,0.00011,11.42479]
[1777226014634,37.64,78051.24,0.2,0.86112,0.00011,11.39437]
[1777226020676,37.64,78052.28,0.2,0.86122,0.00011,11.38899]
[1777226025711,37.64,78052.17,0.2,0.86119,0.00011,11.39051]
[1777226030746,37.65,78052.67,0.2,0.86123,0.00011,11.38856]
[1777226035781,37.65,78052.2,0.2,0.86116,0.00011,11.39269]
[1777226044844,37.66,78052.49,0.2,0.86115,0.00011,11.39307]
[1777226049880,37.66,78049.88,0.2,0.86083,0.00011,11.41056]
[1777226054915,37.66,78049.91,0.2,0.86081,0.00011,11.41145]
[1777226059953,37.66,78051.15,0.2,0.86094,0.00011,11.40481]
[1777226064988,37.67,78049.79,0.2,0.86076,0.00011,11.41432]
[1777226071030,37.67,78049.22,0.2,0.86073,0.00011,11.41367]
[1777226076066,37.67,78049.17,0.2,0.86071,0.00011,11.4149]
[1777226082108,37.68,78049.23,0.2,0.86069,0.00011,11.41562]
[1777226087143,37.68,78049.12,0.2,0.86066,0.00011,11.4172]
[1777226092178,37.69,78048.42,0.2,0.86054,0.00011,11.42395]
[1777226097213,37.71,78048.02,0.2,0.86035,0.00011,11.43427]
[1777226102248,37.72,78046.22,0.2,0.86009,0.00011,11.44875]
[1777226109297,37.72,78043.62,0.2,0.85978,0.00011,11.46576]
[1777226114332,37.72,78043.44,0.2,0.85975,0.00011,11.46738]
[1777226115339,37.72,78038.71,0.2,0.8592,0.00012,11.49694]
[1777226120374,37.72,78038.1,0.2,0.85913,0.00012,11.50101]
[1777226123023,37.72,78037.88,0.2,0.8591,0.00012,11.50251]
[1777226124279,37.72,78036.75,0.2,0.85897,0.00012,11.50962]
[1777226130444,37.73,78037.16,0.2,0.85901,0.00012,11.50756]
[1777226132996,37.73,78036.99,0.2,0.85903,0.00012,11.5034]
[1777226133021,37.73,78036.99,0.2,0.85903,0.00012,11.5034]
[1777226134598,37.73,78036.97,0.2,0.85903,0.00012,11.5036]
[1777226134774,37.73,78036.97,0.2,0.85903,0.00012,11.5036]
[1777226134625,37.73,78037.01,0.2,0.85903,0.00012,11.50342]
[1777226140514,37.73,78036.67,0.2,0.85899,0.00012,11.50597]
[1777226144230,37.73,78036.83,0.2,0.859,0.00012,11.50518]
[1777226144276,37.73,78036.83,0.2,0.859,0.00012,11.50518]
[1777226149578,37.73,78035.69,0.2,0.85886,0.00012,11.51264]
[1777226154613,37.73,78036.34,0.2,0.85893,0.00012,11.50884]
[1777226159649,37.73,78035.65,0.2,0.85885,0.00012,11.51337]
[1777226160159,37.73,78035.65,0.2,0.85885,0.00012,11.51337]
[1777226160273,37.73,78035.65,0.2,0.85885,0.00012,11.51337]
[1777226160348,37.73,78035.65,0.2,0.85885,0.00012,11.51337]
[1777226160527,37.73,78035.65,0.2,0.85885,0.00012,11.51337]
[1777226160619,37.73,78035.65,0.2,0.85885,0.00012,11.5134]
[1777226165690,37.73,78035.67,0.2,0.85885,0.00012,11.51338]
[1777226168299,37.73,78035.67,0.2,0.85885,0.00012,11.51338]
[1777226168528,37.73,78035.67,0.2,0.85885,0.00012,11.51338]
[1777226174756,37.73,78036.12,0.2,0.8589,0.00012,11.51061]
[1777226179791,37.73,78036.29,0.2,0.85892,0.00012,11.50957]
[1777226181357,37.73,78036.29,0.2,0.85892,0.00012,11.50957]
[1777226181523,37.73,78036.29,0.2,0.85892,0.00012,11.50957]
[1777226181542,37.73,78036.29,0.2,0.85892,0.00012,11.50957]
[1777226181775,37.73,78036.29,0.2,0.85892,0.00012,11.50957]
[1777226181854,37.73,78036.29,0.2,0.85892,0.00012,11.50959]
[1777226187847,37.73,78035.84,0.2,0.85887,0.00012,11.51237]
[1777226191751,37.73,78035.92,0.2,0.85888,0.00012,11.51183]
[1777226191774,37.73,78035.92,0.2,0.85888,0.00012,11.51183]
[1777226200942,37.73,78036.07,0.2,0.85895,0.00012,11.50527]
[1777226204326,37.73,78036.01,0.2,0.85895,0.00012,11.50539]
[1777226204439,37.73,78036.01,0.2,0.85895,0.00012,11.50539]
[1777226204526,37.73,78036.01,0.2,0.85895,0.00012,11.50539]
[1777226204540,37.73,78036.01,0.2,0.85896,0.00012,11.50489]
[1777226218359,37.72,78036.29,0.2,0.85901,0.00012,11.5019]
[1777226218525,37.72,78036.29,0.2,0.85901,0.00012,11.5019]
[1777226218752,37.72,78036.29,0.2,0.85901,0.00012,11.5019]
[1777226218772,37.72,78036.29,0.2,0.85901,0.00012,11.5019]
[1777226218818,37.72,78036.29,0.2,0.85905,0.00012,11.49968]
[1777226224103,37.71,78036.21,0.2,0.85907,0.00012,11.49864]
[1777226231152,37.71,78036.0,0.2,0.85908,0.00012,11.4981]
[1777226242229,37.7,78036.32,0.2,0.85917,0.00012,11.49313]
[1777226244777,37.7,78036.08,0.2,0.85915,0.00012,11.49435]
[1777226245021,37.7,78036.08,0.2,0.85916,0.00012,11.4938]
[1777226253308,37.69,78036.08,0.2,0.85925,0.00012,11.48626]
[1777226257243,37.69,78036.31,0.2,0.85929,0.00012,11.48401]
[1777226257271,37.69,78036.31,0.2,0.85929,0.00012,11.48401]
[1777226257634,37.69,78036.31,0.2,0.85929,0.00012,11.48401]
[1777226257781,37.69,78036.31,0.2,0.85929,0.00012,11.48401]
[1777226258017,37.69,78036.31,0.2,0.85929,0.00012,11.48401]
[1777226257842,37.69,78035.7,0.2,0.85923,0.00012,11.48755]
[1777226258343,37.69,78044.03,0.2,0.86019,0.00011,11.43535]
[1777226259350,37.69,78049.14,0.2,0.86078,0.00011,11.40327]
[1777226261929,37.69,78050.02,0.2,0.86088,0.00011,11.3976]
[1777226261955,37.68,78050.24,0.2,0.86091,0.00011,11.3959]
[1777226267408,37.69,78050.63,0.2,0.86095,0.00011,11.39392]
[1777226272443,37.69,78050.94,0.2,0.86099,0.00011,11.39201]
[1777226276727,37.69,78051.53,0.2,0.86105,0.00011,11.38841]
[1777226276771,37.69,78051.53,0.2,0.86105,0.00011,11.38841]
[1777226277545,37.69,78054.58,0.2,0.8614,0.00011,11.36945]
[1777226277776,37.69,78054.58,0.2,0.8614,0.00011,11.36945]
[1777226277871,37.69,78055.12,0.2,0.86146,0.00011,11.36615]
[1777226283519,37.69,78055.5,0.2,0.86149,0.00011,11.36426]
[1777226284794,37.69,78055.5,0.2,0.86149,0.00011,11.36426]
[1777226285027,37.69,78053.31,0.2,0.86124,0.00011,11.37798]
[1777226288025,37.69,78050.52,0.2,0.86091,0.00011,11.39595]
[1777226288554,37.69,78049.97,0.2,0.86085,0.00011,11.39956]
[1777226293589,37.69,78050.36,0.2,0.86088,0.00011,11.39804]
[1777226294520,37.69,78050.36,0.2,0.86088,0.00011,11.39804]
[1777226300638,37.7,78050.07,0.2,0.86082,0.00011,11.40112]
[1777226307182,37.7,78050.31,0.2,0.86084,0.00011,11.4003]
[1777226307273,37.7,78050.31,0.2,0.86084,0.00011,11.4003]
[1777226307370,37.7,78050.31,0.2,0.86083,0.00011,11.40079]
[1777226312723,37.7,78048.3,0.2,0.86064,0.00011,11.40867]
[1777226317758,37.7,78047.94,0.2,0.86058,0.00011,11.41167]
[1777226322793,37.71,78048.13,0.2,0.86059,0.00011,11.41136]
[1777226331856,37.71,78050.4,0.2,0.86082,0.00011,11.39875]
[1777226338905,37.73,78050.84,0.2,0.86075,0.00011,11.40246]
[1777226343941,37.76,78050.25,0.2,0.86053,0.00011,11.41508]
[1777226349984,37.76,78049.78,0.2,0.86045,0.00011,11.4192]
[1777226356026,37.76,78050.45,0.2,0.86051,0.00011,11.41588]
[1777226361061,37.76,78050.49,0.2,0.8605,0.00011,11.41666]
[1777226371131,37.77,78050.54,0.2,0.86052,0.00011,11.41269]
[1777226377172,37.77,78050.83,0.2,0.86054,0.00011,11.41193]
[1777226380194,37.77,78045.61,0.2,0.85993,0.00011,11.4449]
[1777226385228,37.78,78042.91,0.2,0.85961,0.00011,11.46226]
[1777226391271,37.78,78043.94,0.2,0.85972,0.00011,11.45652]
[1777226397313,37.78,78044.19,0.2,0.85973,0.00011,11.45567]
[1777226401341,37.78,78050.88,0.2,0.86049,0.00011,11.41454]
[1777226403355,37.78,78053.5,0.2,0.86078,0.00011,11.39864]
[1777226407382,37.78,78056.85,0.2,0.86115,0.00011,11.37861]
[1777226410209,37.78,78057.3,0.2,0.8612,0.00011,11.37603]
[1777226413425,37.79,78061.18,0.2,0.86163,0.00011,11.35238]
[1777226414234,37.79,78061.18,0.2,0.86163,0.00011,11.35238]
[1777226419872,37.79,78060.67,0.2,0.86157,0.00011,11.3556]
[1777226422275,37.79,78058.68,0.2,0.86135,0.00011,11.36796]
[1777226424106,37.79,78058.53,0.2,0.86133,0.00011,11.36888]
[1777226424273,37.79,78058.5,0.2,0.86133,0.00011,11.36905]
[1777226424502,37.79,78060.44,0.2,0.86155,0.00011,11.35699]
[1777226427682,37.79,78061.02,0.2,0.86161,0.00011,11.35339]
[1777226427770,37.79,78061.02,0.2,0.86161,0.00011,11.35339]
[1777226431542,37.79,78060.45,0.2,0.86155,0.00011,11.35695]
[1777226431768,37.79,78060.45,0.2,0.86155,0.00011,11.35695]
[1777226437593,37.79,78060.59,0.2,0.86162,0.00011,11.35079]
[1777226439630,37.79,78060.36,0.2,0.86159,0.00011,11.35224]
[1777226439681,37.79,78060.36,0.2,0.86159,0.00011,11.35224]
[1777226439776,37.79,78060.36,0.2,0.86159,0.00011,11.35224]
[1777226439871,37.79,78060.36,0.2,0.86159,0.00011,11.35225]
[1777226445650,37.79,78060.56,0.2,0.86161,0.00011,11.35113]
[1777226447129,37.79,78060.56,0.2,0.86161,0.00011,11.35113]
[1777226447267,37.79,78060.4,0.2,0.86159,0.00011,11.35215]
[1777226452699,37.79,78060.31,0.2,0.86156,0.00011,11.35358]
[1777226457734,37.79,78060.43,0.2,0.86155,0.00011,11.35419]
[1777226458266,37.79,78060.43,0.2,0.86155,0.00011,11.35419]
[1777226458402,37.79,78060.43,0.2,0.86155,0.00011,11.35419]
[1777226458524,37.79,78060.43,0.2,0.86155,0.00011,11.35419]
[1777226458741,37.79,78060.34,0.2,0.86154,0.00011,11.35502]
[1777226461614,37.79,78059.99,0.2,0.86149,0.00011,11.35747]
[1777226461686,37.79,78059.99,0.2,0.86149,0.00011,11.35747]
[1777226461778,37.79,78059.99,0.2,0.86149,0.00011,11.35747]
[1777226461872,37.8,78053.3,0.2,0.86072,0.00011,11.39955]
[1777226463776,37.8,78050.4,0.2,0.86038,0.00011,11.41795]
[1777226467882,37.8,78050.78,0.2,0.86042,0.00011,11.41593]
[1777226468012,37.8,78050.78,0.2,0.86042,0.00011,11.41593]
[1777226468023,37.8,78050.78,0.2,0.86042,0.00011,11.41593]
[1777226468114,37.8,78049.78,0.2,0.8603,0.00011,11.42248]
[1777226473846,37.8,78050.44,0.2,0.86036,0.00011,11.41926]
[1777226477018,37.8,78050.37,0.2,0.86035,0.00011,11.41997]
[1777226477129,37.8,78050.37,0.2,0.86035,0.00011,11.41997]
[1777226477070,37.8,78050.96,0.2,0.86041,0.00011,11.41644]
[1777226477277,37.8,78050.96,0.2,0.86041,0.00011,11.41644]
[1777226477874,37.8,78050.94,0.2,0.86041,0.00011,11.4167]
[1777226485930,37.81,78051.08,0.2,0.86041,0.00011,11.41683]
[1777226487400,37.81,78051.57,0.2,0.86046,0.00011,11.4139]
[1777226487522,37.81,78051.57,0.2,0.86046,0.00011,11.4139]
[1777226487551,37.81,78051.57,0.2,0.86046,0.00011,11.4139]
[1777226487771,37.81,78051.57,0.2,0.86046,0.00011,11.4139]
[1777226487943,37.81,78051.4,0.2,0.86044,0.00011,11.41507]
[1777226494958,37.81,78051.4,0.2,0.86044,0.00011,11.41507]
[1777226495022,37.81,78051.4,0.2,0.86044,0.00011,11.41507]
[1777226495058,37.81,78051.4,0.2,0.86044,0.00011,11.41507]
[1777226495160,37.81,78050.52,0.2,0.86037,0.00011,11.41605]
[1777226495276,37.81,78050.52,0.2,0.86037,0.00011,11.41605]
[1777226501035,37.81,78051.08,0.2,0.86043,0.00011,11.41308]
[1777226504769,37.81,78051.22,0.2,0.86044,0.00011,11.4124]
[1777226504860,37.81,78051.22,0.2,0.86044,0.00011,11.4124]
[1777226505023,37.81,78051.22,0.2,0.86044,0.00011,11.4124]
[1777226505029,37.81,78051.22,0.2,0.86044,0.00011,11.41259]
[1777226510099,37.81,78050.54,0.2,0.86035,0.00011,11.41728]
[1777226511979,37.81,78050.44,0.2,0.86034,0.00011,11.41799]
[1777226512018,37.81,78050.44,0.2,0.86034,0.00011,11.41799]
[1777226512122,37.81,78050.44,0.2,0.86034,0.00011,11.41799]
[1777226512162,37.81,78050.07,0.2,0.86029,0.00011,11.42045]
[1777226512277,37.81,78050.07,0.2,0.86029,0.00011,11.42045]
[1777226520169,37.82,78050.19,0.2,0.8603,0.00011,11.42023]
[1777226526211,37.82,78050.3,0.2,0.8603,0.00011,11.42005]
[1777226529602,37.82,78049.95,0.2,0.86026,0.00011,11.42243]
[1777226529778,37.82,78049.95,0.2,0.86026,0.00011,11.42243]
[1777226529986,37.82,78049.95,0.2,0.86026,0.00011,11.42243]
[1777226530018,37.82,78049.95,0.2,0.86026,0.00011,11.42243]
[1777226530239,37.82,78049.64,0.2,0.86022,0.00011,11.42443]
[1777226535274,37.82,78049.77,0.2,0.86023,0.00011,11.42395]
[1777226536753,37.82,78049.77,0.2,0.86023,0.00011,11.42395]
[1777226536775,37.82,78049.77,0.2,0.86023,0.00011,11.42395]
[1777226543332,37.82,78049.28,0.2,0.86016,0.00011,11.42749]
[1777226548274,37.82,78049.43,0.2,0.86018,0.00011,11.42673]
[1777226548785,37.82,78049.43,0.2,0.86018,0.00011,11.42679]
[1777226549027,37.82,78049.43,0.2,0.86018,0.00011,11.42679]
[1777226549033,37.82,78049.31,0.2,0.86016,0.00011,11.4276]
[1777226549375,37.82,78044.45,0.2,0.8596,0.00011,11.45784]
[1777226554410,37.82,78042.75,0.2,0.85946,0.00011,11.46307]
[1777226559446,37.82,78038.81,0.2,0.85901,0.00012,11.48756]
[1777226562275,37.82,78037.88,0.2,0.8589,0.00012,11.49333]
[1777226562654,37.82,78038.14,0.2,0.85893,0.00012,11.49169]
[1777226562770,37.82,78038.14,0.2,0.85893,0.00012,11.49169]
[1777226562872,37.82,78038.16,0.2,0.85893,0.00012,11.49155]
[1777226568509,37.82,78038.18,0.2,0.85894,0.00012,11.49118]
[1777226573544,37.82,78037.9,0.2,0.85891,0.00012,11.49299]
[1777226580231,37.82,78038.48,0.2,0.85897,0.00012,11.48945]
[1777226580276,37.82,78038.48,0.2,0.85897,0.00012,11.48945]
[1777226582834,37.82,78040.3,0.2,0.85918,0.00012,11.47821]
[1777226583026,37.82,78040.3,0.2,0.85918,0.00012,11.47821]
[1777226586635,37.82,78049.63,0.2,0.86025,0.00011,11.42004]
[1777226587918,37.82,78049.63,0.2,0.86025,0.00011,11.42004]
[1777226588021,37.82,78049.63,0.2,0.86025,0.00011,11.42004]
[1777226590446,37.82,78055.65,0.2,0.86093,0.00011,11.38306]
[1777226590519,37.82,78055.65,0.2,0.86093,0.00011,11.38306]
[1777226590663,37.82,78055.92,0.2,0.86096,0.00011,11.38154]
[1777226592982,37.82,78055.87,0.2,0.86095,0.00011,11.382]
[1777226593019,37.82,78055.87,0.2,0.86095,0.00011,11.382]
[1777226597001,37.82,78055.26,0.2,0.86087,0.00011,11.3864]
[1777226597020,37.82,78055.26,0.2,0.86087,0.00011,11.3864]
[1777226599559,37.83,78055.38,0.2,0.86088,0.00011,11.3861]
[1777226599769,37.83,78055.38,0.2,0.86088,0.00011,11.3861]
[1777226599792,37.83,78055.45,0.2,0.86088,0.00011,11.38582]
[1777226605983,37.83,78056.53,0.2,0.86099,0.00011,11.37987]
[1777226606023,37.83,78056.53,0.2,0.86099,0.00011,11.37987]
[1777226612236,37.83,78056.24,0.2,0.86096,0.00011,11.38199]
[1777226612270,37.83,78056.24,0.2,0.86096,0.00011,11.38199]
[1777226612706,37.83,78055.79,0.2,0.86094,0.00011,11.38016]
[1777226612771,37.83,78055.79,0.2,0.86094,0.00011,11.38016]
[1777226612817,37.83,78056.09,0.2,0.86097,0.00011,11.37844]
[1777226618859,37.83,78056.04,0.2,0.86095,0.00011,11.37956]
[1777226622778,37.84,78056.14,0.2,0.86096,0.00011,11.3792]
[1777226623024,37.84,78056.14,0.2,0.86096,0.00011,11.3792]
[1777226623737,37.84,78056.04,0.2,0.86094,0.00011,11.38006]
[1777226623773,37.84,78056.04,0.2,0.86094,0.00011,11.38006]
[1777226623838,37.84,78056.04,0.2,0.86094,0.00011,11.38018]
[1777226629936,37.84,78056.02,0.2,0.86093,0.00011,11.38098]
[1777226632946,37.84,78055.7,0.2,0.86089,0.00011,11.38318]
[1777226633021,37.84,78055.7,0.2,0.86089,0.00011,11.38318]
[1777226642019,37.84,78055.74,0.2,0.86088,0.00011,11.38387]
[1777226647055,37.84,78055.76,0.2,0.86087,0.00011,11.38418]
[1777226649503,37.84,78055.94,0.2,0.86089,0.00011,11.38315]
[1777226649518,37.84,78055.94,0.2,0.86089,0.00011,11.38315]
[1777226649605,37.84,78055.94,0.2,0.86089,0.00011,11.38332]
[1777226654938,37.84,78055.43,0.2,0.86082,0.00011,11.3868]
[1777226655020,37.84,78055.43,0.2,0.86082,0.00011,11.3868]
[1777226659710,37.85,78054.78,0.2,0.86074,0.00011,11.39121]
[1777226660254,37.85,78054.78,0.2,0.86074,0.00011,11.39121]
[1777226660275,37.85,78054.78,0.2,0.86074,0.00011,11.39121]
[1777226660355,37.85,78055.42,0.2,0.86081,0.00011,11.38737]
[1777226666189,37.85,78054.3,0.2,0.86068,0.00011,11.39466]
[1777226667196,37.85,78044.85,0.2,0.8596,0.00011,11.45337]
[1777226669210,37.85,78042.59,0.2,0.85934,0.00011,11.46696]
[1777226671223,37.84,78039.78,0.2,0.85908,0.00012,11.47848]
[1777226678156,37.84,78039.22,0.2,0.85904,0.00012,11.48081]
[1777226680278,37.84,78035.11,0.2,0.85859,0.00012,11.5052]
[1777226685326,37.83,78033.73,0.2,0.85846,0.00012,11.51198]
[1777226687457,37.83,78030.28,0.2,0.85807,0.00012,11.53285]
[1777226687526,37.83,78030.28,0.2,0.85807,0.00012,11.53285]
[1777226690177,37.83,78027.58,0.2,0.85777,0.00012,11.54903]
[1777226690269,37.83,78027.58,0.2,0.85777,0.00012,11.54903]
[1777226690360,37.83,78026.56,0.2,0.85766,0.00012,11.55506]
[1777226697410,37.82,78026.93,0.2,0.85773,0.00012,11.55115]
[1777226702445,37.82,78026.91,0.2,0.85773,0.00012,11.55095]
[1777226704845,37.82,78027.88,0.2,0.85785,0.00012,11.54486]
[1777226705026,37.82,78027.88,0.2,0.85785,0.00012,11.54486]
[1777226710500,37.82,78027.65,0.2,0.85783,0.00012,11.54599]
[1777226714642,37.82,78027.7,0.2,0.85783,0.00012,11.5456]
[1777226714778,37.82,78027.7,0.2,0.85783,0.00012,11.5456]
[1777226716530,37.82,78027.2,0.2,0.85778,0.00012,11.54864]
[1777226716779,37.82,78027.2,0.2,0.85778,0.00012,11.54864]
[1777226716855,37.82,78027.43,0.2,0.8578,0.00012,11.54714]
[1777226723269,37.82,78027.4,0.2,0.8578,0.00012,11.54723]
[1777226723529,37.82,78027.4,0.2,0.8578,0.00012,11.54711]
[1777226730641,37.82,78027.35,0.2,0.85783,0.00012,11.54582]
[1777226738697,37.81,78027.05,0.2,0.85788,0.00012,11.54038]
[1777226747760,37.81,78027.41,0.2,0.85794,0.00012,11.53729]
[1777226752795,37.81,78027.15,0.2,0.85791,0.00012,11.53854]
[1777226754363,37.81,78027.15,0.2,0.85791,0.00012,11.53854]
[1777226754526,37.81,78027.42,0.2,0.85795,0.00012,11.53678]
[1777226756407,37.81,78027.19,0.2,0.85792,0.00012,11.53813]
[1777226756522,37.81,78027.47,0.2,0.85795,0.00012,11.53631]
[1777226756621,37.81,78027.47,0.2,0.85796,0.00012,11.53624]
[1777226761859,37.8,78027.19,0.2,0.85793,0.00012,11.53767]
[1777226768908,37.8,78027.65,0.2,0.85799,0.00012,11.53446]
[1777226774950,37.8,78027.3,0.2,0.85795,0.00012,11.53643]
[1777226776295,37.8,78027.3,0.2,0.85795,0.00012,11.53643]
[1777226776363,37.8,78020.84,0.2,0.8572,0.00012,11.5766]
[1777226776525,37.8,78020.84,0.2,0.8572,0.00012,11.5766]
[1777226776963,37.8,78015.65,0.2,0.8566,0.00012,11.60883]
[1777226780933,37.8,78017.04,0.2,0.85677,0.00012,11.59982]
[1777226781025,37.8,78017.04,0.2,0.85677,0.00012,11.59982]
[1777226781095,37.8,78016.89,0.2,0.85675,0.00012,11.60065]
[1777226781749,37.8,78016.89,0.2,0.85675,0.00012,11.60065]
[1777226781772,37.8,78016.89,0.2,0.85675,0.00012,11.60065]
[1777226781998,37.8,78023.65,0.2,0.85754,0.00012,11.55848]
[1777226784013,37.8,78026.43,0.2,0.85787,0.00012,11.54098]
[1777226785636,37.8,78024.64,0.2,0.85766,0.00012,11.55195]
[1777226785776,37.8,78024.64,0.2,0.85766,0.00012,11.55195]
[1777226786230,37.8,78024.64,0.2,0.85766,0.00012,11.55195]
[1777226786269,37.8,78024.64,0.2,0.85766,0.00012,11.55195]
[1777226786286,37.8,78024.98,0.2,0.85771,0.00012,11.54965]
[1777226792069,37.8,78024.34,0.2,0.8577,0.00012,11.54721]
[1777226797103,37.79,78024.63,0.2,0.85775,0.00012,11.5446]
[1777226797602,37.79,78024.63,0.2,0.85775,0.00012,11.5446]
[1777226797768,37.79,78024.63,0.2,0.85775,0.00012,11.5446]
[1777226799117,37.79,78018.19,0.2,0.857,0.00012,11.58452]
[1777226802206,37.79,78018.74,0.2,0.85707,0.00012,11.58098]
[1777226802270,37.79,78018.74,0.2,0.85707,0.00012,11.58098]
[1777226802371,37.79,78020.07,0.2,0.85723,0.00012,11.57265]
[1777226807510,37.79,78021.55,0.2,0.8574,0.00012,11.56332]
[1777226807527,37.79,78021.55,0.2,0.8574,0.00012,11.56332]
[1777226808535,37.79,78021.54,0.2,0.8574,0.00012,11.56336]
[1777226808188,37.79,78027.8,0.2,0.85813,0.00012,11.52437]
[1777226809194,37.79,78070.5,0.2,0.86301,0.00011,11.25904]
[1777226810206,37.79,78085.51,0.2,0.8647,0.00011,11.16597]
[1777226811210,37.79,78083.52,0.2,0.86447,0.00011,11.17855]
[1777226812305,37.79,78083.52,0.2,0.86447,0.00011,11.17855]
[1777226812410,37.79,78067.22,0.2,0.86263,0.00011,11.27986]
[1777226813224,37.79,78066.93,0.2,0.8626,0.00011,11.28174]
[1777226818259,37.8,78064.93,0.2,0.86235,0.00011,11.29521]
[1777226822422,37.8,78064.27,0.2,0.86227,0.00011,11.29961]
[1777226828329,37.8,78064.44,0.2,0.86228,0.00011,11.29896]
[1777226830629,37.8,78066.61,0.2,0.86253,0.00011,11.28566]
[1777226830773,37.8,78066.61,0.2,0.86253,0.00011,11.28566]
[1777226831350,37.8,78066.3,0.2,0.86249,0.00011,11.28769]
[1777226836387,37.8,78066.53,0.2,0.86252,0.00011,11.28598]
[1777226839410,37.8,78078.82,0.2,0.86392,0.00011,11.20928]
[1777226841425,37.8,78080.31,0.2,0.86409,0.00011,11.19986]
[1777226848474,37.8,78081.78,0.2,0.86426,0.00011,11.19047]
[1777226850488,37.8,78086.54,0.2,0.86479,0.00011,11.16089]
[1777226851495,37.8,78093.69,0.2,0.86564,0.00011,11.11122]
[1777226852527,37.8,78093.69,0.2,0.86564,0.00011,11.11122]
[1777226852503,37.8,78098.25,0.2,0.86615,0.00011,11.08301]
[1777226853510,37.8,78105.24,0.2,0.86693,0.00011,11.03984]
[1777226855523,37.8,78104.51,0.2,0.86684,0.00011,11.04463]
[1777226856271,37.8,78104.51,0.2,0.86684,0.00011,11.04463]
[1777226859552,37.8,78096.16,0.2,0.8659,0.00011,11.09705]
[1777226863572,37.8,78099.57,0.2,0.86628,0.00011,11.07618]
[1777226864587,37.8,78105.71,0.2,0.86695,0.00011,11.03843]
[1777226868072,37.8,78106.89,0.2,0.86708,0.00011,11.03147]
[1777226868277,37.8,78106.89,0.2,0.86708,0.00011,11.03147]
[1777226868373,37.8,78105.67,0.2,0.86694,0.00011,11.03919]
[1777226873654,37.8,78103.82,0.2,0.86672,0.00011,11.05151]
[1777226878689,37.81,78106.24,0.2,0.86697,0.00011,11.03729]
[1777226883725,37.81,78108.78,0.2,0.86724,0.00011,11.02244]
[1777226889766,37.81,78108.97,0.2,0.86724,0.00011,11.02237]
[1777226894802,37.81,78107.27,0.2,0.86704,0.00011,11.03369]
[1777226899838,37.82,78107.16,0.2,0.86701,0.00011,11.03516]
[1777226904873,37.82,78107.06,0.2,0.86699,0.00011,11.03653]
[1777226909908,37.82,78108.15,0.2,0.8671,0.00011,11.03058]
[1777226910915,37.82,78113.06,0.2,0.86764,0.00011,11.00041]
[1777226915950,37.82,78112.53,0.2,0.86761,0.00011,10.99932]
[1777226920984,37.83,78113.06,0.2,0.86765,0.00011,10.99702]
[1777226926021,37.83,78111.71,0.2,0.86749,0.00011,11.00631]
[1777226930049,37.83,78107.55,0.2,0.86702,0.00011,11.0327]
[1777226935084,37.83,78108.56,0.2,0.86711,0.00011,11.02722]
[1777226939111,37.84,78099.52,0.2,0.8661,0.00011,11.0837]
[1777226941125,37.84,78095.98,0.2,0.8657,0.00011,11.10574]
[1777226946160,37.84,78099.49,0.2,0.86609,0.00011,11.08439]
[1777226951196,37.84,78099.27,0.2,0.86605,0.00011,11.08629]
[1777226954217,37.84,78105.67,0.2,0.86676,0.00011,11.04706]
[1777226959254,37.84,78107.15,0.2,0.86691,0.00011,11.03877]
[1777226965517,37.84,78106.75,0.2,0.86685,0.00011,11.04192]
[1777226971338,37.85,78108.26,0.2,0.86705,0.00011,11.02864]
[1777226977380,37.85,78105.3,0.2,0.8667,0.00011,11.048]
[1777226982415,37.85,78104.15,0.2,0.86656,0.00011,11.05582]
[1777226986442,37.85,78108.56,0.2,0.86704,0.00011,11.02917]
[1777226991478,37.86,78109.16,0.2,0.86709,0.00011,11.02638]
[1777226998527,37.86,78109.25,0.2,0.86708,0.00011,11.02707]
[1777227003562,37.86,78109.11,0.2,0.86705,0.00011,11.0288]
[1777227005576,37.86,78084.31,0.2,0.86428,0.00011,11.18239]
[1777227006583,37.86,78073.28,0.2,0.86303,0.00011,11.25083]
[1777227007590,37.86,78073.96,0.2,0.86311,0.00011,11.24658]
[1777227008597,37.86,78073.5,0.2,0.86306,0.00011,11.24929]
[1777227013632,37.86,78073.57,0.2,0.86308,0.00011,11.24819]
[1777227019253,37.86,78073.72,0.2,0.86311,0.00011,11.24672]
[1777227022278,37.86,78075.63,0.2,0.86333,0.00011,11.23437]
[1777227027734,37.86,78076.85,0.2,0.86348,0.00011,11.22604]
[1777227029480,37.86,78074.39,0.2,0.86321,0.00011,11.24127]
[1777227029519,37.86,78074.39,0.2,0.86321,0.00011,11.24127]
[1777227030755,37.86,78067.82,0.2,0.86246,0.00011,11.28207]
[1777227032485,37.86,78066.12,0.2,0.86232,0.00011,11.28751]
[1777227032525,37.86,78066.12,0.2,0.86232,0.00011,11.28751]
[1777227032768,37.86,78066.55,0.2,0.86236,0.00011,11.28514]
[1777227035757,37.86,78066.29,0.2,0.86232,0.00011,11.28704]
[1777227035769,37.86,78066.29,0.2,0.86232,0.00011,11.28704]
[1777227039220,37.86,78068.14,0.2,0.86252,0.00011,11.27651]
[1777227039278,37.86,78068.14,0.2,0.86252,0.00011,11.27651]
[1777227040047,37.86,78069.11,0.2,0.86263,0.00011,11.27057]
[1777227040289,37.86,78069.11,0.2,0.86263,0.00011,11.27057]
[1777227041164,37.86,78069.02,0.2,0.86261,0.00011,11.2712]
[1777227041284,37.86,78069.02,0.2,0.86261,0.00011,11.2712]
[1777227041382,37.86,78069.02,0.2,0.86261,0.00011,11.27128]
[1777227046866,37.86,78068.55,0.2,0.86255,0.00011,11.27464]
[1777227049387,37.87,78068.51,0.2,0.86254,0.00011,11.27521]
[1777227049522,37.87,78068.51,0.2,0.86254,0.00011,11.27521]
[1777227050594,37.87,78068.72,0.2,0.86256,0.00011,11.27422]
[1777227050778,37.87,78068.72,0.2,0.86256,0.00011,11.27422]
[1777227055959,37.87,78070.05,0.2,0.86267,0.00011,11.26827]
[1777227062039,37.88,78069.5,0.2,0.86259,0.00011,11.27266]
[1777227062130,37.88,78069.5,0.2,0.86259,0.00011,11.27266]
[1777227063008,37.88,78065.65,0.2,0.86213,0.00011,11.29779]
[1777227064347,37.88,78065.65,0.2,0.86213,0.00011,11.29779]
[1777227064533,37.88,78065.65,0.2,0.86213,0.00011,11.29779]
[1777227064547,37.88,78064.31,0.2,0.86197,0.00011,11.30638]
[1777227070058,37.88,78065.02,0.2,0.86202,0.00011,11.30367]
[1777227075093,37.89,78065.37,0.2,0.86204,0.00011,11.30273]
[1777227077328,37.89,78065.37,0.2,0.86204,0.00011,11.30273]
[1777227077533,37.89,78065.37,0.2,0.86204,0.00011,11.30273]
[1777227078114,37.9,78073.11,0.2,0.86284,0.00011,11.25934]
[1777227079121,37.92,78076.66,0.2,0.86315,0.00011,11.24214]
[1777227080204,37.92,78076.66,0.2,0.86315,0.00011,11.24214]
[1777227080265,37.93,78060.52,0.2,0.86124,0.00011,11.34691]
[1777227081558,37.93,78060.52,0.2,0.86124,0.00011,11.34691]
[1777227081592,37.93,78047.19,0.2,0.85971,0.00011,11.42966]
[1777227082143,37.93,78046.77,0.2,0.85966,0.00011,11.43236]
[1777227084076,37.93,78047.43,0.2,0.85974,0.00011,11.42837]
[1777227089192,37.93,78047.93,0.2,0.85979,0.00011,11.42563]
[1777227094071,37.93,78047.7,0.2,0.85981,0.00011,11.42205]
[1777227094269,37.93,78047.7,0.2,0.85981,0.00011,11.42205]
[1777227097535,37.93,78048.55,0.2,0.8599,0.00011,11.41708]
[1777227097776,37.93,78048.55,0.2,0.8599,0.00011,11.41708]
[1777227097621,37.93,78045.03,0.2,0.85949,0.00011,11.43898]
[1777227098479,37.93,78045.03,0.2,0.85949,0.00011,11.43898]
[1777227098534,37.93,78045.03,0.2,0.85949,0.00011,11.43898]
[1777227104302,37.93,78044.35,0.2,0.85941,0.00011,11.44352]
[1777227109340,37.94,78044.42,0.2,0.85941,0.00011,11.44328]
[1777227111553,37.94,78044.42,0.2,0.85941,0.00011,11.44328]
[1777227111778,37.94,78044.42,0.2,0.85941,0.00011,11.44328]
[1777227111626,37.94,78044.58,0.2,0.85943,0.00011,11.44235]
[1777227118403,37.94,78044.23,0.2,0.85939,0.00011,11.44474]
[1777227122431,37.94,78047.76,0.2,0.85979,0.00011,11.42299]
[1777227127466,37.93,78048.64,0.2,0.85991,0.00011,11.41661]
[1777227130608,37.93,78048.5,0.2,0.8599,0.00011,11.41711]
[1777227136529,37.93,78047.83,0.2,0.85984,0.00011,11.42017]
[1777227142571,37.93,78048.17,0.2,0.85988,0.00011,11.41781]
[1777227147606,37.93,78048.14,0.2,0.85989,0.00011,11.41745]
[1777227149620,37.93,78053.16,0.2,0.86047,0.00011,11.38597]
[1777227150893,37.93,78053.16,0.2,0.86047,0.00011,11.38597]
[1777227151032,37.93,78054.18,0.2,0.86059,0.00011,11.37935]
[1777227151634,37.93,78055.17,0.2,0.86076,0.00011,11.36779]
[1777227156669,37.92,78055.53,0.2,0.86082,0.00011,11.36418]
[1777227161703,37.92,78055.82,0.2,0.86088,0.00011,11.36129]
[1777227166699,37.92,78055.82,0.2,0.86089,0.00011,11.36074]
[1777227166767,37.92,78090.15,0.2,0.86477,0.00011,11.1483]
[1777227167800,37.92,78122.89,0.2,0.86839,0.00011,10.94618]
[1777227168801,37.92,78141.78,0.2,0.87046,0.00011,10.83001]
[1777227169803,37.92,78144.15,0.2,0.87071,0.00011,10.81566]
[1777227170183,37.92,78144.15,0.2,0.87071,0.00011,10.81566]
[1777227170820,37.93,78147.49,0.2,0.87101,0.00011,10.79881]
[1777227171249,37.93,78147.49,0.2,0.87101,0.00011,10.79881]
[1777227172828,37.96,78133.5,0.2,0.86931,0.00011,10.89513]
[1777227174850,37.98,78124.72,0.2,0.86822,0.00011,10.95672]
[1777227175195,37.98,78124.72,0.2,0.86822,0.00011,10.95672]
[1777227175850,37.98,78097.96,0.2,0.86525,0.00011,11.1218]
[1777227177864,37.98,78100.65,0.2,0.86555,0.00011,11.10558]
[1777227180885,37.98,78105.45,0.2,0.86607,0.00011,11.07624]
[1777227181892,37.98,78110.29,0.2,0.86661,0.00011,11.04657]
[1777227182899,37.98,78114.68,0.2,0.86709,0.00011,11.01969]
[1777227183906,37.98,78115.05,0.2,0.86713,0.00011,11.01759]
[1777227184913,37.98,78110.44,0.2,0.86662,0.00011,11.04607]
[1777227187937,37.98,78116.14,0.2,0.86724,0.00011,11.01122]
[1777227188944,37.98,78119.65,0.2,0.86763,0.00011,10.98976]
[1777227189013,37.98,78119.65,0.2,0.86763,0.00011,10.98976]
[1777227191934,37.98,78119.76,0.2,0.86764,0.00011,10.98925]
[1777227191965,37.98,78104.97,0.2,0.866,0.00011,11.08042]
[1777227192971,37.98,78098.94,0.2,0.86532,0.00011,11.118]
[1777227193979,37.99,78094.81,0.2,0.86486,0.00011,11.14367]
[1777227195735,37.99,78094.81,0.2,0.86486,0.00011,11.14367]
[1777227197772,37.99,78097.22,0.2,0.86512,0.00011,11.1292]
[1777227197870,37.99,78101.21,0.2,0.86556,0.00011,11.10466]
[1777227198011,37.99,78105.9,0.2,0.86608,0.00011,11.07586]
[1777227201882,37.99,78106.83,0.2,0.86618,0.00011,11.07041]
[1777227202019,37.99,78105.56,0.2,0.86604,0.00011,11.07837]
[1777227202812,37.99,78105.56,0.2,0.86604,0.00011,11.07837]
[1777227202910,37.99,78109.58,0.2,0.86648,0.00011,11.05377]
[1777227203048,37.99,78101.82,0.2,0.86562,0.00011,11.10172]
[1777227204055,37.99,78106.92,0.2,0.86618,0.00011,11.07043]
[1777227206694,37.99,78109.69,0.2,0.86648,0.00011,11.05354]
[1777227206726,37.99,78113.18,0.2,0.86687,0.00011,11.03225]
[1777227212110,37.99,78114.7,0.2,0.86706,0.00011,11.01885]
[1777227216139,38.0,78118.11,0.2,0.86742,0.00011,10.99878]
[1777227217840,38.0,78118.11,0.2,0.86742,0.00011,10.99878]
[1777227218027,38.0,78119.14,0.2,0.86753,0.00011,10.99269]
[1777227221013,38.0,78118.39,0.2,0.86744,0.00011,10.99804]
[1777227221024,38.0,78118.39,0.2,0.86744,0.00011,10.99804]
[1777227221174,38.0,78119.26,0.2,0.86753,0.00011,10.99293]
[1777227226802,38.0,78119.9,0.2,0.86758,0.00011,10.98997]
[1777227227208,38.0,78119.74,0.2,0.86756,0.00011,10.99119]
[1777227227348,38.0,78119.74,0.2,0.86756,0.00011,10.99119]
[1777227227508,38.0,78119.74,0.2,0.86756,0.00011,10.99119]
[1777227227725,38.0,78119.74,0.2,0.86756,0.00011,10.99119]
[1777227227738,38.0,78109.36,0.2,0.86641,0.00011,11.05525]
[1777227228222,38.0,78108.2,0.2,0.86628,0.00011,11.06253]
[1777227230731,38.0,78108.33,0.2,0.86629,0.00011,11.06187]
[1777227236773,38.01,78107.67,0.2,0.86621,0.00011,11.06671]
[1777227237022,38.01,78107.54,0.2,0.86619,0.00011,11.06764]
[1777227242087,38.01,78109.16,0.2,0.86636,0.00011,11.0584]
[1777227242270,38.01,78109.16,0.2,0.86636,0.00011,11.0584]
[1777227242321,38.01,78117.24,0.2,0.86724,0.00011,11.00887]
[1777227244822,38.01,78118.66,0.2,0.8674,0.00011,11.00036]
[1777227244924,38.01,78120.22,0.2,0.86756,0.00011,10.99101]
[1777227245025,38.01,78120.22,0.2,0.86756,0.00011,10.99101]
[1777227246772,38.01,78121.67,0.2,0.86772,0.00011,10.98234]
[1777227247358,38.01,78129.53,0.2,0.86857,0.00011,10.93453]
[1777227252392,38.02,78130.85,0.2,0.86869,0.00011,10.92768]
[1777227257428,38.02,78134.76,0.2,0.86908,0.00011,10.90607]
[1777227258224,38.02,78134.76,0.2,0.86908,0.00011,10.90607]
[1777227258434,38.02,78166.97,0.2,0.87256,0.00011,10.70888]
[1777227259441,38.02,78174.58,0.2,0.87336,0.00011,10.66297]
[1777227262020,38.03,78175.55,0.2,0.87346,0.00011,10.65741]
[1777227266857,38.03,78176.54,0.2,0.87354,0.00011,10.65255]
[1777227266894,38.03,78181.07,0.2,0.87402,0.00011,10.62505]
[1777227267497,38.03,78172.41,0.2,0.8731,0.00011,10.67808]
[1777227269511,38.03,78170.66,0.2,0.87291,0.00011,10.68898]
[1777227270725,38.03,78170.66,0.2,0.87291,0.00011,10.68898]
[1777227276220,38.03,78172.01,0.2,0.87309,0.00011,10.6759]
[1777227276560,38.03,78156.12,0.2,0.87139,0.00011,10.77309]
[1777227277567,38.03,78147.46,0.2,0.87045,0.00011,10.82628]
[1777227278575,38.03,78139.83,0.2,0.86962,0.00011,10.87314]
[1777227280061,38.03,78139.83,0.2,0.86962,0.00011,10.87314]
[1777227285912,38.05,78137.9,0.2,0.86933,0.00011,10.88945]
[1777227286630,38.05,78117.68,0.2,0.86707,0.00011,11.01648]
[1777227287637,38.06,78107.17,0.2,0.86586,0.00011,11.08406]
[1777227288644,38.06,78104.79,0.2,0.86559,0.00011,11.09871]
[1777227289868,38.06,78104.79,0.2,0.86559,0.00011,11.09871]
[1777227291665,38.06,78113.49,0.2,0.86655,0.00011,11.04528]
[1777227295971,38.06,78111.35,0.2,0.86631,0.00011,11.05866]
[1777227296018,38.06,78111.35,0.2,0.86631,0.00011,11.05866]
[1777227298715,38.06,78119.16,0.2,0.86717,0.00011,11.01098]
[1777227301736,38.07,78123.56,0.2,0.86764,0.00011,10.98489]
[1777227303281,38.07,78122.07,0.2,0.86747,0.00011,10.9942]
[1777227303389,38.07,78122.07,0.2,0.86747,0.00011,10.9942]
[1777227303600,38.07,78122.07,0.2,0.86747,0.00011,10.9942]
[1777227303759,38.07,78112.97,0.2,0.86647,0.00011,11.0502]
[1777227304763,38.07,78116.04,0.2,0.8668,0.00011,11.03165]
[1777227305770,38.07,78109.59,0.2,0.86608,0.00011,11.07158]
[1777227306777,38.07,78113.16,0.2,0.86648,0.00011,11.04968]
[1777227307488,38.07,78113.16,0.2,0.86648,0.00011,11.04968]
[1777227311944,38.07,78111.19,0.2,0.86625,0.00011,11.06199]
[1777227312037,38.07,78111.19,0.2,0.86625,0.00011,11.06199]
[1777227312008,38.07,78117.8,0.2,0.86698,0.00011,11.02145]
[1777227315245,38.07,78118.42,0.2,0.86703,0.00011,11.01871]
[1777227317007,38.07,78120.13,0.2,0.86721,0.00011,11.00857]
[1777227317022,38.07,78120.13,0.2,0.86721,0.00011,11.00857]
[1777227317106,38.08,78120.36,0.2,0.86723,0.00011,11.0079]
[1777227320877,38.08,78126.13,0.2,0.86785,0.00011,10.97286]
[1777227321884,38.08,78129.51,0.2,0.86822,0.00011,10.95256]
[1777227322890,38.08,78139.33,0.2,0.86928,0.00011,10.89259]
[1777227324905,38.08,78136.19,0.2,0.86893,0.00011,10.91229]
[1777227326691,38.09,78136.74,0.2,0.86894,0.00011,10.91186]
[1777227331954,38.09,78133.73,0.2,0.86864,0.00011,10.92643]
[1777227333330,38.09,78134.22,0.2,0.86869,0.00011,10.92367]
[1777227333538,38.09,78134.22,0.2,0.86869,0.00011,10.92367]
[1777227333968,38.09,78138.19,0.2,0.86912,0.00011,10.8996]
[1777227334529,38.09,78138.19,0.2,0.86912,0.00011,10.8996]
[1777227336782,38.1,78142.5,0.2,0.86958,0.00011,10.87373]
[1777227337026,38.1,78142.5,0.2,0.86958,0.00011,10.87373]
[1777227338103,38.1,78145.46,0.2,0.86989,0.00011,10.85592]
[1777227338122,38.12,78147.96,0.2,0.87005,0.00011,10.84709]
[1777227338274,38.12,78147.96,0.2,0.87005,0.00011,10.84709]
[1777227343525,38.16,78150.63,0.2,0.8701,0.00011,10.84474]
[1777227343774,38.16,78150.63,0.2,0.8701,0.00011,10.84474]
[1777227349080,38.22,78154.51,0.2,0.87015,0.00011,10.84223]
[1777227350193,38.22,78155.32,0.2,0.87018,0.00011,10.84063]
[1777227351863,38.23,78155.52,0.2,0.87015,0.00011,10.84269]
[1777227352024,38.23,78155.52,0.2,0.87015,0.00011,10.84269]
[1777227352101,38.24,78155.43,0.2,0.87007,0.00011,10.84686]
[1777227355122,38.25,78150.36,0.2,0.86951,0.00011,10.8784]
[1777227360159,38.25,78152.45,0.2,0.86971,0.00011,10.86735]
[1777227362172,38.25,78162.66,0.2,0.8708,0.00011,10.80577]
[1777227364186,38.25,78168.04,0.2,0.87137,0.00011,10.77356]
[1777227368213,38.26,78174.97,0.2,0.8721,0.00011,10.73208]
[1777227370957,38.26,78174.61,0.2,0.87205,0.00011,10.73447]
[1777227374941,38.26,78175.69,0.2,0.87215,0.00011,10.72926]
[1777227381026,38.27,78176.82,0.2,0.87222,0.00011,10.72515]
[1777227386601,38.28,78179.14,0.2,0.87242,0.00011,10.71369]
[1777227386776,38.28,78179.14,0.2,0.87242,0.00011,10.71369]
[1777227386850,38.29,78182.81,0.2,0.87274,0.00011,10.69562]
[1777227387494,38.29,78182.81,0.2,0.87274,0.00011,10.69562]
[1777227387532,38.29,78182.81,0.2,0.87274,0.00011,10.69562]
[1777227387596,38.3,78183.48,0.2,0.87273,0.00011,10.6964]
[1777227391621,38.3,78180.53,0.2,0.8724,0.00011,10.71495]
[1777227391773,38.3,78180.53,0.2,0.8724,0.00011,10.71495]
[1777227396266,38.31,78182.78,0.2,0.87268,0.00011,10.69701]
[1777227396525,38.31,78182.78,0.2,0.87268,0.00011,10.69701]
[1777227396626,38.31,78184.95,0.2,0.8729,0.00011,10.68409]
[1777227398402,38.31,78184.61,0.2,0.87286,0.00011,10.68641]
[1777227399442,38.32,78175.36,0.2,0.87179,0.00011,10.74772]
[1777227400650,38.32,78175.36,0.2,0.87179,0.00011,10.74772]
[1777227400778,38.32,78175.36,0.2,0.87179,0.00011,10.74772]
[1777227400852,38.32,78173.25,0.2,0.87156,0.00011,10.76094]
[1777227406491,38.33,78171.39,0.2,0.87134,0.00011,10.77335]
[1777227411526,38.33,78167.97,0.2,0.87096,0.00011,10.79484]
[1777227416562,38.33,78168.37,0.2,0.871,0.00011,10.7928]
[1777227420593,38.33,78158.3,0.2,0.86991,0.00011,10.8545]
[1777227421600,38.33,78147.21,0.2,0.8687,0.00011,10.9222]
[1777227422606,38.33,78148.42,0.2,0.86883,0.00011,10.91498]
[1777227423614,38.33,78152.34,0.2,0.86925,0.00011,10.89131]
[1777227428648,38.34,78152.18,0.2,0.86922,0.00011,10.89337]
[1777227433683,38.34,78154.75,0.2,0.86947,0.00011,10.87888]
[1777227438719,38.34,78155.72,0.2,0.86956,0.00011,10.87427]
[1777227440732,38.34,78159.32,0.2,0.86994,0.00011,10.85291]
[1777227445768,38.35,78160.27,0.2,0.87001,0.00011,10.84861]
[1777227450803,38.35,78161.36,0.2,0.8701,0.00011,10.84344]
[1777227453824,38.35,78167.34,0.2,0.87079,0.00011,10.80241]
[1777227454830,38.36,78171.45,0.2,0.87122,0.00011,10.77783]
[1777227459866,38.36,78169.94,0.2,0.87105,0.00011,10.78756]
[1777227461879,38.36,78174.78,0.2,0.87156,0.00011,10.75843]
[1777227464901,38.36,78178.15,0.2,0.87191,0.00011,10.73842]
[1777227469936,38.36,78177.28,0.2,0.87181,0.00011,10.74445]
[1777227472957,38.36,78181.19,0.2,0.87222,0.00011,10.72112]
[1777227476986,38.37,78184.87,0.2,0.87258,0.00011,10.70061]
[1777227478498,38.37,78184.87,0.2,0.87258,0.00011,10.70061]
[1777227479018,38.37,78311.31,0.2,0.88547,0.0001,9.94295]
[1777227479661,38.37,78311.31,0.2,0.88547,0.0001,9.94295]
[1777227480037,38.42,78326.78,0.2,0.8867,0.0001,9.86879]
[1777227481041,38.42,78327.15,0.2,0.88671,0.0001,9.86778]
[1777227482082,38.42,78327.15,0.2,0.88671,0.0001,9.86778]
[1777227482118,38.42,78328.18,0.2,0.88679,0.0001,9.86284]
[1777227483064,38.43,78317.8,0.2,0.88576,0.0001,9.92548]
[1777227483317,38.43,78317.8,0.2,0.88576,0.0001,9.92548]
[1777227483547,38.43,78317.8,0.2,0.88576,0.0001,9.92548]
[1777227484071,38.43,78314.37,0.2,0.88541,0.0001,9.94687]
[1777227485121,38.43,78314.37,0.2,0.88541,0.0001,9.94687]
[1777227485222,38.43,78311.29,0.2,0.88509,0.0001,9.96642]
[1777227485710,38.43,78311.29,0.2,0.88509,0.0001,9.96642]
[1777227488101,38.44,78316.95,0.2,0.88559,0.0001,9.93602]
[1777227489109,38.44,78319.7,0.2,0.88586,0.0001,9.91983]
[1777227490919,38.44,78321.55,0.2,0.88603,0.0001,9.90957]
[1777227495151,38.45,78315.39,0.2,0.88537,0.0001,9.9497]
[1777227497165,38.46,78326.89,0.2,0.88647,0.0001,9.88298]
[1777227497350,38.46,78326.89,0.2,0.88647,0.0001,9.88298]
[1777227497518,38.46,78326.89,0.2,0.88647,0.0001,9.88298]
[1777227498172,38.46,78330.87,0.2,0.88685,0.0001,9.85983]
[1777227499178,38.46,78333.14,0.2,0.88707,0.0001,9.8466]
[1777227502201,38.46,78337.87,0.2,0.88751,0.0001,9.81935]
[1777227503305,38.46,78337.87,0.2,0.88751,0.0001,9.81935]
[1777227503208,38.46,78353.19,0.2,0.88898,0.0001,9.72927]
[1777227504214,38.46,78363.91,0.2,0.89,0.0001,9.66653]
[1777227504904,38.46,78363.91,0.2,0.89,0.0001,9.66653]
[1777227505225,38.46,78344.2,0.2,0.88811,0.0001,9.78284]
[1777227506231,38.47,78331.66,0.2,0.88689,0.0001,9.85749]
[1777227507238,38.47,78331.43,0.2,0.88686,0.0001,9.85931]
[1777227508250,38.47,78337.9,0.2,0.88748,0.0001,9.82145]
[1777227508850,38.47,78337.9,0.2,0.88748,0.0001,9.82145]
[1777227509250,38.47,78337.9,0.2,0.88748,0.0001,9.82145]
[1777227509273,38.47,78337.9,0.2,0.88748,0.0001,9.82145]
[1777227509294,38.47,78351.49,0.2,0.88878,0.0001,9.74158]
[1777227510260,38.47,78358.88,0.2,0.88949,0.0001,9.69811]
[1777227510967,38.47,78358.88,0.2,0.88949,0.0001,9.69811]
[1777227511267,38.47,78326.83,0.2,0.88645,0.0001,9.88199]
[1777227512274,38.47,78303.31,0.2,0.88413,0.0001,10.02184]
[1777227513281,38.47,78287.62,0.2,0.88257,0.0001,10.11555]
[1777227514288,38.47,78286.07,0.2,0.88242,0.0001,10.12463]
[1777227514977,38.47,78286.07,0.2,0.88242,0.0001,10.12463]
[1777227515349,38.47,78286.07,0.2,0.88242,0.0001,10.12463]
[1777227515299,38.47,78284.26,0.2,0.88224,0.0001,10.13541]
[1777227515556,38.47,78284.26,0.2,0.88224,0.0001,10.13541]
[1777227516303,38.47,78271.92,0.2,0.881,0.0001,10.20928]
[1777227517310,38.47,78261.04,0.2,0.8799,0.0001,10.27432]
[1777227518317,38.47,78256.4,0.2,0.87943,0.0001,10.30202]
[1777227519327,38.47,78256.4,0.2,0.87943,0.0001,10.30202]
[1777227520330,38.47,78258.12,0.2,0.8796,0.0001,10.2916]
[1777227521491,38.47,78258.12,0.2,0.8796,0.0001,10.2916]
[1777227523285,38.47,78259.22,0.2,0.87971,0.0001,10.28497]
[1777227528389,38.47,78257.26,0.2,0.87951,0.0001,10.29689]
[1777227533425,38.47,78259.34,0.2,0.8797,0.0001,10.28567]
[1777227534846,38.47,78259.34,0.2,0.8797,0.0001,10.28567]
[1777227534906,38.48,78258.24,0.2,0.87959,0.0001,10.29256]
[1777227535438,38.48,78241.96,0.2,0.87792,0.0001,10.39009]
[1777227536446,38.48,78239.9,0.2,0.87771,0.0001,10.40235]
[1777227538830,38.48,78240.59,0.2,0.87779,0.0001,10.39809]
[1777227538848,38.48,78239.44,0.2,0.87767,0.0001,10.40487]
[1777227542655,38.47,78240.85,0.2,0.87782,0.0001,10.39627]
[1777227542710,38.47,78240.43,0.2,0.87778,0.0001,10.39878]
[1777227546641,38.47,78236.61,0.2,0.87738,0.0001,10.42167]
[1777227547047,38.47,78236.61,0.2,0.87738,0.0001,10.42167]
[1777227548530,38.47,78247.64,0.2,0.87852,0.0001,10.35534]
[1777227550914,38.47,78247.03,0.2,0.87846,0.0001,10.35898]
[1777227550992,38.47,78242.6,0.2,0.878,0.0001,10.38551]
[1777227556587,38.47,78243.17,0.2,0.87807,0.0001,10.38181]
[1777227558600,38.47,78247.23,0.2,0.87848,0.0001,10.35738]
[1777227563636,38.47,78248.28,0.2,0.87859,0.0001,10.35109]
[1777227566657,38.47,78258.27,0.2,0.87961,0.0001,10.29137]
[1777227569062,38.47,78259.86,0.2,0.87977,0.0001,10.28197]
[1777227569130,38.47,78261.23,0.2,0.8799,0.0001,10.2739]
[1777227569678,38.47,78265.62,0.2,0.88034,0.0001,10.24779]
[1777227574713,38.48,78260.95,0.2,0.87991,0.0001,10.27128]
[1777227575720,38.48,78256.13,0.2,0.87942,0.0001,10.30025]
[1777227577054,38.48,78256.13,0.2,0.87942,0.0001,10.30025]
[1777227577151,38.48,78252.16,0.2,0.87901,0.0001,10.32411]
[1777227577734,38.48,78245.58,0.2,0.87834,0.0001,10.36358]
[1777227582770,38.48,78246.46,0.2,0.87843,0.0001,10.35831]
[1777227584784,38.48,78241.64,0.2,0.87793,0.0001,10.38725]
[1777227587805,38.48,78238.05,0.2,0.87755,0.0001,10.40955]
[1777227588631,38.48,78238.05,0.2,0.87755,0.0001,10.40955]
[1777227588812,38.48,78237.04,0.2,0.87744,0.0001,10.41585]
[1777227591278,38.48,78237.92,0.2,0.87753,0.0001,10.4108]
[1777227592655,38.48,78237.67,0.2,0.8775,0.0001,10.41279]
[1777227592840,38.48,78236.52,0.2,0.87737,0.0001,10.41994]
[1777227596380,38.48,78237.03,0.2,0.87742,0.0001,10.41735]
[1777227596519,38.49,78236.89,0.2,0.8774,0.0001,10.41843]
[1777227598782,38.49,78234.71,0.2,0.87717,0.0001,10.43199]
[1777227598882,38.49,78229.96,0.2,0.87667,0.0001,10.46073]
[1777227599889,38.49,78226.39,0.2,0.8763,0.0001,10.48235]
[1777227600896,38.49,78220.41,0.2,0.87568,0.0001,10.51844]
[1777227601903,38.49,78216.9,0.2,0.87531,0.0001,10.53965]
[1777227606938,38.49,78220.33,0.2,0.87566,0.0001,10.51952]
[1777227608116,38.49,78220.33,0.2,0.87566,0.0001,10.51952]
[1777227608269,38.49,78220.33,0.2,0.87566,0.0001,10.51952]
[1777227608370,38.49,78221.34,0.2,0.87576,0.0001,10.5137]
[1777227610774,38.49,78221.8,0.2,0.87581,0.0001,10.51107]
[1777227610966,38.49,78222.25,0.2,0.87585,0.0001,10.50851]
[1777227611674,38.49,78222.25,0.2,0.87585,0.0001,10.50851]
[1777227611778,38.49,78222.25,0.2,0.87585,0.0001,10.50851]
[1777227614994,38.49,78215.19,0.2,0.87511,0.0001,10.55155]
[1777227617209,38.49,78212.16,0.2,0.87479,0.0001,10.56988]
[1777227617279,38.49,78212.16,0.2,0.87479,0.0001,10.56988]
[1777227618112,38.49,78210.43,0.2,0.87461,0.0001,10.58037]
[1777227618271,38.49,78210.43,0.2,0.87461,0.0001,10.58037]
[1777227618402,38.49,78211.5,0.2,0.87472,0.0001,10.57399]
[1777227618821,38.49,78211.5,0.2,0.87472,0.0001,10.57399]
[1777227620171,38.49,78211.23,0.2,0.87469,0.0001,10.57569]
[1777227620273,38.49,78206.64,0.2,0.8742,0.0001,10.60363]
[1777227622830,38.5,78206.48,0.2,0.87418,0.0001,10.60512]
[1777227623315,38.5,78206.48,0.2,0.87418,0.0001,10.60512]
[1777227623519,38.5,78206.62,0.2,0.87418,0.0001,10.60482]
[1777227623589,38.5,78206.62,0.2,0.87418,0.0001,10.60482]
[1777227627063,38.5,78207.67,0.2,0.87428,0.0001,10.59906]
[1777227627627,38.5,78207.71,0.2,0.87428,0.0001,10.5991]
[1777227628868,38.5,78207.71,0.2,0.87428,0.0001,10.59939]
[1777227629423,38.5,78207.71,0.2,0.87428,0.0001,10.59939]
[1777227631880,38.5,78207.71,0.2,0.87427,0.0001,10.59996]
[1777227632118,38.5,78214.61,0.2,0.87503,0.0001,10.55366]
[1777227632890,38.5,78214.61,0.2,0.87503,0.0001,10.55366]
[1777227635532,38.51,78217.72,0.2,0.87534,0.0001,10.53562]
[1777227635769,38.51,78217.72,0.2,0.87534,0.0001,10.53562]
[1777227637199,38.51,78217.44,0.2,0.87531,0.0001,10.53754]
[1777227637273,38.51,78217.44,0.2,0.87531,0.0001,10.53754]
[1777227643195,38.51,78217.18,0.2,0.87526,0.0001,10.54038]
[1777227644143,38.51,78217.18,0.2,0.87526,0.0001,10.54038]
[1777227644273,38.51,78217.18,0.2,0.87526,0.0001,10.54038]
[1777227647754,38.51,78217.47,0.2,0.87528,0.0001,10.53932]
[1777227647770,38.51,78217.47,0.2,0.87528,0.0001,10.53932]
[1777227648230,38.51,78226.38,0.2,0.8762,0.0001,10.48596]
[1777227650244,38.51,78232.54,0.2,0.87683,0.0001,10.4495]
[1777227653146,38.51,78233.52,0.2,0.87693,0.0001,10.44396]
[1777227653269,38.51,78233.52,0.2,0.87693,0.0001,10.44396]
[1777227653371,38.52,78232.77,0.2,0.87685,0.0001,10.44849]
[1777227656286,38.52,78226.61,0.2,0.87621,0.0001,10.48554]
[1777227657293,38.52,78223.24,0.2,0.87586,0.0001,10.50606]
[1777227659307,38.52,78224.9,0.2,0.87602,0.0001,10.49653]
[1777227659755,38.52,78224.9,0.2,0.87602,0.0001,10.49653]
[1777227659770,38.52,78224.9,0.2,0.87602,0.0001,10.49653]
[1777227663391,38.52,78225.59,0.2,0.87608,0.0001,10.49303]
[1777227663532,38.52,78225.59,0.2,0.87608,0.0001,10.49303]
[1777227665349,38.52,78229.88,0.2,0.87651,0.0001,10.46794]
[1777227667110,38.52,78230.42,0.2,0.87657,0.0001,10.46493]
[1777227667271,38.52,78230.42,0.2,0.87657,0.0001,10.46493]
[1777227667363,38.52,78230.12,0.2,0.87653,0.0001,10.46699]
[1777227668043,38.52,78230.12,0.2,0.87653,0.0001,10.46699]
[1777227668277,38.52,78230.12,0.2,0.87653,0.0001,10.46699]
[1777227671603,38.52,78231.77,0.2,0.8767,0.0001,10.45732]
[1777227671775,38.52,78231.77,0.2,0.8767,0.0001,10.45732]
[1777227674845,38.52,78230.2,0.2,0.87653,0.0001,10.467]
[1777227675025,38.52,78230.2,0.2,0.87653,0.0001,10.467]
[1777227678371,38.53,78230.68,0.2,0.87657,0.0001,10.46485]
[1777227678522,38.53,78230.68,0.2,0.87657,0.0001,10.46485]
[1777227678472,38.53,78233.62,0.2,0.87687,0.0001,10.44713]
[1777227678809,38.53,78233.62,0.2,0.87687,0.0001,10.44713]
[1777227679023,38.53,78233.62,0.2,0.87687,0.0001,10.44713]
[1777227684964,38.53,78234.44,0.2,0.87696,0.0001,10.44218]
[1777227685021,38.53,78234.44,0.2,0.87696,0.0001,10.44218]
[1777227685488,38.53,78234.43,0.2,0.87696,0.0001,10.44223]
[1777227685723,38.53,78234.43,0.2,0.87696,0.0001,10.44223]
[1777227685771,38.53,78234.43,0.2,0.87696,0.0001,10.44223]
[1777227691532,38.53,78237.74,0.2,0.87733,0.0001,10.4181]
[1777227693041,38.53,78237.84,0.2,0.87734,0.0001,10.41779]
[1777227693271,38.53,78237.84,0.2,0.87734,0.0001,10.41779]
[1777227693546,38.53,78238.38,0.2,0.87739,0.0001,10.41485]
[1777227693808,38.53,78238.38,0.2,0.87739,0.0001,10.41485]
[1777227694026,38.53,78238.38,0.2,0.87739,0.0001,10.41485]
[1777227700258,38.53,78238.27,0.2,0.87737,0.0001,10.41562]
[1777227700274,38.53,78238.27,0.2,0.87737,0.0001,10.41562]
[1777227700355,38.53,78238.71,0.2,0.87742,0.0001,10.413]
[1777227701302,38.53,78238.71,0.2,0.87742,0.0001,10.413]
[1777227701522,38.53,78238.71,0.2,0.87742,0.0001,10.413]
[1777227705368,38.53,78239.0,0.2,0.87745,0.0001,10.41134]
[1777227705526,38.53,78239.0,0.2,0.87745,0.0001,10.41134]
[1777227705631,38.53,78248.87,0.2,0.87846,0.0001,10.35229]
[1777227707644,38.53,78255.38,0.2,0.87912,0.0001,10.31346]
[1777227709213,38.53,78255.38,0.2,0.87912,0.0001,10.31346]
[1777227709270,38.53,78255.38,0.2,0.87912,0.0001,10.31346]
[1777227709435,38.53,78255.7,0.2,0.87915,0.0001,10.31157]
[1777227710305,38.53,78255.7,0.2,0.87915,0.0001,10.31157]
[1777227710526,38.53,78255.7,0.2,0.87915,0.0001,10.31157]
[1777227711482,38.53,78255.8,0.2,0.87916,0.0001,10.31099]
[1777227711519,38.53,78255.8,0.2,0.87916,0.0001,10.31099]
[1777227716001,38.53,78258.29,0.2,0.87941,0.0001,10.29622]
[1777227716020,38.53,78258.29,0.2,0.87941,0.0001,10.29622]
[1777227716207,38.53,78257.66,0.2,0.87935,0.0001,10.30016]
[1777227718160,38.53,78257.66,0.2,0.87935,0.0001,10.30016]
[1777227718289,38.53,78257.66,0.2,0.87935,0.0001,10.30016]
[1777227723413,38.53,78258.42,0.2,0.87941,0.0001,10.29664]
[1777227723522,38.53,78258.42,0.2,0.87941,0.0001,10.29664]
[1777227725771,38.54,78261.71,0.2,0.87973,0.0001,10.27769]
[1777227730070,38.54,78261.64,0.2,0.87971,0.0001,10.2787]
[1777227730270,38.54,78261.64,0.2,0.87971,0.0001,10.2787]
[1777227730276,38.54,78261.67,0.2,0.87971,0.0001,10.27871]
[1777227731150,38.54,78261.67,0.2,0.87971,0.0001,10.27871]
[1777227731280,38.54,78261.67,0.2,0.87971,0.0001,10.27871]
[1777227736849,38.54,78260.62,0.2,0.87958,0.0001,10.2863]
[1777227737856,38.54,78256.94,0.2,0.87921,0.0001,10.30846]
[1777227739870,38.54,78243.71,0.2,0.87785,0.0001,10.38786]
[1777227741370,38.54,78243.71,0.2,0.87785,0.0001,10.38786]
[1777227741522,38.54,78243.71,0.2,0.87785,0.0001,10.38786]
[1777227741408,38.54,78241.86,0.2,0.87766,0.0001,10.39896]
[1777227741884,38.54,78241.48,0.2,0.87762,0.0001,10.40125]
[1777227742891,38.54,78237.83,0.2,0.87725,0.0001,10.42312]
[1777227745791,38.54,78236.85,0.2,0.87715,0.0001,10.42895]
[1777227746023,38.54,78236.85,0.2,0.87715,0.0001,10.42895]
[1777227749050,38.54,78236.25,0.2,0.87709,0.0001,10.43247]
[1777227749270,38.54,78236.25,0.2,0.87709,0.0001,10.43247]
[1777227749617,38.54,78236.25,0.2,0.87709,0.0001,10.43247]
[1777227749371,38.54,78235.51,0.2,0.877,0.0001,10.43716]
[1777227749770,38.54,78235.51,0.2,0.877,0.0001,10.43716]
[1777227750265,38.54,78235.51,0.2,0.877,0.0001,10.43716]
[1777227750526,38.54,78235.51,0.2,0.877,0.0001,10.43716]
[1777227754976,38.55,78230.75,0.2,0.87654,0.0001,10.4618]
[1777227755982,38.55,78227.65,0.2,0.87622,0.0001,10.48061]
[1777227756990,38.55,78224.59,0.2,0.8759,0.0001,10.49916]
[1777227758482,38.55,78224.59,0.2,0.8759,0.0001,10.49916]
[1777227758522,38.55,78224.59,0.2,0.8759,0.0001,10.49916]
[1777227758533,38.55,78223.4,0.2,0.87577,0.0001,10.50648]
[1777227760239,38.55,78223.23,0.2,0.87575,0.0001,10.50766]
[1777227760278,38.55,78223.23,0.2,0.87575,0.0001,10.50766]
[1777227764039,38.55,78217.3,0.2,0.87512,0.0001,10.544]
[1777227767243,38.55,78219.19,0.2,0.87531,0.0001,10.53289]
[1777227767277,38.55,78219.19,0.2,0.87531,0.0001,10.53289]
[1777227767379,38.55,78220.13,0.2,0.87541,0.0001,10.52739]
[1777227768072,38.55,78227.23,0.2,0.87614,0.0001,10.48493]
[1777227769079,38.55,78230.27,0.2,0.87645,0.0001,10.46691]
[1777227770086,38.56,78235.54,0.2,0.87699,0.0001,10.43556]
[1777227771093,38.55,78239.99,0.2,0.87745,0.0001,10.40875]
[1777227771871,38.55,78239.99,0.2,0.87745,0.0001,10.40875]
[1777227772020,38.55,78239.99,0.2,0.87745,0.0001,10.40875]
[1777227772100,38.55,78239.01,0.2,0.87735,0.0001,10.41449]
[1777227773293,38.55,78239.01,0.2,0.87735,0.0001,10.41449]
[1777227773520,38.55,78239.01,0.2,0.87735,0.0001,10.41449]
[1777227774519,38.55,78238.02,0.2,0.87725,0.0001,10.42031]
[1777227774772,38.55,78237.73,0.2,0.87723,0.0001,10.42204]
[1777227776958,38.56,78236.35,0.2,0.87708,0.0001,10.43061]
[1777227777021,38.56,78236.35,0.2,0.87708,0.0001,10.43061]
[1777227777135,38.56,78237.25,0.2,0.87717,0.0001,10.42522]
[1777227779155,38.56,78236.36,0.2,0.87708,0.0001,10.43056]
[1777227779275,38.56,78236.36,0.2,0.87708,0.0001,10.43056]
[1777227785191,38.56,78237.32,0.2,0.87718,0.0001,10.42484]
[1777227788097,38.56,78236.29,0.2,0.87707,0.0001,10.43102]
[1777227788275,38.56,78236.29,0.2,0.87707,0.0001,10.43102]
[1777227788281,38.56,78237.16,0.2,0.87716,0.0001,10.42581]
[1777227789500,38.56,78237.16,0.2,0.87716,0.0001,10.42581]
[1777227789531,38.56,78237.16,0.2,0.87716,0.0001,10.42581]
[1777227791939,38.56,78236.13,0.2,0.87705,0.0001,10.43201]
[1777227792021,38.56,78236.13,0.2,0.87705,0.0001,10.43201]
[1777227792240,38.56,78240.89,0.2,0.87754,0.0001,10.4035]
[1777227792873,38.56,78240.89,0.2,0.87754,0.0001,10.4035]
[1777227793024,38.56,78240.89,0.2,0.87754,0.0001,10.4035]
[1777227793247,38.56,78243.86,0.2,0.87785,0.0001,10.38577]
[1777227794861,38.56,78242.62,0.2,0.87772,0.0001,10.39325]
[1777227795026,38.56,78242.62,0.2,0.87772,0.0001,10.39325]
[1777227800410,38.56,78244.56,0.2,0.87791,0.0001,10.38196]
[1777227800522,38.56,78244.56,0.2,0.87791,0.0001,10.38196]
[1777227802301,38.56,78244.53,0.2,0.87791,0.0001,10.38226]
[1777227802520,38.56,78244.53,0.2,0.87791,0.0001,10.38226]
[1777227802621,38.56,78244.84,0.2,0.87794,0.0001,10.38052]
[1777227805240,38.56,78245.23,0.2,0.87798,0.0001,10.37825]
[1777227805278,38.56,78245.23,0.2,0.87798,0.0001,10.37825]
[1777227810060,38.56,78242.79,0.2,0.87772,0.0001,10.3931]
[1777227810280,38.56,78242.79,0.2,0.87772,0.0001,10.3931]
[1777227811585,38.56,78243.28,0.2,0.87777,0.0001,10.3902]
[1777227811686,38.56,78241.52,0.2,0.87764,0.0001,10.39544]
[1777227811771,38.56,78241.52,0.2,0.87764,0.0001,10.39544]
[1777227812323,38.56,78241.52,0.2,0.87764,0.0001,10.39544]
[1777227812519,38.56,78241.52,0.2,0.87764,0.0001,10.39544]
[1777227812621,38.56,78241.25,0.2,0.87761,0.0001,10.39707]
[1777227814394,38.56,78244.01,0.2,0.8779,0.0001,10.38059]
[1777227815330,38.56,78244.01,0.2,0.8779,0.0001,10.38059]
[1777227815541,38.56,78244.01,0.2,0.8779,0.0001,10.38059]
[1777227821443,38.56,78245.3,0.2,0.87802,0.0001,10.37324]
[1777227825857,38.56,78245.11,0.2,0.878,0.0001,10.37457]
[1777227826026,38.56,78245.11,0.2,0.878,0.0001,10.37457]
[1777227827022,38.56,78245.43,0.2,0.87803,0.0001,10.3727]
[1777227827622,38.56,78245.43,0.2,0.87803,0.0001,10.3727]
[1777227827485,38.56,78245.47,0.2,0.87803,0.0001,10.37251]
[1777227829500,38.56,78249.19,0.2,0.87841,0.0001,10.35035]
[1777227831631,38.56,78249.41,0.2,0.87843,0.0001,10.34908]
[1777227832521,38.56,78257.66,0.2,0.87927,0.0001,10.29995]
[1777227834928,38.56,78259.75,0.2,0.87949,0.0001,10.28745]
[1777227835027,38.56,78259.75,0.2,0.87949,0.0001,10.28745]
[1777227835029,38.56,78259.75,0.2,0.87948,0.0001,10.28748]
[1777227839733,38.56,78259.51,0.2,0.87946,0.0001,10.28907]
[1777227840582,38.56,78242.04,0.2,0.87767,0.0001,10.39352]
[1777227841588,38.56,78238.33,0.2,0.87729,0.0001,10.41588]
[1777227842595,38.56,78239.01,0.2,0.87736,0.0001,10.41181]
[1777227843642,38.56,78239.01,0.2,0.87736,0.0001,10.41181]
[1777227849645,38.56,78240.09,0.2,0.87747,0.0001,10.40521]
[1777227852637,38.56,78241.09,0.2,0.87758,0.0001,10.39906]
[1777227852773,38.56,78241.12,0.2,0.87759,0.0001,10.39874]
[1777227857377,38.56,78241.89,0.2,0.87767,0.0001,10.3936]
[1777227857522,38.56,78241.89,0.2,0.87767,0.0001,10.3936]
[1777227858962,38.56,78240.56,0.2,0.87754,0.0001,10.40133]
[1777227859019,38.56,78240.56,0.2,0.87754,0.0001,10.40133]
[1777227859715,38.56,78239.94,0.2,0.87748,0.0001,10.40491]
[1777227861732,38.56,78239.94,0.2,0.87748,0.0001,10.40491]
[1777227861779,38.56,78240.95,0.2,0.87759,0.0001,10.39861]
[1777227866015,38.56,78244.29,0.2,0.87793,0.0001,10.37832]
[1777227866285,38.56,78244.29,0.2,0.87793,0.0001,10.37832]
[1777227866446,38.56,78244.29,0.2,0.87793,0.0001,10.37832]
[1777227866525,38.56,78244.29,0.2,0.87793,0.0001,10.37832]
[1777227866605,38.56,78243.59,0.2,0.87786,0.0001,10.38243]
[1777227867248,38.56,78243.59,0.2,0.87786,0.0001,10.38243]
[1777227867269,38.56,78243.59,0.2,0.87786,0.0001,10.38243]
[1777227872308,38.56,78245.67,0.2,0.87808,0.0001,10.36987]
[1777227872535,38.56,78245.67,0.2,0.87808,0.0001,10.36987]
[1777227873045,38.56,78246.31,0.2,0.8782,0.0001,10.36062]
[1777227873279,38.56,78246.31,0.2,0.8782,0.0001,10.36062]
[1777227874502,38.56,78247.43,0.2,0.87831,0.0001,10.35386]
[1777227874528,38.56,78247.43,0.2,0.87831,0.0001,10.35386]
[1777227874603,38.56,78247.86,0.2,0.87836,0.0001,10.35125]
[1777227879856,38.56,78248.51,0.2,0.87843,0.0001,10.34716]
[1777227881494,38.56,78248.51,0.2,0.87843,0.0001,10.34716]
[1777227881524,38.56,78248.51,0.2,0.87843,0.0001,10.34716]
[1777227884890,38.55,78244.2,0.2,0.87799,0.0001,10.37276]
[1777227885881,38.55,78244.2,0.2,0.87799,0.0001,10.37276]
[1777227886033,38.55,78244.2,0.2,0.87799,0.0001,10.37276]
[1777227886125,38.55,78237.16,0.2,0.87727,0.0001,10.41482]
[1777227887150,38.55,78237.16,0.2,0.87727,0.0001,10.41482]
[1777227887275,38.55,78237.16,0.2,0.87727,0.0001,10.41482]
[1777227887363,38.55,78237.28,0.2,0.87728,0.0001,10.41395]
[1777227892946,38.55,78239.37,0.2,0.87751,0.0001,10.40056]
[1777227894355,38.55,78239.37,0.2,0.87751,0.0001,10.40056]
[1777227894527,38.55,78239.37,0.2,0.87751,0.0001,10.40056]
[1777227899400,38.55,78240.83,0.2,0.87767,0.0001,10.3912]
[1777227899521,38.55,78240.83,0.2,0.87767,0.0001,10.3912]
[1777227901664,38.55,78240.64,0.2,0.87766,0.0001,10.39207]
[1777227901779,38.55,78240.64,0.2,0.87766,0.0001,10.39207]
[1777227901766,38.55,78240.67,0.2,0.87766,0.0001,10.39163]
[1777227907044,38.55,78239.78,0.2,0.87758,0.0001,10.39631]
[1777227913089,38.54,78240.28,0.2,0.87765,0.0001,10.39247]
[1777227914440,38.54,78240.28,0.2,0.87765,0.0001,10.39247]
[1777227914529,38.54,78240.28,0.2,0.87765,0.0001,10.39247]
[1777227921144,38.54,78239.63,0.2,0.87761,0.0001,10.39484]
[1777227926180,38.54,78240.41,0.2,0.87771,0.0001,10.389]
[1777227929957,38.53,78240.41,0.2,0.87772,0.0001,10.38832]
[1777227930023,38.53,78240.41,0.2,0.87772,0.0001,10.38832]
[1777227931825,38.53,78240.33,0.2,0.87777,0.0001,10.38298]
[1777227932026,38.53,78240.33,0.2,0.87777,0.0001,10.38298]
[1777227932044,38.53,78240.33,0.2,0.87777,0.0001,10.38275]
[1777227937390,38.53,78240.16,0.2,0.87777,0.0001,10.38311]
[1777227937524,38.53,78240.16,0.2,0.87777,0.0001,10.38311]
[1777227941285,38.53,78234.29,0.2,0.87718,0.0001,10.41716]
[1777227943042,38.53,78234.17,0.2,0.87717,0.0001,10.41772]
[1777227943277,38.53,78234.17,0.2,0.87717,0.0001,10.41772]
[1777227944940,38.53,78232.66,0.2,0.87702,0.0001,10.42646]
[1777227945025,38.53,78232.66,0.2,0.87702,0.0001,10.42646]
[1777227945312,38.53,78232.64,0.2,0.87702,0.0001,10.42643]
[1777227947107,38.53,78230.19,0.2,0.87677,0.0001,10.44096]
[1777227947279,38.53,78230.19,0.2,0.87677,0.0001,10.44096]
[1777227951295,38.52,78227.98,0.2,0.87656,0.0001,10.45352]
[1777227951520,38.52,78227.98,0.2,0.87656,0.0001,10.45352]
[1777227951540,38.52,78229.23,0.2,0.87669,0.0001,10.44583]
[1777227952355,38.52,78229.23,0.2,0.87669,0.0001,10.44583]
[1777227952519,38.52,78229.23,0.2,0.87669,0.0001,10.44583]
[1777227952598,38.52,78224.05,0.2,0.87616,0.0001,10.47674]
[1777227958404,38.52,78222.28,0.2,0.87599,0.0001,10.48629]
[1777227959456,38.52,78222.28,0.2,0.87599,0.0001,10.48629]
[1777227959524,38.52,78222.28,0.2,0.87599,0.0001,10.48629]
[1777227963440,38.52,78217.84,0.2,0.87553,0.0001,10.5131]
[1777227963524,38.52,78217.84,0.2,0.87553,0.0001,10.5131]
[1777227963624,38.52,78218.67,0.2,0.87561,0.0001,10.50814]
[1777227964802,38.52,78218.67,0.2,0.87561,0.0001,10.50814]
[1777227965024,38.52,78218.59,0.2,0.8756,0.0001,10.50869]
[1777227970493,38.52,78219.21,0.2,0.87566,0.0001,10.50525]
[1777227973344,38.52,78218.88,0.2,0.87563,0.0001,10.50736]
[1777227973534,38.52,78218.88,0.2,0.87563,0.0001,10.50736]
[1777227975551,38.52,78218.35,0.2,0.87557,0.0001,10.51068]
[1777227975774,38.52,78218.35,0.2,0.87557,0.0001,10.51068]
[1777227975637,38.52,78217.29,0.2,0.87546,0.0001,10.51712]
[1777227981567,38.52,78219.02,0.2,0.87563,0.0001,10.50721]
[1777227983967,38.52,78219.02,0.2,0.87563,0.0001,10.50721]
[1777227984026,38.52,78219.02,0.2,0.87563,0.0001,10.50721]
[1777227984588,38.52,78215.46,0.2,0.87525,0.0001,10.52889]
[1777227986675,38.52,78212.76,0.2,0.87497,0.0001,10.54519]
[1777227986775,38.52,78212.76,0.2,0.87497,0.0001,10.54519]
[1777227988049,38.52,78208.14,0.2,0.87449,0.0001,10.57305]
[1777227988280,38.52,78208.14,0.2,0.87449,0.0001,10.57305]
[1777227988616,38.52,78208.43,0.2,0.87452,0.0001,10.57133]
[1777227992644,38.52,78205.66,0.2,0.87428,0.0001,10.5826]
[1777227993130,38.52,78205.66,0.2,0.87428,0.0001,10.5826]
[1777227993278,38.52,78205.66,0.2,0.87428,0.0001,10.5826]
[1777227998686,38.52,78205.71,0.2,0.87429,0.0001,10.58213]
[1777228004728,38.52,78205.85,0.2,0.87431,0.0001,10.58105]
[1777228006703,38.52,78205.77,0.2,0.8743,0.0001,10.58149]
[1777228006770,38.52,78205.77,0.2,0.8743,0.0001,10.58149]
[1777228009791,38.52,78204.39,0.2,0.87416,0.0001,10.58965]
[1777228009873,38.52,78203.13,0.2,0.87403,0.0001,10.59711]
[1777228010027,38.52,78203.13,0.2,0.87403,0.0001,10.59711]
[1777228015804,38.52,78202.85,0.2,0.874,0.0001,10.59841]
[1777228020840,38.52,78201.78,0.2,0.8739,0.00011,10.60445]
[1777228025877,38.52,78201.69,0.2,0.8739,0.00011,10.6045]
[1777228030931,38.52,78205.16,0.2,0.87427,0.0001,10.58319]
[1777228035947,38.52,78204.78,0.2,0.87423,0.0001,10.58516]
[1777228040982,38.52,78204.09,0.2,0.87417,0.0001,10.58892]
[1777228046018,38.51,78202.27,0.2,0.87398,0.0001,10.59947]
[1777228051053,38.51,78202.55,0.2,0.87407,0.0001,10.59197]
[1777228056089,38.51,78201.85,0.2,0.87401,0.0001,10.59573]
[1777228061123,38.51,78201.56,0.2,0.87398,0.00011,10.59702]
[1777228066158,38.51,78200.7,0.2,0.8739,0.00011,10.60169]
[1777228071193,38.51,78198.96,0.2,0.87373,0.00011,10.61167]
[1777228076228,38.51,78197.78,0.2,0.87361,0.00011,10.61822]
[1777228081263,38.5,78192.64,0.2,0.87308,0.00011,10.64858]
[1777228085291,38.5,78188.23,0.2,0.87263,0.00011,10.67449]
[1777228089597,38.5,78185.91,0.2,0.87239,0.00011,10.68789]
[1777228089769,38.5,78185.91,0.2,0.87239,0.00011,10.68789]
[1777228091335,38.5,78192.06,0.2,0.87305,0.00011,10.65021]
[1777228092715,38.5,78192.06,0.2,0.87305,0.00011,10.65021]
[1777228092773,38.5,78192.06,0.2,0.87305,0.00011,10.65021]
[1777228092816,38.5,78196.96,0.2,0.87357,0.00011,10.62052]
[1777228093518,38.5,78196.96,0.2,0.87357,0.00011,10.62052]
[1777228093773,38.5,78196.96,0.2,0.87357,0.00011,10.62052]
[1777228093874,38.5,78197.87,0.2,0.87367,0.00011,10.61494]
[1777228100397,38.5,78196.78,0.2,0.87357,0.00011,10.62082]
[1777228101339,38.5,78196.78,0.2,0.87357,0.00011,10.62082]
[1777228101530,38.5,78196.78,0.2,0.87357,0.00011,10.62082]
[1777228107132,38.5,78197.51,0.2,0.87365,0.00011,10.61599]
[1777228107281,38.5,78197.51,0.2,0.87365,0.00011,10.61599]
[1777228107402,38.5,78197.51,0.2,0.87365,0.00011,10.61599]
[1777228107530,38.5,78197.51,0.2,0.87365,0.00011,10.61599]
[1777228107622,38.49,78196.76,0.2,0.87358,0.00011,10.62021]
[1777228109461,38.49,78192.65,0.2,0.87315,0.00011,10.64477]
[1777228112730,38.49,78193.52,0.2,0.8733,0.00011,10.63387]
[1777228112778,38.49,78193.52,0.2,0.8733,0.00011,10.63387]
[1777228118316,38.49,78197.35,0.2,0.87371,0.00011,10.61014]
[1777228118527,38.49,78197.35,0.2,0.87371,0.00011,10.61014]
[1777228119968,38.49,78197.85,0.2,0.87376,0.00011,10.60703]
[1777228120023,38.49,78196.25,0.2,0.8736,0.00011,10.61659]
[1777228120539,38.49,78196.69,0.2,0.87365,0.00011,10.61383]
[1777228122866,38.49,78197.83,0.2,0.87377,0.00011,10.60686]
[1777228123025,38.49,78197.83,0.2,0.87377,0.00011,10.60677]
[1777228126742,38.49,78197.68,0.2,0.87376,0.00011,10.6074]
[1777228126772,38.49,78197.68,0.2,0.87376,0.00011,10.6074]
[1777228127277,38.49,78197.68,0.2,0.87376,0.00011,10.60731]
[1777228127526,38.49,78197.68,0.2,0.87376,0.00011,10.60731]
[1777228127587,38.49,78196.69,0.2,0.87366,0.00011,10.61318]
[1777228134637,38.49,78198.2,0.2,0.87383,0.00011,10.60343]
[1777228137277,38.49,78197.83,0.2,0.87379,0.00011,10.60548]
[1777228137530,38.49,78197.83,0.2,0.87379,0.00011,10.60548]
[1777228140679,38.49,78201.44,0.2,0.87418,0.0001,10.58334]
[1777228141629,38.49,78201.44,0.2,0.87418,0.0001,10.58334]
[1777228141776,38.49,78201.44,0.2,0.87418,0.0001,10.58334]
[1777228142334,38.49,78204.18,0.2,0.87447,0.0001,10.56677]
[1777228142528,38.49,78204.18,0.2,0.87447,0.0001,10.56677]
[1777228142693,38.48,78203.35,0.2,0.87438,0.0001,10.57173]
[1777228148736,38.48,78204.98,0.2,0.87455,0.0001,10.56191]
[1777228151636,38.49,78205.64,0.2,0.87462,0.0001,10.55814]
[1777228151777,38.49,78205.64,0.2,0.87462,0.0001,10.55814]
[1777228158337,38.49,78206.02,0.2,0.87466,0.0001,10.55573]
[1777228158530,38.49,78206.02,0.2,0.87466,0.0001,10.55573]
[1777228158807,38.49,78206.01,0.2,0.87466,0.0001,10.55576]
[1777228159764,38.49,78206.01,0.2,0.87466,0.0001,10.55576]
[1777228160023,38.49,78206.01,0.2,0.87466,0.0001,10.55576]
[1777228166007,38.48,78206.6,0.2,0.87472,0.0001,10.55217]
[1777228166026,38.48,78206.6,0.2,0.87472,0.0001,10.55217]
[1777228167496,38.48,78206.62,0.2,0.87472,0.0001,10.55206]
[1777228167526,38.48,78206.62,0.2,0.87472,0.0001,10.55206]
[1777228167869,38.49,78206.74,0.2,0.87473,0.0001,10.55134]
[1777228170624,38.49,78206.43,0.2,0.8747,0.0001,10.55323]
[1777228170771,38.49,78206.43,0.2,0.8747,0.0001,10.55323]
[1777228175762,38.49,78206.07,0.2,0.87471,0.0001,10.55009]
[1777228175776,38.49,78206.07,0.2,0.87471,0.0001,10.55009]
[1777228175927,38.49,78207.02,0.2,0.87481,0.0001,10.5444]
[1777228176532,38.49,78207.02,0.2,0.87481,0.0001,10.5444]
[1777228176772,38.49,78207.02,0.2,0.87481,0.0001,10.5444]
[1777228182776,38.49,78207.05,0.2,0.87481,0.0001,10.54433]
[1777228183025,38.49,78207.05,0.2,0.87481,0.0001,10.54433]
[1777228184222,38.49,78206.36,0.2,0.87474,0.0001,10.54857]
[1777228184279,38.49,78206.36,0.2,0.87474,0.0001,10.54857]
[1777228184990,38.49,78206.18,0.2,0.87472,0.0001,10.54967]
[1777228187492,38.49,78205.88,0.2,0.87469,0.0001,10.5515]
[1777228187518,38.49,78205.88,0.2,0.87469,0.0001,10.5515]
[1777228193050,38.49,78203.64,0.2,0.87445,0.0001,10.56504]
[1777228196915,38.49,78204.65,0.2,0.87456,0.0001,10.55896]
[1777228197025,38.49,78204.65,0.2,0.87456,0.0001,10.55896]
[1777228197016,38.49,78204.65,0.2,0.87456,0.0001,10.55897]
[1777228201105,38.49,78201.18,0.2,0.8742,0.00011,10.57988]
[1777228208155,38.49,78200.61,0.2,0.87414,0.00011,10.58323]
[1777228212182,38.49,78195.13,0.2,0.87356,0.00011,10.61606]
[1777228215206,38.48,78191.09,0.2,0.87314,0.00011,10.64015]
[1777228220241,38.48,78190.37,0.2,0.87308,0.00011,10.64387]
[1777228225298,38.48,78190.49,0.2,0.8731,0.00011,10.64247]
[1777228228720,38.48,78190.44,0.2,0.8731,0.00011,10.64251]
[1777228230338,38.48,78202.97,0.2,0.87442,0.0001,10.56684]
[1777228231779,38.48,78202.97,0.2,0.87442,0.0001,10.56684]
[1777228231805,38.48,78207.03,0.2,0.87489,0.0001,10.53725]
[1777228233283,38.48,78207.21,0.2,0.87491,0.0001,10.53644]
[1777228233525,38.48,78207.21,0.2,0.87491,0.0001,10.53644]
[1777228233626,38.48,78207.12,0.2,0.8749,0.0001,10.53698]
[1777228239437,38.48,78206.94,0.2,0.87488,0.0001,10.53832]
[1777228239523,38.48,78206.94,0.2,0.87488,0.0001,10.53832]
[1777228246451,38.48,78204.81,0.2,0.87465,0.0001,10.55104]
[1777228249341,38.48,78204.88,0.2,0.87466,0.0001,10.55059]
[1777228249531,38.48,78204.88,0.2,0.87466,0.0001,10.55059]
[1777228249626,38.48,78204.87,0.2,0.87466,0.0001,10.55059]
[1777228255514,38.48,78205.29,0.2,0.87471,0.0001,10.54813]
[1777228260548,38.48,78205.6,0.2,0.87473,0.0001,10.54664]
[1777228265583,38.48,78206.16,0.2,0.87479,0.0001,10.54313]
[1777228271626,38.48,78206.89,0.2,0.87487,0.0001,10.53857]
[1777228276662,38.48,78207.68,0.2,0.87494,0.0001,10.53447]
[1777228281697,38.48,78207.69,0.2,0.87494,0.0001,10.53453]
[1777228286732,38.49,78207.71,0.2,0.87492,0.0001,10.53555]
[1777228291767,38.49,78207.49,0.2,0.87493,0.0001,10.5326]
[1777228296802,38.49,78208.93,0.2,0.87508,0.0001,10.52418]
[1777228301836,38.49,78209.56,0.2,0.87514,0.0001,10.52065]
[1777228303850,38.49,78224.63,0.2,0.87672,0.0001,10.4297]
[1777228304858,38.49,78225.16,0.2,0.87677,0.0001,10.42632]
[1777228306872,38.49,78229.91,0.2,0.87727,0.0001,10.39744]
[1777228311907,38.49,78231.66,0.2,0.87746,0.0001,10.38624]
[1777228316942,38.48,78232.03,0.2,0.87753,0.0001,10.38243]
[1777228321977,38.48,78232.41,0.2,0.8776,0.0001,10.37837]
[1777228327017,38.47,78232.56,0.2,0.87764,0.0001,10.37577]
[1777228331046,38.47,78227.94,0.2,0.87719,0.0001,10.40219]
[1777228336081,38.46,78228.3,0.2,0.87725,0.0001,10.3983]
[1777228339103,38.46,78224.62,0.2,0.87689,0.0001,10.41938]
[1777228344138,38.46,78221.37,0.2,0.87658,0.0001,10.43704]
[1777228348165,38.45,78216.78,0.2,0.87613,0.0001,10.46329]
[1777228349173,38.45,78213.23,0.2,0.87577,0.0001,10.48437]
[1777228354208,38.45,78212.42,0.2,0.87576,0.0001,10.48232]
[1777228359244,38.44,78212.46,0.2,0.87579,0.0001,10.48045]
[1777228364277,38.44,78206.27,0.2,0.87517,0.0001,10.51605]
[1777228369312,38.43,78205.49,0.2,0.87511,0.0001,10.51961]
[1777228372334,38.43,78200.35,0.2,0.87458,0.0001,10.55021]
[1777228377369,38.43,78198.65,0.2,0.87441,0.00011,10.55966]
[1777228381951,38.43,78199.58,0.2,0.87452,0.00011,10.55358]
[1777228382404,38.43,78192.84,0.2,0.87382,0.00011,10.59395]
[1777228385696,38.43,78190.91,0.2,0.87362,0.00011,10.60518]
[1777228391600,38.42,78190.8,0.2,0.87363,0.00011,10.6046]
[1777228393958,38.42,78190.55,0.2,0.87361,0.00011,10.60571]
[1777228394026,38.42,78190.55,0.2,0.87361,0.00011,10.60571]
[1777228394059,38.42,78189.58,0.2,0.87351,0.00011,10.61137]
[1777228395778,38.42,78190.49,0.2,0.87361,0.00011,10.60567]
[1777228401128,38.42,78190.74,0.2,0.87365,0.00011,10.6032]
[1777228401177,38.42,78190.74,0.2,0.87365,0.00011,10.6032]
[1777228401272,38.42,78190.74,0.2,0.87365,0.00011,10.6032]
[1777228401230,38.42,78189.57,0.2,0.87354,0.00011,10.60989]
[1777228406572,38.41,78190.73,0.2,0.87369,0.00011,10.60091]
[1777228409190,38.41,78189.74,0.2,0.87359,0.00011,10.60645]
[1777228409275,38.41,78189.74,0.2,0.87359,0.00011,10.60645]
[1777228409585,38.41,78188.55,0.2,0.87348,0.00011,10.61318]
[1777228409780,38.41,78188.55,0.2,0.87348,0.00011,10.61318]
[1777228409939,38.41,78188.58,0.2,0.87349,0.00011,10.61254]
[1777228414629,38.4,78185.92,0.2,0.8733,0.00011,10.62096]
[1777228416599,38.4,78182.96,0.2,0.87299,0.00011,10.63838]
[1777228416779,38.4,78182.96,0.2,0.87299,0.00011,10.63838]
[1777228422685,38.4,78182.35,0.2,0.87296,0.00011,10.64039]
[1777228424632,38.4,78181.18,0.2,0.87284,0.00011,10.64723]
[1777228424785,38.4,78181.18,0.2,0.87284,0.00011,10.64723]
[1777228425287,38.4,78181.18,0.2,0.87284,0.00011,10.64723]
[1777228425529,38.4,78181.83,0.2,0.87291,0.00011,10.64306]
[1777228425706,38.39,78181.9,0.2,0.87292,0.00011,10.64239]
[1777228430425,38.39,78182.85,0.2,0.87304,0.00011,10.63569]
[1777228430536,38.39,78182.85,0.2,0.87304,0.00011,10.63569]
[1777228435776,38.39,78182.87,0.2,0.87306,0.00011,10.6342]
[1777228436919,38.39,78182.87,0.2,0.87306,0.00011,10.6342]
[1777228437027,38.39,78182.87,0.2,0.87306,0.00011,10.6342]
[1777228437420,38.39,78182.06,0.2,0.87298,0.00011,10.63887]
[1777228437528,38.39,78182.06,0.2,0.87298,0.00011,10.63887]
[1777228437789,38.39,78183.24,0.2,0.87311,0.00011,10.6315]
[1777228442825,38.38,78180.92,0.2,0.87288,0.00011,10.64437]
[1777228447859,38.38,78177.66,0.2,0.87256,0.00011,10.66289]
[1777228449214,38.38,78177.66,0.2,0.87256,0.00011,10.66289]
[1777228449277,38.38,78177.66,0.2,0.87256,0.00011,10.66289]
[1777228454908,38.37,78176.75,0.2,0.87249,0.00011,10.66652]
[1777228461957,38.37,78176.8,0.2,0.87253,0.00011,10.6643]
[1777228466439,38.37,78176.9,0.2,0.87256,0.00011,10.66256]
[1777228466530,38.37,78176.9,0.2,0.87256,0.00011,10.66256]
[1777228467184,38.37,78176.9,0.2,0.87256,0.00011,10.66256]
[1777228467275,38.37,78176.9,0.2,0.87256,0.00011,10.66256]
[1777228467285,38.36,78176.86,0.2,0.87257,0.00011,10.66223]
[1777228471876,38.36,78175.17,0.2,0.87245,0.00011,10.66623]
[1777228472025,38.36,78175.17,0.2,0.87245,0.00011,10.66623]
[1777228476143,38.36,78173.01,0.2,0.87224,0.00011,10.6781]
[1777228476276,38.36,78173.01,0.2,0.87224,0.00011,10.6781]
[1777228476352,38.36,78174.05,0.2,0.87237,0.00011,10.67118]
[1777228478669,38.36,78174.02,0.2,0.87237,0.00011,10.67106]
[1777228478772,38.36,78174.02,0.2,0.87237,0.00011,10.67106]
[1777228487135,38.35,78170.11,0.2,0.872,0.00011,10.69192]
[1777228488684,38.35,78171.12,0.2,0.87211,0.00011,10.68548]
[1777228488775,38.35,78171.12,0.2,0.87211,0.00011,10.68548]
[1777228489480,38.35,78171.13,0.2,0.87212,0.00011,10.68512]
[1777228489530,38.35,78171.13,0.2,0.87212,0.00011,10.68512]
[1777228489579,38.35,78171.13,0.2,0.87212,0.00011,10.68482]
[1777228496198,38.34,78171.1,0.2,0.87215,0.00011,10.68329]
[1777228498204,38.34,78170.95,0.2,0.87214,0.00011,10.68393]
[1777228498275,38.34,78170.95,0.2,0.87214,0.00011,10.68393]
[1777228499219,38.34,78167.14,0.2,0.87174,0.00011,10.70649]
[1777228502693,38.34,78165.25,0.2,0.87155,0.00011,10.71708]
[1777228502780,38.34,78165.25,0.2,0.87155,0.00011,10.71708]
[1777228503247,38.33,78165.93,0.2,0.87163,0.00011,10.71265]
[1777228507790,38.33,78166.54,0.2,0.87171,0.00011,10.70836]
[1777228508026,38.33,78166.54,0.2,0.87171,0.00011,10.70836]
[1777228516280,38.33,78170.41,0.2,0.87217,0.00011,10.68227]
[1777228516523,38.32,78171.1,0.2,0.87225,0.00011,10.67764]
[1777228517487,38.32,78171.6,0.2,0.8723,0.00011,10.67461]
[1777228517527,38.32,78171.6,0.2,0.8723,0.00011,10.67461]
[1777228518355,38.32,78171.85,0.2,0.87234,0.00011,10.67266]
[1777228523390,38.32,78172.36,0.2,0.87241,0.00011,10.66853]
[1777228523876,38.32,78172.36,0.2,0.87241,0.00011,10.66853]
[1777228524023,38.32,78172.36,0.2,0.87241,0.00011,10.66853]
[1777228530438,38.32,78174.39,0.2,0.87265,0.00011,10.65494]
[1777228535476,38.31,78175.35,0.2,0.87282,0.00011,10.64281]
[1777228542451,38.31,78175.35,0.2,0.87282,0.00011,10.64281]
[1777228544255,38.31,78175.18,0.2,0.87282,0.00011,10.64259]
[1777228544282,38.31,78175.18,0.2,0.87282,0.00011,10.64259]
[1777228544351,38.31,78175.13,0.2,0.87282,0.00011,10.64253]
[1777228549574,38.31,78178.08,0.2,0.87315,0.00011,10.62379]
[1777228554610,38.3,78176.38,0.2,0.87298,0.00011,10.6333]
[1777228559645,38.3,78177.23,0.2,0.87309,0.00011,10.62729]
[1777228571729,38.3,78176.41,0.2,0.87304,0.00011,10.63015]
[1777228577771,38.29,78172.96,0.2,0.87269,0.00011,10.64985]
[1777228582806,38.29,78171.57,0.2,0.87256,0.00011,10.65725]
[1777228587842,38.29,78170.92,0.2,0.87251,0.00011,10.66026]
[1777228592877,38.28,78172.55,0.2,0.87275,0.00011,10.64408]
[1777228597929,38.28,78174.8,0.2,0.873,0.00011,10.62963]
[1777228602963,38.28,78175.06,0.2,0.87304,0.00011,10.62733]
[1777228610013,38.28,78175.07,0.2,0.87306,0.00011,10.62624]
[1777228615048,38.28,78177.67,0.2,0.87335,0.00011,10.60975]
[1777228620083,38.27,78177.15,0.2,0.8733,0.00011,10.61225]
[1777228625118,38.27,78174.26,0.2,0.87301,0.00011,10.62908]
[1777228630153,38.27,78171.97,0.2,0.87278,0.00011,10.64214]
[1777228635187,38.27,78171.3,0.2,0.87272,0.00011,10.64536]
[1777228640223,38.26,78171.8,0.2,0.87279,0.00011,10.64148]
[1777228645257,38.26,78172.15,0.2,0.87284,0.00011,10.63857]
[1777228650293,38.26,78171.41,0.2,0.87277,0.00011,10.64271]
[1777228655329,38.26,78173.99,0.2,0.87309,0.00011,10.62198]
[1777228656336,38.26,78178.47,0.2,0.87356,0.00011,10.59488]
[1777228661371,38.26,78180.61,0.2,0.87378,0.00011,10.5825]
[1777228666406,38.27,78180.88,0.2,0.8738,0.00011,10.58151]
[1777228668420,38.27,78184.43,0.2,0.87417,0.00011,10.56022]
[1777228674462,38.27,78193.3,0.2,0.87509,0.00011,10.50737]
[1777228679498,38.27,78190.26,0.2,0.87475,0.00011,10.52692]
[1777228684533,38.27,78190.34,0.2,0.87475,0.00011,10.52732]
[1777228689569,38.28,78190.47,0.2,0.87474,0.00011,10.52743]
[1777228694604,38.28,78190.33,0.2,0.87471,0.00011,10.5292]
[1777228699639,38.28,78190.32,0.2,0.8747,0.00011,10.5302]
[1777228707694,38.29,78190.9,0.2,0.87473,0.00011,10.52818]
[1777228715751,38.29,78189.9,0.2,0.87465,0.00011,10.53038]
[1777228720786,38.29,78191.77,0.2,0.87483,0.00011,10.52006]
[1777228725821,38.3,78193.48,0.2,0.87499,0.00011,10.51079]
[1777228731865,38.3,78194.88,0.2,0.87512,0.00011,10.50364]
[1777228736900,38.3,78196.34,0.2,0.87525,0.00011,10.49598]
[1777228741935,38.31,78197.42,0.2,0.87535,0.00011,10.49063]
[1777228746970,38.31,78197.04,0.2,0.87529,0.00011,10.49408]
[1777228747977,38.31,78203.44,0.2,0.87595,0.0001,10.45564]
[1777228751866,38.31,78203.43,0.2,0.87594,0.0001,10.45653]
[1777228752027,38.31,78203.43,0.2,0.87594,0.0001,10.45653]
[1777228755028,38.32,78208.6,0.2,0.87646,0.0001,10.42641]
[1777228755996,38.32,78208.6,0.2,0.87646,0.0001,10.42641]
[1777228756025,38.32,78208.6,0.2,0.87646,0.0001,10.42641]
[1777228756035,38.32,78209.31,0.2,0.87653,0.0001,10.42244]
[1777228761070,38.32,78211.65,0.2,0.87675,0.0001,10.40994]
[1777228766105,38.32,78211.92,0.2,0.87676,0.0001,10.40937]
[1777228772147,38.33,78212.03,0.2,0.87679,0.0001,10.4053]
[1777228774161,38.33,78200.2,0.2,0.87554,0.0001,10.47734]
[1777228775168,38.33,78195.2,0.2,0.87501,0.00011,10.50777]
[1777228780202,38.34,78194.82,0.2,0.87495,0.00011,10.51096]
[1777228785238,38.34,78195.1,0.2,0.87497,0.00011,10.51017]
[1777228790272,38.34,78195.56,0.2,0.875,0.00011,10.5083]
[1777228795308,38.34,78188.94,0.2,0.87429,0.00011,10.54927]
[1777228801349,38.34,78188.3,0.2,0.87421,0.00011,10.55389]
[1777228804862,38.35,78189.1,0.2,0.87429,0.00011,10.54939]
[1777228805776,38.35,78189.39,0.2,0.87431,0.00011,10.54775]
[1777228814441,38.35,78191.93,0.2,0.87456,0.00011,10.53362]
[1777228816233,38.35,78191.76,0.2,0.87454,0.00011,10.5348]
[1777228816279,38.35,78191.76,0.2,0.87454,0.00011,10.5348]
[1777228816336,38.35,78191.76,0.2,0.87454,0.00011,10.5348]
[1777228816527,38.35,78191.76,0.2,0.87454,0.00011,10.5348]
[1777228816539,38.35,78191.17,0.2,0.87448,0.00011,10.53851]
[1777228823504,38.35,78191.91,0.2,0.87454,0.00011,10.53507]
[1777228828539,38.36,78191.65,0.2,0.8745,0.00011,10.5374]
[1777228833574,38.36,78191.65,0.2,0.87454,0.00011,10.5328]
[1777228837592,38.36,78191.85,0.2,0.87455,0.00011,10.53192]
[1777228837698,38.36,78191.85,0.2,0.87455,0.00011,10.53192]
[1777228837693,38.36,78191.85,0.2,0.87454,0.00011,10.53241]
[1777228837777,38.36,78191.85,0.2,0.87454,0.00011,10.53241]
[1777228843643,38.36,78191.25,0.2,0.87446,0.00011,10.53685]
[1777228847023,38.36,78191.67,0.2,0.8745,0.00011,10.53481]
[1777228847151,38.36,78191.67,0.2,0.8745,0.00011,10.53481]
[1777228847274,38.36,78191.67,0.2,0.8745,0.00011,10.53481]
[1777228847672,38.36,78191.32,0.2,0.87446,0.00011,10.53709]
[1777228852707,38.37,78191.25,0.2,0.87444,0.00011,10.53851]
[1777228852963,38.37,78191.25,0.2,0.87444,0.00011,10.53851]
[1777228853030,38.37,78191.25,0.2,0.87444,0.00011,10.53851]
[1777228853038,38.37,78191.25,0.2,0.87444,0.00011,10.53851]
[1777228853278,38.37,78191.25,0.2,0.87444,0.00011,10.53851]
[1777228853715,38.37,78191.56,0.2,0.87447,0.00011,10.5368]
[1777228855730,38.37,78188.2,0.2,0.87411,0.00011,10.55745]
[1777228856431,38.37,78188.2,0.2,0.87411,0.00011,10.55745]
[1777228856525,38.37,78188.2,0.2,0.87411,0.00011,10.55745]
[1777228856736,38.37,78187.77,0.2,0.87406,0.00011,10.56019]
[1777228862134,38.37,78187.13,0.2,0.87399,0.00011,10.56432]
[1777228862277,38.37,78187.13,0.2,0.87399,0.00011,10.56432]
[1777228868821,38.37,78186.85,0.2,0.87394,0.00011,10.56726]
[1777228873857,38.37,78187.44,0.2,0.87399,0.00011,10.56429]
[1777228879898,38.38,78187.12,0.2,0.87394,0.00011,10.56696]
[1777228888962,38.38,78187.25,0.2,0.87394,0.00011,10.56723]
[1777228892246,38.38,78187.29,0.2,0.87394,0.00011,10.56709]
[1777228892273,38.38,78187.29,0.2,0.87394,0.00011,10.56709]
[1777228892363,38.38,78187.29,0.2,0.87394,0.00011,10.56709]
[1777228892526,38.38,78187.29,0.2,0.87394,0.00011,10.56709]
[1777228892623,38.38,78187.45,0.2,0.874,0.00011,10.56094]
[1777228904085,38.38,78187.38,0.2,0.87398,0.00011,10.56247]
[1777228914155,38.39,78187.37,0.2,0.87397,0.00011,10.56322]
[1777228924224,38.39,78187.37,0.2,0.87396,0.00011,10.56377]
[1777228929260,38.39,78188.85,0.2,0.87411,0.00011,10.55511]
[1777228930266,38.39,78192.26,0.2,0.87447,0.00011,10.53458]
[1777228932281,38.39,78196.29,0.2,0.87489,0.00011,10.51047]
[1777228933746,38.39,78196.29,0.2,0.87489,0.00011,10.51047]
[1777228933778,38.39,78196.29,0.2,0.87489,0.00011,10.51047]
[1777228933896,38.39,78196.29,0.2,0.87489,0.00011,10.51047]
[1777228934024,38.39,78196.29,0.2,0.87489,0.00011,10.51047]
[1777228934295,38.39,78200.8,0.2,0.87536,0.0001,10.48353]
[1777228936359,38.39,78202.88,0.2,0.87557,0.0001,10.47103]
[1777228936523,38.39,78202.88,0.2,0.87557,0.0001,10.47103]
[1777228938943,38.39,78204.36,0.2,0.87572,0.0001,10.46232]
[1777228939022,38.39,78204.36,0.2,0.87572,0.0001,10.46232]
[1777228939330,38.39,78204.56,0.2,0.87574,0.0001,10.46119]
[1777228942755,38.39,78205.98,0.2,0.87589,0.0001,10.45278]
[1777228942768,38.39,78205.98,0.2,0.87589,0.0001,10.45278]
[1777228948821,38.39,78207.7,0.2,0.87606,0.0001,10.4429]
[1777228948868,38.39,78208.12,0.2,0.8761,0.0001,10.44046]
[1777228949024,38.39,78208.12,0.2,0.8761,0.0001,10.44046]
[1777228949400,38.39,78208.51,0.2,0.87614,0.0001,10.43821]
[1777228954435,38.39,78208.99,0.2,0.87624,0.0001,10.43048]
[1777228957716,38.4,78209.66,0.2,0.8763,0.0001,10.42668]
[1777228957774,38.4,78209.66,0.2,0.8763,0.0001,10.42668]
[1777228957835,38.4,78209.66,0.2,0.8763,0.0001,10.42668]
[1777228957818,38.4,78209.35,0.2,0.87626,0.0001,10.42879]
[1777228958026,38.4,78209.35,0.2,0.87626,0.0001,10.42879]
[1777228966795,38.4,78208.27,0.2,0.87614,0.0001,10.43588]
[1777228966956,38.4,78208.27,0.2,0.87614,0.0001,10.43588]
[1777228967021,38.4,78208.27,0.2,0.87614,0.0001,10.43588]
[1777228967526,38.4,78208.42,0.2,0.87613,0.0001,10.43641]
[1777228973568,38.41,78210.88,0.2,0.87636,0.0001,10.42313]
[1777228978603,38.41,78210.72,0.2,0.87633,0.0001,10.4254]
[1777228982964,38.41,78211.34,0.2,0.87637,0.0001,10.4227]
[1777228983022,38.41,78211.34,0.2,0.87637,0.0001,10.4227]
[1777228983152,38.41,78211.34,0.2,0.87637,0.0001,10.4227]
[1777228983272,38.41,78211.34,0.2,0.87637,0.0001,10.4227]
[1777228983637,38.41,78211.23,0.2,0.87636,0.0001,10.42362]
[1777228989679,38.42,78211.38,0.2,0.87635,0.0001,10.42428]
[1777228993451,38.42,78211.58,0.2,0.87636,0.0001,10.42359]
[1777228993518,38.42,78211.58,0.2,0.87636,0.0001,10.42359]
[1777228993731,38.42,78211.58,0.2,0.87636,0.0001,10.42359]
[1777228993770,38.42,78211.58,0.2,0.87636,0.0001,10.42359]
[1777228993820,38.43,78211.58,0.2,0.87631,0.0001,10.42639]
[1777228999749,38.47,78211.94,0.2,0.87611,0.0001,10.43852]
[1777229000037,38.47,78211.94,0.2,0.87611,0.0001,10.43852]
[1777229000271,38.47,78211.94,0.2,0.87611,0.0001,10.43852]
[1777229000757,38.47,78216.49,0.2,0.87654,0.0001,10.41341]
[1777229001764,38.48,78223.15,0.2,0.87719,0.0001,10.37564]
[1777229002771,38.48,78227.35,0.2,0.87761,0.0001,10.35167]
[1777229003775,38.48,78227.35,0.2,0.87761,0.0001,10.35167]
[1777229003875,38.49,78227.38,0.2,0.87755,0.0001,10.35535]
[1777229006570,38.5,78227.5,0.2,0.87752,0.0001,10.35667]
[1777229006775,38.5,78227.5,0.2,0.87752,0.0001,10.35667]
[1777229011044,38.53,78226.98,0.2,0.87732,0.0001,10.36874]
[1777229011271,38.53,78226.98,0.2,0.87732,0.0001,10.36874]
[1777229011835,38.53,78225.65,0.2,0.87718,0.0001,10.37437]
[1777229016870,38.57,78227.18,0.2,0.87714,0.0001,10.37724]
[1777229018884,38.57,78232.38,0.2,0.87766,0.0001,10.34666]
[1777229019891,38.57,78243.15,0.2,0.87877,0.0001,10.28226]
[1777229020898,38.57,78246.94,0.2,0.87915,0.0001,10.25983]
[1777229021842,38.57,78246.94,0.2,0.87915,0.0001,10.25983]
[1777229022026,38.57,78245.46,0.2,0.879,0.0001,10.26885]
[1777229027947,38.57,78248.25,0.2,0.87927,0.0001,10.25295]
[1777229031788,38.57,78249.13,0.2,0.87936,0.0001,10.24803]
[1777229032597,38.57,78249.61,0.2,0.8794,0.0001,10.24534]
[1777229032772,38.57,78249.61,0.2,0.8794,0.0001,10.24534]
[1777229032798,38.57,78248.88,0.2,0.87933,0.0001,10.24987]
[1777229034867,38.57,78248.88,0.2,0.87933,0.0001,10.24987]
[1777229035026,38.58,78247.35,0.2,0.87916,0.0001,10.25948]
[1777229040345,38.58,78248.75,0.2,0.8793,0.0001,10.25156]
[1777229040536,38.58,78248.75,0.2,0.8793,0.0001,10.25156]
[1777229041393,38.58,78250.92,0.2,0.87951,0.0001,10.23891]
[1777229041528,38.58,78250.92,0.2,0.87951,0.0001,10.23891]
[1777229041628,38.58,78251.06,0.2,0.87952,0.0001,10.23824]
[1777229045039,38.58,78248.35,0.2,0.87924,0.0001,10.25489]
[1777229045279,38.58,78248.35,0.2,0.87924,0.0001,10.25489]
[1777229051170,38.58,78247.72,0.2,0.87916,0.0001,10.25948]
[1777229051278,38.58,78247.72,0.2,0.87916,0.0001,10.25948]
[1777229053254,38.58,78246.86,0.2,0.87907,0.0001,10.26488]
[1777229053271,38.58,78246.86,0.2,0.87907,0.0001,10.26488]
[1777229053355,38.58,78247.72,0.2,0.87916,0.0001,10.25987]
[1777229061178,38.58,78242.93,0.2,0.87867,0.0001,10.28801]
[1777229062043,38.58,78242.93,0.2,0.87867,0.0001,10.28801]
[1777229062274,38.58,78242.93,0.2,0.87867,0.0001,10.28801]
[1777229062375,38.58,78238.09,0.2,0.87817,0.0001,10.3173]
[1777229068227,38.59,78238.8,0.2,0.87821,0.0001,10.31481]
[1777229073262,38.59,78238.86,0.2,0.87825,0.0001,10.3103]
[1777229075153,38.59,78238.92,0.2,0.87825,0.0001,10.31014]
[1777229075282,38.59,78238.92,0.2,0.87825,0.0001,10.31014]
[1777229077373,38.59,78238.89,0.2,0.87825,0.0001,10.3107]
[1777229077521,38.59,78238.89,0.2,0.87825,0.0001,10.3107]
[1777229077622,38.59,78238.89,0.2,0.87824,0.0001,10.3109]
[1777229088367,38.6,78238.57,0.2,0.8782,0.0001,10.31361]
[1777229093402,38.59,78238.96,0.2,0.87824,0.0001,10.31089]
[1777229094182,38.59,78238.96,0.2,0.87824,0.0001,10.31089]
[1777229094274,38.59,78238.96,0.2,0.87824,0.0001,10.31089]
[1777229100020,38.59,78238.96,0.2,0.87824,0.0001,10.31082]
[1777229100279,38.59,78238.73,0.2,0.87823,0.0001,10.31182]
[1777229100778,38.59,78238.73,0.2,0.87823,0.0001,10.31182]
[1777229100873,38.59,78238.4,0.2,0.87819,0.0001,10.31372]
[1777229101019,38.59,78238.4,0.2,0.87819,0.0001,10.31372]
[1777229103788,38.59,78236.62,0.2,0.87801,0.0001,10.32448]
[1777229104034,38.59,78233.53,0.2,0.87769,0.0001,10.34329]
[1777229109514,38.6,78233.82,0.2,0.87768,0.0001,10.34344]
[1777229110357,38.6,78233.82,0.2,0.87768,0.0001,10.34344]
[1777229110528,38.6,78233.82,0.2,0.87768,0.0001,10.34344]
[1777229110630,38.6,78233.78,0.2,0.87767,0.0001,10.34399]
[1777229111624,38.6,78233.78,0.2,0.87767,0.0001,10.34399]
[1777229111776,38.6,78233.78,0.2,0.87767,0.0001,10.34399]
[1777229117483,38.61,78235.55,0.2,0.87782,0.0001,10.33527]
[1777229117521,38.61,78235.55,0.2,0.87782,0.0001,10.33527]
[1777229119810,38.61,78235.83,0.2,0.87784,0.0001,10.33422]
[1777229120022,38.61,78235.83,0.2,0.87784,0.0001,10.33422]
[1777229119879,38.61,78234.62,0.2,0.87771,0.0001,10.34177]
[1777229126136,38.61,78235.08,0.2,0.87774,0.0001,10.33994]
[1777229126279,38.61,78235.08,0.2,0.87774,0.0001,10.33994]
[1777229131667,38.62,78236.06,0.2,0.87785,0.0001,10.33144]
[1777229134094,38.62,78236.51,0.2,0.87789,0.0001,10.32937]
[1777229134268,38.62,78236.51,0.2,0.87789,0.0001,10.32937]
[1777229138154,38.62,78235.79,0.2,0.87779,0.0001,10.33491]
[1777229138272,38.62,78235.79,0.2,0.87779,0.0001,10.33491]
[1777229138717,38.62,78235.74,0.2,0.87778,0.0001,10.33551]
[1777229139119,38.62,78235.74,0.2,0.87778,0.0001,10.33551]
[1777229139268,38.62,78235.74,0.2,0.87778,0.0001,10.33551]
[1777229151929,38.63,78235.91,0.2,0.87778,0.0001,10.3357]
[1777229152021,38.63,78235.91,0.2,0.87778,0.0001,10.3357]
[1777229151979,38.63,78229.53,0.2,0.87708,0.0001,10.37623]
[1777229152815,38.64,78225.81,0.2,0.87666,0.0001,10.40082]
[1777229154365,38.65,78224.85,0.2,0.87652,0.0001,10.40886]
[1777229154528,38.65,78224.85,0.2,0.87652,0.0001,10.40886]
[1777229154830,38.65,78224.68,0.2,0.87647,0.0001,10.41182]
[1777229159325,38.66,78224.48,0.2,0.87638,0.0001,10.41695]
[1777229159524,38.66,78224.48,0.2,0.87638,0.0001,10.41695]
[1777229160872,38.67,78219.68,0.2,0.87588,0.0001,10.44601]
[1777229165907,38.67,78215.08,0.2,0.87539,0.0001,10.4743]
[1777229167129,38.67,78214.65,0.2,0.87534,0.0001,10.477]
[1777229167270,38.67,78214.65,0.2,0.87534,0.0001,10.477]
[1777229167921,38.67,78213.62,0.2,0.87523,0.0001,10.48327]
[1777229173963,38.67,78212.89,0.2,0.87514,0.0001,10.48822]
[1777229176918,38.67,78213.06,0.2,0.87516,0.0001,10.48739]
[1777229177012,38.67,78220.19,0.2,0.8759,0.0001,10.44481]
[1777229177992,38.67,78247.92,0.2,0.87875,0.0001,10.27934]
[1777229180013,38.67,78249.4,0.2,0.8789,0.0001,10.27081]
[1777229180887,38.67,78249.4,0.2,0.8789,0.0001,10.27081]
[1777229184033,38.67,78253.49,0.2,0.87931,0.0001,10.247]
[1777229187497,38.68,78253.14,0.2,0.87926,0.0001,10.24968]
[1777229187518,38.68,78253.14,0.2,0.87926,0.0001,10.24968]
[1777229193100,38.68,78253.07,0.2,0.87929,0.0001,10.24559]
[1777229198143,38.68,78253.53,0.2,0.87933,0.0001,10.2434]
[1777229199023,38.68,78253.53,0.2,0.87933,0.0001,10.2434]
[1777229202430,38.68,78256.63,0.2,0.87964,0.0001,10.22523]
[1777229202526,38.68,78256.63,0.2,0.87964,0.0001,10.22523]
[1777229202531,38.68,78257.65,0.2,0.87975,0.0001,10.21906]
[1777229208205,38.68,78256.96,0.2,0.87968,0.0001,10.22262]
[1777229213239,38.68,78256.94,0.2,0.87969,0.0001,10.22232]
[1777229216034,38.68,78256.94,0.2,0.87969,0.0001,10.22232]
[1777229216273,38.68,78257.15,0.2,0.87971,0.0001,10.22091]
[1777229222302,38.67,78255.92,0.2,0.8796,0.0001,10.22766]
[1777229224925,38.67,78255.67,0.2,0.87957,0.0001,10.22907]
[1777229225024,38.67,78255.67,0.2,0.87957,0.0001,10.22907]
[1777229227810,38.67,78255.99,0.2,0.87961,0.0001,10.22693]
[1777229228030,38.67,78255.99,0.2,0.87961,0.0001,10.22693]
[1777229228122,38.67,78256.22,0.2,0.87964,0.0001,10.22542]
[1777229231025,38.67,78255.6,0.2,0.87957,0.0001,10.22904]
[1777229236407,38.67,78253.64,0.2,0.87938,0.0001,10.24015]
[1777229242449,38.67,78253.75,0.2,0.8794,0.0001,10.23902]
[1777229247484,38.67,78253.72,0.2,0.87941,0.0001,10.23883]
[1777229251805,38.67,78253.5,0.2,0.87939,0.0001,10.23992]
[1777229252028,38.67,78253.5,0.2,0.87939,0.0001,10.23992]
[1777229252538,38.67,78253.64,0.2,0.87946,0.0001,10.23357]
[1777229252780,38.67,78253.64,0.2,0.87946,0.0001,10.23357]
[1777229252871,38.67,78253.74,0.2,0.87947,0.0001,10.23298]
[1777229258471,38.67,78255.16,0.2,0.87961,0.0001,10.22424]
[1777229258526,38.67,78255.16,0.2,0.87961,0.0001,10.22424]
[1777229263596,38.67,78254.11,0.2,0.87951,0.0001,10.23021]
[1777229264888,38.67,78254.11,0.2,0.87951,0.0001,10.23021]
[1777229265029,38.67,78254.11,0.2,0.87951,0.0001,10.23021]
[1777229265093,38.67,78254.67,0.2,0.87957,0.0001,10.22683]
[1777229270646,38.67,78255.11,0.2,0.87962,0.0001,10.22396]
[1777229273018,38.67,78255.39,0.2,0.87965,0.0001,10.22225]
[1777229278702,38.66,78254.94,0.2,0.87961,0.0001,10.22457]
[1777229280085,38.66,78254.94,0.2,0.87961,0.0001,10.22457]
[1777229280272,38.66,78254.94,0.2,0.87961,0.0001,10.22447]
[1777229281418,38.66,78255.22,0.2,0.87964,0.0001,10.2228]
[1777229281525,38.66,78255.22,0.2,0.87964,0.0001,10.2228]
[1777229281723,38.66,78255.26,0.2,0.87964,0.0001,10.22251]
[1777229286760,38.66,78255.23,0.2,0.87965,0.0001,10.22242]
[1777229291795,38.66,78255.03,0.2,0.87963,0.0001,10.22334]
[1777229292796,38.66,78255.03,0.2,0.87963,0.0001,10.22334]
[1777229293020,38.66,78255.03,0.2,0.87963,0.0001,10.22334]
[1777229298844,38.66,78255.57,0.2,0.87968,0.0001,10.22054]
[1777229301024,38.66,78255.28,0.2,0.87964,0.0001,10.22248]
[1777229302019,38.66,78256.63,0.2,0.87978,0.0001,10.21438]
[1777229302120,38.66,78256.22,0.2,0.87974,0.0001,10.21676]
[1777229302275,38.66,78256.22,0.2,0.87974,0.0001,10.21676]
[1777229307907,38.66,78256.41,0.2,0.87977,0.0001,10.21528]
[1777229311275,38.66,78256.31,0.2,0.87976,0.0001,10.21581]
[1777229311520,38.66,78256.31,0.2,0.87976,0.0001,10.21581]
[1777229311935,38.66,78263.57,0.2,0.88055,0.0001,10.16707]
[1777229312946,38.66,78270.19,0.2,0.88122,0.0001,10.12775]
[1777229315333,38.66,78270.17,0.2,0.88121,0.0001,10.12798]
[1777229315529,38.66,78270.17,0.2,0.88121,0.0001,10.12798]
[1777229315963,38.66,78270.51,0.2,0.88125,0.0001,10.12601]
[1777229320223,38.66,78278.07,0.2,0.882,0.0001,10.08149]
[1777229321025,38.66,78278.07,0.2,0.882,0.0001,10.08149]
[1777229324020,38.66,78274.19,0.2,0.88161,0.0001,10.1048]
[1777229324698,38.66,78274.19,0.2,0.88161,0.0001,10.1048]
[1777229324782,38.66,78274.19,0.2,0.88161,0.0001,10.1048]
[1777229325027,38.67,78274.39,0.2,0.88163,0.0001,10.10367]
[1777229325681,38.67,78274.39,0.2,0.88163,0.0001,10.10367]
[1777229325778,38.67,78274.39,0.2,0.88163,0.0001,10.10367]
[1777229326034,38.67,78283.46,0.2,0.88253,0.0001,10.04995]
[1777229327041,38.67,78288.13,0.2,0.883,0.0001,10.02235]
[1777229329015,38.67,78286.78,0.2,0.88286,0.0001,10.03048]
[1777229329055,38.67,78287.18,0.2,0.8829,0.0001,10.02829]
[1777229329273,38.67,78287.18,0.2,0.8829,0.0001,10.02829]
[1777229334186,38.67,78287.31,0.2,0.8829,0.0001,10.02816]
[1777229334270,38.67,78284.28,0.2,0.8826,0.0001,10.04627]
[1777229341140,38.67,78284.68,0.2,0.88262,0.0001,10.04478]
[1777229346202,38.67,78284.6,0.2,0.8826,0.0001,10.04582]
[1777229351238,38.67,78284.97,0.2,0.88263,0.0001,10.0443]
[1777229353021,38.67,78284.96,0.2,0.88263,0.0001,10.04447]
[1777229354720,38.68,78284.97,0.2,0.88262,0.0001,10.04464]
[1777229354778,38.68,78284.97,0.2,0.88262,0.0001,10.04464]
[1777229355268,38.68,78284.83,0.2,0.88261,0.0001,10.04558]
[1777229360302,38.68,78284.79,0.2,0.88259,0.0001,10.04639]
[1777229362713,38.68,78283.29,0.2,0.88244,0.0001,10.05539]
[1777229362769,38.68,78283.29,0.2,0.88244,0.0001,10.05539]
[1777229366345,38.68,78270.94,0.2,0.8812,0.0001,10.12911]
[1777229367729,38.68,78267.1,0.2,0.88081,0.0001,10.1519]
[1777229368413,38.68,78267.1,0.2,0.88081,0.0001,10.1519]
[1777229368524,38.68,78267.1,0.2,0.88081,0.0001,10.1519]
[1777229369019,38.68,78267.1,0.2,0.88081,0.0001,10.1519]
[1777229369038,38.68,78266.65,0.2,0.88076,0.0001,10.15454]
[1777229374400,38.68,78266.93,0.2,0.88085,0.0001,10.14729]
[1777229376794,38.68,78265.98,0.2,0.88075,0.0001,10.15292]
[1777229377022,38.68,78265.98,0.2,0.88075,0.0001,10.15292]
[1777229378806,38.68,78264.56,0.2,0.88061,0.0001,10.16129]
[1777229379029,38.68,78264.56,0.2,0.88061,0.0001,10.16129]
[1777229379130,38.68,78263.6,0.2,0.88051,0.0001,10.16696]
[1777229381142,38.68,78263.63,0.2,0.88052,0.0001,10.16675]
[1777229381271,38.68,78263.63,0.2,0.88052,0.0001,10.16675]
[1777229381450,38.68,78257.15,0.2,0.87986,0.0001,10.20519]
[1777229383463,38.68,78266.08,0.2,0.88077,0.0001,10.15195]
[1777229384730,38.68,78266.08,0.2,0.88077,0.0001,10.15195]
[1777229384775,38.68,78266.08,0.2,0.88077,0.0001,10.15195]
[1777229384874,38.68,78268.61,0.2,0.88102,0.0001,10.13691]
[1777229391520,38.68,78269.37,0.2,0.8811,0.0001,10.13249]
[1777229395022,38.68,78269.37,0.2,0.8811,0.0001,10.13251]
[1777229400583,38.68,78268.84,0.2,0.88104,0.0001,10.13569]
[1777229403794,38.68,78268.67,0.2,0.88103,0.0001,10.13669]
[1777229404025,38.68,78268.67,0.2,0.88103,0.0001,10.13669]
[1777229408198,38.68,78268.64,0.2,0.88102,0.0001,10.13685]
[1777229408280,38.68,78268.64,0.2,0.88102,0.0001,10.13685]
[1777229408264,38.68,78265.92,0.2,0.88075,0.0001,10.15299]
[1777229411489,38.68,78264.36,0.2,0.88059,0.0001,10.16215]
[1777229411518,38.68,78264.36,0.2,0.88059,0.0001,10.16215]
[1777229416695,38.68,78263.36,0.2,0.8805,0.0001,10.16786]
[1777229421885,38.68,78263.6,0.2,0.88052,0.0001,10.16632]
[1777229423027,38.68,78263.4,0.2,0.8805,0.0001,10.16749]
[1777229423517,38.68,78263.81,0.2,0.88055,0.0001,10.16503]
[1777229423779,38.68,78263.81,0.2,0.88055,0.0001,10.16503]
[1777229423799,38.68,78263.88,0.2,0.88055,0.0001,10.1646]
[1777229429483,38.68,78265.06,0.2,0.88067,0.0001,10.15757]
[1777229429528,38.68,78265.06,0.2,0.88067,0.0001,10.15757]
[1777229434822,38.68,78265.26,0.2,0.88074,0.0001,10.15107]
[1777229439857,38.68,78265.22,0.2,0.88074,0.0001,10.15136]
[1777229441871,38.68,78271.81,0.2,0.8814,0.0001,10.11225]
[1777229443026,38.68,78271.81,0.2,0.8814,0.0001,10.11225]
[1777229443116,38.68,78276.32,0.2,0.88185,0.0001,10.08556]
[1777229443953,38.68,78276.32,0.2,0.88185,0.0001,10.08556]
[1777229444029,38.68,78276.32,0.2,0.88185,0.0001,10.08556]
[1777229444127,38.68,78276.37,0.2,0.88186,0.0001,10.08537]
[1777229449928,38.68,78276.5,0.2,0.88186,0.0001,10.08513]
[1777229454964,38.68,78276.93,0.2,0.8819,0.0001,10.08294]
[1777229456453,38.68,78276.93,0.2,0.8819,0.0001,10.08294]
[1777229456521,38.68,78276.93,0.2,0.8819,0.0001,10.08294]
[1777229462024,38.68,78276.93,0.2,0.8819,0.0001,10.08308]
[1777229462273,38.68,78276.93,0.2,0.8819,0.0001,10.08308]
[1777229462301,38.68,78276.4,0.2,0.88184,0.0001,10.08657]
[1777229468056,38.68,78274.05,0.2,0.8816,0.0001,10.10076]
[1777229469018,38.68,78274.05,0.2,0.8816,0.0001,10.10076]
[1777229474098,38.68,78274.66,0.2,0.88166,0.0001,10.09733]
[1777229474781,38.68,78274.66,0.2,0.88166,0.0001,10.09733]
[1777229475020,38.68,78274.66,0.2,0.88166,0.0001,10.09733]
[1777229476709,38.68,78273.25,0.2,0.88151,0.0001,10.10575]
[1777229476788,38.68,78273.25,0.2,0.88151,0.0001,10.10575]
[1777229477119,38.68,78273.53,0.2,0.88154,0.0001,10.1041]
[1777229478239,38.68,78266.51,0.2,0.88083,0.0001,10.14579]
[1777229481019,38.68,78265.07,0.2,0.88069,0.0001,10.15424]
[1777229487189,38.68,78264.84,0.2,0.88067,0.0001,10.15528]
[1777229487465,38.68,78264.84,0.2,0.88067,0.0001,10.15528]
[1777229487522,38.68,78264.84,0.2,0.88067,0.0001,10.15528]
[1777229487923,38.68,78264.84,0.2,0.88067,0.0001,10.15528]
[1777229488021,38.68,78264.84,0.2,0.88067,0.0001,10.15528]
[1777229488196,38.68,78264.8,0.2,0.88067,0.0001,10.15548]
[1777229493230,38.68,78264.63,0.2,0.88071,0.0001,10.15092]
[1777229499272,38.68,78265.05,0.2,0.88075,0.0001,10.14825]
[1777229504308,38.68,78264.65,0.2,0.88071,0.0001,10.15052]
[1777229505022,38.68,78264.65,0.2,0.88071,0.0001,10.15052]
[1777229513371,38.69,78264.61,0.2,0.88067,0.0001,10.15318]
[1777229520420,38.74,78264.79,0.2,0.88039,0.0001,10.16978]
[1777229531523,38.75,78264.82,0.2,0.88032,0.0001,10.17407]
[1777229534560,38.75,78264.7,0.2,0.8803,0.0001,10.17523]
[1777229534774,38.75,78264.7,0.2,0.8803,0.0001,10.17523]
[1777229536155,38.75,78264.82,0.2,0.8803,0.0001,10.17542]
[1777229536277,38.75,78264.82,0.2,0.8803,0.0001,10.17542]
[1777229536375,38.75,78263.9,0.2,0.8802,0.0001,10.18132]
[1777229541593,38.76,78265.14,0.2,0.88028,0.0001,10.17679]
[1777229545024,38.76,78265.14,0.2,0.88028,0.0001,10.17679]
[1777229550656,38.77,78265.44,0.2,0.88024,0.0001,10.17918]
[1777229555691,38.78,78265.34,0.2,0.88024,0.0001,10.17669]
[1777229561734,38.79,78265.3,0.2,0.8802,0.0001,10.17913]
[1777229564589,38.79,78265.22,0.2,0.88019,0.0001,10.17978]
[1777229564774,38.79,78265.22,0.2,0.88019,0.0001,10.17978]
[1777229564846,38.79,78265.07,0.2,0.88017,0.0001,10.18102]
[1777229570798,38.79,78265.68,0.2,0.88021,0.0001,10.17842]
[1777229575833,38.79,78265.25,0.2,0.88015,0.0001,10.1818]
[1777229580867,38.79,78265.51,0.2,0.88017,0.0001,10.18105]
[1777229586910,38.8,78265.77,0.2,0.88018,0.0001,10.18044]
[1777229595973,38.8,78265.64,0.2,0.88014,0.0001,10.18255]
[1777229596784,38.8,78265.64,0.2,0.88014,0.0001,10.18255]
[1777229597025,38.8,78265.64,0.2,0.88014,0.0001,10.18255]
[1777229605387,38.8,78266.41,0.2,0.88021,0.0001,10.17888]
[1777229611077,38.81,78266.46,0.2,0.88024,0.0001,10.1745]
[1777229615028,38.81,78268.65,0.2,0.88045,0.0001,10.16197]
[1777229615105,38.81,78278.1,0.2,0.8814,0.0001,10.10622]
[1777229615977,38.81,78278.1,0.2,0.8814,0.0001,10.10622]
[1777229616029,38.81,78278.1,0.2,0.8814,0.0001,10.10622]
[1777229616112,38.81,78278.72,0.2,0.88146,0.0001,10.1028]
[1777229621408,38.81,78278.84,0.2,0.88146,0.0001,10.10261]
[1777229621525,38.81,78278.84,0.2,0.88146,0.0001,10.10261]
[1777229621438,38.82,78274.94,0.2,0.88104,0.0001,10.12776]
[1777229627190,38.82,78273.63,0.2,0.88089,0.0001,10.13665]
[1777229634239,38.82,78274.05,0.2,0.88091,0.0001,10.13537]
[1777229639069,38.83,78272.84,0.2,0.88077,0.0001,10.14346]
[1777229639275,38.83,78272.84,0.2,0.88077,0.0001,10.14346]
[1777229639276,38.83,78273.92,0.2,0.88088,0.0001,10.13723]
[1777229641022,38.83,78273.71,0.2,0.88085,0.0001,10.13863]
[1777229646325,38.83,78273.78,0.2,0.88084,0.0001,10.13943]
[1777229650234,38.83,78274.13,0.2,0.88087,0.0001,10.13794]
[1777229650268,38.83,78274.13,0.2,0.88087,0.0001,10.13794]
[1777229650883,38.83,78274.13,0.2,0.88086,0.0001,10.13825]
[1777229650911,38.83,78274.13,0.2,0.88086,0.0001,10.13825]
[1777229651360,38.83,78274.17,0.2,0.88086,0.0001,10.13817]
[1777229652366,38.83,78279.22,0.2,0.88137,0.0001,10.10847]
[1777229653027,38.83,78279.22,0.2,0.88137,0.0001,10.10847]
[1777229656660,38.84,78282.15,0.2,0.88164,0.0001,10.09249]
[1777229656779,38.84,78282.15,0.2,0.88164,0.0001,10.09249]
[1777229657401,38.84,78282.39,0.2,0.88166,0.0001,10.09157]
[1777229659967,38.84,78282.1,0.2,0.88161,0.0001,10.09428]
[1777229660019,38.84,78282.1,0.2,0.88161,0.0001,10.09428]
[1777229664492,38.85,78281.71,0.2,0.88154,0.0001,10.09855]
[1777229664520,38.85,78281.71,0.2,0.88154,0.0001,10.09855]
[1777229664542,38.85,78281.48,0.2,0.88151,0.0001,10.10033]
[1777229665019,38.85,78281.48,0.2,0.88151,0.0001,10.10033]
[1777229670492,38.86,78281.82,0.2,0.8815,0.0001,10.10078]
[1777229677542,38.87,78282.54,0.2,0.88157,0.0001,10.09466]
[1777229678615,38.87,78282.93,0.2,0.88159,0.0001,10.09336]
[1777229678769,38.87,78282.93,0.2,0.88159,0.0001,10.09336]
[1777229679702,38.87,78283.78,0.2,0.88167,0.0001,10.08857]
[1777229679777,38.87,78283.78,0.2,0.88167,0.0001,10.08857]
[1777229680563,38.87,78283.62,0.2,0.88165,0.0001,10.08952]
[1777229685597,38.87,78283.17,0.2,0.88159,0.0001,10.09357]
[1777229687025,38.87,78283.17,0.2,0.88159,0.0001,10.09357]
[1777229691367,38.88,78284.86,0.2,0.88174,0.0001,10.08453]
[1777229691531,38.88,78284.86,0.2,0.88174,0.0001,10.08453]
[1777229691569,38.88,78284.56,0.2,0.8817,0.0001,10.08679]
[1777229696621,38.88,78285.57,0.2,0.88179,0.0001,10.08183]
[1777229696770,38.88,78285.57,0.2,0.88179,0.0001,10.08183]
[1777229702718,38.88,78285.47,0.2,0.88175,0.0001,10.08415]
[1777229709766,38.89,78294.44,0.2,0.88261,0.0001,10.033]
[1777229710830,38.89,78294.44,0.2,0.88261,0.0001,10.033]
[1777229710887,38.89,78292.48,0.2,0.88241,0.0001,10.04487]
[1777229713468,38.89,78291.49,0.2,0.88231,0.0001,10.051]
[1777229715527,38.89,78289.76,0.2,0.88213,0.0001,10.06151]
[1777229715561,38.89,78286.64,0.2,0.88182,0.0001,10.08005]
[1777229716818,38.89,78293.0,0.2,0.88245,0.0001,10.0428]
[1777229718084,38.89,78293.0,0.2,0.88245,0.0001,10.0428]
[1777229718277,38.89,78293.0,0.2,0.88245,0.0001,10.0428]
[1777229718350,38.89,78293.87,0.2,0.88253,0.0001,10.03785]
[1777229719522,38.89,78293.87,0.2,0.88253,0.0001,10.03785]
[1777229724672,38.9,78296.63,0.2,0.88279,0.0001,10.02274]
[1777229724774,38.9,78296.63,0.2,0.88279,0.0001,10.02274]
[1777229726350,38.9,78297.89,0.2,0.88291,0.0001,10.0154]
[1777229726519,38.9,78297.89,0.2,0.88291,0.0001,10.0154]
[1777229726617,38.9,78297.93,0.2,0.88291,0.0001,10.01558]
[1777229730858,38.9,78297.62,0.2,0.88287,0.0001,10.01815]
[1777229735267,38.9,78300.17,0.2,0.88315,0.0001,9.99916]
[1777229735524,38.9,78300.17,0.2,0.88315,0.0001,9.99916]
[1777229735535,38.9,78308.2,0.2,0.88393,0.0001,9.95233]
[1777229736960,38.91,78309.7,0.2,0.88407,0.0001,9.94442]
[1777229743003,38.91,78308.74,0.2,0.88394,0.0001,9.95197]
[1777229748038,38.92,78307.28,0.2,0.88377,0.0001,9.96244]
[1777229753073,38.92,78308.74,0.2,0.88387,0.0001,9.95602]
[1777229758108,38.93,78311.66,0.2,0.88413,0.0001,9.94097]
[1777229763144,38.94,78314.71,0.2,0.88439,0.0001,9.92516]
[1777229768178,38.94,78314.26,0.2,0.88431,0.0001,9.92993]
[1777229771442,38.94,78315.12,0.2,0.88439,0.0001,9.92572]
[1777229771531,38.94,78315.12,0.2,0.88439,0.0001,9.92572]
[1777229771624,38.95,78313.93,0.2,0.88426,0.0001,9.93313]
[1777229777242,38.95,78314.47,0.2,0.88427,0.0001,9.93248]
[1777229782277,38.95,78311.69,0.2,0.88398,0.0001,9.94972]
[1777229787311,38.96,78310.1,0.2,0.88381,0.0001,9.95994]
[1777229792346,38.96,78309.33,0.2,0.88377,0.0001,9.95997]
[1777229797382,38.96,78307.92,0.2,0.88362,0.0001,9.96906]
[1777229804431,38.97,78307.96,0.2,0.88361,0.0001,9.96988]
[1777229809465,38.97,78307.88,0.2,0.88357,0.0001,9.97193]
[1777229811480,38.97,78300.74,0.2,0.88286,0.0001,10.01453]
[1777229816515,38.98,78298.53,0.2,0.88262,0.0001,10.02882]
[1777229821549,38.98,78298.23,0.2,0.88257,0.0001,10.03182]
[1777229826590,38.98,78296.62,0.2,0.88238,0.0001,10.04256]
[1777229827597,38.98,78293.7,0.2,0.88209,0.0001,10.05999]
[1777229832633,38.99,78292.72,0.2,0.88197,0.0001,10.06689]
[1777229837668,38.99,78292.5,0.2,0.88193,0.0001,10.06935]
[1777229844718,38.99,78292.72,0.2,0.88193,0.0001,10.06972]
[1777229849753,39.0,78293.57,0.2,0.88199,0.0001,10.06613]
[1777229854789,39.0,78291.8,0.2,0.88184,0.0001,10.07232]
[1777229859824,39.0,78292.95,0.2,0.88194,0.0001,10.06665]
[1777229870901,39.01,78293.39,0.2,0.88195,0.0001,10.06637]
[1777229875936,39.01,78293.52,0.2,0.88194,0.0001,10.06664]
[1777229880971,39.02,78293.5,0.2,0.88192,0.0001,10.0678]
[1777229886006,39.02,78293.28,0.2,0.88188,0.0001,10.07012]
[1777229891047,39.02,78293.39,0.2,0.88188,0.0001,10.07052]
[1777229896078,39.03,78293.42,0.2,0.88186,0.0001,10.07138]
[1777229901114,39.03,78292.18,0.2,0.88172,0.0001,10.0797]
[1777229907156,39.03,78291.53,0.2,0.88164,0.0001,10.08464]
[1777229910177,39.03,78286.15,0.2,0.88108,0.0001,10.11735]
[1777229911018,39.03,78286.15,0.2,0.88108,0.0001,10.11735]
[1777229911534,39.03,78286.15,0.2,0.88108,0.0001,10.11735]
[1777229911627,39.04,78279.24,0.2,0.88044,0.0001,10.15279]
[1777229912191,39.04,78273.94,0.2,0.8799,0.0001,10.18439]
[1777229914618,39.04,78272.14,0.2,0.87971,0.0001,10.19533]
[1777229914772,39.04,78272.14,0.2,0.87971,0.0001,10.19533]
[1777229917226,39.04,78266.04,0.2,0.87908,0.0001,10.23257]
[1777229918233,39.04,78262.64,0.2,0.87873,0.0001,10.2529]
[1777229919367,39.04,78262.64,0.2,0.87873,0.0001,10.2529]
[1777229919539,39.04,78262.64,0.2,0.87873,0.0001,10.2529]
[1777229919560,39.04,78263.17,0.2,0.87878,0.0001,10.25002]
[1777229925281,39.05,78263.3,0.2,0.87876,0.0001,10.25079]
[1777229926408,39.05,78263.3,0.2,0.87876,0.0001,10.25079]
[1777229926518,39.05,78263.3,0.2,0.87876,0.0001,10.25079]
[1777229927403,39.05,78263.3,0.2,0.87876,0.0001,10.25105]
[1777229927532,39.05,78263.3,0.2,0.87876,0.0001,10.25105]
[1777229927595,39.05,78262.67,0.2,0.87869,0.0001,10.25504]
[1777229931324,39.05,78275.81,0.2,0.88002,0.0001,10.17778]
[1777229932772,39.05,78275.81,0.2,0.88002,0.0001,10.17778]
[1777229932815,39.05,78283.41,0.2,0.88077,0.0001,10.1336]
[1777229936259,39.05,78284.77,0.2,0.8809,0.0001,10.12596]
[1777229936269,39.05,78284.77,0.2,0.8809,0.0001,10.12596]
[1777229936359,39.05,78286.12,0.2,0.88103,0.0001,10.1182]
[1777229941394,39.05,78286.53,0.2,0.88106,0.0001,10.11673]
[1777229946429,39.06,78287.32,0.2,0.88112,0.0001,10.11303]
[1777229948521,39.06,78287.29,0.2,0.88111,0.0001,10.1134]
[1777229948768,39.06,78287.29,0.2,0.88111,0.0001,10.1134]
[1777229958514,39.06,78286.95,0.2,0.88105,0.0001,10.1175]
[1777229959630,39.06,78286.95,0.2,0.88105,0.0001,10.1175]
[1777229959742,39.06,78286.95,0.2,0.88105,0.0001,10.1175]
[1777229959784,39.06,78286.97,0.2,0.88104,0.0001,10.11757]
[1777229960528,39.06,78300.54,0.2,0.88239,0.0001,10.0381]
[1777229961526,39.06,78300.54,0.2,0.88239,0.0001,10.0381]
[1777229961535,39.07,78306.73,0.2,0.883,0.0001,10.002]
[1777229966569,39.07,78307.31,0.2,0.88304,0.0001,9.99973]
[1777229971122,39.07,78307.7,0.2,0.88306,0.0001,9.99832]
[1777229971269,39.07,78307.7,0.2,0.88306,0.0001,9.99832]
[1777229973526,39.07,78307.55,0.2,0.88309,0.0001,9.99425]
[1777229973619,39.07,78307.68,0.2,0.8831,0.0001,9.9937]
[1777229978654,39.08,78307.81,0.2,0.8831,0.0001,9.99401]
[1777229983688,39.08,78307.83,0.2,0.88308,0.0001,9.99492]
[1777229986591,39.08,78307.84,0.2,0.88308,0.0001,9.99526]
[1777229991827,39.08,78309.21,0.2,0.8832,0.0001,9.98824]
[1777229991875,39.08,78309.22,0.2,0.88319,0.0001,9.98839]
[1777229992021,39.08,78309.22,0.2,0.88319,0.0001,9.98839]
[1777229997786,39.09,78306.82,0.2,0.88294,0.0001,10.00365]
[1777230000814,39.09,78314.26,0.2,0.88366,0.0001,9.96064]
[1777230001817,39.09,78321.13,0.2,0.88433,0.0001,9.92064]
[1777230002824,39.09,78320.83,0.2,0.8843,0.0001,9.92276]
[1777230004776,39.09,78320.32,0.2,0.88425,0.0001,9.92592]
[1777230008866,39.09,78308.16,0.2,0.88303,0.0001,9.99796]
[1777230009874,39.09,78303.51,0.2,0.88257,0.0001,10.02565]
[1777230010880,39.09,78302.94,0.2,0.88251,0.0001,10.02908]
[1777230012505,39.09,78303.42,0.2,0.88256,0.0001,10.02633]
[1777230013154,39.1,78303.51,0.2,0.88256,0.0001,10.02611]
[1777230013274,39.1,78303.51,0.2,0.88256,0.0001,10.02611]
[1777230013901,39.1,78303.34,0.2,0.88254,0.0001,10.02742]
[1777230014279,39.1,78303.34,0.2,0.88254,0.0001,10.02742]
[1777230019035,39.1,78302.32,0.2,0.88241,0.0001,10.03529]
[1777230019276,39.1,78302.32,0.2,0.88241,0.0001,10.03529]
[1777230019944,39.1,78298.7,0.2,0.88205,0.0001,10.0565]
[1777230020950,39.1,78295.02,0.2,0.88167,0.0001,10.07867]
[1777230025989,39.11,78289.05,0.2,0.88106,0.0001,10.11489]
[1777230029320,39.11,78286.48,0.2,0.88079,0.0001,10.13039]
[1777230029521,39.11,78286.48,0.2,0.88079,0.0001,10.13039]
[1777230029606,39.11,78286.65,0.2,0.88081,0.0001,10.12959]
[1777230034276,39.11,78289.94,0.2,0.88117,0.0001,10.10572]
[1777230038644,39.11,78289.9,0.2,0.88115,0.0001,10.10697]
[1777230038775,39.11,78289.9,0.2,0.88115,0.0001,10.10697]
[1777230038875,39.11,78290.34,0.2,0.88119,0.0001,10.10465]
[1777230042541,39.12,78289.8,0.2,0.88113,0.0001,10.10835]
[1777230042772,39.12,78289.8,0.2,0.88113,0.0001,10.10835]
[1777230043107,39.12,78285.58,0.2,0.88069,0.0001,10.13393]
[1777230044115,39.12,78281.58,0.2,0.88029,0.0001,10.15765]
[1777230046280,39.12,78281.88,0.2,0.88031,0.0001,10.15608]
[1777230046484,39.12,78281.88,0.2,0.88031,0.0001,10.15608]
[1777230046525,39.12,78281.88,0.2,0.88031,0.0001,10.15608]
[1777230046531,39.12,78280.6,0.2,0.88018,0.0001,10.1638]
[1777230052171,39.12,78279.51,0.2,0.88006,0.0001,10.17121]
[1777230055878,39.12,78277.77,0.2,0.87988,0.0001,10.18173]
[1777230056020,39.12,78276.47,0.2,0.87974,0.0001,10.18964]
[1777230057570,39.12,78269.81,0.2,0.87907,0.0001,10.22894]
[1777230058276,39.12,78269.81,0.2,0.87907,0.0001,10.22894]
[1777230058290,39.12,78264.77,0.2,0.87856,0.0001,10.25869]
[1777230060813,39.13,78264.47,0.2,0.87852,0.0001,10.26075]
[1777230060915,39.13,78264.42,0.2,0.87852,0.0001,10.26107]
[1777230061023,39.13,78264.42,0.2,0.87852,0.0001,10.26107]
[1777230062834,39.13,78262.3,0.2,0.87829,0.0001,10.27386]
[1777230063027,39.13,78262.18,0.2,0.87828,0.0001,10.27485]
[1777230069293,39.13,78261.11,0.2,0.87814,0.0001,10.28316]
[1777230074431,39.14,78261.09,0.2,0.87812,0.0001,10.28419]
[1777230076275,39.14,78263.62,0.2,0.87836,0.0001,10.27021]
[1777230078414,39.14,78264.07,0.2,0.87839,0.0001,10.26823]
[1777230078521,39.14,78264.07,0.2,0.87839,0.0001,10.26823]
[1777230078622,39.14,78264.31,0.2,0.87841,0.0001,10.26715]
[1777230083550,39.14,78264.35,0.2,0.8784,0.0001,10.26776]
[1777230083772,39.14,78264.35,0.2,0.8784,0.0001,10.26776]
[1777230087316,39.15,78262.29,0.2,0.87818,0.0001,10.28048]
[1777230087523,39.15,78262.29,0.2,0.87818,0.0001,10.28048]
[1777230087625,39.15,78262.93,0.2,0.87825,0.0001,10.27677]
[1777230090268,39.15,78262.23,0.2,0.87817,0.0001,10.28104]
[1777230095480,39.15,78262.34,0.2,0.87823,0.0001,10.27569]
[1777230096635,39.15,78262.34,0.2,0.87823,0.0001,10.27569]
[1777230096773,39.15,78262.34,0.2,0.87823,0.0001,10.27569]
[1777230097167,39.15,78262.34,0.2,0.87822,0.0001,10.27603]
[1777230097275,39.15,78262.34,0.2,0.87822,0.0001,10.27603]
[1777230097493,39.15,78262.56,0.2,0.87824,0.0001,10.27507]
[1777230102277,39.15,78262.2,0.2,0.87819,0.0001,10.27751]
[1777230105034,39.15,78263.6,0.2,0.87833,0.0001,10.26969]
[1777230105270,39.15,78262.38,0.2,0.8782,0.0001,10.27723]
[1777230105550,39.15,78263.25,0.2,0.87828,0.0001,10.27244]
[1777230106574,39.15,78263.25,0.2,0.87828,0.0001,10.27244]
[1777230106777,39.15,78263.25,0.2,0.87828,0.0001,10.27244]
[1777230112600,39.16,78260.45,0.2,0.87798,0.0001,10.28978]
[1777230114282,39.16,78261.65,0.2,0.8781,0.0001,10.28277]
[1777230114849,39.16,78261.65,0.2,0.8781,0.0001,10.28277]
[1777230115022,39.16,78261.65,0.2,0.8781,0.0001,10.28277]
[1777230114950,39.16,78261.74,0.2,0.87811,0.0001,10.28232]
[1777230120656,39.16,78261.07,0.2,0.87804,0.0001,10.28674]
[1777230122473,39.16,78260.9,0.2,0.87802,0.0001,10.28782]
[1777230122519,39.16,78260.9,0.2,0.87802,0.0001,10.28782]
[1777230127863,39.16,78260.39,0.2,0.87796,0.0001,10.2912]
[1777230128029,39.16,78260.39,0.2,0.87796,0.0001,10.2912]
[1777230127964,39.16,78260.69,0.2,0.87799,0.0001,10.28951]
[1777230128271,39.16,78260.69,0.2,0.87799,0.0001,10.28951]
[1777230133747,39.16,78261.28,0.2,0.87804,0.0001,10.28652]
[1777230140796,39.16,78261.46,0.2,0.87805,0.0001,10.28605]
[1777230143029,39.16,78261.47,0.2,0.87805,0.0001,10.28608]
[1777230143270,39.16,78261.49,0.2,0.87805,0.0001,10.28605]
[1777230145757,39.16,78260.34,0.2,0.87793,0.0001,10.29299]
[1777230145778,39.16,78260.34,0.2,0.87793,0.0001,10.29299]
[1777230145830,39.16,78261.5,0.2,0.87805,0.0001,10.28624]
[1777230150866,39.17,78260.84,0.2,0.87797,0.0001,10.29057]
[1777230152278,39.17,78260.82,0.2,0.87802,0.0001,10.28537]
[1777230157102,39.17,78259.65,0.2,0.87789,0.0001,10.2927]
[1777230157278,39.17,78259.65,0.2,0.87789,0.0001,10.2927]
[1777230157362,39.17,78259.65,0.2,0.87789,0.0001,10.29278]
[1777230160448,39.17,78259.65,0.2,0.87789,0.0001,10.29278]
[1777230160519,39.17,78259.65,0.2,0.87789,0.0001,10.29278]
[1777230165971,39.17,78259.23,0.2,0.87784,0.0001,10.2957]
[1777230171006,39.17,78259.22,0.2,0.87784,0.0001,10.29601]
[1777230176047,39.17,78259.38,0.2,0.87785,0.0001,10.29531]
[1777230178276,39.17,78259.21,0.2,0.87783,0.0001,10.29642]
[1777230179296,39.17,78258.47,0.2,0.87775,0.0001,10.30087]
[1777230179532,39.17,78258.47,0.2,0.87775,0.0001,10.30087]
[1777230180075,39.17,78259.15,0.2,0.87782,0.0001,10.29687]
[1777230185110,39.17,78259.06,0.2,0.87781,0.0001,10.29769]
[1777230185726,39.17,78259.06,0.2,0.87781,0.0001,10.29769]
[1777230185769,39.17,78259.06,0.2,0.87781,0.0001,10.29769]
[1777230191152,39.17,78259.01,0.2,0.8778,0.0001,10.29829]
[1777230201500,39.17,78259.01,0.2,0.8778,0.0001,10.29829]
[1777230204268,39.17,78259.01,0.2,0.87779,0.0001,10.29881]
[1777230204279,39.17,78259.01,0.2,0.87779,0.0001,10.29881]
[1777230204526,39.17,78259.01,0.2,0.87779,0.0001,10.29881]
[1777230204625,39.17,78259.01,0.2,0.87779,0.0001,10.29898]
[1777230210285,39.18,78259.19,0.2,0.87779,0.0001,10.2988]
[1777230216327,39.18,78258.41,0.2,0.87776,0.0001,10.29835]
[1777230217466,39.18,78258.41,0.2,0.87776,0.0001,10.29835]
[1777230217519,39.18,78258.41,0.2,0.87776,0.0001,10.29835]
[1777230224384,39.18,78258.77,0.2,0.87778,0.0001,10.29672]
[1777230226274,39.18,78258.45,0.2,0.87775,0.0001,10.29867]
[1777230227652,39.18,78257.99,0.2,0.8777,0.0001,10.30144]
[1777230227777,39.18,78257.99,0.2,0.8777,0.0001,10.30144]
[1777230227874,39.18,78258.2,0.2,0.87772,0.0001,10.30026]
[1777230230487,39.18,78258.02,0.2,0.8777,0.0001,10.30144]
[1777230230518,39.18,78258.02,0.2,0.8777,0.0001,10.30144]
[1777230237476,39.18,78257.8,0.2,0.87767,0.0001,10.3032]
[1777230241506,39.18,78252.1,0.2,0.87709,0.0001,10.33701]
[1777230243152,39.18,78252.1,0.2,0.87709,0.0001,10.33701]
[1777230243281,39.18,78250.57,0.2,0.87693,0.0001,10.34604]
[1777230243520,39.18,78254.07,0.2,0.87728,0.0001,10.32568]
[1777230244277,39.18,78254.07,0.2,0.87728,0.0001,10.32568]
[1777230250605,39.19,78256.68,0.2,0.87753,0.0001,10.31124]
[1777230250772,39.19,78256.68,0.2,0.87753,0.0001,10.31124]
[1777230252821,39.19,78255.81,0.2,0.87742,0.0001,10.31767]
[1777230253028,39.19,78255.81,0.2,0.87742,0.0001,10.31767]
[1777230253109,39.19,78255.03,0.2,0.87734,0.0001,10.3223]
[1777230258625,39.19,78255.24,0.2,0.87737,0.0001,10.32062]
[1777230260375,39.19,78255.13,0.2,0.87736,0.0001,10.32118]
[1777230260639,39.19,78222.4,0.2,0.87399,0.0001,10.51444]
[1777230261646,39.19,78220.54,0.2,0.87379,0.0001,10.52572]
[1777230264142,39.19,78219.44,0.2,0.87368,0.0001,10.53223]
[1777230265218,39.19,78223.27,0.2,0.87408,0.0001,10.50958]
[1777230266273,39.19,78224.03,0.2,0.87415,0.0001,10.50512]
[1777230271716,39.19,78223.11,0.2,0.87411,0.0001,10.50533]
[1777230273729,39.19,78230.27,0.2,0.87485,0.0001,10.46308]
[1777230277102,39.19,78230.86,0.2,0.87491,0.0001,10.45979]
[1777230277201,39.19,78235.41,0.2,0.87537,0.0001,10.433]
[1777230277283,39.19,78235.41,0.2,0.87537,0.0001,10.433]
[1777230282793,39.19,78236.14,0.2,0.87544,0.0001,10.42943]
[1777230287828,39.19,78236.87,0.2,0.8755,0.0001,10.42573]
[1777230292863,39.2,78235.3,0.2,0.87533,0.0001,10.43557]
[1777230297898,39.2,78236.07,0.2,0.8754,0.0001,10.43146]
[1777230302936,39.2,78236.31,0.2,0.87541,0.0001,10.43089]
[1777230307968,39.2,78237.96,0.2,0.87557,0.0001,10.42191]
[1777230308975,39.2,78245.65,0.2,0.87636,0.0001,10.3767]
[1777230311618,39.2,78245.96,0.2,0.87638,0.0001,10.37534]
[1777230311769,39.2,78245.96,0.2,0.87638,0.0001,10.37534]
[1777230315120,39.21,78248.36,0.2,0.87662,0.0001,10.36186]
[1777230315221,39.21,78249.57,0.2,0.87674,0.0001,10.35497]
[1777230315277,39.21,78249.57,0.2,0.87674,0.0001,10.35497]
[1777230318287,39.21,78249.88,0.2,0.87676,0.0001,10.3539]
[1777230321757,39.21,78247.95,0.2,0.87654,0.0001,10.36605]
[1777230321768,39.21,78247.95,0.2,0.87654,0.0001,10.36605]
[1777230323051,39.21,78247.26,0.2,0.87647,0.0001,10.37035]
[1777230323074,39.21,78247.89,0.2,0.87653,0.0001,10.36704]
[1777230323274,39.21,78247.89,0.2,0.87653,0.0001,10.36704]
[1777230328109,39.22,78241.7,0.2,0.87586,0.0001,10.40536]
[1777230329116,39.22,78235.87,0.2,0.87525,0.0001,10.44011]
[1777230329426,39.22,78235.87,0.2,0.87525,0.0001,10.44011]
[1777230329528,39.22,78235.87,0.2,0.87525,0.0001,10.44011]
[1777230330274,39.22,78235.7,0.2,0.87523,0.0001,10.44142]
[1777230334947,39.22,78237.72,0.2,0.87547,0.0001,10.42513]
[1777230335028,39.22,78237.72,0.2,0.87547,0.0001,10.42513]
[1777230335157,39.22,78237.4,0.2,0.87544,0.0001,10.4273]
[1777230339186,39.23,78231.01,0.2,0.87476,0.0001,10.46608]
[1777230342207,39.23,78227.5,0.2,0.87438,0.0001,10.48747]
[1777230345228,39.23,78223.83,0.2,0.87399,0.0001,10.5097]
[1777230348249,39.23,78227.55,0.2,0.87437,0.0001,10.48821]
[1777230353284,39.24,78226.43,0.2,0.87423,0.0001,10.4961]
[1777230358319,39.24,78228.2,0.2,0.8744,0.0001,10.48674]
[1777230363353,39.24,78228.26,0.2,0.87438,0.0001,10.48751]
[1777230369395,39.25,78227.78,0.2,0.87431,0.0001,10.49171]
[1777230376445,39.25,78227.33,0.2,0.87424,0.0001,10.49598]
[1777230381480,39.26,78227.85,0.2,0.87425,0.0001,10.4951]
[1777230386514,39.26,78226.85,0.2,0.87414,0.0001,10.50167]
[1777230391550,39.26,78237.64,0.2,0.8753,0.0001,10.43313]
[1777230393564,39.26,78242.0,0.2,0.87574,0.0001,10.40784]
[1777230398350,39.26,78243.78,0.2,0.87591,0.0001,10.39833]
[1777230398525,39.26,78243.78,0.2,0.87591,0.0001,10.39833]
[1777230402084,39.27,78241.86,0.2,0.87569,0.0001,10.4105]
[1777230402269,39.27,78241.86,0.2,0.87569,0.0001,10.4105]
[1777230402092,39.27,78240.53,0.2,0.87555,0.0001,10.41869]
[1777230405923,39.27,78241.93,0.2,0.87568,0.0001,10.41148]
[1777230406035,39.27,78241.93,0.2,0.87568,0.0001,10.41148]
[1777230406136,39.27,78241.43,0.2,0.87562,0.0001,10.41479]
[1777230411690,39.28,78241.13,0.2,0.87555,0.0001,10.41872]
[1777230413704,39.28,78248.13,0.2,0.87626,0.0001,10.37821]
[1777230418739,39.29,78249.71,0.2,0.87639,0.0001,10.37095]
[1777230423774,39.29,78249.65,0.2,0.87635,0.0001,10.37328]
[1777230426738,39.29,78248.96,0.2,0.87626,0.0001,10.3781]
[1777230426768,39.29,78248.96,0.2,0.87626,0.0001,10.3781]
[1777230431255,39.3,78249.4,0.2,0.87629,0.0001,10.37672]
[1777230431279,39.3,78249.4,0.2,0.87629,0.0001,10.37672]
[1777230431270,39.3,78257.91,0.2,0.87716,0.0001,10.32669]
[1777230432270,39.3,78257.91,0.2,0.87716,0.0001,10.32669]
[1777230432371,39.3,78258.48,0.2,0.8772,0.0001,10.32392]
[1777230437871,39.3,78258.64,0.2,0.8772,0.0001,10.32442]
[1777230441120,39.3,78258.64,0.2,0.8772,0.0001,10.32442]
[1777230441269,39.3,78258.64,0.2,0.8772,0.0001,10.32442]
[1777230442986,39.31,78258.57,0.2,0.87716,0.0001,10.32632]
[1777230443026,39.31,78258.57,0.2,0.87716,0.0001,10.32632]
[1777230443123,39.31,78258.53,0.2,0.87715,0.0001,10.32687]
[1777230446275,39.31,78258.35,0.2,0.87713,0.0001,10.32855]
[1777230456086,39.32,78258.49,0.2,0.87711,0.0001,10.32962]
[1777230456272,39.32,78258.49,0.2,0.87711,0.0001,10.32962]
[1777230457151,39.32,78258.49,0.2,0.87713,0.0001,10.32594]
[1777230457280,39.32,78258.49,0.2,0.87713,0.0001,10.32594]
[1777230457376,39.32,78258.5,0.2,0.87712,0.0001,10.32678]
[1777230463047,39.33,78258.29,0.2,0.87706,0.0001,10.33025]
[1777230468801,39.33,78258.29,0.2,0.87706,0.0001,10.33025]
[1777230472272,39.34,78258.28,0.2,0.87701,0.0001,10.3331]
[1777230478151,39.34,78258.37,0.2,0.87698,0.0001,10.33488]
[1777230483187,39.35,78259.19,0.2,0.87704,0.0001,10.33142]
[1777230484168,39.35,78259.19,0.2,0.87704,0.0001,10.33142]
[1777230484271,39.35,78259.19,0.2,0.87704,0.0001,10.33142]
[1777230485793,39.35,78259.04,0.2,0.87701,0.0001,10.33286]
[1777230486030,39.35,78259.04,0.2,0.87701,0.0001,10.33286]
[1777230486208,39.35,78259.25,0.2,0.87703,0.0001,10.3319]
[1777230491243,39.35,78259.39,0.2,0.87702,0.0001,10.33246]
[1777230496278,39.36,78259.42,0.2,0.877,0.0001,10.33367]
[1777230501313,39.36,78258.48,0.2,0.87688,0.0001,10.34058]
[1777230506347,39.37,78258.64,0.2,0.87688,0.0001,10.34099]
[1777230508362,39.37,78253.28,0.2,0.87632,0.0001,10.37299]
[1777230510275,39.37,78252.26,0.2,0.87621,0.0001,10.37923]
[1777230514303,39.37,78254.13,0.2,0.87644,0.0001,10.36371]
[1777230514404,39.37,78254.35,0.2,0.87646,0.0001,10.36264]
[1777230514527,39.37,78254.35,0.2,0.87646,0.0001,10.36264]
[1777230520451,39.38,78255.01,0.2,0.8765,0.0001,10.36028]
[1777230521457,39.38,78260.54,0.2,0.87706,0.0001,10.32804]
[1777230521584,39.38,78260.54,0.2,0.87706,0.0001,10.32804]
[1777230521774,39.38,78260.54,0.2,0.87706,0.0001,10.32804]
[1777230526063,39.38,78261.91,0.2,0.87719,0.0001,10.32079]
[1777230526275,39.38,78261.91,0.2,0.87719,0.0001,10.32079]
[1777230526371,39.38,78261.24,0.2,0.87711,0.0001,10.32497]
[1777230528271,39.38,78262.28,0.2,0.87721,0.0001,10.31913]
[1777230531537,39.38,78262.03,0.2,0.87717,0.0001,10.32163]
[1777230531599,39.38,78262.03,0.2,0.87717,0.0001,10.32163]
[1777230531771,39.38,78262.03,0.2,0.87717,0.0001,10.32163]
[1777230531873,39.38,78260.67,0.2,0.87703,0.0001,10.32986]
[1777230537690,39.39,78260.53,0.2,0.877,0.0001,10.33182]
[1777230537777,39.39,78260.53,0.2,0.877,0.0001,10.33182]
[1777230538281,39.39,78260.53,0.2,0.877,0.0001,10.33182]
[1777230538378,39.39,78261.66,0.2,0.87711,0.0001,10.32542]
[1777230540590,39.39,78265.83,0.2,0.87752,0.0001,10.30173]
[1777230545627,39.39,78267.15,0.2,0.87763,0.0001,10.29522]
[1777230546570,39.39,78267.15,0.2,0.87763,0.0001,10.29522]
[1777230546772,39.39,78267.15,0.2,0.87763,0.0001,10.29522]
[1777230546863,39.39,78271.6,0.2,0.87808,0.0001,10.26936]
[1777230548145,39.39,78271.6,0.2,0.87808,0.0001,10.26936]
[1777230548276,39.39,78271.6,0.2,0.87808,0.0001,10.26936]
[1777230548377,39.4,78272.17,0.2,0.87813,0.0001,10.26626]
[1777230552951,39.4,78278.74,0.2,0.87878,0.0001,10.22898]
[1777230554690,39.4,78281.88,0.2,0.87908,0.0001,10.21123]
[1777230555915,39.4,78281.88,0.2,0.87908,0.0001,10.21123]
[1777230557787,39.4,78284.3,0.2,0.87932,0.0001,10.19746]
[1777230558030,39.4,78284.3,0.2,0.87932,0.0001,10.19746]
[1777230558126,39.4,78293.66,0.2,0.88025,0.0001,10.1429]
[1777230558632,39.4,78293.66,0.2,0.88025,0.0001,10.1429]
[1777230558774,39.4,78293.66,0.2,0.88025,0.0001,10.1429]
[1777230558873,39.4,78297.37,0.2,0.88062,0.0001,10.12142]
[1777230561352,39.4,78297.52,0.2,0.88063,0.0001,10.12073]
[1777230561739,39.4,78307.7,0.2,0.88164,0.0001,10.06183]
[1777230566774,39.41,78308.45,0.2,0.88169,0.0001,10.05885]
[1777230567780,39.41,78314.62,0.2,0.88229,0.0001,10.02324]
[1777230572816,39.41,78315.14,0.2,0.88237,0.0001,10.01651]
[1777230573824,39.41,78321.14,0.2,0.88296,0.0001,9.98175]
[1777230578859,39.42,78317.88,0.2,0.88262,0.0001,10.00195]
[1777230583894,39.42,78317.64,0.2,0.88256,0.0001,10.00537]
[1777230588930,39.43,78317.34,0.2,0.88249,0.0001,10.0092]
[1777230593965,39.44,78319.53,0.2,0.88267,0.0001,9.99865]
[1777230598999,39.44,78317.56,0.2,0.88244,0.0001,10.01231]
[1777230604039,39.45,78323.0,0.2,0.88294,0.0001,9.983]
[1777230605046,39.45,78328.08,0.2,0.88343,0.0001,9.95404]
[1777230607514,39.45,78327.14,0.2,0.88333,0.0001,9.96003]
[1777230610619,39.46,78329.45,0.2,0.88352,0.0001,9.94879]
[1777230610777,39.46,78329.45,0.2,0.88352,0.0001,9.94879]
[1777230611220,39.46,78329.45,0.2,0.88352,0.0001,9.94879]
[1777230611257,39.46,78344.72,0.2,0.885,0.0001,9.86099]
[1777230612098,39.46,78352.36,0.2,0.88573,0.0001,9.81729]
[1777230615003,39.46,78354.81,0.2,0.88595,0.0001,9.80413]
[1777230617135,39.47,78360.94,0.2,0.88651,0.0001,9.77036]
[1777230618142,39.47,78368.52,0.2,0.88723,0.0001,9.72727]
[1777230619709,39.47,78370.78,0.2,0.88743,0.0001,9.71489]
[1777230621008,39.47,78371.29,0.2,0.88747,0.0001,9.71259]
[1777230621164,39.47,78377.03,0.2,0.88801,9e-05,9.67995]
[1777230623177,39.48,78369.01,0.2,0.88723,0.0001,9.72711]
[1777230624263,39.48,78369.01,0.2,0.88723,0.0001,9.72711]
[1777230630284,39.49,78364.95,0.2,0.88679,0.0001,9.75392]
[1777230632269,39.49,78363.67,0.2,0.8867,0.0001,9.75698]
[1777230636976,39.5,78366.89,0.2,0.88696,0.0001,9.74107]
[1777230637023,39.5,78366.89,0.2,0.88696,0.0001,9.74107]
[1777230637839,39.5,78365.4,0.2,0.88681,0.0001,9.75018]
[1777230638030,39.5,78365.4,0.2,0.88681,0.0001,9.75018]
[1777230638282,39.5,78365.86,0.2,0.88685,0.0001,9.74807]
[1777230642471,39.5,78364.33,0.2,0.88667,0.0001,9.75851]
[1777230642523,39.5,78364.33,0.2,0.88667,0.0001,9.75851]
[1777230646647,39.51,78364.02,0.2,0.8866,0.0001,9.76301]
[1777230646778,39.51,78364.02,0.2,0.8866,0.0001,9.76301]
[1777230647346,39.51,78364.77,0.2,0.88666,0.0001,9.75924]
[1777230650277,39.51,78364.77,0.2,0.88666,0.0001,9.75924]
[1777230652381,39.52,78360.02,0.2,0.88616,0.0001,9.78937]
[1777230653561,39.52,78360.02,0.2,0.88616,0.0001,9.78937]
[1777230653613,39.52,78358.98,0.2,0.88605,0.0001,9.79588]
[1777230653668,39.52,78358.98,0.2,0.88605,0.0001,9.79588]
[1777230654395,39.52,78355.1,0.2,0.88567,0.0001,9.81875]
[1777230657102,39.53,78354.44,0.2,0.88559,0.0001,9.82352]
[1777230657275,39.53,78354.44,0.2,0.88559,0.0001,9.82352]
[1777230657416,39.53,78356.07,0.2,0.88574,0.0001,9.81461]
[1777230657616,39.53,78356.07,0.2,0.88574,0.0001,9.81461]
[1777230657771,39.53,78356.07,0.2,0.88574,0.0001,9.81461]
[1777230659429,39.53,78360.97,0.2,0.8862,0.0001,9.78741]
[1777230660782,39.53,78363.13,0.2,0.88639,0.0001,9.77553]
[1777230661031,39.53,78363.13,0.2,0.88639,0.0001,9.77553]
[1777230661444,39.53,78363.35,0.2,0.88641,0.0001,9.77482]
[1777230666276,39.54,78363.67,0.2,0.8864,0.0001,9.77525]
[1777230666480,39.54,78358.7,0.2,0.88591,0.0001,9.80441]
[1777230667106,39.54,78358.7,0.2,0.88591,0.0001,9.80441]
[1777230667216,39.54,78358.7,0.2,0.88591,0.0001,9.80441]
[1777230667488,39.54,78349.2,0.2,0.88499,0.0001,9.85966]
[1777230667990,39.54,78349.2,0.2,0.88499,0.0001,9.85966]
[1777230668019,39.54,78349.2,0.2,0.88499,0.0001,9.85966]
[1777230668493,39.55,78344.63,0.2,0.88454,0.0001,9.8865]
[1777230670517,39.55,78342.39,0.2,0.88431,0.0001,9.90024]
[1777230670777,39.55,78342.39,0.2,0.88431,0.0001,9.90024]
[1777230671042,39.55,78342.39,0.2,0.88431,0.0001,9.90024]
[1777230671275,39.55,78342.39,0.2,0.88431,0.0001,9.90024]
[1777230671524,39.55,78343.54,0.2,0.88442,0.0001,9.89396]
[1777230672531,39.55,78337.58,0.2,0.88383,0.0001,9.92873]
[1777230673538,39.55,78331.56,0.2,0.88323,0.0001,9.96415]
[1777230674545,39.55,78325.41,0.2,0.88262,0.0001,10.00029]
[1777230676559,39.56,78323.54,0.2,0.88242,0.0001,10.01208]
[1777230681594,39.56,78324.63,0.2,0.88249,0.0001,10.00795]
[1777230686629,39.57,78324.68,0.2,0.88246,0.0001,10.00984]
[1777230691664,39.57,78324.21,0.2,0.88243,0.0001,10.00933]
[1777230696699,39.58,78325.41,0.2,0.88251,0.0001,10.00496]
[1777230697706,39.58,78329.84,0.2,0.88293,0.0001,9.97977]
[1777230698713,39.58,78334.28,0.2,0.88336,0.0001,9.95459]
[1777230699720,39.59,78330.93,0.2,0.88302,0.0001,9.97446]
[1777230704755,39.59,78333.46,0.2,0.88323,0.0001,9.9622]
[1777230705762,39.59,78336.97,0.2,0.88357,0.0001,9.94243]
[1777230706769,39.6,78342.37,0.2,0.88408,0.0001,9.91179]
[1777230707790,39.6,78342.37,0.2,0.88408,0.0001,9.91179]
[1777230708030,39.6,78342.37,0.2,0.88408,0.0001,9.91179]
[1777230714146,39.61,78343.97,0.2,0.88418,0.0001,9.90599]
[1777230714279,39.61,78343.97,0.2,0.88418,0.0001,9.90599]
[1777230714309,39.61,78353.67,0.2,0.88511,0.0001,9.85042]
[1777230715088,39.61,78353.67,0.2,0.88511,0.0001,9.85042]
[1777230715278,39.61,78353.67,0.2,0.88511,0.0001,9.85042]
[1777230715370,39.61,78355.6,0.2,0.88529,0.0001,9.83971]
[1777230719467,39.61,78354.13,0.2,0.88513,0.0001,9.84936]
[1777230725316,39.62,78352.87,0.2,0.88497,0.0001,9.85889]
[1777230725528,39.62,78352.87,0.2,0.88497,0.0001,9.85889]
[1777230725585,39.62,78353.12,0.2,0.88499,0.0001,9.85782]
[1777230728926,39.62,78360.23,0.2,0.88564,0.0001,9.81913]
[1777230730941,39.63,78356.56,0.2,0.88527,0.0001,9.8413]
[1777230733962,39.63,78353.52,0.2,0.88496,0.0001,9.85992]
[1777230734969,39.63,78349.51,0.2,0.88457,0.0001,9.88336]
[1777230740009,39.64,78350.13,0.2,0.8846,0.0001,9.88139]
[1777230745040,39.64,78354.09,0.2,0.88495,0.0001,9.86066]
[1777230746048,39.64,78358.04,0.2,0.88532,0.0001,9.83829]
[1777230747054,39.64,78366.42,0.2,0.88612,0.0001,9.79053]
[1777230749069,39.65,78376.22,0.2,0.88704,0.0001,9.73524]
[1777230751083,39.65,78378.09,0.2,0.88725,0.0001,9.72022]
[1777230753097,39.65,78373.95,0.2,0.88684,0.0001,9.745]
[1777230754104,39.65,78369.22,0.2,0.88638,0.0001,9.77262]
[1777230755111,39.66,78365.72,0.2,0.88604,0.0001,9.79315]
[1777230756118,39.66,78362.34,0.2,0.88571,0.0001,9.81298]
[1777230761152,39.66,78368.42,0.2,0.88626,0.0001,9.78005]
[1777230762159,39.66,78376.32,0.2,0.88701,0.0001,9.73524]
[1777230764201,39.67,78391.84,0.2,0.88846,9e-05,9.64757]
[1777230764777,39.67,78391.84,0.2,0.88846,9e-05,9.64757]
[1777230765194,39.67,78411.7,0.2,0.89031,9e-05,9.53502]
[1777230766201,39.67,78409.05,0.2,0.89005,9e-05,9.55064]
[1777230767208,39.67,78403.67,0.2,0.88954,9e-05,9.58179]
[1777230768096,39.67,78403.67,0.2,0.88954,9e-05,9.58179]
[1777230771236,39.68,78399.91,0.2,0.88916,9e-05,9.60519]
[1777230774257,39.68,78405.79,0.2,0.88968,9e-05,9.57339]
[1777230775264,39.68,78409.02,0.2,0.88997,9e-05,9.55548]
[1777230776270,39.68,78404.45,0.2,0.88954,9e-05,9.582]
[1777230778339,39.69,78405.15,0.2,0.88959,9e-05,9.57862]
[1777230778364,39.69,78399.88,0.2,0.88909,9e-05,9.60926]
[1777230780807,39.69,78398.37,0.2,0.88893,9e-05,9.61898]
[1777230781023,39.69,78398.37,0.2,0.88893,9e-05,9.61898]
[1777230781306,39.69,78399.17,0.2,0.889,9e-05,9.61497]
[1777230787348,39.7,78400.76,0.2,0.88909,9e-05,9.6093]
[1777230792384,39.71,78401.49,0.2,0.88912,9e-05,9.60738]
[1777230797418,39.72,78400.76,0.2,0.889,9e-05,9.61481]
[1777230798714,39.72,78400.76,0.2,0.889,9e-05,9.61481]
[1777230799433,39.72,78409.53,0.2,0.88981,9e-05,9.56602]
[1777230801447,39.72,78402.25,0.2,0.88911,9e-05,9.60871]
[1777230801963,39.72,78402.25,0.2,0.88911,9e-05,9.60871]
[1777230801973,39.72,78402.25,0.2,0.88911,9e-05,9.60871]
[1777230802523,39.72,78402.25,0.2,0.88911,9e-05,9.60871]
[1777230802610,39.73,78398.8,0.2,0.88877,9e-05,9.62907]
[1777230804468,39.73,78391.0,0.2,0.88801,9e-05,9.67489]
[1777230806482,39.73,78387.6,0.2,0.88767,9e-05,9.6955]
[1777230808801,39.74,78387.28,0.2,0.88762,9e-05,9.6985]
[1777230811041,39.74,78387.61,0.2,0.88764,9e-05,9.69777]
[1777230811276,39.74,78387.61,0.2,0.88764,9e-05,9.69777]
[1777230811517,39.74,78396.96,0.2,0.88856,9e-05,9.63966]
[1777230812524,39.74,78399.21,0.2,0.88876,9e-05,9.62751]
[1777230813530,39.74,78399.21,0.2,0.88876,9e-05,9.62751]
[1777230814538,39.75,78407.8,0.2,0.88954,9e-05,9.58]
[1777230817690,39.75,78408.44,0.2,0.88958,9e-05,9.57787]
[1777230817982,39.75,78407.4,0.2,0.88947,9e-05,9.58454]
[1777230818128,39.75,78407.4,0.2,0.88947,9e-05,9.58454]
[1777230818565,39.76,78406.88,0.2,0.88941,9e-05,9.58824]
[1777230820580,39.76,78413.06,0.2,0.88996,9e-05,9.55458]
[1777230821587,39.76,78416.24,0.2,0.89025,9e-05,9.53701]
[1777230822274,39.76,78416.24,0.2,0.89025,9e-05,9.53701]
[1777230822594,39.76,78420.92,0.2,0.89068,9e-05,9.51098]
[1777230823844,39.77,78419.42,0.2,0.89053,9e-05,9.52003]
[1777230824021,39.77,78419.42,0.2,0.89053,9e-05,9.52003]
[1777230824607,39.77,78423.61,0.2,0.89091,9e-05,9.49681]
[1777230826572,39.77,78423.06,0.2,0.89085,9e-05,9.5005]
[1777230826773,39.77,78423.06,0.2,0.89085,9e-05,9.5005]
[1777230830564,39.77,78420.94,0.2,0.89062,9e-05,9.51468]
[1777230831657,39.78,78426.26,0.2,0.89109,9e-05,9.48558]
[1777230831841,39.78,78426.26,0.2,0.89109,9e-05,9.48558]
[1777230832018,39.78,78426.26,0.2,0.89109,9e-05,9.48558]
[1777230832664,39.78,78427.15,0.2,0.89117,9e-05,9.48084]
[1777230837700,39.79,78429.83,0.2,0.89137,9e-05,9.46857]
[1777230841729,39.79,78441.37,0.2,0.89239,9e-05,9.40575]
[1777230843743,39.8,78441.6,0.2,0.8924,9e-05,9.40521]
[1777230843826,39.8,78441.6,0.2,0.8924,9e-05,9.40521]
[1777230844021,39.8,78441.6,0.2,0.8924,9e-05,9.40521]
[1777230847771,39.8,78446.26,0.2,0.8928,9e-05,9.38066]
[1777230850793,39.8,78424.37,0.2,0.89077,9e-05,9.50573]
[1777230851772,39.8,78424.37,0.2,0.89077,9e-05,9.50573]
[1777230851799,39.81,78426.38,0.2,0.89095,9e-05,9.49481]
[1777230852806,39.81,78425.71,0.2,0.89087,9e-05,9.49933]
[1777230853534,39.81,78425.71,0.2,0.89087,9e-05,9.49933]
[1777230853775,39.81,78425.71,0.2,0.89087,9e-05,9.49933]
[1777230858819,39.82,78423.41,0.2,0.89061,9e-05,9.51528]
[1777230859021,39.82,78422.98,0.2,0.89056,9e-05,9.51843]
[1777230862120,39.82,78424.16,0.2,0.89064,9e-05,9.51388]
[1777230862271,39.82,78424.16,0.2,0.89064,9e-05,9.51388]
[1777230862373,39.83,78419.21,0.2,0.89016,9e-05,9.54297]
[1777230862882,39.83,78413.6,0.2,0.88963,9e-05,9.57526]
[1777230863883,39.83,78409.88,0.2,0.88927,9e-05,9.59702]
[1777230864890,39.83,78403.36,0.2,0.88866,9e-05,9.63405]
[1777230865897,39.83,78402.57,0.2,0.88857,9e-05,9.63985]
[1777230868918,39.84,78397.81,0.2,0.88809,9e-05,9.66876]
[1777230873953,39.85,78401.94,0.2,0.88848,9e-05,9.64276]
[1777230874960,39.85,78408.67,0.2,0.88911,9e-05,9.60508]
[1777230875966,39.85,78412.54,0.2,0.88946,9e-05,9.58373]
[1777230881002,39.86,78408.87,0.2,0.88908,9e-05,9.60688]
[1777230886038,39.86,78409.18,0.2,0.88906,9e-05,9.60805]
[1777230887045,39.87,78403.1,0.2,0.88848,9e-05,9.64325]
[1777230892083,39.88,78401.21,0.2,0.88825,9e-05,9.65713]
[1777230897118,39.88,78402.66,0.2,0.88834,9e-05,9.65204]
[1777230898125,39.89,78410.87,0.2,0.88909,9e-05,9.60609]
[1777230900139,39.89,78411.95,0.2,0.88917,9e-05,9.60141]
[1777230901146,39.89,78418.26,0.2,0.88975,9e-05,9.56639]
[1777230902153,39.9,78423.12,0.2,0.89019,9e-05,9.53966]
[1777230905174,39.9,78426.74,0.2,0.89048,9e-05,9.52162]
[1777230906181,39.9,78432.53,0.2,0.89101,9e-05,9.48945]
[1777230907188,39.91,78436.04,0.2,0.89132,9e-05,9.47022]
[1777230908195,39.91,78439.44,0.2,0.89163,9e-05,9.45139]
[1777230913230,39.91,78440.68,0.2,0.89171,9e-05,9.44624]
[1777230914388,39.91,78440.68,0.2,0.89171,9e-05,9.44624]
[1777230914524,39.91,78440.68,0.2,0.89171,9e-05,9.44624]
[1777230916250,39.91,78444.06,0.2,0.892,9e-05,9.42833]
[1777230918265,39.92,78447.54,0.2,0.89231,9e-05,9.40955]
[1777230919612,39.92,78444.19,0.2,0.892,9e-05,9.42883]
[1777230921772,39.92,78446.34,0.2,0.89219,9e-05,9.41712]
[1777230921879,39.92,78451.37,0.2,0.89264,9e-05,9.38924]
[1777230922664,39.92,78451.37,0.2,0.89264,9e-05,9.38924]
[1777230922699,39.92,78480.29,0.2,0.89524,9e-05,9.22756]
[1777230923310,39.92,78497.66,0.2,0.89678,9e-05,9.13137]
[1777230924320,39.93,78499.25,0.2,0.89691,9e-05,9.12335]
[1777230925908,39.93,78499.25,0.2,0.89691,9e-05,9.12335]
[1777230925325,39.93,78504.72,0.2,0.89738,9e-05,9.09348]
[1777230927339,39.93,78508.86,0.2,0.89773,9e-05,9.07111]
[1777230928346,39.93,78504.22,0.2,0.89732,9e-05,9.09752]
[1777230931368,39.94,78501.23,0.2,0.89707,9e-05,9.11121]
[1777230933382,39.94,78495.37,0.2,0.89652,9e-05,9.1455]
[1777230934389,39.94,78499.19,0.2,0.89685,9e-05,9.12507]
[1777230935395,39.95,78510.86,0.2,0.89786,9e-05,9.06109]
[1777230936404,39.97,78514.98,0.2,0.89808,9e-05,9.04774]
[1777230937107,39.97,78514.98,0.2,0.89808,9e-05,9.04774]
[1777230937411,40.0,78509.43,0.2,0.89744,9e-05,9.08817]
[1777230939440,40.01,78504.92,0.2,0.89701,9e-05,9.11499]
[1777230940432,40.01,78508.65,0.2,0.89733,9e-05,9.09516]
[1777230941024,40.01,78508.65,0.2,0.89733,9e-05,9.09516]
[1777230941439,40.01,78514.17,0.2,0.8978,9e-05,9.06515]
[1777230946474,40.04,78514.07,0.2,0.89761,9e-05,9.0775]
[1777230949495,40.05,78517.83,0.2,0.89792,9e-05,9.05826]
[1777230950848,40.05,78517.83,0.2,0.89792,9e-05,9.05826]
[1777230951028,40.05,78517.84,0.2,0.89791,9e-05,9.05856]
[1777230954558,40.05,78516.43,0.2,0.89777,9e-05,9.06742]
[1777230957982,40.05,78517.17,0.2,0.89782,9e-05,9.06436]
[1777230957552,40.05,78520.72,0.2,0.89813,9e-05,9.04507]
[1777230960574,40.06,78514.48,0.2,0.89756,9e-05,9.08065]
[1777230961581,40.06,78509.43,0.2,0.89712,9e-05,9.10895]
[1777230962138,40.06,78509.43,0.2,0.89712,9e-05,9.10895]
[1777230962271,40.06,78509.43,0.2,0.89712,9e-05,9.10895]
[1777230962588,40.06,78505.85,0.2,0.89679,9e-05,9.12966]
[1777230965680,40.07,78502.94,0.2,0.8965,9e-05,9.14744]
[1777230965770,40.07,78502.94,0.2,0.8965,9e-05,9.14744]
[1777230965904,40.07,78501.05,0.2,0.89633,9e-05,9.15873]
[1777230968023,40.07,78499.81,0.2,0.89621,9e-05,9.16628]
[1777230968495,40.07,78496.55,0.2,0.8959,9e-05,9.18516]
[1777230968630,40.07,78501.31,0.2,0.89631,9e-05,9.15945]
[1777230969637,40.08,78505.5,0.2,0.89668,9e-05,9.13665]
[1777230970644,40.08,78515.26,0.2,0.89753,9e-05,9.08306]
[1777230971651,40.08,78514.18,0.2,0.89742,9e-05,9.08962]
[1777230972354,40.08,78514.18,0.2,0.89742,9e-05,9.08962]
[1777230972657,40.08,78518.3,0.2,0.89778,9e-05,9.0671]
[1777230977693,40.09,78518.69,0.2,0.89776,9e-05,9.0688]
[1777230978527,40.09,78518.69,0.2,0.89776,9e-05,9.0688]
[1777230979697,40.09,78515.65,0.2,0.89748,9e-05,9.08621]
[1777230979769,40.09,78515.65,0.2,0.89748,9e-05,9.08621]
[1777230979798,40.09,78514.26,0.2,0.89735,9e-05,9.09447]
[1777230981852,40.09,78514.35,0.2,0.89735,9e-05,9.09452]
[1777230982025,40.09,78514.35,0.2,0.89735,9e-05,9.09452]
[1777230985238,40.1,78514.13,0.2,0.8973,9e-05,9.09794]
[1777230985272,40.1,78514.13,0.2,0.8973,9e-05,9.09794]
[1777230985608,40.1,78514.13,0.2,0.8973,9e-05,9.09794]
[1777230985770,40.1,78514.13,0.2,0.8973,9e-05,9.09794]
[1777230985821,40.1,78513.09,0.2,0.8972,9e-05,9.10424]
[1777230989316,40.11,78515.18,0.2,0.89735,9e-05,9.09431]
[1777230989522,40.11,78515.18,0.2,0.89735,9e-05,9.09431]
[1777230989525,40.11,78515.18,0.2,0.89735,9e-05,9.09431]
[1777230989769,40.11,78515.18,0.2,0.89735,9e-05,9.09431]
[1777230989777,40.11,78513.54,0.2,0.8972,9e-05,9.10393]
[1777230992473,40.11,78513.81,0.2,0.89726,9e-05,9.09819]
[1777230994087,40.11,78509.27,0.2,0.89684,9e-05,9.12437]
[1777230994272,40.11,78509.27,0.2,0.89684,9e-05,9.12437]
[1777230994937,40.12,78508.9,0.2,0.8968,9e-05,9.12722]
[1777230997833,40.12,78501.96,0.2,0.89615,9e-05,9.16804]
[1777230998839,40.13,78492.73,0.2,0.89532,9e-05,9.22007]
[1777231000853,40.13,78491.16,0.2,0.89516,9e-05,9.23015]
[1777231004881,40.15,78483.15,0.2,0.89432,9e-05,9.28262]
[1777231009917,40.16,78478.56,0.2,0.89386,9e-05,9.31085]
[1777231012222,40.16,78478.4,0.2,0.89383,9e-05,9.31273]
[1777231012853,40.16,78478.4,0.2,0.89383,9e-05,9.31273]
[1777231012941,40.16,78489.46,0.2,0.89482,9e-05,9.25163]
[1777231014956,40.17,78488.14,0.2,0.89468,9e-05,9.26002]
[1777231018348,40.17,78488.09,0.2,0.89465,9e-05,9.26198]
[1777231018523,40.17,78488.09,0.2,0.89465,9e-05,9.26198]
[1777231018983,40.17,78488.72,0.2,0.8947,9e-05,9.25904]
[1777231022785,40.18,78487.29,0.2,0.89454,9e-05,9.26867]
[1777231023021,40.18,78487.29,0.2,0.89454,9e-05,9.26867]
[1777231024020,40.18,78481.27,0.2,0.89399,9e-05,9.30328]
[1777231026034,40.18,78477.27,0.2,0.89361,9e-05,9.32661]
[1777231026925,40.18,78477.27,0.2,0.89361,9e-05,9.32661]
[1777231027022,40.18,78477.27,0.2,0.89361,9e-05,9.32661]
[1777231027041,40.18,78477.44,0.2,0.89362,9e-05,9.32614]
[1777231031868,40.19,78477.43,0.2,0.8936,9e-05,9.3276]
[1777231032020,40.19,78477.43,0.2,0.8936,9e-05,9.3276]
[1777231032076,40.19,78485.81,0.2,0.89433,9e-05,9.28187]
[1777231033083,40.19,78489.34,0.2,0.89464,9e-05,9.2627]
[1777231035100,40.2,78488.72,0.2,0.89457,9e-05,9.2673]
[1777231036596,40.2,78488.72,0.2,0.89457,9e-05,9.2673]
[1777231036771,40.2,78488.72,0.2,0.89457,9e-05,9.2673]
[1777231037167,40.2,78489.2,0.2,0.89459,9e-05,9.26581]
[1777231037275,40.2,78489.2,0.2,0.89459,9e-05,9.26581]
[1777231037372,40.2,78489.99,0.2,0.89465,9e-05,9.26201]
[1777231042704,40.21,78487.96,0.2,0.89444,9e-05,9.27562]
[1777231048190,40.22,78488.26,0.2,0.8944,9e-05,9.27783]
[1777231052903,40.22,78487.88,0.2,0.89439,9e-05,9.27631]
[1777231053023,40.22,78487.88,0.2,0.89439,9e-05,9.27631]
[1777231053004,40.22,78488.55,0.2,0.89444,9e-05,9.27314]
[1777231054232,40.23,78484.67,0.2,0.89408,9e-05,9.29585]
[1777231059269,40.24,78482.28,0.2,0.89382,9e-05,9.31172]
[1777231062568,40.24,78482.26,0.2,0.89381,9e-05,9.31284]
[1777231064541,40.24,78482.34,0.2,0.8938,9e-05,9.3134]
[1777231065311,40.24,78498.17,0.2,0.89519,9e-05,9.22652]
[1777231066318,40.25,78503.72,0.2,0.89568,9e-05,9.19641]
[1777231067952,40.25,78503.72,0.2,0.89568,9e-05,9.19641]
[1777231068023,40.25,78503.72,0.2,0.89568,9e-05,9.19641]
[1777231068119,40.25,78504.04,0.2,0.89569,9e-05,9.19529]
[1777231069338,40.25,78508.2,0.2,0.89604,9e-05,9.17356]
[1777231070917,40.25,78508.2,0.2,0.89604,9e-05,9.17356]
[1777231071021,40.25,78508.2,0.2,0.89604,9e-05,9.17356]
[1777231071120,40.25,78495.96,0.2,0.89495,9e-05,9.24203]
[1777231071353,40.25,78488.65,0.2,0.89429,9e-05,9.28316]
[1777231073367,40.26,78486.19,0.2,0.89405,9e-05,9.2978]
[1777231076124,40.26,78485.99,0.2,0.89403,9e-05,9.29938]
[1777231076276,40.26,78485.44,0.2,0.89397,9e-05,9.3029]
[1777231076388,40.26,78485.04,0.2,0.89393,9e-05,9.30558]
[1777231077192,40.26,78485.04,0.2,0.89393,9e-05,9.30558]
[1777231077268,40.26,78485.04,0.2,0.89393,9e-05,9.30558]
[1777231082431,40.27,78481.95,0.2,0.89361,9e-05,9.32533]
[1777231087466,40.27,78482.14,0.2,0.89359,9e-05,9.32641]
[1777231089416,40.28,78481.15,0.2,0.8935,9e-05,9.33234]
[1777231089532,40.28,78481.15,0.2,0.8935,9e-05,9.33234]
[1777231090487,40.28,78474.39,0.2,0.89287,9e-05,9.37077]
[1777231093117,40.28,78472.75,0.2,0.89272,9e-05,9.38026]
[1777231093272,40.28,78472.68,0.2,0.89271,9e-05,9.381]
[1777231093510,40.28,78470.57,0.2,0.89251,9e-05,9.3931]
[1777231096526,40.28,78470.86,0.2,0.89253,9e-05,9.39212]
[1777231097538,40.29,78465.61,0.2,0.89204,9e-05,9.42207]
[1777231098386,40.29,78465.61,0.2,0.89204,9e-05,9.42207]
[1777231098521,40.29,78465.61,0.2,0.89204,9e-05,9.42207]
[1777231100242,40.29,78462.07,0.2,0.89171,9e-05,9.44236]
[1777231100273,40.29,78462.07,0.2,0.89171,9e-05,9.44236]
[1777231100337,40.29,78462.07,0.2,0.89171,9e-05,9.4426]
[1777231101936,40.29,78462.07,0.2,0.89171,9e-05,9.4426]
[1777231102641,40.29,78433.13,0.2,0.88904,9e-05,9.60536]
[1777231103648,40.29,78429.84,0.2,0.88874,9e-05,9.62411]
[1777231105589,40.29,78427.99,0.2,0.88856,9e-05,9.63503]
[1777231110697,40.3,78426.83,0.2,0.88843,9e-05,9.64288]
[1777231115077,40.3,78430.97,0.2,0.88885,9e-05,9.61493]
[1777231115274,40.3,78430.96,0.2,0.88885,9e-05,9.61525]
[1777231120767,40.3,78429.66,0.2,0.8887,9e-05,9.62406]
[1777231122944,40.3,78429.59,0.2,0.88869,9e-05,9.6247]
[1777231123964,40.3,78429.21,0.2,0.88865,9e-05,9.62709]
[1777231124021,40.3,78429.21,0.2,0.88865,9e-05,9.62709]
[1777231124065,40.3,78429.1,0.2,0.88864,9e-05,9.62795]
[1777231129836,40.31,78424.36,0.2,0.88817,9e-05,9.65598]
[1777231133865,40.31,78420.88,0.2,0.88784,9e-05,9.67626]
[1777231138900,40.31,78419.79,0.2,0.88772,9e-05,9.68313]
[1777231142927,40.31,78415.84,0.2,0.88735,9e-05,9.70591]
[1777231147963,40.32,78411.64,0.2,0.88694,9e-05,9.73014]
[1777231152997,40.32,78412.09,0.2,0.88698,9e-05,9.72812]
[1777231155023,40.32,78400.23,0.2,0.88586,9e-05,9.79522]
[1777231156030,40.32,78402.69,0.2,0.88609,9e-05,9.78136]
[1777231159051,40.32,78398.52,0.2,0.8857,9e-05,9.80497]
[1777231162071,40.32,78391.51,0.2,0.88503,9e-05,9.84456]
[1777231164086,40.32,78387.56,0.2,0.88466,0.0001,9.86683]
[1777231165093,40.32,78382.65,0.2,0.88419,0.0001,9.89453]
[1777231166100,40.32,78378.76,0.2,0.88382,0.0001,9.91648]
[1777231171134,40.32,78374.38,0.2,0.88347,0.0001,9.93517]
[1777231171714,40.32,78374.38,0.2,0.88347,0.0001,9.93517]
[1777231175786,40.31,78375.23,0.2,0.88356,0.0001,9.92969]
[1777231176097,40.31,78375.23,0.2,0.88356,0.0001,9.92969]
[1777231176169,40.31,78374.89,0.2,0.88353,0.0001,9.93146]
[1777231176279,40.31,78374.89,0.2,0.88353,0.0001,9.93146]
[1777231182212,40.31,78374.94,0.2,0.88355,0.0001,9.93034]
[1777231184845,40.31,78375.79,0.2,0.88363,0.0001,9.92527]
[1777231185020,40.31,78375.79,0.2,0.88363,0.0001,9.92527]
[1777231190502,40.31,78376.24,0.2,0.88369,0.0001,9.92206]
[1777231190521,40.31,78376.24,0.2,0.88369,0.0001,9.92206]
[1777231191292,40.31,78376.34,0.2,0.8837,0.0001,9.9214]
[1777231191531,40.31,78376.34,0.2,0.8837,0.0001,9.9214]
[1777231191626,40.31,78376.93,0.2,0.88376,0.0001,9.91796]
[1777231194296,40.31,78384.42,0.2,0.88448,0.0001,9.87527]
[1777231196311,40.31,78388.07,0.2,0.88482,0.0001,9.85459]
[1777231197317,40.31,78403.65,0.2,0.8863,9e-05,9.76658]
[1777231198303,40.31,78403.65,0.2,0.8863,9e-05,9.76658]
[1777231198324,40.31,78410.79,0.2,0.88697,9e-05,9.72646]
[1777231203881,40.31,78411.12,0.2,0.88699,9e-05,9.72488]
[1777231204026,40.31,78411.12,0.2,0.88699,9e-05,9.72488]
[1777231204122,40.31,78411.05,0.2,0.88698,9e-05,9.72558]
[1777231209401,40.31,78412.61,0.2,0.8871,9e-05,9.71862]
[1777231211419,40.32,78405.08,0.2,0.88639,9e-05,9.76136]
[1777231213433,40.32,78402.03,0.2,0.88608,9e-05,9.7798]
[1777231218467,40.32,78402.42,0.2,0.88608,9e-05,9.77947]
[1777231221488,40.33,78395.67,0.2,0.88543,9e-05,9.81872]
[1777231224509,40.33,78395.18,0.2,0.88537,9e-05,9.82242]
[1777231229545,40.33,78394.72,0.2,0.8853,9e-05,9.82653]
[1777231234581,40.34,78397.18,0.2,0.88556,9e-05,9.8088]
[1777231239615,40.34,78397.22,0.2,0.88553,9e-05,9.81018]
[1777231245658,40.35,78401.84,0.2,0.88594,9e-05,9.78601]
[1777231250840,40.35,78403.75,0.2,0.8861,9e-05,9.77666]
[1777231254721,40.36,78399.22,0.2,0.88564,9e-05,9.80391]
[1777231255727,40.36,78394.51,0.2,0.88519,9e-05,9.83079]
[1777231256735,40.36,78390.28,0.2,0.88479,9e-05,9.85493]
[1777231259756,40.36,78386.18,0.2,0.88439,0.0001,9.87871]
[1777231264795,40.36,78393.42,0.2,0.88506,9e-05,9.8387]
[1777231266809,40.37,78399.81,0.2,0.88566,9e-05,9.8031]
[1777231271844,40.37,78402.94,0.2,0.88593,9e-05,9.78687]
[1777231275872,40.37,78406.32,0.2,0.88623,9e-05,9.76899]
[1777231276879,40.37,78411.38,0.2,0.8867,9e-05,9.74082]
[1777231281921,40.38,78408.97,0.2,0.88644,9e-05,9.75613]
[1777231284940,40.38,78409.58,0.2,0.88649,9e-05,9.75335]
[1777231288970,40.39,78412.99,0.2,0.88678,9e-05,9.73586]
[1777231291474,40.39,78415.59,0.2,0.88701,9e-05,9.72198]
[1777231291523,40.39,78415.59,0.2,0.88701,9e-05,9.72198]
[1777231291991,40.39,78416.39,0.2,0.88713,9e-05,9.71249]
[1777231293022,40.39,78416.39,0.2,0.88713,9e-05,9.71249]
[1777231295019,40.39,78420.57,0.2,0.8875,9e-05,9.69022]
[1777231296025,40.39,78427.72,0.2,0.88817,9e-05,9.65009]
[1777231296856,40.39,78427.72,0.2,0.88817,9e-05,9.65009]
[1777231297031,40.39,78427.72,0.2,0.88817,9e-05,9.65009]
[1777231300159,40.39,78425.81,0.2,0.88799,9e-05,9.66097]
[1777231300273,40.39,78425.81,0.2,0.88799,9e-05,9.66097]
[1777231300260,40.39,78425.66,0.2,0.88797,9e-05,9.66185]
[1777231302315,40.39,78425.16,0.2,0.88793,9e-05,9.66469]
[1777231302522,40.39,78424.96,0.2,0.88791,9e-05,9.66584]
[1777231305088,40.4,78421.15,0.2,0.88754,9e-05,9.68777]
[1777231305533,40.4,78421.15,0.2,0.88754,9e-05,9.68777]
[1777231308058,40.4,78420.07,0.2,0.88744,9e-05,9.69413]
[1777231308271,40.4,78420.07,0.2,0.88744,9e-05,9.69413]
[1777231308329,40.4,78420.49,0.2,0.88748,9e-05,9.6919]
[1777231314150,40.4,78420.74,0.2,0.88749,9e-05,9.69129]
[1777231319186,40.4,78416.96,0.2,0.88712,9e-05,9.71308]
[1777231326234,40.41,78414.06,0.2,0.88681,9e-05,9.73176]
[1777231331271,40.41,78411.85,0.2,0.88658,9e-05,9.74577]
[1777231336308,40.42,78402.91,0.2,0.88572,9e-05,9.79759]
[1777231337315,40.42,78397.07,0.2,0.88516,9e-05,9.83079]
[1777231339329,40.42,78394.65,0.2,0.88492,9e-05,9.84485]
[1777231340336,40.42,78387.26,0.2,0.88422,0.0001,9.88673]
[1777231341343,40.42,78382.98,0.2,0.88381,0.0001,9.91108]
[1777231342350,40.42,78379.17,0.2,0.88344,0.0001,9.93273]
[1777231344363,40.42,78374.46,0.2,0.88299,0.0001,9.9595]
[1777231345450,40.42,78372.63,0.2,0.88281,0.0001,9.9699]
[1777231349044,40.42,78372.63,0.2,0.88281,0.0001,9.9699]
[1777231349914,40.42,78371.93,0.2,0.88274,0.0001,9.97387]
[1777231350026,40.42,78371.93,0.2,0.88274,0.0001,9.97387]
[1777231350406,40.42,78371.43,0.2,0.8827,0.0001,9.9767]
[1777231353038,40.42,78370.69,0.2,0.88268,0.0001,9.97548]
[1777231353283,40.42,78370.69,0.2,0.88268,0.0001,9.97548]
[1777231353427,40.42,78363.27,0.2,0.88196,0.0001,10.0175]
[1777231356808,40.42,78361.86,0.2,0.88183,0.0001,10.0254]
[1777231357025,40.42,78361.86,0.2,0.88183,0.0001,10.0254]
[1777231357082,40.42,78357.52,0.2,0.88141,0.0001,10.04989]
[1777231358122,40.42,78357.52,0.2,0.88141,0.0001,10.04989]
[1777231358282,40.42,78357.52,0.2,0.88141,0.0001,10.04989]
[1777231358382,40.42,78354.73,0.2,0.88114,0.0001,10.06562]
[1777231361023,40.42,78354.66,0.2,0.88114,0.0001,10.06576]
[1777231363729,40.42,78350.97,0.2,0.88079,0.0001,10.08634]
[1777231363773,40.42,78350.97,0.2,0.88079,0.0001,10.08634]
[1777231367033,40.42,78350.92,0.2,0.88079,0.0001,10.08616]
[1777231368715,40.41,78353.96,0.2,0.88109,0.0001,10.06859]
[1777231368774,40.41,78353.96,0.2,0.88109,0.0001,10.06859]
[1777231368868,40.41,78366.06,0.2,0.88226,0.0001,9.99985]
[1777231369539,40.41,78367.74,0.2,0.88243,0.0001,9.99031]
[1777231370668,40.41,78367.74,0.2,0.88243,0.0001,9.99031]
[1777231371557,40.41,78383.44,0.2,0.88393,0.0001,9.90147]
[1777231372564,40.41,78389.05,0.2,0.88446,0.0001,9.86989]
[1777231374541,40.42,78389.81,0.2,0.88453,0.0001,9.86576]
[1777231376592,40.42,78385.27,0.2,0.88409,0.0001,9.89187]
[1777231381628,40.42,78387.51,0.2,0.8843,0.0001,9.87981]
[1777231383129,40.42,78387.51,0.2,0.8843,0.0001,9.87981]
[1777231383269,40.42,78387.51,0.2,0.8843,0.0001,9.87981]
[1777231383361,40.42,78394.33,0.2,0.88494,9e-05,9.84148]
[1777231384648,40.42,78395.99,0.2,0.88509,9e-05,9.83257]
[1777231386182,40.42,78395.99,0.2,0.88509,9e-05,9.83257]
[1777231386472,40.42,78394.09,0.2,0.88491,9e-05,9.84351]
[1777231386541,40.42,78394.09,0.2,0.88491,9e-05,9.84351]
[1777231386661,40.42,78390.23,0.2,0.88454,0.0001,9.86549]
[1777231387669,40.42,78385.54,0.2,0.88409,0.0001,9.89215]
[1777231389683,40.42,78376.5,0.2,0.88322,0.0001,9.9435]
[1777231390689,40.42,78371.79,0.2,0.88277,0.0001,9.97021]
[1777231391837,40.42,78371.79,0.2,0.88277,0.0001,9.97021]
[1777231392020,40.42,78371.79,0.2,0.88277,0.0001,9.97021]
[1777231392111,40.42,78365.71,0.2,0.88218,0.0001,10.00467]
[1777231393712,40.42,78355.13,0.2,0.88116,0.0001,10.06459]
[1777231395694,40.42,78356.03,0.2,0.88125,0.0001,10.05937]
[1777231395777,40.42,78356.03,0.2,0.88125,0.0001,10.05937]
[1777231395872,40.42,78359.68,0.2,0.8816,0.0001,10.03855]
[1777231396648,40.42,78359.68,0.2,0.8816,0.0001,10.03855]
[1777231396769,40.42,78359.68,0.2,0.8816,0.0001,10.03855]
[1777231402776,40.42,78359.8,0.2,0.88163,0.0001,10.03727]
[1777231403520,40.42,78359.8,0.2,0.88163,0.0001,10.03727]
[1777231403784,40.42,78359.8,0.2,0.88163,0.0001,10.03727]
[1777231403886,40.42,78359.18,0.2,0.88157,0.0001,10.04069]
[1777231404522,40.42,78359.18,0.2,0.88157,0.0001,10.04069]
[1777231407250,40.42,78357.22,0.2,0.88138,0.0001,10.05159]
[1777231407275,40.42,78357.22,0.2,0.88138,0.0001,10.05159]
[1777231408371,40.42,78357.31,0.2,0.88139,0.0001,10.05096]
[1777231408391,40.42,78353.42,0.2,0.88102,0.0001,10.07292]
[1777231408528,40.42,78353.42,0.2,0.88102,0.0001,10.07292]
[1777231411066,40.42,78354.05,0.2,0.88108,0.0001,10.06905]
[1777231411270,40.42,78354.05,0.2,0.88108,0.0001,10.06905]
[1777231411842,40.42,78346.77,0.2,0.88043,0.0001,10.10468]
[1777231412848,40.42,78343.01,0.2,0.88007,0.0001,10.12585]
[1777231414123,40.42,78343.01,0.2,0.88007,0.0001,10.12585]
[1777231414271,40.42,78343.01,0.2,0.88007,0.0001,10.12585]
[1777231414331,40.42,78338.12,0.2,0.87959,0.0001,10.15344]
[1777231417884,40.41,78333.52,0.2,0.87916,0.0001,10.17855]
[1777231418891,40.41,78326.56,0.2,0.87848,0.0001,10.2179]
[1777231420464,40.41,78326.56,0.2,0.87848,0.0001,10.2179]
[1777231420541,40.41,78324.84,0.2,0.87832,0.0001,10.22736]
[1777231420905,40.41,78325.35,0.2,0.87837,0.0001,10.22447]
[1777231423926,40.41,78333.15,0.2,0.87915,0.0001,10.17929]
[1777231424933,40.41,78338.16,0.2,0.87964,0.0001,10.1506]
[1777231426199,40.41,78338.16,0.2,0.87964,0.0001,10.1506]
[1777231426278,40.41,78338.16,0.2,0.87964,0.0001,10.1506]
[1777231426362,40.41,78353.87,0.2,0.88118,0.0001,10.06106]
[1777231426947,40.41,78351.06,0.2,0.88091,0.0001,10.0769]
[1777231427953,40.41,78341.94,0.2,0.88002,0.0001,10.1286]
[1777231428661,40.41,78341.94,0.2,0.88002,0.0001,10.1286]
[1777231428777,40.41,78341.94,0.2,0.88002,0.0001,10.1286]
[1777231428961,40.41,78340.71,0.2,0.8799,0.0001,10.13538]
[1777231430975,40.4,78333.86,0.2,0.87924,0.0001,10.1739]
[1777231431627,40.4,78333.86,0.2,0.87924,0.0001,10.1739]
[1777231431982,40.4,78323.95,0.2,0.87827,0.0001,10.2302]
[1777231432989,40.4,78321.27,0.2,0.87801,0.0001,10.24523]
[1777231438026,40.4,78321.01,0.2,0.878,0.0001,10.24535]
[1777231439033,40.4,78317.69,0.2,0.87768,0.0001,10.26402]
[1777231442054,40.4,78321.15,0.2,0.87804,0.0001,10.24336]
[1777231444069,40.39,78318.72,0.2,0.8778,0.0001,10.25695]
[1777231444276,40.39,78318.72,0.2,0.8778,0.0001,10.25695]
[1777231444298,40.39,78318.53,0.2,0.87779,0.0001,10.25773]
[1777231446082,40.39,78314.98,0.2,0.87745,0.0001,10.27737]
[1777231451119,40.39,78314.34,0.2,0.87741,0.0001,10.27934]
[1777231452127,40.39,78309.14,0.2,0.8769,0.0001,10.30871]
[1777231454141,40.38,78302.07,0.2,0.87621,0.0001,10.34834]
[1777231455148,40.38,78296.47,0.2,0.87565,0.0001,10.37996]
[1777231457162,40.38,78300.77,0.2,0.87609,0.0001,10.3549]
[1777231462197,40.38,78297.16,0.2,0.87576,0.0001,10.37363]
[1777231463204,40.37,78286.67,0.2,0.87471,0.0001,10.43354]
[1777231464210,40.37,78282.73,0.2,0.87432,0.0001,10.45585]
[1777231465162,40.37,78282.73,0.2,0.87432,0.0001,10.45585]
[1777231466225,40.37,78275.75,0.2,0.87362,0.0001,10.49552]
[1777231469705,40.37,78272.7,0.2,0.87332,0.0001,10.51232]
[1777231469769,40.37,78272.7,0.2,0.87332,0.0001,10.51232]
[1777231470199,40.37,78272.7,0.2,0.87332,0.0001,10.51232]
[1777231470277,40.37,78272.7,0.2,0.87332,0.0001,10.51232]
[1777231470363,40.37,78272.16,0.2,0.87327,0.0001,10.51517]
[1777231471260,40.37,78267.67,0.2,0.87287,0.0001,10.53527]
[1777231472268,40.37,78260.39,0.2,0.87213,0.0001,10.57684]
[1777231474527,40.37,78263.6,0.2,0.87247,0.0001,10.55804]
[1777231482983,40.36,78262.04,0.2,0.87236,0.0001,10.564]
[1777231483018,40.36,78262.04,0.2,0.87236,0.0001,10.564]
[1777231484672,40.36,78262.27,0.2,0.87239,0.0001,10.56208]
[1777231484776,40.36,78262.27,0.2,0.87239,0.0001,10.56208]
[1777231485361,40.36,78261.64,0.2,0.87233,0.0001,10.56542]
[1777231487375,40.35,78258.24,0.2,0.87199,0.0001,10.58439]
[1777231488518,40.35,78258.24,0.2,0.87199,0.0001,10.58439]
[1777231493839,40.35,78257.55,0.2,0.87197,0.0001,10.58567]
[1777231494032,40.35,78257.55,0.2,0.87197,0.0001,10.58567]
[1777231495482,40.34,78254.81,0.2,0.8717,0.0001,10.601]
[1777231495530,40.34,78254.81,0.2,0.8717,0.0001,10.601]
[1777231495541,40.34,78253.58,0.2,0.87158,0.0001,10.60764]
[1777231498534,40.34,78253.25,0.2,0.87156,0.0001,10.60862]
[1777231499459,40.34,78248.61,0.2,0.8711,0.0001,10.63443]
[1777231500466,40.34,78241.11,0.2,0.87033,0.0001,10.67722]
[1777231501473,40.33,78236.37,0.2,0.86985,0.0001,10.70408]
[1777231502480,40.33,78240.74,0.2,0.87031,0.0001,10.67844]
[1777231504496,40.33,78257.75,0.2,0.87208,0.0001,10.57951]
[1777231505503,40.33,78264.04,0.2,0.87273,0.0001,10.54267]
[1777231506396,40.33,78264.04,0.2,0.87273,0.0001,10.54267]
[1777231506524,40.33,78264.04,0.2,0.87273,0.0001,10.54267]
[1777231506510,40.33,78268.38,0.2,0.87319,0.0001,10.5172]
[1777231508524,40.32,78263.69,0.2,0.87272,0.0001,10.54332]
[1777231509281,40.32,78263.69,0.2,0.87272,0.0001,10.54332]
[1777231510538,40.32,78249.85,0.2,0.87132,0.0001,10.62217]
[1777231511545,40.32,78243.63,0.2,0.87068,0.0001,10.65754]
[1777231512552,40.32,78236.66,0.2,0.86997,0.0001,10.69739]
[1777231514567,40.32,78240.52,0.2,0.87038,0.0001,10.6742]
[1777231515723,40.31,78241.36,0.2,0.87048,0.0001,10.66886]
[1777231515777,40.31,78241.36,0.2,0.87048,0.0001,10.66886]
[1777231515822,40.31,78241.36,0.2,0.87049,0.0001,10.6684]
[1777231516582,40.31,78247.88,0.2,0.87116,0.0001,10.63078]
[1777231517588,40.31,78242.26,0.2,0.87059,0.0001,10.66275]
[1777231518595,40.31,78233.16,0.2,0.86965,0.0001,10.71488]
[1777231519602,40.31,78226.69,0.2,0.86899,0.0001,10.75182]
[1777231520608,40.31,78226.6,0.2,0.86899,0.0001,10.75181]
[1777231521616,40.31,78221.08,0.2,0.86842,0.0001,10.78315]
[1777231522623,40.3,78209.29,0.2,0.8672,0.00011,10.85042]
[1777231523630,40.3,78206.53,0.2,0.86691,0.00011,10.86592]
[1777231524638,40.3,78212.04,0.2,0.86751,0.00011,10.83338]
[1777231525644,40.3,78218.58,0.2,0.8682,0.0001,10.79494]
[1777231527659,40.29,78214.08,0.2,0.86775,0.00011,10.81991]
[1777231528672,40.29,78203.92,0.2,0.86669,0.00011,10.87819]
[1777231529678,40.29,78200.8,0.2,0.86637,0.00011,10.89587]
[1777231530685,40.29,78192.82,0.2,0.86553,0.00011,10.94172]
[1777231531723,40.29,78181.08,0.2,0.86434,0.00011,11.00403]
[1777231532710,40.29,78167.07,0.2,0.86284,0.00011,11.08499]
[1777231533717,40.29,78162.15,0.2,0.86232,0.00011,11.11309]
[1777231534724,40.28,78157.63,0.2,0.86184,0.00011,11.13883]
[1777231539760,40.2,78154.07,0.2,0.86191,0.00011,11.134]
[1777231540767,40.2,78150.58,0.2,0.86155,0.00011,11.15378]
[1777231542780,40.17,78144.95,0.2,0.86115,0.00011,11.17467]
[1777231543787,40.16,78138.19,0.2,0.86042,0.00011,11.21353]
[1777231544795,40.14,78131.74,0.2,0.85984,0.00011,11.24458]
[1777231549830,40.13,78134.85,0.2,0.86024,0.00011,11.22305]
[1777231550855,40.13,78128.47,0.2,0.85955,0.00011,11.25973]
[1777231551846,40.13,78114.34,0.2,0.85799,0.00011,11.3421]
[1777231552793,40.13,78114.34,0.2,0.85799,0.00011,11.3421]
[1777231553590,40.12,78113.07,0.2,0.85793,0.00011,11.34528]
[1777231554883,40.1,78113.71,0.2,0.85808,0.00011,11.33724]
[1777231555874,40.08,78105.65,0.2,0.85731,0.00011,11.37764]
[1777231556881,40.07,78090.51,0.2,0.85566,0.00011,11.46392]
[1777231557888,40.06,78084.68,0.2,0.85508,0.00011,11.49442]
[1777231558895,40.05,78076.92,0.2,0.85428,0.00011,11.53587]
[1777231559902,40.03,78069.54,0.2,0.85353,0.00011,11.57454]
[1777231561916,40.0,78083.05,0.2,0.85526,0.00011,11.48465]
[1777231562923,40.0,78081.64,0.2,0.8551,0.00011,11.49254]
[1777231563929,40.0,78064.19,0.2,0.85314,0.00011,11.5946]
[1777231564937,39.97,78068.51,0.2,0.85377,0.00011,11.56165]
[1777231566951,39.93,78074.18,0.2,0.85467,0.00011,11.51451]
[1777231569972,39.88,78069.82,0.2,0.85443,0.00011,11.52654]
[1777231575008,39.82,78070.05,0.2,0.85484,0.00011,11.50471]
[1777231578119,39.8,78066.88,0.2,0.85461,0.00011,11.51661]
[1777231578284,39.8,78066.88,0.2,0.85461,0.00011,11.51661]
[1777231578383,39.78,78066.98,0.2,0.85474,0.00011,11.50977]
[1777231578936,39.78,78066.98,0.2,0.85474,0.00011,11.50977]
[1777231579021,39.78,78066.98,0.2,0.85474,0.00011,11.50977]
[1777231579641,39.78,78066.98,0.2,0.85474,0.00011,11.50977]
[1777231579779,39.76,78068.04,0.2,0.85498,0.00011,11.49737]
[1777231581049,39.75,78058.9,0.2,0.85396,0.00011,11.55028]
[1777231582056,39.75,78048.94,0.2,0.85283,0.00011,11.60861]
[1777231583072,39.75,78048.46,0.2,0.85279,0.00011,11.61071]
[1777231584077,39.73,78053.62,0.2,0.85352,0.00011,11.57273]
[1777231585084,39.7,78049.87,0.2,0.85322,0.00011,11.58815]
[1777231586091,39.68,78053.85,0.2,0.85381,0.00011,11.55758]
[1777231587601,39.68,78053.85,0.2,0.85381,0.00011,11.55758]
[1777231587614,39.66,78059.35,0.2,0.85456,0.00011,11.51843]
[1777231587773,39.66,78059.35,0.2,0.85456,0.00011,11.51843]
[1777231588058,39.66,78059.35,0.2,0.85456,0.00011,11.51843]
[1777231588268,39.66,78059.35,0.2,0.85456,0.00011,11.51843]
[1777231589242,39.64,78060.07,0.2,0.85475,0.00011,11.5082]
[1777231589278,39.64,78060.07,0.2,0.85475,0.00011,11.5082]
[1777231590123,39.62,78085.84,0.2,0.8578,0.00011,11.34865]
[1777231591139,39.62,78122.03,0.2,0.86189,0.00011,11.12814]
[1777231592142,39.62,78153.7,0.2,0.86536,0.00011,10.94041]
[1777231593148,39.62,78169.86,0.2,0.86712,0.00011,10.84459]
[1777231594155,39.62,78185.07,0.2,0.86875,0.00011,10.75441]
[1777231595167,39.61,78210.95,0.2,0.87149,0.0001,10.60184]
[1777231596173,39.61,78225.66,0.2,0.87303,0.0001,10.51533]
[1777231597180,39.61,78217.85,0.2,0.87223,0.0001,10.56075]
[1777231600200,39.61,78223.05,0.2,0.87277,0.0001,10.53044]
[1777231602381,39.61,78222.28,0.2,0.87269,0.0001,10.53481]
[1777231602517,39.61,78222.28,0.2,0.87269,0.0001,10.53481]
[1777231604233,39.61,78208.82,0.2,0.87129,0.0001,10.61328]
[1777231605241,39.61,78204.81,0.2,0.87087,0.00011,10.63657]
[1777231606247,39.61,78200.37,0.2,0.87041,0.00011,10.66237]
[1777231607335,39.61,78196.79,0.2,0.87004,0.00011,10.68309]
[1777231613297,39.6,78197.92,0.2,0.87019,0.00011,10.6743]
[1777231618331,39.6,78195.44,0.2,0.86996,0.00011,10.68726]
[1777231621013,39.59,78194.36,0.2,0.86986,0.00011,10.69293]
[1777231621282,39.59,78194.36,0.2,0.86986,0.00011,10.69293]
[1777231621353,39.59,78194.87,0.2,0.86992,0.00011,10.68959]
[1777231622387,39.59,78194.87,0.2,0.86992,0.00011,10.68959]
[1777231622522,39.59,78194.87,0.2,0.86992,0.00011,10.68959]
[1777231624438,39.59,78196.09,0.2,0.87006,0.00011,10.68174]
[1777231624531,39.59,78196.09,0.2,0.87006,0.00011,10.68174]
[1777231625872,39.59,78193.31,0.2,0.86978,0.00011,10.69745]
[1777231626021,39.59,78193.31,0.2,0.86978,0.00011,10.69745]
[1777231626365,39.59,78193.31,0.2,0.86978,0.00011,10.69745]
[1777231626528,39.59,78193.31,0.2,0.86978,0.00011,10.69745]
[1777231626620,39.59,78192.58,0.2,0.86971,0.00011,10.7014]
[1777231629409,39.59,78196.29,0.2,0.87012,0.00011,10.67855]
[1777231630348,39.59,78196.29,0.2,0.87012,0.00011,10.67855]
[1777231630525,39.59,78196.29,0.2,0.87012,0.00011,10.67855]
[1777231630692,39.59,78196.29,0.2,0.87012,0.00011,10.67855]
[1777231630774,39.58,78194.63,0.2,0.86995,0.00011,10.688]
[1777231631423,39.58,78199.82,0.2,0.8705,0.00011,10.65716]
[1777231632430,39.58,78206.31,0.2,0.87119,0.00011,10.61873]
[1777231634140,39.58,78205.26,0.2,0.87108,0.00011,10.62468]
[1777231634277,39.58,78205.26,0.2,0.87108,0.00011,10.62468]
[1777231634444,39.58,78202.12,0.2,0.87076,0.00011,10.6429]
[1777231635451,39.58,78210.08,0.2,0.8716,0.0001,10.59586]
[1777231636458,39.58,78214.07,0.2,0.87202,0.0001,10.57224]
[1777231637438,39.58,78214.07,0.2,0.87202,0.0001,10.57224]
[1777231637519,39.58,78214.07,0.2,0.87202,0.0001,10.57224]
[1777231643052,39.58,78212.29,0.2,0.87186,0.0001,10.58116]
[1777231643283,39.58,78212.29,0.2,0.87186,0.0001,10.58116]
[1777231643443,39.58,78212.29,0.2,0.87186,0.0001,10.58116]
[1777231643521,39.58,78212.29,0.2,0.87186,0.0001,10.58116]
[1777231643538,39.57,78212.76,0.2,0.87191,0.0001,10.5781]
[1777231644811,39.57,78213.22,0.2,0.87197,0.0001,10.5751]
[1777231645028,39.57,78213.22,0.2,0.87197,0.0001,10.5751]
[1777231646925,39.57,78212.83,0.2,0.87194,0.0001,10.5768]
[1777231647029,39.57,78212.83,0.2,0.87194,0.0001,10.5768]
[1777231648542,39.57,78209.29,0.2,0.87157,0.0001,10.59702]
[1777231649016,39.57,78209.29,0.2,0.87157,0.0001,10.59702]
[1777231649037,39.57,78209.29,0.2,0.87157,0.0001,10.59702]
[1777231649280,39.57,78209.29,0.2,0.87157,0.0001,10.59702]
[1777231649549,39.57,78208.75,0.2,0.87152,0.0001,10.60001]
[1777231650556,39.57,78204.98,0.2,0.87113,0.00011,10.62198]
[1777231655591,39.57,78204.84,0.2,0.87119,0.00011,10.61628]
[1777231656672,39.57,78204.84,0.2,0.87119,0.00011,10.61628]
[1777231656777,39.57,78204.84,0.2,0.87119,0.00011,10.61628]
[1777231656773,39.56,78204.8,0.2,0.87119,0.00011,10.61596]
[1777231657391,39.56,78204.8,0.2,0.87119,0.00011,10.61596]
[1777231657528,39.56,78204.8,0.2,0.87119,0.00011,10.61596]
[1777231657605,39.56,78204.84,0.2,0.8712,0.00011,10.61573]
[1777231658611,39.56,78200.63,0.2,0.87076,0.00011,10.64015]
[1777231660626,39.56,78193.88,0.2,0.87005,0.00011,10.6794]
[1777231661238,39.56,78193.88,0.2,0.87005,0.00011,10.6794]
[1777231661271,39.56,78193.88,0.2,0.87005,0.00011,10.6794]
[1777231661518,39.56,78193.88,0.2,0.87005,0.00011,10.6794]
[1777231661774,39.56,78193.88,0.2,0.87005,0.00011,10.6794]
[1777231661634,39.56,78192.37,0.2,0.8699,0.00011,10.68803]
[1777231662641,39.56,78186.26,0.2,0.86925,0.00011,10.7237]
[1777231663615,39.56,78186.26,0.2,0.86925,0.00011,10.7237]
[1777231663778,39.56,78186.26,0.2,0.86925,0.00011,10.7237]
[1777231664655,39.56,78173.39,0.2,0.86789,0.00011,10.7989]
[1777231666669,39.56,78171.31,0.2,0.86768,0.00011,10.81083]
[1777231667676,39.56,78177.62,0.2,0.86836,0.00011,10.77315]
[1777231669690,39.55,78183.2,0.2,0.86897,0.00011,10.73936]
[1777231670157,39.55,78183.2,0.2,0.86897,0.00011,10.73936]
[1777231670276,39.55,78183.2,0.2,0.86897,0.00011,10.73936]
[1777231670697,39.55,78183.3,0.2,0.86899,0.00011,10.73837]
[1777231671286,39.55,78183.3,0.2,0.86899,0.00011,10.73837]
[1777231671525,39.55,78183.3,0.2,0.86899,0.00011,10.73837]
[1777231673650,39.55,78182.55,0.2,0.86892,0.00011,10.74205]
[1777231673768,39.55,78182.55,0.2,0.86892,0.00011,10.74205]
[1777231678750,39.54,78183.41,0.2,0.86905,0.00011,10.7351]
[1777231678774,39.54,78183.41,0.2,0.86905,0.00011,10.7351]
[1777231678753,39.54,78184.06,0.2,0.86912,0.00011,10.7309]
[1777231679761,39.54,78186.66,0.2,0.8694,0.00011,10.71521]
[1777231681067,39.54,78188.98,0.2,0.86966,0.00011,10.70117]
[1777231681230,39.54,78188.98,0.2,0.86966,0.00011,10.70117]
[1777231681775,39.54,78192.5,0.2,0.87004,0.00011,10.6801]
[1777231682125,39.54,78192.5,0.2,0.87004,0.00011,10.6801]
[1777231682270,39.54,78192.5,0.2,0.87004,0.00011,10.6801]
[1777231682757,39.54,78192.5,0.2,0.87004,0.00011,10.6801]
[1777231682768,39.54,78192.5,0.2,0.87004,0.00011,10.6801]
[1777231682782,39.54,78199.07,0.2,0.87074,0.00011,10.64089]
[1777231683789,39.54,78190.48,0.2,0.86984,0.00011,10.69097]
[1777231684796,39.54,78181.8,0.2,0.86893,0.00011,10.74173]
[1777231685802,39.53,78180.76,0.2,0.86882,0.00011,10.74742]
[1777231686113,39.53,78180.76,0.2,0.86882,0.00011,10.74742]
[1777231686274,39.53,78180.76,0.2,0.86882,0.00011,10.74742]
[1777231686341,39.53,78180.76,0.2,0.86882,0.00011,10.74742]
[1777231686520,39.53,78180.76,0.2,0.86882,0.00011,10.74742]
[1777231687488,39.53,78180.68,0.2,0.86882,0.00011,10.74752]
[1777231687521,39.53,78180.68,0.2,0.86882,0.00011,10.74752]
[1777231687817,39.53,78181.74,0.2,0.86894,0.00011,10.74089]
[1777231688214,39.53,78181.74,0.2,0.86894,0.00011,10.74089]
[1777231688273,39.53,78181.74,0.2,0.86894,0.00011,10.74089]
[1777231693860,39.53,78180.44,0.2,0.86884,0.00011,10.74633]
[1777231694943,39.53,78180.44,0.2,0.86884,0.00011,10.74633]
[1777231695025,39.53,78180.44,0.2,0.86884,0.00011,10.74633]
[1777231695550,39.53,78180.44,0.2,0.86884,0.00011,10.74633]
[1777231695776,39.53,78180.44,0.2,0.86884,0.00011,10.74633]
[1777231695589,39.52,78180.44,0.2,0.86885,0.00011,10.74596]
[1777231695874,39.52,78180.37,0.2,0.86885,0.00011,10.74601]
[1777231696908,39.52,78180.37,0.2,0.86885,0.00011,10.74601]
[1777231697023,39.52,78180.37,0.2,0.86885,0.00011,10.74601]
[1777231697121,39.52,78184.26,0.2,0.86927,0.00011,10.7227]
[1777231698976,39.52,78186.04,0.2,0.86946,0.00011,10.71188]
[1777231699032,39.52,78186.04,0.2,0.86946,0.00011,10.71188]
[1777231700725,39.52,78185.33,0.2,0.86939,0.00011,10.71575]
[1777231700771,39.52,78185.33,0.2,0.86939,0.00011,10.71575]
[1777231702862,39.52,78185.19,0.2,0.86939,0.00011,10.71562]
[1777231703022,39.52,78185.19,0.2,0.86939,0.00011,10.71562]
[1777231703549,39.52,78185.19,0.2,0.86939,0.00011,10.71562]
[1777231703773,39.52,78185.19,0.2,0.86939,0.00011,10.71562]
[1777231703653,39.52,78184.64,0.2,0.86934,0.00011,10.71855]
[1777231706974,39.51,78185.8,0.2,0.86948,0.00011,10.71075]
[1777231707023,39.51,78185.8,0.2,0.86948,0.00011,10.71075]
[1777231710896,39.51,78188.65,0.2,0.86981,0.00011,10.69263]
[1777231710965,39.51,78188.65,0.2,0.86981,0.00011,10.69263]
[1777231711021,39.51,78188.65,0.2,0.86981,0.00011,10.69263]
[1777231711123,39.51,78189.41,0.2,0.86995,0.00011,10.68227]
[1777231714389,39.51,78189.25,0.2,0.86995,0.00011,10.68237]
[1777231714520,39.51,78189.25,0.2,0.86995,0.00011,10.68237]
[1777231714711,39.5,78194.67,0.2,0.87053,0.00011,10.65001]
[1777231715010,39.5,78198.53,0.2,0.87094,0.00011,10.6269]
[1777231716346,39.5,78198.53,0.2,0.87094,0.00011,10.6269]
[1777231716520,39.5,78198.53,0.2,0.87094,0.00011,10.6269]
[1777231722777,39.5,78197.5,0.2,0.87087,0.00011,10.6309]
[1777231722791,39.5,78197.61,0.2,0.87089,0.00011,10.62989]
[1777231723023,39.5,78197.61,0.2,0.87089,0.00011,10.62989]
[1777231723066,39.5,78197.98,0.2,0.87093,0.00011,10.62736]
[1777231724842,39.5,78197.98,0.2,0.87093,0.00011,10.62736]
[1777231725028,39.49,78196.45,0.2,0.87078,0.00011,10.63602]
[1777231726694,39.49,78196.04,0.2,0.87074,0.00011,10.63807]
[1777231726775,39.49,78196.04,0.2,0.87074,0.00011,10.63807]
[1777231726711,39.49,78199.23,0.2,0.87108,0.00011,10.61891]
[1777231728440,39.49,78200.24,0.2,0.8712,0.00011,10.61262]
[1777231728527,39.49,78200.24,0.2,0.8712,0.00011,10.61262]
[1777231730115,39.49,78197.1,0.2,0.87088,0.00011,10.63012]
[1777231731173,39.49,78197.1,0.2,0.87088,0.00011,10.63012]
[1777231731276,39.49,78197.1,0.2,0.87088,0.00011,10.63012]
[1777231731377,39.49,78193.75,0.2,0.87053,0.00011,10.6495]
[1777231733625,39.49,78193.19,0.2,0.87048,0.00011,10.65242]
[1777231733768,39.49,78193.19,0.2,0.87048,0.00011,10.65242]
[1777231738736,39.48,78192.84,0.2,0.87048,0.00011,10.6525]
[1777231738772,39.48,78192.84,0.2,0.87048,0.00011,10.6525]
[1777231738833,39.48,78192.84,0.2,0.87049,0.00011,10.6521]
[1777231740775,39.48,78191.87,0.2,0.87039,0.00011,10.65742]
[1777231741025,39.48,78191.89,0.2,0.87041,0.00011,10.65648]
[1777231742635,39.48,78191.49,0.2,0.87037,0.00011,10.65884]
[1777231742770,39.48,78191.49,0.2,0.87037,0.00011,10.65884]
[1777231747236,39.47,78183.31,0.2,0.86954,0.00011,10.70462]
[1777231748243,39.47,78180.14,0.2,0.86921,0.00011,10.72301]
[1777231749339,39.47,78180.14,0.2,0.86921,0.00011,10.72301]
[1777231749525,39.47,78180.14,0.2,0.86921,0.00011,10.72301]
[1777231751289,39.46,78178.58,0.2,0.86906,0.00011,10.73114]
[1777231751477,39.46,78178.58,0.2,0.86906,0.00011,10.73114]
[1777231751524,39.46,78178.58,0.2,0.86906,0.00011,10.73114]
[1777231751579,39.46,78184.43,0.2,0.86968,0.00011,10.6966]
[1777231752722,39.46,78184.43,0.2,0.86968,0.00011,10.6966]
[1777231752777,39.46,78184.43,0.2,0.86968,0.00011,10.6966]
[1777231755292,39.46,78194.61,0.2,0.87079,0.00011,10.6352]
[1777231756298,39.46,78199.05,0.2,0.87126,0.00011,10.60879]
[1777231757248,39.46,78199.05,0.2,0.87126,0.00011,10.60879]
[1777231757274,39.46,78199.05,0.2,0.87126,0.00011,10.60879]
[1777231758111,39.46,78199.27,0.2,0.87129,0.00011,10.60731]
[1777231758268,39.46,78199.27,0.2,0.87129,0.00011,10.60731]
[1777231758312,39.46,78199.16,0.2,0.87128,0.00011,10.60753]
[1777231763348,39.45,78200.09,0.2,0.87142,0.00011,10.59993]
[1777231768383,39.44,78199.67,0.2,0.87141,0.00011,10.60033]
[1777231770118,39.44,78199.74,0.2,0.87142,0.00011,10.5995]
[1777231770281,39.44,78199.74,0.2,0.87142,0.00011,10.5995]
[1777231773393,39.44,78200.81,0.2,0.87161,0.00011,10.58649]
[1777231773529,39.44,78200.81,0.2,0.87161,0.00011,10.58649]
[1777231775854,39.44,78201.25,0.2,0.87167,0.00011,10.58311]
[1777231775859,39.44,78201.93,0.2,0.87175,0.00011,10.57871]
[1777231776018,39.44,78201.93,0.2,0.87175,0.00011,10.57871]
[1777231777446,39.43,78211.67,0.2,0.87279,0.0001,10.52056]
[1777231778453,39.43,78215.03,0.2,0.87314,0.0001,10.50047]
[1777231779346,39.43,78215.03,0.2,0.87314,0.0001,10.50047]
[1777231779521,39.43,78215.03,0.2,0.87314,0.0001,10.50047]
[1777231780664,39.43,78217.45,0.2,0.8734,0.0001,10.48595]
[1777231780774,39.43,78217.45,0.2,0.8734,0.0001,10.48595]
[1777231783489,39.43,78223.2,0.2,0.87402,0.0001,10.45113]
[1777231785657,39.43,78224.78,0.2,0.87418,0.0001,10.44162]
[1777231785778,39.43,78224.78,0.2,0.87418,0.0001,10.44162]
[1777231787565,39.43,78224.85,0.2,0.8742,0.0001,10.44079]
[1777231787768,39.43,78224.85,0.2,0.8742,0.0001,10.44079]
[1777231787819,39.43,78224.38,0.2,0.87416,0.0001,10.44308]
[1777231792854,39.42,78222.38,0.2,0.87398,0.0001,10.45316]
[1777231793025,39.42,78222.2,0.2,0.87397,0.0001,10.45397]
[1777231798594,39.42,78222.03,0.2,0.87397,0.0001,10.45348]
[1777231803629,39.41,78221.53,0.2,0.87394,0.0001,10.45512]
[1777231808664,39.41,78223.95,0.2,0.87422,0.0001,10.43958]
[1777231809671,39.41,78228.15,0.2,0.87466,0.0001,10.41463]
[1777231810854,39.41,78228.15,0.2,0.87466,0.0001,10.41463]
[1777231811023,39.41,78229.42,0.2,0.87479,0.0001,10.40695]
[1777231812715,39.41,78229.79,0.2,0.87484,0.0001,10.40458]
[1777231812770,39.41,78229.79,0.2,0.87484,0.0001,10.40458]
[1777231812871,39.41,78229.87,0.2,0.87485,0.0001,10.4039]
[1777231818116,39.4,78230.93,0.2,0.87497,0.0001,10.39666]
[1777231818280,39.4,78230.93,0.2,0.87497,0.0001,10.39666]
[1777231823770,39.4,78231.32,0.2,0.87504,0.0001,10.39311]
[1777231824777,39.4,78239.39,0.2,0.87587,0.0001,10.34549]
[1777231825784,39.4,78244.44,0.2,0.8764,0.0001,10.31539]
[1777231827423,39.4,78243.27,0.2,0.87628,0.0001,10.32211]
[1777231827531,39.4,78243.27,0.2,0.87628,0.0001,10.32211]
[1777231829811,39.4,78232.78,0.2,0.87521,0.0001,10.3834]
[1777231832650,39.39,78231.43,0.2,0.87513,0.0001,10.38506]
[1777231832776,39.39,78231.43,0.2,0.87513,0.0001,10.38506]
[1777231834427,39.39,78231.13,0.2,0.87512,0.0001,10.38592]
[1777231834519,39.39,78231.13,0.2,0.87512,0.0001,10.38592]
[1777231834847,39.39,78231.97,0.2,0.87521,0.0001,10.38054]
[1777231839882,39.38,78227.35,0.2,0.87477,0.0001,10.40556]
[1777231843217,39.38,78224.76,0.2,0.87451,0.0001,10.42027]
[1777231843282,39.38,78224.76,0.2,0.87451,0.0001,10.42027]
[1777231848945,39.38,78222.75,0.2,0.87433,0.0001,10.43084]
[1777231853980,39.37,78223.12,0.2,0.87438,0.0001,10.42753]
[1777231859015,39.37,78223.44,0.2,0.87444,0.0001,10.42426]
[1777231861955,39.37,78223.39,0.2,0.87444,0.0001,10.42432]
[1777231862032,39.37,78223.69,0.2,0.87447,0.0001,10.42233]
[1777231863515,39.37,78223.69,0.2,0.87448,0.0001,10.4221]
[1777231863773,39.37,78223.69,0.2,0.87448,0.0001,10.4221]
[1777231863848,39.37,78223.31,0.2,0.87444,0.0001,10.42412]
[1777231865057,39.37,78226.98,0.2,0.87483,0.0001,10.40208]
[1777231866553,39.37,78226.98,0.2,0.87483,0.0001,10.40208]
[1777231866774,39.37,78226.98,0.2,0.87483,0.0001,10.40208]
[1777231866870,39.37,78237.06,0.2,0.87588,0.0001,10.34261]
[1777231867071,39.37,78236.64,0.2,0.87583,0.0001,10.34497]
[1777231873113,39.36,78236.1,0.2,0.87579,0.0001,10.34741]
[1777231875374,39.36,78234.1,0.2,0.87559,0.0001,10.35904]
[1777231875522,39.36,78234.1,0.2,0.87559,0.0001,10.35904]
[1777231875581,39.36,78230.07,0.2,0.87517,0.0001,10.3826]
[1777231877113,39.36,78229.09,0.2,0.87507,0.0001,10.38819]
[1777231877277,39.36,78229.09,0.2,0.87507,0.0001,10.38819]
[1777231877314,39.36,78228.97,0.2,0.87507,0.0001,10.38871]
[1777231883189,39.36,78222.14,0.2,0.87438,0.0001,10.42777]
[1777231884296,39.36,78222.14,0.2,0.87438,0.0001,10.42777]
[1777231884522,39.36,78222.14,0.2,0.87438,0.0001,10.42777]
[1777231884584,39.36,78212.09,0.2,0.87333,0.0001,10.48675]
[1777231885202,39.36,78209.73,0.2,0.87309,0.0001,10.50034]
[1777231890784,39.35,78209.01,0.2,0.87304,0.0001,10.50319]
[1777231891245,39.35,78202.94,0.2,0.87247,0.00011,10.53284]
[1777231892824,39.35,78202.94,0.2,0.87247,0.00011,10.53284]
[1777231893033,39.35,78202.94,0.2,0.87247,0.00011,10.53284]
[1777231896182,39.35,78207.08,0.2,0.87293,0.0001,10.50687]
[1777231896274,39.35,78207.08,0.2,0.87293,0.0001,10.50687]
[1777231896279,39.34,78206.8,0.2,0.87291,0.0001,10.50819]
[1777231898815,39.34,78206.83,0.2,0.87292,0.0001,10.50767]
[1777231899026,39.34,78206.83,0.2,0.87292,0.0001,10.50767]
[1777231904336,39.34,78206.23,0.2,0.87289,0.0001,10.50887]
[1777231906217,39.34,78206.19,0.2,0.87289,0.0001,10.50879]
[1777231906277,39.34,78206.19,0.2,0.87289,0.0001,10.50879]
[1777231908364,39.33,78200.01,0.2,0.87226,0.00011,10.54428]
[1777231909369,39.33,78200.01,0.2,0.87226,0.00011,10.54428]
[1777231909520,39.33,78200.01,0.2,0.87226,0.00011,10.54428]
[1777231909618,39.33,78193.76,0.2,0.87161,0.00011,10.58086]
[1777231910378,39.33,78190.27,0.2,0.87125,0.00011,10.60108]
[1777231913386,39.33,78189.95,0.2,0.87123,0.00011,10.60212]
[1777231913521,39.33,78189.95,0.2,0.87123,0.00011,10.60212]
[1777231913622,39.33,78189.5,0.2,0.87119,0.00011,10.60435]
[1777231919441,39.32,78190.15,0.2,0.8713,0.00011,10.59799]
[1777231921037,39.32,78190.15,0.2,0.8713,0.00011,10.59799]
[1777231921274,39.32,78190.89,0.2,0.87139,0.00011,10.59321]
[1777231926490,39.31,78189.42,0.2,0.87127,0.00011,10.59959]
[1777231927430,39.31,78189.42,0.2,0.87127,0.00011,10.59959]
[1777231927520,39.31,78189.42,0.2,0.87127,0.00011,10.59959]
[1777231928108,39.31,78189.26,0.2,0.87126,0.00011,10.60015]
[1777231928277,39.31,78189.26,0.2,0.87126,0.00011,10.60015]
[1777231928503,39.31,78189.88,0.2,0.87133,0.00011,10.59611]
[1777231931438,39.31,78190.68,0.2,0.87143,0.00011,10.59064]
[1777231931524,39.31,78190.68,0.2,0.87143,0.00011,10.59064]
[1777231936560,39.3,78189.53,0.2,0.87135,0.00011,10.59532]
[1777231937509,39.3,78189.53,0.2,0.87135,0.00011,10.59532]
[1777231939581,39.3,78182.4,0.2,0.87061,0.00011,10.63646]
[1777231940588,39.3,78173.93,0.2,0.86971,0.00011,10.68625]
[1777231941596,39.3,78168.41,0.2,0.86913,0.00011,10.71851]
[1777231943609,39.29,78163.22,0.2,0.86859,0.00011,10.74825]
[1777231946630,39.29,78153.49,0.2,0.86757,0.00011,10.80432]
[1777231947637,39.28,78147.17,0.2,0.8669,0.00011,10.84124]
[1777231949651,39.28,78143.11,0.2,0.86647,0.00011,10.8647]
[1777231954686,39.28,78143.04,0.2,0.86655,0.00011,10.85784]
[1777231955695,39.28,78149.54,0.2,0.86726,0.00011,10.81867]
[1777231960241,39.25,78146.48,0.2,0.86709,0.00011,10.82823]
[1777231960271,39.25,78146.48,0.2,0.86709,0.00011,10.82823]
[1777231960730,39.23,78146.58,0.2,0.86722,0.00011,10.82089]
[1777231965765,39.2,78144.97,0.2,0.86721,0.00011,10.82117]
[1777231969792,39.19,78149.06,0.2,0.8677,0.00011,10.7941]
[1777231974858,39.18,78150.52,0.2,0.86791,0.00011,10.78221]
[1777231978887,39.18,78156.72,0.2,0.86863,0.00011,10.74267]
[1777231979894,39.17,78161.44,0.2,0.8692,0.00011,10.71115]
[1777231983922,39.1,78157.95,0.2,0.86921,0.00011,10.70981]
[1777231986943,39.05,78150.81,0.2,0.86874,0.00011,10.73586]
[1777231989964,39.0,78147.18,0.2,0.86864,0.00011,10.74069]
[1777231994999,38.93,78146.4,0.2,0.86896,0.00011,10.72278]
[1777232002055,38.92,78146.12,0.2,0.86899,0.00011,10.72065]
[1777232005076,38.92,78150.73,0.2,0.86952,0.00011,10.69143]
[1777232008097,38.87,78146.59,0.2,0.86934,0.00011,10.70122]
[1777232010111,38.86,78139.68,0.2,0.86868,0.00011,10.73731]
[1777232011118,38.86,78137.26,0.2,0.86848,0.00011,10.74586]
[1777232012125,38.86,78143.79,0.2,0.8692,0.00011,10.70611]
[1777232013132,38.84,78148.99,0.2,0.86987,0.00011,10.6688]
[1777232018167,38.78,78143.81,0.2,0.86963,0.00011,10.68175]
[1777232020181,38.76,78138.62,0.2,0.86923,0.00011,10.70369]
[1777232025216,38.72,78135.54,0.2,0.86909,0.00011,10.7112]
[1777232029601,38.72,78134.78,0.2,0.86904,0.00011,10.71433]
[1777232033273,38.72,78133.53,0.2,0.86893,0.00011,10.7204]
[1777232036944,38.71,78135.73,0.2,0.8692,0.00011,10.70523]
[1777232037021,38.71,78135.73,0.2,0.8692,0.00011,10.70523]
[1777232038334,38.71,78138.18,0.2,0.86948,0.00011,10.6896]
[1777232038524,38.71,78138.18,0.2,0.86948,0.00011,10.6896]
[1777232038621,38.71,78137.14,0.2,0.86938,0.00011,10.69543]
[1777232040749,38.71,78138.7,0.2,0.86955,0.00011,10.6856]
[1777232040776,38.71,78138.7,0.2,0.86955,0.00011,10.6856]
[1777232047108,38.7,78140.64,0.2,0.86981,0.00011,10.67152]
[1777232047276,38.7,78139.26,0.2,0.86966,0.00011,10.67942]
[1777232048733,38.7,78139.27,0.2,0.86967,0.00011,10.67894]
[1777232048776,38.7,78139.27,0.2,0.86967,0.00011,10.67894]
[1777232048834,38.68,78138.99,0.2,0.86972,0.00011,10.67642]
[1777232052410,38.63,78135.36,0.2,0.86961,0.00011,10.68165]
[1777232053826,38.63,78135.36,0.2,0.86961,0.00011,10.68165]
[1777232054025,38.63,78135.36,0.2,0.86961,0.00011,10.68165]
[1777232059867,38.57,78132.7,0.2,0.86969,0.00011,10.67674]
[1777232060022,38.57,78132.7,0.2,0.86969,0.00011,10.67674]
[1777232060751,38.57,78132.65,0.2,0.8697,0.00011,10.67663]
[1777232060768,38.57,78132.65,0.2,0.8697,0.00011,10.67663]
[1777232060852,38.57,78131.84,0.2,0.86962,0.00011,10.68111]
[1777232061472,38.57,78127.92,0.2,0.86919,0.00011,10.70464]
[1777232063486,38.57,78123.96,0.2,0.86876,0.00011,10.72819]
[1777232066062,38.57,78123.86,0.2,0.86876,0.00011,10.72857]
[1777232066274,38.57,78124.39,0.2,0.86882,0.00011,10.72517]
[1777232071543,38.57,78124.21,0.2,0.86885,0.00011,10.72066]
[1777232073256,38.57,78123.1,0.2,0.86873,0.00011,10.72735]
[1777232073274,38.57,78123.1,0.2,0.86873,0.00011,10.72735]
[1777232073557,38.57,78122.42,0.2,0.86866,0.00011,10.73144]
[1777232076579,38.57,78128.37,0.2,0.86931,0.00011,10.69539]
[1777232077578,38.57,78128.37,0.2,0.86931,0.00011,10.69539]
[1777232077779,38.57,78128.37,0.2,0.86931,0.00011,10.69539]
[1777232083628,38.56,78129.84,0.2,0.86953,0.00011,10.68333]
[1777232084930,38.56,78129.84,0.2,0.86953,0.00011,10.68333]
[1777232085023,38.56,78129.84,0.2,0.86953,0.00011,10.68333]
[1777232086859,38.56,78130.1,0.2,0.86956,0.00011,10.68143]
[1777232087030,38.56,78130.1,0.2,0.86956,0.00011,10.68143]
[1777232087101,38.56,78130.1,0.2,0.86956,0.00011,10.68128]
[1777232093698,38.55,78129.49,0.2,0.86952,0.00011,10.68389]
[1777232095711,38.55,78136.98,0.2,0.87034,0.00011,10.63833]
[1777232096724,38.55,78142.26,0.2,0.87091,0.00011,10.60635]
[1777232097727,38.55,78167.05,0.2,0.87359,0.00011,10.45659]
[1777232098734,38.55,78173.42,0.2,0.87426,0.00011,10.41844]
[1777232101755,38.55,78185.4,0.2,0.87553,0.00011,10.34638]
[1777232102762,38.55,78189.24,0.2,0.87594,0.00011,10.32339]
[1777232104212,38.55,78189.24,0.2,0.87594,0.00011,10.32339]
[1777232104272,38.55,78189.24,0.2,0.87594,0.00011,10.32339]
[1777232103768,38.55,78192.94,0.2,0.87632,0.00011,10.30129]
[1777232105783,38.55,78182.48,0.2,0.87522,0.00011,10.36435]
[1777232106790,38.55,78175.87,0.2,0.87451,0.00011,10.40412]
[1777232107798,38.55,78166.83,0.2,0.87355,0.00011,10.4585]
[1777232108805,38.55,78155.62,0.2,0.87235,0.00011,10.52593]
[1777232109811,38.55,78148.55,0.2,0.87159,0.00011,10.56838]
[1777232110819,38.55,78143.48,0.2,0.87105,0.00011,10.59872]
[1777232111825,38.55,78138.65,0.2,0.87053,0.00011,10.62759]
[1777232112833,38.55,78127.92,0.2,0.86937,0.00011,10.69211]
[1777232113840,38.55,78115.29,0.2,0.86798,0.00011,10.76863]
[1777232114847,38.55,78097.81,0.2,0.86605,0.00011,10.87455]
[1777232115854,38.55,78084.72,0.2,0.86459,0.00011,10.95384]
[1777232116861,38.55,78078.51,0.2,0.8639,0.00011,10.99127]
[1777232117867,38.55,78082.08,0.2,0.8643,0.00011,10.96922]
[1777232118875,38.55,78090.18,0.2,0.86522,0.00011,10.9197]
[1777232119882,38.55,78094.21,0.2,0.86567,0.00011,10.89522]
[1777232124917,38.55,78100.82,0.2,0.86641,0.00011,10.85471]
[1777232126932,38.54,78112.78,0.2,0.86774,0.00011,10.78186]
[1777232127939,38.54,78114.63,0.2,0.86795,0.00011,10.77059]
[1777232128721,38.54,78114.63,0.2,0.86795,0.00011,10.77059]
[1777232128771,38.54,78114.63,0.2,0.86795,0.00011,10.77059]
[1777232132974,38.54,78126.74,0.2,0.86933,0.00011,10.69166]
[1777232133396,38.54,78126.74,0.2,0.86933,0.00011,10.69166]
[1777232133519,38.54,78126.74,0.2,0.86933,0.00011,10.69166]
[1777232137001,38.54,78144.4,0.2,0.87126,0.00011,10.58431]
[1777232138009,38.54,78142.6,0.2,0.87107,0.00011,10.59517]
[1777232140121,38.54,78140.51,0.2,0.87084,0.00011,10.60765]
[1777232140272,38.54,78140.51,0.2,0.87084,0.00011,10.60765]
[1777232142819,38.54,78136.62,0.2,0.87042,0.00011,10.63102]
[1777232143032,38.54,78136.62,0.2,0.87042,0.00011,10.63102]
[1777232143063,38.54,78136.88,0.2,0.87045,0.00011,10.62937]
[1777232144966,38.54,78136.83,0.2,0.87045,0.00011,10.6296]
[1777232145020,38.54,78136.83,0.2,0.87045,0.00011,10.6296]
[1777232146095,38.54,78143.4,0.2,0.87117,0.00011,10.58944]
[1777232151129,38.54,78141.69,0.2,0.87099,0.00011,10.59956]
[1777232153086,38.54,78142.54,0.2,0.87108,0.00011,10.59464]
[1777232153272,38.54,78142.54,0.2,0.87108,0.00011,10.59464]
[1777232154151,38.54,78157.32,0.2,0.87266,0.00011,10.5059]
[1777232155157,38.54,78162.92,0.2,0.87327,0.00011,10.47192]
[1777232155601,38.54,78162.92,0.2,0.87327,0.00011,10.47192]
[1777232156165,38.54,78164.29,0.2,0.87342,0.00011,10.46355]
[1777232159708,38.54,78163.99,0.2,0.87339,0.00011,10.46519]
[1777232159780,38.54,78163.99,0.2,0.87339,0.00011,10.46519]
[1777232160197,38.54,78163.92,0.2,0.87338,0.00011,10.46556]
[1777232164225,38.54,78189.5,0.2,0.8761,0.00011,10.31148]
[1777232165231,38.54,78200.89,0.2,0.8773,0.0001,10.24308]
[1777232166239,38.54,78199.28,0.2,0.87713,0.0001,10.25287]
[1777232166752,38.54,78199.28,0.2,0.87713,0.0001,10.25287]
[1777232167246,38.54,78199.31,0.2,0.87713,0.0001,10.25265]
[1777232167452,38.54,78199.31,0.2,0.87713,0.0001,10.25265]
[1777232168253,38.54,78212.76,0.2,0.87853,0.0001,10.17206]
[1777232169260,38.54,78228.12,0.2,0.88012,0.0001,10.08022]
[1777232170267,38.54,78232.56,0.2,0.88058,0.0001,10.0538]
[1777232171274,38.54,78235.28,0.2,0.88085,0.0001,10.03776]
[1777232176309,38.54,78229.79,0.2,0.88027,0.0001,10.0714]
[1777232180337,38.54,78229.88,0.2,0.88027,0.0001,10.0716]
[1777232180337,38.54,78229.5,0.2,0.88023,0.0001,10.07405]
[1777232180522,38.54,78229.5,0.2,0.88023,0.0001,10.07405]
[1777232188394,38.55,78228.05,0.2,0.88006,0.0001,10.08401]
[1777232190407,38.55,78222.64,0.2,0.8795,0.0001,10.11658]
[1777232192422,38.55,78220.26,0.2,0.8793,0.0001,10.12558]
[1777232195443,38.55,78216.55,0.2,0.87891,0.0001,10.14798]
[1777232200479,38.55,78218.35,0.2,0.87909,0.0001,10.1378]
[1777232205514,38.55,78218.71,0.2,0.87911,0.0001,10.1363]
[1777232210549,38.55,78219.9,0.2,0.87923,0.0001,10.12957]
[1777232215584,38.56,78214.96,0.2,0.87871,0.0001,10.15941]
[1777232220619,38.56,78216.0,0.2,0.87882,0.0001,10.15333]
[1777232223640,38.56,78220.15,0.2,0.87925,0.0001,10.12864]
[1777232225654,38.56,78215.87,0.2,0.8788,0.0001,10.15435]
[1777232230689,38.56,78213.84,0.2,0.87859,0.0001,10.1666]
[1777232235723,38.56,78214.35,0.2,0.87864,0.0001,10.16365]
[1777232240759,38.56,78213.37,0.2,0.87854,0.0001,10.16961]
[1777232243780,38.56,78209.83,0.2,0.87816,0.0001,10.19109]
[1777232248815,38.56,78202.93,0.2,0.87742,0.0001,10.23364]
[1777232251835,38.56,78200.02,0.2,0.87716,0.0001,10.24622]
[1777232256871,38.57,78199.71,0.2,0.87711,0.0001,10.24902]
[1777232259892,38.57,78195.92,0.2,0.87671,0.0001,10.27229]
[1777232261906,38.57,78191.97,0.2,0.87629,0.00011,10.2963]
[1777232266813,38.57,78191.46,0.2,0.87622,0.00011,10.29993]
[1777232268032,38.57,78188.26,0.2,0.87588,0.00011,10.31928]
[1777232269700,38.57,78187.15,0.2,0.87576,0.00011,10.32618]
[1777232269774,38.57,78187.15,0.2,0.87576,0.00011,10.32618]
[1777232269962,38.57,78185.8,0.2,0.87562,0.00011,10.3344]
[1777232273990,38.57,78179.07,0.2,0.8749,0.00011,10.37529]
[1777232276009,38.57,78172.43,0.2,0.87419,0.00011,10.41533]
[1777232277238,38.57,78172.43,0.2,0.87419,0.00011,10.41533]
[1777232277274,38.57,78172.43,0.2,0.87419,0.00011,10.41533]
[1777232282047,38.58,78162.86,0.2,0.87314,0.00011,10.47431]
[1777232284061,38.58,78159.44,0.2,0.87277,0.00011,10.49523]
[1777232285843,38.58,78162.8,0.2,0.87313,0.00011,10.47514]
[1777232286027,38.58,78162.8,0.2,0.87313,0.00011,10.47514]
[1777232286075,38.58,78166.34,0.2,0.8735,0.00011,10.454]
[1777232286700,38.58,78166.34,0.2,0.8735,0.00011,10.454]
[1777232286779,38.58,78166.34,0.2,0.8735,0.00011,10.454]
[1777232287081,38.58,78167.01,0.2,0.87357,0.00011,10.45016]
[1777232288853,38.58,78165.93,0.2,0.87345,0.00011,10.45684]
[1777232289030,38.58,78165.93,0.2,0.87345,0.00011,10.45684]
[1777232292117,38.58,78170.91,0.2,0.87397,0.00011,10.42757]
[1777232292636,38.58,78170.91,0.2,0.87397,0.00011,10.42757]
[1777232292773,38.58,78170.91,0.2,0.87397,0.00011,10.42757]
[1777232293838,38.58,78172.41,0.2,0.87413,0.00011,10.41875]
[1777232294031,38.58,78172.41,0.2,0.87413,0.00011,10.41875]
[1777232294131,38.58,78168.01,0.2,0.87366,0.00011,10.44527]
[1777232296515,38.58,78167.17,0.2,0.87357,0.00011,10.45034]
[1777232296775,38.58,78167.17,0.2,0.87357,0.00011,10.45034]
[1777232302147,38.58,78166.92,0.2,0.87354,0.00011,10.45191]
[1777232302276,38.58,78166.92,0.2,0.87354,0.00011,10.45191]
[1777232303290,38.58,78165.3,0.2,0.87337,0.00011,10.46167]
[1777232303373,38.58,78166.06,0.2,0.87345,0.00011,10.4571]
[1777232303529,38.58,78166.06,0.2,0.87345,0.00011,10.4571]
[1777232305499,38.58,78160.18,0.2,0.87282,0.00011,10.49262]
[1777232305532,38.58,78160.18,0.2,0.87282,0.00011,10.49262]
[1777232308229,38.58,78150.29,0.2,0.87175,0.00011,10.55245]
[1777232308975,38.58,78150.29,0.2,0.87175,0.00011,10.55245]
[1777232309022,38.58,78150.29,0.2,0.87175,0.00011,10.55245]
[1777232309413,38.58,78150.29,0.2,0.87175,0.00011,10.55245]
[1777232309523,38.58,78149.06,0.2,0.87162,0.00011,10.55988]
[1777232310243,38.58,78148.01,0.2,0.8715,0.00011,10.5662]
[1777232311250,38.58,78145.72,0.2,0.87131,0.00011,10.57453]
[1777232316390,38.59,78146.89,0.2,0.87142,0.00011,10.56829]
[1777232316528,38.59,78149.71,0.2,0.87172,0.00011,10.5515]
[1777232319781,38.59,78147.15,0.2,0.87144,0.00011,10.56739]
[1777232320025,38.59,78147.15,0.2,0.87144,0.00011,10.56739]
[1777232320313,38.59,78145.85,0.2,0.8713,0.00011,10.57517]
[1777232320645,38.59,78145.85,0.2,0.8713,0.00011,10.57517]
[1777232320775,38.59,78145.85,0.2,0.8713,0.00011,10.57517]
[1777232324341,38.59,78140.33,0.2,0.8707,0.00011,10.60842]
[1777232325178,38.59,78140.33,0.2,0.8707,0.00011,10.60842]
[1777232325281,38.59,78140.33,0.2,0.8707,0.00011,10.60842]
[1777232325348,38.59,78139.78,0.2,0.87064,0.00011,10.61189]
[1777232325821,38.59,78139.78,0.2,0.87064,0.00011,10.61189]
[1777232326030,38.59,78139.78,0.2,0.87064,0.00011,10.61189]
[1777232329376,38.59,78133.87,0.2,0.86998,0.00011,10.64827]
[1777232329802,38.59,78133.87,0.2,0.86998,0.00011,10.64827]
[1777232330026,38.59,78133.87,0.2,0.86998,0.00011,10.64827]
[1777232331390,38.59,78120.06,0.2,0.86846,0.00011,10.73238]
[1777232332437,38.59,78120.06,0.2,0.86846,0.00011,10.73238]
[1777232332491,38.59,78118.65,0.2,0.8683,0.00011,10.74119]
[1777232332537,38.59,78118.65,0.2,0.8683,0.00011,10.74119]
[1777232333404,38.59,78119.07,0.2,0.86834,0.00011,10.73884]
[1777232338439,38.6,78123.07,0.2,0.86877,0.00011,10.71557]
[1777232339908,38.6,78124.5,0.2,0.86892,0.00011,10.70711]
[1777232340024,38.6,78124.5,0.2,0.86892,0.00011,10.70711]
[1777232343620,38.6,78123.01,0.2,0.86874,0.00011,10.71712]
[1777232343773,38.6,78123.01,0.2,0.86874,0.00011,10.71712]
[1777232344481,38.6,78123.34,0.2,0.86877,0.00011,10.71537]
[1777232349516,38.61,78123.52,0.2,0.86876,0.00011,10.7158]
[1777232350880,38.61,78123.45,0.2,0.86875,0.00011,10.71649]
[1777232351027,38.61,78123.45,0.2,0.86875,0.00011,10.71649]
[1777232356565,38.61,78122.77,0.2,0.86865,0.00011,10.72221]
[1777232357572,38.61,78118.65,0.2,0.86819,0.00011,10.74738]
[1777232358827,38.61,78118.65,0.2,0.86819,0.00011,10.74738]
[1777232359034,38.61,78118.65,0.2,0.86819,0.00011,10.74738]
[1777232359041,38.61,78115.01,0.2,0.86779,0.00011,10.76963]
[1777232362031,38.61,78115.28,0.2,0.86781,0.00011,10.76842]
[1777232362231,38.61,78115.28,0.2,0.86781,0.00011,10.76842]
[1777232362275,38.61,78115.28,0.2,0.86781,0.00011,10.76842]
[1777232362277,38.61,78122.14,0.2,0.86856,0.00011,10.72717]
[1777232363614,38.62,78123.91,0.2,0.86874,0.00011,10.71707]
[1777232367225,38.62,78122.7,0.2,0.8686,0.00011,10.72498]
[1777232367280,38.62,78122.7,0.2,0.8686,0.00011,10.72498]
[1777232367377,38.62,78119.29,0.2,0.86822,0.00011,10.74588]
[1777232372423,38.62,78117.5,0.2,0.86801,0.00011,10.75772]
[1777232372533,38.62,78117.5,0.2,0.86801,0.00011,10.75772]
[1777232372604,38.62,78117.38,0.2,0.86804,0.00011,10.75322]
[1777232372778,38.62,78117.38,0.2,0.86804,0.00011,10.75322]
[1777232372872,38.62,78118.93,0.2,0.86821,0.00011,10.74411]
[1777232373687,38.62,78123.27,0.2,0.86868,0.00011,10.71816]
[1777232377233,38.63,78125.77,0.2,0.86894,0.00011,10.7037]
[1777232377275,38.63,78125.77,0.2,0.86894,0.00011,10.7037]
[1777232377715,38.63,78121.42,0.2,0.86845,0.00011,10.73063]
[1777232382750,38.63,78122.14,0.2,0.86851,0.00011,10.72775]
[1777232387034,38.64,78121.99,0.2,0.86847,0.00011,10.72956]
[1777232387271,38.64,78121.99,0.2,0.86847,0.00011,10.72956]
[1777232387634,38.64,78121.84,0.2,0.86845,0.00011,10.73076]
[1777232387774,38.64,78121.84,0.2,0.86845,0.00011,10.73076]
[1777232387785,38.64,78123.25,0.2,0.8686,0.00011,10.72254]
[1777232393372,38.64,78123.48,0.2,0.8686,0.00011,10.72238]
[1777232393531,38.64,78123.48,0.2,0.8686,0.00011,10.72238]
[1777232399869,38.65,78121.13,0.2,0.8683,0.00011,10.73893]
[1777232400876,38.65,78127.81,0.2,0.86903,0.00011,10.6989]
[1777232401883,38.65,78139.26,0.2,0.87027,0.00011,10.63019]
[1777232402941,38.65,78139.26,0.2,0.87027,0.00011,10.63019]
[1777232403027,38.65,78139.26,0.2,0.87027,0.00011,10.63019]
[1777232403199,38.65,78139.66,0.2,0.87031,0.00011,10.62822]
[1777232403764,38.65,78139.66,0.2,0.87031,0.00011,10.62822]
[1777232404025,38.65,78139.66,0.2,0.87031,0.00011,10.62822]
[1777232404098,38.65,78139.66,0.2,0.8703,0.00011,10.62867]
[1777232409219,38.66,78139.9,0.2,0.8703,0.00011,10.62847]
[1777232409271,38.66,78139.9,0.2,0.8703,0.00011,10.62847]
[1777232412795,38.66,78139.93,0.2,0.87028,0.00011,10.6297]
[1777232413019,38.66,78139.93,0.2,0.87028,0.00011,10.6297]
[1777232413080,38.66,78139.21,0.2,0.8702,0.00011,10.63445]
[1777232416526,38.66,78137.02,0.2,0.86995,0.00011,10.64844]
[1777232416774,38.66,78136.09,0.2,0.86984,0.00011,10.65441]
[1777232421299,38.67,78134.67,0.2,0.86966,0.00011,10.66436]
[1777232421522,38.67,78134.67,0.2,0.86966,0.00011,10.66436]
[1777232421529,38.67,78134.67,0.2,0.86966,0.00011,10.66436]
[1777232421376,38.67,78133.5,0.2,0.86953,0.00011,10.67175]
[1777232421773,38.67,78133.5,0.2,0.86953,0.00011,10.67175]
[1777232426602,38.67,78134.55,0.2,0.86963,0.00011,10.66607]
[1777232426776,38.67,78133.64,0.2,0.86951,0.00011,10.67254]
[1777232427153,38.67,78133.64,0.2,0.86951,0.00011,10.67254]
[1777232427274,38.67,78133.64,0.2,0.86951,0.00011,10.67254]
[1777232427370,38.67,78134.46,0.2,0.8696,0.00011,10.66791]
[1777232428067,38.68,78142.21,0.2,0.87043,0.00011,10.62141]
[1777232429074,38.68,78146.02,0.2,0.87084,0.00011,10.59873]
[1777232434294,38.68,78147.02,0.2,0.87099,0.00011,10.58789]
[1777232434529,38.68,78147.02,0.2,0.87099,0.00011,10.58789]
[1777232440152,38.68,78151.57,0.2,0.87147,0.00011,10.56105]
[1777232440840,38.68,78151.57,0.2,0.87147,0.00011,10.56105]
[1777232441024,38.68,78151.57,0.2,0.87147,0.00011,10.56105]
[1777232442158,38.68,78153.48,0.2,0.87168,0.00011,10.54983]
[1777232442275,38.68,78153.48,0.2,0.87168,0.00011,10.54983]
[1777232442365,38.68,78156.17,0.2,0.87196,0.00011,10.53393]
[1777232448208,38.69,78156.12,0.2,0.87193,0.00011,10.53594]
[1777232449270,38.69,78156.12,0.2,0.87193,0.00011,10.53594]
[1777232449527,38.69,78156.12,0.2,0.87193,0.00011,10.53594]
[1777232451229,38.69,78163.34,0.2,0.87269,0.00011,10.49292]
[1777232456268,38.69,78163.35,0.2,0.87267,0.00011,10.49451]
[1777232458202,38.69,78164.01,0.2,0.87273,0.00011,10.49088]
[1777232458269,38.69,78164.01,0.2,0.87273,0.00011,10.49088]
[1777232459204,38.69,78164.18,0.2,0.87274,0.00011,10.49019]
[1777232459281,38.69,78164.18,0.2,0.87274,0.00011,10.49019]
[1777232459314,38.7,78164.18,0.2,0.87274,0.00011,10.49053]
[1777232464325,38.7,78163.43,0.2,0.87264,0.00011,10.49591]
[1777232469360,38.7,78164.05,0.2,0.87269,0.00011,10.4933]
[1777232472949,38.7,78164.34,0.2,0.8727,0.00011,10.49255]
[1777232478424,38.71,78162.19,0.2,0.87244,0.00011,10.50718]
[1777232482668,38.71,78162.61,0.2,0.87248,0.00011,10.50534]
[1777232482776,38.71,78162.54,0.2,0.87246,0.00011,10.50607]
[1777232483460,38.71,78162.65,0.2,0.87247,0.00011,10.50572]
[1777232487488,38.72,78175.93,0.2,0.87387,0.00011,10.42728]
[1777232488495,38.72,78180.63,0.2,0.87436,0.00011,10.39916]
[1777232489501,38.72,78182.0,0.2,0.87451,0.00011,10.39112]
[1777232494537,38.72,78181.84,0.2,0.87449,0.00011,10.38945]
[1777232499572,38.73,78179.41,0.2,0.87422,0.00011,10.40509]
[1777232504608,38.73,78178.81,0.2,0.87413,0.00011,10.40974]
[1777232509643,38.74,78179.08,0.2,0.87411,0.00011,10.4111]
[1777232514678,38.75,78179.4,0.2,0.87409,0.00011,10.41213]
[1777232519714,38.76,78177.14,0.2,0.87376,0.00011,10.43087]
[1777232524749,38.77,78178.48,0.2,0.87389,0.00011,10.42387]
[1777232529785,38.77,78180.57,0.2,0.87409,0.00011,10.41248]
[1777232531799,38.77,78184.11,0.2,0.87446,0.00011,10.39179]
[1777232536837,38.77,78189.97,0.2,0.87505,0.00011,10.35816]
[1777232541872,38.78,78189.8,0.2,0.87501,0.00011,10.36074]
[1777232546907,38.78,78190.29,0.2,0.87503,0.00011,10.35932]
[1777232551942,38.79,78190.76,0.2,0.87511,0.00011,10.35256]
[1777232554963,38.79,78197.37,0.2,0.87579,0.0001,10.31403]
[1777232555972,38.79,78210.06,0.2,0.87711,0.0001,10.23875]
[1777232557038,38.79,78210.06,0.2,0.87711,0.0001,10.23875]
[1777232557121,38.79,78217.11,0.2,0.87784,0.0001,10.19719]
[1777232559794,38.8,78217.86,0.2,0.8779,0.0001,10.19367]
[1777232561006,38.8,78209.64,0.2,0.87703,0.0001,10.24352]
[1777232562027,38.8,78209.64,0.2,0.87703,0.0001,10.24352]
[1777232562272,38.8,78209.64,0.2,0.87703,0.0001,10.24352]
[1777232562308,38.8,78210.82,0.2,0.87714,0.0001,10.23688]
[1777232568055,38.81,78208.8,0.2,0.87689,0.0001,10.25125]
[1777232573089,38.81,78209.3,0.2,0.87692,0.0001,10.24966]
[1777232578125,38.81,78209.9,0.2,0.87696,0.0001,10.24733]
[1777232585174,38.82,78211.52,0.2,0.8771,0.0001,10.23948]
[1777232590209,38.82,78212.13,0.2,0.87714,0.0001,10.23736]
[1777232595244,38.83,78213.03,0.2,0.8772,0.0001,10.23403]
[1777232600279,38.83,78212.6,0.2,0.87712,0.0001,10.23859]
[1777232605314,38.84,78213.01,0.2,0.87713,0.0001,10.23816]
[1777232610348,38.85,78210.41,0.2,0.87682,0.0001,10.25561]
[1777232615383,38.85,78207.9,0.2,0.87658,0.0001,10.26699]
[1777232618405,38.85,78196.99,0.2,0.87542,0.00011,10.33298]
[1777232619412,38.86,78195.62,0.2,0.87527,0.00011,10.3414]
[1777232624447,38.86,78194.42,0.2,0.87513,0.00011,10.34975]
[1777232628113,38.86,78196.12,0.2,0.87529,0.00011,10.34037]
[1777232628474,38.86,78202.62,0.2,0.87597,0.0001,10.30193]
[1777232629482,38.86,78206.09,0.2,0.87633,0.0001,10.2816]
[1777232631979,38.86,78205.85,0.2,0.87629,0.0001,10.28353]
[1777232633510,38.87,78211.2,0.2,0.87685,0.0001,10.25198]
[1777232634220,38.87,78211.2,0.2,0.87685,0.0001,10.25198]
[1777232634280,38.87,78211.2,0.2,0.87685,0.0001,10.25198]
[1777232634516,38.87,78211.62,0.2,0.87689,0.0001,10.24967]
[1777232639552,38.87,78214.42,0.2,0.87716,0.0001,10.234]
[1777232643481,38.87,78213.8,0.2,0.87709,0.0001,10.23827]
[1777232643522,38.87,78213.8,0.2,0.87709,0.0001,10.23827]
[1777232648615,38.88,78214.08,0.2,0.87708,0.0001,10.23875]
[1777232653650,38.88,78214.28,0.2,0.87707,0.0001,10.23948]
[1777232656462,38.88,78214.28,0.2,0.87707,0.0001,10.23948]
[1777232656523,38.88,78214.28,0.2,0.87707,0.0001,10.23948]
[1777232656563,38.89,78214.28,0.2,0.87705,0.0001,10.24061]
[1777232657023,38.89,78214.28,0.2,0.87705,0.0001,10.24061]
[1777232657277,38.89,78214.28,0.2,0.87705,0.0001,10.24061]
[1777232663720,38.89,78214.44,0.2,0.87702,0.0001,10.24224]
[1777232668755,38.9,78214.69,0.2,0.87702,0.0001,10.24256]
[1777232671777,38.9,78212.29,0.2,0.8768,0.0001,10.25243]
[1777232672063,38.9,78212.29,0.2,0.8768,0.0001,10.25243]
[1777232672279,38.9,78212.29,0.2,0.8768,0.0001,10.25243]
[1777232672571,38.9,78212.29,0.2,0.8768,0.0001,10.25243]
[1777232672778,38.9,78212.29,0.2,0.8768,0.0001,10.25243]
[1777232672784,38.9,78212.04,0.2,0.87677,0.0001,10.25425]
[1777232677819,38.91,78212.12,0.2,0.87675,0.0001,10.25546]
[1777232682761,38.91,78211.64,0.2,0.87667,0.0001,10.25999]
[1777232682773,38.91,78211.64,0.2,0.87667,0.0001,10.25999]
[1777232683173,38.91,78211.64,0.2,0.87667,0.0001,10.25999]
[1777232683282,38.91,78211.64,0.2,0.87667,0.0001,10.25999]
[1777232683861,38.91,78211.54,0.2,0.87665,0.0001,10.26124]
[1777232690910,38.92,78209.93,0.2,0.87644,0.0001,10.27308]
[1777232692706,38.92,78209.93,0.2,0.87644,0.0001,10.27308]
[1777232692775,38.92,78209.93,0.2,0.87644,0.0001,10.27308]
[1777232692797,38.92,78209.73,0.2,0.87641,0.0001,10.27458]
[1777232693382,38.92,78209.73,0.2,0.87641,0.0001,10.27458]
[1777232693533,38.92,78209.73,0.2,0.87641,0.0001,10.27458]
[1777232698966,38.93,78211.65,0.2,0.87658,0.0001,10.26534]
[1777232704822,38.93,78211.22,0.2,0.87651,0.0001,10.26917]
[1777232704847,38.93,78207.58,0.2,0.87613,0.0001,10.2911]
[1777232705028,38.93,78207.58,0.2,0.87613,0.0001,10.2911]
[1777232705542,38.93,78207.58,0.2,0.87613,0.0001,10.2911]
[1777232705782,38.93,78207.58,0.2,0.87613,0.0001,10.2911]
[1777232705792,38.93,78205.7,0.2,0.87592,0.0001,10.30255]
[1777232712715,38.94,78205.86,0.2,0.87592,0.0001,10.30294]
[1777232712774,38.94,78205.86,0.2,0.87592,0.0001,10.30294]
[1777232712859,38.94,78205.69,0.2,0.87589,0.0001,10.3045]
[1777232713109,38.94,78205.69,0.2,0.87589,0.0001,10.3045]
[1777232713276,38.94,78205.69,0.2,0.87589,0.0001,10.3045]
[1777232718092,38.94,78206.29,0.2,0.87593,0.0001,10.30229]
[1777232718275,38.94,78206.29,0.2,0.87593,0.0001,10.30229]
[1777232718531,38.94,78206.29,0.2,0.87593,0.0001,10.30229]
[1777232718781,38.94,78206.29,0.2,0.87593,0.0001,10.30229]
[1777232718795,38.94,78208.71,0.2,0.87618,0.0001,10.28819]
[1777232724140,38.95,78208.42,0.2,0.87612,0.0001,10.2913]
[1777232729739,38.95,78208.34,0.2,0.8761,0.0001,10.29243]
[1777232729775,38.95,78208.34,0.2,0.8761,0.0001,10.29243]
[1777232729776,38.95,78208.56,0.2,0.87612,0.0001,10.29128]
[1777232730701,38.95,78208.56,0.2,0.87612,0.0001,10.29128]
[1777232730778,38.95,78208.56,0.2,0.87612,0.0001,10.29128]
[1777232736225,38.95,78209.99,0.2,0.87629,0.0001,10.27923]
[1777232737251,38.95,78209.99,0.2,0.87629,0.0001,10.27923]
[1777232737270,38.95,78209.99,0.2,0.87629,0.0001,10.27923]
[1777232737352,38.96,78217.24,0.2,0.87705,0.0001,10.23639]
[1777232738508,38.96,78217.24,0.2,0.87705,0.0001,10.23639]
[1777232738526,38.96,78217.24,0.2,0.87705,0.0001,10.23639]
[1777232738619,38.96,78220.13,0.2,0.87734,0.0001,10.21949]
[1777232743257,38.96,78218.33,0.2,0.87714,0.0001,10.23118]
[1777232743271,38.96,78218.33,0.2,0.87714,0.0001,10.23118]
[1777232743358,38.96,78218.34,0.2,0.87713,0.0001,10.23137]
[1777232743973,38.96,78218.34,0.2,0.87713,0.0001,10.23137]
[1777232744032,38.96,78218.34,0.2,0.87713,0.0001,10.23137]
[1777232749317,38.96,78218.58,0.2,0.87713,0.0001,10.23183]
[1777232751041,38.97,78217.45,0.2,0.877,0.0001,10.23891]
[1777232752031,38.97,78216.31,0.2,0.87688,0.0001,10.24605]
[1777232752276,38.97,78216.31,0.2,0.87688,0.0001,10.24605]
[1777232757373,38.97,78217.13,0.2,0.87693,0.0001,10.24314]
[1777232760395,38.97,78218.63,0.2,0.87708,0.0001,10.23444]
[1777232760525,38.97,78218.63,0.2,0.87708,0.0001,10.23444]
[1777232766813,38.98,78220.42,0.2,0.87725,0.0001,10.22503]
[1777232766870,38.98,78223.53,0.2,0.87757,0.0001,10.20683]
[1777232767022,38.98,78223.53,0.2,0.87757,0.0001,10.20683]
[1777232768449,38.98,78231.06,0.2,0.87833,0.0001,10.16278]
[1777232773111,38.98,78228.99,0.2,0.8781,0.0001,10.17624]
[1777232773280,38.98,78228.99,0.2,0.8781,0.0001,10.17624]
[1777232778520,38.99,78230.01,0.2,0.87818,0.0001,10.17186]
[1777232783554,38.99,78229.12,0.2,0.87805,0.0001,10.17914]
[1777232784952,38.99,78229.12,0.2,0.87805,0.0001,10.17914]
[1777232785022,38.99,78228.34,0.2,0.87796,0.0001,10.18417]
[1777232790604,39.0,78227.91,0.2,0.87788,0.0001,10.18915]
[1777232793038,39.0,78227.85,0.2,0.87791,0.0001,10.18485]
[1777232793279,39.0,78227.85,0.2,0.87791,0.0001,10.18485]
[1777232798660,39.01,78228.36,0.2,0.87792,0.0001,10.18425]
[1777232803695,39.02,78228.25,0.2,0.87788,0.0001,10.18689]
[1777232804217,39.02,78228.25,0.2,0.87788,0.0001,10.18689]
[1777232804276,39.02,78228.25,0.2,0.87788,0.0001,10.18689]
[1777232804703,39.02,78223.15,0.2,0.87734,0.0001,10.21745]
[1777232809737,39.02,78222.68,0.2,0.87726,0.0001,10.22198]
[1777232812191,39.02,78221.81,0.2,0.87716,0.0001,10.22782]
[1777232812274,39.02,78221.81,0.2,0.87716,0.0001,10.22782]
[1777232815574,39.03,78221.81,0.2,0.87716,0.0001,10.22817]
[1777232815774,39.03,78221.81,0.2,0.87716,0.0001,10.22817]
[1777232815782,39.03,78214.83,0.2,0.87641,0.0001,10.27054]
[1777232820817,39.03,78212.63,0.2,0.87616,0.0001,10.28496]
[1777232825852,39.04,78213.74,0.2,0.87625,0.0001,10.27977]
[1777232833908,39.04,78213.76,0.2,0.87622,0.0001,10.28189]
[1777232839950,39.05,78213.7,0.2,0.87618,0.0001,10.28391]
[1777232841963,39.05,78216.8,0.2,0.87649,0.0001,10.26611]
[1777232846999,39.05,78218.62,0.2,0.87666,0.0001,10.25687]
[1777232852034,39.06,78217.47,0.2,0.87656,0.0001,10.26009]
[1777232857069,39.06,78217.44,0.2,0.87653,0.0001,10.26182]
[1777232862104,39.07,78217.53,0.2,0.87651,0.0001,10.26282]
[1777232867139,39.07,78217.87,0.2,0.87652,0.0001,10.26234]
[1777232872175,39.08,78218.53,0.2,0.87656,0.0001,10.25998]
[1777232879224,39.08,78218.95,0.2,0.87657,0.0001,10.25965]
[1777232884258,39.09,78222.14,0.2,0.87687,0.0001,10.24234]
[1777232889294,39.09,78222.33,0.2,0.87687,0.0001,10.24287]
[1777232894347,39.1,78222.0,0.2,0.8768,0.0001,10.24647]
[1777232902402,39.11,78222.37,0.2,0.8768,0.0001,10.24691]
[1777232908445,39.11,78225.53,0.2,0.87709,0.0001,10.2302]
[1777232913480,39.12,78225.97,0.2,0.87716,0.0001,10.22393]
[1777232919522,39.12,78225.84,0.2,0.87711,0.0001,10.22685]
[1777232924556,39.13,78224.43,0.2,0.87693,0.0001,10.23692]
[1777232929592,39.13,78224.6,0.2,0.87692,0.0001,10.23761]
[1777232934627,39.14,78224.47,0.2,0.87688,0.0001,10.23975]
[1777232939662,39.14,78224.53,0.2,0.87688,0.0001,10.23969]
[1777232945704,39.14,78224.63,0.2,0.87688,0.0001,10.23972]
[1777232949732,39.14,78232.91,0.2,0.87772,0.0001,10.19194]
[1777232950739,39.14,78237.82,0.2,0.87822,0.0001,10.1634]
[1777232955774,39.15,78239.55,0.2,0.87838,0.0001,10.15405]
[1777232957788,39.15,78242.34,0.2,0.87866,0.0001,10.13822]
[1777232962823,39.15,78243.6,0.2,0.87878,0.0001,10.131]
[1777232963830,39.15,78240.43,0.2,0.87846,0.0001,10.14972]
[1777232968865,39.15,78241.45,0.2,0.87856,0.0001,10.14385]
[1777232971886,39.15,78239.39,0.2,0.87839,0.0001,10.15137]
[1777232976921,39.15,78241.43,0.2,0.87857,0.0001,10.14078]
[1777232979942,39.16,78245.28,0.2,0.87895,0.0001,10.11902]
[1777232982963,39.16,78248.53,0.2,0.87927,0.0001,10.10089]
[1777232986991,39.16,78251.09,0.2,0.87952,0.0001,10.08614]
[1777232992033,39.16,78251.23,0.2,0.87952,0.0001,10.08624]
[1777232994662,39.17,78251.82,0.2,0.87957,0.0001,10.08337]
[1777232995777,39.17,78252.69,0.2,0.87965,0.0001,10.07855]
[1777232996061,39.17,78252.44,0.2,0.87962,0.0001,10.08033]
[1777233001096,39.17,78256.1,0.2,0.87999,0.0001,10.05905]
[1777233001926,39.17,78256.1,0.2,0.87999,0.0001,10.05905]
[1777233002019,39.17,78256.1,0.2,0.87999,0.0001,10.05905]
[1777233007137,39.17,78258.34,0.2,0.88021,0.0001,10.04641]
[1777233010159,39.17,78272.14,0.2,0.8816,0.0001,9.96576]
[1777233011166,39.17,78279.87,0.2,0.88237,0.0001,9.92061]
[1777233012172,39.17,78279.42,0.2,0.88233,0.0001,9.92346]
[1777233012774,39.17,78279.42,0.2,0.88233,0.0001,9.92346]
[1777233015755,39.17,78280.49,0.2,0.88242,0.0001,9.91805]
[1777233015775,39.17,78280.49,0.2,0.88242,0.0001,9.91805]
[1777233016208,39.17,78281.17,0.2,0.88248,0.0001,9.91437]
[1777233017208,39.18,78290.6,0.2,0.88342,0.0001,9.85956]
[1777233018215,39.18,78294.38,0.2,0.88378,0.0001,9.83819]
[1777233022805,39.18,78295.05,0.2,0.88383,0.0001,9.83557]
[1777233022994,39.18,78295.05,0.2,0.88383,0.0001,9.83557]
[1777233023010,39.18,78295.01,0.2,0.88382,0.0001,9.83624]
[1777233023250,39.18,78290.8,0.2,0.8834,0.0001,9.86081]
[1777233024981,39.18,78290.8,0.2,0.8834,0.0001,9.86081]
[1777233025027,39.18,78290.8,0.2,0.8834,0.0001,9.86081]
[1777233025082,39.18,78275.63,0.2,0.88187,0.0001,9.95031]
[1777233025264,39.19,78272.79,0.2,0.88158,0.0001,9.9672]
[1777233029508,39.19,78274.1,0.2,0.8817,0.0001,9.96028]
[1777233029520,39.19,78274.1,0.2,0.8817,0.0001,9.96028]
[1777233030073,39.19,78274.1,0.2,0.8817,0.0001,9.96028]
[1777233030174,39.19,78274.09,0.2,0.88169,0.0001,9.96059]
[1777233030269,39.19,78274.09,0.2,0.88169,0.0001,9.96059]
[1777233032313,39.19,78279.48,0.2,0.88227,0.0001,9.9244]
[1777233037578,39.19,78279.34,0.2,0.88224,0.0001,9.92644]
[1777233037776,39.19,78279.34,0.2,0.88224,0.0001,9.92644]
[1777233042940,39.2,78277.53,0.2,0.88203,0.0001,9.93849]
[1777233043030,39.2,78277.53,0.2,0.88203,0.0001,9.93849]
[1777233043123,39.2,78277.5,0.2,0.88202,0.0001,9.93895]
[1777233048430,39.2,78276.93,0.2,0.88194,0.0001,9.94398]
[1777233053463,39.21,78276.92,0.2,0.88192,0.0001,9.94519]
[1777233054641,39.21,78276.92,0.2,0.88192,0.0001,9.94519]
[1777233054771,39.21,78276.92,0.2,0.88192,0.0001,9.94519]
[1777233059963,39.21,78277.68,0.2,0.88198,0.0001,9.94163]
[1777233060022,39.21,78277.68,0.2,0.88198,0.0001,9.94163]
[1777233060064,39.21,78279.35,0.2,0.88214,0.0001,9.93231]
[1777233065776,39.21,78276.02,0.2,0.88179,0.0001,9.95295]
[1777233068341,39.22,78271.67,0.2,0.88134,0.0001,9.97896]
[1777233068520,39.22,78271.67,0.2,0.88134,0.0001,9.97896]
[1777233068569,39.22,78271.9,0.2,0.88136,0.0001,9.97785]
[1777233069706,39.22,78271.9,0.2,0.88136,0.0001,9.97785]
[1777233069778,39.22,78271.9,0.2,0.88136,0.0001,9.97785]
[1777233074899,39.22,78270.58,0.2,0.88121,0.0001,9.98673]
[1777233075018,39.22,78270.58,0.2,0.88121,0.0001,9.98673]
[1777233080653,39.22,78271.41,0.2,0.88126,0.0001,9.98343]
[1777233081920,39.22,78271.41,0.2,0.88126,0.0001,9.98343]
[1777233082027,39.22,78271.41,0.2,0.88126,0.0001,9.98343]
[1777233082126,39.22,78271.53,0.2,0.88127,0.0001,9.98291]
[1777233085687,39.23,78265.64,0.2,0.88067,0.0001,10.01813]
[1777233086638,39.23,78265.64,0.2,0.88067,0.0001,10.01813]
[1777233086792,39.23,78265.64,0.2,0.88067,0.0001,10.01813]
[1777233090790,39.23,78264.7,0.2,0.88056,0.0001,10.02416]
[1777233091018,39.23,78264.7,0.2,0.88056,0.0001,10.02416]
[1777233092751,39.23,78264.83,0.2,0.88062,0.0001,10.01847]
[1777233092781,39.23,78264.83,0.2,0.88062,0.0001,10.01847]
[1777233092836,39.23,78264.73,0.2,0.8806,0.0001,10.01944]
[1777233099786,39.24,78265.54,0.2,0.88064,0.0001,10.01753]
[1777233105178,39.24,78264.41,0.2,0.88049,0.0001,10.02581]
[1777233105274,39.24,78264.41,0.2,0.88049,0.0001,10.02581]
[1777233110305,39.25,78264.53,0.2,0.88048,0.0001,10.02664]
[1777233110529,39.25,78265.1,0.2,0.88053,0.0001,10.02359]
[1777233110631,39.25,78265.1,0.2,0.88053,0.0001,10.02388]
[1777233115898,39.25,78264.99,0.2,0.88049,0.0001,10.02597]
[1777233120933,39.26,78265.2,0.2,0.88049,0.0001,10.02623]
[1777233126388,39.26,78266.68,0.2,0.88062,0.0001,10.01879]
[1777233126523,39.26,78266.68,0.2,0.88062,0.0001,10.01879]
[1777233132010,39.27,78267.42,0.2,0.88063,0.0001,10.01805]
[1777233138053,39.28,78266.64,0.2,0.88052,0.0001,10.02477]
[1777233144095,39.29,78266.69,0.2,0.88048,0.0001,10.02716]
[1777233145776,39.29,78266.69,0.2,0.88048,0.0001,10.02716]
[1777233146027,39.29,78266.69,0.2,0.88048,0.0001,10.02716]
[1777233147539,39.29,78266.83,0.2,0.88048,0.0001,10.02723]
[1777233147772,39.29,78266.83,0.2,0.88048,0.0001,10.02723]
[1777233148123,39.29,78267.91,0.2,0.88057,0.0001,10.02179]
[1777233153159,39.3,78268.65,0.2,0.88066,0.0001,10.01425]
[1777233156180,39.3,78264.87,0.2,0.88026,0.0001,10.0377]
[1777233156727,39.3,78264.87,0.2,0.88026,0.0001,10.0377]
[1777233156776,39.3,78264.87,0.2,0.88026,0.0001,10.0377]
[1777233160207,39.31,78269.51,0.2,0.88069,0.0001,10.01238]
[1777233160831,39.31,78269.51,0.2,0.88069,0.0001,10.01238]
[1777233161023,39.31,78269.51,0.2,0.88069,0.0001,10.01238]
[1777233161215,39.31,78278.01,0.2,0.88154,0.0001,9.96302]
[1777233162913,39.31,78279.32,0.2,0.88167,0.0001,9.95569]
[1777233163022,39.31,78279.32,0.2,0.88167,0.0001,9.95569]
[1777233163229,39.31,78278.84,0.2,0.88162,0.0001,9.95887]
[1777233169271,39.31,78281.71,0.2,0.88188,0.0001,9.94366]
[1777233170432,39.32,78283.3,0.2,0.88203,0.0001,9.93464]
[1777233172881,39.32,78282.62,0.2,0.88195,0.0001,9.93916]
[1777233174985,39.32,78283.64,0.2,0.88205,0.0001,9.93376]
[1777233175025,39.32,78283.64,0.2,0.88205,0.0001,9.93376]
[1777233175313,39.32,78282.96,0.2,0.88197,0.0001,9.938]
[1777233180392,39.32,78281.64,0.2,0.88182,0.0001,9.94678]
[1777233180528,39.32,78281.39,0.2,0.88179,0.0001,9.94851]
[1777233186390,39.33,78281.12,0.2,0.88174,0.0001,9.9518]
[1777233188686,39.33,78280.9,0.2,0.88171,0.0001,9.95355]
[1777233188772,39.33,78280.9,0.2,0.88171,0.0001,9.95355]
[1777233189928,39.33,78280.9,0.2,0.88171,0.0001,9.95355]
[1777233190026,39.33,78280.9,0.2,0.88171,0.0001,9.95355]
[1777233190127,39.33,78279.63,0.2,0.88158,0.0001,9.96119]
[1777233195453,39.33,78279.62,0.2,0.88156,0.0001,9.96254]
[1777233196830,39.33,78279.62,0.2,0.88156,0.0001,9.96254]
[1777233197026,39.33,78279.62,0.2,0.88156,0.0001,9.96254]
[1777233202504,39.34,78278.86,0.2,0.88145,0.0001,9.96843]
[1777233204624,39.34,78279.1,0.2,0.88148,0.0001,9.96722]
[1777233204772,39.34,78279.1,0.2,0.88148,0.0001,9.96722]
[1777233206909,39.34,78279.24,0.2,0.88148,0.0001,9.96681]
[1777233207027,39.34,78279.24,0.2,0.88148,0.0001,9.96681]
[1777233207122,39.34,78279.28,0.2,0.88148,0.0001,9.96677]
[1777233209672,39.34,78281.73,0.2,0.88172,0.0001,9.95288]
[1777233209772,39.34,78281.73,0.2,0.88172,0.0001,9.95288]
[1777233215206,39.34,78282.91,0.2,0.88187,0.0001,9.94169]
[1777233215267,39.34,78282.91,0.2,0.88187,0.0001,9.94169]
[1777233217896,39.35,78282.1,0.2,0.88179,0.0001,9.94685]
[1777233218027,39.35,78282.1,0.2,0.88179,0.0001,9.94685]
[1777233218122,39.35,78282.62,0.2,0.88183,0.0001,9.94425]
[1777233219904,39.35,78283.3,0.2,0.88189,0.0001,9.9405]
[1777233220022,39.35,78283.3,0.2,0.88189,0.0001,9.9405]
[1777233220632,39.35,78287.19,0.2,0.88228,0.0001,9.91827]
[1777233223652,39.35,78290.87,0.2,0.88263,0.0001,9.89787]
[1777233224802,39.35,78290.87,0.2,0.88263,0.0001,9.89787]
[1777233225021,39.35,78290.87,0.2,0.88263,0.0001,9.89787]
[1777233225123,39.35,78290.5,0.2,0.88258,0.0001,9.90043]
[1777233231026,39.36,78290.06,0.2,0.88251,0.0001,9.90495]
[1777233237751,39.37,78290.66,0.2,0.88252,0.0001,9.90401]
[1777233239062,39.37,78290.66,0.2,0.88252,0.0001,9.90401]
[1777233239281,39.37,78290.66,0.2,0.88252,0.0001,9.90401]
[1777233240549,39.37,78289.99,0.2,0.88245,0.0001,9.90841]
[1777233240777,39.37,78289.99,0.2,0.88245,0.0001,9.90841]
[1777233240878,39.37,78290.13,0.2,0.88246,0.0001,9.90797]
[1777233243793,39.37,78285.84,0.2,0.88201,0.0001,9.93405]
[1777233245080,39.37,78285.84,0.2,0.88201,0.0001,9.93405]
[1777233245279,39.37,78285.84,0.2,0.88201,0.0001,9.93405]
[1777233251850,39.38,78289.45,0.2,0.88232,0.0001,9.91581]
[1777233255882,39.38,78288.84,0.2,0.88225,0.0001,9.92002]
[1777233256026,39.38,78288.84,0.2,0.88225,0.0001,9.92002]
[1777233256726,39.38,78289.25,0.2,0.88229,0.0001,9.91785]
[1777233256780,39.38,78289.25,0.2,0.88229,0.0001,9.91785]
[1777233256885,39.38,78289.23,0.2,0.88228,0.0001,9.91819]
[1777233261920,39.39,78288.75,0.2,0.88222,0.0001,9.92205]
[1777233266955,39.39,78288.89,0.2,0.88221,0.0001,9.9223]
[1777233272997,39.39,78289.19,0.2,0.88227,0.0001,9.9164]
[1777233274185,39.39,78289.19,0.2,0.88227,0.0001,9.9164]
[1777233274281,39.39,78289.19,0.2,0.88227,0.0001,9.9164]
[1777233280047,39.4,78294.38,0.2,0.88276,0.0001,9.88779]
[1777233281054,39.4,78298.81,0.2,0.8832,0.0001,9.86232]
[1777233281553,39.4,78298.81,0.2,0.8832,0.0001,9.86232]
[1777233282618,39.4,78299.33,0.2,0.88325,0.0001,9.85961]
[1777233283068,39.4,78298.14,0.2,0.88312,0.0001,9.86683]
[1777233283943,39.4,78298.14,0.2,0.88312,0.0001,9.86683]
[1777233284237,39.4,78298.14,0.2,0.88312,0.0001,9.86683]
[1777233288427,39.4,78294.87,0.2,0.88278,0.0001,9.887]
[1777233288530,39.4,78295.11,0.2,0.8828,0.0001,9.88588]
[1777233293138,39.41,78291.4,0.2,0.88241,0.0001,9.90881]
[1777233294145,39.41,78287.69,0.2,0.88203,0.0001,9.93063]
[1777233296358,39.41,78287.52,0.2,0.88201,0.0001,9.93183]
[1777233296525,39.41,78287.62,0.2,0.88202,0.0001,9.93145]
[1777233297573,39.41,78287.62,0.2,0.88201,0.0001,9.93166]
[1777233297780,39.41,78287.62,0.2,0.88201,0.0001,9.93166]
[1777233298174,39.41,78290.39,0.2,0.88229,0.0001,9.91576]
[1777233299180,39.41,78294.0,0.2,0.88264,0.0001,9.895]
[1777233300749,39.41,78294.3,0.2,0.88267,0.0001,9.89352]
[1777233300779,39.41,78294.3,0.2,0.88267,0.0001,9.89352]
[1777233307236,39.42,78297.96,0.2,0.883,0.0001,9.87426]
[1777233308213,39.42,78297.96,0.2,0.883,0.0001,9.87426]
[1777233308277,39.42,78297.96,0.2,0.883,0.0001,9.87426]
[1777233309108,39.42,78297.8,0.2,0.88298,0.0001,9.87548]
[1777233309277,39.42,78297.8,0.2,0.88298,0.0001,9.87548]
[1777233309378,39.42,78297.28,0.2,0.88292,0.0001,9.87878]
[1777233312852,39.42,78296.69,0.2,0.88285,0.0001,9.88305]
[1777233313027,39.42,78296.69,0.2,0.88285,0.0001,9.88305]
[1777233318323,39.43,78300.09,0.2,0.88316,0.0001,9.8647]
[1777233318524,39.43,78300.09,0.2,0.88316,0.0001,9.8647]
[1777233318374,39.43,78306.12,0.2,0.88375,0.0001,9.83003]
[1777233320328,39.43,78309.63,0.2,0.88409,0.0001,9.8104]
[1777233320619,39.43,78309.63,0.2,0.88409,0.0001,9.8104]
[1777233320779,39.43,78309.63,0.2,0.88409,0.0001,9.8104]
[1777233321335,39.43,78309.45,0.2,0.88406,0.0001,9.81182]
[1777233324158,39.43,78309.68,0.2,0.88407,0.0001,9.81122]
[1777233324270,39.43,78309.68,0.2,0.88407,0.0001,9.81122]
[1777233329391,39.44,78309.84,0.2,0.88405,0.0001,9.81249]
[1777233335456,39.44,78309.47,0.2,0.88406,0.0001,9.80992]
[1777233335526,39.44,78309.47,0.2,0.88406,0.0001,9.80992]
[1777233336200,39.45,78308.81,0.2,0.88397,0.0001,9.81517]
[1777233336279,39.45,78308.81,0.2,0.88397,0.0001,9.81517]
[1777233336439,39.45,78307.38,0.2,0.88382,0.0001,9.82381]
[1777233341475,39.45,78308.46,0.2,0.8839,0.0001,9.81929]
[1777233343107,39.45,78311.64,0.2,0.88421,0.0001,9.80123]
[1777233343271,39.45,78311.64,0.2,0.88421,0.0001,9.80123]
[1777233348523,39.46,78310.86,0.2,0.88409,0.0001,9.80804]
[1777233353559,39.47,78310.52,0.2,0.88402,0.0001,9.81226]
[1777233358594,39.47,78310.85,0.2,0.88402,0.0001,9.81225]
[1777233360410,39.47,78310.85,0.2,0.88402,0.0001,9.81225]
[1777233360521,39.47,78310.85,0.2,0.88402,0.0001,9.81225]
[1777233361979,39.47,78311.22,0.2,0.88405,0.0001,9.81087]
[1777233362027,39.47,78311.22,0.2,0.88405,0.0001,9.81087]
[1777233362078,39.47,78310.9,0.2,0.88401,0.0001,9.8131]
[1777233366882,39.48,78310.56,0.2,0.88395,0.0001,9.81658]
[1777233367025,39.48,78310.56,0.2,0.88395,0.0001,9.81658]
[1777233367657,39.48,78302.0,0.2,0.88309,0.0001,9.86689]
[1777233368664,39.48,78298.54,0.2,0.88274,0.0001,9.88725]
[1777233374298,39.49,78298.72,0.2,0.88274,0.0001,9.88761]
[1777233374522,39.49,78298.72,0.2,0.88274,0.0001,9.88761]
[1777233374706,39.49,78295.32,0.2,0.88239,0.0001,9.90822]
[1777233376173,39.49,78295.32,0.2,0.88239,0.0001,9.90822]
[1777233376271,39.49,78295.32,0.2,0.88239,0.0001,9.90822]
[1777233376370,39.49,78295.89,0.2,0.88243,0.0001,9.90541]
[1777233376719,39.49,78292.65,0.2,0.8821,0.0001,9.92472]
[1777233381755,39.5,78292.75,0.2,0.88207,0.0001,9.92651]
[1777233385783,39.5,78295.97,0.2,0.88236,0.0001,9.90976]
[1777233390817,39.51,78295.36,0.2,0.88226,0.0001,9.91576]
[1777233395853,39.52,78294.49,0.2,0.88218,0.0001,9.9178]
[1777233400888,39.52,78293.99,0.2,0.88209,0.0001,9.92312]
[1777233402902,39.53,78286.91,0.2,0.88137,0.0001,9.96514]
[1777233404031,39.53,78286.91,0.2,0.88137,0.0001,9.96514]
[1777233409951,39.54,78287.93,0.2,0.88143,0.0001,9.96207]
[1777233414986,39.54,78287.5,0.2,0.88136,0.0001,9.96603]
[1777233417317,39.54,78287.57,0.2,0.88136,0.0001,9.96588]
[1777233418007,39.54,78283.4,0.2,0.88094,0.0001,9.99059]
[1777233421211,39.54,78282.38,0.2,0.88083,0.0001,9.99694]
[1777233423042,39.54,78277.08,0.2,0.88028,0.0001,10.02833]
[1777233423719,39.54,78277.08,0.2,0.88028,0.0001,10.02833]
[1777233423773,39.54,78277.08,0.2,0.88028,0.0001,10.02833]
[1777233424049,39.55,78273.39,0.2,0.8799,0.0001,10.05034]
[1777233427070,39.55,78270.1,0.2,0.87955,0.0001,10.07077]
[1777233429884,39.55,78273.1,0.2,0.87984,0.0001,10.05378]
[1777233430024,39.55,78273.1,0.2,0.87984,0.0001,10.05378]
[1777233430092,39.55,78276.86,0.2,0.88022,0.0001,10.03217]
[1777233432322,39.55,78278.62,0.2,0.88039,0.0001,10.02223]
[1777233432528,39.55,78278.62,0.2,0.88039,0.0001,10.02223]
[1777233432623,39.56,78278.47,0.2,0.88036,0.0001,10.02398]
[1777233438147,39.56,78275.61,0.2,0.88003,0.0001,10.04314]
[1777233441178,39.57,78273.37,0.2,0.87979,0.0001,10.05722]
[1777233441278,39.57,78273.37,0.2,0.87979,0.0001,10.05722]
[1777233443945,39.57,78273.47,0.2,0.87977,0.0001,10.0582]
[1777233444024,39.57,78273.47,0.2,0.87977,0.0001,10.0582]
[1777233444123,39.57,78273.47,0.2,0.87976,0.0001,10.05872]
[1777233446203,39.58,78269.91,0.2,0.87938,0.0001,10.08045]
[1777233447197,39.58,78269.91,0.2,0.87938,0.0001,10.08045]
[1777233447272,39.58,78269.91,0.2,0.87938,0.0001,10.08045]
[1777233453254,39.58,78259.96,0.2,0.87838,0.0001,10.136]
[1777233454923,39.59,78259.25,0.2,0.8783,0.0001,10.14051]
[1777233455024,39.59,78259.25,0.2,0.8783,0.0001,10.14051]
[1777233455734,39.59,78259.06,0.2,0.87827,0.0001,10.14197]
[1777233455770,39.59,78259.06,0.2,0.87827,0.0001,10.14197]
[1777233456275,39.59,78256.09,0.2,0.87796,0.0001,10.15963]
[1777233461310,39.59,78255.77,0.2,0.8779,0.0001,10.16307]
[1777233467352,39.6,78256.34,0.2,0.87793,0.0001,10.16163]
[1777233473394,39.6,78256.52,0.2,0.87792,0.0001,10.16251]
[1777233474105,39.6,78256.52,0.2,0.87792,0.0001,10.16251]
[1777233474272,39.6,78256.52,0.2,0.87792,0.0001,10.16251]
[1777233478699,39.6,78257.57,0.2,0.87802,0.0001,10.15672]
[1777233478756,39.61,78257.04,0.2,0.87794,0.0001,10.16117]
[1777233478778,39.61,78257.04,0.2,0.87794,0.0001,10.16117]
[1777233479438,39.61,78258.3,0.2,0.87806,0.0001,10.15417]
[1777233484473,39.61,78257.65,0.2,0.87797,0.0001,10.15969]
[1777233487013,39.62,78257.88,0.2,0.87798,0.0001,10.15905]
[1777233487029,39.62,78257.88,0.2,0.87798,0.0001,10.15905]
[1777233487317,39.62,78257.88,0.2,0.87798,0.0001,10.15905]
[1777233487525,39.62,78257.88,0.2,0.87798,0.0001,10.15905]
[1777233487625,39.62,78257.9,0.2,0.87797,0.0001,10.15928]
[1777233493536,39.62,78257.56,0.2,0.8779,0.0001,10.16335]
[1777233494623,39.62,78257.56,0.2,0.8779,0.0001,10.16335]
[1777233494543,39.62,78261.0,0.2,0.87825,0.0001,10.14367]
[1777233494775,39.62,78261.0,0.2,0.87825,0.0001,10.14367]
[1777233500585,39.63,78265.75,0.2,0.87869,0.0001,10.11836]
[1777233501581,39.63,78265.75,0.2,0.87869,0.0001,10.11836]
[1777233501778,39.63,78268.1,0.2,0.87892,0.0001,10.1051]
[1777233502127,39.63,78268.1,0.2,0.87892,0.0001,10.1051]
[1777233502277,39.63,78268.1,0.2,0.87892,0.0001,10.1051]
[1777233502599,39.63,78267.95,0.2,0.8789,0.0001,10.10638]
[1777233509648,39.64,78267.7,0.2,0.87882,0.0001,10.1108]
[1777233511342,39.64,78267.61,0.2,0.87881,0.0001,10.11174]
[1777233511532,39.64,78267.61,0.2,0.87881,0.0001,10.11174]
[1777233517705,39.65,78267.64,0.2,0.87881,0.0001,10.10928]
[1777233526536,39.66,78267.62,0.2,0.87879,0.0001,10.11018]
[1777233526776,39.66,78265.89,0.2,0.87858,0.0001,10.12261]
[1777233527357,39.66,78265.89,0.2,0.87858,0.0001,10.12261]
[1777233527527,39.66,78265.89,0.2,0.87858,0.0001,10.12261]
[1777233527589,39.66,78264.53,0.2,0.87844,0.0001,10.13052]
[1777233529789,39.67,78261.23,0.2,0.87809,0.0001,10.15071]
[1777233534986,39.67,78259.18,0.2,0.87786,0.0001,10.16392]
[1777233535025,39.67,78259.18,0.2,0.87786,0.0001,10.16392]
[1777233541759,39.67,78255.97,0.2,0.87751,0.0001,10.18383]
[1777233541772,39.68,78255.79,0.2,0.87747,0.0001,10.18579]
[1777233542339,39.68,78255.79,0.2,0.87747,0.0001,10.18579]
[1777233542530,39.68,78255.79,0.2,0.87747,0.0001,10.18579]
[1777233542613,39.68,78255.94,0.2,0.87748,0.0001,10.18522]
[1777233547917,39.68,78255.86,0.2,0.87744,0.0001,10.18757]
[1777233552952,39.69,78256.41,0.2,0.87747,0.0001,10.18605]
[1777233557987,39.69,78256.57,0.2,0.87746,0.0001,10.18686]
[1777233564514,39.7,78256.49,0.2,0.87743,0.0001,10.18871]
[1777233564778,39.7,78256.49,0.2,0.87743,0.0001,10.18871]
[1777233569608,39.7,78256.45,0.2,0.8774,0.0001,10.18995]
[1777233569772,39.7,78256.45,0.2,0.8774,0.0001,10.18995]
[1777233571257,39.7,78255.33,0.2,0.87726,0.0001,10.19808]
[1777233571280,39.7,78255.33,0.2,0.87726,0.0001,10.19808]
[1777233571297,39.7,78253.85,0.2,0.87716,0.0001,10.20151]
[1777233577121,39.71,78254.13,0.2,0.87716,0.0001,10.20156]
[1777233582156,39.71,78252.14,0.2,0.87693,0.0001,10.21451]
[1777233587191,39.72,78250.09,0.2,0.8767,0.0001,10.22779]
[1777233593233,39.72,78249.87,0.2,0.87665,0.0001,10.23057]
[1777233595247,39.72,78254.36,0.2,0.8771,0.0001,10.20495]
[1777233600286,39.73,78255.29,0.2,0.87717,0.0001,10.20097]
[1777233601147,39.73,78255.29,0.2,0.87717,0.0001,10.20097]
[1777233601274,39.73,78255.29,0.2,0.87717,0.0001,10.20097]
[1777233601293,39.73,78260.14,0.2,0.87766,0.0001,10.17308]
[1777233602300,39.73,78267.8,0.2,0.87843,0.0001,10.12894]
[1777233603168,39.73,78267.8,0.2,0.87843,0.0001,10.12894]
[1777233603202,39.73,78267.8,0.2,0.87843,0.0001,10.12894]
[1777233603307,39.73,78268.61,0.2,0.87851,0.0001,10.12464]
[1777233608342,39.74,78271.12,0.2,0.87873,0.0001,10.1121]
[1777233615392,39.74,78271.02,0.2,0.87867,0.0001,10.11552]
[1777233620428,39.75,78271.14,0.2,0.87865,0.0001,10.11682]
[1777233625280,39.76,78270.03,0.2,0.87851,0.0001,10.12482]
[1777233630497,39.76,78270.97,0.2,0.87856,0.0001,10.12169]
[1777233632016,39.76,78270.97,0.2,0.87856,0.0001,10.12169]
[1777233632281,39.76,78270.97,0.2,0.87856,0.0001,10.12169]
[1777233632511,39.76,78270.63,0.2,0.87857,0.0001,10.11896]
[1777233634561,39.77,78270.77,0.2,0.87858,0.0001,10.11854]
[1777233634770,39.77,78270.77,0.2,0.87858,0.0001,10.11854]
[1777233640649,39.77,78270.45,0.2,0.87851,0.0001,10.1223]
[1777233640772,39.77,78270.45,0.2,0.87851,0.0001,10.1223]
[1777233640860,39.77,78270.45,0.2,0.87851,0.0001,10.1223]
[1777233641023,39.77,78270.45,0.2,0.8785,0.0001,10.12305]
[1777233641575,39.77,78271.04,0.2,0.87855,0.0001,10.12]
[1777233648624,39.78,78270.57,0.2,0.87846,0.0001,10.12526]
[1777233651277,39.78,78271.65,0.2,0.87856,0.0001,10.11972]
[1777233656010,39.79,78271.17,0.2,0.87848,0.0001,10.12432]
[1777233656021,39.79,78271.17,0.2,0.87848,0.0001,10.12432]
[1777233656681,39.79,78271.35,0.2,0.87849,0.0001,10.12364]
[1777233659702,39.79,78262.44,0.2,0.87757,0.0001,10.17636]
[1777233660709,39.8,78258.74,0.2,0.87719,0.0001,10.19829]
[1777233661220,39.8,78258.74,0.2,0.87719,0.0001,10.19829]
[1777233661278,39.8,78258.74,0.2,0.87719,0.0001,10.19829]
[1777233661402,39.8,78258.74,0.2,0.87719,0.0001,10.19829]
[1777233661523,39.8,78258.74,0.2,0.87719,0.0001,10.19829]
[1777233661716,39.8,78255.12,0.2,0.87681,0.0001,10.21969]
[1777233666751,39.8,78253.95,0.2,0.87665,0.0001,10.22869]
[1777233667896,39.8,78253.95,0.2,0.87665,0.0001,10.22869]
[1777233668026,39.8,78253.41,0.2,0.87659,0.0001,10.23216]
[1777233668206,39.8,78253.41,0.2,0.87659,0.0001,10.23216]
[1777233668270,39.8,78253.41,0.2,0.87659,0.0001,10.23216]
[1777233668765,39.8,78253.52,0.2,0.8766,0.0001,10.23187]
[1777233673800,39.81,78259.67,0.2,0.87719,0.0001,10.19795]
[1777233674807,39.81,78264.13,0.2,0.87764,0.0001,10.17245]
[1777233675106,39.81,78264.13,0.2,0.87764,0.0001,10.17245]
[1777233675280,39.81,78264.13,0.2,0.87764,0.0001,10.17245]
[1777233675479,39.81,78264.13,0.2,0.87764,0.0001,10.17245]
[1777233675525,39.81,78264.13,0.2,0.87764,0.0001,10.17245]
[1777233675814,39.81,78265.56,0.2,0.87778,0.0001,10.16458]
[1777233681857,39.82,78265.62,0.2,0.87775,0.0001,10.16622]
[1777233687898,39.83,78267.93,0.2,0.87794,0.0001,10.15554]
[1777233688734,39.83,78267.93,0.2,0.87794,0.0001,10.15554]
[1777233688770,39.83,78267.93,0.2,0.87794,0.0001,10.15554]
[1777233688905,39.83,78268.01,0.2,0.87794,0.0001,10.15554]
[1777233689102,39.83,78268.01,0.2,0.87794,0.0001,10.15554]
[1777233689279,39.83,78268.01,0.2,0.87794,0.0001,10.15554]
[1777233691926,39.83,78265.0,0.2,0.87766,0.0001,10.16887]
[1777233699798,39.84,78264.54,0.2,0.87759,0.0001,10.17328]
[1777233699894,39.84,78261.82,0.2,0.87729,0.0001,10.19035]
[1777233700025,39.84,78261.82,0.2,0.87729,0.0001,10.19035]
[1777233700224,39.84,78261.82,0.2,0.87729,0.0001,10.19035]
[1777233700272,39.84,78261.82,0.2,0.87729,0.0001,10.19035]
[1777233700373,39.84,78260.46,0.2,0.87714,0.0001,10.19866]
[1777233701997,39.84,78256.4,0.2,0.87672,0.0001,10.22299]
[1777233705097,39.85,78255.82,0.2,0.87664,0.0001,10.22724]
[1777233705276,39.85,78255.82,0.2,0.87664,0.0001,10.22724]
[1777233705321,39.85,78255.82,0.2,0.87664,0.0001,10.22724]
[1777233705534,39.85,78255.82,0.2,0.87664,0.0001,10.22724]
[1777233705546,39.85,78255.2,0.2,0.87657,0.0001,10.23134]
[1777233707033,39.85,78250.44,0.2,0.87607,0.0001,10.25994]
[1777233708705,39.85,78250.44,0.2,0.87607,0.0001,10.25994]
[1777233708777,39.85,78250.44,0.2,0.87607,0.0001,10.25994]
[1777233709953,39.85,78250.22,0.2,0.87603,0.0001,10.26166]
[1777233710022,39.85,78250.22,0.2,0.87603,0.0001,10.26166]
[1777233710054,39.85,78246.35,0.2,0.87563,0.0001,10.28457]
[1777233711060,39.86,78242.54,0.2,0.87523,0.0001,10.30711]
[1777233713999,39.86,78242.11,0.2,0.87517,0.0001,10.31037]
[1777233714024,39.86,78242.11,0.2,0.87517,0.0001,10.31037]
[1777233717102,39.86,78238.45,0.2,0.87477,0.0001,10.33312]
[1777233719060,39.86,78235.73,0.2,0.87448,0.0001,10.34925]
[1777233719279,39.86,78235.73,0.2,0.87448,0.0001,10.34925]
[1777233721131,39.87,78230.41,0.2,0.87392,0.0001,10.38107]
[1777233721981,39.87,78230.41,0.2,0.87392,0.0001,10.38107]
[1777233722021,39.87,78230.41,0.2,0.87392,0.0001,10.38107]
[1777233722138,39.87,78229.73,0.2,0.87384,0.0001,10.38553]
[1777233725665,39.87,78227.18,0.2,0.87357,0.0001,10.40086]
[1777233725779,39.87,78227.18,0.2,0.87357,0.0001,10.40086]
[1777233731202,39.87,78226.23,0.2,0.87344,0.0001,10.40792]
[1777233735400,39.88,78225.9,0.2,0.8734,0.0001,10.41049]
[1777233735520,39.88,78225.9,0.2,0.8734,0.0001,10.41049]
[1777233735898,39.88,78225.9,0.2,0.8734,0.0001,10.41049]
[1777233735621,39.88,78226.96,0.2,0.8735,0.0001,10.40453]
[1777233736028,39.88,78226.96,0.2,0.8735,0.0001,10.40453]
[1777233745300,39.88,78227.57,0.2,0.87353,0.0001,10.40321]
[1777233750119,39.89,78228.58,0.2,0.87362,0.0001,10.39822]
[1777233750198,39.89,78228.58,0.2,0.87362,0.0001,10.39822]
[1777233750359,39.89,78228.58,0.2,0.87362,0.0001,10.39822]
[1777233750523,39.89,78228.58,0.2,0.87362,0.0001,10.39822]
[1777233750558,39.89,78230.34,0.2,0.87379,0.0001,10.38822]
[1777233755581,39.89,78232.33,0.2,0.87404,0.0001,10.37219]
[1777233755773,39.89,78232.33,0.2,0.87404,0.0001,10.37219]
[1777233755871,39.89,78231.38,0.2,0.87393,0.0001,10.37797]
[1777233758719,39.89,78229.66,0.2,0.87375,0.0001,10.38845]
[1777233758774,39.89,78229.66,0.2,0.87375,0.0001,10.38845]
[1777233762947,39.89,78230.48,0.2,0.87382,0.0001,10.38456]
[1777233763531,39.89,78232.52,0.2,0.87402,0.0001,10.37292]
[1777233763770,39.89,78232.52,0.2,0.87402,0.0001,10.37292]
[1777233765441,39.9,78236.27,0.2,0.8744,0.0001,10.35182]
[1777233768565,39.9,78238.18,0.2,0.87459,0.0001,10.34124]
[1777233768775,39.9,78238.18,0.2,0.87459,0.0001,10.34124]
[1777233774503,39.91,78238.99,0.2,0.87462,0.0001,10.3394]
[1777233782559,39.91,78238.62,0.2,0.87456,0.0001,10.3431]
[1777233787595,39.91,78236.75,0.2,0.87435,0.0001,10.35446]
[1777233797665,39.92,78237.04,0.2,0.87435,0.0001,10.3545]
[1777233801693,39.92,78239.64,0.2,0.87461,0.0001,10.34014]
[1777233806727,39.93,78239.49,0.2,0.87454,0.0001,10.34438]
[1777233811763,39.94,78239.45,0.2,0.87454,0.0001,10.34168]
[1777233816797,39.94,78238.84,0.2,0.87446,0.0001,10.34643]
[1777233821833,39.95,78242.03,0.2,0.87477,0.0001,10.32912]
[1777233822840,39.95,78246.17,0.2,0.87519,0.0001,10.30539]
[1777233827876,39.95,78248.55,0.2,0.8754,0.0001,10.29315]
[1777233829890,39.95,78251.32,0.2,0.87568,0.0001,10.27776]
[1777233832854,39.95,78252.17,0.2,0.87575,0.0001,10.27351]
[1777233833274,39.96,78252.08,0.2,0.87574,0.0001,10.27439]
[1777233833918,39.96,78252.23,0.2,0.87575,0.0001,10.27387]
[1777233838952,39.96,78252.13,0.2,0.87571,0.0001,10.27607]
[1777233843988,39.97,78252.78,0.2,0.87575,0.0001,10.27371]
[1777233849023,39.97,78254.91,0.2,0.87595,0.0001,10.26261]
[1777233851495,39.97,78254.75,0.2,0.87593,0.0001,10.26368]
[1777233851519,39.97,78254.75,0.2,0.87593,0.0001,10.26368]
[1777233857079,39.97,78253.89,0.2,0.87581,0.0001,10.27032]
[1777233862894,39.98,78254.21,0.2,0.87582,0.0001,10.26961]
[1777233863019,39.98,78254.21,0.2,0.87582,0.0001,10.26961]
[1777233862906,39.98,78254.21,0.2,0.87582,0.0001,10.26991]
[1777233867281,39.98,78255.43,0.2,0.87592,0.0001,10.26406]
[1777233875205,39.99,78255.15,0.2,0.8759,0.0001,10.26303]
[1777233883261,40.0,78255.3,0.2,0.87587,0.0001,10.26475]
[1777233886282,40.0,78260.33,0.2,0.87637,0.0001,10.23615]
[1777233887162,40.0,78260.33,0.2,0.87637,0.0001,10.23615]
[1777233887278,40.0,78260.33,0.2,0.87637,0.0001,10.23615]
[1777233887289,40.0,78265.7,0.2,0.87692,0.0001,10.20529]
[1777233889102,40.0,78265.7,0.2,0.87692,0.0001,10.20529]
[1777233889120,40.0,78266.74,0.2,0.87702,0.0001,10.19975]
[1777233889269,40.0,78266.74,0.2,0.87702,0.0001,10.19975]
[1777233892339,40.0,78267.27,0.2,0.87706,0.0001,10.19722]
[1777233892531,40.0,78267.27,0.2,0.87706,0.0001,10.19722]
[1777233897351,40.01,78267.82,0.2,0.87709,0.0001,10.19545]
[1777233897520,40.01,78267.82,0.2,0.87709,0.0001,10.19545]
[1777233897622,40.01,78267.83,0.2,0.87709,0.0001,10.19568]
[1777233899418,40.01,78267.79,0.2,0.87708,0.0001,10.1962]
[1777233899527,40.01,78267.79,0.2,0.87708,0.0001,10.1962]
[1777233905415,40.02,78267.43,0.2,0.87701,0.0001,10.20034]
[1777233910450,40.02,78267.57,0.2,0.877,0.0001,10.20104]
[1777233917499,40.03,78267.95,0.2,0.87698,0.0001,10.20204]
[1777233923541,40.04,78268.7,0.2,0.87701,0.0001,10.2001]
[1777233924932,40.04,78268.7,0.2,0.87701,0.0001,10.2001]
[1777233925027,40.04,78268.7,0.2,0.87701,0.0001,10.2001]
[1777233925842,40.04,78269.19,0.2,0.87705,0.0001,10.19797]
[1777233926020,40.04,78269.19,0.2,0.87705,0.0001,10.19797]
[1777233926121,40.04,78269.19,0.2,0.87705,0.0001,10.19832]
[1777233931597,40.05,78269.05,0.2,0.87706,0.0001,10.19538]
[1777233933017,40.05,78269.05,0.2,0.87706,0.0001,10.19538]
[1777233933049,40.05,78273.69,0.2,0.87752,0.0001,10.16899]
[1777233933277,40.05,78273.69,0.2,0.87752,0.0001,10.16899]
[1777233935625,40.05,78278.22,0.2,0.87796,0.0001,10.1441]
[1777233940809,40.05,78278.5,0.2,0.87796,0.0001,10.14416]
[1777233941024,40.05,78278.5,0.2,0.87796,0.0001,10.14416]
[1777233942632,40.06,78279.86,0.2,0.87808,0.0001,10.13715]
[1777233942771,40.06,78279.86,0.2,0.87808,0.0001,10.13715]
[1777233942872,40.06,78279.86,0.2,0.87807,0.0001,10.13756]
[1777233948718,40.07,78279.6,0.2,0.878,0.0001,10.14166]
[1777233953752,40.07,78279.61,0.2,0.87797,0.0001,10.14362]
[1777233958656,40.08,78279.38,0.2,0.87792,0.0001,10.1461]
[1777233958772,40.08,78279.38,0.2,0.87792,0.0001,10.1461]
[1777233959795,40.08,78275.74,0.2,0.87754,0.0001,10.16819]
[1777233960802,40.08,78272.0,0.2,0.87715,0.0001,10.19007]
[1777233961574,40.08,78272.0,0.2,0.87715,0.0001,10.19007]
[1777233961778,40.08,78272.0,0.2,0.87715,0.0001,10.19007]
[1777233961813,40.08,78265.78,0.2,0.87652,0.0001,10.22624]
[1777233964205,40.08,78265.73,0.2,0.8765,0.0001,10.22706]
[1777233964274,40.08,78265.73,0.2,0.8765,0.0001,10.22706]
[1777233964898,40.08,78265.73,0.2,0.8765,0.0001,10.22706]
[1777233965029,40.08,78265.73,0.2,0.8765,0.0001,10.22706]
[1777233965112,40.08,78265.8,0.2,0.87651,0.0001,10.22693]
[1777233971882,40.09,78266.14,0.2,0.8765,0.0001,10.22702]
[1777233982959,40.1,78266.38,0.2,0.87649,0.0001,10.22809]
[1777233990008,40.1,78266.39,0.2,0.87646,0.0001,10.22968]
[1777233999071,40.11,78267.36,0.2,0.87657,0.0001,10.22088]
[1777234000898,40.11,78268.18,0.2,0.87665,0.0001,10.21641]
[1777234001029,40.11,78268.18,0.2,0.87665,0.0001,10.21641]
[1777234003452,40.11,78268.17,0.2,0.87664,0.0001,10.21718]
[1777234003519,40.11,78268.17,0.2,0.87664,0.0001,10.21718]
[1777234003553,40.11,78268.17,0.2,0.87663,0.0001,10.21742]
[1777234006033,40.11,78269.76,0.2,0.87679,0.0001,10.20849]
[1777234006274,40.11,78272.91,0.2,0.87711,0.0001,10.19059]
[1777234010723,40.12,78276.58,0.2,0.87746,0.0001,10.17048]
[1777234010775,40.12,78276.58,0.2,0.87746,0.0001,10.17048]
[1777234012744,40.12,78278.87,0.2,0.87768,0.0001,10.15784]
[1777234012772,40.12,78278.87,0.2,0.87768,0.0001,10.15784]
[1777234013170,40.12,78279.79,0.2,0.87777,0.0001,10.15284]
[1777234018122,40.12,78279.76,0.2,0.87775,0.0001,10.15421]
[1777234018272,40.12,78280.71,0.2,0.87784,0.0001,10.14904]
[1777234024247,40.13,78284.28,0.2,0.87816,0.0001,10.13072]
[1777234025628,40.13,78282.9,0.2,0.87801,0.0001,10.13897]
[1777234025773,40.13,78282.9,0.2,0.87801,0.0001,10.13897]
[1777234028520,40.13,78280.8,0.2,0.87779,0.0001,10.15166]
[1777234028771,40.13,78280.8,0.2,0.87779,0.0001,10.15166]
[1777234028838,40.13,78280.73,0.2,0.87778,0.0001,10.15236]
[1777234034317,40.14,78280.48,0.2,0.87772,0.0001,10.15556]
[1777234037357,40.14,78279.83,0.2,0.87765,0.0001,10.15988]
[1777234037521,40.14,78279.83,0.2,0.87765,0.0001,10.15988]
[1777234041774,40.14,78276.75,0.2,0.87732,0.0001,10.17866]
[1777234042018,40.14,78276.75,0.2,0.87732,0.0001,10.17866]
[1777234042119,40.14,78276.96,0.2,0.87734,0.0001,10.17772]
[1777234042522,40.14,78276.96,0.2,0.87734,0.0001,10.17772]
[1777234042779,40.14,78276.96,0.2,0.87734,0.0001,10.17772]
[1777234045575,40.15,78276.5,0.2,0.87728,0.0001,10.18118]
[1777234045775,40.15,78276.5,0.2,0.87728,0.0001,10.18118]
[1777234045792,40.15,78268.8,0.2,0.87649,0.0001,10.22575]
[1777234047548,40.15,78266.04,0.2,0.8762,0.0001,10.24203]
[1777234047770,40.15,78266.04,0.2,0.8762,0.0001,10.24203]
[1777234047811,40.15,78265.85,0.2,0.87618,0.0001,10.24351]
[1777234051436,40.15,78263.72,0.2,0.87599,0.0001,10.25181]
[1777234058485,40.16,78263.13,0.2,0.87588,0.0001,10.25781]
[1777234063521,40.17,78262.77,0.2,0.87582,0.0001,10.26123]
[1777234070082,40.17,78261.17,0.2,0.87564,0.0001,10.2715]
[1777234071277,40.17,78261.09,0.2,0.87563,0.0001,10.27248]
[1777234076612,40.18,78257.7,0.2,0.87525,0.0001,10.29357]
[1777234081198,40.18,78258.9,0.2,0.87536,0.0001,10.28724]
[1777234081270,40.18,78258.9,0.2,0.87536,0.0001,10.28724]
[1777234081300,40.18,78259.23,0.2,0.87539,0.0001,10.28572]
[1777234083886,40.18,78259.54,0.2,0.87542,0.0001,10.28394]
[1777234084021,40.18,78259.54,0.2,0.87542,0.0001,10.28394]
[1777234089703,40.18,78259.22,0.2,0.87537,0.0001,10.28717]
[1777234095691,40.18,78259.27,0.2,0.87536,0.0001,10.28734]
[1777234095773,40.18,78259.27,0.2,0.87536,0.0001,10.28734]
[1777234097807,40.19,78259.57,0.2,0.87538,0.0001,10.28619]
[1777234098022,40.19,78259.57,0.2,0.87538,0.0001,10.28619]
[1777234098122,40.19,78259.57,0.2,0.87538,0.0001,10.28634]
[1777234103802,40.19,78259.59,0.2,0.87537,0.0001,10.28703]
[1777234109844,40.19,78259.6,0.2,0.87536,0.0001,10.2877]
[1777234114879,40.19,78259.68,0.2,0.87541,0.0001,10.2823]
[1777234120921,40.2,78260.29,0.2,0.87546,0.0001,10.27946]
[1777234125274,40.2,78260.5,0.2,0.87548,0.0001,10.27856]
[1777234133006,40.2,78260.64,0.2,0.87548,0.0001,10.27864]
[1777234138041,40.2,78260.44,0.2,0.87546,0.0001,10.2798]
[1777234140056,40.2,78265.55,0.2,0.87598,0.0001,10.25008]
[1777234142054,40.2,78266.11,0.2,0.87604,0.0001,10.24675]
[1777234142144,40.2,78266.11,0.2,0.87604,0.0001,10.24675]
[1777234142273,40.2,78266.11,0.2,0.87604,0.0001,10.24675]
[1777234142302,40.2,78266.18,0.2,0.87605,0.0001,10.24624]
[1777234148110,40.2,78266.12,0.2,0.87606,0.0001,10.2459]
[1777234153102,40.19,78266.9,0.2,0.87614,0.0001,10.24093]
[1777234153146,40.19,78266.9,0.2,0.87614,0.0001,10.24093]
[1777234153279,40.19,78266.9,0.2,0.87614,0.0001,10.24093]
[1777234153373,40.19,78266.9,0.2,0.87615,0.0001,10.2407]
[1777234160195,40.19,78266.93,0.2,0.87616,0.0001,10.2398]
[1777234168251,40.19,78272.44,0.2,0.87675,0.0001,10.20649]
[1777234170265,40.18,78275.34,0.2,0.87705,0.0001,10.1895]
[1777234171333,40.18,78275.34,0.2,0.87705,0.0001,10.1895]
[1777234171380,40.18,78275.34,0.2,0.87705,0.0001,10.1895]
[1777234171371,40.18,78275.34,0.2,0.8771,0.0001,10.18388]
[1777234171531,40.18,78275.34,0.2,0.8771,0.0001,10.18388]
[1777234174128,40.18,78275.37,0.2,0.87711,0.0001,10.18345]
[1777234174279,40.18,78275.37,0.2,0.87711,0.0001,10.18345]
[1777234179328,40.18,78275.78,0.2,0.87715,0.0001,10.18121]
[1777234183356,40.19,78281.14,0.2,0.87768,0.0001,10.1511]
[1777234186272,40.19,78283.02,0.2,0.87786,0.0001,10.14071]
[1777234186329,40.19,78283.02,0.2,0.87786,0.0001,10.14071]
[1777234186376,40.19,78283.12,0.2,0.87787,0.0001,10.14038]
[1777234186522,40.19,78283.12,0.2,0.87787,0.0001,10.14038]
[1777234192428,40.19,78282.24,0.2,0.87776,0.0001,10.14684]
[1777234192503,40.19,78282.34,0.2,0.87776,0.0001,10.1465]
[1777234192529,40.19,78282.34,0.2,0.87776,0.0001,10.1465]
[1777234194436,40.19,78282.54,0.2,0.87778,0.0001,10.14556]
[1777234199468,40.2,78281.32,0.2,0.87764,0.0001,10.15374]
[1777234202216,40.2,78281.14,0.2,0.87761,0.0001,10.155]
[1777234202282,40.2,78281.14,0.2,0.87761,0.0001,10.155]
[1777234202344,40.2,78281.14,0.2,0.87761,0.0001,10.155]
[1777234202436,40.2,78274.98,0.2,0.87699,0.0001,10.19075]
[1777234202533,40.2,78274.98,0.2,0.87699,0.0001,10.19075]
[1777234208531,40.2,78273.78,0.2,0.87685,0.0001,10.19859]
[1777234211111,40.2,78274.58,0.2,0.87693,0.0001,10.19414]
[1777234211275,40.2,78274.58,0.2,0.87693,0.0001,10.19414]
[1777234211330,40.2,78274.34,0.2,0.8769,0.0001,10.19567]
[1777234211529,40.2,78274.34,0.2,0.8769,0.0001,10.19567]
[1777234213071,40.2,78274.34,0.2,0.8769,0.0001,10.19582]
[1777234213274,40.2,78274.34,0.2,0.8769,0.0001,10.19582]
[1777234214575,40.2,78270.81,0.2,0.87653,0.0001,10.21651]
[1777234216660,40.2,78270.25,0.2,0.87647,0.0001,10.21984]
[1777234216775,40.2,78270.25,0.2,0.87647,0.0001,10.21984]
[1777234217004,40.2,78270.25,0.2,0.87647,0.0001,10.21984]
[1777234217020,40.2,78270.25,0.2,0.87647,0.0001,10.21984]
[1777234217105,40.21,78269.36,0.2,0.87638,0.0001,10.22507]
[1777234220266,40.21,78269.89,0.2,0.87643,0.0001,10.22223]
[1777234220526,40.21,78270.53,0.2,0.87649,0.0001,10.21866]
[1777234222179,40.21,78270.2,0.2,0.87646,0.0001,10.22067]
[1777234222281,40.21,78270.2,0.2,0.87646,0.0001,10.22067]
[1777234222382,40.21,78269.5,0.2,0.87639,0.0001,10.2248]
[1777234223638,40.21,78264.04,0.2,0.87582,0.0001,10.2566]
[1777234225030,40.21,78264.04,0.2,0.87582,0.0001,10.2566]
[1777234225279,40.21,78264.04,0.2,0.87582,0.0001,10.2566]
[1777234225829,40.21,78262.78,0.2,0.87569,0.0001,10.26411]
[1777234226026,40.21,78262.78,0.2,0.87569,0.0001,10.26411]
[1777234231697,40.21,78263.32,0.2,0.87577,0.0001,10.2574]
[1777234234155,40.22,78262.45,0.2,0.87567,0.0001,10.26268]
[1777234234279,40.22,78262.45,0.2,0.87567,0.0001,10.26268]
[1777234234312,40.22,78262.45,0.2,0.87567,0.0001,10.26268]
[1777234234371,40.22,78263.31,0.2,0.87576,0.0001,10.25802]
[1777234234525,40.22,78263.31,0.2,0.87576,0.0001,10.25802]
[1777234238538,40.22,78262.34,0.2,0.87564,0.0001,10.26471]
[1777234238615,40.22,78262.34,0.2,0.87564,0.0001,10.26471]
[1777234238778,40.22,78262.34,0.2,0.87564,0.0001,10.26471]
[1777234238841,40.22,78263.13,0.2,0.87571,0.0001,10.26042]
[1777234244788,40.22,78263.42,0.2,0.87572,0.0001,10.26029]
[1777234245715,40.22,78263.42,0.2,0.87572,0.0001,10.26029]
[1777234245782,40.22,78263.42,0.2,0.87572,0.0001,10.26029]
[1777234245846,40.22,78263.42,0.2,0.87572,0.0001,10.26029]
[1777234246027,40.22,78263.42,0.2,0.87572,0.0001,10.26029]
[1777234246128,40.23,78263.79,0.2,0.87575,0.0001,10.25843]
[1777234251003,40.23,78265.84,0.2,0.87594,0.0001,10.24778]
[1777234251028,40.23,78265.84,0.2,0.87594,0.0001,10.24778]
[1777234253036,40.23,78265.88,0.2,0.87594,0.0001,10.24785]
[1777234253280,40.23,78265.88,0.2,0.87594,0.0001,10.24785]
[1777234253302,40.23,78265.88,0.2,0.87593,0.0001,10.24846]
[1777234256872,40.23,78269.89,0.2,0.87632,0.0001,10.22646]
[1777234257601,40.23,78269.89,0.2,0.87632,0.0001,10.22646]
[1777234257783,40.23,78269.89,0.2,0.87632,0.0001,10.22646]
[1777234259151,40.24,78271.62,0.2,0.87649,0.0001,10.21667]
[1777234259280,40.24,78271.62,0.2,0.87649,0.0001,10.21667]
[1777234265934,40.24,78273.79,0.2,0.87669,0.0001,10.20537]
[1777234270136,40.24,78274.75,0.2,0.87678,0.0001,10.20026]
[1777234270279,40.24,78274.75,0.2,0.87678,0.0001,10.20026]
[1777234270356,40.24,78274.75,0.2,0.87678,0.0001,10.20026]
[1777234270457,40.24,78274.75,0.2,0.87678,0.0001,10.20038]
[1777234270524,40.24,78274.75,0.2,0.87678,0.0001,10.20038]
[1777234271583,40.24,78274.75,0.2,0.87678,0.0001,10.20051]
[1777234271771,40.24,78274.75,0.2,0.87678,0.0001,10.20051]
[1777234275747,40.24,78274.05,0.2,0.8767,0.0001,10.20501]
[1777234275780,40.24,78274.05,0.2,0.8767,0.0001,10.20501]
[1777234281041,40.24,78274.04,0.2,0.87668,0.0001,10.20573]
[1777234286077,40.25,78273.87,0.2,0.87666,0.0001,10.20727]
[1777234288859,40.25,78273.05,0.2,0.87657,0.0001,10.21223]
[1777234289029,40.25,78273.05,0.2,0.87657,0.0001,10.21223]
[1777234289126,40.25,78273.05,0.2,0.87657,0.0001,10.21223]
[1777234289285,40.25,78273.05,0.2,0.87657,0.0001,10.21223]
[1777234289380,40.25,78273.61,0.2,0.87662,0.0001,10.20914]
[1777234291000,40.25,78273.79,0.2,0.87664,0.0001,10.20823]
[1777234291020,40.25,78273.79,0.2,0.87664,0.0001,10.20823]
[1777234295144,40.25,78269.88,0.2,0.87629,0.0001,10.22576]
[1777234301185,40.25,78269.81,0.2,0.87627,0.0001,10.22679]
[1777234306220,40.25,78269.96,0.2,0.87628,0.0001,10.22646]
[1777234311256,40.25,78270.05,0.2,0.87628,0.0001,10.22647]
[1777234316290,40.26,78270.07,0.2,0.87627,0.0001,10.2268]
[1777234321326,40.26,78270.98,0.2,0.87636,0.0001,10.22194]
[1777234321674,40.26,78270.98,0.2,0.87636,0.0001,10.22194]
[1777234321776,40.26,78270.98,0.2,0.87636,0.0001,10.22194]
[1777234322155,40.26,78270.98,0.2,0.87636,0.0001,10.22194]
[1777234322283,40.26,78270.98,0.2,0.87636,0.0001,10.22194]
[1777234322332,40.26,78272.17,0.2,0.87648,0.0001,10.21517]
[1777234323615,40.26,78273.32,0.2,0.87659,0.0001,10.20865]
[1777234323772,40.26,78273.32,0.2,0.87659,0.0001,10.20865]
[1777234331396,40.26,78273.87,0.2,0.87664,0.0001,10.20609]
[1777234336188,40.26,78272.66,0.2,0.87651,0.0001,10.21326]
[1777234336273,40.26,78272.66,0.2,0.87651,0.0001,10.21326]
[1777234336489,40.26,78272.66,0.2,0.87651,0.0001,10.21326]
[1777234336529,40.26,78272.66,0.2,0.87651,0.0001,10.21326]
[1777234336431,40.26,78273.69,0.2,0.87661,0.0001,10.20739]
[1777234339552,40.26,78273.65,0.2,0.87661,0.0001,10.20766]
[1777234339782,40.26,78273.83,0.2,0.87663,0.0001,10.20672]
[1777234342645,40.26,78274.2,0.2,0.87666,0.0001,10.20471]
[1777234342726,40.26,78274.2,0.2,0.87666,0.0001,10.20471]
[1777234342780,40.26,78274.2,0.2,0.87666,0.0001,10.20471]
[1777234343481,40.26,78273.85,0.2,0.87663,0.0001,10.20676]
[1777234347954,40.26,78274.78,0.2,0.87672,0.0001,10.20158]
[1777234348024,40.26,78274.78,0.2,0.87672,0.0001,10.20158]
[1777234349268,40.26,78274.65,0.2,0.8767,0.0001,10.20238]
[1777234349523,40.26,78275.01,0.2,0.87674,0.0001,10.20037]
[1777234349683,40.26,78275.01,0.2,0.87674,0.0001,10.20037]
[1777234349769,40.26,78275.01,0.2,0.87674,0.0001,10.20037]
[1777234350530,40.26,78275.08,0.2,0.87674,0.0001,10.20003]
[1777234355203,40.26,78274.18,0.2,0.8767,0.0001,10.19999]
[1777234355273,40.26,78274.18,0.2,0.8767,0.0001,10.19999]
[1777234357273,40.26,78274.15,0.2,0.8767,0.0001,10.20033]
[1777234357499,40.26,78274.15,0.2,0.8767,0.0001,10.20033]
[1777234357519,40.26,78274.15,0.2,0.8767,0.0001,10.20033]
[1777234357579,40.26,78274.45,0.2,0.87672,0.0001,10.19901]
[1777234362693,40.27,78274.5,0.2,0.87671,0.0001,10.19962]
[1777234362775,40.27,78274.5,0.2,0.87671,0.0001,10.19962]
[1777234363108,40.27,78274.5,0.2,0.87671,0.0001,10.19962]
[1777234363276,40.27,78274.5,0.2,0.87671,0.0001,10.19962]
[1777234363278,40.27,78273.52,0.2,0.87661,0.0001,10.20545]
[1777234368656,40.27,78274.4,0.2,0.87667,0.0001,10.20205]
[1777234373693,40.28,78274.53,0.2,0.87665,0.0001,10.20309]
[1777234379735,40.28,78274.31,0.2,0.87659,0.0001,10.20644]
[1777234383369,40.29,78274.22,0.2,0.87657,0.0001,10.20765]
[1777234383522,40.29,78274.22,0.2,0.87657,0.0001,10.20765]
[1777234383529,40.29,78272.73,0.2,0.87641,0.0001,10.21654]
[1777234384085,40.29,78272.73,0.2,0.87641,0.0001,10.21654]
[1777234384280,40.29,78272.73,0.2,0.87641,0.0001,10.21654]
[1777234387793,40.29,78268.1,0.2,0.87592,0.0001,10.24453]
[1777234389828,40.29,78267.03,0.2,0.87581,0.0001,10.25085]
[1777234390021,40.29,78267.03,0.2,0.87581,0.0001,10.25085]
[1777234390120,40.29,78253.42,0.2,0.87441,0.0001,10.32932]
[1777234391318,40.29,78253.42,0.2,0.87441,0.0001,10.32932]
[1777234391529,40.29,78253.42,0.2,0.87441,0.0001,10.32932]
[1777234391551,40.29,78250.43,0.2,0.8741,0.0001,10.34693]
[1777234392830,40.29,78241.88,0.2,0.87321,0.0001,10.39639]
[1777234395208,40.3,78239.83,0.2,0.873,0.0001,10.40851]
[1777234395277,40.3,78239.83,0.2,0.873,0.0001,10.40851]
[1777234397160,40.3,78239.78,0.2,0.87299,0.0001,10.40914]
[1777234397275,40.3,78239.78,0.2,0.87299,0.0001,10.40914]
[1777234397373,40.3,78240.29,0.2,0.87304,0.0001,10.40624]
[1777234402904,40.3,78239.89,0.2,0.87299,0.0001,10.40882]
[1777234407276,40.3,78239.37,0.2,0.87293,0.0001,10.41214]
[1777234407533,40.3,78239.37,0.2,0.87293,0.0001,10.41214]
[1777234411187,40.3,78238.99,0.2,0.87287,0.0001,10.41576]
[1777234411280,40.3,78238.99,0.2,0.87287,0.0001,10.41576]
[1777234418011,40.31,78239.59,0.2,0.87296,0.0001,10.40801]
[1777234424054,40.31,78239.38,0.2,0.87294,0.0001,10.40938]
[1777234427429,40.31,78239.64,0.2,0.87296,0.0001,10.40791]
[1777234427522,40.31,78239.64,0.2,0.87296,0.0001,10.40791]
[1777234427525,40.31,78239.64,0.2,0.87296,0.0001,10.40797]
[1777234433117,40.31,78239.19,0.2,0.87291,0.0001,10.4107]
[1777234438151,40.31,78239.22,0.2,0.87292,0.0001,10.41062]
[1777234443187,40.31,78239.14,0.2,0.87291,0.0001,10.41117]
[1777234445933,40.31,78239.13,0.2,0.8729,0.0001,10.41125]
[1777234446025,40.31,78239.13,0.2,0.8729,0.0001,10.41125]
[1777234447112,40.31,78239.14,0.2,0.87291,0.0001,10.41121]
[1777234447278,40.31,78239.14,0.2,0.87291,0.0001,10.41121]
[1777234454796,40.31,78238.79,0.2,0.87287,0.0001,10.41326]
[1777234457105,40.31,78238.87,0.2,0.87288,0.0001,10.41277]
[1777234457278,40.31,78238.87,0.2,0.87288,0.0001,10.41277]
[1777234457357,40.31,78238.87,0.2,0.87288,0.0001,10.41275]
[1777234457814,40.31,78238.87,0.2,0.87288,0.0001,10.41275]
[1777234458028,40.31,78238.87,0.2,0.87288,0.0001,10.41275]
[1777234463331,40.31,78238.83,0.2,0.87288,0.0001,10.41283]
[1777234467359,40.31,78232.77,0.2,0.87225,0.0001,10.44759]
[1777234468125,40.31,78232.77,0.2,0.87225,0.0001,10.44759]
[1777234468277,40.31,78232.77,0.2,0.87225,0.0001,10.44759]
[1777234468365,40.31,78230.38,0.2,0.87201,0.0001,10.46126]
[1777234469079,40.31,78230.38,0.2,0.87201,0.0001,10.46126]
[1777234469286,40.31,78230.38,0.2,0.87201,0.0001,10.46126]
[1777234469857,40.31,78228.52,0.2,0.87181,0.0001,10.47187]
[1777234470027,40.31,78228.52,0.2,0.87181,0.0001,10.47187]
[1777234475414,40.3,78229.06,0.2,0.87194,0.0001,10.46253]
[1777234477570,40.3,78229.0,0.2,0.87193,0.0001,10.46276]
[1777234477619,40.3,78228.81,0.2,0.87191,0.0001,10.46375]
[1777234477774,40.3,78228.81,0.2,0.87191,0.0001,10.46375]
[1777234478328,40.3,78228.81,0.2,0.87191,0.0001,10.46375]
[1777234478524,40.3,78228.81,0.2,0.87191,0.0001,10.46375]
[1777234478624,40.3,78228.92,0.2,0.87192,0.0001,10.46325]
[1777234485485,40.3,78228.92,0.2,0.87192,0.0001,10.46326]
[1777234487088,40.31,78228.96,0.2,0.87193,0.0001,10.46318]
[1777234487273,40.31,78228.96,0.2,0.87193,0.0001,10.46318]
[1777234487345,40.31,78228.96,0.2,0.87192,0.0001,10.46332]
[1777234488068,40.31,78228.96,0.2,0.87192,0.0001,10.46332]
[1777234488284,40.31,78228.96,0.2,0.87192,0.0001,10.46332]
[1777234491527,40.31,78218.74,0.2,0.87085,0.0001,10.52287]
[1777234492169,40.31,78218.74,0.2,0.87085,0.0001,10.52287]
[1777234492270,40.31,78218.74,0.2,0.87085,0.0001,10.52287]
[1777234492534,40.31,78214.79,0.2,0.87043,0.0001,10.54574]
[1777234493355,40.31,78214.79,0.2,0.87043,0.0001,10.54574]
[1777234493524,40.31,78214.79,0.2,0.87043,0.0001,10.54574]
[1777234498576,40.31,78215.02,0.2,0.87045,0.0001,10.54472]
[1777234505625,40.31,78216.14,0.2,0.87056,0.0001,10.53876]
[1777234506795,40.31,78216.12,0.2,0.87056,0.0001,10.53897]
[1777234507025,40.31,78216.12,0.2,0.87056,0.0001,10.53897]
[1777234508774,40.31,78216.12,0.2,0.87055,0.0001,10.53906]
[1777234509025,40.31,78216.12,0.2,0.87055,0.0001,10.53906]
[1777234509122,40.31,78216.12,0.2,0.87055,0.0001,10.539]
[1777234514687,40.31,78218.24,0.2,0.87077,0.0001,10.52726]
[1777234514895,40.31,78218.24,0.2,0.87077,0.0001,10.52726]
[1777234515029,40.31,78218.24,0.2,0.87077,0.0001,10.52726]
[1777234517677,40.31,78219.11,0.2,0.87085,0.0001,10.52247]
[1777234517768,40.31,78218.06,0.2,0.87074,0.0001,10.52866]
[1777234523751,40.32,78218.03,0.2,0.87073,0.0001,10.52947]
[1777234526196,40.32,78218.09,0.2,0.87073,0.0001,10.52924]
[1777234526270,40.32,78218.09,0.2,0.87073,0.0001,10.52924]
[1777234526351,40.32,78218.13,0.2,0.87073,0.0001,10.52914]
[1777234527250,40.32,78218.13,0.2,0.87073,0.0001,10.52914]
[1777234527277,40.32,78218.13,0.2,0.87073,0.0001,10.52914]
[1777234528986,40.32,78218.09,0.2,0.87073,0.0001,10.52962]
[1777234529022,40.32,78218.09,0.2,0.87073,0.0001,10.52962]
[1777234532593,40.32,78217.96,0.2,0.87071,0.0001,10.53075]
[1777234537849,40.32,78218.23,0.2,0.87077,0.0001,10.5246]
[1777234542646,40.32,78218.4,0.2,0.87078,0.0001,10.52402]
[1777234542777,40.32,78218.4,0.2,0.87078,0.0001,10.52402]
[1777234545920,40.32,78218.34,0.2,0.87077,0.0001,10.52489]
[1777234546023,40.32,78218.34,0.2,0.87077,0.0001,10.52489]
[1777234547924,40.32,78222.1,0.2,0.87115,0.0001,10.50361]
[1777234549461,40.32,78222.1,0.2,0.87115,0.0001,10.50361]
[1777234549523,40.32,78222.1,0.2,0.87115,0.0001,10.50361]
[1777234549622,40.32,78233.09,0.2,0.8723,0.0001,10.44018]
[1777234549935,40.32,78234.23,0.2,0.87242,0.0001,10.43362]
[1777234555977,40.32,78233.7,0.2,0.87236,0.0001,10.4367]
[1777234559289,40.32,78233.89,0.2,0.87238,0.0001,10.43559]
[1777234559520,40.32,78233.89,0.2,0.87238,0.0001,10.43559]
[1777234564939,40.32,78231.27,0.2,0.87211,0.0001,10.45056]
[1777234565019,40.32,78231.27,0.2,0.87211,0.0001,10.45056]
[1777234569821,40.32,78233.82,0.2,0.87238,0.0001,10.43575]
[1777234570025,40.32,78233.82,0.2,0.87238,0.0001,10.43575]
[1777234575121,40.32,78233.6,0.2,0.87236,0.0001,10.43687]
[1777234580157,40.32,78233.51,0.2,0.87235,0.0001,10.43721]
[1777234581288,40.32,78233.51,0.2,0.87235,0.0001,10.43721]
[1777234581527,40.32,78233.51,0.2,0.87235,0.0001,10.43721]
[1777234586152,40.32,78233.2,0.2,0.87232,0.0001,10.43876]
[1777234586272,40.32,78233.2,0.2,0.87232,0.0001,10.43876]
[1777234592240,40.32,78232.11,0.2,0.87227,0.0001,10.43911]
[1777234597315,40.32,78231.8,0.2,0.87224,0.0001,10.44066]
[1777234597523,40.32,78231.8,0.2,0.87224,0.0001,10.44066]
[1777234597623,40.32,78228.78,0.2,0.87193,0.0001,10.45799]
[1777234603317,40.32,78229.99,0.2,0.87206,0.0001,10.45052]
[1777234609359,40.32,78229.72,0.2,0.87204,0.0001,10.45161]
[1777234613819,40.32,78229.96,0.2,0.87207,0.0001,10.45007]
[1777234614022,40.32,78229.84,0.2,0.87206,0.0001,10.45062]
[1777234619429,40.31,78229.76,0.2,0.87206,0.0001,10.45065]
[1777234621443,40.31,78225.01,0.2,0.87157,0.0001,10.47789]
[1777234622507,40.31,78225.01,0.2,0.87157,0.0001,10.47789]
[1777234622528,40.31,78225.01,0.2,0.87157,0.0001,10.47789]
[1777234622583,40.31,78221.19,0.2,0.87117,0.0001,10.50006]
[1777234626477,40.32,78218.55,0.2,0.87089,0.0001,10.5157]
[1777234626976,40.32,78218.55,0.2,0.87089,0.0001,10.5157]
[1777234627023,40.32,78218.55,0.2,0.87089,0.0001,10.5157]
[1777234633820,40.32,78219.24,0.2,0.87095,0.0001,10.51224]
[1777234634027,40.32,78218.07,0.2,0.87082,0.0001,10.51921]
[1777234637723,40.32,78216.85,0.2,0.87069,0.0001,10.52657]
[1777234637776,40.32,78216.85,0.2,0.87069,0.0001,10.52657]
[1777234642782,40.32,78215.93,0.2,0.87059,0.0001,10.53234]
[1777234643023,40.32,78216.86,0.2,0.87068,0.0001,10.52707]
[1777234653668,40.32,78218.12,0.2,0.87086,0.0001,10.51486]
[1777234662731,40.32,78216.16,0.2,0.87067,0.0001,10.52539]
[1777234665374,40.32,78215.9,0.2,0.87063,0.0001,10.52715]
[1777234665525,40.32,78215.9,0.2,0.87063,0.0001,10.52715]
[1777234671794,40.32,78211.83,0.2,0.87019,0.0001,10.55154]
[1777234672276,40.32,78211.83,0.2,0.87019,0.0001,10.55154]
[1777234672526,40.32,78211.83,0.2,0.87019,0.0001,10.55154]
[1777234677836,40.33,78208.04,0.2,0.86978,0.00011,10.57401]
[1777234682871,40.33,78208.19,0.2,0.86979,0.00011,10.57358]
[1777234687907,40.33,78203.64,0.2,0.8693,0.00011,10.60034]
[1777234688013,40.33,78203.64,0.2,0.8693,0.00011,10.60034]
[1777234688020,40.33,78203.64,0.2,0.8693,0.00011,10.60034]
[1777234694083,40.33,78202.42,0.2,0.86917,0.00011,10.6078]
[1777234699991,40.33,78201.84,0.2,0.8691,0.00011,10.61156]
[1777234705026,40.33,78203.12,0.2,0.86923,0.00011,10.60458]
[1777234710525,40.33,78203.03,0.2,0.86921,0.00011,10.60546]
[1777234712075,40.33,78200.56,0.2,0.869,0.00011,10.61448]
[1777234717110,40.34,78199.3,0.2,0.86886,0.00011,10.62214]
[1777234720481,40.34,78199.24,0.2,0.86885,0.00011,10.62264]
[1777234720524,40.34,78199.24,0.2,0.86885,0.00011,10.62264]
[1777234720578,40.34,78197.71,0.2,0.86869,0.00011,10.63155]
[1777234728187,40.34,78197.03,0.2,0.86861,0.00011,10.63597]
[1777234729195,40.34,78200.28,0.2,0.86895,0.00011,10.61725]
[1777234730201,40.34,78202.82,0.2,0.86921,0.00011,10.60268]
[1777234735271,40.34,78202.37,0.2,0.86916,0.00011,10.60574]
[1777234735353,40.34,78202.6,0.2,0.86918,0.00011,10.60452]
[1777234742524,40.34,78202.66,0.2,0.86918,0.00011,10.6046]
[1777234745273,40.34,78201.36,0.2,0.86903,0.00011,10.61255]
[1777234745372,40.34,78201.36,0.2,0.86903,0.00011,10.61262]
[1777234751349,40.34,78200.45,0.2,0.86893,0.00011,10.61824]
[1777234758398,40.34,78200.24,0.2,0.8689,0.00011,10.61978]
[1777234766455,40.35,78200.39,0.2,0.86891,0.00011,10.61923]
[1777234772497,40.35,78198.91,0.2,0.86881,0.00011,10.6224]
[1777234777535,40.35,78199.99,0.2,0.86892,0.00011,10.61627]
[1777234782570,40.35,78199.98,0.2,0.86892,0.00011,10.61647]
[1777234787605,40.35,78200.03,0.2,0.86892,0.00011,10.61629]
[1777234792640,40.35,78199.74,0.2,0.86889,0.00011,10.61805]
[1777234797675,40.35,78200.03,0.2,0.86892,0.00011,10.61643]
[1777234802710,40.35,78200.07,0.2,0.86892,0.00011,10.61624]
[1777234807745,40.35,78199.58,0.2,0.86887,0.00011,10.61911]
[1777234810766,40.35,78195.39,0.2,0.86843,0.00011,10.6433]
[1777234819829,40.35,78194.94,0.2,0.86838,0.00011,10.64564]
[1777234824864,40.35,78194.17,0.2,0.8683,0.00011,10.64999]
[1777234829899,40.35,78194.05,0.2,0.86829,0.00011,10.65058]
[1777234835940,40.35,78192.66,0.2,0.8682,0.00011,10.65304]
[1777234836947,40.35,78188.22,0.2,0.86773,0.00011,10.67872]
[1777234838021,40.35,78184.68,0.2,0.86735,0.00011,10.6992]
[1777234838963,40.35,78180.69,0.2,0.86693,0.00011,10.72226]
[1777234842990,40.35,78185.83,0.2,0.86748,0.00011,10.69223]
[1777234852053,40.34,78186.29,0.2,0.86753,0.00011,10.68938]
[1777234859101,40.34,78186.36,0.2,0.86754,0.00011,10.68899]
[1777234864137,40.35,78184.91,0.2,0.86738,0.00011,10.69741]
[1777234870179,40.35,78184.8,0.2,0.86737,0.00011,10.69811]
[1777234875214,40.35,78184.73,0.2,0.86736,0.00011,10.69859]
[1777234884276,40.35,78185.05,0.2,0.86739,0.00011,10.69697]
[1777234894350,40.35,78185.08,0.2,0.86744,0.00011,10.69159]
[1777234900391,40.35,78185.23,0.2,0.86746,0.00011,10.69097]
[1777234905427,40.35,78185.65,0.2,0.8675,0.00011,10.68878]
[1777234909455,40.35,78203.14,0.2,0.86935,0.00011,10.58791]
[1777234910461,40.35,78207.63,0.2,0.86982,0.00011,10.56218]
[1777234915497,40.35,78207.25,0.2,0.86976,0.00011,10.56549]
[1777234916503,40.35,78199.17,0.2,0.8689,0.00011,10.61235]
[1777234918517,40.35,78199.71,0.2,0.86895,0.00011,10.60949]
[1777234923553,40.36,78201.37,0.2,0.86912,0.00011,10.60059]
[1777234928588,40.36,78201.51,0.2,0.86912,0.00011,10.6005]
[1777234929598,40.36,78206.31,0.2,0.86962,0.00011,10.57293]
[1777234934629,40.36,78210.32,0.2,0.87003,0.00011,10.55068]
[1777234936733,40.36,78211.5,0.2,0.87015,0.0001,10.54408]
[1777234936769,40.36,78211.5,0.2,0.87015,0.0001,10.54408]
[1777234942686,40.36,78214.95,0.2,0.8705,0.0001,10.52444]
[1777234943998,40.36,78214.95,0.2,0.8705,0.0001,10.52444]
[1777234944022,40.36,78214.95,0.2,0.8705,0.0001,10.52444]
[1777234944099,40.36,78214.91,0.2,0.8705,0.0001,10.52463]
[1777234949735,40.36,78214.78,0.2,0.87049,0.0001,10.52514]
[1777234955776,40.36,78214.86,0.2,0.87056,0.0001,10.51886]
[1777234957791,40.36,78221.43,0.2,0.87125,0.0001,10.4809]
[1777234960812,40.36,78225.66,0.2,0.87169,0.0001,10.45658]
[1777234966854,40.36,78223.53,0.2,0.87146,0.0001,10.46899]
[1777234971889,40.36,78221.99,0.2,0.87131,0.0001,10.47779]
[1777234979944,40.36,78223.14,0.2,0.87143,0.0001,10.471]
[1777234988003,40.36,78223.22,0.2,0.87144,0.0001,10.47031]
[1777234993036,40.36,78223.41,0.2,0.87146,0.0001,10.46928]
[1777234999079,40.36,78223.48,0.2,0.87147,0.0001,10.46862]
[1777235004113,40.36,78223.64,0.2,0.87149,0.0001,10.46746]
[1777235009150,40.36,78223.6,0.2,0.87147,0.0001,10.46843]
[1777235014185,40.36,78223.46,0.2,0.8715,0.0001,10.46467]
[1777235018214,40.36,78218.74,0.2,0.87101,0.0001,10.49164]
[1777235023249,40.37,78215.48,0.2,0.87066,0.0001,10.51091]
[1777235030298,40.36,78216.63,0.2,0.87079,0.0001,10.50357]
[1777235035333,40.36,78217.19,0.2,0.87086,0.0001,10.49983]
[1777235040368,40.36,78217.0,0.2,0.87085,0.0001,10.50038]
[1777235045403,40.36,78217.33,0.2,0.87087,0.0001,10.49919]
[1777235050438,40.36,78219.89,0.2,0.87113,0.0001,10.4847]
[1777235055473,40.36,78220.71,0.2,0.87123,0.0001,10.47953]
[1777235063534,40.36,78220.61,0.2,0.87123,0.0001,10.4794]
[1777235066555,40.36,78224.95,0.2,0.87169,0.0001,10.45416]
[1777235069576,40.36,78229.35,0.2,0.87215,0.0001,10.42869]
[1777235075618,40.36,78229.39,0.2,0.87221,0.0001,10.4228]
[1777235081660,40.36,78229.35,0.2,0.87221,0.0001,10.42287]
[1777235086695,40.36,78231.76,0.2,0.87246,0.0001,10.40887]
[1777235090474,40.36,78231.99,0.2,0.87248,0.0001,10.40749]
[1777235090520,40.36,78231.99,0.2,0.87248,0.0001,10.40749]
[1777235090726,40.36,78232.1,0.2,0.8725,0.0001,10.40684]
[1777235095761,40.36,78232.34,0.2,0.87252,0.0001,10.40535]
[1777235100795,40.36,78232.25,0.2,0.87252,0.0001,10.40574]
[1777235106838,40.36,78232.4,0.2,0.87253,0.0001,10.4047]
[1777235112880,40.36,78232.39,0.2,0.87254,0.0001,10.40457]
[1777235117915,40.35,78232.35,0.2,0.87254,0.0001,10.40463]
[1777235123957,40.35,78232.81,0.2,0.87259,0.0001,10.40176]
[1777235134035,40.35,78232.47,0.2,0.87261,0.0001,10.39788]
[1777235135042,40.35,78238.39,0.2,0.87322,0.0001,10.3638]
[1777235140077,40.35,78239.88,0.2,0.87338,0.0001,10.35539]
[1777235145112,40.35,78239.05,0.2,0.87329,0.0001,10.36033]
[1777235156189,40.36,78240.23,0.2,0.8734,0.0001,10.35403]
[1777235164245,40.36,78242.31,0.2,0.87361,0.0001,10.34254]
[1777235166259,40.36,78245.97,0.2,0.87398,0.0001,10.32165]
[1777235171294,40.36,78246.69,0.2,0.87405,0.0001,10.318]
[1777235184384,40.36,78246.51,0.2,0.87401,0.0001,10.32029]
[1777235190427,40.36,78246.62,0.2,0.87401,0.0001,10.32028]
[1777235198483,40.37,78247.69,0.2,0.87416,0.0001,10.30937]
[1777235204524,40.37,78247.19,0.2,0.8741,0.0001,10.31284]
[1777235207557,40.37,78254.19,0.2,0.87479,0.0001,10.27403]
[1777235213599,40.37,78255.5,0.2,0.87492,0.0001,10.26698]
[1777235220245,40.37,78255.5,0.2,0.87492,0.0001,10.26699]
[1777235225682,40.37,78255.45,0.2,0.87491,0.0001,10.26732]
[1777235230720,40.37,78255.48,0.2,0.87491,0.0001,10.26721]
[1777235235755,40.38,78254.17,0.2,0.87476,0.0001,10.27566]
[1777235240790,40.38,78251.1,0.2,0.87443,0.0001,10.2941]
[1777235245825,40.38,78250.45,0.2,0.87435,0.0001,10.29849]
[1777235250859,40.38,78250.01,0.2,0.8743,0.0001,10.30163]
[1777235253880,40.38,78240.09,0.2,0.87333,0.0001,10.35342]
[1777235254887,40.38,78238.09,0.2,0.87312,0.0001,10.36495]
[1777235259923,40.39,78237.94,0.2,0.8731,0.0001,10.36599]
[1777235263953,40.39,78244.36,0.2,0.87376,0.0001,10.32931]
[1777235264959,40.39,78263.7,0.2,0.87574,0.0001,10.21852]
[1777235265966,40.39,78262.37,0.2,0.8756,0.0001,10.22641]
[1777235266973,40.39,78258.44,0.2,0.87519,0.0001,10.24919]
[1777235273014,40.39,78257.13,0.2,0.87503,0.0001,10.25809]
[1777235276036,40.39,78252.63,0.2,0.87456,0.0001,10.28435]
[1777235282079,40.4,78253.41,0.2,0.87463,0.0001,10.28098]
[1777235287114,40.4,78253.17,0.2,0.87459,0.0001,10.28287]
[1777235293166,40.4,78253.17,0.2,0.87457,0.0001,10.28398]
[1777235296186,40.4,78257.95,0.2,0.87505,0.0001,10.25722]
[1777235301221,40.41,78260.24,0.2,0.87526,0.0001,10.24532]
[1777235306257,40.41,78261.22,0.2,0.87534,0.0001,10.24085]
[1777235306643,40.41,78261.22,0.2,0.87534,0.0001,10.24085]
[1777235306775,40.41,78261.22,0.2,0.87534,0.0001,10.24085]
[1777235312097,40.41,78261.23,0.2,0.87534,0.0001,10.24102]
[1777235312269,40.41,78261.23,0.2,0.87534,0.0001,10.24102]
[1777235312325,40.42,78261.23,0.2,0.87537,0.0001,10.23666]
[1777235317762,40.42,78261.45,0.2,0.87538,0.0001,10.23641]
[1777235318024,40.42,78261.45,0.2,0.87538,0.0001,10.23641]
[1777235323378,40.42,78261.44,0.2,0.87535,0.0001,10.23829]
[1777235325445,40.42,78261.44,0.2,0.87535,0.0001,10.23829]
[1777235325531,40.42,78261.44,0.2,0.87535,0.0001,10.23829]
[1777235325738,40.43,78261.44,0.2,0.8753,0.0001,10.24115]
[1777235325777,40.43,78261.44,0.2,0.8753,0.0001,10.24115]
[1777235325839,40.44,78261.44,0.2,0.87525,0.0001,10.2437]
[1777235331434,40.44,78261.06,0.2,0.87519,0.0001,10.24712]
[1777235332837,40.44,78261.17,0.2,0.8752,0.0001,10.24674]
[1777235333035,40.44,78261.17,0.2,0.8752,0.0001,10.24674]
[1777235340237,40.45,78261.09,0.2,0.87517,0.0001,10.24843]
[1777235340276,40.45,78261.09,0.2,0.87517,0.0001,10.24843]
[1777235342900,40.45,78261.09,0.2,0.87516,0.0001,10.24917]
[1777235343023,40.45,78261.09,0.2,0.87516,0.0001,10.24917]
[1777235343518,40.46,78261.11,0.2,0.87513,0.0001,10.25055]
[1777235346195,40.46,78261.37,0.2,0.87514,0.0001,10.25005]
[1777235346275,40.46,78261.37,0.2,0.87514,0.0001,10.25005]
[1777235351574,40.47,78261.49,0.2,0.8751,0.0001,10.25234]
[1777235353194,40.47,78261.49,0.2,0.8751,0.0001,10.25234]
[1777235353275,40.47,78261.49,0.2,0.8751,0.0001,10.25234]
[1777235356757,40.47,78261.31,0.2,0.87505,0.0001,10.25533]
[1777235356772,40.47,78261.31,0.2,0.87505,0.0001,10.25533]
[1777235357010,40.47,78261.31,0.2,0.87505,0.0001,10.25533]
[1777235357022,40.47,78261.31,0.2,0.87505,0.0001,10.25533]
[1777235357111,40.48,78261.31,0.2,0.87503,0.0001,10.25631]
[1777235362011,40.48,78261.39,0.2,0.87503,0.0001,10.25634]
[1777235362023,40.48,78261.39,0.2,0.87503,0.0001,10.25634]
[1777235367968,40.49,78258.94,0.2,0.87471,0.0001,10.2742]
[1777235368024,40.49,78258.94,0.2,0.87471,0.0001,10.2742]
[1777235368323,40.49,78258.94,0.2,0.87471,0.0001,10.2742]
[1777235368529,40.49,78258.94,0.2,0.87471,0.0001,10.2742]
[1777235368551,40.49,78259.47,0.2,0.87475,0.0001,10.2721]
[1777235371413,40.5,78258.92,0.2,0.87468,0.0001,10.27616]
[1777235371525,40.5,78258.92,0.2,0.87468,0.0001,10.27616]
[1777235376750,40.5,78258.88,0.2,0.87469,0.0001,10.27331]
[1777235378945,40.5,78258.89,0.2,0.87469,0.0001,10.27346]
[1777235379024,40.5,78258.89,0.2,0.87469,0.0001,10.27346]
[1777235381412,40.5,78258.89,0.2,0.87468,0.0001,10.27366]
[1777235381522,40.5,78258.89,0.2,0.87468,0.0001,10.27366]
[1777235381620,40.51,78258.89,0.2,0.87467,0.0001,10.27407]
[1777235387012,40.51,78255.86,0.2,0.87434,0.0001,10.29263]
[1777235387024,40.51,78255.86,0.2,0.87434,0.0001,10.29263]
[1777235392804,40.52,78256.04,0.2,0.87432,0.0001,10.29391]
[1777235393031,40.52,78256.04,0.2,0.87432,0.0001,10.29391]
[1777235394894,40.52,78255.36,0.2,0.87424,0.0001,10.29865]
[1777235395028,40.52,78255.36,0.2,0.87424,0.0001,10.29865]
[1777235395129,40.52,78255.36,0.2,0.87423,0.0001,10.29907]
[1777235400314,40.52,78255.11,0.2,0.87419,0.0001,10.30134]
[1777235400519,40.52,78255.11,0.2,0.87419,0.0001,10.30134]
[1777235402495,40.53,78254.52,0.2,0.8741,0.0001,10.30639]
[1777235402933,40.53,78261.34,0.2,0.87478,0.0001,10.26824]
[1777235403940,40.53,78267.44,0.2,0.8754,0.0001,10.23362]
[1777235406422,40.53,78267.98,0.2,0.87545,0.0001,10.23107]
[1777235411996,40.54,78268.8,0.2,0.87547,0.0001,10.23002]
[1777235415473,40.55,78268.92,0.2,0.87546,0.0001,10.23037]
[1777235415528,40.55,78268.92,0.2,0.87546,0.0001,10.23037]
[1777235420372,40.55,78268.93,0.2,0.87542,0.0001,10.23286]
[1777235420520,40.55,78268.93,0.2,0.87542,0.0001,10.23286]
[1777235420622,40.56,78268.93,0.2,0.87541,0.0001,10.23337]
[1777235425606,40.56,78268.67,0.2,0.87535,0.0001,10.23687]
[1777235425774,40.56,78269.06,0.2,0.87538,0.0001,10.23514]
[1777235427101,40.57,78272.57,0.2,0.87572,0.0001,10.21613]
[1777235428298,40.57,78272.57,0.2,0.87572,0.0001,10.21613]
[1777235428525,40.57,78272.57,0.2,0.87572,0.0001,10.21613]
[1777235430619,40.57,78273.89,0.2,0.87583,0.0001,10.20967]
[1777235430771,40.57,78274.19,0.2,0.87585,0.0001,10.2085]
[1777235431153,40.57,78274.19,0.2,0.87585,0.0001,10.2085]
[1777235431272,40.57,78274.19,0.2,0.87585,0.0001,10.2085]
[1777235431360,40.57,78273.98,0.2,0.87588,0.0001,10.20471]
[1777235436163,40.58,78278.07,0.2,0.87624,0.0001,10.18408]
[1777235437171,40.58,78282.76,0.2,0.87671,0.0001,10.15769]
[1777235438178,40.58,78291.93,0.2,0.87763,0.0001,10.10588]
[1777235440630,40.58,78292.78,0.2,0.87771,0.0001,10.10148]
[1777235440779,40.59,78293.12,0.2,0.87773,0.0001,10.09998]
[1777235446233,40.59,78293.71,0.2,0.87775,0.0001,10.09919]
[1777235447251,40.59,78293.71,0.2,0.87775,0.0001,10.09919]
[1777235447276,40.59,78293.71,0.2,0.87775,0.0001,10.09919]
[1777235447846,40.6,78293.82,0.2,0.87775,0.0001,10.09899]
[1777235448018,40.6,78293.82,0.2,0.87775,0.0001,10.09899]
[1777235448119,40.6,78293.82,0.2,0.87774,0.0001,10.09941]
[1777235453282,40.6,78292.19,0.2,0.87754,0.0001,10.11073]
[1777235454754,40.6,78292.05,0.2,0.87752,0.0001,10.11193]
[1777235454781,40.6,78292.05,0.2,0.87752,0.0001,10.11193]
[1777235461341,40.61,78291.86,0.2,0.87745,0.0001,10.11594]
[1777235462837,40.61,78292.31,0.2,0.87749,0.0001,10.11382]
[1777235463024,40.61,78292.31,0.2,0.87749,0.0001,10.11382]
[1777235463054,40.61,78292.31,0.2,0.87749,0.0001,10.11382]
[1777235463271,40.61,78292.31,0.2,0.87749,0.0001,10.11382]
[1777235463355,40.62,78292.8,0.2,0.87753,0.0001,10.11148]
[1777235471411,40.63,78296.37,0.2,0.87783,0.0001,10.09485]
[1777235473985,40.63,78297.95,0.2,0.87797,0.0001,10.0869]
[1777235474028,40.63,78297.95,0.2,0.87797,0.0001,10.0869]
[1777235477146,40.63,78297.67,0.2,0.87791,0.0001,10.09005]
[1777235477272,40.63,78297.67,0.2,0.87791,0.0001,10.09005]
[1777235483495,40.65,78296.73,0.2,0.87776,0.0001,10.09901]
[1777235484832,40.65,78297.43,0.2,0.87782,0.0001,10.09555]
[1777235485022,40.65,78297.43,0.2,0.87782,0.0001,10.09555]
[1777235485210,40.65,78297.43,0.2,0.87782,0.0001,10.09555]
[1777235485275,40.65,78297.43,0.2,0.87782,0.0001,10.09555]
[1777235485509,40.65,78297.99,0.2,0.87787,0.0001,10.0929]
[1777235486516,40.65,78304.71,0.2,0.87853,0.0001,10.05532]
[1777235487523,40.65,78309.89,0.2,0.87903,0.0001,10.02656]
[1777235489537,40.65,78314.11,0.2,0.87944,0.0001,10.00345]
[1777235491550,40.66,78310.73,0.2,0.87914,0.0001,10.01789]
[1777235493880,40.66,78308.39,0.2,0.8789,0.0001,10.03189]
[1777235494575,40.66,78308.39,0.2,0.8789,0.0001,10.03189]
[1777235500229,40.67,78308.64,0.2,0.87888,0.0001,10.03276]
[1777235500279,40.67,78308.64,0.2,0.87888,0.0001,10.03276]
[1777235504642,40.67,78304.52,0.2,0.87842,0.0001,10.05888]
[1777235506711,40.68,78304.8,0.2,0.87844,0.0001,10.05784]
[1777235506775,40.68,78304.8,0.2,0.87844,0.0001,10.05784]
[1777235507173,40.68,78304.8,0.2,0.87844,0.0001,10.05784]
[1777235507269,40.68,78304.8,0.2,0.87844,0.0001,10.05784]
[1777235507663,40.68,78305.3,0.2,0.87847,0.0001,10.0561]
[1777235509039,40.68,78305.63,0.2,0.8785,0.0001,10.05478]
[1777235509275,40.68,78305.63,0.2,0.8785,0.0001,10.05478]
[1777235511554,40.68,78307.47,0.2,0.87866,0.0001,10.04547]
[1777235511700,40.69,78324.29,0.2,0.88032,0.0001,9.95093]
[1777235512704,40.69,78319.57,0.2,0.87984,0.0001,9.97798]
[1777235515139,40.69,78318.39,0.2,0.87971,0.0001,9.98547]
[1777235520760,40.7,78320.61,0.2,0.87989,0.0001,9.97527]
[1777235523225,40.7,78320.72,0.2,0.8799,0.0001,9.97503]
[1777235523284,40.7,78320.72,0.2,0.8799,0.0001,9.97503]
[1777235528260,40.7,78324.17,0.2,0.8802,0.0001,9.95755]
[1777235528278,40.7,78324.17,0.2,0.8802,0.0001,9.95755]
[1777235528818,40.71,78330.1,0.2,0.88077,0.0001,9.92493]
[1777235531451,40.71,78333.18,0.2,0.88107,0.0001,9.90799]
[1777235531529,40.71,78333.18,0.2,0.88107,0.0001,9.90799]
[1777235532075,40.71,78334.98,0.2,0.88123,0.0001,9.8988]
[1777235532276,40.71,78334.98,0.2,0.88123,0.0001,9.8988]
[1777235532376,40.71,78336.21,0.2,0.88134,0.0001,9.89238]
[1777235537883,40.72,78335.68,0.2,0.88124,0.0001,9.89795]
[1777235540034,40.72,78336.71,0.2,0.88133,0.0001,9.89265]
[1777235540271,40.72,78336.71,0.2,0.88133,0.0001,9.89265]
[1777235545897,40.73,78336.97,0.2,0.88131,0.0001,9.89396]
[1777235546024,40.73,78336.97,0.2,0.88131,0.0001,9.89396]
[1777235550974,40.74,78330.81,0.2,0.88065,0.0001,9.93224]
[1777235553165,40.74,78329.15,0.2,0.88053,0.0001,9.93655]
[1777235553279,40.74,78329.15,0.2,0.88053,0.0001,9.93655]
[1777235553350,40.74,78329.15,0.2,0.88053,0.0001,9.93655]
[1777235553406,40.74,78329.15,0.2,0.88053,0.0001,9.93655]
[1777235553521,40.74,78329.15,0.2,0.88053,0.0001,9.93655]
[1777235553622,40.74,78325.74,0.2,0.88019,0.0001,9.95622]
[1777235557017,40.75,78320.31,0.2,0.87962,0.0001,9.98874]
[1777235560235,40.75,78318.99,0.2,0.87947,0.0001,9.99718]
[1777235560273,40.75,78318.99,0.2,0.87947,0.0001,9.99718]
[1777235560319,40.75,78318.99,0.2,0.87947,0.0001,9.99718]
[1777235560523,40.75,78318.99,0.2,0.87947,0.0001,9.99718]
[1777235560623,40.75,78318.81,0.2,0.87945,0.0001,9.99856]
[1777235561767,40.75,78318.81,0.2,0.87945,0.0001,9.99856]
[1777235562018,40.75,78318.69,0.2,0.87943,0.0001,9.99959]
[1777235562053,40.76,78315.07,0.2,0.87907,0.0001,10.02038]
[1777235564440,40.76,78312.86,0.2,0.87884,0.0001,10.03319]
[1777235564523,40.76,78312.86,0.2,0.87884,0.0001,10.03319]
[1777235566315,40.76,78309.82,0.2,0.87852,0.0001,10.05143]
[1777235566321,40.76,78309.82,0.2,0.87852,0.0001,10.05143]
[1777235566525,40.76,78309.82,0.2,0.87852,0.0001,10.05143]
[1777235566570,40.78,78306.8,0.2,0.87814,0.0001,10.0736]
[1777235568828,40.8,78306.53,0.2,0.87795,0.0001,10.08452]
[1777235569024,40.8,78306.53,0.2,0.87795,0.0001,10.08452]
[1777235573505,40.82,78304.46,0.2,0.87764,0.0001,10.10203]
[1777235573529,40.82,78304.46,0.2,0.87764,0.0001,10.10203]
[1777235573556,40.82,78304.46,0.2,0.87764,0.0001,10.10203]
[1777235573778,40.82,78304.46,0.2,0.87764,0.0001,10.10203]
[1777235573800,40.82,78304.83,0.2,0.87767,0.0001,10.10038]
[1777235578088,40.83,78304.55,0.2,0.87761,0.0001,10.10371]
[1777235578287,40.83,78304.55,0.2,0.87761,0.0001,10.10371]
[1777235583629,40.84,78303.84,0.2,0.8775,0.0001,10.10992]
[1777235583638,40.84,78303.84,0.2,0.8775,0.0001,10.10992]
[1777235583771,40.84,78303.84,0.2,0.8775,0.0001,10.10992]
[1777235583730,40.84,78304.93,0.2,0.8776,0.0001,10.1042]
[1777235589245,40.84,78304.47,0.2,0.87751,0.0001,10.10949]
[1777235592429,40.85,78303.71,0.2,0.87742,0.0001,10.11468]
[1777235592533,40.85,78303.71,0.2,0.87742,0.0001,10.11468]
[1777235592607,40.85,78303.71,0.2,0.87742,0.0001,10.11468]
[1777235592774,40.85,78303.71,0.2,0.87742,0.0001,10.11468]
[1777235592634,40.85,78304.07,0.2,0.87745,0.0001,10.11309]
[1777235595288,40.85,78308.63,0.2,0.87788,0.0001,10.08869]
[1777235596220,40.85,78308.63,0.2,0.87788,0.0001,10.08869]
[1777235596278,40.85,78308.63,0.2,0.87788,0.0001,10.08869]
[1777235601330,40.86,78310.2,0.2,0.87798,0.0001,10.08281]
[1777235604343,40.86,78309.2,0.2,0.87787,0.0001,10.08943]
[1777235604530,40.86,78309.2,0.2,0.87787,0.0001,10.08943]
[1777235604574,40.86,78309.2,0.2,0.87787,0.0001,10.08943]
[1777235604778,40.86,78309.2,0.2,0.87787,0.0001,10.08943]
[1777235604785,40.87,78309.45,0.2,0.87788,0.0001,10.0885]
[1777235614421,40.88,78307.55,0.2,0.87767,0.0001,10.09842]
[1777235614919,40.88,78307.55,0.2,0.87767,0.0001,10.09842]
[1777235615026,40.88,78307.55,0.2,0.87767,0.0001,10.09842]
[1777235620446,40.89,78307.51,0.2,0.87762,0.0001,10.10097]
[1777235620530,40.89,78307.51,0.2,0.87762,0.0001,10.10097]
[1777235620686,40.89,78307.51,0.2,0.87762,0.0001,10.10097]
[1777235620778,40.89,78307.51,0.2,0.87762,0.0001,10.10097]
[1777235620731,40.89,78308.39,0.2,0.8777,0.0001,10.09647]
[1777235621470,40.89,78302.45,0.2,0.8771,0.0001,10.13045]
[1777235630532,40.9,78302.65,0.2,0.87706,0.0001,10.13295]
[1777235631607,40.9,78302.65,0.2,0.87706,0.0001,10.13295]
[1777235631775,40.9,78302.65,0.2,0.87706,0.0001,10.13295]
[1777235633987,40.92,78305.32,0.2,0.87724,0.0001,10.12317]
[1777235634020,40.92,78305.32,0.2,0.87724,0.0001,10.12317]
[1777235634561,40.93,78306.93,0.2,0.87732,0.0001,10.11846]
[1777235635444,40.93,78306.93,0.2,0.87732,0.0001,10.11846]
[1777235635524,40.93,78306.93,0.2,0.87732,0.0001,10.11846]
[1777235641610,40.95,78309.18,0.2,0.87742,0.0001,10.11309]
[1777235642983,40.96,78311.05,0.2,0.8776,0.0001,10.10301]
[1777235643022,40.96,78311.05,0.2,0.8776,0.0001,10.10301]
[1777235643693,40.96,78311.05,0.2,0.8776,0.0001,10.10301]
[1777235643776,40.96,78311.05,0.2,0.8776,0.0001,10.10301]
[1777235643785,40.96,78311.92,0.2,0.87768,0.0001,10.09857]
[1777235651679,40.98,78317.62,0.2,0.8781,0.0001,10.07453]
[1777235652155,40.98,78317.62,0.2,0.8781,0.0001,10.07453]
[1777235652278,40.98,78317.62,0.2,0.8781,0.0001,10.07453]
[1777235654701,41.0,78321.23,0.2,0.87834,0.0001,10.06129]
[1777235655640,41.0,78321.23,0.2,0.87834,0.0001,10.06129]
[1777235655774,41.0,78321.23,0.2,0.87834,0.0001,10.06129]
[1777235655782,41.02,78323.86,0.2,0.87852,0.0001,10.05134]
[1777235657123,41.02,78326.4,0.2,0.87876,0.0001,10.03757]
[1777235657723,41.02,78370.3,0.2,0.88303,0.0001,9.79224]
[1777235658730,41.02,78390.6,0.2,0.88495,9e-05,9.68012]
[1777235659737,41.02,78387.83,0.2,0.88468,0.0001,9.69605]
[1777235660883,41.02,78387.83,0.2,0.88468,0.0001,9.69605]
[1777235660744,41.03,78394.62,0.2,0.88531,9e-05,9.65884]
[1777235661751,41.03,78391.4,0.2,0.885,9e-05,9.67728]
[1777235666785,41.03,78386.1,0.2,0.88446,0.0001,9.70869]
[1777235667793,41.03,78374.75,0.2,0.88337,0.0001,9.77234]
[1777235668799,41.04,78374.32,0.2,0.88332,0.0001,9.77512]
[1777235671821,41.04,78372.16,0.2,0.88315,0.0001,9.78274]
[1777235677862,41.05,78370.13,0.2,0.88291,0.0001,9.79703]
[1777235679326,41.05,78370.13,0.2,0.88291,0.0001,9.79703]
[1777235679522,41.05,78370.13,0.2,0.88291,0.0001,9.79703]
[1777235679899,41.05,78370.13,0.2,0.88291,0.0001,9.79703]
[1777235680029,41.05,78370.13,0.2,0.88289,0.0001,9.7979]
[1777235680884,41.05,78369.24,0.2,0.8828,0.0001,9.80316]
[1777235685388,41.06,78371.16,0.2,0.88297,0.0001,9.79359]
[1777235685523,41.06,78371.16,0.2,0.88297,0.0001,9.79359]
[1777235691271,41.06,78368.02,0.2,0.88264,0.0001,9.81278]
[1777235691523,41.06,78368.02,0.2,0.88264,0.0001,9.81278]
[1777235691591,41.06,78368.02,0.2,0.88263,0.0001,9.81304]
[1777235694053,41.06,78368.29,0.2,0.88265,0.0001,9.81179]
[1777235694274,41.06,78368.29,0.2,0.88265,0.0001,9.81179]
[1777235697031,41.06,78376.68,0.2,0.88344,0.0001,9.76607]
[1777235698067,41.06,78376.68,0.2,0.88344,0.0001,9.76607]
[1777235698281,41.06,78376.68,0.2,0.88344,0.0001,9.76607]
[1777235698296,41.07,78376.72,0.2,0.88344,0.0001,9.76642]
[1777235703955,41.07,78376.84,0.2,0.88343,0.0001,9.76675]
[1777235703073,41.07,78381.21,0.2,0.88384,0.0001,9.74278]
[1777235704030,41.07,78381.21,0.2,0.88384,0.0001,9.74278]
[1777235704080,41.07,78387.34,0.2,0.88442,0.0001,9.70906]
[1777235706978,41.07,78387.48,0.2,0.88443,0.0001,9.70867]
[1777235706094,41.07,78392.1,0.2,0.88486,9e-05,9.68346]
[1777235707101,41.08,78392.78,0.2,0.88492,9e-05,9.68013]
[1777235708108,41.08,78400.58,0.2,0.88564,9e-05,9.63783]
[1777235709087,41.08,78400.58,0.2,0.88564,9e-05,9.63783]
[1777235709115,41.08,78404.42,0.2,0.88599,9e-05,9.6171]
[1777235711641,41.08,78404.92,0.2,0.88603,9e-05,9.61491]
[1777235714579,41.09,78403.44,0.2,0.88586,9e-05,9.62481]
[1777235714783,41.09,78403.44,0.2,0.88586,9e-05,9.62481]
[1777235714848,41.09,78397.31,0.2,0.88527,9e-05,9.65933]
[1777235715248,41.09,78397.31,0.2,0.88527,9e-05,9.65933]
[1777235715276,41.09,78397.31,0.2,0.88527,9e-05,9.65933]
[1777235715338,41.09,78394.86,0.2,0.88503,9e-05,9.67341]
[1777235717680,41.09,78395.05,0.2,0.88504,9e-05,9.67282]
[1777235717781,41.09,78395.05,0.2,0.88504,9e-05,9.67282]
[1777235717879,41.09,78391.77,0.2,0.88472,9e-05,9.6915]
[1777235722012,41.1,78391.67,0.2,0.88469,9e-05,9.69384]
[1777235722022,41.1,78391.67,0.2,0.88469,9e-05,9.69384]
[1777235722963,41.1,78391.67,0.2,0.88469,9e-05,9.69384]
[1777235722208,41.1,78392.24,0.2,0.88473,9e-05,9.69113]
[1777235723019,41.1,78392.24,0.2,0.88473,9e-05,9.69113]
[1777235728250,41.11,78390.3,0.2,0.8845,0.0001,9.70458]
[1777235729053,41.11,78390.3,0.2,0.8845,0.0001,9.70458]
[1777235729098,41.11,78390.3,0.2,0.8845,0.0001,9.70458]
[1777235729270,41.11,78390.3,0.2,0.8845,0.0001,9.70458]
[1777235729372,41.11,78390.14,0.2,0.88448,0.0001,9.70591]
[1777235734064,41.11,78390.29,0.2,0.88452,0.0001,9.70137]
[1777235734280,41.11,78390.29,0.2,0.88452,0.0001,9.70137]
[1777235734292,41.12,78373.75,0.2,0.88293,0.0001,9.79399]
[1777235735299,41.12,78363.79,0.2,0.88196,0.0001,9.85003]
[1777235736306,41.12,78363.48,0.2,0.88192,0.0001,9.85226]
[1777235737018,41.12,78363.48,0.2,0.88192,0.0001,9.85226]
[1777235737279,41.12,78363.48,0.2,0.88192,0.0001,9.85226]
[1777235737313,41.12,78363.05,0.2,0.88187,0.0001,9.85516]
[1777235742348,41.13,78363.55,0.2,0.88188,0.0001,9.8549]
[1777235748593,41.13,78363.2,0.2,0.88182,0.0001,9.85835]
[1777235751776,41.14,78361.1,0.2,0.88157,0.0001,9.8725]
[1777235755769,41.15,78360.78,0.2,0.88151,0.0001,9.87617]
[1777235757768,41.15,78361.15,0.2,0.88153,0.0001,9.87506]
[1777235761650,41.15,78361.19,0.2,0.88151,0.0001,9.87627]
[1777235761774,41.15,78361.19,0.2,0.88151,0.0001,9.87627]
[1777235761853,41.16,78361.19,0.2,0.88149,0.0001,9.87723]
[1777235767523,41.17,78361.14,0.2,0.88144,0.0001,9.88038]
[1777235768241,41.17,78361.14,0.2,0.88144,0.0001,9.88038]
[1777235768272,41.17,78361.14,0.2,0.88144,0.0001,9.88038]
[1777235771880,41.17,78361.17,0.2,0.88142,0.0001,9.88118]
[1777235772027,41.17,78361.17,0.2,0.88142,0.0001,9.88118]
[1777235776259,41.18,78361.16,0.2,0.88137,0.0001,9.8841]
[1777235776276,41.18,78361.16,0.2,0.88137,0.0001,9.8841]
[1777235776586,41.18,78366.03,0.2,0.88184,0.0001,9.85747]
[1777235777593,41.18,78378.18,0.2,0.883,0.0001,9.79018]
[1777235778599,41.18,78378.51,0.2,0.88303,0.0001,9.7887]
[1777235779765,41.18,78378.51,0.2,0.88303,0.0001,9.7887]
[1777235781521,41.18,78380.55,0.2,0.8832,0.0001,9.77861]
[1777235786656,41.2,78380.75,0.2,0.88316,0.0001,9.78123]
[1777235787662,41.2,78377.53,0.2,0.88284,0.0001,9.79973]
[1777235789796,41.2,78375.65,0.2,0.88265,0.0001,9.81075]
[1777235790040,41.2,78375.65,0.2,0.88265,0.0001,9.81075]
[1777235789871,41.2,78372.93,0.2,0.88238,0.0001,9.82644]
[1777235790683,41.2,78357.25,0.2,0.88085,0.0001,9.91422]
[1777235791691,41.2,78355.69,0.2,0.88075,0.0001,9.91782]
[1777235794327,41.21,78355.48,0.2,0.88072,0.0001,9.9198]
[1777235794523,41.21,78355.48,0.2,0.88072,0.0001,9.9198]
[1777235799747,41.21,78356.2,0.2,0.88074,0.0001,9.91826]
[1777235802673,41.22,78356.32,0.2,0.88075,0.0001,9.91799]
[1777235802780,41.22,78356.32,0.2,0.88075,0.0001,9.91799]
[1777235802879,41.22,78356.32,0.2,0.88073,0.0001,9.91896]
[1777235803105,41.22,78356.32,0.2,0.88073,0.0001,9.91896]
[1777235803270,41.22,78356.32,0.2,0.88073,0.0001,9.91896]
[1777235808700,41.23,78354.64,0.2,0.88053,0.0001,9.93071]
[1777235808779,41.23,78354.64,0.2,0.88053,0.0001,9.93071]
[1777235808811,41.23,78354.73,0.2,0.88053,0.0001,9.93067]
[1777235810825,41.23,78350.99,0.2,0.88015,0.0001,9.95243]
[1777235811154,41.23,78350.99,0.2,0.88015,0.0001,9.95243]
[1777235811283,41.23,78350.99,0.2,0.88015,0.0001,9.95243]
[1777235816634,41.24,78354.29,0.2,0.88043,0.0001,9.93627]
[1777235816774,41.24,78354.29,0.2,0.88043,0.0001,9.93627]
[1777235821191,41.24,78352.66,0.2,0.88024,0.0001,9.94758]
[1777235821273,41.24,78352.66,0.2,0.88024,0.0001,9.94758]
[1777235821903,41.25,78352.7,0.2,0.88023,0.0001,9.94779]
[1777235822823,41.25,78352.7,0.2,0.88023,0.0001,9.94779]
[1777235823020,41.25,78352.7,0.2,0.88023,0.0001,9.94779]
[1777235832979,41.26,78335.89,0.2,0.87851,0.0001,10.0462]
[1777235833986,41.26,78333.91,0.2,0.87831,0.0001,10.0577]
[1777235834882,41.26,78333.91,0.2,0.87831,0.0001,10.0577]
[1777235835033,41.26,78333.91,0.2,0.87831,0.0001,10.0577]
[1777235835092,41.26,78329.97,0.2,0.87791,0.0001,10.08013]
[1777235838297,41.27,78327.81,0.2,0.87768,0.0001,10.09334]
[1777235838520,41.27,78327.81,0.2,0.87768,0.0001,10.09334]
[1777235841961,41.27,78327.9,0.2,0.87767,0.0001,10.09393]
[1777235842019,41.27,78327.9,0.2,0.87767,0.0001,10.09393]
[1777235845064,41.27,78331.72,0.2,0.87802,0.0001,10.0741]
[1777235845264,41.27,78331.72,0.2,0.87802,0.0001,10.0741]
[1777235845523,41.27,78331.72,0.2,0.87802,0.0001,10.0741]
[1777235846071,41.28,78331.12,0.2,0.87795,0.0001,10.07785]
[1777235848081,41.28,78331.12,0.2,0.87795,0.0001,10.07785]
[1777235848271,41.28,78331.12,0.2,0.87794,0.0001,10.07864]
[1777235854873,41.28,78331.85,0.2,0.87803,0.0001,10.07097]
[1777235855023,41.28,78331.85,0.2,0.87803,0.0001,10.07097]
[1777235857086,41.29,78330.94,0.2,0.87792,0.0001,10.07721]
[1777235857148,41.29,78330.85,0.2,0.87791,0.0001,10.0781]
[1777235857274,41.29,78330.85,0.2,0.87791,0.0001,10.0781]
[1777235857369,41.29,78330.85,0.2,0.8779,0.0001,10.07848]
[1777235863190,41.3,78330.44,0.2,0.87783,0.0001,10.08262]
[1777235867217,41.3,78321.06,0.2,0.87688,0.0001,10.13641]
[1777235868225,41.3,78311.92,0.2,0.87596,0.0001,10.18785]
[1777235870239,41.3,78308.86,0.2,0.87565,0.0001,10.20542]
[1777235871235,41.3,78308.86,0.2,0.87565,0.0001,10.20542]
[1777235871281,41.3,78308.86,0.2,0.87565,0.0001,10.20542]
[1777235876374,41.3,78310.14,0.2,0.87576,0.0001,10.1991]
[1777235876522,41.3,78310.14,0.2,0.87576,0.0001,10.1991]
[1777235878276,41.31,78310.17,0.2,0.87576,0.0001,10.19929]
[1777235878521,41.31,78310.17,0.2,0.87576,0.0001,10.19929]
[1777235878623,41.31,78309.68,0.2,0.8757,0.0001,10.2024]
[1777235881716,41.31,78311.84,0.2,0.87592,0.0001,10.19055]
[1777235881776,41.31,78311.84,0.2,0.87592,0.0001,10.19055]
[1777235883463,41.31,78312.7,0.2,0.876,0.0001,10.18589]
[1777235883524,41.31,78312.7,0.2,0.876,0.0001,10.18589]
[1777235887775,41.31,78313.57,0.2,0.87608,0.0001,10.18125]
[1777235888024,41.31,78313.57,0.2,0.87608,0.0001,10.18125]
[1777235888041,41.31,78313.83,0.2,0.8761,0.0001,10.17995]
[1777235888365,41.31,78319.68,0.2,0.87668,0.0001,10.14731]
[1777235890647,41.31,78320.43,0.2,0.87676,0.0001,10.14324]
[1777235890774,41.31,78320.43,0.2,0.87676,0.0001,10.14324]
[1777235895501,41.31,78319.7,0.2,0.87667,0.0001,10.14835]
[1777235895522,41.31,78319.7,0.2,0.87667,0.0001,10.14835]
[1777235896422,41.31,78316.87,0.2,0.87638,0.0001,10.16459]
[1777235898277,41.31,78316.37,0.2,0.87633,0.0001,10.16757]
[1777235898526,41.31,78316.37,0.2,0.87633,0.0001,10.16757]
[1777235898621,41.32,78316.02,0.2,0.87629,0.0001,10.16971]
[1777235900887,41.32,78315.02,0.2,0.87619,0.0001,10.17537]
[1777235901024,41.32,78315.02,0.2,0.87619,0.0001,10.17537]
[1777235906247,41.32,78314.77,0.2,0.87615,0.0001,10.17736]
[1777235906269,41.32,78314.77,0.2,0.87615,0.0001,10.17736]
[1777235906502,41.32,78314.25,0.2,0.8761,0.0001,10.18055]
[1777235908505,41.32,78311.64,0.2,0.87583,0.0001,10.19526]
[1777235909375,41.32,78311.64,0.2,0.87583,0.0001,10.19526]
[1777235909522,41.32,78311.64,0.2,0.87583,0.0001,10.19526]
[1777235909621,41.32,78308.11,0.2,0.87548,0.0001,10.21517]
[1777235912814,41.32,78306.38,0.2,0.87536,0.0001,10.21957]
[1777235913019,41.32,78306.38,0.2,0.87536,0.0001,10.21957]
[1777235913037,41.32,78306.31,0.2,0.87535,0.0001,10.22008]
[1777235915064,41.32,78306.31,0.2,0.87535,0.0001,10.22008]
[1777235915279,41.32,78306.31,0.2,0.87534,0.0001,10.22031]
[1777235916860,41.32,78306.21,0.2,0.87533,0.0001,10.22099]
[1777235917017,41.32,78306.21,0.2,0.87533,0.0001,10.22099]
[1777235922321,41.32,78304.82,0.2,0.87518,0.0001,10.22939]
[1777235922523,41.32,78304.82,0.2,0.87518,0.0001,10.22939]
[1777235922604,41.32,78303.41,0.2,0.87504,0.0001,10.23737]
[1777235923612,41.32,78298.89,0.2,0.87458,0.0001,10.26276]
[1777235924832,41.32,78298.89,0.2,0.87458,0.0001,10.26276]
[1777235925032,41.32,78298.89,0.2,0.87458,0.0001,10.26276]
[1777235926632,41.32,78292.27,0.2,0.87392,0.0001,10.29993]
[1777235928048,41.32,78292.27,0.2,0.87392,0.0001,10.29993]
[1777235928269,41.32,78291.37,0.2,0.87383,0.0001,10.30496]
[1777235932674,41.32,78297.17,0.2,0.87441,0.0001,10.27223]
[1777235935488,41.32,78298.51,0.2,0.87455,0.0001,10.26475]
[1777235935527,41.32,78298.51,0.2,0.87455,0.0001,10.26475]
[1777235937272,41.32,78298.55,0.2,0.87455,0.0001,10.26456]
[1777235937709,41.32,78298.52,0.2,0.87455,0.0001,10.26474]
[1777235942745,41.32,78298.67,0.2,0.87456,0.0001,10.26395]
[1777235951903,41.32,78298.49,0.2,0.87456,0.0001,10.26433]
[1777235952029,41.32,78298.49,0.2,0.87456,0.0001,10.26433]
[1777235957850,41.31,78298.91,0.2,0.87464,0.0001,10.25973]
[1777235962885,41.31,78299.26,0.2,0.87469,0.0001,10.25683]
[1777235967920,41.31,78299.0,0.2,0.87468,0.0001,10.25738]
[1777235969934,41.31,78293.74,0.2,0.87416,0.0001,10.2865]
[1777235972012,41.31,78294.06,0.2,0.87419,0.0001,10.28449]
[1777235972023,41.31,78294.06,0.2,0.87419,0.0001,10.28449]
[1777235972044,41.31,78291.95,0.2,0.87403,0.0001,10.2908]
[1777235973367,41.31,78291.96,0.2,0.87404,0.0001,10.29074]
[1777235973465,41.31,78291.96,0.2,0.87404,0.0001,10.29074]
[1777235973523,41.31,78291.96,0.2,0.87404,0.0001,10.29074]
[1777235973962,41.31,78291.16,0.2,0.87395,0.0001,10.29523]
[1777235978996,41.31,78292.07,0.2,0.87405,0.0001,10.29006]
[1777235980166,41.31,78292.07,0.2,0.87405,0.0001,10.29006]
[1777235980271,41.31,78292.07,0.2,0.87405,0.0001,10.29006]
[1777235984605,41.31,78292.35,0.2,0.87408,0.0001,10.28848]
[1777235984770,41.31,78292.35,0.2,0.87408,0.0001,10.28848]
[1777235985042,41.31,78292.36,0.2,0.87408,0.0001,10.28843]
[1777235987994,41.31,78292.14,0.2,0.87405,0.0001,10.28969]
[1777235988027,41.31,78292.14,0.2,0.87405,0.0001,10.28969]
[1777235994104,41.31,78291.86,0.2,0.87402,0.0001,10.29136]
[1777235998348,41.31,78290.95,0.2,0.87393,0.0001,10.2965]
[1777235998527,41.31,78290.95,0.2,0.87393,0.0001,10.2965]
[1777235998951,41.31,78290.95,0.2,0.87393,0.0001,10.2965]
[1777235999019,41.31,78290.95,0.2,0.87393,0.0001,10.2965]
[1777235999139,41.31,78290.05,0.2,0.87384,0.0001,10.30155]
[1777236001156,41.31,78283.11,0.2,0.87314,0.0001,10.34048]
[1777236003169,41.31,78279.23,0.2,0.87274,0.0001,10.36261]
[1777236003643,41.31,78279.23,0.2,0.87274,0.0001,10.36261]
[1777236003783,41.31,78279.23,0.2,0.87274,0.0001,10.36261]
[1777236007883,41.31,78280.1,0.2,0.87282,0.0001,10.35809]
[1777236008026,41.31,78280.1,0.2,0.87282,0.0001,10.35809]
[1777236010845,41.31,78281.05,0.2,0.87292,0.0001,10.35259]
[1777236011019,41.31,78281.05,0.2,0.87292,0.0001,10.35259]
[1777236011226,41.31,78280.94,0.2,0.87291,0.0001,10.35306]
[1777236014057,41.31,78282.18,0.2,0.87304,0.0001,10.34594]
[1777236014269,41.31,78282.18,0.2,0.87304,0.0001,10.34594]
[1777236019525,41.31,78282.35,0.2,0.87307,0.0001,10.34461]
[1777236019776,41.31,78282.35,0.2,0.87307,0.0001,10.34461]
[1777236028345,41.3,78282.54,0.2,0.8731,0.0001,10.34266]
[1777236032379,41.3,78282.47,0.2,0.8731,0.0001,10.34286]
[1777236032522,41.3,78282.47,0.2,0.8731,0.0001,10.34286]
[1777236032605,41.3,78282.47,0.2,0.8731,0.0001,10.34286]
[1777236032769,41.3,78282.47,0.2,0.8731,0.0001,10.34286]
[1777236032871,41.3,78282.47,0.2,0.87316,0.0001,10.33699]
[1777236039422,41.3,78282.4,0.2,0.87316,0.0001,10.33661]
[1777236044456,41.3,78282.13,0.2,0.87315,0.0001,10.33756]
[1777236047045,41.3,78283.46,0.2,0.87328,0.0001,10.32998]
[1777236047276,41.3,78283.46,0.2,0.87328,0.0001,10.32998]
[1777236052513,41.3,78283.58,0.2,0.8733,0.0001,10.32872]
[1777236057548,41.3,78283.83,0.2,0.87334,0.0001,10.32703]
[1777236064598,41.29,78283.45,0.2,0.8733,0.0001,10.32888]
[1777236066638,41.29,78283.45,0.2,0.8733,0.0001,10.32888]
[1777236066780,41.29,78283.45,0.2,0.8733,0.0001,10.32888]
[1777236069425,41.29,78283.15,0.2,0.87327,0.0001,10.33049]
[1777236069519,41.29,78283.15,0.2,0.87327,0.0001,10.33049]
[1777236069526,41.29,78283.15,0.2,0.87327,0.0001,10.33044]
[1777236075675,41.29,78282.77,0.2,0.87324,0.0001,10.33249]
[1777236077767,41.29,78282.77,0.2,0.87324,0.0001,10.33249]
[1777236078023,41.29,78282.77,0.2,0.87324,0.0001,10.33249]
[1777236082724,41.29,78277.91,0.2,0.87275,0.0001,10.35972]
[1777236085837,41.29,78278.73,0.2,0.87283,0.0001,10.35502]
[1777236086024,41.29,78278.73,0.2,0.87283,0.0001,10.35502]
[1777236086288,41.29,78278.73,0.2,0.87283,0.0001,10.35502]
[1777236086294,41.29,78278.83,0.2,0.87284,0.0001,10.35442]
[1777236086519,41.29,78278.83,0.2,0.87284,0.0001,10.35442]
[1777236091787,41.29,78278.84,0.2,0.8729,0.0001,10.34855]
[1777236096359,41.29,78278.6,0.2,0.87288,0.0001,10.34986]
[1777236096523,41.29,78278.6,0.2,0.87288,0.0001,10.34986]
[1777236101856,41.29,78277.93,0.2,0.87282,0.0001,10.35323]
[1777236106892,41.29,78278.14,0.2,0.87284,0.0001,10.35183]
[1777236111927,41.29,78279.24,0.2,0.87296,0.0001,10.34545]
[1777236112934,41.29,78292.57,0.2,0.87431,0.0001,10.27058]
[1777236113941,41.29,78294.3,0.2,0.87448,0.0001,10.26096]
[1777236114875,41.29,78294.3,0.2,0.87448,0.0001,10.26096]
[1777236115024,41.29,78294.3,0.2,0.87448,0.0001,10.26096]
[1777236115465,41.29,78294.06,0.2,0.87445,0.0001,10.26239]
[1777236115527,41.29,78294.06,0.2,0.87445,0.0001,10.26239]
[1777236115955,41.29,78295.62,0.2,0.87461,0.0001,10.25373]
[1777236117969,41.29,78299.44,0.2,0.87499,0.0001,10.23253]
[1777236121997,41.29,78292.52,0.2,0.87428,0.0001,10.2718]
[1777236123726,41.29,78292.0,0.2,0.87423,0.0001,10.27478]
[1777236123777,41.29,78292.0,0.2,0.87423,0.0001,10.27478]
[1777236129046,41.29,78291.74,0.2,0.8742,0.0001,10.27654]
[1777236132068,41.29,78287.3,0.2,0.87375,0.0001,10.30157]
[1777236133195,41.29,78287.3,0.2,0.87375,0.0001,10.30157]
[1777236133275,41.29,78287.3,0.2,0.87375,0.0001,10.30157]
[1777236133913,41.29,78287.77,0.2,0.8738,0.0001,10.29895]
[1777236134026,41.29,78287.77,0.2,0.8738,0.0001,10.29895]
[1777236134082,41.29,78287.17,0.2,0.87373,0.0001,10.30233]
[1777236139117,41.29,78287.87,0.2,0.8738,0.0001,10.29851]
[1777236142432,41.29,78287.34,0.2,0.87375,0.0001,10.30154]
[1777236142528,41.29,78287.5,0.2,0.87377,0.0001,10.30066]
[1777236146167,41.29,78282.19,0.2,0.87323,0.0001,10.33056]
[1777236147704,41.29,78280.12,0.2,0.87302,0.0001,10.34218]
[1777236147774,41.29,78280.12,0.2,0.87302,0.0001,10.34218]
[1777236148444,41.29,78280.12,0.2,0.87302,0.0001,10.34218]
[1777236148523,41.29,78280.35,0.2,0.87304,0.0001,10.34086]
[1777236149188,41.29,78280.54,0.2,0.87306,0.0001,10.33977]
[1777236154222,41.29,78280.63,0.2,0.87313,0.0001,10.33363]
[1777236156735,41.29,78280.81,0.2,0.87314,0.0001,10.33259]
[1777236156775,41.29,78280.81,0.2,0.87314,0.0001,10.33259]
[1777236162279,41.29,78281.72,0.2,0.87324,0.0001,10.32742]
[1777236167313,41.29,78280.96,0.2,0.87316,0.0001,10.33167]
[1777236172349,41.3,78281.26,0.2,0.87318,0.0001,10.33044]
[1777236173356,41.3,78285.52,0.2,0.87361,0.0001,10.30676]
[1777236174731,41.3,78285.81,0.2,0.87364,0.0001,10.3054]
[1777236174777,41.3,78285.81,0.2,0.87364,0.0001,10.3054]
[1777236175612,41.3,78285.74,0.2,0.87362,0.0001,10.30607]
[1777236175772,41.3,78285.74,0.2,0.87362,0.0001,10.30607]
[1777236176376,41.3,78285.41,0.2,0.87358,0.0001,10.3082]
[1777236182419,41.3,78283.5,0.2,0.87338,0.0001,10.31933]
[1777236187454,41.3,78283.28,0.2,0.87334,0.0001,10.32166]
[1777236189545,41.3,78283.19,0.2,0.87333,0.0001,10.32243]
[1777236189776,41.3,78283.19,0.2,0.87333,0.0001,10.32243]
[1777236195510,41.31,78284.01,0.2,0.8734,0.0001,10.3185]
[1777236202559,41.31,78283.79,0.2,0.87337,0.0001,10.31998]
[1777236207593,41.31,78282.94,0.2,0.87328,0.0001,10.32493]
[1777236212629,41.31,78283.11,0.2,0.87335,0.0001,10.31857]
[1777236217582,41.31,78283.97,0.2,0.87344,0.0001,10.31384]
[1777236217778,41.31,78283.97,0.2,0.87344,0.0001,10.31384]
[1777236218959,41.31,78285.21,0.2,0.87356,0.0001,10.30691]
[1777236219021,41.31,78285.21,0.2,0.87356,0.0001,10.30691]
[1777236219123,41.31,78285.21,0.2,0.87356,0.0001,10.30695]
[1777236224713,41.31,78286.28,0.2,0.87367,0.0001,10.30119]
[1777236229749,41.31,78286.41,0.2,0.87368,0.0001,10.30073]
[1777236233046,41.31,78286.4,0.2,0.87367,0.0001,10.3009]
[1777236233279,41.31,78286.4,0.2,0.87367,0.0001,10.3009]
[1777236236383,41.31,78286.46,0.2,0.87368,0.0001,10.30073]
[1777236236524,41.31,78286.46,0.2,0.87368,0.0001,10.30073]
[1777236236482,41.31,78297.26,0.2,0.87476,0.0001,10.24024]
[1777236237364,41.31,78297.26,0.2,0.87476,0.0001,10.24024]
[1777236237525,41.31,78297.26,0.2,0.87476,0.0001,10.24024]
[1777236237423,41.31,78296.34,0.2,0.87467,0.0001,10.24554]
[1777236243391,41.31,78298.66,0.2,0.87489,0.0001,10.23324]
[1777236243523,41.31,78298.66,0.2,0.87489,0.0001,10.23324]
[1777236248211,41.32,78300.25,0.2,0.87504,0.0001,10.22501]
[1777236248270,41.32,78300.25,0.2,0.87504,0.0001,10.22501]
[1777236249014,41.32,78303.37,0.2,0.87535,0.0001,10.20768]
[1777236249274,41.32,78303.37,0.2,0.87535,0.0001,10.20768]
[1777236249370,41.32,78303.62,0.2,0.87537,0.0001,10.20645]
[1777236253503,41.32,78306.43,0.2,0.87564,0.0001,10.19124]
[1777236253524,41.32,78306.43,0.2,0.87564,0.0001,10.19124]
[1777236260431,41.32,78310.62,0.2,0.87604,0.0001,10.16909]
[1777236260523,41.32,78310.62,0.2,0.87604,0.0001,10.16909]
[1777236261280,41.32,78310.82,0.2,0.87605,0.0001,10.16842]
[1777236261526,41.32,78310.82,0.2,0.87605,0.0001,10.16842]
[1777236261536,41.32,78310.96,0.2,0.87606,0.0001,10.16786]
[1777236264068,41.33,78312.62,0.2,0.87622,0.0001,10.15902]
[1777236264273,41.33,78312.62,0.2,0.87622,0.0001,10.15902]
[1777236264293,41.33,78320.29,0.2,0.87698,0.0001,10.11625]
[1777236270043,41.33,78322.63,0.2,0.87719,0.0001,10.10407]
[1777236271051,41.33,78331.76,0.2,0.87815,0.0001,10.04767]
[1777236271887,41.33,78331.76,0.2,0.87815,0.0001,10.04767]
[1777236272024,41.33,78331.76,0.2,0.87815,0.0001,10.04767]
[1777236272057,41.33,78330.81,0.2,0.87805,0.0001,10.0532]
[1777236273972,41.33,78331.79,0.2,0.87814,0.0001,10.04796]
[1777236274027,41.33,78331.79,0.2,0.87814,0.0001,10.04796]
[1777236274070,41.33,78331.85,0.2,0.87815,0.0001,10.04778]
[1777236275078,41.33,78328.52,0.2,0.87781,0.0001,10.06649]
[1777236276085,41.33,78324.57,0.2,0.87742,0.0001,10.08865]
[1777236279174,41.33,78321.97,0.2,0.87716,0.0001,10.10331]
[1777236279277,41.33,78321.97,0.2,0.87716,0.0001,10.10331]
[1777236282356,41.33,78321.9,0.2,0.87715,0.0001,10.10412]
[1777236282522,41.33,78321.9,0.2,0.87715,0.0001,10.10412]
[1777236282369,41.33,78321.12,0.2,0.87707,0.0001,10.1086]
[1777236286468,41.34,78319.73,0.2,0.87693,0.0001,10.11657]
[1777236286524,41.34,78319.73,0.2,0.87693,0.0001,10.11657]
[1777236292197,41.34,78316.85,0.2,0.87663,0.0001,10.13334]
[1777236297233,41.34,78316.91,0.2,0.87662,0.0001,10.13385]
[1777236302506,41.34,78317.06,0.2,0.87662,0.0001,10.13381]
[1777236302518,41.34,78317.06,0.2,0.87662,0.0001,10.13381]
[1777236304261,41.34,78316.75,0.2,0.87659,0.0001,10.13575]
[1777236304275,41.34,78316.75,0.2,0.87659,0.0001,10.13575]
[1777236304282,41.34,78316.88,0.2,0.8766,0.0001,10.13513]
[1777236307524,41.34,78315.38,0.2,0.87645,0.0001,10.1437]
[1777236307772,41.34,78315.21,0.2,0.87643,0.0001,10.14475]
[1777236313303,41.35,78317.33,0.2,0.87663,0.0001,10.13344]
[1777236314351,41.35,78322.54,0.2,0.87714,0.0001,10.10458]
[1777236315497,41.35,78322.54,0.2,0.87714,0.0001,10.10458]
[1777236315543,41.35,78322.54,0.2,0.87714,0.0001,10.10458]
[1777236315605,41.35,78323.05,0.2,0.87719,0.0001,10.10189]
[1777236322408,41.38,78323.5,0.2,0.87704,0.0001,10.11083]
[1777236329457,41.41,78324.39,0.2,0.87695,0.0001,10.11587]
[1777236334492,41.42,78324.38,0.2,0.87695,0.0001,10.11336]
[1777236340533,41.42,78324.36,0.2,0.87695,0.0001,10.11374]
[1777236347583,41.42,78324.38,0.2,0.87695,0.0001,10.1137]
[1777236353624,41.43,78324.92,0.2,0.87699,0.0001,10.11112]
[1777236358661,41.43,78327.93,0.2,0.87728,0.0001,10.0948]
[1777236367724,41.43,78328.77,0.2,0.87737,0.0001,10.09013]
[1777236372759,41.43,78328.71,0.2,0.87736,0.0001,10.09044]
[1777236376788,41.43,78338.91,0.2,0.87836,0.0001,10.03368]
[1777236377796,41.43,78344.83,0.2,0.87894,0.0001,10.00086]
[1777236379810,41.43,78349.14,0.2,0.87936,0.0001,9.97721]
[1777236386859,41.43,78349.07,0.2,0.87933,0.0001,9.97873]
[1777236391894,41.43,78349.4,0.2,0.8794,0.0001,9.97217]
[1777236396933,41.44,78349.65,0.2,0.87941,0.0001,9.9716]
[1777236401968,41.44,78347.49,0.2,0.87921,0.0001,9.98336]
[1777236407004,41.43,78349.79,0.2,0.87944,0.0001,9.97005]
[1777236412042,41.43,78364.4,0.2,0.88087,0.0001,9.88856]
[1777236413050,41.43,78369.52,0.2,0.88136,0.0001,9.86024]
[1777236414677,41.43,78369.52,0.2,0.88136,0.0001,9.86024]
[1777236414768,41.43,78369.8,0.2,0.88139,0.0001,9.85876]
[1777236420100,41.43,78373.63,0.2,0.88175,0.0001,9.83806]
[1777236422111,41.43,78373.51,0.2,0.88174,0.0001,9.83884]
[1777236422280,41.43,78373.51,0.2,0.88174,0.0001,9.83884]
[1777236422520,41.43,78373.71,0.2,0.88175,0.0001,9.83785]
[1777236427583,41.44,78372.46,0.2,0.88162,0.0001,9.84524]
[1777236428156,41.44,78365.93,0.2,0.88099,0.0001,9.88158]
[1777236430019,41.44,78363.4,0.2,0.88075,0.0001,9.89565]
[1777236430271,41.44,78363.4,0.2,0.88075,0.0001,9.89565]
[1777236430342,41.44,78358.9,0.2,0.88031,0.0001,9.92063]
[1777236431276,41.44,78358.9,0.2,0.88031,0.0001,9.92063]
[1777236437221,41.44,78356.2,0.2,0.88001,0.0001,9.93747]
[1777236437888,41.44,78356.2,0.2,0.88001,0.0001,9.93747]
[1777236438020,41.44,78356.2,0.2,0.88001,0.0001,9.93747]
[1777236438124,41.44,78356.2,0.2,0.88001,0.0001,9.93774]
[1777236439615,41.44,78356.2,0.2,0.88001,0.0001,9.93774]
[1777236441248,41.45,78377.17,0.2,0.88202,0.0001,9.82226]
[1777236442254,41.45,78382.51,0.2,0.88253,0.0001,9.79293]
[1777236443500,41.45,78382.51,0.2,0.88253,0.0001,9.79293]
[1777236443528,41.45,78382.51,0.2,0.88253,0.0001,9.79293]
[1777236443596,41.45,78381.76,0.2,0.88246,0.0001,9.79729]
[1777236449304,41.45,78380.73,0.2,0.88234,0.0001,9.80424]
[1777236454339,41.45,78380.71,0.2,0.88237,0.0001,9.79981]
[1777236461387,41.46,78380.36,0.2,0.88232,0.0001,9.80311]
[1777236467430,41.46,78376.37,0.2,0.88191,0.0001,9.8263]
[1777236472465,41.46,78373.31,0.2,0.88161,0.0001,9.84397]
[1777236474479,41.46,78369.73,0.2,0.88126,0.0001,9.86404]
[1777236477500,41.47,78366.42,0.2,0.88093,0.0001,9.8829]
[1777236482535,41.47,78366.36,0.2,0.88091,0.0001,9.88395]
[1777236489584,41.47,78365.49,0.2,0.88082,0.0001,9.88939]
[1777236495625,41.47,78365.56,0.2,0.88081,0.0001,9.88957]
[1777236500660,41.47,78363.39,0.2,0.8806,0.0001,9.90206]
[1777236505696,41.47,78361.43,0.2,0.8804,0.0001,9.91323]
[1777236510732,41.48,78361.14,0.2,0.88037,0.0001,9.91507]
[1777236513753,41.48,78358.23,0.2,0.88013,0.0001,9.92657]
[1777236516773,41.48,78350.3,0.2,0.87934,0.0001,9.97139]
[1777236521809,41.48,78346.96,0.2,0.87899,0.0001,9.99113]
[1777236522816,41.49,78340.07,0.2,0.87831,0.0001,10.02959]
[1777236522917,41.49,78340.07,0.2,0.87831,0.0001,10.02959]
[1777236525277,41.49,78335.69,0.2,0.87788,0.0001,10.05429]
[1777236526844,41.49,78328.62,0.2,0.87718,0.0001,10.09383]
[1777236528329,41.49,78328.62,0.2,0.87718,0.0001,10.09383]
[1777236528524,41.49,78328.62,0.2,0.87718,0.0001,10.09383]
[1777236528564,41.49,78327.25,0.2,0.87704,0.0001,10.10159]
[1777236529993,41.49,78326.8,0.2,0.87699,0.0001,10.1041]
[1777236530023,41.49,78326.8,0.2,0.87699,0.0001,10.1041]
[1777236531879,41.49,78323.14,0.2,0.87663,0.0001,10.12457]
[1777236534216,41.49,78323.85,0.2,0.8767,0.0001,10.12064]
[1777236534269,41.49,78323.85,0.2,0.8767,0.0001,10.12064]
[1777236536251,41.49,78323.37,0.2,0.87665,0.0001,10.12333]
[1777236536274,41.49,78323.37,0.2,0.87665,0.0001,10.12333]
[1777236536352,41.49,78320.04,0.2,0.87632,0.0001,10.14187]
[1777236537921,41.49,78313.88,0.2,0.87571,0.0001,10.17639]
[1777236539363,41.49,78313.88,0.2,0.87571,0.0001,10.17639]
[1777236539522,41.49,78313.88,0.2,0.87571,0.0001,10.17639]
[1777236542956,41.49,78309.24,0.2,0.87523,0.0001,10.20302]
[1777236543951,41.49,78309.24,0.2,0.87523,0.0001,10.20302]
[1777236544025,41.49,78309.24,0.2,0.87523,0.0001,10.20302]
[1777236544101,41.49,78309.1,0.2,0.87521,0.0001,10.20404]
[1777236546587,41.49,78309.97,0.2,0.8753,0.0001,10.19929]
[1777236546771,41.49,78309.97,0.2,0.8753,0.0001,10.19929]
[1777236546688,41.49,78313.41,0.2,0.87564,0.0001,10.18023]
[1777236552019,41.5,78314.27,0.2,0.87571,0.0001,10.17628]
[1777236557054,41.5,78311.89,0.2,0.87546,0.0001,10.19022]
[1777236558087,41.5,78311.89,0.2,0.87546,0.0001,10.19022]
[1777236558280,41.5,78311.89,0.2,0.87546,0.0001,10.19022]
[1777236558316,41.5,78311.06,0.2,0.87538,0.0001,10.19497]
[1777236558986,41.5,78311.06,0.2,0.87538,0.0001,10.19497]
[1777236559024,41.5,78311.06,0.2,0.87538,0.0001,10.19497]
[1777236560258,41.5,78310.98,0.2,0.87537,0.0001,10.19553]
[1777236560279,41.5,78310.98,0.2,0.87537,0.0001,10.19553]
[1777236563549,41.5,78309.44,0.2,0.87521,0.0001,10.20444]
[1777236563777,41.5,78309.44,0.2,0.87521,0.0001,10.20444]
[1777236563859,41.5,78314.13,0.2,0.87567,0.0001,10.17841]
[1777236564380,41.5,78314.13,0.2,0.87567,0.0001,10.17841]
[1777236564522,41.5,78314.13,0.2,0.87567,0.0001,10.17841]
[1777236564624,41.5,78318.09,0.2,0.87606,0.0001,10.15651]
[1777236570145,41.5,78315.89,0.2,0.87582,0.0001,10.16988]
[1777236571415,41.5,78315.89,0.2,0.87582,0.0001,10.16988]
[1777236571522,41.5,78315.89,0.2,0.87582,0.0001,10.16988]
[1777236571620,41.5,78312.92,0.2,0.87558,0.0001,10.18103]
[1777236572152,41.5,78312.92,0.2,0.87558,0.0001,10.18103]
[1777236572283,41.5,78312.92,0.2,0.87558,0.0001,10.18103]
[1777236573019,41.5,78310.74,0.2,0.87536,0.0001,10.19331]
[1777236573286,41.5,78310.74,0.2,0.87536,0.0001,10.19331]
[1777236576187,41.51,78306.73,0.2,0.87495,0.0001,10.21613]
[1777236577194,41.51,78302.07,0.2,0.87448,0.0001,10.2422]
[1777236579105,41.51,78300.61,0.2,0.87434,0.0001,10.25039]
[1777236579283,41.51,78300.61,0.2,0.87434,0.0001,10.25039]
[1777236579384,41.51,78298.9,0.2,0.87417,0.0001,10.25996]
[1777236580215,41.51,78295.16,0.2,0.87379,0.0001,10.28086]
[1777236581221,41.51,78289.93,0.2,0.87326,0.0001,10.31032]
[1777236583236,41.51,78294.36,0.2,0.8737,0.0001,10.28574]
[1777236584243,41.51,78299.02,0.2,0.87417,0.0001,10.25973]
[1777236584921,41.51,78299.02,0.2,0.87417,0.0001,10.25973]
[1777236585025,41.51,78299.02,0.2,0.87417,0.0001,10.25973]
[1777236585814,41.51,78299.02,0.2,0.87417,0.0001,10.25973]
[1777236586019,41.51,78300.41,0.2,0.87431,0.0001,10.25202]
[1777236592299,41.51,78301.26,0.2,0.87439,0.0001,10.24775]
[1777236593306,41.51,78308.38,0.2,0.8751,0.0001,10.20812]
[1777236595718,41.51,78311.21,0.2,0.87538,0.0001,10.19248]
[1777236595779,41.51,78311.21,0.2,0.87538,0.0001,10.19248]
[1777236595875,41.51,78311.26,0.2,0.87538,0.0001,10.19235]
[1777236596245,41.51,78311.26,0.2,0.87538,0.0001,10.19235]
[1777236596280,41.51,78311.26,0.2,0.87538,0.0001,10.19235]
[1777236600355,41.51,78307.9,0.2,0.87503,0.0001,10.21183]
[1777236602650,41.51,78305.56,0.2,0.87479,0.0001,10.22499]
[1777236602781,41.51,78305.56,0.2,0.87479,0.0001,10.22499]
[1777236602792,41.51,78306.31,0.2,0.87487,0.0001,10.22091]
[1777236603565,41.51,78306.31,0.2,0.87487,0.0001,10.22091]
[1777236603779,41.51,78306.31,0.2,0.87487,0.0001,10.22091]
[1777236609281,41.52,78303.55,0.2,0.87458,0.0001,10.23692]
[1777236609526,41.52,78303.55,0.2,0.87458,0.0001,10.23692]
[1777236609622,41.52,78304.22,0.2,0.87465,0.0001,10.23328]
[1777236610312,41.52,78304.22,0.2,0.87465,0.0001,10.23328]
[1777236610521,41.52,78304.22,0.2,0.87465,0.0001,10.23328]
[1777236616471,41.52,78312.38,0.2,0.87545,0.0001,10.1885]
[1777236617706,41.52,78312.38,0.2,0.87545,0.0001,10.1885]
[1777236617778,41.52,78312.38,0.2,0.87545,0.0001,10.1885]
[1777236617857,41.52,78313.25,0.2,0.87553,0.0001,10.18382]
[1777236618963,41.52,78313.04,0.2,0.87551,0.0001,10.18516]
[1777236619029,41.52,78313.04,0.2,0.87551,0.0001,10.18516]
[1777236624529,41.52,78316.03,0.2,0.87579,0.0001,10.16953]
[1777236627657,41.52,78316.55,0.2,0.87583,0.0001,10.167]
[1777236627772,41.52,78316.55,0.2,0.87583,0.0001,10.167]
[1777236627872,41.52,78316.52,0.2,0.87583,0.0001,10.16735]
[1777236629163,41.52,78316.39,0.2,0.87581,0.0001,10.16825]
[1777236629268,41.52,78316.39,0.2,0.87581,0.0001,10.16825]
[1777236634598,41.53,78314.9,0.2,0.8757,0.0001,10.17195]
[1777236640652,41.53,78314.83,0.2,0.87568,0.0001,10.17327]
[1777236643137,41.53,78314.99,0.2,0.87569,0.0001,10.17253]
[1777236643283,41.53,78314.99,0.2,0.87569,0.0001,10.17253]
[1777236643378,41.53,78314.99,0.2,0.87569,0.0001,10.17284]
[1777236644312,41.53,78314.99,0.2,0.87569,0.0001,10.17284]
[1777236644527,41.53,78314.99,0.2,0.87569,0.0001,10.17284]
[1777236650722,41.54,78315.02,0.2,0.87567,0.0001,10.17371]
[1777236654545,41.54,78315.06,0.2,0.87567,0.0001,10.17378]
[1777236654774,41.54,78315.06,0.2,0.87567,0.0001,10.17378]
[1777236654779,41.54,78315.08,0.2,0.87567,0.0001,10.17395]
[1777236655658,41.54,78315.08,0.2,0.87567,0.0001,10.17395]
[1777236655772,41.54,78315.08,0.2,0.87567,0.0001,10.17395]
[1777236661801,41.54,78313.74,0.2,0.87552,0.0001,10.18239]
[1777236665964,41.54,78313.69,0.2,0.87551,0.0001,10.18305]
[1777236666021,41.54,78313.01,0.2,0.87544,0.0001,10.18696]
[1777236668299,41.54,78313.18,0.2,0.87545,0.0001,10.18613]
[1777236668523,41.54,78313.18,0.2,0.87545,0.0001,10.18613]
[1777236668848,41.54,78313.25,0.2,0.87545,0.0001,10.18598]
[1777236670294,41.54,78313.06,0.2,0.87543,0.0001,10.18716]
[1777236670523,41.54,78313.06,0.2,0.87543,0.0001,10.18716]
[1777236678917,41.55,78313.07,0.2,0.87541,0.0001,10.18816]
[1777236683472,41.55,78313.23,0.2,0.87542,0.0001,10.18773]
[1777236683524,41.55,78313.23,0.2,0.87542,0.0001,10.18773]
[1777236683574,41.55,78313.23,0.2,0.87542,0.0001,10.18784]
[1777236684851,41.55,78313.23,0.2,0.87542,0.0001,10.18784]
[1777236685024,41.55,78312.24,0.2,0.87532,0.0001,10.19347]
[1777236691002,41.55,78311.81,0.2,0.87532,0.0001,10.19096]
[1777236694443,41.55,78310.9,0.2,0.87523,0.0001,10.19623]
[1777236694522,41.55,78310.9,0.2,0.87523,0.0001,10.19623]
[1777236694712,41.55,78310.9,0.2,0.87522,0.0001,10.19644]
[1777236696052,41.55,78310.9,0.2,0.87522,0.0001,10.19644]
[1777236696279,41.55,78310.9,0.2,0.87522,0.0001,10.19644]
[1777236702175,41.55,78312.67,0.2,0.87539,0.0001,10.18721]
[1777236702276,41.55,78312.67,0.2,0.87539,0.0001,10.18721]
[1777236702377,41.55,78313.42,0.2,0.87546,0.0001,10.18325]
[1777236703722,41.55,78313.42,0.2,0.87546,0.0001,10.18325]
[1777236703773,41.55,78313.42,0.2,0.87546,0.0001,10.18325]
[1777236709129,41.56,78313.93,0.2,0.87549,0.0001,10.18127]
[1777236713957,41.56,78313.93,0.2,0.87549,0.0001,10.18127]
[1777236714019,41.56,78313.93,0.2,0.87549,0.0001,10.18127]
[1777236714005,41.56,78313.86,0.2,0.87548,0.0001,10.18214]
[1777236714164,41.56,78313.88,0.2,0.87548,0.0001,10.18215]
[1777236715722,41.56,78313.88,0.2,0.87548,0.0001,10.18215]
[1777236715774,41.56,78313.88,0.2,0.87548,0.0001,10.18215]
[1777236728262,41.56,78314.23,0.2,0.87548,0.0001,10.18187]
[1777236733297,41.57,78314.19,0.2,0.87547,0.0001,10.18266]
[1777236734333,41.57,78314.19,0.2,0.87547,0.0001,10.18266]
[1777236734519,41.57,78314.19,0.2,0.87547,0.0001,10.18266]
[1777236734601,41.57,78313.48,0.2,0.8754,0.0001,10.18673]
[1777236735884,41.57,78313.48,0.2,0.8754,0.0001,10.18673]
[1777236736024,41.57,78313.48,0.2,0.8754,0.0001,10.18673]
[1777236741353,41.57,78313.22,0.2,0.87536,0.0001,10.18891]
[1777236753704,41.57,78313.47,0.2,0.87538,0.0001,10.18784]
[1777236753769,41.57,78313.47,0.2,0.87538,0.0001,10.18784]
[1777236753959,41.57,78313.38,0.2,0.87541,0.0001,10.18373]
[1777236754444,41.57,78310.59,0.2,0.87513,0.0001,10.19937]
[1777236755882,41.57,78310.59,0.2,0.87513,0.0001,10.19937]
[1777236756023,41.57,78310.59,0.2,0.87513,0.0001,10.19937]
[1777236756521,41.57,78309.03,0.2,0.87497,0.0001,10.20813]
[1777236756772,41.57,78309.03,0.2,0.87497,0.0001,10.20813]
[1777236759300,41.57,78310.25,0.2,0.87509,0.0001,10.20154]
[1777236759526,41.57,78310.25,0.2,0.87509,0.0001,10.20154]
[1777236763825,41.58,78311.06,0.2,0.87516,0.0001,10.19732]
[1777236764023,41.58,78311.06,0.2,0.87516,0.0001,10.19732]
[1777236771358,41.58,78308.85,0.2,0.87494,0.0001,10.20994]
[1777236773264,41.58,78307.2,0.2,0.87477,0.0001,10.21927]
[1777236773526,41.58,78307.2,0.2,0.87477,0.0001,10.21927]
[1777236778408,41.58,78306.89,0.2,0.87474,0.0001,10.22109]
[1777236778524,41.58,78306.89,0.2,0.87474,0.0001,10.22109]
[1777236783647,41.58,78306.94,0.2,0.87474,0.0001,10.22089]
[1777236788685,41.58,78307.95,0.2,0.87484,0.0001,10.21535]
[1777236790327,41.58,78308.22,0.2,0.87487,0.0001,10.21386]
[1777236790523,41.58,78308.22,0.2,0.87487,0.0001,10.21386]
[1777236795734,41.58,78308.29,0.2,0.87487,0.0001,10.21357]
[1777236800769,41.58,78308.95,0.2,0.87494,0.0001,10.20998]
[1777236807819,41.58,78308.99,0.2,0.87494,0.0001,10.20989]
[1777236812126,41.58,78308.91,0.2,0.87493,0.0001,10.21038]
[1777236812274,41.58,78308.91,0.2,0.87493,0.0001,10.21038]
[1777236817888,41.58,78308.77,0.2,0.87497,0.0001,10.20571]
[1777236822924,41.58,78308.46,0.2,0.87494,0.0001,10.20738]
[1777236828966,41.58,78308.25,0.2,0.87492,0.0001,10.20834]
[1777236834257,41.58,78307.77,0.2,0.87488,0.0001,10.21082]
[1777236834277,41.58,78307.77,0.2,0.87488,0.0001,10.21082]
[1777236840043,41.58,78308.17,0.2,0.87492,0.0001,10.20831]
[1777236845078,41.58,78306.41,0.2,0.87475,0.0001,10.21796]
[1777236846380,41.58,78306.53,0.2,0.87476,0.0001,10.21725]
[1777236846523,41.58,78306.53,0.2,0.87476,0.0001,10.21725]
[1777236852127,41.58,78306.59,0.2,0.87477,0.0001,10.21671]
[1777236857161,41.57,78305.43,0.2,0.87466,0.0001,10.22302]
[1777236857726,41.57,78305.43,0.2,0.87466,0.0001,10.22302]
[1777236857773,41.57,78305.43,0.2,0.87466,0.0001,10.22302]
[1777236862197,41.57,78298.73,0.2,0.87399,0.0001,10.26016]
[1777236863863,41.57,78298.73,0.2,0.87399,0.0001,10.26016]
[1777236864026,41.57,78298.73,0.2,0.87399,0.0001,10.26016]
[1777236864095,41.57,78292.68,0.2,0.87338,0.0001,10.29377]
[1777236870253,41.57,78290.73,0.2,0.8732,0.0001,10.3041]
[1777236876295,41.57,78290.48,0.2,0.87324,0.0001,10.29909]
[1777236878653,41.57,78290.44,0.2,0.87324,0.0001,10.2992]
[1777236878767,41.57,78290.44,0.2,0.87324,0.0001,10.2992]
[1777236881330,41.57,78287.83,0.2,0.87298,0.0001,10.31335]
[1777236883464,41.57,78287.21,0.2,0.87292,0.0001,10.31668]
[1777236883523,41.57,78287.21,0.2,0.87292,0.0001,10.31668]
[1777236883979,41.57,78287.21,0.2,0.87292,0.0001,10.31668]
[1777236884018,41.57,78287.21,0.2,0.87292,0.0001,10.31668]
[1777236886322,41.57,78286.62,0.2,0.87287,0.0001,10.3196]
[1777236886533,41.57,78286.62,0.2,0.87287,0.0001,10.3196]
[1777236893413,41.57,78283.26,0.2,0.87251,0.0001,10.33919]
[1777236897444,41.57,78283.05,0.2,0.87249,0.0001,10.34067]
[1777236897526,41.57,78283.05,0.2,0.87249,0.0001,10.34067]
[1777236900463,41.57,78280.53,0.2,0.87222,0.0001,10.35516]
[1777236903301,41.57,78279.74,0.2,0.87214,0.0001,10.35975]
[1777236903526,41.57,78279.74,0.2,0.87214,0.0001,10.35975]
[1777236905498,41.57,78276.71,0.2,0.87183,0.0001,10.37692]
[1777236907047,41.57,78276.71,0.2,0.87183,0.0001,10.37692]
[1777236907284,41.57,78276.29,0.2,0.87178,0.0001,10.37932]
[1777236917582,41.57,78276.07,0.2,0.87176,0.0001,10.38092]
[1777236919596,41.57,78267.49,0.2,0.87088,0.0001,10.42893]
[1777236921477,41.57,78265.6,0.2,0.87069,0.0001,10.43947]
[1777236921524,41.57,78265.6,0.2,0.87069,0.0001,10.43947]
[1777236924211,41.57,78264.15,0.2,0.87054,0.0001,10.44746]
[1777236924273,41.57,78263.75,0.2,0.8705,0.0001,10.44963]
[1777236932480,41.57,78261.56,0.2,0.87034,0.0001,10.45576]
[1777236932525,41.57,78261.56,0.2,0.87034,0.0001,10.45576]
[1777236932689,41.57,78261.53,0.2,0.87034,0.0001,10.45586]
[1777236934604,41.57,78261.57,0.2,0.87034,0.0001,10.45558]
[1777236934778,41.57,78261.57,0.2,0.87034,0.0001,10.45558]
[1777236940744,41.57,78259.86,0.2,0.87018,0.0001,10.46472]
[1777236945244,41.57,78258.43,0.2,0.87003,0.0001,10.47254]
[1777236945281,41.57,78257.58,0.2,0.86995,0.0001,10.47723]
[1777236947267,41.57,78256.44,0.2,0.86983,0.0001,10.48348]
[1777236947794,41.57,78254.96,0.2,0.86968,0.0001,10.49191]
[1777236951757,41.57,78254.8,0.2,0.86966,0.0001,10.49308]
[1777236951767,41.57,78254.8,0.2,0.86966,0.0001,10.49308]
[1777236959230,41.57,78252.17,0.2,0.86937,0.0001,10.50864]
[1777236959272,41.57,78252.17,0.2,0.86937,0.0001,10.50864]
[1777236959951,41.57,78252.17,0.2,0.86937,0.0001,10.50864]
[1777236960020,41.57,78252.17,0.2,0.86937,0.0001,10.50864]
[1777236960052,41.57,78251.65,0.2,0.86931,0.0001,10.51208]
[1777236965921,41.58,78251.86,0.2,0.86931,0.0001,10.51168]
[1777236967043,41.58,78251.86,0.2,0.86931,0.0001,10.51168]
[1777236967280,41.58,78251.86,0.2,0.86931,0.0001,10.51168]
[1777236972970,41.58,78250.71,0.2,0.86918,0.0001,10.51898]
[1777236978004,41.58,78250.47,0.2,0.86915,0.0001,10.5209]
[1777236979323,41.58,78250.49,0.2,0.86915,0.0001,10.52089]
[1777236979521,41.58,78250.49,0.2,0.86915,0.0001,10.52089]
[1777236980791,41.58,78250.53,0.2,0.86915,0.0001,10.52078]
[1777236981017,41.58,78250.53,0.2,0.86915,0.0001,10.52078]
[1777236981025,41.58,78250.06,0.2,0.8691,0.0001,10.52352]
[1777236985054,41.58,78253.75,0.2,0.86947,0.0001,10.50328]
[1777236985609,41.58,78253.75,0.2,0.86947,0.0001,10.50328]
[1777236985775,41.58,78253.75,0.2,0.86947,0.0001,10.50328]
[1777236991096,41.58,78256.96,0.2,0.86986,0.0001,10.47979]
[1777236994139,41.58,78256.99,0.2,0.86986,0.0001,10.47953]
[1777236994275,41.58,78256.99,0.2,0.86986,0.0001,10.47953]
[1777236995696,41.58,78257.08,0.2,0.86987,0.0001,10.47895]
[1777236995772,41.58,78257.08,0.2,0.86987,0.0001,10.47895]
[1777236996131,41.58,78257.4,0.2,0.8699,0.0001,10.47713]
[1777237001166,41.58,78259.53,0.2,0.87013,0.0001,10.46507]
[1777237004358,41.58,78260.25,0.2,0.8702,0.0001,10.46103]
[1777237004522,41.58,78260.25,0.2,0.8702,0.0001,10.46103]
[1777237008214,41.58,78264.14,0.2,0.8706,0.0001,10.43928]
[1777237008529,41.58,78264.14,0.2,0.8706,0.0001,10.43928]
[1777237008770,41.58,78264.14,0.2,0.8706,0.0001,10.43928]
[1777237012148,41.58,78266.03,0.2,0.87079,0.0001,10.42875]
[1777237012271,41.58,78266.03,0.2,0.87079,0.0001,10.42875]
[1777237012249,41.58,78266.03,0.2,0.87079,0.0001,10.42882]
[1777237015363,41.58,78267.55,0.2,0.87094,0.0001,10.42039]
[1777237015526,41.58,78267.55,0.2,0.87094,0.0001,10.42039]
[1777237017278,41.58,78263.49,0.2,0.87053,0.0001,10.44322]
[1777237022313,41.58,78262.72,0.2,0.87045,0.0001,10.44754]
[1777237027439,41.58,78260.86,0.2,0.87026,0.0001,10.45786]
[1777237027527,41.58,78260.86,0.2,0.87026,0.0001,10.45786]
[1777237029084,41.58,78261.25,0.2,0.8703,0.0001,10.45561]
[1777237029272,41.58,78261.25,0.2,0.8703,0.0001,10.45561]
[1777237029286,41.58,78261.41,0.2,0.87032,0.0001,10.45469]
[1777237034662,41.58,78261.43,0.2,0.87032,0.0001,10.45443]
[1777237034770,41.58,78261.43,0.2,0.87032,0.0001,10.45443]
[1777237042453,41.58,78260.22,0.2,0.8702,0.0001,10.46078]
[1777237051517,41.58,78260.29,0.2,0.87028,0.0001,10.45426]
[1777237056037,41.58,78260.32,0.2,0.87028,0.0001,10.45393]
[1777237056280,41.58,78260.32,0.2,0.87028,0.0001,10.45393]
[1777237058238,41.58,78255.94,0.2,0.86983,0.0001,10.47869]
[1777237058270,41.58,78255.94,0.2,0.86983,0.0001,10.47869]
[1777237058339,41.58,78255.81,0.2,0.86981,0.0001,10.47952]
[1777237063603,41.58,78255.27,0.2,0.86975,0.0001,10.48296]
[1777237068139,41.58,78255.2,0.2,0.86974,0.0001,10.48367]
[1777237068273,41.58,78255.2,0.2,0.86974,0.0001,10.48367]
[1777237073674,41.58,78252.32,0.2,0.86943,0.0001,10.50047]
[1777237074535,41.58,78252.32,0.2,0.86943,0.0001,10.50047]
[1777237074780,41.58,78252.32,0.2,0.86943,0.0001,10.50047]
[1777237076299,41.59,78252.46,0.2,0.86944,0.0001,10.49978]
[1777237076519,41.59,78251.98,0.2,0.86939,0.0001,10.50243]
[1777237076695,41.59,78251.94,0.2,0.86939,0.0001,10.50262]
[1777237082148,41.58,78250.64,0.2,0.86926,0.0001,10.50976]
[1777237082273,41.58,78250.64,0.2,0.86926,0.0001,10.50976]
[1777237087772,41.59,78250.34,0.2,0.86922,0.0001,10.51181]
[1777237090710,41.59,78250.57,0.2,0.86924,0.0001,10.51075]
[1777237090778,41.59,78250.57,0.2,0.86924,0.0001,10.51075]
[1777237093051,41.59,78250.98,0.2,0.86928,0.0001,10.50869]
[1777237093269,41.59,78250.98,0.2,0.86928,0.0001,10.50869]
[1777237093296,41.59,78251.05,0.2,0.86928,0.0001,10.50842]
[1777237098850,41.59,78251.1,0.2,0.86928,0.0001,10.50833]
[1777237103589,41.59,78250.95,0.2,0.86927,0.0001,10.50922]
[1777237103885,41.59,78224.92,0.2,0.86656,0.0001,10.6553]
[1777237104892,41.59,78222.07,0.2,0.86626,0.0001,10.67122]
[1777237105899,41.59,78229.69,0.2,0.86706,0.0001,10.62835]
[1777237107194,41.59,78229.69,0.2,0.86706,0.0001,10.62835]
[1777237113956,41.59,78229.44,0.2,0.8671,0.0001,10.62378]
[1777237119999,41.59,78229.3,0.2,0.86709,0.0001,10.62418]
[1777237125034,41.58,78227.51,0.2,0.86691,0.0001,10.63384]
[1777237129938,41.58,78227.27,0.2,0.86689,0.0001,10.63484]
[1777237130019,41.58,78227.27,0.2,0.86689,0.0001,10.63484]
[1777237132560,41.58,78227.44,0.2,0.86691,0.0001,10.63362]
[1777237132773,41.58,78227.44,0.2,0.86691,0.0001,10.63362]
[1777237133091,41.58,78227.3,0.2,0.8669,0.0001,10.63432]
[1777237140917,41.58,78228.08,0.2,0.86699,0.0001,10.62977]
[1777237141304,41.58,78228.08,0.2,0.86699,0.0001,10.62977]
[1777237147189,41.58,78228.27,0.2,0.86703,0.0001,10.62758]
[1777237148402,41.58,78228.27,0.2,0.86703,0.0001,10.62758]
[1777237154638,41.58,78228.58,0.2,0.86707,0.0001,10.62514]
[1777237154771,41.58,78228.58,0.2,0.86707,0.0001,10.62514]
[1777237161077,41.58,78228.37,0.2,0.86705,0.0001,10.62622]
[1777237166322,41.57,78227.47,0.2,0.86698,0.0001,10.6302]
[1777237167329,41.57,78227.47,0.2,0.86698,0.0001,10.6302]
[1777237167518,41.57,78227.51,0.2,0.86698,0.0001,10.62987]
[1777237174379,41.57,78227.89,0.2,0.86709,0.0001,10.62137]
[1777237184449,41.57,78227.5,0.2,0.86707,0.0001,10.62244]
[1777237190520,41.56,78227.48,0.2,0.86708,0.0001,10.62181]
[1777237195556,41.56,78227.86,0.2,0.86713,0.0001,10.61904]
[1777237199879,41.56,78227.78,0.2,0.86713,0.0001,10.61923]
[1777237199895,41.56,78227.78,0.2,0.86714,0.0001,10.61885]
[1777237201750,41.56,78221.9,0.2,0.86652,0.0001,10.65187]
[1777237203834,41.56,78219.1,0.2,0.86623,0.00011,10.6673]
[1777237203851,41.56,78216.23,0.2,0.86594,0.00011,10.68307]
[1777237208177,41.56,78219.13,0.2,0.86625,0.00011,10.66635]
[1777237210046,41.55,78223.6,0.2,0.86673,0.0001,10.64067]
[1777237210058,41.55,78224.38,0.2,0.86681,0.0001,10.63614]
[1777237211668,41.55,78227.27,0.2,0.86712,0.0001,10.6196]
[1777237214591,41.55,78227.36,0.2,0.86714,0.0001,10.61879]
[1777237220847,41.55,78227.41,0.2,0.86715,0.0001,10.61836]
[1777237221017,41.55,78227.41,0.2,0.86715,0.0001,10.61836]
[1777237227264,41.55,78227.51,0.2,0.86718,0.0001,10.61638]
[1777237227292,41.55,78233.2,0.2,0.86778,0.0001,10.58416]
[1777237233660,41.54,78234.63,0.2,0.86799,0.0001,10.57017]
[1777237233770,41.54,78234.63,0.2,0.86799,0.0001,10.57017]
[1777237238021,41.54,78234.71,0.2,0.86801,0.0001,10.56939]
[1777237238085,41.54,78234.71,0.2,0.86801,0.0001,10.56934]
[1777237239727,41.54,78234.71,0.2,0.86801,0.0001,10.56934]
[1777237239769,41.54,78234.71,0.2,0.86801,0.0001,10.56934]
[1777237239906,41.54,78234.71,0.2,0.86801,0.0001,10.56934]
[1777237239985,41.54,78235.23,0.2,0.86806,0.0001,10.5663]
[1777237246156,41.54,78235.76,0.2,0.86812,0.0001,10.56308]
[1777237246267,41.54,78235.76,0.2,0.86812,0.0001,10.56308]
[1777237252417,41.54,78235.76,0.2,0.86812,0.0001,10.56303]
[1777237255982,41.54,78245.8,0.2,0.86917,0.0001,10.50617]
[1777237256988,41.54,78246.49,0.2,0.86925,0.0001,10.50232]
[1777237258273,41.54,78246.49,0.2,0.86925,0.0001,10.50232]
[1777237258375,41.54,78246.53,0.2,0.86925,0.0001,10.50212]
[1777237259053,41.54,78246.53,0.2,0.86925,0.0001,10.50212]
[1777237259154,41.54,78247.49,0.2,0.86935,0.0001,10.49676]
[1777237261208,41.54,78248.55,0.2,0.86946,0.0001,10.49086]
[1777237261279,41.54,78248.55,0.2,0.86946,0.0001,10.49086]
[1777237266053,41.54,78251.59,0.2,0.86977,0.0001,10.47384]
[1777237267470,41.54,78251.59,0.2,0.86977,0.0001,10.47384]
[1777237268068,41.54,78257.37,0.2,0.87037,0.0001,10.44128]
[1777237269276,41.54,78257.37,0.2,0.87037,0.0001,10.44128]
[1777237269522,41.54,78257.37,0.2,0.87037,0.0001,10.44128]
[1777237269535,41.54,78258.66,0.2,0.8705,0.0001,10.43401]
[1777237273349,41.54,78258.82,0.2,0.87052,0.0001,10.43307]
[1777237273524,41.54,78258.82,0.2,0.87052,0.0001,10.43307]
[1777237273875,41.54,78258.73,0.2,0.87051,0.0001,10.43348]
[1777237274027,41.54,78258.73,0.2,0.87051,0.0001,10.43348]
[1777237276497,41.54,78257.52,0.2,0.87039,0.0001,10.44023]
[1777237276528,41.54,78257.52,0.2,0.87039,0.0001,10.44023]
[1777237276982,41.54,78256.56,0.2,0.87029,0.0001,10.44548]
[1777237287201,41.54,78249.95,0.2,0.86962,0.0001,10.48213]
[1777237288179,41.54,78249.95,0.2,0.86962,0.0001,10.48213]
[1777237290903,41.54,78247.04,0.2,0.86932,0.0001,10.49819]
[1777237291025,41.54,78247.04,0.2,0.86932,0.0001,10.49819]
[1777237293121,41.54,78246.76,0.2,0.86935,0.0001,10.49398]
[1777237293267,41.54,78246.76,0.2,0.86935,0.0001,10.49398]
[1777237304320,41.53,78247.21,0.2,0.86941,0.0001,10.49052]
[1777237310690,41.53,78247.38,0.2,0.86943,0.0001,10.4895]
[1777237310776,41.53,78247.38,0.2,0.86943,0.0001,10.4895]
[1777237312349,41.53,78246.66,0.2,0.86937,0.0001,10.49317]
[1777237312521,41.53,78246.66,0.2,0.86937,0.0001,10.49317]
[1777237314390,41.53,78237.37,0.2,0.8684,0.0001,10.54551]
[1777237315346,41.53,78237.37,0.2,0.8684,0.0001,10.54551]
[1777237315525,41.53,78237.37,0.2,0.8684,0.0001,10.54551]
[1777237318418,41.53,78231.74,0.2,0.86781,0.0001,10.5774]
[1777237318771,41.53,78231.74,0.2,0.86781,0.0001,10.5774]
[1777237319031,41.53,78231.74,0.2,0.86781,0.0001,10.5774]
[1777237321439,41.53,78236.11,0.2,0.86826,0.0001,10.55295]
[1777237323210,41.53,78233.93,0.2,0.86803,0.0001,10.56524]
[1777237323276,41.53,78233.93,0.2,0.86803,0.0001,10.56524]
[1777237325467,41.53,78238.84,0.2,0.86854,0.0001,10.5377]
[1777237327858,41.53,78240.26,0.2,0.86869,0.0001,10.52969]
[1777237328027,41.53,78240.26,0.2,0.86869,0.0001,10.52969]
[1777237331272,41.53,78240.3,0.2,0.8687,0.0001,10.52946]
[1777237331523,41.53,78240.3,0.2,0.8687,0.0001,10.52946]
[1777237334114,41.53,78240.91,0.2,0.86876,0.0001,10.526]
[1777237334267,41.53,78240.91,0.2,0.86876,0.0001,10.526]
[1777237339565,41.53,78247.63,0.2,0.86946,0.0001,10.48828]
[1777237341071,41.53,78247.8,0.2,0.86947,0.0001,10.48736]
[1777237341271,41.53,78247.8,0.2,0.86947,0.0001,10.48736]
[1777237346145,41.53,78247.92,0.2,0.8695,0.0001,10.48574]
[1777237346278,41.53,78247.92,0.2,0.8695,0.0001,10.48574]
[1777237347387,41.53,78247.78,0.2,0.86949,0.0001,10.48628]
[1777237347517,41.53,78247.78,0.2,0.86949,0.0001,10.48628]
[1777237358698,41.53,78248.02,0.2,0.86959,0.0001,10.47865]
[1777237360279,41.53,78248.02,0.2,0.86959,0.0001,10.47865]
[1777237360529,41.53,78248.02,0.2,0.86959,0.0001,10.47865]
[1777237361471,41.53,78248.02,0.2,0.86958,0.0001,10.47866]
[1777237361522,41.53,78248.02,0.2,0.86958,0.0001,10.47866]
[1777237361718,41.53,78252.33,0.2,0.87003,0.0001,10.45451]
[1777237365217,41.53,78252.98,0.2,0.8701,0.0001,10.45066]
[1777237365284,41.53,78252.98,0.2,0.8701,0.0001,10.45066]
[1777237365319,41.53,78256.88,0.2,0.87051,0.0001,10.42851]
[1777237367386,41.53,78256.88,0.2,0.87051,0.0001,10.42851]
[1777237367526,41.53,78256.88,0.2,0.87051,0.0001,10.42851]
[1777237373084,41.52,78258.8,0.2,0.87072,0.0001,10.41683]
[1777237373267,41.52,78258.8,0.2,0.87072,0.0001,10.41683]
[1777237381334,41.52,78257.72,0.2,0.87062,0.0001,10.42248]
[1777237384698,41.52,78257.72,0.2,0.87062,0.0001,10.42225]
[1777237383873,41.52,78248.45,0.2,0.86967,0.0001,10.47391]
[1777237384777,41.52,78248.45,0.2,0.86967,0.0001,10.47391]
[1777237390925,41.52,78248.18,0.2,0.86966,0.0001,10.47478]
[1777237393219,41.52,78248.17,0.2,0.86966,0.0001,10.47467]
[1777237393279,41.52,78248.17,0.2,0.86966,0.0001,10.47467]
[1777237394314,41.52,78248.17,0.2,0.86966,0.0001,10.4745]
[1777237394518,41.52,78248.17,0.2,0.86966,0.0001,10.4745]
[1777237394953,41.52,78254.07,0.2,0.87027,0.0001,10.44109]
[1777237396022,41.52,78254.07,0.2,0.87027,0.0001,10.44109]
[1777237396270,41.52,78254.07,0.2,0.87027,0.0001,10.44109]
[1777237400883,41.51,78251.78,0.2,0.87005,0.0001,10.45341]
[1777237401018,41.51,78251.78,0.2,0.87005,0.0001,10.45341]
[1777237406036,41.51,78247.97,0.2,0.86965,0.0001,10.47488]
[1777237407407,41.51,78247.97,0.2,0.86965,0.0001,10.47488]
[1777237407526,41.51,78247.97,0.2,0.86965,0.0001,10.47488]
[1777237413084,41.51,78248.15,0.2,0.86973,0.0001,10.46831]
[1777237413991,41.51,78248.15,0.2,0.86973,0.0001,10.46831]
[1777237414017,41.51,78248.15,0.2,0.86973,0.0001,10.46831]
[1777237420133,41.51,78248.26,0.2,0.86974,0.0001,10.46771]
[1777237426178,41.52,78251.42,0.2,0.87005,0.0001,10.45062]
[1777237426869,41.52,78251.42,0.2,0.87005,0.0001,10.45062]
[1777237427033,41.52,78251.42,0.2,0.87005,0.0001,10.45062]
[1777237428613,41.52,78251.46,0.2,0.87005,0.0001,10.45053]
[1777237428771,41.52,78249.73,0.2,0.86987,0.0001,10.46036]
[1777237434235,41.52,78249.97,0.2,0.86989,0.0001,10.45972]
[1777237440277,41.52,78250.01,0.2,0.86988,0.0001,10.46022]
[1777237441284,41.52,78263.72,0.2,0.87129,0.0001,10.38344]
[1777237442290,41.52,78267.43,0.2,0.87166,0.0001,10.36281]
[1777237443326,41.52,78267.43,0.2,0.87166,0.0001,10.36281]
[1777237443528,41.52,78267.43,0.2,0.87166,0.0001,10.36281]
[1777237449339,41.53,78268.38,0.2,0.87174,0.0001,10.35851]
[1777237454375,41.53,78269.23,0.2,0.87182,0.0001,10.35434]
[1777237456956,41.53,78269.35,0.2,0.87183,0.0001,10.35378]
[1777237457027,41.53,78269.35,0.2,0.87183,0.0001,10.35378]
[1777237463438,41.53,78269.4,0.2,0.87183,0.0001,10.35372]
[1777237468691,41.53,78271.72,0.2,0.87206,0.0001,10.34096]
[1777237468777,41.53,78271.72,0.2,0.87206,0.0001,10.34096]
[1777237472501,41.53,78279.88,0.2,0.87294,0.0001,10.2903]
[1777237474516,41.53,78284.35,0.2,0.87339,0.0001,10.26551]
[1777237474984,41.53,78284.35,0.2,0.87339,0.0001,10.26551]
[1777237475017,41.53,78284.35,0.2,0.87339,0.0001,10.26551]
[1777237482572,41.53,78289.82,0.2,0.87394,0.0001,10.23491]
[1777237483579,41.53,78294.85,0.2,0.87445,0.0001,10.20689]
[1777237485435,41.53,78296.55,0.2,0.87462,0.0001,10.1975]
[1777237487033,41.53,78297.11,0.2,0.87467,0.0001,10.19456]
[1777237487216,41.53,78297.11,0.2,0.87467,0.0001,10.19456]
[1777237487274,41.53,78297.11,0.2,0.87467,0.0001,10.19456]
[1777237487606,41.53,78298.32,0.2,0.87479,0.0001,10.18791]
[1777237492642,41.53,78298.11,0.2,0.87476,0.0001,10.18957]
[1777237493908,41.53,78298.11,0.2,0.87476,0.0001,10.18957]
[1777237494018,41.53,78298.11,0.2,0.87476,0.0001,10.18957]
[1777237496268,41.53,78298.11,0.2,0.87476,0.0001,10.18975]
[1777237496524,41.53,78298.11,0.2,0.87476,0.0001,10.18975]
[1777237496554,41.53,78298.11,0.2,0.87475,0.0001,10.18993]
[1777237502711,41.54,78354.28,0.2,0.88029,0.0001,9.87859]
[1777237504726,41.57,78332.51,0.2,0.87799,0.0001,10.00927]
[1777237505732,41.57,78298.5,0.2,0.8746,0.0001,10.19858]
[1777237507747,41.57,78298.57,0.2,0.87461,0.0001,10.19824]
[1777237508837,41.57,78298.57,0.2,0.87461,0.0001,10.19824]
[1777237509029,41.57,78298.57,0.2,0.87461,0.0001,10.19824]
[1777237514796,41.57,78290.68,0.2,0.87381,0.0001,10.24242]
[1777237516745,41.57,78290.24,0.2,0.87376,0.0001,10.24515]
[1777237516781,41.57,78290.24,0.2,0.87376,0.0001,10.24515]
[1777237519562,41.57,78293.3,0.2,0.87406,0.0001,10.22855]
[1777237519769,41.57,78293.3,0.2,0.87406,0.0001,10.22855]
[1777237521481,41.57,78293.08,0.2,0.87403,0.0001,10.23028]
[1777237521517,41.57,78293.08,0.2,0.87403,0.0001,10.23028]
[1777237521583,41.58,78293.08,0.2,0.87402,0.0001,10.23079]
[1777237529900,41.58,78293.13,0.2,0.87399,0.0001,10.2325]
[1777237531555,41.58,78293.13,0.2,0.87399,0.0001,10.2325]
[1777237531773,41.58,78293.13,0.2,0.87399,0.0001,10.2325]
[1777237535052,41.58,78293.13,0.2,0.87404,0.0001,10.22721]
[1777237535267,41.58,78293.13,0.2,0.87404,0.0001,10.22721]
[1777237543998,41.58,78286.95,0.2,0.87341,0.0001,10.2619]
[1777237545383,41.58,78286.95,0.2,0.87341,0.0001,10.2619]
[1777237545527,41.58,78286.95,0.2,0.87341,0.0001,10.2619]
[1777237545584,41.58,78291.96,0.2,0.87392,0.0001,10.23395]
[1777237548591,41.58,78291.93,0.2,0.87392,0.0001,10.23413]
[1777237548772,41.58,78291.93,0.2,0.87392,0.0001,10.23413]
[1777237548692,41.58,78292.81,0.2,0.87401,0.0001,10.22925]
[1777237554314,41.58,78292.9,0.2,0.87401,0.0001,10.22881]
[1777237554521,41.58,78292.9,0.2,0.87401,0.0001,10.22881]
[1777237559836,41.58,78293.99,0.2,0.87412,0.0001,10.2229]
[1777237560022,41.58,78294.32,0.2,0.87415,0.0001,10.22109]
[1777237560111,41.58,78294.71,0.2,0.87419,0.0001,10.21895]
[1777237562968,41.58,78297.1,0.2,0.87443,0.0001,10.2057]
[1777237563022,41.58,78297.1,0.2,0.87443,0.0001,10.2057]
[1777237569502,41.59,78300.31,0.2,0.87475,0.0001,10.18813]
[1777237569523,41.59,78300.31,0.2,0.87475,0.0001,10.18813]
[1777237570248,41.59,78300.34,0.2,0.87475,0.0001,10.18812]
[1777237570288,41.59,78300.34,0.2,0.87475,0.0001,10.18812]
[1777237570385,41.59,78300.34,0.2,0.87475,0.0001,10.1882]
[1777237574662,41.59,78300.99,0.2,0.87481,0.0001,10.18484]
[1777237574782,41.59,78300.99,0.2,0.87481,0.0001,10.18484]
[1777237580782,41.59,78303.86,0.2,0.87508,0.0001,10.16954]
[1777237581024,41.59,78303.85,0.2,0.87508,0.0001,10.16971]
[1777237581756,41.59,78303.85,0.2,0.87508,0.0001,10.16971]
[1777237581773,41.59,78303.85,0.2,0.87508,0.0001,10.16971]
[1777237581849,41.59,78303.82,0.2,0.87507,0.0001,10.17]
[1777237587301,41.59,78304.47,0.2,0.87513,0.0001,10.16714]
[1777237595362,41.6,78305.96,0.2,0.87531,0.0001,10.15433]
[1777237599298,41.6,78305.96,0.2,0.87531,0.0001,10.15433]
[1777237599528,41.6,78305.96,0.2,0.87531,0.0001,10.15433]
[1777237601404,41.6,78313.35,0.2,0.87603,0.0001,10.11421]
[1777237606439,41.6,78312.85,0.2,0.87597,0.0001,10.11791]
[1777237611474,41.6,78313.46,0.2,0.87601,0.0001,10.11536]
[1777237615556,41.61,78312.75,0.2,0.87593,0.0001,10.11983]
[1777237615774,41.61,78312.75,0.2,0.87593,0.0001,10.11983]
[1777237617841,41.61,78312.25,0.2,0.87588,0.0001,10.12294]
[1777237617871,41.61,78311.98,0.2,0.87585,0.0001,10.1246]
[1777237618023,41.61,78311.98,0.2,0.87585,0.0001,10.1246]
[1777237619358,41.61,78312.03,0.2,0.87585,0.0001,10.12448]
[1777237619523,41.61,78312.03,0.2,0.87585,0.0001,10.12448]
[1777237619530,41.61,78304.41,0.2,0.87509,0.0001,10.16698]
[1777237621544,41.61,78300.73,0.2,0.87471,0.0001,10.1876]
[1777237625084,41.61,78301.27,0.2,0.87477,0.0001,10.18477]
[1777237625279,41.61,78301.27,0.2,0.87477,0.0001,10.18477]
[1777237626680,41.61,78301.43,0.2,0.87478,0.0001,10.18394]
[1777237626772,41.61,78301.43,0.2,0.87478,0.0001,10.18394]
[1777237626781,41.61,78301.06,0.2,0.87474,0.0001,10.18606]
[1777237632621,41.61,78300.33,0.2,0.87466,0.0001,10.19044]
[1777237636086,41.61,78300.78,0.2,0.87471,0.0001,10.18809]
[1777237636272,41.61,78300.78,0.2,0.87471,0.0001,10.18809]
[1777237643698,41.61,78300.78,0.2,0.8747,0.0001,10.18848]
[1777237648732,41.61,78300.52,0.2,0.87467,0.0001,10.19016]
[1777237653768,41.61,78300.32,0.2,0.8747,0.0001,10.18593]
[1777237654918,41.61,78300.32,0.2,0.8747,0.0001,10.18593]
[1777237655019,41.61,78300.22,0.2,0.87469,0.0001,10.18654]
[1777237656776,41.61,78300.22,0.2,0.87469,0.0001,10.18654]
[1777237656789,41.61,78299.99,0.2,0.87466,0.0001,10.18791]
[1777237657019,41.61,78299.99,0.2,0.87466,0.0001,10.18791]
[1777237661043,41.62,78298.37,0.2,0.8745,0.0001,10.1971]
[1777237661274,41.62,78298.37,0.2,0.8745,0.0001,10.1971]
[1777237666861,41.62,78298.04,0.2,0.87446,0.0001,10.19913]
[1777237667075,41.62,78298.04,0.2,0.87446,0.0001,10.19913]
[1777237667271,41.62,78298.04,0.2,0.87446,0.0001,10.19913]
[1777237669471,41.62,78297.79,0.2,0.87444,0.0001,10.20058]
[1777237669521,41.62,78297.79,0.2,0.87444,0.0001,10.20058]
[1777237669882,41.62,78298.09,0.2,0.87447,0.0001,10.19894]
[1777237675924,41.62,78298.26,0.2,0.87448,0.0001,10.1982]
[1777237680959,41.62,78299.11,0.2,0.87456,0.0001,10.19365]
[1777237685994,41.62,78299.73,0.2,0.87462,0.0001,10.19041]
[1777237692149,41.62,78299.84,0.2,0.87463,0.0001,10.18989]
[1777237693018,41.62,78299.84,0.2,0.87463,0.0001,10.19013]
[1777237698080,41.62,78302.33,0.2,0.87487,0.0001,10.17656]
[1777237701122,41.62,78301.9,0.2,0.87483,0.0001,10.17901]
[1777237701277,41.62,78301.9,0.2,0.87483,0.0001,10.17901]
[1777237701848,41.62,78301.9,0.2,0.87483,0.0001,10.17901]
[1777237701872,41.62,78301.9,0.2,0.87482,0.0001,10.1792]
[1777237702020,41.62,78301.9,0.2,0.87482,0.0001,10.1792]
[1777237707143,41.62,78302.35,0.2,0.87486,0.0001,10.177]
[1777237712178,41.62,78304.87,0.2,0.87516,0.0001,10.15776]
[1777237713911,41.62,78304.87,0.2,0.87516,0.0001,10.15776]
[1777237714022,41.62,78304.87,0.2,0.87516,0.0001,10.15776]
[1777237720234,41.63,78307.42,0.2,0.87541,0.0001,10.14435]
[1777237721967,41.63,78307.42,0.2,0.87541,0.0001,10.14435]
[1777237722021,41.63,78307.42,0.2,0.87541,0.0001,10.14435]
[1777237722848,41.63,78308.08,0.2,0.87547,0.0001,10.14078]
[1777237723021,41.63,78308.08,0.2,0.87547,0.0001,10.14078]
[1777237723027,41.63,78307.75,0.2,0.87543,0.0001,10.14272]
[1777237728289,41.63,78305.91,0.2,0.87524,0.0001,10.15352]
[1777237734333,41.63,78306.26,0.2,0.87527,0.0001,10.15208]
[1777237736272,41.63,78306.26,0.2,0.87527,0.0001,10.15208]
[1777237736523,41.63,78306.26,0.2,0.87527,0.0001,10.15208]
[1777237742389,41.63,78306.49,0.2,0.87528,0.0001,10.15147]
[1777237747457,41.63,78310.59,0.2,0.87568,0.0001,10.12912]
[1777237748429,41.63,78310.59,0.2,0.87568,0.0001,10.12912]
[1777237748525,41.63,78310.59,0.2,0.87568,0.0001,10.12912]
[1777237749963,41.63,78312.23,0.2,0.87584,0.0001,10.12012]
[1777237750019,41.63,78312.23,0.2,0.87584,0.0001,10.12012]
[1777237750064,41.63,78312.3,0.2,0.87585,0.0001,10.11986]
[1777237757527,41.64,78311.32,0.2,0.87573,0.0001,10.12619]
[1777237759541,41.64,78305.55,0.2,0.87515,0.0001,10.15843]
[1777237760898,41.64,78305.55,0.2,0.87515,0.0001,10.15843]
[1777237761022,41.64,78305.55,0.2,0.87515,0.0001,10.15843]
[1777237766591,41.64,78304.87,0.2,0.87508,0.0001,10.16251]
[1777237771625,41.64,78304.24,0.2,0.87507,0.0001,10.16066]
[1777237774648,41.64,78298.54,0.2,0.87449,0.0001,10.19248]
[1777237775951,41.64,78298.54,0.2,0.87449,0.0001,10.19248]
[1777237776023,41.64,78298.54,0.2,0.87449,0.0001,10.19248]
[1777237777294,41.64,78296.96,0.2,0.87434,0.0001,10.20128]
[1777237777519,41.64,78296.96,0.2,0.87434,0.0001,10.20128]
[1777237777669,41.64,78297.26,0.2,0.87437,0.0001,10.1996]
[1777237782708,41.64,78291.6,0.2,0.8738,0.0001,10.23106]
[1777237783746,41.64,78291.6,0.2,0.8738,0.0001,10.23106]
[1777237783772,41.64,78291.6,0.2,0.8738,0.0001,10.23106]
[1777237788750,41.64,78285.98,0.2,0.87321,0.0001,10.26319]
[1777237793785,41.64,78284.86,0.2,0.87309,0.0001,10.27026]
[1777237794646,41.64,78284.86,0.2,0.87309,0.0001,10.27026]
[1777237794774,41.64,78284.86,0.2,0.87309,0.0001,10.27026]
[1777237796746,41.65,78283.89,0.2,0.87298,0.0001,10.27598]
[1777237796776,41.65,78283.89,0.2,0.87298,0.0001,10.27598]
[1777237796806,41.65,78284.0,0.2,0.87299,0.0001,10.27552]
[1777237801841,41.65,78282.67,0.2,0.87284,0.0001,10.28366]
[1777237806876,41.65,78282.87,0.2,0.87285,0.0001,10.28327]
[1777237810938,41.65,78280.97,0.2,0.87265,0.0001,10.29429]
[1777237811023,41.65,78280.97,0.2,0.87265,0.0001,10.29429]
[1777237816774,41.65,78280.79,0.2,0.87262,0.0001,10.29607]
[1777237817019,41.65,78280.79,0.2,0.87262,0.0001,10.29607]
[1777237817095,41.65,78280.79,0.2,0.87262,0.0001,10.29619]
[1777237823995,41.65,78280.86,0.2,0.87264,0.0001,10.29483]
[1777237829030,41.65,78281.14,0.2,0.87268,0.0001,10.29261]
[1777237835203,41.65,78281.19,0.2,0.87275,0.0001,10.28638]
[1777237835271,41.65,78281.19,0.2,0.87275,0.0001,10.28638]
[1777237841114,41.65,78281.49,0.2,0.87276,0.0001,10.28569]
[1777237846150,41.65,78285.59,0.2,0.87316,0.0001,10.26356]
[1777237847283,41.65,78287.2,0.2,0.87333,0.0001,10.25449]
[1777237847523,41.65,78287.2,0.2,0.87333,0.0001,10.25449]
[1777237848643,41.65,78287.12,0.2,0.87332,0.0001,10.25487]
[1777237848780,41.65,78287.12,0.2,0.87332,0.0001,10.25487]
[1777237848881,41.65,78287.12,0.2,0.87332,0.0001,10.25506]
[1777237857227,41.66,78287.62,0.2,0.87334,0.0001,10.25385]
[1777237858858,41.66,78287.62,0.2,0.87334,0.0001,10.25385]
[1777237859033,41.66,78287.62,0.2,0.87334,0.0001,10.25385]
[1777237864277,41.66,78288.17,0.2,0.87337,0.0001,10.25224]
[1777237869312,41.67,78287.66,0.2,0.8733,0.0001,10.25616]
[1777237874347,41.67,78287.7,0.2,0.87329,0.0001,10.25698]
[1777237880389,41.67,78287.58,0.2,0.87328,0.0001,10.25746]
[1777237885424,41.67,78287.34,0.2,0.87325,0.0001,10.25891]
[1777237890459,41.67,78287.52,0.2,0.87327,0.0001,10.25779]
[1777237895494,41.67,78287.68,0.2,0.87334,0.0001,10.25146]
[1777237900530,41.67,78287.51,0.2,0.87333,0.0001,10.25218]
[1777237909595,41.67,78288.06,0.2,0.87339,0.0001,10.24855]
[1777237910848,41.67,78288.06,0.2,0.87339,0.0001,10.24855]
[1777237911023,41.67,78288.06,0.2,0.87339,0.0001,10.24855]
[1777237912450,41.67,78288.03,0.2,0.87339,0.0001,10.24855]
[1777237912527,41.67,78288.03,0.2,0.87339,0.0001,10.24855]
[1777237912616,41.67,78288.17,0.2,0.87341,0.0001,10.2477]
[1777237917651,41.67,78288.26,0.2,0.87342,0.0001,10.24686]
[1777237921184,41.67,78287.96,0.2,0.87339,0.0001,10.24841]
[1777237920672,41.66,78294.25,0.2,0.87403,0.0001,10.21336]
[1777237921275,41.66,78294.25,0.2,0.87403,0.0001,10.21336]
[1777237924272,41.66,78295.97,0.2,0.8742,0.0001,10.20379]
[1777237924526,41.66,78295.97,0.2,0.8742,0.0001,10.20379]
[1777237924700,41.66,78297.66,0.2,0.87437,0.0001,10.19441]
[1777237930742,41.67,78298.5,0.2,0.87445,0.0001,10.18989]
[1777237933096,41.67,78299.97,0.2,0.8746,0.0001,10.18174]
[1777237933272,41.67,78299.75,0.2,0.87458,0.0001,10.183]
[1777237940812,41.67,78300.17,0.2,0.87462,0.0001,10.18092]
[1777237948868,41.67,78299.66,0.2,0.87456,0.0001,10.18397]
[1777237951737,41.67,78299.66,0.2,0.87456,0.0001,10.18397]
[1777237951772,41.67,78299.66,0.2,0.87456,0.0001,10.18397]
[1777237953134,41.67,78303.18,0.2,0.87497,0.0001,10.1589]
[1777237953280,41.67,78303.18,0.2,0.87497,0.0001,10.1589]
[1777237953228,41.67,78304.15,0.2,0.87507,0.0001,10.15357]
[1777237958938,41.67,78304.97,0.2,0.87514,0.0001,10.14936]
[1777237963973,41.67,78304.58,0.2,0.8751,0.0001,10.15181]
[1777237965836,41.67,78304.73,0.2,0.87511,0.0001,10.15103]
[1777237966022,41.67,78304.73,0.2,0.87511,0.0001,10.15103]
[1777237972029,41.67,78304.8,0.2,0.87511,0.0001,10.15098]
[1777237978071,41.67,78305.07,0.2,0.87513,0.0001,10.14974]
[1777237979936,41.67,78305.07,0.2,0.87513,0.0001,10.14974]
[1777237980018,41.67,78305.07,0.2,0.87513,0.0001,10.14974]
[1777237982006,41.67,78307.05,0.2,0.87533,0.0001,10.13889]
[1777237982033,41.67,78307.05,0.2,0.87533,0.0001,10.13889]
[1777237982100,41.67,78306.71,0.2,0.8753,0.0001,10.14083]
[1777237985121,41.67,78310.78,0.2,0.8757,0.0001,10.11846]
[1777237990156,41.67,78304.11,0.2,0.87502,0.0001,10.15594]
[1777237995190,41.67,78301.6,0.2,0.87477,0.0001,10.17]
[1777238000225,41.68,78302.23,0.2,0.87483,0.0001,10.16665]
[1777238005261,41.68,78300.07,0.2,0.87461,0.0001,10.17877]
[1777238009024,41.68,78300.11,0.2,0.87461,0.0001,10.1786]
[1777238009289,41.68,78296.15,0.2,0.87422,0.0001,10.20061]
[1777238012146,41.68,78295.21,0.2,0.87412,0.0001,10.20585]
[1777238012275,41.68,78295.21,0.2,0.87412,0.0001,10.20585]
[1777238012309,41.68,78292.71,0.2,0.87393,0.0001,10.21413]
[1777238016337,41.68,78289.22,0.2,0.87358,0.0001,10.23339]
[1777238020956,41.68,78287.49,0.2,0.8734,0.0001,10.24312]
[1777238021033,41.68,78287.49,0.2,0.8734,0.0001,10.24312]
[1777238026389,41.67,78284.06,0.2,0.87306,0.0001,10.26183]
[1777238026526,41.67,78284.06,0.2,0.87306,0.0001,10.26183]
[1777238026964,41.67,78284.06,0.2,0.87306,0.0001,10.26183]
[1777238027025,41.67,78284.06,0.2,0.87306,0.0001,10.26183]
[1777238027121,41.67,78280.25,0.2,0.87268,0.0001,10.28289]
[1777238032450,41.68,78282.61,0.2,0.87291,0.0001,10.27017]
[1777238033713,41.68,78282.61,0.2,0.87291,0.0001,10.27017]
[1777238033770,41.68,78282.61,0.2,0.87291,0.0001,10.27017]
[1777238038670,41.67,78283.8,0.2,0.87304,0.0001,10.26318]
[1777238038679,41.67,78283.8,0.2,0.87304,0.0001,10.26318]
[1777238038776,41.67,78283.8,0.2,0.87304,0.0001,10.26318]
[1777238038823,41.67,78283.3,0.2,0.87299,0.0001,10.26588]
[1777238044534,41.68,78281.34,0.2,0.87277,0.0001,10.2777]
[1777238047783,41.68,78281.39,0.2,0.87277,0.0001,10.27772]
[1777238048029,41.68,78281.39,0.2,0.87277,0.0001,10.27772]
[1777238048328,41.68,78281.39,0.2,0.87277,0.0001,10.27772]
[1777238048373,41.68,78281.8,0.2,0.87281,0.0001,10.27559]
[1777238048528,41.68,78281.8,0.2,0.87281,0.0001,10.27559]
[1777238053597,41.68,78280.53,0.2,0.87268,0.0001,10.28258]
[1777238056564,41.68,78280.63,0.2,0.8727,0.0001,10.28183]
[1777238056772,41.68,78280.63,0.2,0.8727,0.0001,10.28183]
[1777238062660,41.67,78281.0,0.2,0.87275,0.0001,10.2791]
[1777238064154,41.67,78281.0,0.2,0.87275,0.0001,10.2791]
[1777238064275,41.67,78281.0,0.2,0.87275,0.0001,10.2791]
[1777238064377,41.67,78281.0,0.2,0.87275,0.0001,10.2791]
[1777238064529,41.67,78280.79,0.2,0.87273,0.0001,10.28018]
[1777238064674,41.67,78278.22,0.2,0.87247,0.0001,10.2944]
[1777238069710,41.67,78276.24,0.2,0.87228,0.0001,10.30483]
[1777238074275,41.67,78276.33,0.2,0.87229,0.0001,10.30421]
[1777238074531,41.67,78276.11,0.2,0.87233,0.0001,10.2995]
[1777238079911,41.67,78275.73,0.2,0.87229,0.0001,10.30157]
[1777238080026,41.67,78275.73,0.2,0.87229,0.0001,10.30157]
[1777238080045,41.67,78275.73,0.2,0.87229,0.0001,10.30157]
[1777238080279,41.67,78275.73,0.2,0.87229,0.0001,10.30157]
[1777238080377,41.67,78275.73,0.2,0.87229,0.0001,10.30171]
[1777238086830,41.67,78275.25,0.2,0.87223,0.0001,10.30465]
[1777238087670,41.67,78275.25,0.2,0.87223,0.0001,10.30465]
[1777238087777,41.67,78275.25,0.2,0.87223,0.0001,10.30465]
[1777238091865,41.67,78269.02,0.2,0.87159,0.0001,10.34]
[1777238093278,41.67,78269.02,0.2,0.87159,0.0001,10.34]
[1777238093526,41.67,78269.32,0.2,0.87162,0.0001,10.33842]
[1777238093656,41.67,78269.32,0.2,0.87162,0.0001,10.33842]
[1777238093776,41.67,78269.32,0.2,0.87162,0.0001,10.33842]
[1777238093879,41.67,78269.06,0.2,0.87159,0.0001,10.33997]
[1777238098914,41.68,78266.93,0.2,0.87136,0.0001,10.3523]
[1777238099611,41.68,78266.93,0.2,0.87136,0.0001,10.3523]
[1777238099775,41.68,78266.93,0.2,0.87136,0.0001,10.3523]
[1777238104956,41.68,78266.44,0.2,0.8713,0.0001,10.35552]
[1777238109991,41.68,78265.81,0.2,0.87123,0.0001,10.35941]
[1777238113595,41.68,78263.87,0.2,0.87103,0.0001,10.37048]
[1777238113778,41.68,78263.87,0.2,0.87103,0.0001,10.37048]
[1777238114802,41.68,78263.49,0.2,0.87099,0.0001,10.37272]
[1777238115026,41.68,78263.49,0.2,0.87099,0.0001,10.37272]
[1777238115027,41.68,78263.68,0.2,0.87101,0.0001,10.3717]
[1777238117041,41.68,78259.69,0.2,0.8706,0.0001,10.39401]
[1777238122076,41.68,78257.96,0.2,0.87041,0.0001,10.40404]
[1777238125875,41.68,78257.84,0.2,0.8704,0.0001,10.40495]
[1777238126026,41.68,78257.84,0.2,0.8704,0.0001,10.40495]
[1777238131139,41.68,78257.22,0.2,0.87038,0.0001,10.40331]
[1777238137181,41.69,78257.38,0.2,0.87039,0.0001,10.40294]
[1777238138188,41.69,78253.29,0.2,0.86996,0.0001,10.42585]
[1777238138742,41.69,78253.29,0.2,0.86996,0.0001,10.42585]
[1777238138773,41.69,78253.29,0.2,0.86996,0.0001,10.42585]
[1777238139991,41.69,78253.29,0.2,0.86996,0.0001,10.4259]
[1777238140030,41.69,78253.29,0.2,0.86996,0.0001,10.4259]
[1777238140202,41.69,78253.18,0.2,0.86995,0.0001,10.42656]
[1777238146244,41.69,78252.89,0.2,0.86992,0.0001,10.42821]
[1777238148139,41.69,78252.7,0.2,0.8699,0.0001,10.42931]
[1777238148273,41.69,78252.7,0.2,0.8699,0.0001,10.42931]
[1777238150266,41.69,78253.39,0.2,0.86997,0.0001,10.42554]
[1777238150273,41.69,78262.6,0.2,0.87091,0.0001,10.37419]
[1777238150528,41.69,78262.6,0.2,0.87091,0.0001,10.37419]
[1777238151280,41.69,78267.39,0.2,0.8714,0.0001,10.34753]
[1777238155308,41.69,78271.05,0.2,0.87177,0.0001,10.32753]
[1777238155751,41.69,78271.05,0.2,0.87177,0.0001,10.32753]
[1777238155774,41.69,78271.05,0.2,0.87177,0.0001,10.32753]
[1777238161495,41.69,78272.35,0.2,0.87189,0.0001,10.32081]
[1777238161517,41.69,78272.35,0.2,0.87189,0.0001,10.32081]
[1777238161350,41.69,78283.22,0.2,0.873,0.0001,10.26039]
[1777238162357,41.69,78284.32,0.2,0.8731,0.0001,10.25447]
[1777238163743,41.69,78284.32,0.2,0.8731,0.0001,10.25447]
[1777238163777,41.69,78284.32,0.2,0.8731,0.0001,10.25447]
[1777238164371,41.69,78284.43,0.2,0.87311,0.0001,10.25426]
[1777238165723,41.69,78283.65,0.2,0.87303,0.0001,10.25881]
[1777238165773,41.69,78283.65,0.2,0.87303,0.0001,10.25881]
[1777238171420,41.7,78284.0,0.2,0.87304,0.0001,10.25811]
[1777238176245,41.7,78285.98,0.2,0.87322,0.0001,10.24799]
[1777238176284,41.7,78285.98,0.2,0.87322,0.0001,10.24799]
[1777238176455,41.7,78286.06,0.2,0.87323,0.0001,10.24779]
[1777238179019,41.7,78286.57,0.2,0.87327,0.0001,10.24543]
[1777238184511,41.7,78290.89,0.2,0.87371,0.0001,10.22142]
[1777238186534,41.7,78292.31,0.2,0.87385,0.0001,10.21353]
[1777238186601,41.7,78290.66,0.2,0.87368,0.0001,10.22274]
[1777238187532,41.7,78290.38,0.2,0.87365,0.0001,10.2246]
[1777238188038,41.7,78290.38,0.2,0.87365,0.0001,10.2246]
[1777238191560,41.71,78288.13,0.2,0.87346,0.0001,10.23262]
[1777238196595,41.71,78288.21,0.2,0.87345,0.0001,10.23297]
[1777238202637,41.71,78288.62,0.2,0.87349,0.0001,10.23096]
[1777238205512,41.71,78288.62,0.2,0.87349,0.0001,10.23096]
[1777238205527,41.71,78288.62,0.2,0.87349,0.0001,10.23096]
[1777238205559,41.71,78288.62,0.2,0.87349,0.0001,10.23096]
[1777238205544,41.71,78288.67,0.2,0.87349,0.0001,10.23068]
[1777238205781,41.71,78288.67,0.2,0.87349,0.0001,10.23068]
[1777238211701,41.71,78288.04,0.2,0.87343,0.0001,10.23413]
[1777238217743,41.71,78288.04,0.2,0.87343,0.0001,10.23403]
[1777238222778,41.71,78287.91,0.2,0.87342,0.0001,10.23467]
[1777238225914,41.71,78288.03,0.2,0.87343,0.0001,10.23399]
[1777238226018,41.71,78288.03,0.2,0.87343,0.0001,10.23399]
[1777238226025,41.71,78288.03,0.2,0.87343,0.0001,10.23399]
[1777238226276,41.71,78288.03,0.2,0.87343,0.0001,10.23399]
[1777238226376,41.71,78287.87,0.2,0.87342,0.0001,10.23484]
[1777238231841,41.71,78287.94,0.2,0.87343,0.0001,10.23433]
[1777238236876,41.71,78288.28,0.2,0.87346,0.0001,10.23235]
[1777238241912,41.71,78288.29,0.2,0.87347,0.0001,10.23221]
[1777238246946,41.71,78287.7,0.2,0.87341,0.0001,10.23539]
[1777238250030,41.71,78287.7,0.2,0.87341,0.0001,10.23539]
[1777238250078,41.71,78287.7,0.2,0.87341,0.0001,10.23539]
[1777238250280,41.71,78287.7,0.2,0.87341,0.0001,10.23539]
[1777238250368,41.71,78288.13,0.2,0.87345,0.0001,10.23294]
[1777238257016,41.71,78289.19,0.2,0.87362,0.0001,10.22133]
[1777238262052,41.71,78289.01,0.2,0.8736,0.0001,10.2223]
[1777238267087,41.71,78288.52,0.2,0.87355,0.0001,10.22498]
[1777238270573,41.71,78289.37,0.2,0.87364,0.0001,10.22023]
[1777238270581,41.71,78289.37,0.2,0.87364,0.0001,10.22023]
[1777238270587,41.71,78291.99,0.2,0.8739,0.0001,10.20567]
[1777238270779,41.71,78291.99,0.2,0.8739,0.0001,10.20567]
[1777238276150,41.71,78293.5,0.2,0.87405,0.0001,10.19744]
[1777238279759,41.71,78293.69,0.2,0.87407,0.0001,10.19647]
[1777238279779,41.71,78293.69,0.2,0.87407,0.0001,10.19647]
[1777238280178,41.71,78293.46,0.2,0.87404,0.0001,10.19777]
[1777238285213,41.71,78294.23,0.2,0.87412,0.0001,10.19359]
[1777238290248,41.71,78291.69,0.2,0.87387,0.0001,10.20761]
[1777238294999,41.71,78290.55,0.2,0.87375,0.0001,10.21377]
[1777238295023,41.71,78290.55,0.2,0.87375,0.0001,10.21377]
[1777238295110,41.71,78290.55,0.2,0.87375,0.0001,10.21377]
[1777238295278,41.71,78290.55,0.2,0.87375,0.0001,10.21377]
[1777238295305,41.71,78290.55,0.2,0.87376,0.0001,10.21371]
[1777238302332,41.71,78289.68,0.2,0.87368,0.0001,10.21806]
[1777238305643,41.71,78289.31,0.2,0.87364,0.0001,10.22]
[1777238305755,41.71,78289.26,0.2,0.87364,0.0001,10.22021]
[1777238305772,41.71,78289.26,0.2,0.87364,0.0001,10.22021]
[1777238306360,41.7,78289.18,0.2,0.87363,0.0001,10.22059]
[1777238312402,41.7,78292.47,0.2,0.87402,0.0001,10.19639]
[1777238312853,41.7,78292.47,0.2,0.87402,0.0001,10.19639]
[1777238312903,41.7,78292.47,0.2,0.87402,0.0001,10.19639]
[1777238313030,41.7,78292.47,0.2,0.87402,0.0001,10.19639]
[1777238313408,41.7,78293.42,0.2,0.87412,0.0001,10.19109]
[1777238318444,41.7,78294.02,0.2,0.87418,0.0001,10.18776]
[1777238323478,41.7,78293.37,0.2,0.87411,0.0001,10.19139]
[1777238323778,41.7,78293.37,0.2,0.87411,0.0001,10.19139]
[1777238323991,41.7,78293.37,0.2,0.87411,0.0001,10.19139]
[1777238324031,41.7,78293.37,0.2,0.87411,0.0001,10.19139]
[1777238324486,41.7,78288.58,0.2,0.87363,0.0001,10.21801]
[1777238325493,41.7,78280.84,0.2,0.87284,0.0001,10.26126]
[1777238327507,41.71,78278.5,0.2,0.8726,0.0001,10.27456]
[1777238329260,41.71,78278.25,0.2,0.87257,0.0001,10.27608]
[1777238329275,41.71,78278.25,0.2,0.87257,0.0001,10.27608]
[1777238329323,41.71,78278.25,0.2,0.87257,0.0001,10.27608]
[1777238329520,41.71,78278.25,0.2,0.87257,0.0001,10.27608]
[1777238329521,41.71,78278.29,0.2,0.87258,0.0001,10.27599]
[1777238334555,41.71,78278.13,0.2,0.87255,0.0001,10.27755]
[1777238336321,41.71,78277.83,0.2,0.87251,0.0001,10.27936]
[1777238336521,41.71,78277.83,0.2,0.87251,0.0001,10.27936]
[1777238336530,41.71,78277.83,0.2,0.87251,0.0001,10.27936]
[1777238336620,41.71,78277.83,0.2,0.87251,0.0001,10.2795]
[1777238336776,41.71,78277.83,0.2,0.87251,0.0001,10.2795]
[1777238342612,41.71,78277.74,0.2,0.87249,0.0001,10.28082]
[1777238344625,41.71,78274.18,0.2,0.87212,0.0001,10.30091]
[1777238344725,41.71,78274.18,0.2,0.87212,0.0001,10.30091]
[1777238344770,41.71,78274.18,0.2,0.87212,0.0001,10.30091]
[1777238344900,41.71,78274.18,0.2,0.87212,0.0001,10.30091]
[1777238345025,41.71,78274.18,0.2,0.87212,0.0001,10.30091]
[1777238345633,41.71,78269.96,0.2,0.87169,0.0001,10.32454]
[1777238346640,41.71,78264.7,0.2,0.87115,0.0001,10.35396]
[1777238351675,41.71,78263.76,0.2,0.87105,0.0001,10.35944]
[1777238353012,41.71,78263.7,0.2,0.87104,0.0001,10.35982]
[1777238353229,41.71,78263.7,0.2,0.87104,0.0001,10.35982]
[1777238353271,41.71,78263.7,0.2,0.87104,0.0001,10.35982]
[1777238353388,41.71,78263.7,0.2,0.87104,0.0001,10.35986]
[1777238358724,41.72,78264.79,0.2,0.87115,0.0001,10.35399]
[1777238362332,41.72,78266.84,0.2,0.87136,0.0001,10.34267]
[1777238362521,41.72,78266.84,0.2,0.87136,0.0001,10.34267]
[1777238362619,41.72,78266.68,0.2,0.87134,0.0001,10.34369]
[1777238362750,41.72,78266.68,0.2,0.87134,0.0001,10.34369]
[1777238362774,41.72,78266.68,0.2,0.87134,0.0001,10.34369]
[1777238368793,41.72,78266.5,0.2,0.87131,0.0001,10.34512]
[1777238373206,41.72,78266.71,0.2,0.87133,0.0001,10.34402]
[1777238373271,41.72,78266.71,0.2,0.87133,0.0001,10.34402]
[1777238373665,41.72,78266.71,0.2,0.87133,0.0001,10.34402]
[1777238373712,41.72,78267.17,0.2,0.87143,0.0001,10.33616]
[1777238373771,41.72,78267.17,0.2,0.87143,0.0001,10.33616]
[1777238378863,41.72,78266.79,0.2,0.87138,0.0001,10.33881]
[1777238383899,41.72,78266.4,0.2,0.87133,0.0001,10.34142]
[1777238388934,41.72,78266.93,0.2,0.87138,0.0001,10.33913]
[1777238390401,41.72,78266.93,0.2,0.87138,0.0001,10.33913]
[1777238390783,41.72,78266.97,0.2,0.87137,0.0001,10.3392]
[1777238391021,41.72,78266.97,0.2,0.87137,0.0001,10.3392]
[1777238395795,41.73,78267.19,0.2,0.87137,0.0001,10.3394]
[1777238396025,41.73,78267.19,0.2,0.87137,0.0001,10.3394]
[1777238399810,41.73,78270.34,0.2,0.87167,0.0001,10.32288]
[1777238400019,41.73,78270.34,0.2,0.87167,0.0001,10.32288]
[1777238400080,41.73,78276.11,0.2,0.87226,0.0001,10.29087]
[1777238406242,41.74,78277.2,0.2,0.87236,0.0001,10.2855]
[1777238413112,41.74,78277.26,0.2,0.87235,0.0001,10.28615]
[1777238418029,41.74,78276.76,0.2,0.87229,0.0001,10.28938]
[1777238423189,41.74,78277.06,0.2,0.87231,0.0001,10.28833]
[1777238430241,41.74,78277.05,0.2,0.87229,0.0001,10.28913]
[1777238435276,41.75,78277.33,0.2,0.87237,0.0001,10.28253]
[1777238441677,41.75,78277.25,0.2,0.87235,0.0001,10.28333]
[1777238441773,41.75,78277.25,0.2,0.87235,0.0001,10.28333]
[1777238450382,41.75,78277.38,0.2,0.87235,0.0001,10.28355]
[1777238458439,41.75,78277.4,0.2,0.87236,0.0001,10.28292]
[1777238463473,41.75,78277.3,0.2,0.87236,0.0001,10.28286]
[1777238469516,41.74,78277.37,0.2,0.87238,0.0001,10.28176]
[1777238474690,41.74,78277.47,0.2,0.8724,0.0001,10.28086]
[1777238474782,41.74,78277.47,0.2,0.8724,0.0001,10.28086]
[1777238480593,41.74,78277.44,0.2,0.87241,0.0001,10.28012]
[1777238486084,41.74,78277.39,0.2,0.87241,0.0001,10.27996]
[1777238486275,41.74,78277.39,0.2,0.87241,0.0001,10.27996]
[1777238489811,41.74,78277.39,0.2,0.87242,0.0001,10.27952]
[1777238490021,41.74,78277.35,0.2,0.87242,0.0001,10.27963]
[1777238496709,41.73,78277.52,0.2,0.87251,0.0001,10.27237]
[1777238503758,41.73,78277.45,0.2,0.87251,0.0001,10.27205]
[1777238508793,41.73,78277.67,0.2,0.87254,0.0001,10.27029]
[1777238514835,41.73,78277.49,0.2,0.87254,0.0001,10.27063]
[1777238519871,41.73,78277.24,0.2,0.87252,0.0001,10.27146]
[1777238524907,41.73,78276.96,0.2,0.8725,0.0001,10.27244]
[1777238527119,41.72,78276.89,0.2,0.8725,0.0001,10.27271]
[1777238527275,41.72,78276.89,0.2,0.8725,0.0001,10.27271]
[1777238532963,41.72,78277.1,0.2,0.87253,0.0001,10.27073]
[1777238537148,41.72,78277.04,0.2,0.87253,0.0001,10.27085]
[1777238537271,41.72,78277.04,0.2,0.87253,0.0001,10.27085]
[1777238547061,41.72,78277.07,0.2,0.87256,0.0001,10.26931]
[1777238552096,41.72,78277.01,0.2,0.87262,0.0001,10.26355]
[1777238557131,41.71,78277.07,0.2,0.87263,0.0001,10.26277]
[1777238562165,41.71,78276.98,0.2,0.87263,0.0001,10.26284]
[1777238568208,41.71,78276.94,0.2,0.87264,0.0001,10.26256]
[1777238579728,41.71,78277.03,0.2,0.87265,0.0001,10.26197]
[1777238579773,41.71,78277.03,0.2,0.87265,0.0001,10.26197]
[1777238585327,41.71,78277.64,0.2,0.87273,0.0001,10.25758]
[1777238590366,41.71,78277.47,0.2,0.87271,0.0001,10.25822]
[1777238595401,41.71,78281.06,0.2,0.87308,0.0001,10.23796]
[1777238596408,41.71,78285.03,0.2,0.87349,0.0001,10.21586]
[1777238598283,41.71,78284.39,0.2,0.87342,0.0001,10.21967]
[1777238598526,41.71,78284.39,0.2,0.87342,0.0001,10.21967]
[1777238605471,41.71,78284.28,0.2,0.87337,0.0001,10.22222]
[1777238610506,41.72,78283.47,0.2,0.87327,0.0001,10.22784]
[1777238617555,41.72,78283.55,0.2,0.87331,0.0001,10.22331]
[1777238623597,41.72,78283.59,0.2,0.87329,0.0001,10.22436]
[1777238628632,41.73,78283.33,0.2,0.87324,0.0001,10.2268]
[1777238633667,41.73,78283.04,0.2,0.8732,0.0001,10.22937]
[1777238638701,41.73,78283.05,0.2,0.87318,0.0001,10.23024]
[1777238643737,41.74,78283.38,0.2,0.8732,0.0001,10.22931]
[1777238648772,41.74,78283.23,0.2,0.87317,0.0001,10.23102]
[1777238654813,41.74,78283.17,0.2,0.87314,0.0001,10.23238]
[1777238656256,41.74,78283.36,0.2,0.87316,0.0001,10.2315]
[1777238656275,41.74,78283.36,0.2,0.87316,0.0001,10.2315]
[1777238657834,41.74,78287.19,0.2,0.87354,0.0001,10.21056]
[1777238658842,41.74,78292.83,0.2,0.87411,0.0001,10.17929]
[1777238661740,41.75,78293.74,0.2,0.8742,0.0001,10.17457]
[1777238661779,41.75,78293.74,0.2,0.8742,0.0001,10.17457]
[1777238666898,41.75,78293.43,0.2,0.87414,0.0001,10.17779]
[1777238672939,41.75,78293.23,0.2,0.87416,0.0001,10.17405]
[1777238677976,41.75,78295.82,0.2,0.87442,0.0001,10.15973]
[1777238678654,41.75,78295.82,0.2,0.87442,0.0001,10.15973]
[1777238678770,41.75,78295.82,0.2,0.87442,0.0001,10.15973]
[1777238682004,41.75,78292.99,0.2,0.87413,0.0001,10.17555]
[1777238686638,41.76,78293.37,0.2,0.87415,0.0001,10.17447]
[1777238686770,41.76,78293.37,0.2,0.87415,0.0001,10.17447]
[1777238694088,41.76,78293.24,0.2,0.87412,0.0001,10.17652]
[1777238696211,41.76,78293.24,0.2,0.87412,0.0001,10.17652]
[1777238696263,41.76,78285.62,0.2,0.87334,0.0001,10.2193]
[1777238697109,41.76,78281.69,0.2,0.87294,0.0001,10.24112]
[1777238699192,41.76,78281.83,0.2,0.87295,0.0001,10.24054]
[1777238699423,41.76,78281.83,0.2,0.87295,0.0001,10.24054]
[1777238699527,41.76,78281.68,0.2,0.87293,0.0001,10.2417]
[1777238701137,41.76,78287.84,0.2,0.87355,0.0001,10.20766]
[1777238702144,41.77,78290.35,0.2,0.8738,0.0001,10.19389]
[1777238707179,41.77,78290.35,0.2,0.87378,0.0001,10.19496]
[1777238718897,41.77,78290.28,0.2,0.87376,0.0001,10.19626]
[1777238721193,41.77,78290.04,0.2,0.87372,0.0001,10.19817]
[1777238721285,41.77,78290.04,0.2,0.87372,0.0001,10.19817]
[1777238721350,41.77,78290.75,0.2,0.87379,0.0001,10.19447]
[1777238725305,41.78,78287.03,0.2,0.8734,0.0001,10.21607]
[1777238728423,41.78,78285.85,0.2,0.87327,0.0001,10.22304]
[1777238728522,41.78,78285.85,0.2,0.87327,0.0001,10.22304]
[1777238730598,41.78,78283.19,0.2,0.873,0.0001,10.23819]
[1777238730770,41.78,78283.19,0.2,0.873,0.0001,10.23819]
[1777238730847,41.78,78283.23,0.2,0.873,0.0001,10.23815]
[1777238736970,41.78,78282.16,0.2,0.87293,0.0001,10.23936]
[1777238737019,41.78,78282.16,0.2,0.87293,0.0001,10.23936]
[1777238743433,41.79,78281.08,0.2,0.8728,0.0001,10.24663]
[1777238747233,41.79,78281.79,0.2,0.87286,0.0001,10.24312]
[1777238747272,41.79,78281.79,0.2,0.87286,0.0001,10.24312]
[1777238749926,41.79,78282.44,0.2,0.87292,0.0001,10.23982]
[1777238750020,41.79,78282.44,0.2,0.87292,0.0001,10.23982]
[1777238750022,41.79,78282.82,0.2,0.87296,0.0001,10.23787]
[1777238754838,41.79,78282.96,0.2,0.87296,0.0001,10.23773]
[1777238755020,41.79,78282.96,0.2,0.87296,0.0001,10.23773]
[1777238760553,41.8,78285.98,0.2,0.87324,0.0001,10.22225]
[1777238765480,41.8,78285.98,0.2,0.87324,0.0001,10.22225]
[1777238765522,41.8,78285.98,0.2,0.87324,0.0001,10.22225]
[1777238768452,41.8,78285.98,0.2,0.87323,0.0001,10.22317]
[1777238768530,41.8,78285.98,0.2,0.87323,0.0001,10.22317]
[1777238768609,41.8,78285.98,0.2,0.87322,0.0001,10.22371]
[1777238774651,41.8,78285.91,0.2,0.87319,0.0001,10.22519]
[1777238783268,41.81,78285.91,0.2,0.87317,0.0001,10.22609]
[1777238790354,41.81,78286.17,0.2,0.87318,0.0001,10.22572]
[1777238798561,41.82,78286.23,0.2,0.87321,0.0001,10.22141]
[1777238798771,41.82,78286.23,0.2,0.87321,0.0001,10.22141]
[1777238800415,41.82,78286.31,0.2,0.87321,0.0001,10.22175]
[1777238800522,41.82,78286.31,0.2,0.87321,0.0001,10.22175]
[1777238800623,41.82,78286.31,0.2,0.8732,0.0001,10.22216]
[1777238812917,41.82,78286.47,0.2,0.87322,0.0001,10.22104]
[1777238817951,41.82,78286.29,0.2,0.87319,0.0001,10.22262]
[1777238822987,41.82,78286.27,0.2,0.87317,0.0001,10.2237]
[1777238829029,41.83,78286.61,0.2,0.87319,0.0001,10.22288]
[1777238831043,41.83,78290.36,0.2,0.87357,0.0001,10.20218]
[1777238832270,41.83,78290.35,0.2,0.87357,0.0001,10.20218]
[1777238832520,41.83,78290.35,0.2,0.87357,0.0001,10.20218]
[1777238839099,41.83,78290.3,0.2,0.87354,0.0001,10.20381]
[1777238840736,41.83,78290.3,0.2,0.87354,0.0001,10.20381]
[1777238840773,41.83,78290.3,0.2,0.87354,0.0001,10.20381]
[1777238842636,41.83,78290.3,0.2,0.87353,0.0001,10.2042]
[1777238842770,41.83,78290.3,0.2,0.87353,0.0001,10.2042]
[1777238843126,41.83,78290.79,0.2,0.87357,0.0001,10.20189]
[1777238848161,41.84,78290.54,0.2,0.87353,0.0001,10.2043]
[1777238852190,41.84,78288.1,0.2,0.87332,0.0001,10.21304]
[1777238852829,41.84,78288.1,0.2,0.87332,0.0001,10.21304]
[1777238853022,41.84,78288.1,0.2,0.87332,0.0001,10.21304]
[1777238857341,41.84,78285.16,0.2,0.87301,0.0001,10.23031]
[1777238857521,41.84,78285.16,0.2,0.87301,0.0001,10.23031]
[1777238857622,41.84,78285.16,0.2,0.87301,0.0001,10.2305]
[1777238861646,41.85,78284.78,0.2,0.87296,0.0001,10.23296]
[1777238861774,41.85,78284.78,0.2,0.87296,0.0001,10.23296]
[1777238864442,41.85,78284.17,0.2,0.87289,0.0001,10.23682]
[1777238864523,41.85,78284.17,0.2,0.87289,0.0001,10.23682]
[1777238864590,41.85,78293.4,0.2,0.87382,0.0001,10.18574]
[1777238865282,41.85,78297.28,0.2,0.87421,0.0001,10.16426]
[1777238866456,41.85,78297.28,0.2,0.87421,0.0001,10.16426]
[1777238866521,41.85,78297.28,0.2,0.87421,0.0001,10.16426]
[1777238866620,41.85,78297.28,0.2,0.87421,0.0001,10.16453]
[1777238872139,41.85,78298.52,0.2,0.87433,0.0001,10.15777]
[1777238872269,41.85,78298.39,0.2,0.87432,0.0001,10.15858]
[1777238877366,41.85,78297.71,0.2,0.87423,0.0001,10.16322]
[1777238880520,41.85,78297.11,0.2,0.87416,0.0001,10.16692]
[1777238880771,41.85,78297.11,0.2,0.87416,0.0001,10.16692]
[1777238880873,41.85,78293.41,0.2,0.87379,0.0001,10.18759]
[1777238883104,41.85,78292.13,0.2,0.87366,0.0001,10.19484]
[1777238883121,41.85,78292.04,0.2,0.87365,0.0001,10.19548]
[1777238883276,41.85,78292.04,0.2,0.87365,0.0001,10.19548]
[1777238888310,41.86,78291.05,0.2,0.87353,0.0001,10.20184]
[1777238888523,41.86,78291.05,0.2,0.87353,0.0001,10.20184]
[1777238891464,41.86,78286.84,0.2,0.87309,0.0001,10.22592]
[1777238893866,41.86,78285.05,0.2,0.87291,0.0001,10.23604]
[1777238894021,41.86,78285.05,0.2,0.87291,0.0001,10.23604]
[1777238895480,41.86,78281.76,0.2,0.87257,0.0001,10.25465]
[1777238895528,41.86,78281.76,0.2,0.87257,0.0001,10.25465]
[1777238895620,41.86,78277.65,0.2,0.87215,0.0001,10.2776]
[1777238898666,41.86,78277.15,0.2,0.87209,0.0001,10.28061]
[1777238898773,41.86,78277.15,0.2,0.87209,0.0001,10.28061]
[1777238904554,41.86,78274.01,0.2,0.87176,0.0001,10.29861]
[1777238909531,41.87,78270.68,0.2,0.87142,0.0001,10.3173]
[1777238909771,41.87,78270.68,0.2,0.87142,0.0001,10.3173]
[1777238910598,41.87,78262.0,0.2,0.87052,0.0001,10.36595]
[1777238912612,41.87,78259.58,0.2,0.87032,0.0001,10.37412]
[1777238913324,41.87,78259.58,0.2,0.87032,0.0001,10.37412]
[1777238913523,41.87,78259.58,0.2,0.87032,0.0001,10.37412]
[1777238913618,41.87,78257.45,0.2,0.8701,0.0001,10.38612]
[1777238918838,41.87,78254.12,0.2,0.86975,0.0001,10.40525]
[1777238919270,41.87,78254.12,0.2,0.86975,0.0001,10.40525]
[1777238921273,41.87,78253.43,0.2,0.86967,0.0001,10.40936]
[1777238923472,41.87,78250.21,0.2,0.86933,0.0001,10.42769]
[1777238923526,41.87,78250.21,0.2,0.86933,0.0001,10.42769]
[1777238923689,41.87,78249.51,0.2,0.86926,0.0001,10.43171]
[1777238925703,41.87,78243.81,0.2,0.86866,0.0001,10.46367]
[1777238927630,41.87,78241.78,0.2,0.86845,0.0001,10.47505]
[1777238927768,41.87,78241.78,0.2,0.86845,0.0001,10.47505]
[1777238931745,41.88,78235.28,0.2,0.86777,0.0001,10.51151]
[1777238933759,41.88,78231.33,0.2,0.86736,0.0001,10.53353]
[1777238934845,41.88,78231.33,0.2,0.86736,0.0001,10.53353]
[1777238935025,41.88,78231.33,0.2,0.86736,0.0001,10.53353]
[1777238935121,41.88,78231.62,0.2,0.86739,0.0001,10.53188]
[1777238940808,41.87,78232.17,0.2,0.86745,0.0001,10.52859]
[1777238942822,41.87,78228.48,0.2,0.86707,0.0001,10.54927]
[1777238945842,41.88,78220.25,0.2,0.8662,0.0001,10.59557]
[1777238949871,41.88,78217.21,0.2,0.86587,0.00011,10.61279]
[1777238954906,41.88,78215.18,0.2,0.86565,0.00011,10.62437]
[1777238955912,41.88,78211.06,0.2,0.86522,0.00011,10.6474]
[1777238957926,41.88,78223.82,0.2,0.86656,0.0001,10.57622]
[1777238958934,41.88,78227.01,0.2,0.86689,0.0001,10.55854]
[1777238963969,41.88,78225.28,0.2,0.86672,0.0001,10.56767]
[1777238969003,41.87,78223.44,0.2,0.86654,0.0001,10.57726]
[1777238971018,41.87,78218.29,0.2,0.86606,0.00011,10.60006]
[1777238975045,41.87,78214.12,0.2,0.86562,0.00011,10.62345]
[1777238980081,41.87,78212.09,0.2,0.86541,0.00011,10.63488]
[1777238984109,41.87,78218.99,0.2,0.86613,0.00011,10.59636]
[1777238986122,41.87,78219.84,0.2,0.86623,0.0001,10.59131]
[1777238991158,41.87,78219.51,0.2,0.86621,0.0001,10.59235]
[1777238996193,41.87,78217.8,0.2,0.86604,0.00011,10.601]
[1777239001228,41.86,78220.01,0.2,0.86629,0.0001,10.58779]
[1777239004249,41.86,78215.91,0.2,0.86587,0.00011,10.61014]
[1777239006262,41.86,78210.22,0.2,0.86527,0.00011,10.64196]
[1777239009283,41.86,78204.57,0.2,0.86467,0.00011,10.67346]
[1777239012305,41.86,78209.33,0.2,0.86518,0.00011,10.64671]
[1777239016332,41.86,78213.42,0.2,0.86561,0.00011,10.62384]
[1777239021370,41.86,78212.55,0.2,0.86552,0.00011,10.62859]
[1777239026405,41.86,78209.79,0.2,0.86525,0.00011,10.64298]
[1777239027411,41.86,78206.11,0.2,0.86486,0.00011,10.66333]
[1777239032447,41.86,78204.93,0.2,0.8648,0.00011,10.66419]
[1777239034502,41.86,78205.54,0.2,0.86486,0.00011,10.66076]
[1777239035273,41.86,78205.54,0.2,0.86486,0.00011,10.66076]
[1777239040503,41.85,78204.9,0.2,0.86481,0.00011,10.66346]
[1777239041739,41.85,78204.9,0.2,0.86481,0.00011,10.66346]
[1777239041788,41.85,78204.9,0.2,0.86481,0.00011,10.66346]
[1777239043590,41.85,78203.53,0.2,0.86468,0.00011,10.67059]
[1777239043771,41.85,78203.53,0.2,0.86468,0.00011,10.67059]
[1777239043872,41.85,78203.62,0.2,0.86468,0.00011,10.67027]
[1777239046195,41.85,78203.64,0.2,0.86468,0.00011,10.67035]
[1777239046277,41.85,78203.64,0.2,0.86468,0.00011,10.67035]
[1777239052587,41.86,78204.1,0.2,0.8647,0.00011,10.66928]
[1777239054732,41.86,78204.44,0.2,0.86473,0.00011,10.66758]
[1777239054785,41.86,78204.44,0.2,0.86473,0.00011,10.66758]
[1777239056723,41.86,78204.2,0.2,0.8647,0.00011,10.66932]
[1777239056772,41.86,78204.2,0.2,0.8647,0.00011,10.66932]
[1777239056873,41.86,78204.17,0.2,0.86469,0.00011,10.66969]
[1777239060351,41.86,78203.65,0.2,0.86463,0.00011,10.673]
[1777239060526,41.86,78201.0,0.2,0.86435,0.00011,10.688]
[1777239065678,41.87,78200.18,0.2,0.86424,0.00011,10.69359]
[1777239067118,41.87,78200.18,0.2,0.86424,0.00011,10.69359]
[1777239067280,41.87,78200.18,0.2,0.86424,0.00011,10.69359]
[1777239067313,41.87,78196.24,0.2,0.86382,0.00011,10.71586]
[1777239069706,41.87,78189.93,0.2,0.86313,0.00011,10.75179]
[1777239071016,41.87,78189.93,0.2,0.86313,0.00011,10.75179]
[1777239071272,41.87,78189.93,0.2,0.86313,0.00011,10.75179]
[1777239071284,41.87,78188.95,0.2,0.86303,0.00011,10.75744]
[1777239075992,41.87,78188.23,0.2,0.86294,0.00011,10.76211]
[1777239076025,41.87,78188.23,0.2,0.86294,0.00011,10.76211]
[1777239077765,41.87,78182.52,0.2,0.86232,0.00011,10.79449]
[1777239080247,41.87,78182.26,0.2,0.86229,0.00011,10.79607]
[1777239080272,41.87,78182.26,0.2,0.86229,0.00011,10.79607]
[1777239081117,41.88,78183.42,0.2,0.86241,0.00011,10.7897]
[1777239081268,41.88,78183.42,0.2,0.86241,0.00011,10.7897]
[1777239081339,41.88,78183.94,0.2,0.86246,0.00011,10.78693]
[1777239087233,41.88,78181.62,0.2,0.8622,0.00011,10.80059]
[1777239087281,41.88,78181.62,0.2,0.8622,0.00011,10.80059]
[1777239089856,41.88,78176.48,0.2,0.86164,0.00011,10.82981]
[1777239091092,41.88,78176.48,0.2,0.86164,0.00011,10.82981]
[1777239091273,41.88,78176.48,0.2,0.86164,0.00011,10.82981]
[1777239091375,41.88,78175.07,0.2,0.86155,0.00011,10.83215]
[1777239091791,41.88,78175.07,0.2,0.86155,0.00011,10.83215]
[1777239092021,41.88,78175.07,0.2,0.86155,0.00011,10.83215]
[1777239095377,41.88,78172.64,0.2,0.86128,0.00011,10.846]
[1777239095479,41.88,78173.38,0.2,0.86136,0.00011,10.84193]
[1777239095899,41.88,78165.18,0.2,0.86047,0.00011,10.88793]
[1777239097447,41.88,78165.18,0.2,0.86047,0.00011,10.88793]
[1777239099600,41.88,78162.05,0.2,0.86012,0.00011,10.90636]
[1777239102949,41.89,78157.27,0.2,0.85959,0.00011,10.93351]
[1777239106077,41.88,78156.76,0.2,0.85954,0.00011,10.93605]
[1777239106276,41.88,78156.76,0.2,0.85954,0.00011,10.93605]
[1777239106289,41.88,78156.25,0.2,0.85949,0.00011,10.93875]
[1777239107983,41.88,78151.38,0.2,0.85896,0.00011,10.9657]
[1777239109534,41.88,78149.77,0.2,0.85879,0.00011,10.97452]
[1777239111087,41.88,78149.48,0.2,0.85877,0.00011,10.97593]
[1777239111121,41.88,78137.17,0.2,0.85742,0.00011,11.04474]
[1777239112012,41.88,78133.8,0.2,0.85705,0.00011,11.06354]
[1777239114760,41.88,78132.13,0.2,0.85688,0.00011,11.07263]
[1777239117046,41.88,78136.39,0.2,0.85735,0.00011,11.04829]
[1777239118053,41.88,78129.99,0.2,0.85665,0.00011,11.08409]
[1777239121074,41.88,78117.88,0.2,0.85532,0.00011,11.15155]
[1777239123088,41.88,78115.45,0.2,0.85505,0.00011,11.16525]
[1777239124095,41.88,78118.91,0.2,0.85543,0.00011,11.14584]
[1777239129130,41.88,78124.29,0.2,0.85603,0.00011,11.11548]
[1777239130738,41.88,78126.38,0.2,0.85626,0.00011,11.10376]
[1777239130776,41.88,78126.38,0.2,0.85626,0.00011,11.10376]
[1777239131143,41.87,78131.72,0.2,0.85686,0.00011,11.07361]
[1777239133160,41.87,78137.51,0.2,0.8575,0.00011,11.04086]
[1777239134166,41.87,78131.21,0.2,0.85681,0.00011,11.07611]
[1777239136182,41.87,78140.85,0.2,0.85787,0.00011,11.02174]
[1777239137187,41.87,78143.49,0.2,0.85816,0.00011,11.00686]
[1777239138326,41.87,78143.49,0.2,0.85816,0.00011,11.00686]
[1777239138521,41.87,78143.49,0.2,0.85816,0.00011,11.00686]
[1777239138383,41.87,78146.07,0.2,0.85844,0.00011,10.99234]
[1777239138781,41.87,78146.07,0.2,0.85844,0.00011,10.99234]
[1777239141215,41.87,78140.4,0.2,0.85784,0.00011,11.02345]
[1777239142370,41.87,78140.4,0.2,0.85784,0.00011,11.02345]
[1777239142521,41.87,78140.4,0.2,0.85784,0.00011,11.02345]
[1777239142471,41.87,78135.5,0.2,0.85731,0.00011,11.05065]
[1777239144257,41.87,78132.39,0.2,0.85697,0.00011,11.06778]
[1777239144270,41.87,78132.39,0.2,0.85697,0.00011,11.06778]
[1777239144349,41.87,78128.41,0.2,0.85654,0.00011,11.08978]
[1777239144878,41.87,78128.41,0.2,0.85654,0.00011,11.08978]
[1777239145248,41.87,78120.81,0.2,0.8557,0.00011,11.13216]
[1777239146256,41.86,78116.17,0.2,0.8552,0.00011,11.15788]
[1777239148708,41.86,78115.57,0.2,0.85514,0.00011,11.16041]
[1777239154313,41.85,78114.81,0.2,0.85517,0.00011,11.15636]
[1777239156249,41.85,78112.24,0.2,0.85489,0.00011,11.17037]
[1777239156268,41.85,78112.24,0.2,0.85489,0.00011,11.17037]
[1777239157254,41.85,78110.96,0.2,0.85476,0.00011,11.17712]
[1777239157273,41.85,78110.96,0.2,0.85476,0.00011,11.17712]
[1777239157335,41.85,78109.76,0.2,0.85463,0.00011,11.18341]
[1777239158341,41.85,78119.87,0.2,0.85576,0.00011,11.12613]
[1777239159201,41.85,78119.87,0.2,0.85576,0.00011,11.12613]
[1777239159278,41.85,78119.87,0.2,0.85576,0.00011,11.12613]
[1777239159349,41.84,78124.22,0.2,0.85625,0.00011,11.10132]
[1777239164383,41.84,78123.72,0.2,0.85623,0.00011,11.10239]
[1777239168437,41.84,78123.62,0.2,0.85624,0.00011,11.10192]
[1777239168526,41.84,78123.62,0.2,0.85624,0.00011,11.10192]
[1777239168577,41.83,78123.65,0.2,0.85625,0.00011,11.10162]
[1777239168771,41.83,78123.65,0.2,0.85625,0.00011,11.10162]
[1777239169419,41.83,78123.77,0.2,0.85626,0.00011,11.10096]
[1777239174454,41.84,78124.03,0.2,0.85629,0.00011,11.09957]
[1777239179488,41.84,78124.83,0.2,0.85637,0.00011,11.09515]
[1777239180038,41.84,78124.83,0.2,0.85637,0.00011,11.09515]
[1777239180282,41.84,78124.83,0.2,0.85637,0.00011,11.09515]
[1777239185271,41.83,78125.71,0.2,0.85648,0.00011,11.08987]
[1777239185552,41.83,78092.17,0.2,0.85274,0.00011,11.27833]
[1777239186555,41.83,78081.5,0.2,0.85154,0.00011,11.33848]
[1777239187561,41.83,78061.93,0.2,0.84932,0.00011,11.44847]
[1777239188568,41.83,78063.77,0.2,0.84953,0.00011,11.43808]
[1777239188632,41.83,78063.77,0.2,0.84953,0.00011,11.43808]
[1777239190582,41.83,78068.49,0.2,0.85007,0.00011,11.41147]
[1777239191589,41.83,78080.69,0.2,0.85145,0.00011,11.34281]
[1777239192596,41.83,78084.17,0.2,0.85185,0.00011,11.32314]
[1777239193604,41.83,78088.15,0.2,0.8523,0.00011,11.30048]
[1777239196625,41.83,78078.25,0.2,0.8512,0.00011,11.35547]
[1777239197632,41.83,78064.49,0.2,0.84963,0.00011,11.43291]
[1777239198639,41.83,78059.98,0.2,0.84912,0.00011,11.45838]
[1777239199645,41.83,78058.44,0.2,0.84894,0.00011,11.46701]
[1777239201659,41.83,78053.94,0.2,0.84843,0.00011,11.4922]
[1777239203675,41.83,78050.38,0.2,0.84802,0.00011,11.51203]
[1777239205690,41.83,78055.22,0.2,0.84859,0.00011,11.48447]
[1777239206696,41.83,78062.15,0.2,0.84938,0.00011,11.44517]
[1777239207703,41.83,78065.72,0.2,0.8498,0.00011,11.42477]
[1777239209717,41.82,78074.19,0.2,0.85077,0.00011,11.37667]
[1777239213254,41.82,78076.97,0.2,0.85115,0.00011,11.35499]
[1777239213268,41.82,78076.97,0.2,0.85115,0.00011,11.35499]
[1777239214752,41.82,78073.18,0.2,0.85072,0.00011,11.37595]
[1777239216262,41.82,78073.18,0.2,0.85072,0.00011,11.37595]
[1777239216273,41.82,78073.18,0.2,0.85072,0.00011,11.37595]
[1777239216374,41.82,78067.23,0.2,0.85005,0.00011,11.40915]
[1777239216766,41.82,78058.95,0.2,0.84911,0.00011,11.45579]
[1777239218779,41.82,78055.3,0.2,0.8487,0.00011,11.47599]
[1777239220056,41.82,78055.3,0.2,0.8487,0.00011,11.47599]
[1777239220169,41.82,78055.3,0.2,0.8487,0.00011,11.47599]
[1777239220228,41.82,78048.1,0.2,0.84788,0.00012,11.51632]
[1777239223080,41.82,78047.13,0.2,0.84777,0.00012,11.52161]
[1777239223275,41.82,78047.13,0.2,0.84777,0.00012,11.52161]
[1777239223358,41.82,78047.41,0.2,0.84781,0.00012,11.51967]
[1777239224383,41.82,78047.41,0.2,0.84781,0.00012,11.51967]
[1777239224522,41.82,78047.41,0.2,0.84781,0.00012,11.51967]
[1777239224822,41.81,78040.33,0.2,0.847,0.00012,11.5592]
[1777239225829,41.81,78036.06,0.2,0.84651,0.00012,11.58327]
[1777239226838,41.81,78021.88,0.2,0.84486,0.00012,11.6629]
[1777239227845,41.81,78018.27,0.2,0.84445,0.00012,11.68308]
[1777239232522,41.81,78016.94,0.2,0.8443,0.00012,11.68996]
[1777239232622,41.81,78026.47,0.2,0.84542,0.00012,11.63585]
[1777239232885,41.81,78031.73,0.2,0.84604,0.00012,11.60587]
[1777239237973,41.81,78032.61,0.2,0.84616,0.00012,11.60002]
[1777239238019,41.81,78032.61,0.2,0.84616,0.00012,11.60002]
[1777239238053,41.8,78033.39,0.2,0.84626,0.00012,11.59508]
[1777239240366,41.8,78034.2,0.2,0.84636,0.00012,11.59026]
[1777239240526,41.8,78034.2,0.2,0.84636,0.00012,11.59026]
[1777239241905,41.8,78032.3,0.2,0.84615,0.00012,11.60047]
[1777239241953,41.8,78023.08,0.2,0.84508,0.00012,11.65245]
[1777239242956,41.8,78015.76,0.2,0.84423,0.00012,11.69342]
[1777239243963,41.8,78002.37,0.2,0.84266,0.00012,11.76891]
[1777239244970,41.8,77983.66,0.2,0.84047,0.00012,11.87328]
[1777239245774,41.8,77983.66,0.2,0.84047,0.00012,11.87328]
[1777239245977,41.79,77984.8,0.2,0.84065,0.00012,11.8644]
[1777239248998,41.76,77990.08,0.2,0.84142,0.00012,11.82767]
[1777239254033,41.75,77989.84,0.2,0.84145,0.00012,11.82648]
[1777239254740,41.75,77989.84,0.2,0.84145,0.00012,11.82648]
[1777239254769,41.75,77989.84,0.2,0.84145,0.00012,11.82648]
[1777239258061,41.75,77993.4,0.2,0.84188,0.00012,11.80564]
[1777239260366,41.75,77996.58,0.2,0.84226,0.00012,11.78754]
[1777239263491,41.75,77996.98,0.2,0.84232,0.00012,11.78488]
[1777239263528,41.75,77996.98,0.2,0.84232,0.00012,11.78488]
[1777239263593,41.75,77996.56,0.2,0.84227,0.00012,11.78712]
[1777239264104,41.75,78000.24,0.2,0.84271,0.00012,11.76621]
[1777239265110,41.75,78007.2,0.2,0.84353,0.00012,11.72668]
[1777239266118,41.75,78014.36,0.2,0.84437,0.00012,11.68607]
[1777239268217,41.74,78016.36,0.2,0.84461,0.00012,11.6746]
[1777239268270,41.74,78016.36,0.2,0.84461,0.00012,11.6746]
[1777239271153,41.74,78028.05,0.2,0.84605,0.00012,11.60179]
[1777239273167,41.74,78032.1,0.2,0.84653,0.00012,11.57843]
[1777239277195,41.74,78036.64,0.2,0.84708,0.00012,11.55198]
[1777239277776,41.74,78036.64,0.2,0.84708,0.00012,11.55198]
[1777239278624,41.74,78036.64,0.2,0.84708,0.00012,11.55198]
[1777239278783,41.73,78037.07,0.2,0.84713,0.00012,11.54937]
[1777239279208,41.73,78037.72,0.2,0.84721,0.00012,11.54553]
[1777239280216,41.73,78041.13,0.2,0.84761,0.00012,11.52611]
[1777239282229,41.73,78050.16,0.2,0.84865,0.00011,11.47479]
[1777239283237,41.73,78053.55,0.2,0.84904,0.00011,11.45551]
[1777239284781,41.73,78053.63,0.2,0.84905,0.00011,11.45502]
[1777239285031,41.73,78053.63,0.2,0.84905,0.00011,11.45502]
[1777239287264,41.73,78043.22,0.2,0.84786,0.00012,11.51362]
[1777239288263,41.73,78043.22,0.2,0.84786,0.00012,11.51362]
[1777239288273,41.73,78043.22,0.2,0.84786,0.00012,11.51362]
[1777239290163,41.73,78040.24,0.2,0.84752,0.00012,11.5302]
[1777239290277,41.73,78040.24,0.2,0.84752,0.00012,11.5302]
[1777239290286,41.73,78038.22,0.2,0.84729,0.00012,11.54147]
[1777239291318,41.73,78038.22,0.2,0.84729,0.00012,11.54147]
[1777239291521,41.73,78038.22,0.2,0.84729,0.00012,11.54147]
[1777239297334,41.73,78035.22,0.2,0.84697,0.00012,11.55728]
[1777239299349,41.72,78041.41,0.2,0.84769,0.00012,11.52201]
[1777239300175,41.72,78041.41,0.2,0.84769,0.00012,11.52201]
[1777239300356,41.72,78053.44,0.2,0.84907,0.00011,11.45396]
[1777239301363,41.72,78054.28,0.2,0.84917,0.00011,11.4492]
[1777239302371,41.72,78064.91,0.2,0.85039,0.00011,11.38917]
[1777239303101,41.72,78064.91,0.2,0.85039,0.00011,11.38917]
[1777239303300,41.72,78064.91,0.2,0.85039,0.00011,11.38917]
[1777239303535,41.72,78064.91,0.2,0.85039,0.00011,11.38917]
[1777239303554,41.72,78066.4,0.2,0.85056,0.00011,11.38083]
[1777239305392,41.72,78070.81,0.2,0.85106,0.00011,11.35596]
[1777239306399,41.72,78089.32,0.2,0.85315,0.00011,11.25154]
[1777239307383,41.72,78089.32,0.2,0.85315,0.00011,11.25154]
[1777239307411,41.72,78099.33,0.2,0.85427,0.00011,11.19514]
[1777239308413,41.72,78105.3,0.2,0.85494,0.00011,11.1614]
[1777239309420,41.72,78125.35,0.2,0.85717,0.00011,11.04839]
[1777239310427,41.73,78129.89,0.2,0.85767,0.00011,11.02296]
[1777239311275,41.73,78129.89,0.2,0.85767,0.00011,11.02296]
[1777239311433,41.73,78120.18,0.2,0.85659,0.00011,11.0778]
[1777239312441,41.73,78117.25,0.2,0.85626,0.00011,11.0944]
[1777239313448,41.73,78112.5,0.2,0.85574,0.00011,11.12123]
[1777239314455,41.73,78100.7,0.2,0.85441,0.00011,11.18797]
[1777239315461,41.73,78095.68,0.2,0.85385,0.00011,11.21641]
[1777239318485,41.73,78085.08,0.2,0.85266,0.00011,11.276]
[1777239320499,41.73,78081.31,0.2,0.85224,0.00011,11.29724]
[1777239322513,41.73,78085.27,0.2,0.85269,0.00011,11.27481]
[1777239324527,41.73,78089.34,0.2,0.85314,0.00011,11.25184]
[1777239324958,41.73,78089.34,0.2,0.85314,0.00011,11.25184]
[1777239325032,41.73,78089.34,0.2,0.85314,0.00011,11.25184]
[1777239327189,41.73,78089.22,0.2,0.85313,0.00011,11.25255]
[1777239327282,41.73,78089.22,0.2,0.85313,0.00011,11.25255]
[1777239327548,41.73,78089.49,0.2,0.85316,0.00011,11.25084]
[1777239331576,41.72,78096.44,0.2,0.85402,0.00011,11.20526]
[1777239332141,41.72,78096.44,0.2,0.85402,0.00011,11.20526]
[1777239332279,41.72,78096.44,0.2,0.85402,0.00011,11.20526]
[1777239337618,41.72,78097.79,0.2,0.85418,0.00011,11.19699]
[1777239342161,41.72,78098.17,0.2,0.85423,0.00011,11.19445]
[1777239342278,41.72,78098.17,0.2,0.85423,0.00011,11.19445]
[1777239344157,41.72,78098.16,0.2,0.85423,0.00011,11.19431]
[1777239344277,41.72,78098.16,0.2,0.85423,0.00011,11.19431]
[1777239344667,41.72,78098.44,0.2,0.85427,0.00011,11.19263]
[1777239350709,41.72,78099.18,0.2,0.85436,0.00011,11.18792]
[1777239353028,41.72,78098.45,0.2,0.85428,0.00011,11.19186]
[1777239353275,41.72,78098.45,0.2,0.85428,0.00011,11.19186]
[1777239353973,41.72,78097.77,0.2,0.85421,0.00011,11.19561]
[1777239354062,41.72,78097.77,0.2,0.85421,0.00011,11.19561]
[1777239354737,41.72,78097.7,0.2,0.8542,0.00011,11.19591]
[1777239360779,41.71,78097.34,0.2,0.85417,0.00011,11.19735]
[1777239365395,41.71,78097.62,0.2,0.85421,0.00011,11.19556]
[1777239365447,41.71,78097.62,0.2,0.85421,0.00011,11.19556]
[1777239365527,41.71,78097.62,0.2,0.85421,0.00011,11.19556]
[1777239366857,41.71,78097.59,0.2,0.85421,0.00011,11.19541]
[1777239366902,41.71,78097.59,0.2,0.85421,0.00011,11.19541]
[1777239367024,41.71,78097.59,0.2,0.85421,0.00011,11.19541]
[1777239367079,41.71,78097.59,0.2,0.85421,0.00011,11.1952]
[1777239373871,41.71,78098.14,0.2,0.85429,0.00011,11.19145]
[1777239375619,41.71,78098.14,0.2,0.85429,0.00011,11.19145]
[1777239375666,41.71,78098.14,0.2,0.85429,0.00011,11.19145]
[1777239375772,41.71,78098.14,0.2,0.85429,0.00011,11.19145]
[1777239377575,41.71,78097.4,0.2,0.85421,0.00011,11.1954]
[1777239377650,41.71,78097.4,0.2,0.85421,0.00011,11.1954]
[1777239377751,41.71,78097.76,0.2,0.85425,0.00011,11.19314]
[1777239377780,41.71,78097.76,0.2,0.85425,0.00011,11.19314]
[1777239382934,41.71,78097.99,0.2,0.85429,0.00011,11.19126]
[1777239384030,41.71,78097.99,0.2,0.85429,0.00011,11.19126]
[1777239384105,41.71,78097.99,0.2,0.85429,0.00011,11.19126]
[1777239384275,41.71,78097.99,0.2,0.85429,0.00011,11.19126]
[1777239384372,41.7,78097.43,0.2,0.85423,0.00011,11.19419]
[1777239389982,41.7,78097.56,0.2,0.85426,0.00011,11.19281]
[1777239393175,41.7,78097.56,0.2,0.85432,0.00011,11.18696]
[1777239393224,41.7,78097.56,0.2,0.85432,0.00011,11.18696]
[1777239393276,41.7,78097.56,0.2,0.85432,0.00011,11.18696]
[1777239393377,41.7,78097.56,0.2,0.85432,0.00011,11.18686]
[1777239399955,41.7,78097.48,0.2,0.85432,0.00011,11.18696]
[1777239400022,41.7,78097.48,0.2,0.85432,0.00011,11.18696]
[1777239400297,41.7,78097.48,0.2,0.85432,0.00011,11.18696]
[1777239400526,41.7,78097.48,0.2,0.85432,0.00011,11.18696]
[1777239400628,41.7,78086.92,0.2,0.85314,0.00011,11.24629]
[1777239401061,41.7,78082.8,0.2,0.85267,0.00011,11.26958]
[1777239402067,41.7,78078.43,0.2,0.85218,0.00011,11.29424]
[1777239403075,41.7,78072.29,0.2,0.85148,0.00011,11.32887]
[1777239404081,41.7,78069.2,0.2,0.85113,0.00011,11.34623]
[1777239405243,41.7,78069.2,0.2,0.85113,0.00011,11.34623]
[1777239405275,41.7,78069.2,0.2,0.85113,0.00011,11.34623]
[1777239405295,41.7,78069.2,0.2,0.85113,0.00011,11.34623]
[1777239405373,41.7,78068.6,0.2,0.85107,0.00011,11.34951]
[1777239407012,41.7,78068.71,0.2,0.85108,0.00011,11.34877]
[1777239407032,41.7,78068.71,0.2,0.85108,0.00011,11.34877]
[1777239407102,41.7,78067.56,0.2,0.85096,0.00011,11.35515]
[1777239412138,41.7,78066.82,0.2,0.85088,0.00011,11.3587]
[1777239414780,41.69,78065.97,0.2,0.85079,0.00011,11.36337]
[1777239414831,41.69,78064.91,0.2,0.85067,0.00011,11.36923]
[1777239415030,41.69,78064.91,0.2,0.85067,0.00011,11.36923]
[1777239415159,41.69,78065.0,0.2,0.85068,0.00011,11.36857]
[1777239418180,41.69,78061.13,0.2,0.85025,0.00011,11.38999]
[1777239420904,41.69,78059.22,0.2,0.85004,0.00011,11.40042]
[1777239420912,41.69,78059.22,0.2,0.85004,0.00011,11.40042]
[1777239421028,41.69,78059.22,0.2,0.85004,0.00011,11.40042]
[1777239421201,41.69,78057.05,0.2,0.8498,0.00011,11.41248]
[1777239423050,41.69,78056.12,0.2,0.84969,0.00011,11.41753]
[1777239423796,41.69,78056.12,0.2,0.84969,0.00011,11.41753]
[1777239423217,41.69,78025.54,0.2,0.84616,0.00012,11.59037]
[1777239424232,41.69,78005.84,0.2,0.84386,0.00012,11.70171]
[1777239425239,41.69,78004.89,0.2,0.84375,0.00012,11.7072]
[1777239426246,41.69,78003.44,0.2,0.84358,0.00012,11.71536]
[1777239426899,41.69,78003.44,0.2,0.84358,0.00012,11.71536]
[1777239428259,41.69,78010.81,0.2,0.84445,0.00012,11.67354]
[1777239431281,41.69,78020.87,0.2,0.84563,0.00012,11.61647]
[1777239433295,41.69,78021.99,0.2,0.84576,0.00012,11.60994]
[1777239434329,41.69,78025.32,0.2,0.84615,0.00012,11.59101]
[1777239436703,41.69,78026.34,0.2,0.84627,0.00012,11.58517]
[1777239436753,41.69,78026.34,0.2,0.84627,0.00012,11.58517]
[1777239436779,41.69,78026.34,0.2,0.84627,0.00012,11.58517]
[1777239436956,41.69,78025.98,0.2,0.84623,0.00012,11.58714]
[1777239437008,41.69,78025.98,0.2,0.84623,0.00012,11.58714]
[1777239437024,41.69,78025.98,0.2,0.84623,0.00012,11.58714]
[1777239437323,41.69,78026.67,0.2,0.84631,0.00012,11.58297]
[1777239442358,41.68,78027.49,0.2,0.84643,0.00012,11.57753]
[1777239444000,41.68,78027.14,0.2,0.84639,0.00012,11.57929]
[1777239444021,41.68,78027.14,0.2,0.84639,0.00012,11.57929]
[1777239444252,41.68,78027.14,0.2,0.84639,0.00012,11.57929]
[1777239444276,41.68,78027.14,0.2,0.84639,0.00012,11.57929]
[1777239444433,41.68,78027.14,0.2,0.84639,0.00012,11.57929]
[1777239444468,41.68,78026.41,0.2,0.84631,0.00012,11.5832]
[1777239445378,41.68,78034.1,0.2,0.84721,0.00012,11.5395]
[1777239449921,41.68,78031.57,0.2,0.84693,0.00012,11.55318]
[1777239450001,41.68,78031.57,0.2,0.84693,0.00012,11.55318]
[1777239450022,41.68,78031.57,0.2,0.84693,0.00012,11.55318]
[1777239450414,41.68,78016.9,0.2,0.84522,0.00012,11.63596]
[1777239451339,41.68,78016.9,0.2,0.84522,0.00012,11.63596]
[1777239451345,41.68,78016.9,0.2,0.84522,0.00012,11.63596]
[1777239451524,41.68,78016.9,0.2,0.84522,0.00012,11.63596]
[1777239451547,41.68,78011.01,0.2,0.84459,0.00012,11.66353]
[1777239455736,41.68,78008.8,0.2,0.84434,0.00012,11.67566]
[1777239455770,41.68,78008.8,0.2,0.84434,0.00012,11.67566]
[1777239455830,41.68,78012.55,0.2,0.84478,0.00012,11.65432]
[1777239456035,41.68,78012.55,0.2,0.84478,0.00012,11.65432]
[1777239456114,41.68,78012.55,0.2,0.84478,0.00012,11.65432]
[1777239456179,41.68,78012.55,0.2,0.84478,0.00012,11.65432]
[1777239456279,41.68,78012.55,0.2,0.84478,0.00012,11.65432]
[1777239456457,41.68,78015.69,0.2,0.84515,0.00012,11.63645]
[1777239459478,41.67,78019.54,0.2,0.84561,0.00012,11.61444]
[1777239460632,41.67,78019.54,0.2,0.84561,0.00012,11.61444]
[1777239460679,41.67,78019.54,0.2,0.84561,0.00012,11.61444]
[1777239460772,41.67,78019.54,0.2,0.84561,0.00012,11.61444]
[1777239461850,41.67,78019.28,0.2,0.84558,0.00012,11.61585]
[1777239461855,41.67,78019.71,0.2,0.84563,0.00012,11.61335]
[1777239461901,41.67,78019.71,0.2,0.84563,0.00012,11.61335]
[1777239462022,41.67,78019.71,0.2,0.84563,0.00012,11.61335]
[1777239462499,41.67,78018.82,0.2,0.84553,0.00012,11.61832]
[1777239466266,41.67,78018.17,0.2,0.84546,0.00012,11.62159]
[1777239466318,41.67,78018.17,0.2,0.84546,0.00012,11.62159]
[1777239466535,41.67,78018.17,0.2,0.84546,0.00012,11.62159]
[1777239466621,41.67,78022.11,0.2,0.84592,0.00012,11.59904]
[1777239467777,41.67,78022.11,0.2,0.84592,0.00012,11.59904]
[1777239467829,41.67,78022.11,0.2,0.84592,0.00012,11.59904]
[1777239467878,41.67,78021.62,0.2,0.84587,0.00012,11.60157]
[1777239468021,41.67,78021.62,0.2,0.84587,0.00012,11.60157]
[1777239468541,41.67,78022.75,0.2,0.84601,0.00012,11.59495]
[1777239473414,41.67,78022.79,0.2,0.84603,0.00012,11.59404]
[1777239473466,41.67,78022.79,0.2,0.84603,0.00012,11.59404]
[1777239473522,41.67,78022.79,0.2,0.84603,0.00012,11.59404]
[1777239473576,41.67,78024.03,0.2,0.84618,0.00012,11.58658]
[1777239474726,41.67,78024.03,0.2,0.84618,0.00012,11.58658]
[1777239474828,41.67,78024.51,0.2,0.84624,0.00012,11.58366]
[1777239475201,41.67,78024.51,0.2,0.84624,0.00012,11.58366]
[1777239475594,41.66,78031.41,0.2,0.84704,0.00012,11.54442]
[1777239478573,41.66,78031.76,0.2,0.84709,0.00012,11.54215]
[1777239478890,41.66,78031.82,0.2,0.8471,0.00012,11.54166]
[1777239484657,41.66,78031.49,0.2,0.84708,0.00012,11.54262]
[1777239486533,41.66,78031.46,0.2,0.84708,0.00012,11.54263]
[1777239488653,41.66,78028.15,0.2,0.8467,0.00012,11.56101]
[1777239488779,41.66,78028.15,0.2,0.8467,0.00012,11.56101]
[1777239488866,41.66,78025.44,0.2,0.84639,0.00012,11.57616]
[1777239494726,41.66,78025.79,0.2,0.84643,0.00012,11.57411]
[1777239495733,41.66,78028.68,0.2,0.84677,0.00012,11.55755]
[1777239496306,41.66,78028.68,0.2,0.84677,0.00012,11.55755]
[1777239496375,41.66,78028.68,0.2,0.84677,0.00012,11.55755]
[1777239496527,41.66,78028.68,0.2,0.84677,0.00012,11.55755]
[1777239499761,41.65,78039.68,0.2,0.84806,0.00012,11.49461]
[1777239502144,41.65,78039.87,0.2,0.84809,0.00012,11.49333]
[1777239502189,41.65,78039.87,0.2,0.84809,0.00012,11.49333]
[1777239502272,41.65,78039.87,0.2,0.84809,0.00012,11.49333]
[1777239505804,41.65,78043.03,0.2,0.84846,0.00012,11.47503]
[1777239506811,41.65,78048.85,0.2,0.84913,0.00011,11.44203]
[1777239507836,41.65,78048.85,0.2,0.84913,0.00011,11.44203]
[1777239507861,41.65,78048.85,0.2,0.84913,0.00011,11.44203]
[1777239508026,41.65,78047.41,0.2,0.84897,0.00012,11.45014]
[1777239513566,41.65,78047.9,0.2,0.84909,0.00012,11.44148]
[1777239513773,41.65,78047.9,0.2,0.84909,0.00012,11.44148]
[1777239519654,41.65,78047.1,0.2,0.849,0.00012,11.44584]
[1777239527958,41.65,78047.91,0.2,0.8491,0.00012,11.44084]
[1777239532994,41.65,78048.3,0.2,0.84915,0.00011,11.43848]
[1777239535008,41.65,78057.08,0.2,0.85015,0.00011,11.38875]
[1777239536015,41.65,78060.28,0.2,0.85052,0.00011,11.3707]
[1777239541050,41.65,78065.05,0.2,0.85106,0.00011,11.34406]
[1777239544070,41.65,78067.99,0.2,0.85139,0.00011,11.3277]
[1777239548098,41.65,78071.39,0.2,0.85177,0.00011,11.30874]
[1777239551120,41.65,78077.37,0.2,0.85244,0.00011,11.27514]
[1777239556154,41.65,78075.68,0.2,0.85225,0.00011,11.28456]
[1777239561192,41.65,78079.74,0.2,0.85271,0.00011,11.26192]
[1777239565220,41.65,78083.37,0.2,0.85311,0.00011,11.24186]
[1777239568241,41.65,78088.08,0.2,0.85364,0.00011,11.2153]
[1777239573280,41.65,78094.14,0.2,0.85438,0.00011,11.17547]
[1777239575294,41.65,78097.31,0.2,0.85474,0.00011,11.15732]
[1777239579327,41.65,78087.25,0.2,0.85361,0.00011,11.2138]
[1777239581341,41.65,78085.41,0.2,0.8534,0.00011,11.22435]
[1777239586376,41.65,78084.39,0.2,0.85328,0.00011,11.23026]
[1777239590403,41.65,78077.81,0.2,0.85254,0.00011,11.2675]
[1777239591410,41.65,78072.71,0.2,0.85196,0.00011,11.2965]
[1777239593425,41.65,78069.16,0.2,0.85155,0.00011,11.31678]
[1777239599467,41.66,78067.63,0.2,0.85137,0.00011,11.32593]
[1777239601481,41.66,78060.78,0.2,0.85058,0.00011,11.3648]
[1777239606516,41.66,78053.27,0.2,0.84972,0.00011,11.40737]
[1777239609537,41.66,78050.66,0.2,0.84942,0.00011,11.42199]
[1777239614572,41.66,78049.91,0.2,0.84934,0.00011,11.42597]
[1777239619607,41.65,78052.26,0.2,0.84962,0.00011,11.41238]
[1777239621621,41.65,78055.75,0.2,0.85002,0.00011,11.39259]
[1777239624643,41.65,78052.58,0.2,0.84966,0.00011,11.41048]
[1777239628425,41.65,78052.69,0.2,0.84967,0.00011,11.40975]
[1777239628773,41.65,78052.69,0.2,0.84967,0.00011,11.40975]
[1777239628838,41.65,78061.4,0.2,0.85067,0.00011,11.36046]
[1777239629677,41.65,78066.2,0.2,0.85122,0.00011,11.33328]
[1777239631695,41.65,78064.04,0.2,0.85103,0.00011,11.33985]
[1777239632243,41.65,78064.04,0.2,0.85103,0.00011,11.33985]
[1777239634715,41.65,78057.91,0.2,0.85033,0.00011,11.37443]
[1777239639750,41.65,78061.54,0.2,0.85075,0.00011,11.35367]
[1777239643459,41.65,78061.43,0.2,0.85074,0.00011,11.3542]
[1777239643510,41.65,78061.43,0.2,0.85074,0.00011,11.3542]
[1777239643523,41.65,78061.43,0.2,0.85074,0.00011,11.3542]
[1777239643778,41.65,78061.47,0.2,0.85074,0.00011,11.35395]
[1777239648814,41.65,78060.89,0.2,0.85067,0.00011,11.35747]
[1777239653849,41.65,78062.38,0.2,0.85084,0.00011,11.34932]
[1777239654437,41.65,78062.38,0.2,0.85084,0.00011,11.34932]
[1777239654473,41.65,78062.38,0.2,0.85084,0.00011,11.34932]
[1777239654520,41.65,78062.38,0.2,0.85084,0.00011,11.34932]
[1777239654856,41.65,78062.45,0.2,0.85085,0.00011,11.34898]
[1777239660899,41.66,78062.28,0.2,0.85082,0.00011,11.35027]
[1777239665933,41.66,78062.2,0.2,0.8508,0.00011,11.351]
[1777239670967,41.66,78061.14,0.2,0.85068,0.00011,11.35725]
[1777239672653,41.66,78061.03,0.2,0.85067,0.00011,11.35792]
[1777239672722,41.66,78061.03,0.2,0.85067,0.00011,11.35792]
[1777239672770,41.66,78061.03,0.2,0.85067,0.00011,11.35792]
[1777239672982,41.66,78060.89,0.2,0.85065,0.00011,11.35876]
[1777239678018,41.66,78053.52,0.2,0.8498,0.00011,11.40061]
[1777239682000,41.66,78050.13,0.2,0.84941,0.00011,11.41972]
[1777239682021,41.66,78050.13,0.2,0.84941,0.00011,11.41972]
[1777239682049,41.66,78050.13,0.2,0.84941,0.00011,11.41972]
[1777239682048,41.66,78050.24,0.2,0.84943,0.00011,11.41907]
[1777239687083,41.66,78050.03,0.2,0.84941,0.00011,11.42009]
[1777239692118,41.66,78049.82,0.2,0.84944,0.00011,11.41545]
[1777239695607,41.66,78049.85,0.2,0.84945,0.00011,11.41526]
[1777239695773,41.66,78049.85,0.2,0.84945,0.00011,11.41526]
[1777239695869,41.66,78049.82,0.2,0.84944,0.00011,11.41536]
[1777239702188,41.66,78049.6,0.2,0.84942,0.00011,11.41647]
[1777239707223,41.66,78049.56,0.2,0.84942,0.00011,11.41658]
[1777239709394,41.66,78049.49,0.2,0.84941,0.00011,11.41696]
[1777239709520,41.66,78049.49,0.2,0.84941,0.00011,11.41696]
[1777239709542,41.66,78049.49,0.2,0.84941,0.00011,11.41696]
[1777239709772,41.66,78049.49,0.2,0.84941,0.00011,11.41696]
[1777239709773,41.66,78049.39,0.2,0.8494,0.00011,11.41748]
[1777239719307,41.65,78047.86,0.2,0.84923,0.00012,11.42594]
[1777239723523,41.65,78047.82,0.2,0.84923,0.00012,11.42611]
[1777239723595,41.65,78047.82,0.2,0.84923,0.00012,11.42611]
[1777239723774,41.65,78047.82,0.2,0.84923,0.00012,11.42611]
[1777239723841,41.65,78047.55,0.2,0.8492,0.00012,11.42754]
[1777239726357,41.65,78044.11,0.2,0.8488,0.00012,11.44692]
[1777239730767,41.65,78042.93,0.2,0.84867,0.00012,11.45343]
[1777239730812,41.65,78042.93,0.2,0.84867,0.00012,11.45343]
[1777239731022,41.65,78042.93,0.2,0.84867,0.00012,11.45343]
[1777239731057,41.65,78042.24,0.2,0.84859,0.00012,11.4572]
[1777239736428,41.65,78041.9,0.2,0.84856,0.00012,11.45879]
[1777239740739,41.65,78041.82,0.2,0.84855,0.00012,11.45918]
[1777239740774,41.65,78041.82,0.2,0.84855,0.00012,11.45918]
[1777239740837,41.65,78041.89,0.2,0.84856,0.00012,11.45852]
[1777239743457,41.65,78041.89,0.2,0.84856,0.00012,11.45852]
[1777239743535,41.65,78041.89,0.2,0.84856,0.00012,11.45852]
[1777239743558,41.65,78041.89,0.2,0.84857,0.00012,11.45834]
[1777239749523,41.65,78039.56,0.2,0.84831,0.00012,11.47117]
[1777239753575,41.65,78037.8,0.2,0.84816,0.00012,11.47524]
[1777239753690,41.65,78037.8,0.2,0.84816,0.00012,11.47524]
[1777239753776,41.65,78037.8,0.2,0.84816,0.00012,11.47524]
[1777239753791,41.65,78037.66,0.2,0.84815,0.00012,11.47595]
[1777239756573,41.65,78031.35,0.2,0.84742,0.00012,11.5115]
[1777239759616,41.65,78028.81,0.2,0.84712,0.00012,11.5261]
[1777239759773,41.65,78028.81,0.2,0.84712,0.00012,11.5261]
[1777239759907,41.65,78028.81,0.2,0.84712,0.00012,11.5261]
[1777239760008,41.65,78028.71,0.2,0.84711,0.00012,11.52672]
[1777239760180,41.65,78028.71,0.2,0.84711,0.00012,11.52672]
[1777239760275,41.65,78028.71,0.2,0.84711,0.00012,11.52672]
[1777239760601,41.65,78028.42,0.2,0.84708,0.00012,11.52842]
[1777239764628,41.65,78022.0,0.2,0.84632,0.00012,11.56493]
[1777239766643,41.65,78016.35,0.2,0.84567,0.00012,11.5969]
[1777239770857,41.65,78018.43,0.2,0.8459,0.00012,11.58534]
[1777239770910,41.65,78018.43,0.2,0.8459,0.00012,11.58534]
[1777239771024,41.65,78018.43,0.2,0.8459,0.00012,11.58534]
[1777239771125,41.65,78018.43,0.2,0.8459,0.00012,11.58542]
[1777239776713,41.65,78017.71,0.2,0.8458,0.00012,11.59021]
[1777239781748,41.66,78017.29,0.2,0.84574,0.00012,11.59338]
[1777239785301,41.66,78016.54,0.2,0.84564,0.00012,11.59807]
[1777239785317,41.66,78016.54,0.2,0.84564,0.00012,11.59807]
[1777239785521,41.66,78016.54,0.2,0.84564,0.00012,11.59807]
[1777239785776,41.66,78016.79,0.2,0.84567,0.00012,11.5968]
[1777239790811,41.66,78017.74,0.2,0.84576,0.00012,11.59218]
[1777239795846,41.66,78015.21,0.2,0.84545,0.00012,11.60721]
[1777239797636,41.66,78015.86,0.2,0.84553,0.00012,11.60366]
[1777239797651,41.66,78015.86,0.2,0.84553,0.00012,11.60366]
[1777239797774,41.66,78015.86,0.2,0.84553,0.00012,11.60366]
[1777239797871,41.66,78015.86,0.2,0.84553,0.00012,11.60379]
[1777239802895,41.67,78016.04,0.2,0.84553,0.00012,11.60337]
[1777239803902,41.67,78019.39,0.2,0.84592,0.00012,11.58454]
[1777239806627,41.67,78020.73,0.2,0.84607,0.00012,11.57726]
[1777239806634,41.67,78020.73,0.2,0.84607,0.00012,11.57726]
[1777239806780,41.67,78020.73,0.2,0.84607,0.00012,11.57726]
[1777239806922,41.67,78020.98,0.2,0.8461,0.00012,11.576]
[1777239811958,41.67,78022.18,0.2,0.84628,0.00012,11.56432]
[1777239816992,41.67,78021.74,0.2,0.84622,0.00012,11.56743]
[1777239817822,41.67,78021.74,0.2,0.84622,0.00012,11.56743]
[1777239817853,41.67,78021.74,0.2,0.84622,0.00012,11.56743]
[1777239818032,41.67,78021.74,0.2,0.84622,0.00012,11.56743]
[1777239818126,41.67,78021.82,0.2,0.84622,0.00012,11.5671]
[1777239820004,41.67,78021.82,0.2,0.84622,0.00012,11.5671]
[1777239820123,41.67,78021.82,0.2,0.84622,0.00012,11.5671]
[1777239821021,41.67,78015.3,0.2,0.84546,0.00012,11.60431]
[1777239823836,41.67,78014.89,0.2,0.84541,0.00012,11.60676]
[1777239824070,41.67,78014.89,0.2,0.84541,0.00012,11.60676]
[1777239824075,41.67,78014.89,0.2,0.84541,0.00012,11.60676]
[1777239824171,41.67,78014.17,0.2,0.84532,0.00012,11.61089]
[1777239824273,41.67,78014.17,0.2,0.84532,0.00012,11.61089]
[1777239828071,41.68,78009.39,0.2,0.84476,0.00012,11.63813]
[1777239829580,41.68,78008.98,0.2,0.84471,0.00012,11.64046]
[1777239829641,41.68,78008.98,0.2,0.84471,0.00012,11.64046]
[1777239829780,41.68,78008.98,0.2,0.84471,0.00012,11.64046]
[1777239831091,41.68,78003.01,0.2,0.84401,0.00012,11.67424]
[1777239833106,41.68,77998.66,0.2,0.8435,0.00012,11.69876]
[1777239834377,41.68,77997.34,0.2,0.84334,0.00012,11.70616]
[1777239834425,41.68,77997.34,0.2,0.84334,0.00012,11.70616]
[1777239834481,41.68,77997.34,0.2,0.84334,0.00012,11.70616]
[1777239834521,41.68,77997.34,0.2,0.84334,0.00012,11.70616]
[1777239835120,41.67,77993.76,0.2,0.84292,0.00012,11.72633]
[1777239836127,41.67,77989.67,0.2,0.84244,0.00012,11.74936]
[1777239839853,41.67,77992.4,0.2,0.84277,0.00012,11.73355]
[1777239840022,41.67,77992.4,0.2,0.84277,0.00012,11.73355]
[1777239840125,41.67,77992.4,0.2,0.84277,0.00012,11.73355]
[1777239840154,41.67,77992.19,0.2,0.84275,0.00012,11.73464]
[1777239840274,41.67,77992.19,0.2,0.84275,0.00012,11.73464]
[1777239841690,41.67,77992.55,0.2,0.84279,0.00012,11.7325]
[1777239841742,41.67,77992.55,0.2,0.84279,0.00012,11.7325]
[1777239841770,41.67,77992.55,0.2,0.84279,0.00012,11.7325]
[1777239847595,41.67,77993.5,0.2,0.84291,0.00012,11.72671]
[1777239847647,41.67,77993.5,0.2,0.84291,0.00012,11.72671]
[1777239847786,41.67,77993.5,0.2,0.84291,0.00012,11.72671]
[1777239847857,41.67,77993.5,0.2,0.84291,0.00012,11.72656]
[1777239850026,41.67,77993.5,0.2,0.84291,0.00012,11.72656]
[1777239850080,41.67,77993.5,0.2,0.84291,0.00012,11.72656]
[1777239850272,41.67,77994.22,0.2,0.843,0.00012,11.72233]
[1777239851333,41.67,77994.9,0.2,0.84308,0.00012,11.71842]
[1777239851531,41.67,77994.9,0.2,0.84308,0.00012,11.71842]
[1777239852501,41.67,77995.84,0.2,0.8432,0.00012,11.71305]
[1777239852523,41.67,77995.84,0.2,0.8432,0.00012,11.71305]
[1777239852553,41.67,77995.84,0.2,0.8432,0.00012,11.71305]
[1777239853247,41.67,77995.9,0.2,0.8432,0.00012,11.71266]
[1777239854186,41.67,77995.9,0.2,0.8432,0.00012,11.71266]
[1777239854255,41.67,77996.88,0.2,0.84332,0.00012,11.70706]
[1777239854273,41.67,77996.88,0.2,0.84332,0.00012,11.70706]
[1777239856660,41.67,78000.47,0.2,0.84375,0.00012,11.68669]
[1777239856772,41.67,78000.47,0.2,0.84375,0.00012,11.68669]
[1777239857022,41.67,78000.47,0.2,0.84375,0.00012,11.68669]
[1777239861474,41.67,78001.14,0.2,0.84383,0.00012,11.68285]
[1777239861524,41.67,78001.14,0.2,0.84383,0.00012,11.68285]
[1777239861772,41.67,78001.14,0.2,0.84383,0.00012,11.68285]
[1777239862010,41.67,78001.14,0.2,0.84383,0.00012,11.68285]
[1777239862022,41.67,78001.14,0.2,0.84383,0.00012,11.68285]
[1777239862230,41.67,78001.39,0.2,0.84386,0.00012,11.68142]
[1777239862310,41.67,78007.18,0.2,0.84454,0.00012,11.64867]
[1777239867345,41.67,78011.64,0.2,0.84506,0.00012,11.62327]
[1777239868814,41.67,78011.64,0.2,0.84506,0.00012,11.62327]
[1777239868844,41.67,78011.64,0.2,0.84506,0.00012,11.62327]
[1777239869023,41.67,78011.64,0.2,0.84506,0.00012,11.62327]
[1777239869092,41.67,78012.19,0.2,0.84513,0.00012,11.61999]
[1777239876409,41.67,78013.83,0.2,0.84539,0.00012,11.60456]
[1777239878483,41.67,78014.17,0.2,0.84543,0.00012,11.60257]
[1777239878523,41.67,78014.17,0.2,0.84543,0.00012,11.60257]
[1777239878659,41.67,78014.17,0.2,0.84543,0.00012,11.60257]
[1777239878760,41.67,78014.84,0.2,0.84551,0.00012,11.59867]
[1777239887178,41.67,78015.06,0.2,0.84553,0.00012,11.59759]
[1777239887230,41.67,78015.06,0.2,0.84553,0.00012,11.59759]
[1777239887271,41.67,78015.06,0.2,0.84553,0.00012,11.59759]
[1777239887226,41.67,78015.06,0.2,0.84553,0.00012,11.59772]
[1777239887486,41.67,78015.09,0.2,0.84553,0.00012,11.59755]
[1777239888534,41.67,78015.09,0.2,0.84553,0.00012,11.59755]
[1777239889774,41.67,78015.05,0.2,0.84553,0.00012,11.5977]
[1777239889875,41.67,78014.8,0.2,0.84551,0.00012,11.59896]
[1777239895664,41.67,78013.52,0.2,0.84535,0.00012,11.60648]
[1777239895746,41.67,78013.52,0.2,0.84535,0.00012,11.60648]
[1777239895773,41.67,78013.52,0.2,0.84535,0.00012,11.60648]
[1777239895848,41.67,78013.7,0.2,0.84537,0.00012,11.60569]
[1777239901585,41.67,78014.57,0.2,0.84546,0.00012,11.60135]
[1777239903201,41.67,78014.57,0.2,0.84546,0.00012,11.60135]
[1777239903219,41.67,78014.57,0.2,0.84546,0.00012,11.60135]
[1777239903271,41.67,78014.57,0.2,0.84546,0.00012,11.60135]
[1777239903236,41.67,78007.21,0.2,0.84459,0.00012,11.64321]
[1777239903602,41.67,78004.3,0.2,0.84425,0.00012,11.65967]
[1777239904606,41.67,77996.72,0.2,0.84335,0.00012,11.7026]
[1777239906620,41.67,77994.63,0.2,0.8431,0.00012,11.7145]
[1777239911428,41.67,77993.72,0.2,0.843,0.00012,11.71961]
[1777239911479,41.67,77993.72,0.2,0.843,0.00012,11.71961]
[1777239911521,41.67,77993.72,0.2,0.843,0.00012,11.71961]
[1777239911655,41.67,77993.22,0.2,0.84294,0.00012,11.72243]
[1777239914676,41.67,77989.52,0.2,0.8425,0.00012,11.74331]
[1777239920290,41.67,77988.86,0.2,0.84243,0.00012,11.74685]
[1777239920341,41.67,77988.79,0.2,0.84242,0.00012,11.74713]
[1777239920523,41.67,77988.79,0.2,0.84242,0.00012,11.74713]
[1777239920718,41.67,77989.34,0.2,0.84249,0.00012,11.74395]
[1777239922732,41.67,77986.51,0.2,0.84216,0.00012,11.75983]
[1777239928263,41.67,77984.79,0.2,0.84196,0.00012,11.76918]
[1777239928270,41.67,77984.79,0.2,0.84196,0.00012,11.76918]
[1777239928319,41.67,77982.94,0.2,0.84174,0.00012,11.77954]
[1777239928938,41.67,77982.94,0.2,0.84174,0.00012,11.77954]
[1777239931773,41.67,77980.66,0.2,0.84148,0.00012,11.79209]
[1777239931796,41.66,77978.94,0.2,0.84133,0.00012,11.79602]
[1777239936831,41.66,77978.58,0.2,0.8413,0.00012,11.79734]
[1777239938845,41.66,77975.64,0.2,0.84096,0.00012,11.81368]
[1777239943880,41.66,77973.81,0.2,0.84076,0.00012,11.82316]
[1777239948915,41.65,77975.52,0.2,0.84098,0.00012,11.81258]
[1777239953949,41.65,77975.43,0.2,0.84099,0.00012,11.81228]
[1777239957978,41.65,77972.81,0.2,0.84069,0.00012,11.8265]
[1777239963013,41.65,77973.33,0.2,0.84077,0.00012,11.82275]
[1777239968047,41.64,77972.09,0.2,0.84063,0.00012,11.82895]
[1777239974089,41.64,77973.02,0.2,0.84077,0.00012,11.82262]
[1777239979125,41.64,77972.88,0.2,0.84077,0.00012,11.82247]
[1777239984160,41.63,77972.9,0.2,0.84079,0.00012,11.82136]
[1777239986204,41.63,77956.75,0.2,0.83886,0.00012,11.91236]
[1777239986650,41.63,77956.75,0.2,0.83886,0.00012,11.91236]
[1777239987000,41.63,77956.75,0.2,0.83886,0.00012,11.91236]
[1777239987195,41.63,77936.17,0.2,0.83637,0.00012,12.02878]
[1777239988202,41.63,77916.64,0.2,0.83398,0.00012,12.13918]
[1777239989208,41.63,77906.29,0.2,0.83271,0.00012,12.1974]
[1777239990088,41.63,77906.29,0.2,0.83271,0.00012,12.1974]
[1777239990216,41.63,77906.77,0.2,0.83278,0.00012,12.19441]
[1777239991223,41.63,77902.12,0.2,0.83226,0.00012,12.21491]
[1777239991934,41.63,77902.12,0.2,0.83226,0.00012,12.21491]
[1777239991999,41.63,77902.12,0.2,0.83226,0.00012,12.21491]
[1777239994243,41.63,77896.26,0.2,0.83154,0.00012,12.2476]
[1777239995250,41.63,77899.9,0.2,0.832,0.00012,12.22698]
[1777239996258,41.63,77904.04,0.2,0.83251,0.00012,12.20355]
[1777239997111,41.63,77904.04,0.2,0.83251,0.00012,12.20355]
[1777239997269,41.63,77904.04,0.2,0.83251,0.00012,12.20355]
[1777239997338,41.63,77914.03,0.2,0.83374,0.00012,12.1471]
[1777239998272,41.63,77916.4,0.2,0.83404,0.00012,12.13343]
[1777240000286,41.62,77919.25,0.2,0.8344,0.00012,12.11682]
[1777240001293,41.62,77925.54,0.2,0.83518,0.00012,12.08103]
[1777240002300,41.62,77925.54,0.2,0.83518,0.00012,12.08103]
[1777240002519,41.62,77925.54,0.2,0.83518,0.00012,12.08084]
[1777240003307,41.62,77943.8,0.2,0.83741,0.00012,11.97737]
[1777240004314,41.62,77956.0,0.2,0.83889,0.00012,11.90826]
[1777240004804,41.62,77956.0,0.2,0.83889,0.00012,11.90826]
[1777240005320,41.62,77950.62,0.2,0.83824,0.00012,11.93873]
[1777240006328,41.62,77946.64,0.2,0.83775,0.00012,11.96137]
[1777240007347,41.62,77946.64,0.2,0.83775,0.00012,11.96137]
[1777240008612,41.62,77945.83,0.2,0.83765,0.00012,11.96612]
[1777240009350,41.62,77944.33,0.2,0.83747,0.00012,11.97468]
[1777240012666,41.62,77943.67,0.2,0.83738,0.00012,11.97858]
[1777240012772,41.62,77943.67,0.2,0.83738,0.00012,11.97858]
[1777240012864,41.62,77943.67,0.2,0.83738,0.00012,11.97858]
[1777240012908,41.62,77943.67,0.2,0.83738,0.00012,11.97858]
[1777240013023,41.62,77943.67,0.2,0.83738,0.00012,11.97858]
[1777240013377,41.62,77943.33,0.2,0.83734,0.00012,11.98056]
[1777240017413,41.62,77943.26,0.2,0.83733,0.00012,11.98109]
[1777240017523,41.62,77943.23,0.2,0.83733,0.00012,11.9813]
[1777240019420,41.62,77948.86,0.2,0.83801,0.00012,11.94953]
[1777240022854,41.62,77950.6,0.2,0.83822,0.00012,11.93968]
[1777240022906,41.62,77950.6,0.2,0.83822,0.00012,11.93968]
[1777240023024,41.62,77950.6,0.2,0.83822,0.00012,11.93968]
[1777240028112,41.62,77952.03,0.2,0.8384,0.00012,11.9312]
[1777240028273,41.62,77952.03,0.2,0.8384,0.00012,11.9312]
[1777240028505,41.62,77952.1,0.2,0.83841,0.00012,11.93065]
[1777240028767,41.62,77952.1,0.2,0.83841,0.00012,11.93065]
[1777240029023,41.62,77952.1,0.2,0.83841,0.00012,11.93065]
[1777240030499,41.62,77946.64,0.2,0.83775,0.00012,11.96145]
[1777240033520,41.62,77943.19,0.2,0.83732,0.00012,11.98134]
[1777240035534,41.62,77947.01,0.2,0.83778,0.00012,11.95995]
[1777240036541,41.62,77950.71,0.2,0.83823,0.00012,11.93916]
[1777240039562,41.63,77953.8,0.2,0.83859,0.00012,11.92218]
[1777240044598,41.63,77949.57,0.2,0.83806,0.00012,11.94702]
[1777240048626,41.63,77946.9,0.2,0.83772,0.00012,11.96272]
[1777240053661,41.63,77946.32,0.2,0.8377,0.00012,11.961]
[1777240059704,41.64,77946.2,0.2,0.83767,0.00012,11.96247]
[1777240065745,41.64,77945.99,0.2,0.83763,0.00012,11.96445]
[1777240070782,41.64,77945.87,0.2,0.8376,0.00012,11.96576]
[1777240075816,41.65,77952.02,0.2,0.83833,0.00012,11.9316]
[1777240078838,41.65,77959.8,0.2,0.83925,0.00012,11.88814]
[1777240081859,41.65,77962.66,0.2,0.8396,0.00012,11.87201]
[1777240086893,41.65,77964.02,0.2,0.83976,0.00012,11.86437]
[1777240088282,41.65,77964.02,0.2,0.83976,0.00012,11.86437]
[1777240088329,41.65,77964.02,0.2,0.83976,0.00012,11.86437]
[1777240088523,41.65,77964.55,0.2,0.83982,0.00012,11.8615]
[1777240093574,41.65,77962.72,0.2,0.83959,0.00012,11.87241]
[1777240093943,41.65,77960.01,0.2,0.83926,0.00012,11.88774]
[1777240094949,41.65,77963.01,0.2,0.83962,0.00012,11.87088]
[1777240095957,41.65,77965.87,0.2,0.83996,0.00012,11.85478]
[1777240100991,41.66,77965.32,0.2,0.83987,0.00012,11.85942]
[1777240106027,41.66,77965.84,0.2,0.8399,0.00012,11.85807]
[1777240111574,41.66,77965.76,0.2,0.83988,0.00012,11.85885]
[1777240115090,41.67,77972.84,0.2,0.84073,0.00012,11.8158]
[1777240116097,41.68,77977.35,0.2,0.84125,0.00012,11.79105]
[1777240118111,41.68,77984.97,0.2,0.84216,0.00012,11.74813]
[1777240121131,41.68,77988.83,0.2,0.8426,0.00012,11.72675]
[1777240123146,41.68,77997.23,0.2,0.84359,0.00012,11.67961]
[1777240124153,41.68,77999.98,0.2,0.84391,0.00012,11.6643]
[1777240126167,41.68,78003.46,0.2,0.84432,0.00012,11.64477]
[1777240129188,41.68,78007.17,0.2,0.84475,0.00012,11.62407]
[1777240132210,41.68,78012.71,0.2,0.84539,0.00012,11.59314]
[1777240137244,41.69,78012.7,0.2,0.84537,0.00012,11.5941]
[1777240139257,41.69,78007.56,0.2,0.84476,0.00012,11.6235]
[1777240144503,41.69,78007.84,0.2,0.84478,0.00012,11.62246]
[1777240154363,41.69,78004.94,0.2,0.84441,0.00012,11.64027]
[1777240159397,41.7,78002.96,0.2,0.84417,0.00012,11.65202]
[1777240164433,41.7,78002.59,0.2,0.84412,0.00012,11.65454]
[1777240167455,41.7,77999.48,0.2,0.84375,0.00012,11.67234]
[1777240168461,41.7,77992.05,0.2,0.84287,0.00012,11.71439]
[1777240169470,41.7,77989.48,0.2,0.84256,0.00012,11.72891]
[1777240171485,41.7,77979.38,0.2,0.84142,0.00012,11.78026]
[1777240172492,41.7,77976.41,0.2,0.84107,0.00012,11.79695]
[1777240177548,41.7,77975.33,0.2,0.84095,0.00012,11.80245]
[1777240179561,41.7,77972.43,0.2,0.84061,0.00012,11.81859]
[1777240184597,41.69,77969.64,0.2,0.84029,0.00012,11.83357]
[1777240192652,41.69,77970.64,0.2,0.84044,0.00012,11.82658]
[1777240193659,41.69,77974.65,0.2,0.84092,0.00012,11.80374]
[1777240198695,41.68,77977.48,0.2,0.84128,0.00012,11.78704]
[1777240203730,41.68,77978.33,0.2,0.84139,0.00012,11.78163]
[1777240208764,41.68,77979.21,0.2,0.84151,0.00012,11.77609]
[1777240213799,41.68,77979.97,0.2,0.84161,0.00012,11.77126]
[1777240218834,41.68,77982.54,0.2,0.84192,0.00012,11.75624]
[1777240224327,41.68,77982.68,0.2,0.84195,0.00012,11.75512]
[1777240225887,41.67,77985.8,0.2,0.84232,0.00012,11.73726]
[1777240228907,41.67,77997.04,0.2,0.84366,0.00012,11.67353]
[1777240229915,41.67,78006.18,0.2,0.84473,0.00012,11.62188]
[1777240231929,41.67,78007.82,0.2,0.84498,0.00012,11.60679]
[1777240236964,41.67,78008.64,0.2,0.84509,0.00012,11.6019]
[1777240242000,41.67,78008.79,0.2,0.84511,0.00012,11.60083]
[1777240247036,41.67,78006.18,0.2,0.84481,0.00012,11.61532]
[1777240252071,41.67,78003.46,0.2,0.84449,0.00012,11.63038]
[1777240253077,41.67,78000.13,0.2,0.8441,0.00012,11.64913]
[1777240254085,41.67,77997.65,0.2,0.84381,0.00012,11.66323]
[1777240258115,41.67,77994.35,0.2,0.84342,0.00012,11.68206]
[1777240260128,41.67,77990.42,0.2,0.84295,0.00012,11.70434]
[1777240265164,41.67,77988.18,0.2,0.84269,0.00012,11.71695]
[1777240269193,41.67,77985.55,0.2,0.84238,0.00012,11.73173]
[1777240274228,41.67,77983.39,0.2,0.84212,0.00012,11.74373]
[1777240279263,41.67,77983.02,0.2,0.84209,0.00012,11.74549]
[1777240286312,41.67,77982.66,0.2,0.84206,0.00012,11.74683]
[1777240292354,41.66,77980.97,0.2,0.84193,0.00012,11.75005]
[1777240297389,41.66,77979.01,0.2,0.84171,0.00012,11.76045]
[1777240302424,41.66,77978.31,0.2,0.84164,0.00012,11.76367]
[1777240310479,41.65,77976.3,0.2,0.84143,0.00012,11.7737]
[1777240316523,41.65,77974.37,0.2,0.84122,0.00012,11.78353]
[1777240317530,41.65,77963.98,0.2,0.83998,0.00012,11.84213]
[1777240318536,41.65,77961.3,0.2,0.83966,0.00012,11.85722]
[1777240319544,41.65,77958.62,0.2,0.83934,0.00012,11.87229]
[1777240320551,41.65,77952.43,0.2,0.83859,0.00012,11.90726]
[1777240323571,41.65,77948.78,0.2,0.83816,0.00012,11.92761]
[1777240327600,41.64,77945.71,0.2,0.8378,0.00012,11.94448]
[1777240332634,41.64,77944.93,0.2,0.83772,0.00012,11.94825]
[1777240335656,41.64,77956.49,0.2,0.83912,0.00012,11.88242]
[1777240336662,41.64,77961.21,0.2,0.83969,0.00012,11.85563]
[1777240341699,41.64,77962.6,0.2,0.83986,0.00012,11.84763]
[1777240346733,41.64,77962.93,0.2,0.8399,0.00012,11.84569]
[1777240348748,41.64,77966.5,0.2,0.84033,0.00012,11.82549]
[1777240353782,41.64,77966.83,0.2,0.84043,0.00012,11.81776]
[1777240360832,41.64,77967.31,0.2,0.84051,0.00012,11.81403]
[1777240365867,41.63,77967.36,0.2,0.84053,0.00012,11.81303]
[1777240371908,41.63,77968.12,0.2,0.84064,0.00012,11.80796]
[1777240379965,41.63,77968.2,0.2,0.84067,0.00012,11.80664]
[1777240385001,41.62,77968.35,0.2,0.84069,0.00012,11.8053]
[1777240387014,41.62,77972.71,0.2,0.84122,0.00012,11.78042]
[1777240392049,41.62,77979.4,0.2,0.84202,0.00012,11.7423]
[1777240394063,41.62,77982.14,0.2,0.84235,0.00012,11.72678]
[1777240398091,41.62,77978.39,0.2,0.8419,0.00012,11.74801]
[1777240400105,41.62,77975.56,0.2,0.84157,0.00012,11.76395]
[1777240402118,41.62,77971.64,0.2,0.8411,0.00012,11.78602]
[1777240407154,41.62,77968.94,0.2,0.84079,0.00012,11.80084]
[1777240411181,41.62,77964.16,0.2,0.84028,0.00012,11.82179]
[1777240415210,41.62,77947.8,0.2,0.83831,0.00012,11.91444]
[1777240416217,41.62,77940.42,0.2,0.83741,0.00012,11.95631]
[1777240419237,41.62,77937.38,0.2,0.83704,0.00012,11.97365]
[1777240421252,41.62,77933.8,0.2,0.8366,0.00012,11.99395]
[1777240426287,41.62,77933.05,0.2,0.83651,0.00012,11.99819]
[1777240431322,41.62,77933.23,0.2,0.83653,0.00012,11.99713]
[1777240436358,41.62,77932.06,0.2,0.83639,0.00012,12.0037]
[1777240442401,41.62,77932.4,0.2,0.83644,0.00012,12.00169]
[1777240447437,41.62,77930.61,0.2,0.83622,0.00012,12.01173]
[1777240452471,41.62,77930.52,0.2,0.83621,0.00012,12.0121]
[1777240456498,41.62,77919.31,0.2,0.83484,0.00012,12.07537]
[1777240457505,41.62,77916.62,0.2,0.83451,0.00012,12.09047]
[1777240460526,41.62,77911.91,0.2,0.83394,0.00012,12.1167]
[1777240464554,41.62,77906.99,0.2,0.83334,0.00012,12.14446]
[1777240466613,41.62,77907.06,0.2,0.83335,0.00012,12.14401]
[1777240466777,41.62,77907.06,0.2,0.83335,0.00012,12.14401]
[1777240466873,41.62,77895.72,0.2,0.83194,0.00012,12.2082]
[1777240467576,41.62,77894.9,0.2,0.83184,0.00012,12.21285]
[1777240469590,41.62,77899.05,0.2,0.83235,0.00012,12.18944]
[1777240470135,41.62,77899.05,0.2,0.83235,0.00012,12.18944]
[1777240470597,41.62,77900.96,0.2,0.83259,0.00012,12.17869]
[1777240472246,41.62,77900.93,0.2,0.83264,0.00012,12.17323]
[1777240472282,41.62,77900.93,0.2,0.83264,0.00012,12.17323]
[1777240473617,41.62,77898.33,0.2,0.83232,0.00012,12.18799]
[1777240477106,41.62,77898.06,0.2,0.83228,0.00012,12.18956]
[1777240477158,41.62,77898.06,0.2,0.83228,0.00012,12.18956]
[1777240477271,41.62,77898.06,0.2,0.83228,0.00012,12.18956]
[1777240482681,41.62,77897.91,0.2,0.83226,0.00012,12.19044]
[1777240483119,41.62,77897.91,0.2,0.83226,0.00012,12.19044]
[1777240483696,41.62,77901.1,0.2,0.83266,0.00012,12.17242]
[1777240484706,41.62,77878.5,0.2,0.82984,0.00013,12.30012]
[1777240485726,41.62,77885.9,0.2,0.83077,0.00012,12.25824]
[1777240486730,41.62,77885.9,0.2,0.83077,0.00012,12.25824]
[1777240486826,41.62,77945.27,0.2,0.83807,0.00012,11.92249]
[1777240487051,41.62,77945.27,0.2,0.83807,0.00012,11.92249]
[1777240487727,41.62,77957.84,0.2,0.83959,0.00012,11.85118]
[1777240488341,41.62,77957.84,0.2,0.83959,0.00012,11.85118]
[1777240488436,41.62,77957.84,0.2,0.83959,0.00012,11.85118]
[1777240488750,41.62,78024.79,0.2,0.84752,0.00012,11.472]
[1777240489283,41.62,78024.79,0.2,0.84752,0.00012,11.472]
[1777240489821,41.62,78024.79,0.2,0.84752,0.00012,11.472]
[1777240489879,41.62,78049.62,0.2,0.8504,0.00011,11.33101]
[1777240490755,41.62,78058.15,0.2,0.85138,0.00011,11.28273]
[1777240491769,41.62,78152.0,0.2,0.86185,0.00011,10.75266]
[1777240492384,41.62,78152.0,0.2,0.86185,0.00011,10.75266]
[1777240492477,41.62,78152.0,0.2,0.86185,0.00011,10.75266]
[1777240492930,41.61,78184.9,0.2,0.8654,0.00011,10.56725]
[1777240493063,41.61,78184.9,0.2,0.8654,0.00011,10.56725]
[1777240493780,41.61,78181.26,0.2,0.86501,0.00011,10.5878]
[1777240494787,41.62,78148.4,0.2,0.86145,0.00011,10.773]
[1777240495800,41.62,78335.92,0.2,0.88084,0.0001,9.72626]
[1777240496527,41.62,78335.92,0.2,0.88084,0.0001,9.72626]
[1777240496891,41.61,78376.2,0.2,0.88474,0.0001,9.50441]
[1777240497079,41.61,78376.2,0.2,0.88474,0.0001,9.50441]
[1777240497515,41.61,78376.2,0.2,0.88474,0.0001,9.50441]
[1777240497819,41.62,78360.85,0.2,0.88326,0.0001,9.58927]
[1777240498300,41.62,78360.85,0.2,0.88326,0.0001,9.58927]
[1777240498826,41.62,78351.7,0.2,0.88236,0.0001,9.64036]
[1777240499848,41.62,78429.61,0.2,0.88973,9e-05,9.21501]
[1777240500843,41.62,78516.64,0.2,0.89755,9e-05,8.74791]
[1777240501168,41.62,78516.64,0.2,0.89755,9e-05,8.74791]
[1777240501515,41.62,78516.64,0.2,0.89755,9e-05,8.74791]
[1777240501850,41.65,78520.91,0.2,0.8978,9e-05,8.73331]
[1777240502869,41.67,78534.64,0.2,0.89886,9e-05,8.6684]
[1777240503873,41.69,78525.98,0.2,0.89801,9e-05,8.72071]
[1777240505552,41.72,78525.11,0.2,0.8978,9e-05,8.73378]
[1777240505896,41.72,78718.68,0.2,0.91367,8e-05,7.73]
[1777240506517,41.72,78718.68,0.2,0.91367,8e-05,7.73]
[1777240506919,41.76,78850.34,0.2,0.92312,7e-05,7.09492]
[1777240507926,41.83,78868.26,0.2,0.92406,7e-05,7.03003]
[1777240508933,41.89,78860.94,0.2,0.92327,7e-05,7.08537]
[1777240509940,41.94,78871.91,0.2,0.92377,7e-05,7.05108]
[1777240510947,42.0,78875.87,0.2,0.92376,7e-05,7.05215]
[1777240511954,42.05,78866.39,0.2,0.92287,7e-05,7.11366]
[1777240513339,42.09,78873.97,0.2,0.92318,7e-05,7.09239]
[1777240513763,42.09,78873.97,0.2,0.92318,7e-05,7.09239]
[1777240513968,42.14,78884.0,0.2,0.92366,7e-05,7.05987]
[1777240514974,42.19,78890.41,0.2,0.92387,7e-05,7.04539]
[1777240515981,42.24,78904.85,0.2,0.92463,7e-05,6.99307]
[1777240516989,42.29,78907.88,0.2,0.9246,7e-05,6.99585]
[1777240517630,42.29,78907.88,0.2,0.9246,7e-05,6.99585]
[1777240517996,42.35,78903.64,0.2,0.92402,7e-05,7.03587]
[1777240518172,42.35,78903.64,0.2,0.92402,7e-05,7.03587]
[1777240518249,42.35,78903.64,0.2,0.92402,7e-05,7.03587]
[1777240519003,42.4,78904.77,0.2,0.92387,7e-05,7.04678]
[1777240522206,42.49,78905.04,0.2,0.92344,7e-05,7.07722]
[1777240522410,42.49,78905.04,0.2,0.92344,7e-05,7.07722]
[1777240524795,42.58,78907.13,0.2,0.92314,7e-05,7.0981]
[1777240525135,42.67,78907.58,0.2,0.92275,7e-05,7.12563]
[1777240525169,42.67,78906.04,0.2,0.92265,7e-05,7.13294]
[1777240526255,42.67,78906.04,0.2,0.92265,7e-05,7.13294]
[1777240526814,42.67,78906.04,0.2,0.92265,7e-05,7.13294]
[1777240526903,42.77,78902.04,0.2,0.92193,7e-05,7.18293]
[1777240529074,42.84,78896.7,0.2,0.92118,7e-05,7.23437]
[1777240530437,42.84,78896.7,0.2,0.92118,7e-05,7.23437]
[1777240530623,42.84,78896.7,0.2,0.92118,7e-05,7.23437]
[1777240530925,42.84,78896.7,0.2,0.92118,7e-05,7.23437]
[1777240530955,42.94,78869.32,0.2,0.9188,7e-05,7.39652]
[1777240531054,42.94,78869.32,0.2,0.9188,7e-05,7.39652]
[1777240531087,42.94,78850.23,0.2,0.91748,7e-05,7.4831]
[1777240532098,42.97,78837.88,0.2,0.91642,7e-05,7.55447]
[1777240533104,43.01,78819.57,0.2,0.91492,7e-05,7.65385]
[1777240534474,43.01,78819.57,0.2,0.91492,7e-05,7.65385]
[1777240534891,43.01,78819.57,0.2,0.91492,7e-05,7.65385]
[1777240534949,43.08,78798.54,0.2,0.913,7e-05,7.7808]
[1777240535123,43.08,78778.07,0.2,0.91146,8e-05,7.88135]
[1777240536134,43.11,78740.92,0.2,0.90845,8e-05,8.07592]
[1777240537439,43.11,78740.92,0.2,0.90845,8e-05,8.07592]
[1777240537533,43.12,78713.63,0.2,0.90627,8e-05,8.2143]
[1777240538649,43.12,78713.63,0.2,0.90627,8e-05,8.2143]
[1777240538917,43.12,78713.63,0.2,0.90627,8e-05,8.2143]
[1777240538989,43.12,78713.63,0.2,0.90627,8e-05,8.2143]
[1777240538967,43.12,78673.88,0.2,0.90308,8e-05,8.4153]
[1777240539222,43.12,78673.88,0.2,0.90308,8e-05,8.4153]
[1777240539297,43.12,78649.97,0.2,0.90113,8e-05,8.53666]
[1777240540162,43.12,78641.5,0.2,0.90042,8e-05,8.58041]
[1777240541250,43.12,78641.5,0.2,0.90042,8e-05,8.58041]
[1777240541975,43.12,78641.5,0.2,0.90042,8e-05,8.58041]
[1777240542000,43.13,78611.88,0.2,0.89792,8e-05,8.73329]
[1777240542650,43.13,78611.88,0.2,0.89792,8e-05,8.73329]
[1777240542886,43.13,78611.88,0.2,0.89792,8e-05,8.73329]
[1777240542966,43.13,78582.25,0.2,0.8954,9e-05,8.88619]
[1777240543850,43.13,78582.25,0.2,0.8954,9e-05,8.88619]
[1777240544068,43.13,78582.25,0.2,0.8954,9e-05,8.88619]
[1777240543955,43.13,78557.78,0.2,0.89328,9e-05,9.01303]
[1777240544193,43.13,78551.26,0.2,0.89271,9e-05,9.04691]
[1777240545199,43.13,78534.73,0.2,0.89126,9e-05,9.133]
[1777240546690,43.13,78534.73,0.2,0.89126,9e-05,9.133]
[1777240546897,43.13,78534.73,0.2,0.89126,9e-05,9.133]
[1777240546936,43.13,78524.56,0.2,0.89036,9e-05,9.18625]
[1777240547241,43.13,78511.68,0.2,0.88921,9e-05,9.25365]
[1777240548221,43.13,78506.62,0.2,0.88876,9e-05,9.28027]
[1777240549228,43.13,78499.86,0.2,0.88815,9e-05,9.31573]
[1777240550705,43.13,78499.86,0.2,0.88815,9e-05,9.31573]
[1777240550776,43.13,78491.17,0.2,0.88736,9e-05,9.36124]
[1777240552060,43.13,78491.17,0.2,0.88736,9e-05,9.36124]
[1777240552110,43.13,78472.5,0.2,0.88567,9e-05,9.45931]
[1777240552608,43.13,78472.5,0.2,0.88567,9e-05,9.45931]
[1777240552648,43.13,78472.5,0.2,0.88567,9e-05,9.45931]
[1777240552674,43.13,78464.58,0.2,0.88494,9e-05,9.50112]
[1777240553256,43.13,78458.4,0.2,0.88437,9e-05,9.53364]
[1777240554282,43.13,78438.95,0.2,0.88257,9e-05,9.63646]
[1777240556069,43.13,78438.95,0.2,0.88257,9e-05,9.63646]
[1777240555289,43.13,78426.54,0.2,0.88141,9e-05,9.702]
[1777240556315,43.13,78426.54,0.2,0.88141,9e-05,9.702]
[1777240556352,43.13,78425.78,0.2,0.88135,9e-05,9.70587]
[1777240557307,43.12,78411.67,0.2,0.88002,9e-05,9.78077]
[1777240558313,43.12,78403.4,0.2,0.87923,0.0001,9.82455]
[1777240560123,43.12,78403.4,0.2,0.87923,0.0001,9.82455]
[1777240560329,43.12,78409.8,0.2,0.87985,9e-05,9.7898]
[1777240562349,43.12,78396.02,0.2,0.87855,0.0001,9.8627]
[1777240563355,43.12,78392.06,0.2,0.87817,0.0001,9.88365]
[1777240564582,43.12,78392.06,0.2,0.87817,0.0001,9.88365]
[1777240565096,43.12,78392.06,0.2,0.87817,0.0001,9.88365]
[1777240565124,43.12,78409.48,0.2,0.87984,9e-05,9.79032]
[1777240565340,43.12,78409.48,0.2,0.87984,9e-05,9.79032]
[1777240565412,43.12,78467.85,0.2,0.8853,9e-05,9.4804]
[1777240566384,43.12,78496.96,0.2,0.88796,9e-05,9.32677]
[1777240567391,43.12,78478.1,0.2,0.88625,9e-05,9.42592]
[1777240568620,43.12,78478.1,0.2,0.88625,9e-05,9.42592]
[1777240568649,43.12,78470.84,0.2,0.88558,9e-05,9.46445]
[1777240569406,43.12,78467.43,0.2,0.88527,9e-05,9.48239]
[1777240570853,43.12,78467.43,0.2,0.88527,9e-05,9.48239]
[1777240571134,43.11,78468.43,0.2,0.88536,9e-05,9.47672]
[1777240571420,43.11,78485.54,0.2,0.88693,9e-05,9.38651]
[1777240572427,43.11,78497.93,0.2,0.88805,9e-05,9.32118]
[1777240573434,43.11,78503.33,0.2,0.88854,9e-05,9.29274]
[1777240574831,43.11,78503.33,0.2,0.88854,9e-05,9.29274]
[1777240574832,43.11,78508.49,0.2,0.889,9e-05,9.26564]
[1777240575449,43.11,78513.97,0.2,0.88949,9e-05,9.23693]
[1777240576995,43.11,78513.97,0.2,0.88949,9e-05,9.23693]
[1777240577019,43.11,78513.97,0.2,0.88949,9e-05,9.23693]
[1777240578826,43.11,78516.63,0.2,0.88973,9e-05,9.2231]
[1777240578877,43.11,78513.86,0.2,0.88948,9e-05,9.23767]
[1777240579481,43.11,78523.94,0.2,0.89038,9e-05,9.18496]
[1777240580491,43.11,78523.94,0.2,0.89038,9e-05,9.18496]
[1777240580494,43.11,78527.55,0.2,0.8907,9e-05,9.16596]
[1777240582105,43.11,78527.55,0.2,0.8907,9e-05,9.16596]
[1777240581504,43.11,78543.59,0.2,0.89212,9e-05,9.08244]
[1777240582935,43.11,78543.59,0.2,0.89212,9e-05,9.08244]
[1777240582994,43.11,78569.87,0.2,0.89441,9e-05,8.94564]
[1777240584051,43.11,78569.87,0.2,0.89441,9e-05,8.94564]
[1777240584138,43.12,78607.58,0.2,0.89762,8e-05,8.75146]
[1777240584472,43.12,78607.58,0.2,0.89762,8e-05,8.75146]
[1777240584806,43.12,78615.78,0.2,0.89832,8e-05,8.70935]
[1777240585532,43.12,78632.34,0.2,0.8997,8e-05,8.62484]
[1777240586545,43.12,78664.52,0.2,0.90234,8e-05,8.46109]
[1777240587868,43.12,78664.52,0.2,0.90234,8e-05,8.46109]
[1777240587887,43.12,78673.68,0.2,0.90309,8e-05,8.41477]
[1777240589036,43.12,78673.68,0.2,0.90309,8e-05,8.41477]
[1777240589136,43.12,78697.41,0.2,0.90499,8e-05,8.29551]
[1777240589595,43.12,78697.41,0.2,0.90499,8e-05,8.29551]
[1777240589689,43.12,78719.92,0.2,0.90677,8e-05,8.18256]
[1777240590570,43.13,78749.78,0.2,0.90903,8e-05,8.03891]
[1777240591917,43.13,78749.78,0.2,0.90903,8e-05,8.03891]
[1777240591933,43.16,78760.55,0.2,0.9098,8e-05,7.98748]
[1777240592584,43.16,78770.81,0.2,0.91057,8e-05,7.9376]
[1777240593599,43.18,78775.69,0.2,0.91085,8e-05,7.91955]
[1777240594610,43.19,78785.61,0.2,0.91156,8e-05,7.87372]
[1777240595301,43.19,78785.61,0.2,0.91156,8e-05,7.87372]
[1777240595520,43.19,78785.61,0.2,0.91156,8e-05,7.87372]
[1777240595558,43.19,78785.61,0.2,0.91156,8e-05,7.87372]
[1777240596060,43.19,78785.61,0.2,0.91156,8e-05,7.87372]
[1777240596120,43.21,78785.45,0.2,0.91144,8e-05,7.88169]
[1777240596939,43.21,78785.45,0.2,0.91144,8e-05,7.88169]
[1777240596958,43.21,78766.27,0.2,0.90998,8e-05,7.97615]
[1777240597637,43.21,78704.98,0.2,0.90518,8e-05,8.28205]
[1777240598644,43.21,78660.78,0.2,0.9016,8e-05,8.50595]
[1777240599651,43.22,78622.84,0.2,0.89845,8e-05,8.69981]
[1777240600818,43.22,78622.84,0.2,0.89845,8e-05,8.69981]
[1777240600862,43.22,78601.98,0.2,0.89668,8e-05,8.80706]
[1777240601737,43.22,78601.98,0.2,0.89668,8e-05,8.80706]
[1777240601839,43.22,78591.53,0.2,0.89578,9e-05,8.86144]
[1777240602825,43.22,78591.53,0.2,0.89578,9e-05,8.86144]
[1777240602908,43.22,78581.17,0.2,0.8949,9e-05,8.91489]
[1777240603679,43.22,78568.05,0.2,0.89376,9e-05,8.98266]
[1777240604686,43.22,78576.66,0.2,0.89451,9e-05,8.93798]
[1777240605693,43.22,78591.83,0.2,0.89581,9e-05,8.85963]
[1777240606699,43.22,78573.27,0.2,0.89422,9e-05,8.95544]
[1777240607706,43.22,78586.94,0.2,0.8954,9e-05,8.88475]
[1777240608714,43.22,78579.75,0.2,0.89478,9e-05,8.92185]
[1777240610135,43.22,78579.75,0.2,0.89478,9e-05,8.92185]
[1777240610178,43.22,78583.17,0.2,0.89507,9e-05,8.90415]
[1777240610531,43.22,78583.17,0.2,0.89507,9e-05,8.90415]
[1777240610734,43.22,78613.32,0.2,0.89764,8e-05,8.74905]
[1777240611741,43.22,78612.3,0.2,0.89755,8e-05,8.75449]
[1777240612747,43.22,78619.87,0.2,0.89818,8e-05,8.7159]
[1777240614077,43.22,78619.87,0.2,0.89818,8e-05,8.7159]
[1777240614116,43.22,78593.6,0.2,0.89596,9e-05,8.85104]
[1777240614762,43.22,78585.78,0.2,0.89529,9e-05,8.89138]
[1777240616076,43.22,78585.78,0.2,0.89529,9e-05,8.89138]
[1777240616103,43.22,78582.89,0.2,0.89504,9e-05,8.90628]
[1777240616762,43.22,78582.89,0.2,0.89504,9e-05,8.90628]
[1777240616769,43.22,78582.89,0.2,0.89504,9e-05,8.90628]
[1777240616814,43.22,78582.89,0.2,0.89504,9e-05,8.90628]
[1777240616833,43.22,78576.53,0.2,0.89449,9e-05,8.93908]
[1777240617785,43.22,78563.01,0.2,0.89332,9e-05,9.00895]
[1777240618792,43.22,78559.05,0.2,0.89298,9e-05,9.02928]
[1777240620071,43.22,78559.05,0.2,0.89298,9e-05,9.02928]
[1777240620092,43.22,78545.01,0.2,0.89176,9e-05,9.10197]
[1777240620806,43.22,78540.47,0.2,0.89136,9e-05,9.12579]
[1777240621813,43.22,78532.78,0.2,0.89067,9e-05,9.16602]
[1777240622858,43.22,78532.78,0.2,0.89067,9e-05,9.16602]
[1777240622895,43.22,78558.58,0.2,0.89294,9e-05,9.03201]
[1777240624057,43.22,78558.58,0.2,0.89294,9e-05,9.03201]
[1777240624094,43.22,78597.08,0.2,0.89625,9e-05,8.83316]
[1777240624834,43.22,78614.82,0.2,0.89775,8e-05,8.74213]
[1777240625841,43.22,78621.65,0.2,0.89832,8e-05,8.70736]
[1777240626848,43.22,78630.6,0.2,0.89907,8e-05,8.66185]
[1777240627963,43.22,78630.6,0.2,0.89907,8e-05,8.66185]
[1777240628139,43.22,78630.6,0.2,0.89907,8e-05,8.66185]
[1777240628159,43.22,78638.79,0.2,0.89975,8e-05,8.61981]
[1777240628872,43.22,78596.76,0.2,0.89621,9e-05,8.83547]
[1777240629879,43.22,78596.15,0.2,0.89616,9e-05,8.83866]
[1777240631912,43.22,78598.48,0.2,0.89636,9e-05,8.82673]
[1777240631950,43.22,78598.04,0.2,0.89632,9e-05,8.82907]
[1777240634072,43.22,78598.56,0.2,0.89636,9e-05,8.82647]
[1777240634116,43.22,78598.26,0.2,0.89634,9e-05,8.82809]
[1777240635075,43.22,78598.26,0.2,0.89634,9e-05,8.82809]
[1777240635085,43.22,78579.83,0.2,0.89476,9e-05,8.92315]
[1777240635268,43.22,78579.83,0.2,0.89476,9e-05,8.92315]
[1777240635421,43.22,78579.83,0.2,0.89476,9e-05,8.92315]
[1777240635921,43.22,78591.59,0.2,0.89577,9e-05,8.86244]
[1777240636928,43.22,78587.54,0.2,0.89542,9e-05,8.88334]
[1777240637935,43.22,78561.32,0.2,0.89316,9e-05,9.01887]
[1777240638941,43.22,78582.61,0.2,0.895,9e-05,8.90857]
[1777240639948,43.22,78552.95,0.2,0.89243,9e-05,9.06206]
[1777240641040,43.22,78552.95,0.2,0.89243,9e-05,9.06206]
[1777240641141,43.22,78538.57,0.2,0.89117,9e-05,9.13706]
[1777240641968,43.22,78544.86,0.2,0.89172,9e-05,9.1045]
[1777240644049,43.22,78545.03,0.2,0.89173,9e-05,9.10383]
[1777240645996,43.23,78551.74,0.2,0.89231,9e-05,9.06961]
[1777240647023,43.23,78551.74,0.2,0.89231,9e-05,9.06961]
[1777240647075,43.23,78551.74,0.2,0.89231,9e-05,9.06961]
[1777240647176,43.22,78547.62,0.2,0.89195,9e-05,9.09069]
[1777240647269,43.22,78547.62,0.2,0.89195,9e-05,9.09069]
[1777240648067,43.22,78547.62,0.2,0.89195,9e-05,9.09069]
[1777240648139,43.22,78539.26,0.2,0.89121,9e-05,9.13417]
[1777240649020,43.22,78532.13,0.2,0.89059,9e-05,9.17129]
[1777240651034,43.23,78533.62,0.2,0.89077,9e-05,9.15825]
[1777240652041,43.23,78530.05,0.2,0.89045,9e-05,9.17696]
[1777240652820,43.23,78530.05,0.2,0.89045,9e-05,9.17696]
[1777240653872,43.23,78531.71,0.2,0.89059,9e-05,9.16845]
[1777240654193,43.23,78531.71,0.2,0.89059,9e-05,9.16845]
[1777240654056,43.23,78523.55,0.2,0.88987,9e-05,9.21112]
[1777240656070,43.23,78510.91,0.2,0.88874,9e-05,9.27737]
[1777240657786,43.23,78507.18,0.2,0.8884,9e-05,9.29694]
[1777240658084,43.23,78490.89,0.2,0.88693,9e-05,9.38231]
[1777240658758,43.23,78490.89,0.2,0.88693,9e-05,9.38231]
[1777240658774,43.23,78490.89,0.2,0.88693,9e-05,9.38231]
[1777240658791,43.23,78490.89,0.2,0.88693,9e-05,9.38231]
[1777240659814,43.23,78487.71,0.2,0.88664,9e-05,9.39895]
[1777240660097,43.23,78482.32,0.2,0.88616,9e-05,9.42709]
[1777240661109,43.23,78474.3,0.2,0.88543,9e-05,9.46907]
[1777240662170,43.23,78474.3,0.2,0.88543,9e-05,9.46907]
[1777240662113,43.23,78452.9,0.2,0.88346,9e-05,9.58169]
[1777240663119,43.22,78441.45,0.2,0.8824,9e-05,9.64193]
[1777240664127,43.22,78434.91,0.2,0.88179,9e-05,9.6766]
[1777240664982,43.22,78434.91,0.2,0.88179,9e-05,9.6766]
[1777240665079,43.22,78434.91,0.2,0.88179,9e-05,9.6766]
[1777240665135,43.22,78442.24,0.2,0.88247,9e-05,9.63773]
[1777240666188,43.22,78442.24,0.2,0.88247,9e-05,9.63773]
[1777240666225,43.22,78433.75,0.2,0.88169,9e-05,9.6821]
[1777240667149,43.22,78417.08,0.2,0.88012,9e-05,9.77055]
[1777240669163,43.22,78413.95,0.2,0.87983,9e-05,9.78682]
[1777240670169,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240670540,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240670972,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240671018,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240671024,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240671272,43.22,78418.99,0.2,0.88031,9e-05,9.75979]
[1777240672184,43.22,78424.06,0.2,0.8808,9e-05,9.73237]
[1777240673191,43.22,78440.84,0.2,0.88238,9e-05,9.64285]
[1777240674200,43.22,78451.5,0.2,0.88338,9e-05,9.58646]
[1777240675208,43.22,78456.95,0.2,0.88389,9e-05,9.5571]
[1777240676215,43.21,78457.27,0.2,0.88393,9e-05,9.55474]
[1777240678229,43.21,78452.52,0.2,0.88351,9e-05,9.57899]
[1777240680243,43.21,78445.61,0.2,0.88288,9e-05,9.61461]
[1777240682257,43.2,78438.32,0.2,0.88222,9e-05,9.65231]
[1777240684271,43.2,78432.92,0.2,0.88172,9e-05,9.68052]
[1777240685278,43.2,78439.8,0.2,0.88237,9e-05,9.64346]
[1777240685545,43.2,78439.8,0.2,0.88237,9e-05,9.64346]
[1777240685643,43.2,78439.8,0.2,0.88237,9e-05,9.64346]
[1777240685775,43.2,78439.8,0.2,0.88237,9e-05,9.64346]
[1777240687292,43.2,78450.7,0.2,0.8834,9e-05,9.58468]
[1777240688292,43.2,78450.7,0.2,0.8834,9e-05,9.58468]
[1777240688299,43.2,78455.42,0.2,0.88385,9e-05,9.55926]
[1777240691514,43.19,78458.66,0.2,0.88416,9e-05,9.5413]
[1777240694342,43.19,78464.45,0.2,0.88472,9e-05,9.5092]
[1777240697466,43.19,78461.55,0.2,0.88447,9e-05,9.52381]
[1777240697519,43.19,78461.55,0.2,0.88447,9e-05,9.52381]
[1777240699379,43.18,78445.1,0.2,0.88296,9e-05,9.60965]
[1777240700386,43.18,78441.89,0.2,0.88267,9e-05,9.62616]
[1777240701393,43.18,78446.84,0.2,0.88314,9e-05,9.59944]
[1777240703424,43.18,78448.64,0.2,0.88332,9e-05,9.58943]
[1777240703525,43.18,78452.83,0.2,0.88372,9e-05,9.56681]
[1777240706428,43.17,78459.1,0.2,0.88432,9e-05,9.53238]
[1777240708441,43.17,78454.55,0.2,0.88391,9e-05,9.55566]
[1777240709394,43.17,78454.55,0.2,0.88391,9e-05,9.55566]
[1777240709445,43.17,78454.55,0.2,0.88391,9e-05,9.55566]
[1777240709524,43.17,78454.55,0.2,0.88391,9e-05,9.55566]
[1777240712470,43.16,78448.8,0.2,0.88346,9e-05,9.57869]
[1777240715342,43.16,78447.08,0.2,0.88332,9e-05,9.58684]
[1777240716498,43.16,78426.81,0.2,0.88144,9e-05,9.69356]
[1777240718242,43.16,78426.81,0.2,0.88144,9e-05,9.69356]
[1777240717506,43.16,78412.6,0.2,0.8801,9e-05,9.76869]
[1777240718532,43.16,78412.6,0.2,0.8801,9e-05,9.76869]
[1777240718883,43.16,78412.6,0.2,0.8801,9e-05,9.76869]
[1777240718914,43.16,78384.66,0.2,0.87744,0.0001,9.91741]
[1777240719525,43.15,78377.32,0.2,0.87674,0.0001,9.95618]
[1777240721295,43.15,78377.32,0.2,0.87674,0.0001,9.95618]
[1777240720532,43.15,78383.14,0.2,0.87731,0.0001,9.92455]
[1777240721391,43.15,78383.14,0.2,0.87731,0.0001,9.92455]
[1777240722217,43.15,78383.14,0.2,0.87731,0.0001,9.92455]
[1777240722291,43.15,78380.58,0.2,0.87708,0.0001,9.93726]
[1777240723553,43.15,78402.11,0.2,0.87915,0.0001,9.82184]
[1777240724560,43.15,78413.66,0.2,0.88026,9e-05,9.76]
[1777240725567,43.15,78415.08,0.2,0.88039,9e-05,9.7522]
[1777240726574,43.15,78409.94,0.2,0.87991,9e-05,9.77931]
[1777240727420,43.15,78409.94,0.2,0.87991,9e-05,9.77931]
[1777240727472,43.15,78409.94,0.2,0.87991,9e-05,9.77931]
[1777240727524,43.15,78409.94,0.2,0.87991,9e-05,9.77931]
[1777240727581,43.14,78405.69,0.2,0.87951,0.0001,9.80167]
[1777240728588,43.14,78399.86,0.2,0.87896,0.0001,9.83243]
[1777240729594,43.14,78382.91,0.2,0.87734,0.0001,9.92255]
[1777240730602,43.14,78384.92,0.2,0.87754,0.0001,9.91132]
[1777240731610,43.14,78377.64,0.2,0.87685,0.0001,9.94977]
[1777240733206,43.14,78377.64,0.2,0.87685,0.0001,9.94977]
[1777240733303,43.14,78377.71,0.2,0.87688,0.0001,9.94837]
[1777240733385,43.14,78377.71,0.2,0.87688,0.0001,9.94837]
[1777240733624,43.14,78372.74,0.2,0.87639,0.0001,9.97496]
[1777240737043,43.13,78373.21,0.2,0.87646,0.0001,9.97138]
[1777240737136,43.13,78386.95,0.2,0.87779,0.0001,9.89738]
[1777240737656,43.13,78392.12,0.2,0.8783,0.0001,9.86936]
[1777240739673,43.13,78384.86,0.2,0.87761,0.0001,9.90737]
[1777240740680,43.13,78381.1,0.2,0.87726,0.0001,9.92705]
[1777240741687,43.12,78384.87,0.2,0.87763,0.0001,9.90645]
[1777240746722,43.12,78383.36,0.2,0.87752,0.0001,9.91245]
[1777240751758,43.11,78384.91,0.2,0.87771,0.0001,9.90215]
[1777240752764,43.11,78393.55,0.2,0.87854,0.0001,9.85561]
[1777240754035,43.11,78393.55,0.2,0.87854,0.0001,9.85561]
[1777240754087,43.11,78393.55,0.2,0.87854,0.0001,9.85561]
[1777240754268,43.11,78393.55,0.2,0.87854,0.0001,9.85561]
[1777240754312,43.11,78400.47,0.2,0.87921,0.0001,9.8181]
[1777240754783,43.11,78413.05,0.2,0.88041,9e-05,9.75105]
[1777240755792,43.1,78432.65,0.2,0.88227,9e-05,9.64617]
[1777240757021,43.1,78432.65,0.2,0.88227,9e-05,9.64617]
[1777240757108,43.1,78434.07,0.2,0.88241,9e-05,9.63811]
[1777240759989,43.1,78432.77,0.2,0.8823,9e-05,9.64422]
[1777240761025,43.1,78433.11,0.2,0.88234,9e-05,9.64189]
[1777240761124,43.1,78433.22,0.2,0.88236,9e-05,9.64079]
[1777240762841,43.09,78423.06,0.2,0.88143,9e-05,9.69371]
[1777240764854,43.09,78412.05,0.2,0.8804,9e-05,9.75136]
[1777240765818,43.09,78412.05,0.2,0.8804,9e-05,9.75136]
[1777240765960,43.09,78412.05,0.2,0.8804,9e-05,9.75136]
[1777240766023,43.09,78412.05,0.2,0.8804,9e-05,9.75136]
[1777240767056,43.09,78410.91,0.2,0.8803,9e-05,9.75725]
[1777240767109,43.09,78410.91,0.2,0.8803,9e-05,9.75725]
[1777240767270,43.09,78410.91,0.2,0.8803,9e-05,9.75725]
[1777240767876,43.09,78420.32,0.2,0.88119,9e-05,9.70677]
[1777240769040,43.09,78420.32,0.2,0.88119,9e-05,9.70677]
[1777240769232,43.09,78420.32,0.2,0.88119,9e-05,9.70677]
[1777240769238,43.09,78420.32,0.2,0.88119,9e-05,9.70677]
[1777240769274,43.09,78420.32,0.2,0.88119,9e-05,9.70677]
[1777240769373,43.08,78421.48,0.2,0.88133,9e-05,9.69937]
[1777240771763,43.08,78421.56,0.2,0.88134,9e-05,9.69833]
[1777240771772,43.08,78421.56,0.2,0.88134,9e-05,9.69833]
[1777240771857,43.08,78421.56,0.2,0.88134,9e-05,9.69833]
[1777240774574,43.08,78420.84,0.2,0.88136,9e-05,9.69471]
[1777240774771,43.08,78420.84,0.2,0.88136,9e-05,9.69471]
[1777240774925,43.07,78420.86,0.2,0.88138,9e-05,9.69399]
[1777240777725,43.07,78418.43,0.2,0.88117,9e-05,9.7057]
[1777240777871,43.07,78418.43,0.2,0.88117,9e-05,9.7057]
[1777240777890,43.07,78418.43,0.2,0.88117,9e-05,9.7057]
[1777240778020,43.07,78418.43,0.2,0.88117,9e-05,9.7057]
[1777240779960,43.06,78426.72,0.2,0.88198,9e-05,9.65972]
[1777240781861,43.06,78427.03,0.2,0.88202,9e-05,9.65751]
[1777240781882,43.06,78427.03,0.2,0.88202,9e-05,9.65751]
[1777240782024,43.06,78427.03,0.2,0.88202,9e-05,9.65751]
[1777240782620,43.06,78425.61,0.2,0.8819,9e-05,9.6645]
[1777240782708,43.06,78425.61,0.2,0.8819,9e-05,9.6645]
[1777240782784,43.06,78425.61,0.2,0.8819,9e-05,9.6645]
[1777240783668,43.06,78426.45,0.2,0.88198,9e-05,9.65947]
[1777240783782,43.06,78426.45,0.2,0.88198,9e-05,9.65947]
[1777240783797,43.06,78426.45,0.2,0.88198,9e-05,9.65947]
[1777240784907,43.06,78426.25,0.2,0.88198,9e-05,9.65998]
[1777240784952,43.06,78426.25,0.2,0.88198,9e-05,9.65998]
[1777240785029,43.06,78426.25,0.2,0.88198,9e-05,9.65998]
[1777240785124,43.06,78426.37,0.2,0.882,9e-05,9.65879]
[1777240787013,43.05,78426.35,0.2,0.882,9e-05,9.65835]
[1777240787026,43.05,78426.35,0.2,0.882,9e-05,9.65835]
[1777240787084,43.05,78426.35,0.2,0.882,9e-05,9.65835]
[1777240787373,43.05,78426.35,0.2,0.882,9e-05,9.65835]
[1777240787531,43.05,78427.46,0.2,0.88212,9e-05,9.6519]
[1777240789511,43.05,78429.97,0.2,0.88237,9e-05,9.63751]
[1777240789522,43.05,78429.97,0.2,0.88237,9e-05,9.63751]
[1777240789592,43.05,78429.97,0.2,0.88237,9e-05,9.63751]
[1777240791917,43.05,78429.35,0.2,0.88233,9e-05,9.63979]
[1777240791962,43.05,78429.35,0.2,0.88233,9e-05,9.63979]
[1777240792029,43.05,78429.35,0.2,0.88233,9e-05,9.63979]
[1777240793054,43.04,78443.93,0.2,0.88371,9e-05,9.56135]
[1777240794061,43.04,78449.24,0.2,0.88421,9e-05,9.5328]
[1777240795280,43.04,78449.24,0.2,0.88421,9e-05,9.5328]
[1777240795381,43.04,78439.77,0.2,0.88334,9e-05,9.58225]
[1777240795527,43.04,78439.77,0.2,0.88334,9e-05,9.58225]
[1777240796075,43.04,78434.24,0.2,0.88283,9e-05,9.61161]
[1777240797081,43.04,78426.52,0.2,0.88211,9e-05,9.65218]
[1777240798089,43.03,78431.0,0.2,0.88254,9e-05,9.62783]
[1777240799095,43.03,78436.98,0.2,0.88311,9e-05,9.59557]
[1777240799748,43.03,78436.98,0.2,0.88311,9e-05,9.59557]
[1777240800155,43.03,78436.98,0.2,0.88311,9e-05,9.59557]
[1777240800377,43.03,78436.98,0.2,0.88311,9e-05,9.59557]
[1777240800573,43.03,78435.69,0.2,0.883,9e-05,9.60197]
[1777240801115,43.03,78410.76,0.2,0.88066,9e-05,9.73421]
[1777240802119,43.03,78389.31,0.2,0.87862,0.0001,9.84839]
[1777240803126,43.03,78388.86,0.2,0.87858,0.0001,9.85049]
[1777240803664,43.03,78388.86,0.2,0.87858,0.0001,9.85049]
[1777240804132,43.03,78384.19,0.2,0.87814,0.0001,9.87517]
[1777240805140,43.03,78388.06,0.2,0.87851,0.0001,9.85412]
[1777240808161,43.02,78397.71,0.2,0.87945,0.0001,9.80162]
[1777240811181,43.02,78401.12,0.2,0.87979,0.0001,9.78268]
[1777240812189,43.02,78421.44,0.2,0.88172,9e-05,9.67411]
[1777240813197,43.02,78436.34,0.2,0.88313,9e-05,9.5943]
[1777240814204,43.02,78447.8,0.2,0.8842,9e-05,9.53292]
[1777240815211,43.02,78452.34,0.2,0.88463,9e-05,9.5084]
[1777240816217,43.01,78471.08,0.2,0.88636,9e-05,9.40889]
[1777240817225,43.01,78476.05,0.2,0.88682,9e-05,9.38232]
[1777240818235,43.01,78493.58,0.2,0.88842,9e-05,9.28976]
[1777240819240,43.01,78508.73,0.2,0.88979,9e-05,9.20948]
[1777240820248,43.01,78512.68,0.2,0.89015,9e-05,9.18822]
[1777240821254,43.01,78527.3,0.2,0.89146,9e-05,9.11125]
[1777240822262,43.01,78540.82,0.2,0.89266,9e-05,9.04025]
[1777240823270,43.0,78515.85,0.2,0.89045,9e-05,9.17051]
[1777240824277,43.01,78494.46,0.2,0.88853,9e-05,9.2832]
[1777240825308,43.01,78467.43,0.2,0.88607,9e-05,9.42592]
[1777240826314,43.01,78457.87,0.2,0.88519,9e-05,9.47649]
[1777240827321,43.01,78466.85,0.2,0.88602,9e-05,9.42876]
[1777240827747,43.01,78466.85,0.2,0.88602,9e-05,9.42876]
[1777240828328,43.01,78471.88,0.2,0.88648,9e-05,9.4019]
[1777240829335,43.0,78476.97,0.2,0.88695,9e-05,9.3748]
[1777240831349,43.0,78474.48,0.2,0.88679,9e-05,9.38205]
[1777240831804,43.0,78474.48,0.2,0.88679,9e-05,9.38205]
[1777240835377,43.0,78467.29,0.2,0.88614,9e-05,9.4195]
[1777240837392,43.0,78436.82,0.2,0.88332,9e-05,9.58065]
[1777240838399,42.99,78427.97,0.2,0.88253,9e-05,9.62592]
[1777240839406,42.99,78425.4,0.2,0.88229,9e-05,9.63917]
[1777240840413,42.99,78451.26,0.2,0.88471,9e-05,9.50131]
[1777240841421,42.99,78451.91,0.2,0.88479,9e-05,9.49705]
[1777240842428,42.99,78441.94,0.2,0.88387,9e-05,9.54964]
[1777240843434,42.99,78436.47,0.2,0.88336,9e-05,9.57832]
[1777240847463,42.98,78431.68,0.2,0.88294,9e-05,9.60209]
[1777240848337,42.98,78431.68,0.2,0.88294,9e-05,9.60209]
[1777240848386,42.98,78431.68,0.2,0.88294,9e-05,9.60209]
[1777240848531,42.98,78431.68,0.2,0.88295,9e-05,9.60166]
[1777240849506,42.98,78429.91,0.2,0.88279,9e-05,9.61107]
[1777240849529,42.98,78429.91,0.2,0.88279,9e-05,9.61107]
[1777240853505,42.97,78434.33,0.2,0.88323,9e-05,9.58571]
[1777240854511,42.97,78444.36,0.2,0.88418,9e-05,9.53154]
[1777240855518,42.97,78452.34,0.2,0.88493,9e-05,9.48886]
[1777240857532,42.97,78467.24,0.2,0.88631,9e-05,9.4094]
[1777240858550,42.97,78471.3,0.2,0.88668,9e-05,9.38777]
[1777240859547,42.97,78485.81,0.2,0.88801,9e-05,9.3108]
[1777240860555,42.96,78502.09,0.2,0.88949,9e-05,9.22455]
[1777240861563,42.96,78501.61,0.2,0.88945,9e-05,9.22664]
[1777240862570,42.96,78487.22,0.2,0.88816,9e-05,9.30224]
[1777240863577,42.96,78489.16,0.2,0.88834,9e-05,9.29176]
[1777240864584,42.96,78500.91,0.2,0.88941,9e-05,9.22938]
[1777240865591,42.96,78502.48,0.2,0.88955,9e-05,9.22069]
[1777240866598,42.96,78497.46,0.2,0.88911,9e-05,9.24666]
[1777240869619,42.96,78490.97,0.2,0.88854,9e-05,9.27998]
[1777240870626,42.95,78488.35,0.2,0.88831,9e-05,9.29354]
[1777240871633,42.95,78484.33,0.2,0.88794,9e-05,9.31472]
[1777240873647,42.95,78479.33,0.2,0.88749,9e-05,9.34098]
[1777240876026,42.95,78478.24,0.2,0.88739,9e-05,9.34665]
[1777240876072,42.95,78478.24,0.2,0.88739,9e-05,9.34665]
[1777240876273,42.95,78478.24,0.2,0.88739,9e-05,9.34665]
[1777240877740,42.95,78476.86,0.2,0.88727,9e-05,9.35373]
[1777240878447,42.95,78476.86,0.2,0.88727,9e-05,9.35373]
[1777240877824,42.95,78562.56,0.2,0.89488,9e-05,8.90473]
[1777240878957,42.95,78562.56,0.2,0.89488,9e-05,8.90473]
[1777240879007,42.95,78573.08,0.2,0.89579,9e-05,8.85044]
[1777240879698,42.95,78570.23,0.2,0.89555,9e-05,8.86504]
[1777240880771,42.95,78570.23,0.2,0.89555,9e-05,8.86504]
[1777240880949,42.95,78570.23,0.2,0.89555,9e-05,8.86504]
[1777240881001,42.95,78568.28,0.2,0.89538,9e-05,8.87523]
[1777240886664,42.95,78564.96,0.2,0.89509,9e-05,8.89262]
[1777240887042,42.95,78564.96,0.2,0.89509,9e-05,8.89262]
[1777240887086,42.95,78564.54,0.2,0.89505,9e-05,8.89482]
[1777240887755,42.95,78550.68,0.2,0.89385,9e-05,8.96691]
[1777240888764,42.95,78533.04,0.2,0.8923,9e-05,9.05883]
[1777240889771,42.95,78507.28,0.2,0.89001,9e-05,9.1941]
[1777240890778,42.95,78505.22,0.2,0.88983,9e-05,9.20477]
[1777240891785,42.95,78511.38,0.2,0.89044,9e-05,9.16665]
[1777240892521,42.95,78511.38,0.2,0.89044,9e-05,9.16665]
[1777240892573,42.95,78511.38,0.2,0.89044,9e-05,9.16665]
[1777240892769,42.95,78511.38,0.2,0.89044,9e-05,9.16665]
[1777240893048,42.95,78511.38,0.2,0.89044,9e-05,9.16665]
[1777240893112,42.95,78510.9,0.2,0.8904,9e-05,9.16877]
[1777240895813,42.95,78519.18,0.2,0.89116,9e-05,9.12415]
[1777240898329,42.95,78520.28,0.2,0.89126,9e-05,9.11805]
[1777240899036,42.95,78519.88,0.2,0.89123,9e-05,9.11982]
[1777240899095,42.95,78521.75,0.2,0.8914,9e-05,9.1097]
[1777240902759,42.94,78520.34,0.2,0.89129,9e-05,9.11614]
[1777240903057,42.94,78520.34,0.2,0.89129,9e-05,9.11614]
[1777240903120,42.94,78525.51,0.2,0.89176,9e-05,9.08875]
[1777240904105,42.94,78525.51,0.2,0.89176,9e-05,9.08875]
[1777240904184,42.94,78530.32,0.2,0.89219,9e-05,9.06331]
[1777240904700,42.94,78530.32,0.2,0.89219,9e-05,9.06331]
[1777240906080,42.94,78531.45,0.2,0.89229,9e-05,9.05717]
[1777240906741,42.94,78531.25,0.2,0.89227,9e-05,9.058]
[1777240906900,42.94,78530.68,0.2,0.89223,9e-05,9.06076]
[1777240907591,42.94,78530.68,0.2,0.89223,9e-05,9.06076]
[1777240907907,42.94,78530.69,0.2,0.89223,9e-05,9.06049]
[1777240909931,42.94,78530.88,0.2,0.89225,9e-05,9.05928]
[1777240910028,42.94,78530.88,0.2,0.89225,9e-05,9.05928]
[1777240910129,42.94,78539.9,0.2,0.89305,9e-05,9.01195]
[1777240910929,42.94,78538.02,0.2,0.89289,9e-05,9.02163]
[1777240911617,42.94,78538.02,0.2,0.89289,9e-05,9.02163]
[1777240911992,42.94,78538.02,0.2,0.89289,9e-05,9.02163]
[1777240914990,42.93,78558.91,0.2,0.89472,9e-05,8.91219]
[1777240915733,42.93,78558.91,0.2,0.89472,9e-05,8.91219]
[1777240915750,42.93,78558.91,0.2,0.89472,9e-05,8.91219]
[1777240915959,42.93,78558.91,0.2,0.89472,9e-05,8.91219]
[1777240916403,42.93,78558.91,0.2,0.89472,9e-05,8.91219]
[1777240916462,42.93,78563.19,0.2,0.89509,9e-05,8.88996]
[1777240916980,42.93,78568.19,0.2,0.89552,9e-05,8.86405]
[1777240918026,42.93,78584.29,0.2,0.8969,9e-05,8.78074]
[1777240919032,42.93,78602.95,0.2,0.89849,8e-05,8.68438]
[1777240920456,42.93,78602.95,0.2,0.89849,8e-05,8.68438]
[1777240920488,42.93,78595.86,0.2,0.89789,8e-05,8.72102]
[1777240921047,42.93,78600.18,0.2,0.89825,8e-05,8.69877]
[1777240922011,42.93,78600.18,0.2,0.89825,8e-05,8.69877]
[1777240922378,42.93,78600.18,0.2,0.89825,8e-05,8.69877]
[1777240922460,42.93,78578.3,0.2,0.89639,9e-05,8.8118]
[1777240922795,42.93,78578.3,0.2,0.89639,9e-05,8.8118]
[1777240923125,42.94,78571.68,0.2,0.89581,9e-05,8.84669]
[1777240924134,42.94,78558.99,0.2,0.89471,9e-05,8.91273]
[1777240925087,42.94,78535.83,0.2,0.89269,9e-05,9.03352]
[1777240926094,42.94,78538.54,0.2,0.89293,9e-05,9.01918]
[1777240926784,42.94,78538.54,0.2,0.89293,9e-05,9.01918]
[1777240927170,42.94,78538.54,0.2,0.89293,9e-05,9.01918]
[1777240927524,42.94,78538.54,0.2,0.89293,9e-05,9.01918]
[1777240927252,42.94,78552.14,0.2,0.89412,9e-05,8.94811]
[1777240927760,42.94,78552.14,0.2,0.89412,9e-05,8.94811]
[1777240928108,42.94,78564.07,0.2,0.89516,9e-05,8.88601]
[1777240929091,42.94,78564.07,0.2,0.89516,9e-05,8.88601]
[1777240929115,42.94,78564.89,0.2,0.89523,9e-05,8.88179]
[1777240931146,42.94,78567.51,0.2,0.89545,9e-05,8.86824]
[1777240931188,42.94,78564.8,0.2,0.89522,9e-05,8.88237]
[1777240933317,42.94,78564.62,0.2,0.8952,9e-05,8.88334]
[1777240933356,42.94,78564.62,0.2,0.8952,9e-05,8.88334]
[1777240933520,42.94,78564.62,0.2,0.8952,9e-05,8.88334]
[1777240934154,42.94,78585.47,0.2,0.89699,9e-05,8.77538]
[1777240935161,42.94,78595.8,0.2,0.89787,8e-05,8.72197]
[1777240936168,42.94,78599.37,0.2,0.89817,8e-05,8.70356]
[1777240937175,42.94,78586.65,0.2,0.89709,9e-05,8.76925]
[1777240938182,42.94,78581.31,0.2,0.89663,9e-05,8.79707]
[1777240939114,42.94,78581.31,0.2,0.89663,9e-05,8.79707]
[1777240939286,42.94,78581.31,0.2,0.89663,9e-05,8.79707]
[1777240939342,42.94,78575.53,0.2,0.89614,9e-05,8.82715]
[1777240941202,42.94,78584.16,0.2,0.89687,9e-05,8.78268]
[1777240942210,42.94,78588.57,0.2,0.89724,9e-05,8.76007]
[1777240945102,42.94,78588.52,0.2,0.89723,9e-05,8.76075]
[1777240945154,42.94,78588.52,0.2,0.89723,9e-05,8.76075]
[1777240945272,42.94,78588.52,0.2,0.89723,9e-05,8.76075]
[1777240949259,42.94,78582.14,0.2,0.89667,9e-05,8.79476]
[1777240950267,42.94,78574.55,0.2,0.89602,9e-05,8.83422]
[1777240951277,42.94,78565.56,0.2,0.8953,9e-05,8.87541]
[1777240952284,42.94,78557.8,0.2,0.89462,9e-05,8.91577]
[1777240953569,42.94,78557.8,0.2,0.89462,9e-05,8.91577]
[1777240954536,42.94,78559.15,0.2,0.89474,9e-05,8.90873]
[1777240954584,42.94,78556.2,0.2,0.89449,9e-05,8.92406]
[1777240957319,42.94,78543.84,0.2,0.89341,9e-05,8.98832]
[1777240958327,42.94,78540.36,0.2,0.89311,9e-05,9.00635]
[1777240959044,42.94,78540.36,0.2,0.89311,9e-05,9.00635]
[1777240959244,42.94,78540.36,0.2,0.89311,9e-05,9.00635]
[1777240959342,42.94,78540.36,0.2,0.89311,9e-05,9.00635]
[1777240959407,42.94,78540.36,0.2,0.89311,9e-05,9.00635]
[1777240959443,42.94,78533.96,0.2,0.89255,9e-05,9.03963]
[1777240963048,42.94,78535.2,0.2,0.89266,9e-05,9.03262]
[1777240963362,42.94,78531.84,0.2,0.89237,9e-05,9.05001]
[1777240965146,42.94,78531.97,0.2,0.89239,9e-05,9.04914]
[1777240966382,42.94,78526.36,0.2,0.8919,9e-05,9.07811]
[1777240970411,42.94,78519.26,0.2,0.89128,9e-05,9.11446]
[1777240970964,42.94,78519.26,0.2,0.89128,9e-05,9.11446]
[1777240971016,42.94,78519.26,0.2,0.89128,9e-05,9.11446]
[1777240971037,42.94,78519.26,0.2,0.89128,9e-05,9.11446]
[1777240974165,42.94,78518.11,0.2,0.89119,9e-05,9.12003]
[1777240974439,42.94,78521.82,0.2,0.89152,9e-05,9.10061]
[1777240976453,42.93,78528.65,0.2,0.89213,9e-05,9.06441]
[1777240976782,42.93,78528.65,0.2,0.89213,9e-05,9.06441]
[1777240976842,42.93,78528.65,0.2,0.89213,9e-05,9.06441]
[1777240977460,42.93,78524.38,0.2,0.89175,9e-05,9.08658]
[1777240978168,42.93,78524.38,0.2,0.89175,9e-05,9.08658]
[1777240978466,42.93,78519.45,0.2,0.89132,9e-05,9.11219]
[1777240979644,42.93,78519.45,0.2,0.89132,9e-05,9.11219]
[1777240979660,42.93,78514.32,0.2,0.89086,9e-05,9.13913]
[1777240981488,42.93,78523.35,0.2,0.89167,9e-05,9.0915]
[1777240982576,42.93,78523.35,0.2,0.89167,9e-05,9.0915]
[1777240982664,42.93,78523.35,0.2,0.89167,9e-05,9.0915]
[1777240982614,42.93,78525.32,0.2,0.89185,9e-05,9.08097]
[1777240983678,42.93,78525.32,0.2,0.89185,9e-05,9.08097]
[1777240984511,42.93,78526.14,0.2,0.89193,9e-05,9.07626]
[1777240985793,42.93,78523.02,0.2,0.89165,9e-05,9.09239]
[1777240986043,42.93,78523.02,0.2,0.89165,9e-05,9.09239]
[1777240986525,42.93,78522.49,0.2,0.89161,9e-05,9.09494]
[1777240987532,42.93,78516.29,0.2,0.89106,9e-05,9.12749]
[1777240988540,42.93,78510.82,0.2,0.89057,9e-05,9.15619]
[1777240989547,42.93,78503.26,0.2,0.8899,9e-05,9.19586]
[1777240990110,42.93,78503.26,0.2,0.8899,9e-05,9.19586]
[1777240990553,42.93,78493.71,0.2,0.88903,9e-05,9.24625]
[1777240991561,42.93,78489.75,0.2,0.88868,9e-05,9.26717]
[1777240992093,42.93,78489.75,0.2,0.88868,9e-05,9.26717]
[1777240992568,42.93,78479.44,0.2,0.88774,9e-05,9.32159]
[1777240993575,42.93,78478.98,0.2,0.8877,9e-05,9.32396]
[1777240994042,42.93,78478.98,0.2,0.8877,9e-05,9.32396]
[1777240994185,42.93,78478.98,0.2,0.8877,9e-05,9.32396]
[1777240994214,42.93,78478.98,0.2,0.8877,9e-05,9.32396]
[1777240994269,42.93,78478.98,0.2,0.8877,9e-05,9.32396]
[1777240996596,42.93,78485.39,0.2,0.88828,9e-05,9.28998]
[1777240998036,42.93,78484.28,0.2,0.88818,9e-05,9.29583]
[1777240998610,42.93,78488.59,0.2,0.88857,9e-05,9.2731]
[1777240999998,42.93,78489.52,0.2,0.88866,9e-05,9.26822]
[1777241002033,42.93,78485.4,0.2,0.88828,9e-05,9.28999]
[1777241002638,42.93,78476.47,0.2,0.88747,9e-05,9.33712]
[1777241003644,42.93,78472.7,0.2,0.88713,9e-05,9.35696]
[1777241004652,42.93,78466.87,0.2,0.8866,9e-05,9.3877]
[1777241005659,42.93,78455.64,0.2,0.88557,9e-05,9.44703]
[1777241005813,42.93,78455.64,0.2,0.88557,9e-05,9.44703]
[1777241005865,42.93,78455.64,0.2,0.88557,9e-05,9.44703]
[1777241006036,42.93,78455.64,0.2,0.88557,9e-05,9.44703]
[1777241006666,42.93,78453.22,0.2,0.88535,9e-05,9.45964]
[1777241009687,42.92,78442.62,0.2,0.88438,9e-05,9.51516]
[1777241010694,42.92,78431.62,0.2,0.88336,9e-05,9.57332]
[1777241011603,42.92,78431.62,0.2,0.88336,9e-05,9.57332]
[1777241011701,42.92,78427.46,0.2,0.88303,9e-05,9.58971]
[1777241013715,42.92,78419.01,0.2,0.88225,9e-05,9.63391]
[1777241014722,42.92,78413.11,0.2,0.88169,9e-05,9.66515]
[1777241017476,42.92,78412.08,0.2,0.8816,9e-05,9.6706]
[1777241017527,42.92,78412.08,0.2,0.8816,9e-05,9.6706]
[1777241017578,42.92,78417.69,0.2,0.88214,9e-05,9.63988]
[1777241017743,42.92,78423.05,0.2,0.88265,9e-05,9.6113]
[1777241020075,42.92,78421.11,0.2,0.88247,9e-05,9.62121]
[1777241020209,42.92,78421.11,0.2,0.88247,9e-05,9.62121]
[1777241021497,42.91,78420.67,0.2,0.88244,9e-05,9.62309]
[1777241021546,42.91,78417.81,0.2,0.88217,9e-05,9.63808]
[1777241022511,42.91,78417.81,0.2,0.88217,9e-05,9.63808]
[1777241022603,42.91,78417.39,0.2,0.88214,9e-05,9.64006]
[1777241025886,42.91,78415.92,0.2,0.88201,9e-05,9.64737]
[1777241025938,42.91,78415.92,0.2,0.88201,9e-05,9.64737]
[1777241026543,42.91,78415.92,0.2,0.88201,9e-05,9.64737]
[1777241026593,42.91,78418.2,0.2,0.88223,9e-05,9.63467]
[1777241028828,42.91,78424.72,0.2,0.88286,9e-05,9.5991]
[1777241029943,42.91,78424.72,0.2,0.88286,9e-05,9.5991]
[1777241029991,42.9,78424.19,0.2,0.88282,9e-05,9.60142]
[1777241031723,42.9,78424.19,0.2,0.88282,9e-05,9.60142]
[1777241031839,42.9,78424.64,0.2,0.88287,9e-05,9.59855]
[1777241033974,42.9,78422.23,0.2,0.88266,9e-05,9.61043]
[1777241034319,42.9,78422.23,0.2,0.88266,9e-05,9.61043]
[1777241034374,42.9,78418.24,0.2,0.8823,9e-05,9.631]
[1777241037501,42.9,78416.98,0.2,0.88218,9e-05,9.63746]
[1777241037636,42.9,78416.98,0.2,0.88218,9e-05,9.63746]
[1777241038140,42.9,78415.76,0.2,0.88208,9e-05,9.64343]
[1777241038219,42.89,78415.26,0.2,0.88203,9e-05,9.64581]
[1777241042168,42.89,78412.19,0.2,0.88175,9e-05,9.66163]
[1777241042237,42.89,78413.26,0.2,0.88186,9e-05,9.65531]
[1777241043298,42.89,78413.26,0.2,0.88186,9e-05,9.65531]
[1777241043352,42.89,78413.26,0.2,0.88186,9e-05,9.65531]
[1777241043400,42.89,78400.61,0.2,0.88067,0.0001,9.72262]
[1777241044941,42.89,78399.29,0.2,0.88055,0.0001,9.72953]
[1777241045972,42.89,78399.29,0.2,0.88055,0.0001,9.72953]
[1777241046053,42.89,78399.29,0.2,0.88055,0.0001,9.72953]
[1777241046104,42.89,78399.29,0.2,0.88055,0.0001,9.72953]
[1777241046417,42.89,78399.29,0.2,0.88055,0.0001,9.72953]
[1777241046462,42.89,78398.74,0.2,0.8805,0.0001,9.73214]
[1777241049104,42.89,78395.83,0.2,0.88023,0.0001,9.74756]
[1777241049157,42.89,78395.83,0.2,0.88023,0.0001,9.74756]
[1777241049269,42.89,78395.83,0.2,0.88023,0.0001,9.74756]
[1777241049976,42.89,78391.71,0.2,0.87984,0.0001,9.76927]
[1777241052547,42.89,78390.89,0.2,0.87976,0.0001,9.7735]
[1777241052776,42.88,78392.33,0.2,0.87991,0.0001,9.76537]
[1777241052973,42.88,78392.33,0.2,0.87991,0.0001,9.76537]
[1777241053029,42.88,78392.33,0.2,0.87991,0.0001,9.76537]
[1777241053130,42.88,78398.72,0.2,0.88052,0.0001,9.73096]
[1777241054004,42.88,78406.7,0.2,0.88128,9e-05,9.68828]
[1777241054909,42.88,78406.7,0.2,0.88128,9e-05,9.68828]
[1777241054961,42.88,78406.7,0.2,0.88128,9e-05,9.68828]
[1777241055028,42.88,78406.7,0.2,0.88128,9e-05,9.68828]
[1777241055120,42.88,78405.54,0.2,0.88117,9e-05,9.69426]
[1777241058040,42.88,78401.42,0.2,0.88079,0.0001,9.71555]
[1777241059794,42.88,78402.08,0.2,0.88086,0.0001,9.71166]
[1777241059824,42.88,78402.08,0.2,0.88086,0.0001,9.71166]
[1777241060024,42.88,78402.08,0.2,0.88086,0.0001,9.71166]
[1777241060685,42.88,78402.08,0.2,0.88086,0.0001,9.71166]
[1777241060781,42.88,78402.52,0.2,0.88091,0.0001,9.70896]
[1777241060835,42.88,78402.52,0.2,0.88091,0.0001,9.70896]
[1777241061774,42.88,78401.86,0.2,0.88085,0.0001,9.71215]
[1777241061845,42.88,78401.86,0.2,0.88085,0.0001,9.71215]
[1777241062023,42.88,78401.86,0.2,0.88085,0.0001,9.71215]
[1777241062068,42.88,78402.74,0.2,0.88094,0.0001,9.7071]
[1777241064082,42.88,78399.35,0.2,0.88063,0.0001,9.7249]
[1777241066096,42.87,78385.68,0.2,0.87933,0.0001,9.79754]
[1777241067103,42.87,78383.16,0.2,0.87909,0.0001,9.81083]
[1777241068911,42.87,78383.4,0.2,0.87912,0.0001,9.8093]
[1777241069002,42.87,78383.4,0.2,0.87912,0.0001,9.8093]
[1777241069023,42.87,78383.4,0.2,0.87912,0.0001,9.8093]
[1777241070124,42.87,78390.04,0.2,0.87977,0.0001,9.77323]
[1777241071130,42.87,78388.36,0.2,0.87966,0.0001,9.77643]
[1777241072311,42.87,78388.36,0.2,0.87966,0.0001,9.77643]
[1777241072525,42.87,78388.36,0.2,0.87966,0.0001,9.77643]
[1777241072577,42.87,78388.36,0.2,0.87966,0.0001,9.77643]
[1777241077173,42.86,78398.21,0.2,0.88063,0.0001,9.72223]
[1777241078103,42.86,78398.21,0.2,0.88063,0.0001,9.72223]
[1777241078185,42.86,78409.07,0.2,0.88167,9e-05,9.66381]
[1777241079192,42.86,78417.47,0.2,0.88247,9e-05,9.61869]
[1777241084227,42.86,78418.28,0.2,0.88258,9e-05,9.6121]
[1777241086685,42.85,78417.17,0.2,0.88248,9e-05,9.61757]
[1777241086737,42.85,78417.17,0.2,0.88248,9e-05,9.61757]
[1777241086770,42.85,78417.17,0.2,0.88248,9e-05,9.61757]
[1777241092243,42.85,78419.27,0.2,0.88273,9e-05,9.60354]
[1777241092284,42.85,78419.27,0.2,0.88273,9e-05,9.60354]
[1777241092312,42.85,78419.27,0.2,0.88273,9e-05,9.60354]
[1777241092942,42.84,78419.51,0.2,0.88276,9e-05,9.60181]
[1777241092994,42.84,78419.51,0.2,0.88276,9e-05,9.60181]
[1777241093025,42.84,78419.51,0.2,0.88276,9e-05,9.60181]
[1777241094758,42.84,78419.1,0.2,0.88273,9e-05,9.60354]
[1777241094783,42.84,78419.1,0.2,0.88273,9e-05,9.60354]
[1777241094932,42.84,78419.95,0.2,0.88282,9e-05,9.59855]
[1777241095223,42.84,78419.95,0.2,0.88282,9e-05,9.59855]
[1777241095272,42.84,78419.95,0.2,0.88282,9e-05,9.59855]
[1777241095305,42.84,78420.86,0.2,0.88291,9e-05,9.59324]
[1777241098042,42.84,78420.29,0.2,0.88287,9e-05,9.59539]
[1777241098271,42.84,78420.29,0.2,0.88287,9e-05,9.59539]
[1777241098511,42.84,78420.29,0.2,0.88287,9e-05,9.59539]
[1777241099333,42.83,78427.2,0.2,0.88354,9e-05,9.55762]
[1777241101347,42.83,78442.65,0.2,0.88499,9e-05,9.47454]
[1777241102355,42.83,78428.83,0.2,0.88371,9e-05,9.54785]
[1777241103361,42.83,78415.51,0.2,0.88246,9e-05,9.61854]
[1777241104005,42.83,78415.51,0.2,0.88246,9e-05,9.61854]
[1777241104368,42.83,78416.45,0.2,0.88256,9e-05,9.61302]
[1777241105375,42.83,78421.4,0.2,0.88304,9e-05,9.5861]
[1777241107947,42.82,78421.39,0.2,0.88305,9e-05,9.58523]
[1777241107994,42.82,78421.39,0.2,0.88305,9e-05,9.58523]
[1777241108030,42.82,78421.39,0.2,0.88305,9e-05,9.58523]
[1777241109794,42.82,78419.62,0.2,0.88289,9e-05,9.59423]
[1777241110024,42.82,78420.38,0.2,0.88297,9e-05,9.5897]
[1777241113436,42.81,78438.37,0.2,0.88469,9e-05,9.49195]
[1777241114443,42.81,78440.1,0.2,0.88485,9e-05,9.48241]
[1777241116767,42.81,78439.33,0.2,0.88479,9e-05,9.48619]
[1777241116814,42.81,78439.33,0.2,0.88479,9e-05,9.48619]
[1777241117024,42.81,78439.8,0.2,0.88484,9e-05,9.48337]
[1777241118470,42.81,78446.43,0.2,0.88546,9e-05,9.44748]
[1777241119478,42.81,78452.51,0.2,0.88603,9e-05,9.4149]
[1777241120485,42.81,78457.87,0.2,0.88653,9e-05,9.38598]
[1777241122499,42.8,78461.24,0.2,0.88685,9e-05,9.36754]
[1777241126527,42.8,78468.85,0.2,0.88757,9e-05,9.32574]
[1777241127370,42.8,78468.85,0.2,0.88757,9e-05,9.32574]
[1777241127523,42.8,78468.85,0.2,0.88757,9e-05,9.32574]
[1777241128540,42.8,78464.13,0.2,0.88715,9e-05,9.35015]
[1777241131105,42.8,78460.89,0.2,0.88686,9e-05,9.36667]
[1777241131155,42.8,78460.89,0.2,0.88686,9e-05,9.36667]
[1777241131272,42.8,78460.89,0.2,0.88686,9e-05,9.36667]
[1777241133053,42.79,78461.28,0.2,0.88697,9e-05,9.35831]
[1777241133274,42.79,78461.28,0.2,0.88697,9e-05,9.35831]
[1777241134193,42.79,78461.34,0.2,0.88698,9e-05,9.35765]
[1777241134245,42.79,78461.34,0.2,0.88698,9e-05,9.35765]
[1777241134269,42.79,78461.34,0.2,0.88698,9e-05,9.35765]
[1777241134583,42.79,78462.61,0.2,0.8871,9e-05,9.35059]
[1777241137642,42.79,78461.71,0.2,0.88702,9e-05,9.35523]
[1777241137694,42.79,78461.71,0.2,0.88702,9e-05,9.35523]
[1777241137781,42.79,78461.71,0.2,0.88702,9e-05,9.35523]
[1777241138572,42.79,78462.27,0.2,0.88707,9e-05,9.35219]
[1777241138771,42.79,78462.27,0.2,0.88707,9e-05,9.35219]
[1777241142033,42.79,78461.79,0.2,0.88703,9e-05,9.3545]
[1777241142084,42.79,78461.79,0.2,0.88703,9e-05,9.3545]
[1777241142275,42.79,78461.79,0.2,0.88703,9e-05,9.3545]
[1777241144051,42.79,78461.33,0.2,0.88699,9e-05,9.35684]
[1777241144274,42.79,78461.33,0.2,0.88699,9e-05,9.35684]
[1777241144350,42.79,78461.33,0.2,0.88699,9e-05,9.35684]
[1777241144402,42.79,78461.33,0.2,0.88699,9e-05,9.35684]
[1777241144521,42.79,78461.33,0.2,0.88699,9e-05,9.35684]
[1777241144653,42.79,78462.08,0.2,0.88706,9e-05,9.35281]
[1777241145661,42.79,78479.62,0.2,0.88866,9e-05,9.25989]
[1777241146668,42.79,78486.95,0.2,0.88933,9e-05,9.22072]
[1777241149689,42.79,78491.39,0.2,0.88974,9e-05,9.19702]
[1777241153131,42.79,78492.62,0.2,0.88986,9e-05,9.19004]
[1777241153178,42.79,78492.62,0.2,0.88986,9e-05,9.19004]
[1777241153275,42.79,78492.62,0.2,0.88986,9e-05,9.19004]
[1777241153941,42.78,78493.11,0.2,0.88991,9e-05,9.18711]
[1777241153984,42.78,78493.11,0.2,0.88991,9e-05,9.18711]
[1777241154024,42.78,78493.11,0.2,0.88991,9e-05,9.18711]
[1777241154723,42.78,78493.14,0.2,0.88992,9e-05,9.1866]
[1777241156738,42.78,78496.67,0.2,0.89025,9e-05,9.1673]
[1777241157575,42.78,78496.67,0.2,0.89025,9e-05,9.1673]
[1777241157770,42.78,78496.67,0.2,0.89025,9e-05,9.1673]
[1777241160766,42.78,78513.2,0.2,0.89174,9e-05,9.07914]
[1777241161773,42.78,78516.32,0.2,0.89202,9e-05,9.06255]
[1777241162779,42.78,78521.03,0.2,0.89244,9e-05,9.03765]
[1777241165270,42.78,78522.0,0.2,0.89253,9e-05,9.0323]
[1777241165322,42.78,78522.0,0.2,0.89253,9e-05,9.0323]
[1777241165527,42.78,78522.0,0.2,0.89253,9e-05,9.0323]
[1777241168822,42.77,78525.61,0.2,0.89286,9e-05,9.01292]
[1777241172102,42.77,78527.11,0.2,0.893,9e-05,9.00481]
[1777241172850,42.77,78514.28,0.2,0.89186,9e-05,9.07207]
[1777241173857,42.77,78517.22,0.2,0.89213,9e-05,9.05645]
[1777241176081,42.77,78516.85,0.2,0.8921,9e-05,9.0581]
[1777241176877,42.77,78511.75,0.2,0.89165,9e-05,9.08473]
[1777241177885,42.77,78508.47,0.2,0.89136,9e-05,9.10178]
[1777241180905,42.77,78515.37,0.2,0.89199,9e-05,9.06479]
[1777241181912,42.77,78519.87,0.2,0.89239,9e-05,9.04099]
[1777241184420,42.77,78521.23,0.2,0.89251,9e-05,9.03372]
[1777241184472,42.77,78521.23,0.2,0.89251,9e-05,9.03372]
[1777241184526,42.77,78521.23,0.2,0.89251,9e-05,9.03372]
[1777241184934,42.77,78517.04,0.2,0.89214,9e-05,9.05546]
[1777241187387,42.77,78517.35,0.2,0.89217,9e-05,9.05367]
[1777241187414,42.77,78517.35,0.2,0.89217,9e-05,9.05367]
[1777241187523,42.77,78517.35,0.2,0.89217,9e-05,9.05367]
[1777241187621,42.77,78517.11,0.2,0.89216,9e-05,9.05462]
[1777241190354,42.76,78517.46,0.2,0.89219,9e-05,9.05263]
[1777241190522,42.76,78517.46,0.2,0.89219,9e-05,9.05263]
[1777241190825,42.76,78517.46,0.2,0.89219,9e-05,9.05263]
[1777241191022,42.76,78519.16,0.2,0.89235,9e-05,9.04341]
[1777241191123,42.76,78513.71,0.2,0.89192,9e-05,9.06647]
[1777241191982,42.76,78507.38,0.2,0.89136,9e-05,9.09957]
[1777241194987,42.76,78505.3,0.2,0.89118,9e-05,9.11012]
[1777241195009,42.76,78505.3,0.2,0.89118,9e-05,9.11012]
[1777241195025,42.76,78505.3,0.2,0.89118,9e-05,9.11012]
[1777241195034,42.76,78505.15,0.2,0.89117,9e-05,9.11066]
[1777241199033,42.76,78499.44,0.2,0.89067,9e-05,9.13971]
[1777241200041,42.76,78495.23,0.2,0.8903,9e-05,9.16162]
[1777241202055,42.76,78481.98,0.2,0.88911,9e-05,9.23149]
[1777241204069,42.76,78482.93,0.2,0.8892,9e-05,9.22621]
[1777241206408,42.76,78483.14,0.2,0.88922,9e-05,9.22494]
[1777241206476,42.76,78483.14,0.2,0.88922,9e-05,9.22494]
[1777241206524,42.76,78483.14,0.2,0.88922,9e-05,9.22494]
[1777241208347,42.75,78481.73,0.2,0.8891,9e-05,9.23206]
[1777241208369,42.75,78481.73,0.2,0.8891,9e-05,9.23206]
[1777241208411,42.75,78481.73,0.2,0.8891,9e-05,9.23206]
[1777241208526,42.75,78481.73,0.2,0.8891,9e-05,9.23206]
[1777241208625,42.75,78482.44,0.2,0.88917,9e-05,9.22797]
[1777241212125,42.75,78477.4,0.2,0.88872,9e-05,9.25413]
[1777241214139,42.75,78471.54,0.2,0.88819,9e-05,9.28477]
[1777241215026,42.75,78471.54,0.2,0.88819,9e-05,9.28477]
[1777241215151,42.75,78471.54,0.2,0.88819,9e-05,9.28477]
[1777241215274,42.75,78471.54,0.2,0.88819,9e-05,9.28477]
[1777241217160,42.75,78477.7,0.2,0.88875,9e-05,9.2522]
[1777241219277,42.75,78475.98,0.2,0.8886,9e-05,9.26108]
[1777241219347,42.75,78475.98,0.2,0.8886,9e-05,9.26108]
[1777241219530,42.75,78475.98,0.2,0.8886,9e-05,9.26108]
[1777241219627,42.75,78476.66,0.2,0.88867,9e-05,9.25709]
[1777241221060,42.75,78476.55,0.2,0.88866,9e-05,9.25767]
[1777241221067,42.75,78476.55,0.2,0.88866,9e-05,9.25767]
[1777241221271,42.75,78476.55,0.2,0.88866,9e-05,9.25767]
[1777241222194,42.75,78480.55,0.2,0.88903,9e-05,9.2359]
[1777241223201,42.75,78484.07,0.2,0.88935,9e-05,9.21712]
[1777241224209,42.75,78493.99,0.2,0.89025,9e-05,9.16459]
[1777241225215,42.75,78501.07,0.2,0.89088,9e-05,9.1272]
[1777241226873,42.75,78501.07,0.2,0.89088,9e-05,9.1272]
[1777241226929,42.75,78501.07,0.2,0.89088,9e-05,9.1272]
[1777241227023,42.75,78500.28,0.2,0.89081,9e-05,9.13135]
[1777241227230,42.75,78504.14,0.2,0.89116,9e-05,9.11102]
[1777241228237,42.74,78511.07,0.2,0.89178,9e-05,9.07425]
[1777241229893,42.74,78511.07,0.2,0.89178,9e-05,9.07425]
[1777241229945,42.74,78511.07,0.2,0.89178,9e-05,9.07425]
[1777241230028,42.74,78512.81,0.2,0.89194,9e-05,9.06487]
[1777241230251,42.74,78512.49,0.2,0.89192,9e-05,9.06633]
[1777241233007,42.74,78512.68,0.2,0.89194,9e-05,9.06488]
[1777241233030,42.74,78512.68,0.2,0.89194,9e-05,9.06488]
[1777241235427,42.74,78513.63,0.2,0.89203,9e-05,9.05941]
[1777241235468,42.74,78513.63,0.2,0.89203,9e-05,9.05941]
[1777241235525,42.74,78513.63,0.2,0.89203,9e-05,9.05941]
[1777241235528,42.74,78513.68,0.2,0.89204,9e-05,9.05891]
[1777241238311,42.74,78494.29,0.2,0.89032,9e-05,9.16053]
[1777241239335,42.74,78479.74,0.2,0.889,9e-05,9.23732]
[1777241240342,42.74,78473.57,0.2,0.88845,9e-05,9.26975]
[1777241242437,42.74,78472.76,0.2,0.88837,9e-05,9.27402]
[1777241245383,42.73,78468.26,0.2,0.88798,9e-05,9.29672]
[1777241246387,42.73,78464.98,0.2,0.88769,9e-05,9.31382]
[1777241247901,42.73,78464.98,0.2,0.88769,9e-05,9.31382]
[1777241247960,42.73,78464.98,0.2,0.88769,9e-05,9.31382]
[1777241248023,42.73,78467.43,0.2,0.88792,9e-05,9.30051]
[1777241249752,42.73,78467.01,0.2,0.88788,9e-05,9.30244]
[1777241249779,42.73,78467.01,0.2,0.88788,9e-05,9.30244]
[1777241249801,42.73,78467.01,0.2,0.88788,9e-05,9.30244]
[1777241249853,42.73,78466.69,0.2,0.88786,9e-05,9.30385]
[1777241252762,42.73,78466.62,0.2,0.88792,9e-05,9.29807]
[1777241252771,42.73,78466.62,0.2,0.88792,9e-05,9.29807]
[1777241252852,42.73,78467.01,0.2,0.88796,9e-05,9.29573]
[1777241253436,42.73,78462.89,0.2,0.88759,9e-05,9.31732]
[1777241254270,42.73,78462.89,0.2,0.88759,9e-05,9.31732]
[1777241254278,42.73,78462.89,0.2,0.88759,9e-05,9.31732]
[1777241254486,42.73,78462.89,0.2,0.88759,9e-05,9.31732]
[1777241255450,42.72,78442.87,0.2,0.88575,9e-05,9.42342]
[1777241256458,42.72,78441.68,0.2,0.88564,9e-05,9.42957]
[1777241257817,42.72,78436.71,0.2,0.88518,9e-05,9.45586]
[1777241259773,42.72,78434.66,0.2,0.88499,9e-05,9.46655]
[1777241259854,42.72,78443.65,0.2,0.88583,9e-05,9.41839]
[1777241260511,42.72,78477.59,0.2,0.88895,9e-05,9.23801]
[1777241261507,42.72,78502.02,0.2,0.89116,9e-05,9.10879]
[1777241262514,42.72,78510.9,0.2,0.89195,9e-05,9.06178]
[1777241263492,42.72,78510.9,0.2,0.89195,9e-05,9.06178]
[1777241264527,42.72,78514.15,0.2,0.89225,9e-05,9.04429]
[1777241269563,42.72,78524.73,0.2,0.8932,9e-05,8.98789]
[1777241270569,42.72,78521.98,0.2,0.89296,9e-05,9.00224]
[1777241275248,42.71,78521.95,0.2,0.89296,9e-05,9.00198]
[1777241275270,42.71,78521.95,0.2,0.89296,9e-05,9.00198]
[1777241275316,42.71,78521.95,0.2,0.89296,9e-05,9.00198]
[1777241275535,42.71,78521.95,0.2,0.89296,9e-05,9.00198]
[1777241277618,42.71,78517.27,0.2,0.89255,9e-05,9.02621]
[1777241278620,42.71,78517.27,0.2,0.89255,9e-05,9.02621]
[1777241278775,42.71,78517.27,0.2,0.89255,9e-05,9.02621]
[1777241278856,42.71,78517.27,0.2,0.89255,9e-05,9.02621]
[1777241278925,42.71,78508.82,0.2,0.8918,9e-05,9.07049]
[1777241279633,42.71,78509.67,0.2,0.89188,9e-05,9.0658]
[1777241280672,42.71,78509.67,0.2,0.89188,9e-05,9.0658]
[1777241280685,42.71,78509.67,0.2,0.89188,9e-05,9.0658]
[1777241280773,42.71,78509.67,0.2,0.89188,9e-05,9.0658]
[1777241282022,42.71,78508.4,0.2,0.89178,9e-05,9.07204]
[1777241282073,42.71,78508.4,0.2,0.89178,9e-05,9.07204]
[1777241282271,42.71,78508.4,0.2,0.89178,9e-05,9.07204]
[1777241282654,42.71,78509.07,0.2,0.89184,9e-05,9.06828]
[1777241283041,42.71,78509.07,0.2,0.89184,9e-05,9.06828]
[1777241283280,42.71,78509.07,0.2,0.89184,9e-05,9.06828]
[1777241283591,42.71,78509.07,0.2,0.89184,9e-05,9.06828]
[1777241283772,42.71,78509.07,0.2,0.89184,9e-05,9.06828]
[1777241283873,42.71,78513.11,0.2,0.8922,9e-05,9.0468]
[1777241284007,42.71,78513.11,0.2,0.8922,9e-05,9.0468]
[1777241284668,42.71,78517.93,0.2,0.89264,9e-05,9.02127]
[1777241288249,42.71,78516.08,0.2,0.89248,9e-05,9.03047]
[1777241288270,42.71,78516.08,0.2,0.89248,9e-05,9.03047]
[1777241289031,42.71,78516.22,0.2,0.8925,9e-05,9.02955]
[1777241289083,42.71,78516.22,0.2,0.8925,9e-05,9.02955]
[1777241289275,42.71,78516.22,0.2,0.8925,9e-05,9.02955]
[1777241289348,42.71,78516.22,0.2,0.8925,9e-05,9.02955]
[1777241289702,42.71,78516.23,0.2,0.8925,9e-05,9.02932]
[1777241292723,42.7,78532.46,0.2,0.89394,9e-05,8.9436]
[1777241293108,42.7,78532.46,0.2,0.89394,9e-05,8.9436]
[1777241293162,42.7,78532.46,0.2,0.89394,9e-05,8.9436]
[1777241293271,42.7,78532.46,0.2,0.89394,9e-05,8.9436]
[1777241293731,42.7,78535.6,0.2,0.89422,9e-05,8.9271]
[1777241294738,42.7,78542.16,0.2,0.89479,9e-05,8.89275]
[1777241296402,42.7,78542.9,0.2,0.89486,9e-05,8.88891]
[1777241296456,42.7,78542.9,0.2,0.89486,9e-05,8.88891]
[1777241296519,42.7,78542.9,0.2,0.89486,9e-05,8.88891]
[1777241296753,42.7,78543.03,0.2,0.89487,9e-05,8.88827]
[1777241299773,42.7,78539.71,0.2,0.89458,9e-05,8.90573]
[1777241300917,42.7,78539.71,0.2,0.89458,9e-05,8.90573]
[1777241300970,42.7,78539.71,0.2,0.89458,9e-05,8.90573]
[1777241301020,42.7,78539.71,0.2,0.89458,9e-05,8.90573]
[1777241302091,42.7,78542.63,0.2,0.89483,9e-05,8.89052]
[1777241302141,42.7,78542.63,0.2,0.89483,9e-05,8.89052]
[1777241302271,42.7,78542.63,0.2,0.89483,9e-05,8.89052]
[1777241302795,42.7,78541.89,0.2,0.89476,9e-05,8.89444]
[1777241307285,42.71,78540.18,0.2,0.89461,9e-05,8.90354]
[1777241307334,42.71,78540.18,0.2,0.89461,9e-05,8.90354]
[1777241307522,42.71,78540.18,0.2,0.89461,9e-05,8.90354]
[1777241307831,42.71,78539.97,0.2,0.89459,9e-05,8.90468]
[1777241311863,42.71,78546.71,0.2,0.89523,9e-05,8.86412]
[1777241312871,42.71,78569.54,0.2,0.89721,9e-05,8.74504]
[1777241313878,42.71,78563.99,0.2,0.89673,9e-05,8.77392]
[1777241317020,42.71,78562.16,0.2,0.89658,9e-05,8.78338]
[1777241317182,42.71,78560.19,0.2,0.89641,9e-05,8.79359]
[1777241317271,42.71,78560.19,0.2,0.89641,9e-05,8.79359]
[1777241317906,42.71,78562.37,0.2,0.89659,9e-05,8.78218]
[1777241320927,42.7,78576.84,0.2,0.89784,9e-05,8.7069]
[1777241321934,42.7,78584.73,0.2,0.89851,9e-05,8.66607]
[1777241323948,42.71,78579.35,0.2,0.89805,9e-05,8.69421]
[1777241327980,42.71,78575.98,0.2,0.89776,9e-05,8.71196]
[1777241331859,42.71,78578.11,0.2,0.89793,9e-05,8.7011]
[1777241332017,42.71,78578.11,0.2,0.89793,9e-05,8.7011]
[1777241332010,42.71,78572.55,0.2,0.89746,9e-05,8.73003]
[1777241332274,42.71,78572.55,0.2,0.89746,9e-05,8.73003]
[1777241333017,42.71,78573.56,0.2,0.89754,9e-05,8.72482]
[1777241335890,42.71,78572.43,0.2,0.89745,9e-05,8.73077]
[1777241335942,42.71,78572.43,0.2,0.89745,9e-05,8.73077]
[1777241336026,42.71,78572.43,0.2,0.89745,9e-05,8.73077]
[1777241336038,42.71,78574.28,0.2,0.8976,9e-05,8.7212]
[1777241341632,42.71,78574.32,0.2,0.8976,9e-05,8.72117]
[1777241341684,42.71,78574.32,0.2,0.8976,9e-05,8.72117]
[1777241341775,42.71,78574.32,0.2,0.8976,9e-05,8.72117]
[1777241341839,42.71,78573.42,0.2,0.89753,9e-05,8.72593]
[1777241344094,42.71,78578.43,0.2,0.89795,9e-05,8.70005]
[1777241348995,42.71,78578.72,0.2,0.89797,9e-05,8.69878]
[1777241349021,42.71,78578.72,0.2,0.89797,9e-05,8.69878]
[1777241349636,42.71,78578.82,0.2,0.89798,9e-05,8.69834]
[1777241349667,42.71,78577.18,0.2,0.89784,9e-05,8.70699]
[1777241350136,42.71,78586.56,0.2,0.89864,8e-05,8.65839]
[1777241351143,42.71,78592.21,0.2,0.89911,8e-05,8.6293]
[1777241354644,42.71,78589.98,0.2,0.89892,8e-05,8.64118]
[1777241354650,42.71,78589.98,0.2,0.89892,8e-05,8.64118]
[1777241354772,42.71,78589.98,0.2,0.89892,8e-05,8.64118]
[1777241354872,42.71,78591.4,0.2,0.89903,8e-05,8.63415]
[1777241356178,42.71,78599.43,0.2,0.89971,8e-05,8.59284]
[1777241357949,42.71,78599.43,0.2,0.89971,8e-05,8.59284]
[1777241357990,42.71,78599.43,0.2,0.89971,8e-05,8.59284]
[1777241358022,42.71,78599.43,0.2,0.89971,8e-05,8.59284]
[1777241358023,42.71,78595.63,0.2,0.89938,8e-05,8.61285]
[1777241358192,42.71,78586.43,0.2,0.8986,8e-05,8.66042]
[1777241359202,42.72,78583.44,0.2,0.89835,9e-05,8.67609]
[1777241360210,42.72,78585.02,0.2,0.89848,9e-05,8.66803]
[1777241361169,42.72,78585.02,0.2,0.89848,9e-05,8.66803]
[1777241361270,42.72,78585.02,0.2,0.89848,9e-05,8.66803]
[1777241361290,42.72,78585.02,0.2,0.89848,9e-05,8.66803]
[1777241361372,42.72,78593.92,0.2,0.89923,8e-05,8.62219]
[1777241362591,42.72,78593.92,0.2,0.89923,8e-05,8.62219]
[1777241362692,42.72,78599.94,0.2,0.89974,8e-05,8.59128]
[1777241363527,42.72,78599.94,0.2,0.89974,8e-05,8.59128]
[1777241363547,42.72,78596.48,0.2,0.89944,8e-05,8.60935]
[1777241367259,42.72,78588.05,0.2,0.89872,8e-05,8.65349]
[1777241369272,42.72,78586.77,0.2,0.89861,8e-05,8.66038]
[1777241372294,42.72,78594.29,0.2,0.89929,8e-05,8.61628]
[1777241373302,42.72,78591.15,0.2,0.89902,8e-05,8.63262]
[1777241374308,42.72,78585.26,0.2,0.89852,9e-05,8.66324]
[1777241375315,42.72,78579.82,0.2,0.89806,9e-05,8.69155]
[1777241377329,42.72,78577.7,0.2,0.89787,9e-05,8.70267]
[1777241379344,42.72,78574.5,0.2,0.8976,9e-05,8.71933]
[1777241380351,42.72,78571.04,0.2,0.8973,9e-05,8.73729]
[1777241381361,42.72,78568.26,0.2,0.89706,9e-05,8.75173]
[1777241382368,42.72,78563.82,0.2,0.89668,9e-05,8.77473]
[1777241383388,42.72,78554.73,0.2,0.89589,9e-05,8.82224]
[1777241384832,42.72,78548.04,0.2,0.89531,9e-05,8.85724]
[1777241385399,42.72,78551.59,0.2,0.89562,9e-05,8.83879]
[1777241387413,42.72,78554.92,0.2,0.8959,9e-05,8.82164]
[1777241392447,42.73,78554.2,0.2,0.89583,9e-05,8.82603]
[1777241395470,42.73,78559.47,0.2,0.89628,9e-05,8.79895]
[1777241396476,42.73,78563.62,0.2,0.89664,9e-05,8.77725]
[1777241397484,42.73,78566.4,0.2,0.89688,9e-05,8.76272]
[1777241398491,42.73,78560.8,0.2,0.8964,9e-05,8.7918]
[1777241399498,42.73,78558.2,0.2,0.89618,9e-05,8.80524]
[1777241401512,42.73,78555.44,0.2,0.89594,9e-05,8.81939]
[1777241402523,42.73,78547.41,0.2,0.89525,9e-05,8.86113]
[1777241403530,42.73,78543.56,0.2,0.89491,9e-05,8.88131]
[1777241405544,42.73,78554.95,0.2,0.8959,9e-05,8.82173]
[1777241406551,42.72,78555.6,0.2,0.89596,9e-05,8.81822]
[1777241411587,42.72,78557.16,0.2,0.89611,9e-05,8.80951]
[1777241415624,42.72,78554.22,0.2,0.89586,9e-05,8.82439]
[1777241416631,42.72,78549.17,0.2,0.89542,9e-05,8.8506]
[1777241419652,42.72,78545.56,0.2,0.8951,9e-05,8.86973]
[1777241422673,42.72,78542.0,0.2,0.89479,9e-05,8.88854]
[1777241423681,42.72,78538.99,0.2,0.89453,9e-05,8.90432]
[1777241425028,42.72,78538.99,0.2,0.89453,9e-05,8.90432]
[1777241425060,42.72,78538.99,0.2,0.89453,9e-05,8.90432]
[1777241425085,42.72,78534.8,0.2,0.89416,9e-05,8.92627]
[1777241425278,42.72,78534.8,0.2,0.89416,9e-05,8.92627]
[1777241425694,42.72,78529.55,0.2,0.8937,9e-05,8.95376]
[1777241426701,42.72,78522.62,0.2,0.89309,9e-05,8.99006]
[1777241428715,42.72,78519.84,0.2,0.89284,9e-05,9.00447]
[1777241431736,42.72,78509.85,0.2,0.89201,9e-05,9.05124]
[1777241432743,42.72,78507.33,0.2,0.89179,9e-05,9.06448]
[1777241437778,42.72,78507.41,0.2,0.89179,9e-05,9.0643]
[1777241439792,42.72,78510.7,0.2,0.89209,9e-05,9.04665]
[1777241442813,42.72,78507.39,0.2,0.8918,9e-05,9.06416]
[1777241443819,42.72,78503.95,0.2,0.89149,9e-05,9.08237]
[1777241444826,42.72,78500.27,0.2,0.89116,9e-05,9.10182]
[1777241446841,42.72,78505.55,0.2,0.89163,9e-05,9.07411]
[1777241450869,42.72,78509.06,0.2,0.89193,9e-05,9.05596]
[1777241451876,42.72,78506.6,0.2,0.89171,9e-05,9.069]
[1777241455905,42.72,78511.33,0.2,0.89214,9e-05,9.04356]
[1777241456912,42.72,78515.21,0.2,0.89249,9e-05,9.02299]
[1777241459933,42.72,78518.72,0.2,0.89281,9e-05,9.00413]
[1777241464968,42.72,78518.64,0.2,0.89281,9e-05,9.00392]
[1777241470006,42.72,78520.44,0.2,0.89298,9e-05,8.99382]
[1777241472017,42.72,78517.13,0.2,0.89269,9e-05,9.01095]
[1777241473024,42.72,78525.45,0.2,0.89343,9e-05,8.96716]
[1777241474030,42.71,78528.64,0.2,0.89371,9e-05,8.95037]
[1777241478059,42.71,78524.29,0.2,0.89333,9e-05,8.97298]
[1777241479066,42.71,78517.03,0.2,0.89269,9e-05,9.011]
[1777241481082,42.71,78519.92,0.2,0.89295,9e-05,8.99555]
[1777241486117,42.71,78520.35,0.2,0.893,9e-05,8.99267]
[1777241489137,42.71,78525.34,0.2,0.89345,9e-05,8.9661]
[1777241491152,42.71,78521.93,0.2,0.89321,9e-05,8.97822]
[1777241494174,42.71,78530.3,0.2,0.89395,9e-05,8.93398]
[1777241495181,42.71,78531.77,0.2,0.89408,9e-05,8.92625]
[1777241500216,42.71,78530.03,0.2,0.89393,9e-05,8.93525]
[1777241503237,42.71,78525.75,0.2,0.89355,9e-05,8.95762]
[1777241506257,42.71,78523.07,0.2,0.89332,9e-05,8.97149]
[1777241511524,42.71,78521.66,0.2,0.8932,9e-05,8.9786]
[1777241517335,42.7,78523.01,0.2,0.89333,9e-05,8.97109]
[1777241520356,42.7,78527.24,0.2,0.8937,9e-05,8.94875]
[1777241522369,42.7,78532.2,0.2,0.89414,9e-05,8.92271]
[1777241523377,42.7,78538.59,0.2,0.8947,9e-05,8.88927]
[1777241524384,42.7,78541.5,0.2,0.89495,9e-05,8.87408]
[1777241525391,42.7,78549.03,0.2,0.89561,9e-05,8.83484]
[1777241526705,42.7,78550.19,0.2,0.89571,9e-05,8.82851]
[1777241527404,42.7,78547.08,0.2,0.89544,9e-05,8.84474]
[1777241530425,42.7,78543.46,0.2,0.89513,9e-05,8.86354]
[1777241531433,42.7,78533.41,0.2,0.89425,9e-05,8.91596]
[1777241532441,42.7,78530.89,0.2,0.89403,9e-05,8.92927]
[1777241533448,42.7,78530.5,0.2,0.894,9e-05,8.93108]
[1777241534455,42.7,78538.71,0.2,0.89472,9e-05,8.88786]
[1777241536469,42.7,78534.4,0.2,0.89434,9e-05,8.91049]
[1777241538483,42.7,78538.65,0.2,0.89471,9e-05,8.88839]
[1777241543519,42.7,78542.92,0.2,0.89508,9e-05,8.86621]
[1777241548554,42.7,78544.92,0.2,0.89527,9e-05,8.855]
[1777241553589,42.7,78545.59,0.2,0.8954,9e-05,8.84527]
[1777241557617,42.7,78550.19,0.2,0.8958,9e-05,8.8208]
[1777241560638,42.7,78554.87,0.2,0.89621,9e-05,8.79615]
[1777241565674,42.7,78555.45,0.2,0.89627,9e-05,8.79292]
[1777241570709,42.69,78555.39,0.2,0.89627,9e-05,8.79302]
[1777241575764,42.69,78558.71,0.2,0.89655,9e-05,8.77559]
[1777241579792,42.69,78563.53,0.2,0.89697,9e-05,8.75045]
[1777241584827,42.69,78564.1,0.2,0.89702,9e-05,8.7476]
[1777241590869,42.69,78564.32,0.2,0.89704,9e-05,8.74654]
[1777241596922,42.69,78557.91,0.2,0.89648,9e-05,8.77995]
[1777241597929,42.69,78560.46,0.2,0.8967,9e-05,8.76663]
[1777241602964,42.69,78557.51,0.2,0.89645,9e-05,8.78187]
[1777241605985,42.69,78555.12,0.2,0.89625,9e-05,8.79416]
[1777241611021,42.69,78554.39,0.2,0.89624,9e-05,8.79205]
[1777241615048,42.69,78564.15,0.2,0.89709,9e-05,8.74098]
[1777241617062,42.69,78572.04,0.2,0.89777,9e-05,8.70003]
[1777241619077,42.69,78574.36,0.2,0.89796,9e-05,8.68814]
[1777241621091,42.69,78571.19,0.2,0.89769,9e-05,8.70477]
[1777241622098,42.69,78564.01,0.2,0.89707,9e-05,8.74214]
[1777241623105,42.69,78558.69,0.2,0.89661,9e-05,8.76983]
[1777241628140,42.69,78554.64,0.2,0.89627,9e-05,8.79077]
[1777241632167,42.69,78560.5,0.2,0.89678,9e-05,8.75999]
[1777241633175,42.69,78562.9,0.2,0.89698,9e-05,8.74748]
[1777241638212,42.69,78563.63,0.2,0.89705,9e-05,8.7437]
[1777241643245,42.69,78567.42,0.2,0.89737,9e-05,8.724]
[1777241646267,42.69,78573.05,0.2,0.89785,9e-05,8.69485]
[1777241647273,42.69,78576.75,0.2,0.89817,9e-05,8.67573]
[1777241651302,42.69,78580.19,0.2,0.89846,9e-05,8.65828]
[1777241654323,42.69,78582.63,0.2,0.89866,9e-05,8.64603]
[1777241657344,42.7,78578.71,0.2,0.89832,9e-05,8.66673]
[1777241661372,42.7,78581.64,0.2,0.89856,9e-05,8.65199]
[1777241665400,42.7,78588.02,0.2,0.89909,8e-05,8.61948]
[1777241666407,42.7,78592.52,0.2,0.89947,8e-05,8.59625]
[1777241671448,42.7,78592.66,0.2,0.89952,8e-05,8.59101]
[1777241673465,42.7,78587.98,0.2,0.89912,8e-05,8.61557]
[1777241674474,42.7,78580.74,0.2,0.8985,9e-05,8.6532]
[1777241675479,42.7,78578.42,0.2,0.8983,9e-05,8.66533]
[1777241680513,42.71,78577.66,0.2,0.89823,9e-05,8.66972]
[1777241685549,42.71,78578.96,0.2,0.89834,9e-05,8.66348]
[1777241689577,42.71,78581.77,0.2,0.89857,9e-05,8.64936]
[1777241690584,42.71,78589.56,0.2,0.89923,8e-05,8.60917]
[1777241691591,42.71,78592.12,0.2,0.89944,8e-05,8.59608]
[1777241693604,42.71,78592.29,0.2,0.89945,8e-05,8.59562]
[1777241696626,42.71,78589.98,0.2,0.89924,8e-05,8.60818]
[1777241701661,42.72,78587.56,0.2,0.89902,8e-05,8.62161]
[1777241703675,42.72,78591.55,0.2,0.89936,8e-05,8.60131]
[1777241706696,42.72,78581.77,0.2,0.89852,9e-05,8.65244]
[1777241707704,42.72,78580.1,0.2,0.89837,9e-05,8.66139]
[1777241708711,42.72,78583.9,0.2,0.89869,9e-05,8.64181]
[1777241709718,42.72,78587.68,0.2,0.89901,8e-05,8.62238]
[1777241714753,42.72,78587.18,0.2,0.89896,8e-05,8.62563]
[1777241717774,42.72,78589.43,0.2,0.89914,8e-05,8.61439]
[1777241718781,42.72,78600.17,0.2,0.90005,8e-05,8.5591]
[1777241719788,42.72,78613.3,0.2,0.90115,8e-05,8.49174]
[1777241720795,42.72,78622.56,0.2,0.90192,8e-05,8.44423]
[1777241721809,42.72,78638.72,0.2,0.90325,8e-05,8.36153]
[1777241722815,42.72,78645.52,0.2,0.90381,8e-05,8.32659]
[1777241723904,42.72,78657.48,0.2,0.90479,8e-05,8.2657]
[1777241724797,42.72,78657.48,0.2,0.90479,8e-05,8.2657]
[1777241724837,42.72,78695.73,0.2,0.90785,8e-05,8.0723]
[1777241725481,42.72,78695.73,0.2,0.90785,8e-05,8.0723]
[1777241725856,42.72,78696.24,0.2,0.90789,8e-05,8.06974]
[1777241726861,42.73,78715.52,0.2,0.9094,8e-05,7.97375]
[1777241727944,42.73,78715.52,0.2,0.9094,8e-05,7.97375]
[1777241727967,42.73,78735.64,0.2,0.91096,8e-05,7.87353]
[1777241728494,42.73,78735.64,0.2,0.91096,8e-05,7.87353]
[1777241728881,42.73,78805.21,0.2,0.9162,7e-05,7.5307]
[1777241729641,42.73,78805.21,0.2,0.9162,7e-05,7.5307]
[1777241730001,42.73,78805.21,0.2,0.9162,7e-05,7.5307]
[1777241730054,42.73,78805.21,0.2,0.9162,7e-05,7.5307]
[1777241730077,42.73,78824.67,0.2,0.91762,7e-05,7.43645]
[1777241730912,42.73,78823.42,0.2,0.91752,7e-05,7.44311]
[1777241731929,42.73,78823.42,0.2,0.91752,7e-05,7.44311]
[1777241732056,42.75,78808.89,0.2,0.91639,7e-05,7.51657]
[1777241732917,42.77,78814.05,0.2,0.91668,7e-05,7.49767]
[1777241733870,42.77,78814.05,0.2,0.91668,7e-05,7.49767]
[1777241734071,42.77,78814.05,0.2,0.91668,7e-05,7.49767]
[1777241734187,42.77,78814.05,0.2,0.91668,7e-05,7.49767]
[1777241734193,42.79,78822.47,0.2,0.91719,7e-05,7.4633]
[1777241734933,42.81,78841.98,0.2,0.9185,7e-05,7.37605]
[1777241735817,42.81,78841.98,0.2,0.9185,7e-05,7.37605]
[1777241735944,42.84,78854.9,0.2,0.91931,7e-05,7.32228]
[1777241736950,42.84,78824.32,0.2,0.9171,7e-05,7.46974]
[1777241737957,42.91,78825.05,0.2,0.91684,7e-05,7.48782]
[1777241738964,42.93,78835.76,0.2,0.91752,7e-05,7.44246]
[1777241739904,42.93,78835.76,0.2,0.91752,7e-05,7.44246]
[1777241739971,42.95,78831.57,0.2,0.91711,7e-05,7.46979]
[1777241740532,42.95,78831.57,0.2,0.91711,7e-05,7.46979]
[1777241740978,42.97,78814.32,0.2,0.91575,7e-05,7.55998]
[1777241741985,42.97,78792.92,0.2,0.91415,7e-05,7.66539]
[1777241742992,42.97,78777.68,0.2,0.91299,8e-05,7.74106]
[1777241743999,42.98,78781.85,0.2,0.9133,8e-05,7.7213]
[1777241745010,42.98,78775.99,0.2,0.91284,8e-05,7.75096]
[1777241746015,42.98,78786.35,0.2,0.91361,7e-05,7.70064]
[1777241746949,42.98,78786.35,0.2,0.91361,7e-05,7.70064]
[1777241747022,42.98,78775.11,0.2,0.91275,8e-05,7.7567]
[1777241748029,42.99,78773.42,0.2,0.91261,8e-05,7.76583]
[1777241748882,42.99,78773.42,0.2,0.91261,8e-05,7.76583]
[1777241749169,42.99,78773.42,0.2,0.91261,8e-05,7.76583]
[1777241749260,42.99,78762.63,0.2,0.91178,8e-05,7.81978]
[1777241750043,42.99,78758.14,0.2,0.91143,8e-05,7.84265]
[1777241751050,42.99,78747.92,0.2,0.91064,8e-05,7.89387]
[1777241752057,42.99,78744.56,0.2,0.91037,8e-05,7.91111]
[1777241753201,42.99,78744.56,0.2,0.91037,8e-05,7.91111]
[1777241753408,43.01,78740.93,0.2,0.91,8e-05,7.93466]
[1777241754210,43.01,78740.93,0.2,0.91,8e-05,7.93466]
[1777241754302,43.03,78739.72,0.2,0.90983,8e-05,7.94579]
[1777241755078,43.05,78732.31,0.2,0.90915,8e-05,7.98954]
[1777241756085,43.05,78728.32,0.2,0.90883,8e-05,8.01001]
[1777241758167,43.05,78730.46,0.2,0.90899,8e-05,7.99995]
[1777241758168,43.05,78731.79,0.2,0.90909,8e-05,7.99373]
[1777241759491,43.05,78731.79,0.2,0.90909,8e-05,7.99373]
[1777241759106,43.05,78735.76,0.2,0.90939,8e-05,7.97441]
[1777241759519,43.05,78735.76,0.2,0.90939,8e-05,7.97441]
[1777241759662,43.05,78735.76,0.2,0.90939,8e-05,7.97441]
[1777241760115,43.06,78743.74,0.2,0.91,8e-05,7.93526]
[1777241761124,43.06,78758.4,0.2,0.91112,8e-05,7.86325]
[1777241762131,43.08,78769.74,0.2,0.91189,8e-05,7.81344]
[1777241763138,43.08,78770.76,0.2,0.91196,8e-05,7.80911]
[1777241764145,43.08,78767.08,0.2,0.91167,8e-05,7.82792]
[1777241765722,43.08,78768.09,0.2,0.91173,8e-05,7.82361]
[1777241768289,43.12,78765.93,0.2,0.91137,8e-05,7.84725]
[1777241768372,43.14,78756.18,0.2,0.91053,8e-05,7.90146]
[1777241769180,43.16,78749.53,0.2,0.90994,8e-05,7.93956]
[1777241771697,43.16,78752.39,0.2,0.91015,8e-05,7.92634]
[1777241774180,43.16,78755.26,0.2,0.91035,8e-05,7.91315]
[1777241774222,43.16,78755.26,0.2,0.91035,8e-05,7.91315]
[1777241774323,43.16,78748.43,0.2,0.90982,8e-05,7.94742]
[1777241777798,43.17,78747.72,0.2,0.90974,8e-05,7.95231]
[1777241780256,43.17,78735.14,0.2,0.90875,8e-05,8.01598]
[1777241781264,43.17,78728.8,0.2,0.90825,8e-05,8.04783]
[1777241782271,43.18,78725.34,0.2,0.90797,8e-05,8.06536]
[1777241783277,43.18,78719.82,0.2,0.90754,8e-05,8.09314]
[1777241783912,43.18,78719.82,0.2,0.90754,8e-05,8.09314]
[1777241784042,43.18,78719.82,0.2,0.90754,8e-05,8.09314]
[1777241784095,43.18,78719.82,0.2,0.90754,8e-05,8.09314]
[1777241789320,43.18,78725.11,0.2,0.90792,8e-05,8.06884]
[1777241789859,43.18,78725.11,0.2,0.90792,8e-05,8.06884]
[1777241790598,43.18,78728.28,0.2,0.90816,8e-05,8.05335]
[1777241790985,43.18,78728.28,0.2,0.90816,8e-05,8.05335]
[1777241791334,43.18,78742.29,0.2,0.9093,8e-05,7.9787]
[1777241792341,43.19,78747.98,0.2,0.90973,8e-05,7.95096]
[1777241794617,43.19,78749.07,0.2,0.9098,8e-05,7.94651]
[1777241795240,43.19,78749.07,0.2,0.9098,8e-05,7.94651]
[1777241796372,43.19,78754.5,0.2,0.91021,8e-05,7.92064]
[1777241798516,43.19,78756.13,0.2,0.91033,8e-05,7.91311]
[1777241798797,43.19,78758.14,0.2,0.91047,8e-05,7.90372]
[1777241799257,43.19,78758.14,0.2,0.91047,8e-05,7.90372]
[1777241799396,43.2,78757.49,0.2,0.91041,8e-05,7.90747]
[1777241799981,43.2,78757.49,0.2,0.91041,8e-05,7.90747]
[1777241800403,43.2,78755.89,0.2,0.91028,8e-05,7.9159]
[1777241802417,43.2,78749.65,0.2,0.90979,8e-05,7.94775]
[1777241804001,43.2,78749.21,0.2,0.90975,8e-05,7.95039]
[1777241804453,43.2,78749.21,0.2,0.90975,8e-05,7.95039]
[1777241804518,43.2,78749.21,0.2,0.90975,8e-05,7.95039]
[1777241804554,43.2,78748.15,0.2,0.90966,8e-05,7.9561]
[1777241804730,43.2,78748.15,0.2,0.90966,8e-05,7.9561]
[1777241805232,43.2,78748.15,0.2,0.90966,8e-05,7.9561]
[1777241805437,43.21,78747.14,0.2,0.90957,8e-05,7.96155]
[1777241809256,43.21,78745.01,0.2,0.90939,8e-05,7.97342]
[1777241809466,43.21,78758.66,0.2,0.91043,8e-05,7.90643]
[1777241810473,43.21,78759.04,0.2,0.91045,8e-05,7.90511]
[1777241810597,43.21,78759.04,0.2,0.91045,8e-05,7.90511]
[1777241811280,43.21,78759.04,0.2,0.91045,8e-05,7.90511]
[1777241811479,43.21,78759.46,0.2,0.91048,8e-05,7.90359]
[1777241814501,43.24,78764.64,0.2,0.91076,8e-05,7.8851]
[1777241816558,43.25,78763.95,0.2,0.91062,8e-05,7.89446]
[1777241816515,43.27,78759.74,0.2,0.91021,8e-05,7.92103]
[1777241816768,43.27,78759.74,0.2,0.91021,8e-05,7.92103]
[1777241817027,43.27,78759.74,0.2,0.91021,8e-05,7.92103]
[1777241821550,43.28,78768.5,0.2,0.91084,8e-05,7.88076]
[1777241822503,43.28,78768.5,0.2,0.91084,8e-05,7.88076]
[1777241824576,43.29,78761.98,0.2,0.91031,8e-05,7.91464]
[1777241825583,43.29,78755.07,0.2,0.90977,8e-05,7.94925]
[1777241826590,43.29,78746.63,0.2,0.90911,8e-05,7.99143]
[1777241828462,43.29,78743.57,0.2,0.90887,8e-05,8.00701]
[1777241828519,43.29,78743.57,0.2,0.90887,8e-05,8.00701]
[1777241828571,43.29,78743.57,0.2,0.90887,8e-05,8.00701]
[1777241829276,43.29,78743.57,0.2,0.90886,8e-05,8.00742]
[1777241829371,43.29,78742.45,0.2,0.90877,8e-05,8.01336]
[1777241830620,43.3,78737.68,0.2,0.90839,8e-05,8.03737]
[1777241832634,43.3,78732.99,0.2,0.90802,8e-05,8.06132]
[1777241834563,43.3,78732.99,0.2,0.90802,8e-05,8.06132]
[1777241836661,43.3,78736.91,0.2,0.90831,8e-05,8.04307]
[1777241838676,43.3,78741.09,0.2,0.90862,8e-05,8.02305]
[1777241840688,43.3,78740.88,0.2,0.9086,8e-05,8.02444]
[1777241840768,43.3,78740.88,0.2,0.9086,8e-05,8.02444]
[1777241840821,43.3,78740.88,0.2,0.9086,8e-05,8.02444]
[1777241843711,43.31,78734.19,0.2,0.90806,8e-05,8.05891]
[1777241846766,43.31,78733.7,0.2,0.90801,8e-05,8.06191]
[1777241850760,43.31,78741.42,0.2,0.90859,8e-05,8.02509]
[1777241852874,43.32,78745.28,0.2,0.90894,8e-05,8.00085]
[1777241853020,43.32,78745.28,0.2,0.90894,8e-05,8.00085]
[1777241853084,43.32,78745.28,0.2,0.90894,8e-05,8.00085]
[1777241853095,43.32,78744.05,0.2,0.90883,8e-05,8.00765]
[1777241857809,43.32,78733.15,0.2,0.90796,8e-05,8.06304]
[1777241859832,43.32,78718.62,0.2,0.90681,8e-05,8.13587]
[1777241860838,43.32,78711.18,0.2,0.90622,8e-05,8.17322]
[1777241861845,43.33,78709.61,0.2,0.90609,8e-05,8.18122]
[1777241863858,43.33,78688.29,0.2,0.90439,8e-05,8.28811]
[1777241864866,43.33,78683.18,0.2,0.90398,8e-05,8.31385]
[1777241865873,43.33,78681.47,0.2,0.90384,8e-05,8.32238]
[1777241867616,43.33,78681.47,0.2,0.90384,8e-05,8.32238]
[1777241867368,43.33,78675.04,0.2,0.90332,8e-05,8.35478]
[1777241869287,43.33,78672.53,0.2,0.90312,8e-05,8.36742]
[1777241869374,43.33,78667.64,0.2,0.90272,8e-05,8.39225]
[1777241870907,43.33,78672.97,0.2,0.90315,8e-05,8.36543]
[1777241873885,43.33,78672.52,0.2,0.90311,8e-05,8.36812]
[1777241874019,43.33,78672.52,0.2,0.90311,8e-05,8.36812]
[1777241874072,43.33,78672.52,0.2,0.90311,8e-05,8.36812]
[1777241877956,43.33,78684.93,0.2,0.90408,8e-05,8.30732]
[1777241878964,43.33,78688.29,0.2,0.90435,8e-05,8.29038]
[1777241880138,43.33,78688.29,0.2,0.90435,8e-05,8.29038]
[1777241881434,43.33,78689.29,0.2,0.90443,8e-05,8.28531]
[1777241881536,43.33,78688.8,0.2,0.9044,8e-05,8.28773]
[1777241881700,43.33,78688.8,0.2,0.9044,8e-05,8.28773]
[1777241881985,43.33,78681.14,0.2,0.90378,8e-05,8.32614]
[1777241885391,43.33,78680.29,0.2,0.90372,8e-05,8.33021]
[1777241885438,43.33,78680.0,0.2,0.90369,8e-05,8.33157]
[1777241886407,43.33,78680.0,0.2,0.90369,8e-05,8.33157]
[1777241886459,43.33,78680.0,0.2,0.90369,8e-05,8.33157]
[1777241886525,43.33,78680.0,0.2,0.90369,8e-05,8.33157]
[1777241891328,43.33,78680.47,0.2,0.90374,8e-05,8.32876]
[1777241891380,43.33,78680.47,0.2,0.90374,8e-05,8.32876]
[1777241891523,43.33,78680.47,0.2,0.90374,8e-05,8.32876]
[1777241892559,43.33,78680.87,0.2,0.90377,8e-05,8.32666]
[1777241892609,43.33,78680.87,0.2,0.90377,8e-05,8.32666]
[1777241892661,43.33,78679.62,0.2,0.90367,8e-05,8.33287]
[1777241892668,43.33,78679.62,0.2,0.90367,8e-05,8.33287]
[1777241892773,43.33,78679.62,0.2,0.90367,8e-05,8.33287]
[1777241892783,43.33,78679.62,0.2,0.90367,8e-05,8.33287]
[1777241897213,43.33,78679.37,0.2,0.90366,8e-05,8.33383]
[1777241897284,43.33,78679.37,0.2,0.90366,8e-05,8.33383]
[1777241897700,43.33,78680.24,0.2,0.90373,8e-05,8.32938]
[1777241898097,43.33,78702.02,0.2,0.90548,8e-05,8.22011]
[1777241898931,43.33,78702.02,0.2,0.90548,8e-05,8.22011]
[1777241899104,43.33,78712.32,0.2,0.90629,8e-05,8.16878]
[1777241900110,43.33,78711.64,0.2,0.90623,8e-05,8.17235]
[1777241901599,43.33,78707.53,0.2,0.90591,8e-05,8.19304]
[1777241901817,43.33,78707.53,0.2,0.90591,8e-05,8.19304]
[1777241901996,43.33,78707.53,0.2,0.90591,8e-05,8.19304]
[1777241902125,43.33,78703.49,0.2,0.90558,8e-05,8.21336]
[1777241907161,43.33,78705.57,0.2,0.90574,8e-05,8.2035]
[1777241909762,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241909780,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241909811,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241910443,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241910495,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241910520,43.33,78704.43,0.2,0.90565,8e-05,8.20943]
[1777241910544,43.33,78704.63,0.2,0.90566,8e-05,8.20853]
[1777241914260,43.33,78704.37,0.2,0.90569,8e-05,8.20469]
[1777241914269,43.33,78704.37,0.2,0.90569,8e-05,8.20469]
[1777241914312,43.33,78704.37,0.2,0.90569,8e-05,8.20469]
[1777241914912,43.33,78704.5,0.2,0.9057,8e-05,8.20414]
[1777241915043,43.33,78704.5,0.2,0.9057,8e-05,8.20414]
[1777241915217,43.33,78713.4,0.2,0.9064,8e-05,8.15982]
[1777241916224,43.34,78719.69,0.2,0.90689,8e-05,8.12866]
[1777241921267,43.34,78711.64,0.2,0.90624,8e-05,8.16982]
[1777241923281,43.34,78706.49,0.2,0.90583,8e-05,8.19581]
[1777241924927,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925020,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925271,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925392,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925442,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925523,43.34,78704.6,0.2,0.90568,8e-05,8.20536]
[1777241925624,43.34,78706.01,0.2,0.90579,8e-05,8.19842]
[1777241928310,43.34,78706.4,0.2,0.90582,8e-05,8.19672]
[1777241928362,43.34,78706.4,0.2,0.90582,8e-05,8.19672]
[1777241928521,43.34,78706.4,0.2,0.90582,8e-05,8.19672]
[1777241929323,43.34,78717.27,0.2,0.90667,8e-05,8.14278]
[1777241930330,43.34,78721.64,0.2,0.90701,8e-05,8.12125]
[1777241931697,43.34,78721.64,0.2,0.90701,8e-05,8.12125]
[1777241931769,43.34,78720.94,0.2,0.90695,8e-05,8.12498]
[1777241934358,43.35,78715.7,0.2,0.90653,8e-05,8.15178]
[1777241936371,43.35,78712.16,0.2,0.90624,8e-05,8.16979]
[1777241939485,43.35,78715.42,0.2,0.9065,8e-05,8.15391]
[1777241939525,43.35,78715.42,0.2,0.9065,8e-05,8.15391]
[1777241939783,43.35,78714.1,0.2,0.90639,8e-05,8.16068]
[1777241940674,43.35,78714.1,0.2,0.90639,8e-05,8.16068]
[1777241940779,43.35,78711.03,0.2,0.90614,8e-05,8.17618]
[1777241941261,43.35,78711.03,0.2,0.90614,8e-05,8.17618]
[1777241941270,43.35,78711.03,0.2,0.90614,8e-05,8.17618]
[1777241941329,43.35,78711.03,0.2,0.90614,8e-05,8.17618]
[1777241941407,43.35,78708.78,0.2,0.90596,8e-05,8.18757]
[1777241942339,43.35,78708.78,0.2,0.90596,8e-05,8.18757]
[1777241942544,43.35,78708.78,0.2,0.90596,8e-05,8.18757]
[1777241942603,43.35,78708.3,0.2,0.90592,8e-05,8.19012]
[1777241943593,43.35,78708.3,0.2,0.90592,8e-05,8.19012]
[1777241943646,43.35,78701.17,0.2,0.90535,8e-05,8.22588]
[1777241943769,43.35,78701.17,0.2,0.90535,8e-05,8.22588]
[1777241950481,43.35,78705.53,0.2,0.90569,8e-05,8.20476]
[1777241953594,43.35,78706.42,0.2,0.90575,8e-05,8.2006]
[1777241953771,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241953879,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241953935,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241953987,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241954028,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241954469,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241954558,43.35,78706.19,0.2,0.90573,8e-05,8.2019]
[1777241954642,43.35,78708.43,0.2,0.90591,8e-05,8.19087]
[1777241955516,43.35,78723.78,0.2,0.90712,8e-05,8.11459]
[1777241956523,43.36,78735.56,0.2,0.90804,8e-05,8.05641]
[1777241957530,43.36,78736.29,0.2,0.90809,8e-05,8.05316]
[1777241962564,43.36,78734.19,0.2,0.9079,8e-05,8.06538]
[1777241964579,43.36,78730.43,0.2,0.90759,8e-05,8.08471]
[1777241968016,43.37,78730.38,0.2,0.90757,8e-05,8.08589]
[1777241968068,43.37,78730.38,0.2,0.90757,8e-05,8.08589]
[1777241968106,43.37,78730.38,0.2,0.90757,8e-05,8.08589]
[1777241968154,43.37,78730.38,0.2,0.90757,8e-05,8.08589]
[1777241968272,43.37,78730.38,0.2,0.90757,8e-05,8.08589]
[1777241968607,43.37,78730.23,0.2,0.90756,8e-05,8.08694]
[1777241971628,43.37,78724.16,0.2,0.90712,8e-05,8.11251]
[1777241972635,43.37,78719.68,0.2,0.90676,8e-05,8.13504]
[1777241974952,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975005,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975021,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975174,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975270,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975283,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975527,43.37,78716.69,0.2,0.90652,8e-05,8.15032]
[1777241975656,43.37,78716.54,0.2,0.90651,8e-05,8.15125]
[1777241979174,43.38,78719.29,0.2,0.90672,8e-05,8.13814]
[1777241979272,43.38,78719.29,0.2,0.90672,8e-05,8.13814]
[1777241981203,43.38,78720.29,0.2,0.90679,8e-05,8.13336]
[1777241981271,43.38,78720.29,0.2,0.90679,8e-05,8.13336]
[1777241981381,43.38,78720.29,0.2,0.90679,8e-05,8.13336]
[1777241981435,43.38,78720.29,0.2,0.90679,8e-05,8.13336]
[1777241981545,43.38,78720.29,0.2,0.90679,8e-05,8.13336]
[1777241981699,43.38,78724.33,0.2,0.9071,8e-05,8.11368]
[1777241982705,43.38,78729.27,0.2,0.90749,8e-05,8.08938]
[1777241984974,43.38,78732.34,0.2,0.90772,8e-05,8.0747]
[1777241985023,43.38,78732.34,0.2,0.90772,8e-05,8.0747]
[1777241990781,43.39,78738.42,0.2,0.90817,8e-05,8.04625]
[1777241991771,43.39,78760.99,0.2,0.90991,8e-05,7.93519]
[1777241992778,43.39,78765.83,0.2,0.91027,8e-05,7.91189]
[1777241993784,43.39,78769.54,0.2,0.91054,8e-05,7.8942]
[1777241994873,43.39,78776.52,0.2,0.91107,8e-05,7.86054]
[1777241995799,43.39,78780.22,0.2,0.91134,8e-05,7.84271]
[1777241997813,43.4,78774.72,0.2,0.91091,8e-05,7.87093]
[1777241998820,43.4,78770.39,0.2,0.91057,8e-05,7.89277]
[1777242000834,43.4,78767.15,0.2,0.9103,8e-05,7.90981]
[1777242002355,43.4,78767.15,0.2,0.9103,8e-05,7.90981]
[1777242002487,43.4,78767.15,0.2,0.9103,8e-05,7.90981]
[1777242002523,43.4,78767.15,0.2,0.9103,8e-05,7.90981]
[1777242002589,43.4,78768.24,0.2,0.91037,8e-05,7.90555]
[1777242003798,43.4,78767.48,0.2,0.91031,8e-05,7.90928]
[1777242003841,43.4,78767.48,0.2,0.91031,8e-05,7.90928]
[1777242004022,43.4,78767.48,0.2,0.91031,8e-05,7.90928]
[1777242004170,43.4,78767.48,0.2,0.91031,8e-05,7.90928]
[1777242004271,43.4,78767.48,0.2,0.91031,8e-05,7.90928]
[1777242005869,43.41,78755.18,0.2,0.90934,8e-05,7.97141]
[1777242006876,43.41,78749.73,0.2,0.90892,8e-05,7.99873]
[1777242008890,43.41,78745.61,0.2,0.90858,8e-05,8.01989]
[1777242010075,43.41,78745.61,0.2,0.90858,8e-05,8.01989]
[1777242010246,43.41,78745.61,0.2,0.90858,8e-05,8.01989]
[1777242010276,43.41,78745.61,0.2,0.90858,8e-05,8.01989]
[1777242010777,43.41,78745.61,0.2,0.90858,8e-05,8.01989]
[1777242010325,43.42,78744.95,0.2,0.90852,8e-05,8.02388]
[1777242010822,43.42,78744.95,0.2,0.90852,8e-05,8.02388]
[1777242011022,43.42,78744.95,0.2,0.90852,8e-05,8.02388]
[1777242013926,43.42,78750.2,0.2,0.90891,8e-05,7.99904]
[1777242015016,43.42,78750.2,0.2,0.90891,8e-05,7.99904]
[1777242015274,43.42,78750.2,0.2,0.90891,8e-05,7.99904]
[1777242017256,43.42,78749.43,0.2,0.90884,8e-05,8.00359]
[1777242017272,43.42,78749.43,0.2,0.90884,8e-05,8.00359]
[1777242017762,43.42,78749.43,0.2,0.90884,8e-05,8.00359]
[1777242017452,43.42,78746.02,0.2,0.90856,8e-05,8.02121]
[1777242018219,43.42,78746.02,0.2,0.90856,8e-05,8.02121]
[1777242018271,43.42,78746.02,0.2,0.90856,8e-05,8.02121]
[1777242018522,43.42,78746.02,0.2,0.90856,8e-05,8.02121]
[1777242018563,43.43,78749.68,0.2,0.90884,8e-05,8.00351]
[1777242020838,43.43,78749.45,0.2,0.90882,8e-05,8.00503]
[1777242021022,43.43,78749.45,0.2,0.90882,8e-05,8.00503]
[1777242022006,43.43,78750.63,0.2,0.9089,8e-05,7.99999]
[1777242022021,43.43,78750.63,0.2,0.9089,8e-05,7.99999]
[1777242022639,43.43,78750.63,0.2,0.9089,8e-05,7.99999]
[1777242022670,43.43,78750.42,0.2,0.90887,8e-05,8.00142]
[1777242023501,43.43,78750.42,0.2,0.90887,8e-05,8.00142]
[1777242023533,43.43,78750.42,0.2,0.90887,8e-05,8.00142]
[1777242023551,43.43,78750.42,0.2,0.90887,8e-05,8.00142]
[1777242023576,43.43,78754.49,0.2,0.90918,8e-05,7.98174]
[1777242024378,43.43,78754.49,0.2,0.90918,8e-05,7.98174]
[1777242024524,43.43,78754.49,0.2,0.90918,8e-05,7.98174]
[1777242024772,43.43,78754.49,0.2,0.90918,8e-05,7.98174]
[1777242025020,43.43,78755.92,0.2,0.90929,8e-05,7.97512]
[1777242025059,43.43,78769.38,0.2,0.91032,8e-05,7.90895]
[1777242026498,43.43,78769.38,0.2,0.91032,8e-05,7.90895]
[1777242026521,43.43,78769.38,0.2,0.91032,8e-05,7.90895]
[1777242026588,43.44,78773.03,0.2,0.91058,8e-05,7.89202]
[1777242027398,43.44,78773.03,0.2,0.91058,8e-05,7.89202]
[1777242027448,43.44,78773.03,0.2,0.91058,8e-05,7.89202]
[1777242027520,43.44,78773.03,0.2,0.91058,8e-05,7.89202]
[1777242027623,43.44,78773.48,0.2,0.91061,8e-05,7.89037]
[1777242028033,43.44,78769.8,0.2,0.91033,8e-05,7.90842]
[1777242031762,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032180,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032223,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032274,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032531,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032578,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032775,43.44,78760.85,0.2,0.90966,8e-05,7.94913]
[1777242032624,43.45,78766.09,0.2,0.91006,8e-05,7.92386]
[1777242036089,43.45,78771.71,0.2,0.91046,8e-05,7.89786]
[1777242041542,43.46,78770.92,0.2,0.91037,8e-05,7.90395]
[1777242041775,43.46,78770.92,0.2,0.91037,8e-05,7.90395]
[1777242041800,43.46,78770.92,0.2,0.91037,8e-05,7.90395]
[1777242041567,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042154,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042207,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042269,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042552,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042779,43.46,78771.67,0.2,0.91041,8e-05,7.90138]
[1777242042653,43.46,78771.39,0.2,0.91038,8e-05,7.90331]
[1777242048249,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242048977,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049025,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049313,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049340,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049485,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049530,43.47,78772.9,0.2,0.91044,8e-05,7.89925]
[1777242049586,43.47,78774.02,0.2,0.91052,8e-05,7.89433]
[1777242052277,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242052912,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242052918,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242053022,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242053217,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242053274,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242053318,43.48,78766.93,0.2,0.90995,8e-05,7.93079]
[1777242053420,43.48,78764.14,0.2,0.90973,8e-05,7.94501]
[1777242054442,43.48,78764.14,0.2,0.90973,8e-05,7.94501]
[1777242054522,43.48,78764.14,0.2,0.90973,8e-05,7.94501]
[1777242060333,43.49,78753.76,0.2,0.90888,8e-05,7.99958]
[1777242061340,43.49,78742.87,0.2,0.90803,8e-05,8.05371]
[1777242062347,43.49,78734.89,0.2,0.9074,8e-05,8.0935]
[1777242063354,43.5,78728.46,0.2,0.90689,8e-05,8.12562]
[1777242064361,43.5,78724.79,0.2,0.9066,8e-05,8.14404]
[1777242066375,43.5,78718.97,0.2,0.90614,8e-05,8.17333]
[1777242069397,43.5,78727.33,0.2,0.90679,8e-05,8.13226]
[1777242070404,43.5,78734.47,0.2,0.90734,8e-05,8.09709]
[1777242071135,43.5,78734.47,0.2,0.90734,8e-05,8.09709]
[1777242071187,43.5,78734.47,0.2,0.90734,8e-05,8.09709]
[1777242071273,43.5,78734.47,0.2,0.90734,8e-05,8.09709]
[1777242071410,43.5,78733.08,0.2,0.90723,8e-05,8.10424]
[1777242071868,43.5,78733.08,0.2,0.90723,8e-05,8.10424]
[1777242071916,43.5,78733.08,0.2,0.90723,8e-05,8.10424]
[1777242072026,43.5,78733.08,0.2,0.90723,8e-05,8.10424]
[1777242074432,43.5,78746.64,0.2,0.90828,8e-05,8.03796]
[1777242075438,43.5,78757.4,0.2,0.9091,8e-05,7.98529]
[1777242076446,43.51,78760.4,0.2,0.90933,8e-05,7.97097]
[1777242077453,43.51,78764.83,0.2,0.90967,8e-05,7.94928]
[1777242078499,43.51,78764.83,0.2,0.90967,8e-05,7.94928]
[1777242078533,43.51,78764.83,0.2,0.90967,8e-05,7.94928]
[1777242078714,43.51,78765.6,0.2,0.90972,8e-05,7.94569]
[1777242079037,43.51,78765.6,0.2,0.90972,8e-05,7.94569]
[1777242079079,43.51,78765.6,0.2,0.90972,8e-05,7.94569]
[1777242079277,43.51,78765.6,0.2,0.90972,8e-05,7.94569]
[1777242079734,43.51,78765.6,0.2,0.90972,8e-05,7.94569]
[1777242083495,43.51,78760.9,0.2,0.90935,8e-05,7.96968]
[1777242084172,43.51,78760.9,0.2,0.90935,8e-05,7.96968]
[1777242084224,43.51,78760.9,0.2,0.90935,8e-05,7.96968]
[1777242084273,43.51,78760.9,0.2,0.90935,8e-05,7.96968]
[1777242084503,43.51,78759.3,0.2,0.90922,8e-05,7.978]
[1777242085510,43.51,78751.67,0.2,0.90862,8e-05,8.01599]
[1777242086039,43.51,78751.67,0.2,0.90862,8e-05,8.01599]
[1777242086082,43.51,78751.67,0.2,0.90862,8e-05,8.01599]
[1777242086278,43.51,78751.67,0.2,0.90862,8e-05,8.01599]
[1777242086576,43.51,78751.67,0.2,0.90862,8e-05,8.01599]
[1777242090551,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091241,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091273,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091644,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091654,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091773,43.52,78744.1,0.2,0.90801,8e-05,8.05513]
[1777242091746,43.52,78742.88,0.2,0.90796,8e-05,8.05603]
[1777242092259,43.52,78742.88,0.2,0.90796,8e-05,8.05603]
[1777242097076,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097130,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097273,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097692,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097769,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097847,43.52,78740.93,0.2,0.90779,8e-05,8.06716]
[1777242097794,43.52,78738.84,0.2,0.90762,8e-05,8.07779]
[1777242098786,43.52,78738.84,0.2,0.90762,8e-05,8.07779]
[1777242099027,43.52,78739.14,0.2,0.90764,8e-05,8.07658]
[1777242105034,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105077,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105272,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105285,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105337,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105536,43.53,78739.25,0.2,0.90762,8e-05,8.0777]
[1777242105657,43.53,78739.71,0.2,0.90765,8e-05,8.0757]
[1777242110692,43.54,78739.56,0.2,0.90762,8e-05,8.07779]
[1777242115727,43.54,78737.43,0.2,0.90743,8e-05,8.08963]
[1777242116834,43.54,78737.43,0.2,0.90743,8e-05,8.08963]
[1777242116734,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117022,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117193,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117245,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117276,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117583,43.54,78746.04,0.2,0.9081,8e-05,8.04736]
[1777242117741,43.54,78743.74,0.2,0.90792,8e-05,8.05902]
[1777242122425,43.54,78743.77,0.2,0.9079,8e-05,8.06006]
[1777242122474,43.54,78743.77,0.2,0.9079,8e-05,8.06006]
[1777242122873,43.54,78743.77,0.2,0.9079,8e-05,8.06006]
[1777242122776,43.55,78751.96,0.2,0.90853,8e-05,8.01998]
[1777242123884,43.55,78751.96,0.2,0.90853,8e-05,8.01998]
[1777242123786,43.55,78761.69,0.2,0.90928,8e-05,7.97211]
[1777242124499,43.55,78761.69,0.2,0.90928,8e-05,7.97211]
[1777242124528,43.55,78761.69,0.2,0.90928,8e-05,7.97211]
[1777242124797,43.55,78763.73,0.2,0.90944,8e-05,7.96216]
[1777242126655,43.55,78763.75,0.2,0.90944,8e-05,7.96213]
[1777242127811,43.55,78769.03,0.2,0.90984,8e-05,7.93669]
[1777242128818,43.55,78775.7,0.2,0.91034,8e-05,7.90413]
[1777242129183,43.55,78775.7,0.2,0.91034,8e-05,7.90413]
[1777242129226,43.55,78775.7,0.2,0.91034,8e-05,7.90413]
[1777242129275,43.55,78775.7,0.2,0.91034,8e-05,7.90413]
[1777242132846,43.55,78783.46,0.2,0.91092,8e-05,7.86693]
[1777242133853,43.55,78786.25,0.2,0.91113,8e-05,7.85329]
[1777242134687,43.55,78786.25,0.2,0.91113,8e-05,7.85329]
[1777242134739,43.55,78786.25,0.2,0.91113,8e-05,7.85329]
[1777242134774,43.55,78786.25,0.2,0.91113,8e-05,7.85329]
[1777242139632,43.55,78786.67,0.2,0.91115,8e-05,7.85216]
[1777242139706,43.55,78786.67,0.2,0.91115,8e-05,7.85216]
[1777242139775,43.55,78786.67,0.2,0.91115,8e-05,7.85216]
[1777242140902,43.55,78790.64,0.2,0.91145,8e-05,7.83317]
[1777242142915,43.56,78793.13,0.2,0.91163,8e-05,7.82146]
[1777242146504,43.56,78783.06,0.2,0.91085,8e-05,7.8714]
[1777242146943,43.56,78778.03,0.2,0.91047,8e-05,7.89597]
[1777242150972,43.56,78771.83,0.2,0.90999,8e-05,7.92673]
[1777242151978,43.56,78760.85,0.2,0.9092,8e-05,7.97522]
[1777242152985,43.56,78760.08,0.2,0.90914,8e-05,7.97898]
[1777242157016,43.56,78764.87,0.2,0.90951,8e-05,7.95539]
[1777242158023,43.56,78773.76,0.2,0.91019,8e-05,7.91184]
[1777242159030,43.56,78768.97,0.2,0.90983,8e-05,7.93539]
[1777242160037,43.56,78765.33,0.2,0.90955,8e-05,7.95329]
[1777242163059,43.56,78767.9,0.2,0.90974,8e-05,7.94074]
[1777242164066,43.56,78771.72,0.2,0.91003,8e-05,7.92206]
[1777242169100,43.56,78770.13,0.2,0.90991,8e-05,7.93023]
[1777242170108,43.56,78766.2,0.2,0.9096,8e-05,7.94957]
[1777242172122,43.56,78763.08,0.2,0.90936,8e-05,7.96499]
[1777242175145,43.56,78768.95,0.2,0.90981,8e-05,7.93624]
[1777242176150,43.56,78773.87,0.2,0.91019,8e-05,7.91216]
[1777242177157,43.56,78767.66,0.2,0.90971,8e-05,7.94263]
[1777242182192,43.56,78765.26,0.2,0.90952,8e-05,7.95468]
[1777242184206,43.56,78772.3,0.2,0.91006,8e-05,7.92042]
[1777242190247,43.56,78768.24,0.2,0.90974,8e-05,7.94077]
[1777242195289,43.57,78766.67,0.2,0.90962,8e-05,7.94877]
[1777242196296,43.57,78753.02,0.2,0.90857,8e-05,8.01588]
[1777242197302,43.57,78744.15,0.2,0.90786,8e-05,8.06044]
[1777242198310,43.57,78741.61,0.2,0.90766,8e-05,8.07328]
[1777242203346,43.57,78740.79,0.2,0.90758,8e-05,8.07873]
[1777242207374,43.58,78723.41,0.2,0.9062,8e-05,8.16582]
[1777242208380,43.58,78714.06,0.2,0.90546,8e-05,8.21239]
[1777242209832,43.58,78714.06,0.2,0.90546,8e-05,8.21239]
[1777242209844,43.58,78714.06,0.2,0.90546,8e-05,8.21239]
[1777242209902,43.58,78713.5,0.2,0.90541,8e-05,8.21525]
[1777242210757,43.58,78713.5,0.2,0.90541,8e-05,8.21525]
[1777242210820,43.58,78713.68,0.2,0.90542,8e-05,8.21443]
[1777242211612,43.58,78713.68,0.2,0.90542,8e-05,8.21443]
[1777242211692,43.58,78709.54,0.2,0.90515,8e-05,8.22961]
[1777242212409,43.58,78705.24,0.2,0.90481,8e-05,8.25107]
[1777242213396,43.58,78705.24,0.2,0.90481,8e-05,8.25107]
[1777242215055,43.58,78705.12,0.2,0.9048,8e-05,8.25171]
[1777242215430,43.58,78703.28,0.2,0.90465,8e-05,8.2609]
[1777242219458,43.58,78697.92,0.2,0.90422,8e-05,8.28769]
[1777242224493,43.58,78695.89,0.2,0.90406,8e-05,8.29767]
[1777242229530,43.58,78697.78,0.2,0.90421,8e-05,8.28804]
[1777242234566,43.58,78692.42,0.2,0.90379,8e-05,8.31465]
[1777242235573,43.58,78682.59,0.2,0.90299,8e-05,8.36375]
[1777242236580,43.58,78680.63,0.2,0.90284,8e-05,8.37342]
[1777242241615,43.57,78679.0,0.2,0.90272,8e-05,8.3808]
[1777242246650,43.57,78678.25,0.2,0.90267,8e-05,8.38375]
[1777242248664,43.57,78691.28,0.2,0.90373,8e-05,8.31822]
[1777242249670,43.57,78692.76,0.2,0.90385,8e-05,8.31076]
[1777242253699,43.57,78699.64,0.2,0.9044,8e-05,8.27625]
[1777242258734,43.57,78697.95,0.2,0.90427,8e-05,8.28466]
[1777242259741,43.57,78703.19,0.2,0.90469,8e-05,8.25851]
[1777242261755,43.57,78706.04,0.2,0.90491,8e-05,8.24438]
[1777242263769,43.57,78708.4,0.2,0.9051,8e-05,8.23274]
[1777242264776,43.57,78711.14,0.2,0.90531,8e-05,8.21917]
[1777242266792,43.57,78732.9,0.2,0.90703,8e-05,8.11098]
[1777242267799,43.57,78732.58,0.2,0.90701,8e-05,8.11254]
[1777242270820,43.57,78735.58,0.2,0.90724,8e-05,8.09773]
[1777242275856,43.57,78734.94,0.2,0.90726,8e-05,8.09454]
[1777242278877,43.57,78732.03,0.2,0.90704,8e-05,8.10838]
[1777242281897,43.56,78721.65,0.2,0.90624,8e-05,8.15919]
[1777242282905,43.56,78718.02,0.2,0.90595,8e-05,8.17721]
[1777242283911,43.56,78713.98,0.2,0.90563,8e-05,8.19742]
[1777242284918,43.56,78711.63,0.2,0.90544,8e-05,8.20921]
[1777242286933,43.56,78708.35,0.2,0.90518,8e-05,8.2257]
[1777242287473,43.56,78708.35,0.2,0.90518,8e-05,8.2257]
[1777242289296,43.57,78708.67,0.2,0.9052,8e-05,8.22423]
[1777242289953,43.57,78709.11,0.2,0.90523,8e-05,8.22211]
[1777242293298,43.57,78707.08,0.2,0.90507,8e-05,8.2324]
[1777242293982,43.57,78705.97,0.2,0.90498,8e-05,8.23798]
[1777242294989,43.57,78703.35,0.2,0.90477,8e-05,8.25108]
[1777242297003,43.57,78700.97,0.2,0.90458,8e-05,8.263]
[1777242299017,43.57,78692.16,0.2,0.90387,8e-05,8.30701]
[1777242301032,43.57,78689.74,0.2,0.90368,8e-05,8.31901]
[1777242303046,43.57,78694.48,0.2,0.90406,8e-05,8.29522]
[1777242308082,43.57,78696.43,0.2,0.90421,8e-05,8.28602]
[1777242309089,43.57,78693.92,0.2,0.904,8e-05,8.29886]
[1777242314124,43.57,78693.94,0.2,0.90398,8e-05,8.3007]
[1777242319159,43.58,78692.78,0.2,0.90384,8e-05,8.30925]
[1777242324194,43.59,78691.16,0.2,0.90367,8e-05,8.32002]
[1777242329229,43.6,78691.05,0.2,0.90362,8e-05,8.32316]
[1777242332250,43.6,78687.0,0.2,0.90332,8e-05,8.33944]
[1777242333257,43.61,78681.58,0.2,0.90288,8e-05,8.36705]
[1777242337284,43.61,78678.21,0.2,0.90258,8e-05,8.38564]
[1777242342320,43.62,78678.44,0.2,0.90256,8e-05,8.38648]
[1777242347355,43.62,78681.33,0.2,0.90277,8e-05,8.37399]
[1777242348362,43.63,78686.46,0.2,0.90317,8e-05,8.34872]
[1777242351383,43.63,78685.39,0.2,0.90307,8e-05,8.35543]
[1777242355411,43.64,78682.77,0.2,0.90283,8e-05,8.37034]
[1777242360446,43.64,78681.11,0.2,0.90266,8e-05,8.38078]
[1777242365482,43.65,78676.72,0.2,0.90227,8e-05,8.4048]
[1777242370522,43.66,78676.81,0.2,0.90224,8e-05,8.40653]
[1777242375556,43.66,78677.6,0.2,0.90228,8e-05,8.40437]
[1777242380592,43.67,78677.55,0.2,0.90224,8e-05,8.40643]
[1777242383613,43.67,78679.91,0.2,0.90242,8e-05,8.39568]
[1777242384621,43.67,78684.06,0.2,0.90275,8e-05,8.37529]
[1777242387641,43.68,78686.47,0.2,0.90292,8e-05,8.36449]
[1777242391669,43.68,78684.52,0.2,0.90279,8e-05,8.37041]
[1777242395697,43.7,78694.1,0.2,0.90348,8e-05,8.32811]
[1777242397710,43.72,78696.7,0.2,0.9036,8e-05,8.32042]
[1777242402740,43.72,78697.21,0.2,0.90361,8e-05,8.31983]
[1777242405767,43.73,78689.6,0.2,0.90297,8e-05,8.35968]
[1777242406774,43.74,78685.04,0.2,0.90254,8e-05,8.3866]
[1777242411809,43.78,78687.58,0.2,0.90256,8e-05,8.38532]
[1777242413824,43.78,78689.99,0.2,0.90275,8e-05,8.37405]
[1777242417854,43.78,78692.53,0.2,0.90293,8e-05,8.36298]
[1777242421882,43.79,78695.27,0.2,0.90312,8e-05,8.35094]
[1777242423896,43.79,78690.94,0.2,0.90276,8e-05,8.37336]
[1777242428931,43.8,78690.53,0.2,0.9027,8e-05,8.3773]
[1777242431952,43.8,78687.67,0.2,0.90245,8e-05,8.39266]
[1777242434973,43.81,78690.32,0.2,0.9026,8e-05,8.3836]
[1777242435980,43.82,78692.64,0.2,0.90278,8e-05,8.37239]
[1777242441015,43.82,78691.76,0.2,0.90268,8e-05,8.37865]
[1777242443029,43.82,78698.18,0.2,0.90318,8e-05,8.34741]
[1777242447057,43.83,78695.67,0.2,0.90295,8e-05,8.36156]
[1777242452091,43.85,78696.4,0.2,0.90298,8e-05,8.35788]
[1777242455113,43.85,78699.2,0.2,0.90319,8e-05,8.34512]
[1777242456120,43.85,78701.61,0.2,0.90337,8e-05,8.33355]
[1777242457127,43.85,78704.12,0.2,0.90357,8e-05,8.32151]
[1777242462161,43.86,78703.12,0.2,0.90345,8e-05,8.32872]
[1777242467196,43.87,78703.1,0.2,0.90341,8e-05,8.33107]
[1777242471225,43.89,78697.33,0.2,0.90286,8e-05,8.36544]
[1777242472232,43.89,78694.52,0.2,0.90263,8e-05,8.37982]
[1777242473239,43.89,78688.61,0.2,0.90215,8e-05,8.40964]
[1777242478274,43.9,78686.85,0.2,0.90193,8e-05,8.42278]
[1777242483309,43.91,78688.59,0.2,0.90205,8e-05,8.41566]
[1777242488344,43.91,78688.29,0.2,0.902,8e-05,8.41875]
[1777242492372,43.92,78680.48,0.2,0.90135,8e-05,8.45897]
[1777242495393,43.93,78677.42,0.2,0.90101,8e-05,8.47993]
[1777242500429,43.94,78678.06,0.2,0.90104,8e-05,8.47776]
[1777242502443,43.94,78675.17,0.2,0.90078,8e-05,8.49423]
[1777242505464,43.95,78661.94,0.2,0.89965,8e-05,8.56318]
[1777242507477,43.96,78661.36,0.2,0.89958,8e-05,8.56736]
[1777242511506,43.96,78654.78,0.2,0.89907,8e-05,8.59628]
[1777242512512,43.96,78646.58,0.2,0.89839,8e-05,8.63776]
[1777242513525,43.96,78641.44,0.2,0.89795,8e-05,8.66416]
[1777242514527,43.97,78636.6,0.2,0.89754,8e-05,8.68902]
[1777242516541,43.97,78630.83,0.2,0.89704,8e-05,8.71894]
[1777242517547,43.97,78623.85,0.2,0.89645,8e-05,8.75457]
[1777242518554,43.98,78620.38,0.2,0.8961,8e-05,8.77582]
[1777242519561,43.99,78615.81,0.2,0.89566,8e-05,8.80206]
[1777242520569,44.0,78611.57,0.2,0.89525,8e-05,8.82633]
[1777242521576,44.0,78588.88,0.2,0.89331,9e-05,8.94176]
[1777242522582,44.0,78593.51,0.2,0.8937,9e-05,8.91858]
[1777242523591,44.0,78597.03,0.2,0.894,9e-05,8.90089]
[1777242525200,44.0,78597.03,0.2,0.894,9e-05,8.90089]
[1777242526611,44.01,78589.63,0.2,0.89336,9e-05,8.93924]
[1777242527618,44.01,78587.12,0.2,0.89314,9e-05,8.95225]
[1777242529834,44.01,78586.3,0.2,0.89306,9e-05,8.95697]
[1777242530473,44.01,78586.3,0.2,0.89306,9e-05,8.95697]
[1777242530519,44.01,78586.3,0.2,0.89306,9e-05,8.95697]
[1777242530816,44.01,78586.3,0.2,0.89306,9e-05,8.95697]
[1777242530830,44.01,78585.8,0.2,0.89301,9e-05,8.95968]
[1777242534403,44.01,78585.77,0.2,0.893,9e-05,8.96016]
[1777242534565,44.01,78585.77,0.2,0.893,9e-05,8.96016]
[1777242534667,44.01,78584.92,0.2,0.89293,9e-05,8.96467]
[1777242536681,44.01,78582.06,0.2,0.89268,9e-05,8.97923]
[1777242539702,44.01,78578.78,0.2,0.8924,9e-05,8.99588]
[1777242541715,44.01,78589.9,0.2,0.89336,9e-05,8.93919]
[1777242542723,44.01,78588.8,0.2,0.89326,9e-05,8.94484]
[1777242543730,44.01,78584.08,0.2,0.89286,9e-05,8.96886]
[1777242545744,44.01,78586.74,0.2,0.89308,9e-05,8.95536]
[1777242546750,44.01,78590.16,0.2,0.89338,9e-05,8.93799]
[1777242550778,44.01,78587.12,0.2,0.89311,9e-05,8.95369]
[1777242551786,44.01,78584.66,0.2,0.8929,9e-05,8.96624]
[1777242553800,44.01,78581.1,0.2,0.89259,9e-05,8.98437]
[1777242558835,44.01,78578.24,0.2,0.89235,9e-05,8.99885]
[1777242559842,44.01,78572.5,0.2,0.89185,9e-05,9.02809]
[1777242563870,44.01,78567.64,0.2,0.89143,9e-05,9.0526]
[1777242564877,44.01,78563.83,0.2,0.8911,9e-05,9.07196]
[1777242565883,44.01,78558.11,0.2,0.8906,9e-05,9.10109]
[1777242566891,44.01,78555.17,0.2,0.89035,9e-05,9.11596]
[1777242571926,44.01,78548.58,0.2,0.88983,9e-05,9.14374]
[1777242573940,44.01,78545.97,0.2,0.88961,9e-05,9.15684]
[1777242574948,44.01,78541.56,0.2,0.88922,9e-05,9.17937]
[1777242575954,44.01,78538.83,0.2,0.88898,9e-05,9.19327]
[1777242576961,44.01,78535.88,0.2,0.88872,9e-05,9.20855]
[1777242578974,44.01,78538.27,0.2,0.88893,9e-05,9.19636]
[1777242584014,44.01,78537.59,0.2,0.88887,9e-05,9.19984]
[1777242588039,44.01,78533.92,0.2,0.88854,9e-05,9.21869]
[1777242592067,44.0,78544.41,0.2,0.88948,9e-05,9.16447]
[1777242593074,44.0,78549.26,0.2,0.88991,9e-05,9.13939]
[1777242596095,44.0,78558.82,0.2,0.89075,9e-05,9.08992]
[1777242597101,44.0,78563.88,0.2,0.8912,9e-05,9.06391]
[1777242599116,44.0,78561.0,0.2,0.89095,9e-05,9.07846]
[1777242600123,44.0,78552.32,0.2,0.89019,9e-05,9.1228]
[1777242601312,44.0,78552.32,0.2,0.89019,9e-05,9.1228]
[1777242601364,44.0,78552.32,0.2,0.89019,9e-05,9.1228]
[1777242601348,44.0,78539.36,0.2,0.88905,9e-05,9.18938]
[1777242601520,44.0,78539.36,0.2,0.88905,9e-05,9.18938]
[1777242602137,44.0,78535.9,0.2,0.88874,9e-05,9.20731]
[1777242607173,44.0,78530.74,0.2,0.88827,9e-05,9.23442]
[1777242608181,44.0,78526.37,0.2,0.88788,9e-05,9.25698]
[1777242613216,44.0,78528.7,0.2,0.88808,9e-05,9.24521]
[1777242615230,44.0,78533.03,0.2,0.88847,9e-05,9.22278]
[1777242617244,44.0,78530.19,0.2,0.88822,9e-05,9.23726]
[1777242621271,44.0,78526.96,0.2,0.88794,9e-05,9.25354]
[1777242622279,44.0,78523.57,0.2,0.88764,9e-05,9.27089]
[1777242623286,44.0,78520.9,0.2,0.8874,9e-05,9.28451]
[1777242626307,44.0,78513.43,0.2,0.88674,9e-05,9.32253]
[1777242627314,44.0,78510.81,0.2,0.8865,9e-05,9.33608]
[1777242628321,44.0,78506.64,0.2,0.88613,9e-05,9.35762]
[1777242631342,44.0,78504.14,0.2,0.88596,9e-05,9.3648]
[1777242636377,44.0,78501.91,0.2,0.88576,9e-05,9.37611]
[1777242638391,44.0,78497.15,0.2,0.88533,9e-05,9.4006]
[1777242640404,44.0,78494.35,0.2,0.88508,9e-05,9.41489]
[1777242643426,44.0,78498.25,0.2,0.88544,9e-05,9.39438]
[1777242644433,44.0,78501.66,0.2,0.88575,9e-05,9.37667]
[1777242645440,44.0,78508.02,0.2,0.88633,9e-05,9.34375]
[1777242646447,44.0,78512.38,0.2,0.88672,9e-05,9.32123]
[1777242647454,44.0,78519.5,0.2,0.88736,9e-05,9.28454]
[1777242649468,44.0,78509.81,0.2,0.88648,9e-05,9.33466]
[1777242650475,44.0,78506.3,0.2,0.88617,9e-05,9.35277]
[1777242651679,44.0,78506.03,0.2,0.88614,9e-05,9.35413]
[1777242652489,44.0,78505.11,0.2,0.88606,9e-05,9.35885]
[1777242653570,44.0,78504.99,0.2,0.88605,9e-05,9.35943]
[1777242654503,44.0,78499.47,0.2,0.88555,9e-05,9.38791]
[1777242655509,44.0,78494.0,0.2,0.88506,9e-05,9.41612]
[1777242658531,44.0,78480.15,0.2,0.8838,9e-05,9.48747]
[1777242659538,43.99,78473.19,0.2,0.88317,9e-05,9.52335]
[1777242662559,43.99,78469.55,0.2,0.88285,9e-05,9.5414]
[1777242664062,43.99,78469.55,0.2,0.88285,9e-05,9.5414]
[1777242664119,43.98,78464.72,0.2,0.88247,9e-05,9.56275]
[1777242665739,43.98,78462.73,0.2,0.88228,9e-05,9.5731]
[1777242665801,43.97,78456.27,0.2,0.88174,9e-05,9.60324]
[1777242666587,43.96,78449.93,0.2,0.88118,9e-05,9.63495]
[1777242667537,43.96,78449.93,0.2,0.88118,9e-05,9.63495]
[1777242667594,43.96,78448.35,0.2,0.88103,9e-05,9.64301]
[1777242669608,43.95,78440.29,0.2,0.88034,9e-05,9.68189]
[1777242671622,43.95,78437.43,0.2,0.88006,9e-05,9.69707]
[1777242673023,43.95,78437.43,0.2,0.88006,9e-05,9.69707]
[1777242673075,43.95,78437.43,0.2,0.88006,9e-05,9.69707]
[1777242676676,43.95,78436.95,0.2,0.88003,9e-05,9.69922]
[1777242676770,43.95,78436.95,0.2,0.88003,9e-05,9.69922]
[1777242676847,43.95,78436.04,0.2,0.87994,9e-05,9.70392]
[1777242678244,43.95,78436.04,0.2,0.87994,9e-05,9.70392]
[1777242678320,43.95,78432.0,0.2,0.87956,9e-05,9.725]
[1777242678758,43.95,78432.0,0.2,0.87956,9e-05,9.725]
[1777242679428,43.95,78432.0,0.2,0.87956,9e-05,9.725]
[1777242679514,43.94,78459.81,0.2,0.88221,9e-05,9.5768]
[1777242679681,43.94,78465.38,0.2,0.88273,9e-05,9.54781]
[1777242680688,43.94,78467.36,0.2,0.88291,9e-05,9.53742]
[1777242681986,43.94,78467.36,0.2,0.88291,9e-05,9.53742]
[1777242682004,43.94,78467.36,0.2,0.88292,9e-05,9.53686]
[1777242682701,43.94,78464.4,0.2,0.88265,9e-05,9.55226]
[1777242683709,43.94,78460.15,0.2,0.88226,9e-05,9.57411]
[1777242685094,43.94,78460.15,0.2,0.88226,9e-05,9.57411]
[1777242685133,43.94,78460.15,0.2,0.88226,9e-05,9.57411]
[1777242685273,43.94,78460.15,0.2,0.88226,9e-05,9.57411]
[1777242690640,43.93,78461.22,0.2,0.88239,9e-05,9.56678]
[1777242691697,43.93,78460.31,0.2,0.88231,9e-05,9.57152]
[1777242691749,43.93,78460.31,0.2,0.88231,9e-05,9.57152]
[1777242691775,43.93,78460.31,0.2,0.88231,9e-05,9.57152]
[1777242693132,43.93,78461.4,0.2,0.88246,9e-05,9.5601]
[1777242693275,43.93,78461.4,0.2,0.88246,9e-05,9.5601]
[1777242698069,43.93,78460.89,0.2,0.88242,9e-05,9.56232]
[1777242698075,43.93,78460.89,0.2,0.88242,9e-05,9.56232]
[1777242698275,43.93,78460.89,0.2,0.88242,9e-05,9.56232]
[1777242698316,43.93,78457.59,0.2,0.88212,9e-05,9.57943]
[1777242700828,43.93,78462.35,0.2,0.88256,9e-05,9.55442]
[1777242703266,43.93,78464.47,0.2,0.88276,9e-05,9.54321]
[1777242703318,43.93,78464.47,0.2,0.88276,9e-05,9.54321]
[1777242703525,43.93,78464.47,0.2,0.88276,9e-05,9.54321]
[1777242703358,43.93,78456.6,0.2,0.88204,9e-05,9.58413]
[1777242703849,43.93,78453.05,0.2,0.88171,9e-05,9.60251]
[1777242704856,43.93,78467.09,0.2,0.88301,9e-05,9.52925]
[1777242705864,43.93,78466.26,0.2,0.88294,9e-05,9.53352]
[1777242706988,43.93,78466.26,0.2,0.88294,9e-05,9.53352]
[1777242707023,43.93,78466.26,0.2,0.88294,9e-05,9.53352]
[1777242707104,43.93,78466.26,0.2,0.88294,9e-05,9.53352]
[1777242707279,43.93,78466.26,0.2,0.88294,9e-05,9.53352]
[1777242709535,43.93,78464.2,0.2,0.88275,9e-05,9.54414]
[1777242709580,43.93,78464.55,0.2,0.88278,9e-05,9.54225]
[1777242709778,43.93,78464.55,0.2,0.88278,9e-05,9.54225]
[1777242709892,43.93,78468.05,0.2,0.8831,9e-05,9.52398]
[1777242710899,43.93,78482.22,0.2,0.88441,9e-05,9.45032]
[1777242711906,43.93,78487.83,0.2,0.88492,9e-05,9.42117]
[1777242712913,43.93,78490.62,0.2,0.88517,9e-05,9.4067]
[1777242714205,43.93,78490.62,0.2,0.88517,9e-05,9.4067]
[1777242714257,43.93,78490.62,0.2,0.88517,9e-05,9.4067]
[1777242714270,43.93,78490.62,0.2,0.88517,9e-05,9.4067]
[1777242718955,43.93,78495.77,0.2,0.88564,9e-05,9.38018]
[1777242721156,43.93,78493.94,0.2,0.88547,9e-05,9.38971]
[1777242721208,43.93,78493.94,0.2,0.88547,9e-05,9.38971]
[1777242721271,43.93,78493.94,0.2,0.88547,9e-05,9.38971]
[1777242723991,43.93,78491.53,0.2,0.88525,9e-05,9.40239]
[1777242724899,43.93,78491.53,0.2,0.88525,9e-05,9.40239]
[1777242725022,43.93,78491.53,0.2,0.88525,9e-05,9.40239]
[1777242725117,43.93,78481.42,0.2,0.88433,9e-05,9.45485]
[1777242726005,43.93,78480.85,0.2,0.88428,9e-05,9.45777]
[1777242727011,43.93,78474.62,0.2,0.8837,9e-05,9.49008]
[1777242728027,43.93,78467.64,0.2,0.88306,9e-05,9.52639]
[1777242729026,43.93,78467.64,0.2,0.88306,9e-05,9.52639]
[1777242729071,43.93,78467.64,0.2,0.88306,9e-05,9.52639]
[1777242729276,43.93,78467.64,0.2,0.88306,9e-05,9.52639]
[1777242729373,43.93,78473.36,0.2,0.88359,9e-05,9.4965]
[1777242732836,43.93,78472.25,0.2,0.8835,9e-05,9.50192]
[1777242732889,43.93,78472.25,0.2,0.8835,9e-05,9.50192]
[1777242733024,43.93,78472.25,0.2,0.8835,9e-05,9.50192]
[1777242736503,43.92,78468.46,0.2,0.88315,9e-05,9.52128]
[1777242736525,43.92,78468.46,0.2,0.88315,9e-05,9.52128]
[1777242736556,43.92,78468.46,0.2,0.88315,9e-05,9.52128]
[1777242736891,43.92,78467.08,0.2,0.88303,9e-05,9.52845]
[1777242737021,43.92,78467.08,0.2,0.88303,9e-05,9.52845]
[1777242740108,43.92,78470.54,0.2,0.88335,9e-05,9.51033]
[1777242742987,43.92,78471.91,0.2,0.88347,9e-05,9.50309]
[1777242743025,43.92,78471.91,0.2,0.88347,9e-05,9.50309]
[1777242743663,43.92,78473.51,0.2,0.88362,9e-05,9.49466]
[1777242744136,43.92,78477.68,0.2,0.88401,9e-05,9.47288]
[1777242747559,43.92,78476.58,0.2,0.88391,9e-05,9.47843]
[1777242747775,43.92,78475.58,0.2,0.88382,9e-05,9.48354]
[1777242749171,43.92,78472.89,0.2,0.88358,9e-05,9.49734]
[1777242751184,43.92,78469.81,0.2,0.88335,9e-05,9.50745]
[1777242752192,43.92,78465.46,0.2,0.88295,9e-05,9.52994]
[1777242753199,43.92,78460.09,0.2,0.88246,9e-05,9.55786]
[1777242755213,43.92,78456.88,0.2,0.88216,9e-05,9.57467]
[1777242756219,43.92,78445.48,0.2,0.8811,9e-05,9.63427]
[1777242757227,43.92,78433.88,0.2,0.88001,9e-05,9.69492]
[1777242758234,43.92,78425.16,0.2,0.87919,9e-05,9.74051]
[1777242760248,43.92,78417.98,0.2,0.87851,9e-05,9.77793]
[1777242761254,43.92,78414.57,0.2,0.87819,9e-05,9.79566]
[1777242764276,43.92,78417.8,0.2,0.87851,9e-05,9.77825]
[1777242765283,43.92,78413.78,0.2,0.87813,0.0001,9.79918]
[1777242767298,43.92,78408.27,0.2,0.87761,0.0001,9.82773]
[1777242768305,43.92,78403.38,0.2,0.87715,0.0001,9.85318]
[1777242769314,43.91,78395.29,0.2,0.87637,0.0001,9.89543]
[1777242771326,43.91,78389.63,0.2,0.87584,0.0001,9.92468]
[1777242776505,43.91,78389.66,0.2,0.87586,0.0001,9.92337]
[1777242778375,43.91,78395.01,0.2,0.87639,0.0001,9.8943]
[1777242779382,43.91,78403.05,0.2,0.87717,0.0001,9.85176]
[1777242783410,43.9,78389.3,0.2,0.87587,0.0001,9.92307]
[1777242784418,43.9,78383.26,0.2,0.87529,0.0001,9.95457]
[1777242788446,43.9,78378.82,0.2,0.87488,0.0001,9.97662]
[1777242789453,43.9,78373.74,0.2,0.8744,0.0001,10.00304]
[1777242790460,43.89,78366.59,0.2,0.87371,0.0001,10.04045]
[1777242791113,43.89,78366.59,0.2,0.87371,0.0001,10.04045]
[1777242791430,43.89,78366.59,0.2,0.87371,0.0001,10.04045]
[1777242791600,43.89,78355.99,0.2,0.87267,0.0001,10.09641]
[1777242792475,43.89,78351.25,0.2,0.87221,0.0001,10.12141]
[1777242793483,43.89,78348.69,0.2,0.87196,0.0001,10.13483]
[1777242794575,43.89,78348.69,0.2,0.87196,0.0001,10.13483]
[1777242795509,43.89,78337.84,0.2,0.87089,0.0001,10.19189]
[1777242796516,43.89,78330.01,0.2,0.87012,0.0001,10.23297]
[1777242797523,43.89,78324.82,0.2,0.8696,0.0001,10.26047]
[1777242798530,43.89,78321.12,0.2,0.86924,0.0001,10.27983]
[1777242799537,43.87,78309.99,0.2,0.86823,0.0001,10.33292]
[1777242800544,43.86,78307.08,0.2,0.86801,0.0001,10.34452]
[1777242802586,43.84,78294.65,0.2,0.86681,0.0001,10.40735]
[1777242802886,43.84,78294.65,0.2,0.86681,0.0001,10.40735]
[1777242803569,43.83,78284.31,0.2,0.86586,0.0001,10.45723]
[1777242804577,43.82,78278.26,0.2,0.86526,0.0001,10.48834]
[1777242805583,43.82,78269.87,0.2,0.86443,0.0001,10.53145]
[1777242806538,43.82,78269.87,0.2,0.86443,0.0001,10.53145]
[1777242806590,43.81,78266.68,0.2,0.86415,0.0001,10.54623]
[1777242807597,43.8,78261.13,0.2,0.86362,0.0001,10.57337]
[1777242808606,43.8,78253.21,0.2,0.86281,0.0001,10.61538]
[1777242809615,43.8,78256.46,0.2,0.86315,0.0001,10.59766]
[1777242810552,43.8,78256.46,0.2,0.86315,0.0001,10.59766]
[1777242810624,43.79,78264.54,0.2,0.86405,0.0001,10.55122]
[1777242811631,43.77,78271.18,0.2,0.86489,0.0001,10.5044]
[1777242812638,43.77,78276.5,0.2,0.86544,0.0001,10.47573]
[1777242813645,43.76,78280.31,0.2,0.86588,0.0001,10.45306]
[1777242814575,43.76,78280.31,0.2,0.86588,0.0001,10.45306]
[1777242814651,43.75,78286.0,0.2,0.8665,0.0001,10.42068]
[1777242815660,43.74,78280.88,0.2,0.866,0.0001,10.44639]
[1777242818683,43.72,78292.15,0.2,0.8673,0.0001,10.37837]
[1777242819690,43.72,78296.87,0.2,0.86778,0.0001,10.35311]
[1777242820697,43.72,78300.06,0.2,0.8681,0.0001,10.33604]
[1777242821704,43.72,78295.69,0.2,0.86766,0.0001,10.35931]
[1777242824725,43.71,78306.33,0.2,0.86874,0.0001,10.3022]
[1777242825732,43.71,78312.96,0.2,0.86941,0.0001,10.26669]
[1777242826739,43.71,78316.97,0.2,0.86982,0.0001,10.24519]
[1777242827746,43.71,78319.9,0.2,0.87011,0.0001,10.22948]
[1777242829760,43.71,78306.64,0.2,0.86879,0.0001,10.29985]
[1777242830767,43.71,78297.24,0.2,0.86784,0.0001,10.34997]
[1777242831774,43.71,78286.4,0.2,0.86674,0.0001,10.40775]
[1777242832781,43.71,78280.9,0.2,0.86618,0.0001,10.43699]
[1777242834795,43.71,78277.78,0.2,0.86587,0.0001,10.4533]
[1777242835802,43.71,78260.48,0.2,0.86409,0.0001,10.54566]
[1777242836809,43.71,78257.41,0.2,0.86378,0.0001,10.56185]
[1777242838823,43.7,78250.0,0.2,0.86307,0.0001,10.59864]
[1777242839830,43.7,78247.15,0.2,0.86278,0.0001,10.61359]
[1777242840837,43.7,78250.82,0.2,0.86316,0.0001,10.5936]
[1777242841843,43.7,78246.98,0.2,0.86277,0.0001,10.61386]
[1777242842851,43.7,78237.09,0.2,0.86174,0.0001,10.66657]
[1777242843858,43.69,78237.31,0.2,0.86177,0.0001,10.66504]
[1777242844865,43.69,78225.95,0.2,0.86058,0.00011,10.72587]
[1777242845874,43.69,78226.95,0.2,0.86069,0.00011,10.72035]
[1777242846879,43.69,78216.57,0.2,0.8596,0.00011,10.7759]
[1777242847892,43.69,78206.89,0.2,0.85858,0.00011,10.82764]
[1777242848894,43.69,78196.96,0.2,0.85753,0.00011,10.88077]
[1777242849901,43.69,78182.13,0.2,0.85595,0.00011,10.9602]
[1777242850909,43.69,78168.98,0.2,0.85453,0.00011,11.03066]
[1777242852925,43.68,78178.42,0.2,0.85562,0.00011,10.9766]
[1777242854939,43.67,78174.68,0.2,0.85527,0.00011,10.99351]
[1777242855959,43.67,78163.57,0.2,0.85407,0.00011,11.05327]
[1777242856963,43.66,78160.92,0.2,0.85379,0.00011,11.06741]
[1777242858977,43.65,78143.94,0.2,0.85201,0.00011,11.15511]
[1777242859992,43.64,78127.25,0.2,0.85022,0.00011,11.24243]
[1777242861009,43.64,78108.01,0.2,0.84809,0.00011,11.34601]
[1777242862006,43.63,78096.18,0.2,0.84683,0.00011,11.40644]
[1777242863013,43.62,78091.79,0.2,0.84639,0.00011,11.42782]
[1777242864029,43.6,78088.3,0.2,0.84608,0.00011,11.44227]
[1777242865602,43.6,78088.3,0.2,0.84608,0.00011,11.44227]
[1777242865631,43.59,78085.53,0.2,0.84583,0.00011,11.45455]
[1777242866044,43.58,78073.64,0.2,0.84454,0.00011,11.516]
[1777242867651,43.58,78073.64,0.2,0.84454,0.00011,11.516]
[1777242867051,43.57,78066.62,0.2,0.84381,0.00011,11.55037]
[1777242868067,43.56,78046.18,0.2,0.84152,0.00012,11.6586]
[1777242869591,43.56,78046.18,0.2,0.84152,0.00012,11.6586]
[1777242869692,43.54,78029.77,0.2,0.83971,0.00012,11.74279]
[1777242870095,43.54,78018.36,0.2,0.83838,0.00012,11.80447]
[1777242871104,43.53,78011.51,0.2,0.83769,0.00012,11.83355]
[1777242872112,43.52,78042.5,0.2,0.84135,0.00012,11.66324]
[1777242873120,43.52,78064.63,0.2,0.84389,0.00011,11.54321]
[1777242874127,43.52,78055.27,0.2,0.84284,0.00011,11.59273]
[1777242876419,43.51,78052.84,0.2,0.8426,0.00011,11.60411]
[1777242876467,43.5,78054.41,0.2,0.84283,0.00011,11.59332]
[1777242877148,43.5,78035.16,0.2,0.84061,0.00012,11.69753]
[1777242878155,43.5,78023.96,0.2,0.83934,0.00012,11.75686]
[1777242879162,43.49,78027.66,0.2,0.83981,0.00012,11.73478]
[1777242880418,43.49,78027.66,0.2,0.83981,0.00012,11.73478]
[1777242880519,43.48,78036.69,0.2,0.84089,0.00012,11.68415]
[1777242881176,43.47,78050.17,0.2,0.84252,0.00011,11.60793]
[1777242882183,43.47,78058.4,0.2,0.84346,0.00011,11.56321]
[1777242883189,43.47,78063.86,0.2,0.84409,0.00011,11.53338]
[1777242884196,43.46,78066.86,0.2,0.84447,0.00011,11.51509]
[1777242885204,43.45,78082.99,0.2,0.84634,0.00011,11.4259]
[1777242886211,43.45,78097.41,0.2,0.84798,0.00011,11.34687]
[1777242887218,43.45,78104.86,0.2,0.84882,0.00011,11.30653]
[1777242888226,43.45,78109.29,0.2,0.84932,0.00011,11.28242]
[1777242889232,43.45,78116.46,0.2,0.85012,0.00011,11.24339]
[1777242890239,43.45,78119.4,0.2,0.85045,0.00011,11.22734]
[1777242891246,43.45,78127.68,0.2,0.85137,0.00011,11.18239]
[1777242892253,43.45,78130.51,0.2,0.85168,0.00011,11.16697]
[1777242894273,43.45,78123.42,0.2,0.8509,0.00011,11.20523]
[1777242895278,43.45,78111.29,0.2,0.84955,0.00011,11.27083]
[1777242896286,43.45,78087.83,0.2,0.84692,0.00011,11.39795]
[1777242897293,43.45,78082.38,0.2,0.84631,0.00011,11.42749]
[1777242899308,43.45,78086.64,0.2,0.84679,0.00011,11.40431]
[1777242901322,43.45,78093.82,0.2,0.8476,0.00011,11.36537]
[1777242902329,43.45,78104.56,0.2,0.8488,0.00011,11.3072]
[1777242903336,43.45,78112.87,0.2,0.84973,0.00011,11.26225]
[1777242904343,43.45,78102.1,0.2,0.84853,0.00011,11.32065]
[1777242905350,43.45,78095.92,0.2,0.84783,0.00011,11.35423]
[1777242907365,43.45,78078.42,0.2,0.84586,0.00011,11.44917]
[1777242908372,43.45,78061.54,0.2,0.84393,0.00011,11.54075]
[1777242909379,43.45,78053.6,0.2,0.84302,0.00011,11.58393]
[1777242911395,43.45,78060.11,0.2,0.84376,0.00011,11.5488]
[1777242912402,43.45,78078.44,0.2,0.84587,0.00011,11.44844]
[1777242913409,43.44,78091.02,0.2,0.84731,0.00011,11.37939]
[1777242914416,43.44,78098.61,0.2,0.84816,0.00011,11.33826]
[1777242915423,43.44,78089.27,0.2,0.84711,0.00011,11.38895]
[1777242917437,43.44,78095.29,0.2,0.84779,0.00011,11.35631]
[1777242918444,43.44,78099.57,0.2,0.84827,0.00011,11.33315]
[1777242919451,43.44,78102.29,0.2,0.84857,0.00011,11.31847]
[1777242920308,43.44,78102.29,0.2,0.84857,0.00011,11.31847]
[1777242920458,43.44,78099.83,0.2,0.84829,0.00011,11.33189]
[1777242921464,43.44,78093.7,0.2,0.8476,0.00011,11.36519]
[1777242922472,43.44,78088.52,0.2,0.84702,0.00011,11.3933]
[1777242924284,43.44,78089.12,0.2,0.84709,0.00011,11.39004]
[1777242924485,43.44,78090.22,0.2,0.84721,0.00011,11.38408]
[1777242925493,43.44,78081.5,0.2,0.84623,0.00011,11.43136]
[1777242926500,43.44,78086.95,0.2,0.84684,0.00011,11.40176]
[1777242927507,43.44,78091.95,0.2,0.84741,0.00011,11.37465]
[1777242929521,43.44,78094.79,0.2,0.84773,0.00011,11.35933]
[1777242931535,43.45,78106.81,0.2,0.84913,0.00011,11.28853]
[1777242932541,43.45,78109.61,0.2,0.84944,0.00011,11.27342]
[1777242933549,43.45,78108.31,0.2,0.84929,0.00011,11.28061]
[1777242935563,43.45,78104.93,0.2,0.84891,0.00011,11.29916]
[1777242936569,43.45,78108.72,0.2,0.84933,0.00011,11.27867]
[1777242937577,43.45,78113.74,0.2,0.84989,0.00011,11.2515]
[1777242938583,43.45,78125.31,0.2,0.85117,0.00011,11.18888]
[1777242939118,43.45,78125.31,0.2,0.85117,0.00011,11.18888]
[1777242939593,43.45,78157.23,0.2,0.85468,0.00011,11.0161]
[1777242940601,43.45,78164.95,0.2,0.85552,0.00011,10.97424]
[1777242941608,43.45,78162.42,0.2,0.85524,0.00011,10.98808]
[1777242942853,43.45,78161.31,0.2,0.85512,0.00011,10.99429]
[1777242943622,43.45,78162.01,0.2,0.85519,0.00011,10.99069]
[1777242946642,43.45,78155.34,0.2,0.85445,0.00011,11.02733]
[1777242948657,43.45,78159.88,0.2,0.85494,0.00011,11.00308]
[1777242949664,43.45,78164.08,0.2,0.8554,0.00011,10.98035]
[1777242951678,43.45,78168.25,0.2,0.85584,0.00011,10.958]
[1777242952686,43.45,78176.15,0.2,0.85669,0.00011,10.91547]
[1777242953692,43.45,78169.79,0.2,0.856,0.00011,10.95005]
[1777242954699,43.46,78166.65,0.2,0.85566,0.00011,10.96731]
[1777242955322,43.46,78166.65,0.2,0.85566,0.00011,10.96731]
[1777242955325,43.46,78166.65,0.2,0.85566,0.00011,10.96731]
[1777242955521,43.46,78166.65,0.2,0.85566,0.00011,10.96731]
[1777242955706,43.46,78164.13,0.2,0.85538,0.00011,10.98117]
[1777242959964,43.46,78165.27,0.2,0.85549,0.00011,10.97593]
[1777242960017,43.46,78165.27,0.2,0.85549,0.00011,10.97593]
[1777242960275,43.46,78165.27,0.2,0.85549,0.00011,10.97593]
[1777242960742,43.46,78160.54,0.2,0.85497,0.00011,11.00151]
[1777242961748,43.46,78148.06,0.2,0.85361,0.00011,11.0692]
[1777242962755,43.46,78134.69,0.2,0.85214,0.00011,11.14171]
[1777242963764,43.46,78136.72,0.2,0.85235,0.00011,11.13104]
[1777242965504,43.46,78136.11,0.2,0.85228,0.00011,11.13452]
[1777242965522,43.46,78136.11,0.2,0.85228,0.00011,11.13452]
[1777242965778,43.46,78135.65,0.2,0.85223,0.00011,11.13718]
[1777242966184,43.46,78135.65,0.2,0.85223,0.00011,11.13718]
[1777242967512,43.46,78135.2,0.2,0.85218,0.00011,11.13978]
[1777242967524,43.46,78135.2,0.2,0.85218,0.00011,11.13978]
[1777242967562,43.46,78135.2,0.2,0.85218,0.00011,11.13978]
[1777242970127,43.47,78133.23,0.2,0.85195,0.00011,11.15092]
[1777242970274,43.47,78133.23,0.2,0.85195,0.00011,11.15092]
[1777242971820,43.47,78144.7,0.2,0.85321,0.00011,11.08914]
[1777242972069,43.47,78144.7,0.2,0.85321,0.00011,11.08914]
[1777242972827,43.47,78138.81,0.2,0.85255,0.00011,11.12126]
[1777242973893,43.47,78139.45,0.2,0.85262,0.00011,11.11779]
[1777242973941,43.47,78139.45,0.2,0.85262,0.00011,11.11779]
[1777242974024,43.47,78139.45,0.2,0.85262,0.00011,11.11779]
[1777242975848,43.47,78146.58,0.2,0.85341,0.00011,11.07923]
[1777242976855,43.47,78159.79,0.2,0.85485,0.00011,11.00783]
[1777242977862,43.47,78166.71,0.2,0.8556,0.00011,10.97042]
[1777242978871,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242979994,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242980025,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242980046,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242980278,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242980525,43.47,78162.88,0.2,0.85518,0.00011,10.99122]
[1777242985071,43.47,78164.9,0.2,0.85539,0.00011,10.98064]
[1777242985117,43.47,78164.9,0.2,0.85539,0.00011,10.98064]
[1777242985272,43.47,78164.9,0.2,0.85539,0.00011,10.98064]
[1777242987933,43.47,78150.8,0.2,0.85385,0.00011,11.05752]
[1777242989278,43.47,78150.8,0.2,0.85385,0.00011,11.05752]
[1777242989307,43.47,78150.8,0.2,0.85385,0.00011,11.05752]
[1777242989527,43.47,78150.8,0.2,0.85385,0.00011,11.05752]
[1777242989622,43.47,78151.22,0.2,0.85389,0.00011,11.0553]
[1777242993608,43.47,78153.71,0.2,0.85422,0.00011,11.03625]
[1777242993722,43.47,78153.71,0.2,0.85422,0.00011,11.03625]
[1777242993773,43.47,78153.71,0.2,0.85422,0.00011,11.03625]
[1777242995990,43.47,78169.41,0.2,0.85592,0.00011,10.95174]
[1777242997172,43.47,78169.41,0.2,0.85592,0.00011,10.95174]
[1777242997224,43.47,78169.41,0.2,0.85592,0.00011,10.95174]
[1777242997270,43.47,78169.41,0.2,0.85592,0.00011,10.95174]
[1777242997370,43.47,78169.2,0.2,0.85589,0.00011,10.95306]
[1777242998004,43.47,78173.38,0.2,0.85634,0.00011,10.93056]
[1777243001182,43.48,78172.65,0.2,0.85626,0.00011,10.93473]
[1777243001270,43.48,78172.65,0.2,0.85626,0.00011,10.93473]
[1777243001710,43.48,78172.65,0.2,0.85626,0.00011,10.93473]
[1777243005039,43.48,78172.29,0.2,0.85621,0.00011,10.93713]
[1777243005092,43.48,78172.29,0.2,0.85621,0.00011,10.93713]
[1777243005272,43.48,78172.29,0.2,0.85621,0.00011,10.93713]
[1777243006060,43.48,78177.38,0.2,0.85675,0.00011,10.9099]
[1777243007067,43.48,78180.91,0.2,0.85713,0.00011,10.89094]
[1777243008074,43.48,78178.15,0.2,0.85683,0.00011,10.90598]
[1777243011095,43.48,78182.09,0.2,0.85725,0.00011,10.88503]
[1777243013641,43.48,78182.56,0.2,0.8573,0.00011,10.88264]
[1777243013742,43.48,78186.13,0.2,0.85768,0.00011,10.86351]
[1777243014116,43.48,78188.65,0.2,0.85794,0.00011,10.85008]
[1777243017292,43.48,78188.27,0.2,0.85789,0.00011,10.85253]
[1777243017325,43.48,78190.94,0.2,0.85818,0.00011,10.83831]
[1777243018144,43.48,78194.36,0.2,0.85854,0.00011,10.81999]
[1777243020158,43.49,78190.54,0.2,0.85812,0.00011,10.84092]
[1777243021086,43.49,78190.54,0.2,0.85812,0.00011,10.84092]
[1777243021165,43.49,78190.01,0.2,0.85807,0.00011,10.84391]
[1777243024187,43.49,78186.61,0.2,0.85769,0.00011,10.86286]
[1777243027207,43.49,78179.51,0.2,0.85692,0.00011,10.90173]
[1777243028215,43.49,78174.82,0.2,0.85641,0.00011,10.92718]
[1777243030232,43.49,78171.7,0.2,0.85607,0.00011,10.94419]
[1777243032047,43.49,78171.88,0.2,0.85609,0.00011,10.94328]
[1777243032129,43.49,78171.88,0.2,0.85609,0.00011,10.94334]
[1777243033254,43.49,78169.04,0.2,0.85578,0.00011,10.95874]
[1777243034037,43.49,78169.04,0.2,0.85578,0.00011,10.95874]
[1777243034261,43.49,78177.0,0.2,0.85664,0.00011,10.91578]
[1777243035268,43.49,78185.68,0.2,0.85757,0.00011,10.86901]
[1777243036829,43.49,78189.03,0.2,0.85792,0.00011,10.85129]
[1777243037282,43.49,78193.72,0.2,0.85842,0.00011,10.82598]
[1777243042317,43.5,78195.81,0.2,0.85862,0.00011,10.81589]
[1777243047352,43.5,78205.67,0.2,0.85965,0.00011,10.76379]
[1777243048358,43.5,78212.31,0.2,0.86036,0.00011,10.72792]
[1777243052286,43.5,78211.59,0.2,0.86034,0.00011,10.72598]
[1777243052431,43.5,78211.59,0.2,0.86034,0.00011,10.72598]
[1777243052467,43.5,78216.31,0.2,0.86084,0.00011,10.70052]
[1777243056167,43.5,78216.56,0.2,0.86087,0.00011,10.69921]
[1777243059438,43.5,78212.93,0.2,0.86048,0.00011,10.71883]
[1777243060445,43.5,78203.28,0.2,0.85945,0.00011,10.77116]
[1777243061452,43.5,78198.9,0.2,0.85898,0.00011,10.79501]
[1777243066487,43.51,78198.9,0.2,0.85896,0.00011,10.79606]
[1777243068759,43.51,78199.16,0.2,0.85898,0.00011,10.79487]
[1777243068777,43.51,78199.16,0.2,0.85898,0.00011,10.79487]
[1777243068810,43.51,78199.16,0.2,0.85898,0.00011,10.79487]
[1777243068861,43.51,78199.03,0.2,0.85896,0.00011,10.796]
[1777243069937,43.51,78199.03,0.2,0.85896,0.00011,10.796]
[1777243070023,43.51,78198.63,0.2,0.85892,0.00011,10.79816]
[1777243070515,43.51,78202.13,0.2,0.85929,0.00011,10.7795]
[1777243075549,43.51,78198.68,0.2,0.8589,0.00011,10.79928]
[1777243077564,43.52,78202.99,0.2,0.85935,0.00011,10.77649]
[1777243079578,43.52,78209.9,0.2,0.86007,0.00011,10.73979]
[1777243081592,43.52,78195.96,0.2,0.85858,0.00011,10.81532]
[1777243082599,43.52,78189.69,0.2,0.85791,0.00011,10.84934]
[1777243083606,43.52,78184.5,0.2,0.85735,0.00011,10.87749]
[1777243084612,43.52,78180.11,0.2,0.85687,0.00011,10.9013]
[1777243086627,43.52,78176.63,0.2,0.8565,0.00011,10.92022]
[1777243089648,43.52,78172.58,0.2,0.85606,0.00011,10.94225]
[1777243090655,43.52,78168.57,0.2,0.85562,0.00011,10.96392]
[1777243094087,43.52,78166.69,0.2,0.85542,0.00011,10.974]
[1777243096697,43.52,78159.68,0.2,0.85466,0.00011,11.01174]
[1777243097704,43.52,78153.89,0.2,0.85403,0.00011,11.04316]
[1777243099718,43.52,78150.73,0.2,0.85368,0.00011,11.06036]
[1777243100725,43.52,78157.38,0.2,0.85441,0.00011,11.02445]
[1777243103667,43.52,78157.88,0.2,0.85446,0.00011,11.02183]
[1777243103693,43.52,78157.88,0.2,0.85446,0.00011,11.02183]
[1777243103773,43.52,78157.88,0.2,0.85446,0.00011,11.02183]
[1777243103873,43.52,78157.17,0.2,0.85438,0.00011,11.02573]
[1777243107773,43.52,78161.48,0.2,0.85484,0.00011,11.00271]
[1777243110795,43.52,78166.37,0.2,0.85537,0.00011,10.97657]
[1777243112809,43.53,78159.32,0.2,0.85466,0.00011,11.00904]
[1777243113816,43.53,78168.95,0.2,0.8557,0.00011,10.95708]
[1777243114823,43.53,78179.46,0.2,0.85684,0.00011,10.90034]
[1777243115830,43.53,78182.01,0.2,0.85711,0.00011,10.88664]
[1777243116837,43.53,78182.22,0.2,0.85713,0.00011,10.88564]
[1777243117844,43.53,78199.99,0.2,0.85903,0.00011,10.78998]
[1777243119858,43.53,78201.27,0.2,0.85916,0.00011,10.78354]
[1777243122196,43.53,78199.31,0.2,0.85894,0.00011,10.79472]
[1777243126910,43.53,78193.13,0.2,0.85825,0.00011,10.82927]
[1777243127917,43.54,78182.28,0.2,0.85708,0.00011,10.88804]
[1777243128924,43.54,78183.54,0.2,0.85722,0.00011,10.88143]
[1777243133959,43.54,78182.12,0.2,0.85704,0.00011,10.8901]
[1777243134966,43.54,78188.07,0.2,0.85768,0.00011,10.8582]
[1777243135973,43.54,78194.6,0.2,0.85837,0.00011,10.82324]
[1777243138994,43.54,78198.13,0.2,0.85874,0.00011,10.80487]
[1777243140001,43.54,78207.9,0.2,0.85978,0.00011,10.75216]
[1777243141008,43.54,78209.99,0.2,0.86,0.00011,10.7409]
[1777243146043,43.54,78206.15,0.2,0.85959,0.00011,10.76188]
[1777243147050,43.55,78202.47,0.2,0.85919,0.00011,10.78177]
[1777243149064,43.55,78195.09,0.2,0.8584,0.00011,10.82182]
[1777243152085,43.55,78199.13,0.2,0.85882,0.00011,10.80069]
[1777243153672,43.55,78199.13,0.2,0.85882,0.00011,10.80069]
[1777243153724,43.55,78199.13,0.2,0.85882,0.00011,10.80069]
[1777243153773,43.55,78199.13,0.2,0.85882,0.00011,10.80069]
[1777243153876,43.55,78199.32,0.2,0.85884,0.00011,10.7999]
[1777243159133,43.55,78201.89,0.2,0.8591,0.00011,10.78657]
[1777243165041,43.55,78199.34,0.2,0.85882,0.00011,10.80059]
[1777243165097,43.55,78200.18,0.2,0.85891,0.00011,10.79617]
[1777243165271,43.55,78200.18,0.2,0.85891,0.00011,10.79617]
[1777243165373,43.55,78201.89,0.2,0.85909,0.00011,10.78708]
[1777243166183,43.55,78196.19,0.2,0.85848,0.00011,10.81779]
[1777243167248,43.55,78191.21,0.2,0.85794,0.00011,10.84498]
[1777243169262,43.56,78186.8,0.2,0.85746,0.00011,10.86911]
[1777243172284,43.56,78184.92,0.2,0.85731,0.00011,10.87399]
[1777243175735,43.56,78183.72,0.2,0.85718,0.00011,10.88074]
[1777243175770,43.56,78183.72,0.2,0.85718,0.00011,10.88074]
[1777243175786,43.56,78183.72,0.2,0.85718,0.00011,10.88074]
[1777243175862,43.56,78184.44,0.2,0.85725,0.00011,10.87699]
[1777243176617,43.56,78184.44,0.2,0.85725,0.00011,10.87699]
[1777243176775,43.56,78184.44,0.2,0.85725,0.00011,10.87699]
[1777243176877,43.56,78185.07,0.2,0.85732,0.00011,10.87373]
[1777243179333,43.56,78191.73,0.2,0.85802,0.00011,10.83827]
[1777243180341,43.56,78195.7,0.2,0.85844,0.00011,10.81707]
[1777243181347,43.56,78200.51,0.2,0.85895,0.00011,10.79137]
[1777243182354,43.56,78205.42,0.2,0.85947,0.00011,10.76497]
[1777243184241,43.56,78205.46,0.2,0.85948,0.00011,10.76466]
[1777243184282,43.56,78205.46,0.2,0.85948,0.00011,10.76466]
[1777243184294,43.56,78205.46,0.2,0.85948,0.00011,10.76466]
[1777243184370,43.56,78205.8,0.2,0.85952,0.00011,10.76273]
[1777243185518,43.56,78205.8,0.2,0.85952,0.00011,10.76273]
[1777243185769,43.56,78205.8,0.2,0.85952,0.00011,10.76273]
[1777243185870,43.56,78206.11,0.2,0.85955,0.00011,10.76097]
[1777243191420,43.56,78202.44,0.2,0.85917,0.00011,10.78034]
[1777243195926,43.56,78199.61,0.2,0.85887,0.00011,10.79562]
[1777243195970,43.56,78199.61,0.2,0.85887,0.00011,10.79562]
[1777243196024,43.56,78199.61,0.2,0.85887,0.00011,10.79562]
[1777243196027,43.56,78199.45,0.2,0.85885,0.00011,10.79663]
[1777243198469,43.56,78196.11,0.2,0.85849,0.00011,10.81475]
[1777243203505,43.56,78194.08,0.2,0.85825,0.00011,10.82658]
[1777243203527,43.56,78194.08,0.2,0.85825,0.00011,10.82658]
[1777243203557,43.56,78194.08,0.2,0.85825,0.00011,10.82658]
[1777243203606,43.57,78194.68,0.2,0.85831,0.00011,10.82356]
[1777243209551,43.57,78196.15,0.2,0.85846,0.00011,10.81617]
[1777243213036,43.57,78195.96,0.2,0.85844,0.00011,10.81726]
[1777243213084,43.57,78195.79,0.2,0.85842,0.00011,10.81844]
[1777243213277,43.57,78195.79,0.2,0.85842,0.00011,10.81844]
[1777243216601,43.57,78182.52,0.2,0.85699,0.00011,10.89045]
[1777243217608,43.57,78180.39,0.2,0.85675,0.00011,10.90206]
[1777243219185,43.57,78181.86,0.2,0.85691,0.00011,10.89425]
[1777243219237,43.57,78181.86,0.2,0.85691,0.00011,10.89425]
[1777243219270,43.57,78181.86,0.2,0.85691,0.00011,10.89425]
[1777243219621,43.57,78181.51,0.2,0.85687,0.00011,10.89626]
[1777243220629,43.57,78187.42,0.2,0.8575,0.00011,10.86453]
[1777243224657,43.57,78192.12,0.2,0.85799,0.00011,10.83987]
[1777243226413,43.57,78193.69,0.2,0.85816,0.00011,10.8316]
[1777243226467,43.57,78193.69,0.2,0.85816,0.00011,10.8316]
[1777243226521,43.57,78193.69,0.2,0.85816,0.00011,10.8316]
[1777243226671,43.58,78194.84,0.2,0.85828,0.00011,10.82559]
[1777243231709,43.58,78193.97,0.2,0.85822,0.00011,10.82547]
[1777243233723,43.58,78199.11,0.2,0.85877,0.00011,10.79809]
[1777243234281,43.58,78199.11,0.2,0.85877,0.00011,10.79809]
[1777243234321,43.58,78199.11,0.2,0.85877,0.00011,10.79809]
[1777243234540,43.58,78199.11,0.2,0.85877,0.00011,10.79809]
[1777243234730,43.58,78200.99,0.2,0.85896,0.00011,10.78818]
[1777243238695,43.58,78201.58,0.2,0.85902,0.00011,10.78525]
[1777243238743,43.58,78201.58,0.2,0.85902,0.00011,10.78525]
[1777243238779,43.58,78201.58,0.2,0.85902,0.00011,10.78525]
[1777243238797,43.58,78202.91,0.2,0.85916,0.00011,10.7781]
[1777243241779,43.58,78191.57,0.2,0.85795,0.00011,10.83917]
[1777243242786,43.58,78186.34,0.2,0.85739,0.00011,10.86746]
[1777243244405,43.58,78184.02,0.2,0.85714,0.00011,10.88003]
[1777243244468,43.58,78184.02,0.2,0.85714,0.00011,10.88003]
[1777243244522,43.58,78184.02,0.2,0.85714,0.00011,10.88003]
[1777243244800,43.58,78183.24,0.2,0.85705,0.00011,10.88429]
[1777243245807,43.58,78198.99,0.2,0.85874,0.00011,10.79952]
[1777243246814,43.58,78200.26,0.2,0.85887,0.00011,10.79285]
[1777243247957,43.58,78200.26,0.2,0.85887,0.00011,10.79285]
[1777243248020,43.58,78200.26,0.2,0.85887,0.00011,10.79285]
[1777243248087,43.58,78200.26,0.2,0.85887,0.00011,10.79285]
[1777243248058,43.58,78198.3,0.2,0.85865,0.00011,10.80375]
[1777243248232,43.58,78198.3,0.2,0.85865,0.00011,10.80375]
[1777243248271,43.58,78198.3,0.2,0.85865,0.00011,10.80375]
[1777243248828,43.58,78198.42,0.2,0.85867,0.00011,10.80311]
[1777243252995,43.59,78200.59,0.2,0.85889,0.00011,10.79195]
[1777243253020,43.59,78200.59,0.2,0.85889,0.00011,10.79195]
[1777243253047,43.59,78200.59,0.2,0.85889,0.00011,10.79195]
[1777243253092,43.59,78199.62,0.2,0.85878,0.00011,10.79754]
[1777243256777,43.59,78199.5,0.2,0.85876,0.00011,10.79854]
[1777243257029,43.59,78199.5,0.2,0.85876,0.00011,10.79854]
[1777243257077,43.59,78198.23,0.2,0.85862,0.00011,10.80574]
[1777243259351,43.59,78196.45,0.2,0.85842,0.00011,10.8155]
[1777243259371,43.59,78196.45,0.2,0.85842,0.00011,10.8155]
[1777243259521,43.59,78196.45,0.2,0.85842,0.00011,10.8155]
[1777243259905,43.59,78194.64,0.2,0.85823,0.00011,10.82544]
[1777243262925,43.59,78198.61,0.2,0.85864,0.00011,10.80453]
[1777243264087,43.59,78198.61,0.2,0.85864,0.00011,10.80453]
[1777243264123,43.59,78205.19,0.2,0.85933,0.00011,10.76946]
[1777243264254,43.59,78205.19,0.2,0.85933,0.00011,10.76946]
[1777243264520,43.59,78205.19,0.2,0.85933,0.00011,10.76946]
[1777243264769,43.59,78205.19,0.2,0.85933,0.00011,10.76946]
[1777243264939,43.59,78215.82,0.2,0.86046,0.00011,10.71229]
[1777243265947,43.59,78219.47,0.2,0.86085,0.00011,10.69255]
[1777243266953,43.59,78222.35,0.2,0.86115,0.00011,10.67704]
[1777243270336,43.59,78224.23,0.2,0.86135,0.00011,10.66699]
[1777243270386,43.59,78224.23,0.2,0.86135,0.00011,10.66699]
[1777243270520,43.59,78224.23,0.2,0.86135,0.00011,10.66699]
[1777243270982,43.59,78225.27,0.2,0.86146,0.00011,10.66142]
[1777243275487,43.59,78222.8,0.2,0.86119,0.00011,10.6748]
[1777243275530,43.59,78222.8,0.2,0.86119,0.00011,10.6748]
[1777243275580,43.59,78222.8,0.2,0.86119,0.00011,10.6748]
[1777243275769,43.59,78222.8,0.2,0.86119,0.00011,10.6748]
[1777243276020,43.59,78226.58,0.2,0.86159,0.00011,10.6545]
[1777243278034,43.59,78229.62,0.2,0.86191,0.0001,10.63823]
[1777243281054,43.6,78226.22,0.2,0.86155,0.00011,10.65669]
[1777243281894,43.6,78226.22,0.2,0.86155,0.00011,10.65669]
[1777243282021,43.6,78226.22,0.2,0.86155,0.00011,10.65669]
[1777243282042,43.6,78226.22,0.2,0.86155,0.00011,10.65669]
[1777243282072,43.6,78221.97,0.2,0.8611,0.00011,10.67962]
[1777243282271,43.6,78221.97,0.2,0.8611,0.00011,10.67962]
[1777243283070,43.6,78226.67,0.2,0.86159,0.00011,10.65437]
[1777243287195,43.6,78223.94,0.2,0.8613,0.00011,10.66918]
[1777243287207,43.6,78223.94,0.2,0.8613,0.00011,10.66918]
[1777243287271,43.6,78223.94,0.2,0.8613,0.00011,10.66918]
[1777243288104,43.6,78225.03,0.2,0.86142,0.00011,10.66334]
[1777243289111,43.6,78221.92,0.2,0.86109,0.00011,10.68009]
[1777243293144,43.6,78220.42,0.2,0.86099,0.00011,10.6824]
[1777243293181,43.6,78219.73,0.2,0.86092,0.00011,10.6861]
[1777243293196,43.6,78219.73,0.2,0.86092,0.00011,10.6861]
[1777243293277,43.6,78219.73,0.2,0.86092,0.00011,10.6861]
[1777243294145,43.6,78219.69,0.2,0.86092,0.00011,10.68631]
[1777243299181,43.6,78220.42,0.2,0.86099,0.00011,10.68234]
[1777243299579,43.6,78220.42,0.2,0.86099,0.00011,10.68234]
[1777243299616,43.6,78220.42,0.2,0.86099,0.00011,10.68234]
[1777243299773,43.6,78220.42,0.2,0.86099,0.00011,10.68234]
[1777243300188,43.6,78225.32,0.2,0.86151,0.00011,10.656]
[1777243306155,43.6,78227.71,0.2,0.86176,0.0001,10.64334]
[1777243306209,43.6,78227.93,0.2,0.86178,0.0001,10.64222]
[1777243306277,43.6,78227.93,0.2,0.86178,0.0001,10.64222]
[1777243306601,43.6,78227.93,0.2,0.86178,0.0001,10.64222]
[1777243306620,43.6,78227.58,0.2,0.86174,0.0001,10.64416]
[1777243309251,43.6,78230.33,0.2,0.86203,0.0001,10.62957]
[1777243310571,43.6,78230.33,0.2,0.86203,0.0001,10.62957]
[1777243310617,43.6,78230.33,0.2,0.86203,0.0001,10.62957]
[1777243310771,43.6,78230.33,0.2,0.86203,0.0001,10.62957]
[1777243310872,43.6,78229.45,0.2,0.86193,0.0001,10.63437]
[1777243315293,43.6,78237.48,0.2,0.86277,0.0001,10.59151]
[1777243316225,43.6,78237.48,0.2,0.86277,0.0001,10.59151]
[1777243316269,43.6,78237.48,0.2,0.86277,0.0001,10.59151]
[1777243316380,43.6,78240.33,0.2,0.86306,0.0001,10.57628]
[1777243318032,43.6,78240.33,0.2,0.86306,0.0001,10.57628]
[1777243319669,43.6,78239.35,0.2,0.86296,0.0001,10.58171]
[1777243319687,43.6,78239.35,0.2,0.86296,0.0001,10.58171]
[1777243319769,43.6,78239.35,0.2,0.86296,0.0001,10.58171]
[1777243319771,43.6,78240.02,0.2,0.86303,0.0001,10.5782]
[1777243321335,43.6,78250.06,0.2,0.86407,0.0001,10.52451]
[1777243322342,43.6,78247.39,0.2,0.86379,0.0001,10.53899]
[1777243327377,43.6,78249.13,0.2,0.86395,0.0001,10.53033]
[1777243332413,43.6,78248.23,0.2,0.86386,0.0001,10.53521]
[1777243336441,43.6,78243.5,0.2,0.86337,0.0001,10.56029]
[1777243337447,43.6,78240.9,0.2,0.86311,0.0001,10.57414]
[1777243339461,43.6,78238.34,0.2,0.86284,0.0001,10.58762]
[1777243344496,43.6,78239.18,0.2,0.86294,0.0001,10.58247]
[1777243347517,43.6,78232.17,0.2,0.86222,0.0001,10.6198]
[1777243349531,43.6,78229.09,0.2,0.8619,0.0001,10.63611]
[1777243354565,43.6,78229.66,0.2,0.86203,0.0001,10.62667]
[1777243359601,43.59,78228.89,0.2,0.86196,0.0001,10.63019]
[1777243364636,43.59,78229.77,0.2,0.86206,0.0001,10.62479]
[1777243369671,43.59,78231.07,0.2,0.86222,0.0001,10.61695]
[1777243372693,43.59,78228.39,0.2,0.86195,0.0001,10.63077]
[1777243377727,43.58,78228.77,0.2,0.862,0.0001,10.62796]
[1777243379742,43.58,78232.8,0.2,0.86242,0.0001,10.60648]
[1777243384777,43.59,78231.48,0.2,0.86227,0.0001,10.61405]
[1777243387798,43.59,78228.75,0.2,0.86198,0.0001,10.62898]
[1777243389811,43.59,78226.19,0.2,0.86171,0.00011,10.64285]
[1777243393840,43.59,78232.2,0.2,0.86234,0.0001,10.61076]
[1777243398878,43.59,78231.11,0.2,0.86222,0.0001,10.61706]
[1777243399885,43.59,78235.91,0.2,0.86272,0.0001,10.59136]
[1777243400892,43.59,78239.18,0.2,0.86306,0.0001,10.57385]
[1777243405927,43.59,78240.88,0.2,0.86323,0.0001,10.56512]
[1777243408948,43.59,78246.63,0.2,0.86382,0.0001,10.53453]
[1777243413983,43.59,78248.17,0.2,0.86402,0.0001,10.52121]
[1777243414990,43.59,78251.82,0.2,0.8644,0.0001,10.50178]
[1777243417004,43.6,78258.28,0.2,0.86507,0.0001,10.46729]
[1777243418011,43.6,78270.16,0.2,0.86629,0.0001,10.40366]
[1777243419018,43.6,78270.6,0.2,0.86633,0.0001,10.4014]
[1777243421031,43.6,78262.36,0.2,0.86549,0.0001,10.4455]
[1777243421417,43.6,78262.36,0.2,0.86549,0.0001,10.4455]
[1777243421520,43.6,78262.36,0.2,0.86549,0.0001,10.4455]
[1777243422415,43.6,78263.79,0.2,0.86563,0.0001,10.43782]
[1777243423046,43.6,78267.88,0.2,0.86605,0.0001,10.41584]
[1777243427074,43.59,78271.77,0.2,0.86646,0.0001,10.39491]
[1777243432139,43.59,78271.74,0.2,0.86645,0.0001,10.39512]
[1777243432274,43.59,78271.74,0.2,0.86645,0.0001,10.39512]
[1777243432276,43.59,78271.74,0.2,0.86645,0.0001,10.39512]
[1777243434123,43.6,78274.64,0.2,0.86675,0.0001,10.37967]
[1777243436137,43.6,78278.43,0.2,0.86713,0.0001,10.35949]
[1777243437145,43.6,78286.24,0.2,0.86793,0.0001,10.31777]
[1777243439159,43.6,78284.29,0.2,0.86773,0.0001,10.32843]
[1777243444194,43.6,78283.95,0.2,0.86768,0.0001,10.33089]
[1777243445204,43.6,78280.46,0.2,0.86732,0.0001,10.34968]
[1777243446211,43.6,78284.4,0.2,0.86772,0.0001,10.32874]
[1777243446799,43.6,78284.4,0.2,0.86772,0.0001,10.32874]
[1777243446851,43.6,78284.4,0.2,0.86772,0.0001,10.32874]
[1777243447020,43.6,78284.4,0.2,0.86772,0.0001,10.32874]
[1777243452253,43.6,78284.51,0.2,0.86771,0.0001,10.3291]
[1777243455274,43.6,78280.44,0.2,0.86729,0.0001,10.35123]
[1777243456282,43.6,78277.45,0.2,0.86698,0.0001,10.36732]
[1777243458295,43.6,78274.58,0.2,0.86669,0.0001,10.38281]
[1777243460308,43.61,78277.55,0.2,0.86699,0.0001,10.36704]
[1777243465344,43.61,78278.13,0.2,0.86704,0.0001,10.36431]
[1777243470379,43.61,78276.54,0.2,0.86687,0.0001,10.37321]
[1777243475436,43.61,78278.03,0.2,0.86708,0.0001,10.35987]
[1777243478457,43.61,78275.27,0.2,0.86679,0.0001,10.37486]
[1777243480471,43.61,78280.83,0.2,0.86736,0.0001,10.34524]
[1777243481478,43.61,78288.9,0.2,0.86818,0.0001,10.30222]
[1777243486513,43.61,78294.0,0.2,0.86868,0.0001,10.27583]
[1777243487519,43.61,78296.42,0.2,0.86892,0.0001,10.26311]
[1777243492554,43.62,78299.07,0.2,0.86917,0.0001,10.24998]
[1777243493562,43.62,78296.54,0.2,0.86891,0.0001,10.26362]
[1777243495576,43.62,78299.38,0.2,0.86919,0.0001,10.24869]
[1777243496583,43.62,78303.26,0.2,0.86958,0.0001,10.22813]
[1777243500611,43.62,78300.08,0.2,0.86925,0.0001,10.24573]
[1777243502624,43.62,78297.39,0.2,0.86897,0.0001,10.26034]
[1777243507660,43.62,78292.36,0.2,0.86845,0.0001,10.28773]
[1777243508667,43.63,78289.74,0.2,0.86818,0.0001,10.3018]
[1777243512694,43.63,78292.22,0.2,0.86843,0.0001,10.28877]
[1777243513703,43.63,78295.89,0.2,0.8688,0.0001,10.26925]
[1777243514710,43.63,78304.51,0.2,0.86967,0.0001,10.22337]
[1777243515717,43.63,78308.56,0.2,0.87008,0.0001,10.20184]
[1777243516725,43.63,78315.53,0.2,0.87077,0.0001,10.1648]
[1777243517732,43.63,78332.9,0.2,0.87251,0.0001,10.07228]
[1777243518740,43.63,78335.0,0.2,0.87271,0.0001,10.06117]
[1777243521760,43.63,78338.43,0.2,0.87305,0.0001,10.04317]
[1777243522767,43.63,78343.37,0.2,0.87353,0.0001,10.01703]
[1777243523789,43.63,78353.2,0.2,0.8745,0.0001,9.96499]
[1777243524788,43.63,78358.57,0.2,0.87502,0.0001,9.93662]
[1777243525795,43.63,78361.57,0.2,0.87531,0.0001,9.92087]
[1777243526802,43.63,78354.49,0.2,0.87462,0.0001,9.95856]
[1777243527809,43.63,78360.53,0.2,0.8752,0.0001,9.92677]
[1777243528816,43.63,78363.26,0.2,0.87547,0.0001,9.91246]
[1777243529823,43.63,78360.8,0.2,0.87522,0.0001,9.92567]
[1777243532843,43.63,78364.57,0.2,0.87564,0.0001,9.90047]
[1777243533850,43.63,78370.92,0.2,0.87625,0.0001,9.86704]
[1777243535078,43.63,78370.92,0.2,0.87625,0.0001,9.86704]
[1777243535131,43.63,78370.92,0.2,0.87625,0.0001,9.86704]
[1777243536004,43.63,78371.74,0.2,0.87633,0.0001,9.86295]
[1777243536280,43.63,78371.74,0.2,0.87633,0.0001,9.86295]
[1777243536873,43.64,78374.36,0.2,0.87657,0.0001,9.84957]
[1777243540902,43.64,78371.1,0.2,0.87624,0.0001,9.86788]
[1777243545427,43.64,78367.08,0.2,0.87583,0.0001,9.89032]
[1777243550973,43.65,78369.98,0.2,0.87609,0.0001,9.87608]
[1777243552988,43.65,78363.67,0.2,0.87547,0.0001,9.90993]
[1777243558024,43.65,78368.57,0.2,0.87593,0.0001,9.88488]
[1777243563060,43.66,78358.59,0.2,0.87494,0.0001,9.93875]
[1777243565075,43.66,78358.81,0.2,0.87495,0.0001,9.93783]
[1777243566083,43.66,78367.72,0.2,0.87582,0.0001,9.89078]
[1777243567089,43.66,78379.81,0.2,0.87699,0.0001,9.8269]
[1777243568096,43.66,78387.53,0.2,0.87773,0.0001,9.78627]
[1777243569102,43.66,78401.53,0.2,0.87907,0.0001,9.71264]
[1777243570113,43.66,78402.99,0.2,0.87921,0.0001,9.70501]
[1777243571119,43.66,78393.26,0.2,0.87828,0.0001,9.75635]
[1777243572127,43.66,78392.3,0.2,0.87819,0.0001,9.76141]
[1777243577161,43.66,78391.08,0.2,0.87807,0.0001,9.76783]
[1777243578169,43.66,78387.69,0.2,0.87774,0.0001,9.78571]
[1777243580183,43.66,78385.23,0.2,0.87751,0.0001,9.79861]
[1777243583204,43.66,78381.2,0.2,0.87712,0.0001,9.81987]
[1777243588239,43.66,78379.64,0.2,0.87697,0.0001,9.82812]
[1777243592266,43.66,78383.17,0.2,0.87737,0.0001,9.80341]
[1777243593274,43.66,78385.44,0.2,0.87759,0.0001,9.79135]
[1777243599316,43.66,78385.14,0.2,0.87757,0.0001,9.79266]
[1777243601330,43.66,78382.79,0.2,0.87735,0.0001,9.80499]
[1777243606364,43.66,78381.7,0.2,0.87723,0.0001,9.8114]
[1777243611400,43.66,78382.3,0.2,0.87729,0.0001,9.8078]
[1777243616435,43.66,78380.7,0.2,0.87715,0.0001,9.81586]
[1777243617442,43.66,78371.35,0.2,0.87624,0.0001,9.86543]
[1777243618449,43.66,78367.64,0.2,0.87588,0.0001,9.88514]
[1777243621470,43.66,78363.69,0.2,0.87548,0.0001,9.90664]
[1777243624490,43.66,78360.03,0.2,0.87512,0.0001,9.9265]
[1777243625498,43.66,78355.45,0.2,0.87467,0.0001,9.9509]
[1777243626505,43.66,78350.02,0.2,0.87413,0.0001,9.97979]
[1777243627512,43.66,78338.11,0.2,0.87296,0.0001,10.04305]
[1777243628519,43.66,78333.55,0.2,0.87251,0.0001,10.06723]
[1777243629526,43.66,78351.15,0.2,0.87424,0.0001,9.97374]
[1777243630533,43.66,78364.42,0.2,0.87554,0.0001,9.90327]
[1777243632199,43.66,78366.78,0.2,0.87578,0.0001,9.89071]
[1777243633554,43.66,78364.02,0.2,0.87551,0.0001,9.90533]
[1777243634561,43.66,78360.35,0.2,0.87515,0.0001,9.92481]
[1777243638589,43.66,78358.08,0.2,0.87492,0.0001,9.93691]
[1777243640602,43.66,78354.49,0.2,0.87457,0.0001,9.95609]
[1777243645638,43.66,78355.78,0.2,0.87469,0.0001,9.94983]
[1777243648659,43.66,78358.27,0.2,0.87493,0.0001,9.93666]
[1777243650673,43.66,78361.61,0.2,0.87525,0.0001,9.91901]
[1777243651679,43.66,78372.21,0.2,0.87635,0.0001,9.85703]
[1777243652686,43.66,78377.86,0.2,0.87689,0.0001,9.8273]
[1777243654701,43.66,78381.49,0.2,0.87724,0.0001,9.80826]
[1777243658729,43.66,78379.1,0.2,0.87701,0.0001,9.82069]
[1777243663764,43.66,78379.86,0.2,0.87709,0.0001,9.81636]
[1777243668829,43.66,78381.43,0.2,0.87725,0.0001,9.80783]
[1777243675848,43.66,78382.59,0.2,0.87737,0.0001,9.8013]
[1777243680883,43.66,78382.94,0.2,0.87741,0.0001,9.79916]
[1777243685918,43.66,78382.75,0.2,0.87739,0.0001,9.79987]
[1777243690953,43.66,78383.13,0.2,0.87744,0.0001,9.79753]
[1777243694980,43.65,78377.68,0.2,0.87691,0.0001,9.82603]
[1777243695988,43.65,78374.45,0.2,0.8766,0.0001,9.84299]
[1777243698002,43.65,78371.95,0.2,0.87636,0.0001,9.85617]
[1777243703037,43.65,78372.07,0.2,0.87638,0.0001,9.8554]
[1777243708072,43.65,78367.17,0.2,0.87591,0.0001,9.88072]
[1777243709079,43.65,78362.92,0.2,0.87549,0.0001,9.9034]
[1777243710334,43.65,78359.94,0.2,0.8752,0.0001,9.91933]
[1777243711093,43.65,78370.88,0.2,0.87632,0.0001,9.85585]
[1777243712100,43.65,78379.72,0.2,0.87718,0.0001,9.80895]
[1777243717136,43.65,78379.43,0.2,0.87716,0.0001,9.80995]
[1777243719150,43.65,78377.0,0.2,0.87693,0.0001,9.82258]
[1777243724186,43.65,78377.96,0.2,0.87703,0.0001,9.81692]
[1777243728214,43.65,78374.92,0.2,0.87675,0.0001,9.83255]
[1777243729221,43.65,78371.86,0.2,0.87645,0.0001,9.8486]
[1777243734255,43.64,78375.92,0.2,0.87686,0.0001,9.82638]
[1777243739290,43.64,78379.39,0.2,0.87721,0.0001,9.80742]
[1777243740298,43.64,78388.37,0.2,0.87807,0.0001,9.7599]
[1777243742312,43.64,78390.83,0.2,0.87831,0.0001,9.74687]
[1777243744326,43.64,78397.28,0.2,0.87893,0.0001,9.71284]
[1777243745332,43.64,78401.19,0.2,0.8793,0.0001,9.69218]
[1777243750371,43.64,78403.84,0.2,0.87956,0.0001,9.67812]
[1777243753392,43.64,78409.75,0.2,0.88012,9e-05,9.64697]
[1777243754398,43.64,78414.15,0.2,0.88054,9e-05,9.62382]
[1777243756412,43.64,78412.93,0.2,0.88042,9e-05,9.63035]
[1777243762455,43.64,78413.08,0.2,0.88043,9e-05,9.62993]
[1777243767495,43.64,78414.83,0.2,0.88059,9e-05,9.62098]
[1777243770515,43.64,78419.61,0.2,0.88104,9e-05,9.59605]
[1777243775553,43.65,78420.12,0.2,0.88113,9e-05,9.58817]
[1777243777567,43.65,78428.11,0.2,0.88188,9e-05,9.54654]
[1777243778574,43.65,78432.43,0.2,0.88229,9e-05,9.52389]
[1777243779581,43.65,78435.93,0.2,0.88261,9e-05,9.50571]
[1777243780588,43.65,78439.93,0.2,0.88298,9e-05,9.48519]
[1777243785623,43.65,78441.14,0.2,0.88307,9e-05,9.47993]
[1777243789651,43.65,78444.39,0.2,0.88337,9e-05,9.46321]
[1777243791645,43.65,78444.86,0.2,0.88341,9e-05,9.46078]
[1777243791665,43.65,78455.89,0.2,0.88443,9e-05,9.40312]
[1777243791988,43.65,78455.89,0.2,0.88443,9e-05,9.40312]
[1777243792672,43.65,78459.95,0.2,0.88481,9e-05,9.38186]
[1777243793287,43.65,78459.95,0.2,0.88481,9e-05,9.38186]
[1777243793289,43.65,78459.95,0.2,0.88481,9e-05,9.38186]
[1777243795334,43.65,78459.82,0.2,0.8848,9e-05,9.38263]
[1777243795989,43.65,78459.82,0.2,0.8848,9e-05,9.38263]
[1777243796706,43.65,78426.32,0.2,0.88167,9e-05,9.55817]
[1777243797709,43.65,78421.41,0.2,0.88121,9e-05,9.58412]
[1777243799762,43.65,78422.4,0.2,0.8813,9e-05,9.57905]
[1777243804863,43.66,78421.17,0.2,0.88118,9e-05,9.58556]
[1777243804912,43.66,78421.17,0.2,0.88118,9e-05,9.58556]
[1777243805023,43.66,78421.17,0.2,0.88118,9e-05,9.58556]
[1777243805117,43.65,78420.8,0.2,0.88115,9e-05,9.58727]
[1777243805765,43.65,78414.92,0.2,0.88059,9e-05,9.6183]
[1777243807780,43.66,78412.15,0.2,0.88033,9e-05,9.63301]
[1777243812815,43.66,78410.34,0.2,0.88015,9e-05,9.64285]
[1777243816843,43.66,78405.94,0.2,0.87973,0.0001,9.66624]
[1777243817850,43.66,78413.29,0.2,0.88043,9e-05,9.62761]
[1777243819863,43.66,78416.66,0.2,0.88074,9e-05,9.61011]
[1777243822885,43.66,78410.12,0.2,0.88012,9e-05,9.64485]
[1777243825239,43.66,78409.29,0.2,0.88003,9e-05,9.64929]
[1777243825269,43.66,78409.29,0.2,0.88003,9e-05,9.64929]
[1777243825314,43.66,78409.29,0.2,0.88003,9e-05,9.64929]
[1777243825340,43.66,78409.06,0.2,0.88001,9e-05,9.65057]
[1777243829633,43.66,78408.84,0.2,0.87999,9e-05,9.65194]
[1777243829682,43.66,78409.87,0.2,0.88008,9e-05,9.64668]
[1777243829771,43.66,78409.87,0.2,0.88008,9e-05,9.64668]
[1777243833970,43.66,78401.73,0.2,0.87936,0.0001,9.68413]
[1777243834977,43.66,78390.58,0.2,0.87829,0.0001,9.74291]
[1777243835984,43.66,78387.29,0.2,0.87798,0.0001,9.7602]
[1777243837998,43.66,78383.67,0.2,0.87763,0.0001,9.77908]
[1777243843033,43.66,78388.35,0.2,0.8781,0.0001,9.75375]
[1777243847070,43.66,78391.8,0.2,0.87843,0.0001,9.73527]
[1777243848075,43.66,78384.94,0.2,0.87777,0.0001,9.7714]
[1777243849082,43.66,78381.02,0.2,0.8774,0.0001,9.79197]
[1777243853282,43.65,78379.18,0.2,0.87723,0.0001,9.80099]
[1777243853334,43.65,78379.18,0.2,0.87723,0.0001,9.80099]
[1777243853520,43.65,78379.18,0.2,0.87723,0.0001,9.80099]
[1777243853553,43.65,78377.36,0.2,0.87706,0.0001,9.8102]
[1777243859153,43.65,78374.98,0.2,0.87687,0.0001,9.8205]
[1777243862175,43.64,78371.65,0.2,0.87657,0.0001,9.83695]
[1777243863182,43.64,78368.05,0.2,0.87623,0.0001,9.85556]
[1777243868217,43.63,78363.15,0.2,0.8758,0.0001,9.87914]
[1777243871467,43.63,78359.96,0.2,0.8755,0.0001,9.89505]
[1777243871520,43.63,78359.96,0.2,0.8755,0.0001,9.89505]
[1777243871772,43.63,78359.96,0.2,0.8755,0.0001,9.89505]
[1777243871626,43.63,78360.5,0.2,0.87556,0.0001,9.89169]
[1777243876273,43.62,78352.45,0.2,0.87482,0.0001,9.93184]
[1777243880926,43.61,78354.03,0.2,0.87502,0.0001,9.92132]
[1777243880976,43.61,78354.03,0.2,0.87502,0.0001,9.92132]
[1777243881018,43.61,78354.03,0.2,0.87502,0.0001,9.92132]
[1777243881309,43.61,78353.98,0.2,0.87502,0.0001,9.92106]
[1777243883322,43.61,78347.1,0.2,0.87436,0.0001,9.95657]
[1777243885337,43.6,78343.77,0.2,0.87405,0.0001,9.97339]
[1777243886529,43.6,78343.77,0.2,0.87405,0.0001,9.97339]
[1777243886579,43.6,78343.77,0.2,0.87405,0.0001,9.97339]
[1777243886769,43.6,78343.77,0.2,0.87405,0.0001,9.97339]
[1777243886623,43.6,78343.18,0.2,0.874,0.0001,9.97615]
[1777243889214,43.6,78343.45,0.2,0.87405,0.0001,9.97371]
[1777243889274,43.6,78343.45,0.2,0.87405,0.0001,9.97371]
[1777243889365,43.6,78343.17,0.2,0.87403,0.0001,9.9747]
[1777243890372,43.6,78350.8,0.2,0.87479,0.0001,9.9337]
[1777243892386,43.59,78346.26,0.2,0.87441,0.0001,9.95123]
[1777243893393,43.59,78342.12,0.2,0.87401,0.0001,9.97276]
[1777243895095,43.59,78340.85,0.2,0.8739,0.0001,9.97902]
[1777243895101,43.59,78340.85,0.2,0.8739,0.0001,9.97902]
[1777243895272,43.59,78340.85,0.2,0.8739,0.0001,9.97902]
[1777243895328,43.59,78340.85,0.2,0.87391,0.0001,9.97852]
[1777243899466,43.58,78342.4,0.2,0.87407,0.0001,9.96945]
[1777243899514,43.58,78342.4,0.2,0.87407,0.0001,9.96945]
[1777243899519,43.58,78342.4,0.2,0.87407,0.0001,9.96945]
[1777243899568,43.58,78341.57,0.2,0.874,0.0001,9.97359]
[1777243899991,43.58,78341.57,0.2,0.874,0.0001,9.97359]
[1777243900027,43.58,78341.57,0.2,0.874,0.0001,9.97359]
[1777243900442,43.58,78341.54,0.2,0.874,0.0001,9.97348]
[1777243903466,43.58,78346.72,0.2,0.87452,0.0001,9.94515]
[1777243904473,43.58,78356.13,0.2,0.87545,0.0001,9.89489]
[1777243905480,43.58,78360.17,0.2,0.87585,0.0001,9.87322]
[1777243908268,43.58,78361.48,0.2,0.87599,0.0001,9.86586]
[1777243908320,43.58,78361.48,0.2,0.87599,0.0001,9.86586]
[1777243908523,43.58,78361.48,0.2,0.87599,0.0001,9.86586]
[1777243908621,43.58,78360.77,0.2,0.87592,0.0001,9.86942]
[1777243911523,43.57,78367.6,0.2,0.8766,0.0001,9.8326]
[1777243913537,43.57,78372.61,0.2,0.87709,0.0001,9.80579]
[1777243915612,43.57,78373.02,0.2,0.87713,0.0001,9.8035]
[1777243915664,43.57,78373.02,0.2,0.87713,0.0001,9.8035]
[1777243915771,43.57,78373.02,0.2,0.87713,0.0001,9.8035]
[1777243915824,43.57,78373.68,0.2,0.8772,0.0001,9.79978]
[1777243921593,43.57,78373.05,0.2,0.87715,0.0001,9.80256]
[1777243926628,43.57,78370.6,0.2,0.87692,0.0001,9.81488]
[1777243927634,43.57,78379.67,0.2,0.8778,0.0001,9.76674]
[1777243928251,43.57,78379.67,0.2,0.8778,0.0001,9.76674]
[1777243928274,43.57,78379.67,0.2,0.8778,0.0001,9.76674]
[1777243928304,43.57,78379.67,0.2,0.8778,0.0001,9.76674]
[1777243928642,43.57,78381.97,0.2,0.87803,0.0001,9.75443]
[1777243930656,43.57,78383.45,0.2,0.87817,0.0001,9.74646]
[1777243934258,43.57,78381.37,0.2,0.87797,0.0001,9.75726]
[1777243934530,43.57,78381.37,0.2,0.87797,0.0001,9.75726]
[1777243934684,43.57,78394.51,0.2,0.87924,0.0001,9.68777]
[1777243936698,43.57,78395.12,0.2,0.8793,0.0001,9.68448]
[1777243938711,43.57,78391.2,0.2,0.87892,0.0001,9.70521]
[1777243939719,43.57,78387.68,0.2,0.87858,0.0001,9.7238]
[1777243940419,43.57,78387.68,0.2,0.87858,0.0001,9.7238]
[1777243940471,43.57,78387.68,0.2,0.87858,0.0001,9.7238]
[1777243940522,43.57,78387.68,0.2,0.87858,0.0001,9.7238]
[1777243940726,43.57,78386.96,0.2,0.87851,0.0001,9.72759]
[1777243945761,43.56,78385.49,0.2,0.87838,0.0001,9.73507]
[1777243947219,43.56,78386.17,0.2,0.87844,0.0001,9.73141]
[1777243947273,43.56,78386.17,0.2,0.87844,0.0001,9.73141]
[1777243947521,43.56,78386.17,0.2,0.87844,0.0001,9.73141]
[1777243947778,43.56,78386.07,0.2,0.87844,0.0001,9.73188]
[1777243952813,43.56,78386.98,0.2,0.87859,0.0001,9.72107]
[1777243957848,43.56,78387.58,0.2,0.87865,0.0001,9.71755]
[1777243960121,43.56,78386.62,0.2,0.87856,0.0001,9.72249]
[1777243960239,43.56,78386.62,0.2,0.87856,0.0001,9.72249]
[1777243960273,43.56,78386.62,0.2,0.87856,0.0001,9.72249]
[1777243960869,43.56,78388.51,0.2,0.87874,0.0001,9.71242]
[1777243966830,43.56,78389.17,0.2,0.87881,0.0001,9.70866]
[1777243966871,43.56,78389.17,0.2,0.87881,0.0001,9.70866]
[1777243967023,43.56,78389.68,0.2,0.87886,0.0001,9.7059]
[1777243967043,43.56,78389.54,0.2,0.87885,0.0001,9.70658]
[1777243974967,43.56,78389.57,0.2,0.87886,0.0001,9.70589]
[1777243979429,43.56,78390.93,0.2,0.879,0.0001,9.6985]
[1777243979480,43.56,78390.93,0.2,0.879,0.0001,9.6985]
[1777243979529,43.56,78390.93,0.2,0.879,0.0001,9.6985]
[1777243979530,43.56,78390.82,0.2,0.87899,0.0001,9.69901]
[1777243984030,43.56,78387.8,0.2,0.8787,0.0001,9.7146]
[1777243987051,43.55,78384.69,0.2,0.87841,0.0001,9.73075]
[1777243988282,43.55,78384.69,0.2,0.87841,0.0001,9.73075]
[1777243988294,43.55,78384.69,0.2,0.87841,0.0001,9.73075]
[1777243988526,43.55,78384.69,0.2,0.87841,0.0001,9.73075]
[1777243988599,43.55,78382.93,0.2,0.87824,0.0001,9.73994]
[1777243993093,43.55,78378.22,0.2,0.8778,0.0001,9.76413]
[1777243994641,43.55,78378.22,0.2,0.8778,0.0001,9.76413]
[1777243994685,43.55,78378.22,0.2,0.8778,0.0001,9.76413]
[1777243994773,43.55,78378.22,0.2,0.8778,0.0001,9.76413]
[1777243994786,43.55,78378.34,0.2,0.87782,0.0001,9.76333]
[1777244000141,43.55,78380.45,0.2,0.87804,0.0001,9.75124]
[1777244003795,43.55,78379.51,0.2,0.87795,0.0001,9.75591]
[1777244003814,43.55,78379.51,0.2,0.87795,0.0001,9.75591]
[1777244003871,43.55,78378.74,0.2,0.87788,0.0001,9.75967]
[1777244004023,43.55,78378.74,0.2,0.87788,0.0001,9.75967]
[1777244009205,43.54,78377.88,0.2,0.87781,0.0001,9.76341]
[1777244011219,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012179,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012279,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012289,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012702,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012783,43.54,78374.89,0.2,0.87759,0.0001,9.7732]
[1777244012873,43.54,78374.99,0.2,0.8776,0.0001,9.77231]
[1777244017261,43.54,78370.87,0.2,0.87722,0.0001,9.79343]
[1777244018964,43.54,78369.93,0.2,0.87713,0.0001,9.79821]
[1777244019018,43.54,78369.93,0.2,0.87713,0.0001,9.79821]
[1777244019287,43.54,78369.93,0.2,0.87713,0.0001,9.79821]
[1777244019373,43.54,78370.91,0.2,0.87723,0.0001,9.79281]
[1777244021289,43.54,78363.52,0.2,0.87652,0.0001,9.83158]
[1777244022296,43.54,78358.73,0.2,0.87605,0.0001,9.85697]
[1777244023165,43.54,78358.73,0.2,0.87605,0.0001,9.85697]
[1777244023260,43.54,78358.73,0.2,0.87605,0.0001,9.85697]
[1777244023269,43.54,78358.73,0.2,0.87605,0.0001,9.85697]
[1777244023303,43.54,78357.86,0.2,0.87597,0.0001,9.86141]
[1777244027331,43.53,78354.65,0.2,0.87567,0.0001,9.87777]
[1777244029345,43.53,78347.45,0.2,0.87496,0.0001,9.91586]
[1777244030722,43.53,78347.45,0.2,0.87496,0.0001,9.91586]
[1777244030775,43.53,78347.45,0.2,0.87496,0.0001,9.91586]
[1777244030809,43.53,78348.26,0.2,0.87505,0.0001,9.91144]
[1777244031621,43.53,78348.26,0.2,0.87505,0.0001,9.91144]
[1777244031773,43.53,78348.26,0.2,0.87505,0.0001,9.91144]
[1777244031873,43.53,78349.15,0.2,0.87514,0.0001,9.9063]
[1777244037015,43.53,78350.48,0.2,0.87529,0.0001,9.89803]
[1777244037230,43.53,78350.48,0.2,0.87529,0.0001,9.89803]
[1777244037269,43.53,78350.48,0.2,0.87529,0.0001,9.89803]
[1777244037401,43.53,78351.75,0.2,0.87542,0.0001,9.891]
[1777244042437,43.52,78354.85,0.2,0.87575,0.0001,9.87322]
[1777244045458,43.52,78362.2,0.2,0.87648,0.0001,9.83348]
[1777244047240,43.52,78362.66,0.2,0.87653,0.0001,9.83086]
[1777244047272,43.52,78362.66,0.2,0.87653,0.0001,9.83086]
[1777244047284,43.52,78362.66,0.2,0.87653,0.0001,9.83086]
[1777244047471,43.52,78362.82,0.2,0.87655,0.0001,9.82983]
[1777244048022,43.52,78362.82,0.2,0.87655,0.0001,9.82983]
[1777244048272,43.52,78362.82,0.2,0.87655,0.0001,9.82983]
[1777244048479,43.52,78362.23,0.2,0.87649,0.0001,9.83279]
[1777244052915,43.52,78362.96,0.2,0.87657,0.0001,9.82838]
[1777244052965,43.51,78362.55,0.2,0.87654,0.0001,9.83039]
[1777244053020,43.51,78362.55,0.2,0.87654,0.0001,9.83039]
[1777244053513,43.51,78363.25,0.2,0.87661,0.0001,9.8265]
[1777244058549,43.51,78363.46,0.2,0.87664,0.0001,9.82456]
[1777244063584,43.51,78363.31,0.2,0.87664,0.0001,9.82448]
[1777244065025,43.51,78364.78,0.2,0.87679,0.0001,9.8165]
[1777244065035,43.51,78364.78,0.2,0.87679,0.0001,9.8165]
[1777244065275,43.51,78364.78,0.2,0.87679,0.0001,9.8165]
[1777244065598,43.51,78363.86,0.2,0.8767,0.0001,9.82122]
[1777244070958,43.5,78365.21,0.2,0.87685,0.0001,9.81337]
[1777244070634,43.5,78372.75,0.2,0.87758,0.0001,9.77323]
[1777244071021,43.5,78372.75,0.2,0.87758,0.0001,9.77323]
[1777244071640,43.5,78372.75,0.2,0.87758,0.0001,9.77323]
[1777244071641,43.5,78370.65,0.2,0.87744,0.0001,9.77853]
[1777244075669,43.5,78376.24,0.2,0.87799,0.0001,9.74844]
[1777244076676,43.5,78378.91,0.2,0.87825,0.0001,9.73421]
[1777244081711,43.5,78382.6,0.2,0.87861,0.0001,9.71439]
[1777244085769,43.5,78384.39,0.2,0.87878,0.0001,9.7048]
[1777244085817,43.5,78384.39,0.2,0.87878,0.0001,9.7048]
[1777244085871,43.5,78384.39,0.2,0.87878,0.0001,9.7048]
[1777244085972,43.5,78384.38,0.2,0.87879,0.0001,9.70454]
[1777244092788,43.49,78384.33,0.2,0.87881,0.0001,9.70309]
[1777244097823,43.49,78384.24,0.2,0.87883,0.0001,9.70209]
[1777244102907,43.48,78382.5,0.2,0.87869,0.0001,9.70951]
[1777244104921,43.48,78368.78,0.2,0.87738,0.0001,9.78158]
[1777244105929,43.48,78356.12,0.2,0.87615,0.0001,9.8486]
[1777244106936,43.48,78356.01,0.2,0.87614,0.0001,9.84893]
[1777244107943,43.48,78351.21,0.2,0.87568,0.0001,9.87418]
[1777244110963,43.48,78346.87,0.2,0.87527,0.0001,9.89638]
[1777244112978,43.47,78343.29,0.2,0.87493,0.0001,9.91478]
[1777244114992,43.47,78335.34,0.2,0.87416,0.0001,9.95645]
[1777244115998,43.47,78330.95,0.2,0.87373,0.0001,9.97963]
[1777244121033,43.47,78329.48,0.2,0.87361,0.0001,9.986]
[1777244126069,43.46,78324.72,0.2,0.87317,0.0001,10.0094]
[1777244128753,43.46,78323.87,0.2,0.87309,0.0001,10.01351]
[1777244128767,43.46,78323.87,0.2,0.87309,0.0001,10.01351]
[1777244128803,43.46,78323.87,0.2,0.87309,0.0001,10.01351]
[1777244128869,43.46,78324.33,0.2,0.87315,0.0001,10.01062]
[1777244131952,43.45,78324.26,0.2,0.87316,0.0001,10.01014]
[1777244132022,43.45,78324.26,0.2,0.87316,0.0001,10.01014]
[1777244132003,43.45,78324.18,0.2,0.87322,0.0001,10.00397]
[1777244132111,43.45,78330.08,0.2,0.87381,0.0001,9.97251]
[1777244134125,43.45,78333.58,0.2,0.87417,0.0001,9.9531]
[1777244136776,43.45,78331.89,0.2,0.87401,0.0001,9.96176]
[1777244136828,43.45,78331.89,0.2,0.87401,0.0001,9.96176]
[1777244137019,43.45,78331.89,0.2,0.87401,0.0001,9.96176]
[1777244136878,43.44,78332.89,0.2,0.87411,0.0001,9.95606]
[1777244142180,43.44,78339.17,0.2,0.87477,0.0001,9.92044]
[1777244143567,43.44,78339.17,0.2,0.87477,0.0001,9.92044]
[1777244143572,43.44,78339.17,0.2,0.87477,0.0001,9.92044]
[1777244143768,43.44,78339.17,0.2,0.87477,0.0001,9.92044]
[1777244143832,43.44,78341.56,0.2,0.87502,0.0001,9.90716]
[1777244146209,43.43,78351.74,0.2,0.87605,0.0001,9.8514]
[1777244147216,43.43,78349.49,0.2,0.87583,0.0001,9.86292]
[1777244148222,43.43,78340.87,0.2,0.875,0.0001,9.90834]
[1777244150236,43.42,78339.4,0.2,0.87487,0.0001,9.91511]
[1777244151418,43.42,78339.4,0.2,0.87487,0.0001,9.91511]
[1777244151517,43.42,78339.4,0.2,0.87487,0.0001,9.91511]
[1777244151619,43.42,78339.07,0.2,0.87485,0.0001,9.91634]
[1777244157286,43.41,78338.11,0.2,0.87481,0.0001,9.91835]
[1777244160174,43.41,78337.51,0.2,0.87477,0.0001,9.92051]
[1777244160226,43.41,78337.51,0.2,0.87477,0.0001,9.92051]
[1777244160269,43.41,78337.51,0.2,0.87477,0.0001,9.92051]
[1777244160307,43.41,78336.45,0.2,0.87467,0.0001,9.92564]
[1777244165361,43.4,78339.17,0.2,0.87498,0.0001,9.90897]
[1777244167224,43.4,78338.95,0.2,0.87497,0.0001,9.90963]
[1777244167273,43.4,78338.95,0.2,0.87497,0.0001,9.90963]
[1777244167276,43.4,78338.95,0.2,0.87497,0.0001,9.90963]
[1777244168027,43.4,78338.95,0.2,0.87497,0.0001,9.90963]
[1777244167372,43.4,78340.97,0.2,0.87518,0.0001,9.89836]
[1777244168267,43.4,78340.97,0.2,0.87518,0.0001,9.89836]
[1777244168379,43.39,78339.18,0.2,0.87501,0.0001,9.90741]
[1777244173414,43.39,78339.52,0.2,0.87507,0.0001,9.90382]
[1777244174194,43.39,78339.52,0.2,0.87507,0.0001,9.90382]
[1777244174243,43.39,78339.52,0.2,0.87507,0.0001,9.90382]
[1777244174269,43.39,78339.52,0.2,0.87507,0.0001,9.90382]
[1777244174421,43.39,78338.41,0.2,0.87497,0.0001,9.90949]
[1777244175429,43.38,78348.31,0.2,0.87595,0.0001,9.85623]
[1777244176647,43.38,78348.31,0.2,0.87595,0.0001,9.85623]
[1777244176697,43.38,78348.31,0.2,0.87595,0.0001,9.85623]
[1777244176773,43.38,78348.31,0.2,0.87595,0.0001,9.85623]
[1777244176871,43.38,78354.03,0.2,0.87652,0.0001,9.82536]
[1777244186145,43.38,78352.39,0.2,0.87638,0.0001,9.83294]
[1777244186208,43.38,78352.39,0.2,0.87638,0.0001,9.83294]
[1777244186270,43.38,78352.39,0.2,0.87638,0.0001,9.83294]
[1777244186371,43.37,78352.39,0.2,0.87643,0.0001,9.83026]
[1777244191541,43.36,78352.52,0.2,0.87653,0.0001,9.82199]
[1777244194583,43.36,78360.32,0.2,0.87731,0.0001,9.77939]
[1777244195591,43.36,78366.57,0.2,0.87793,0.0001,9.74585]
[1777244196524,43.36,78366.57,0.2,0.87793,0.0001,9.74585]
[1777244196581,43.36,78366.57,0.2,0.87793,0.0001,9.74585]
[1777244196770,43.36,78366.57,0.2,0.87793,0.0001,9.74585]
[1777244196870,43.36,78366.82,0.2,0.87796,0.0001,9.74415]
[1777244202641,43.35,78366.22,0.2,0.87794,0.0001,9.74509]
[1777244203353,43.35,78366.22,0.2,0.87794,0.0001,9.74509]
[1777244203403,43.35,78366.22,0.2,0.87794,0.0001,9.74509]
[1777244203521,43.35,78366.22,0.2,0.87794,0.0001,9.74509]
[1777244203648,43.35,78367.58,0.2,0.87808,0.0001,9.73744]
[1777244208682,43.34,78366.38,0.2,0.878,0.0001,9.74176]
[1777244212691,43.34,78366.52,0.2,0.87803,0.0001,9.73975]
[1777244212739,43.34,78366.52,0.2,0.87803,0.0001,9.73975]
[1777244212769,43.34,78366.52,0.2,0.87803,0.0001,9.73975]
[1777244212792,43.34,78366.46,0.2,0.87804,0.0001,9.73966]
[1777244218753,43.33,78366.88,0.2,0.87811,0.0001,9.73576]
[1777244222842,43.33,78366.88,0.2,0.87811,0.0001,9.73576]
[1777244222900,43.33,78366.88,0.2,0.87811,0.0001,9.73576]
[1777244223021,43.33,78366.88,0.2,0.87811,0.0001,9.73576]
[1777244223122,43.33,78366.88,0.2,0.87813,0.0001,9.73439]
[1777244228823,43.32,78366.74,0.2,0.87814,0.0001,9.73373]
[1777244233858,43.32,78365.08,0.2,0.87801,0.0001,9.74114]
[1777244234866,43.32,78360.47,0.2,0.87756,0.0001,9.76538]
[1777244235916,43.32,78360.47,0.2,0.87756,0.0001,9.76538]
[1777244236014,43.32,78360.47,0.2,0.87756,0.0001,9.76538]
[1777244236120,43.31,78360.42,0.2,0.87757,0.0001,9.76499]
[1777244236278,43.31,78360.42,0.2,0.87757,0.0001,9.76499]
[1777244237887,43.31,78364.81,0.2,0.878,0.0001,9.7413]
[1777244238893,43.31,78371.83,0.2,0.87869,0.0001,9.70365]
[1777244240331,43.31,78370.6,0.2,0.87858,0.0001,9.70978]
[1777244240373,43.31,78370.6,0.2,0.87858,0.0001,9.70978]
[1777244240518,43.31,78370.6,0.2,0.87858,0.0001,9.70978]
[1777244240908,43.31,78371.64,0.2,0.87868,0.0001,9.70401]
[1777244252992,43.3,78376.54,0.2,0.87927,0.0001,9.66902]
[1777244255008,43.3,78381.89,0.2,0.87979,0.0001,9.6402]
[1777244255831,43.3,78381.89,0.2,0.87979,0.0001,9.6402]
[1777244255836,43.3,78381.89,0.2,0.87979,0.0001,9.6402]
[1777244256019,43.3,78381.89,0.2,0.87979,0.0001,9.6402]
[1777244256100,43.29,78385.31,0.2,0.88013,0.0001,9.62133]
[1777244259034,43.29,78381.67,0.2,0.8798,0.0001,9.64001]
[1777244260941,43.29,78383.11,0.2,0.87994,0.0001,9.63205]
[1777244260989,43.29,78383.11,0.2,0.87994,0.0001,9.63205]
[1777244261019,43.29,78383.11,0.2,0.87994,0.0001,9.63205]
[1777244261090,43.29,78381.97,0.2,0.87984,0.0001,9.63741]
[1777244267092,43.28,78383.32,0.2,0.88001,0.0001,9.62816]
[1777244267917,43.28,78383.32,0.2,0.88001,0.0001,9.62816]
[1777244267992,43.28,78383.32,0.2,0.88001,0.0001,9.62816]
[1777244268028,43.28,78383.32,0.2,0.88001,0.0001,9.62816]
[1777244268098,43.28,78378.91,0.2,0.87959,0.0001,9.65123]
[1777244270113,43.28,78374.03,0.2,0.87913,0.0001,9.6764]
[1777244276155,43.27,78374.78,0.2,0.87925,0.0001,9.67011]
[1777244276803,43.27,78374.78,0.2,0.87925,0.0001,9.67011]
[1777244276809,43.27,78374.78,0.2,0.87925,0.0001,9.67011]
[1777244277018,43.27,78374.78,0.2,0.87925,0.0001,9.67011]
[1777244277163,43.27,78376.5,0.2,0.87942,0.0001,9.66059]
[1777244280823,43.27,78378.71,0.2,0.87965,0.0001,9.64811]
[1777244281022,43.27,78378.71,0.2,0.87965,0.0001,9.64811]
[1777244281053,43.27,78378.71,0.2,0.87965,0.0001,9.64811]
[1777244281190,43.27,78380.45,0.2,0.87983,0.0001,9.63816]
[1777244281274,43.27,78380.45,0.2,0.87983,0.0001,9.63816]
[1777244284869,43.26,78382.97,0.2,0.88009,0.0001,9.62378]
[1777244284921,43.26,78382.97,0.2,0.88009,0.0001,9.62378]
[1777244285026,43.26,78382.97,0.2,0.88009,0.0001,9.62378]
[1777244285219,43.26,78385.54,0.2,0.88034,0.0001,9.60984]
[1777244290263,43.26,78384.68,0.2,0.88028,0.0001,9.61293]
[1777244290695,43.26,78384.68,0.2,0.88028,0.0001,9.61293]
[1777244290745,43.26,78384.68,0.2,0.88028,0.0001,9.61293]
[1777244290771,43.26,78384.68,0.2,0.88028,0.0001,9.61293]
[1777244291270,43.25,78385.88,0.2,0.8804,0.0001,9.60623]
[1777244295229,43.25,78386.22,0.2,0.88045,0.0001,9.60347]
[1777244295233,43.25,78386.22,0.2,0.88045,0.0001,9.60347]
[1777244295271,43.25,78386.22,0.2,0.88045,0.0001,9.60347]
[1777244295298,43.25,78384.27,0.2,0.88027,0.0001,9.6135]
[1777244297226,43.25,78385.38,0.2,0.88038,0.0001,9.60728]
[1777244297271,43.25,78385.38,0.2,0.88038,0.0001,9.60728]
[1777244297312,43.25,78385.01,0.2,0.88035,0.0001,9.60893]
[1777244302347,43.24,78385.66,0.2,0.88044,0.0001,9.60389]
[1777244304361,43.24,78389.31,0.2,0.8808,0.0001,9.5839]
[1777244308331,43.24,78389.31,0.2,0.8808,0.0001,9.5839]
[1777244308384,43.24,78389.44,0.2,0.88083,0.0001,9.58236]
[1777244308521,43.24,78389.44,0.2,0.88083,0.0001,9.58236]
[1777244308616,43.24,78389.27,0.2,0.88082,0.0001,9.58298]
[1777244317161,43.24,78389.27,0.2,0.88082,0.0001,9.58298]
[1777244317213,43.24,78389.27,0.2,0.88082,0.0001,9.58298]
[1777244317269,43.24,78389.27,0.2,0.88082,0.0001,9.58298]
[1777244317262,43.23,78389.27,0.2,0.88092,0.0001,9.57477]
[1777244317453,43.23,78389.0,0.2,0.8809,0.0001,9.5762]
[1777244322487,43.22,78389.23,0.2,0.88094,0.0001,9.57361]
[1777244327522,43.22,78389.46,0.2,0.88099,0.0001,9.57103]
[1777244329443,43.22,78389.46,0.2,0.88099,0.0001,9.57103]
[1777244329485,43.22,78389.46,0.2,0.88099,0.0001,9.57103]
[1777244329520,43.22,78389.46,0.2,0.88099,0.0001,9.57103]
[1777244329535,43.22,78388.33,0.2,0.88089,0.0001,9.57648]
[1777244334542,43.21,78389.42,0.2,0.88101,0.0001,9.56961]
[1777244334594,43.21,78389.42,0.2,0.88101,0.0001,9.56961]
[1777244334772,43.21,78389.42,0.2,0.88101,0.0001,9.56961]
[1777244334874,43.21,78388.35,0.2,0.88091,0.0001,9.57502]
[1777244338467,43.21,78389.42,0.2,0.88103,0.0001,9.56852]
[1777244338510,43.21,78389.42,0.2,0.88103,0.0001,9.56852]
[1777244338518,43.21,78389.42,0.2,0.88103,0.0001,9.56852]
[1777244338598,43.21,78388.14,0.2,0.88091,0.0001,9.57505]
[1777244343633,43.21,78389.38,0.2,0.88106,0.0001,9.5671]
[1777244344502,43.21,78389.38,0.2,0.88106,0.0001,9.5671]
[1777244348488,43.2,78389.43,0.2,0.88108,0.0001,9.56576]
[1777244351690,43.2,78383.61,0.2,0.88054,0.0001,9.59559]
[1777244352697,43.2,78380.09,0.2,0.88021,0.0001,9.61422]
[1777244357732,43.2,78378.97,0.2,0.88011,0.0001,9.61943]
[1777244362767,43.19,78377.53,0.2,0.87999,0.0001,9.62633]
[1777244365788,43.19,78373.52,0.2,0.87961,0.0001,9.647]
[1777244366794,43.19,78365.42,0.2,0.87883,0.0001,9.68989]
[1777244367802,43.19,78359.38,0.2,0.87825,0.0001,9.72189]
[1777244372838,43.19,78368.95,0.2,0.87926,0.0001,9.66395]
[1777244373845,43.18,78367.42,0.2,0.87911,0.0001,9.67194]
[1777244374852,43.18,78364.68,0.2,0.87885,0.0001,9.68636]
[1777244380894,43.18,78364.89,0.2,0.8789,0.0001,9.68357]
[1777244385929,43.18,78357.15,0.2,0.87817,0.0001,9.72381]
[1777244389957,43.17,78354.2,0.2,0.8779,0.0001,9.73858]
[1777244390964,43.17,78350.86,0.2,0.87757,0.0001,9.75614]
[1777244395999,43.16,78346.07,0.2,0.87718,0.0001,9.77771]
[1777244399022,43.15,78341.61,0.2,0.87675,0.0001,9.8008]
[1777244400832,43.15,78340.88,0.2,0.87668,0.0001,9.80461]
[1777244401376,43.15,78340.88,0.2,0.87668,0.0001,9.80461]
[1777244401048,43.15,78329.42,0.2,0.87556,0.0001,9.86587]
[1777244401808,43.15,78329.42,0.2,0.87556,0.0001,9.86587]
[1777244402046,43.15,78315.69,0.2,0.87419,0.0001,9.93939]
[1777244403051,43.15,78305.09,0.2,0.87313,0.0001,9.99629]
[1777244404058,43.15,78301.78,0.2,0.87281,0.0001,10.01376]
[1777244404679,43.15,78301.78,0.2,0.87281,0.0001,10.01376]
[1777244405066,43.15,78300.57,0.2,0.87269,0.0001,10.01991]
[1777244406073,43.15,78306.86,0.2,0.87333,0.0001,9.98572]
[1777244408087,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244408689,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244408732,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244408770,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244409284,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244409330,43.15,78309.47,0.2,0.87361,0.0001,9.97097]
[1777244409432,43.15,78309.26,0.2,0.8736,0.0001,9.97145]
[1777244409524,43.15,78309.26,0.2,0.8736,0.0001,9.97145]
[1777244413122,43.14,78305.74,0.2,0.87326,0.0001,9.98936]
[1777244414129,43.14,78302.21,0.2,0.87291,0.0001,10.008]
[1777244415136,43.14,78304.94,0.2,0.8732,0.0001,9.99297]
[1777244417020,43.14,78303.56,0.2,0.87306,0.0001,10.0]
[1777244417070,43.14,78303.56,0.2,0.87306,0.0001,10.0]
[1777244417275,43.14,78303.56,0.2,0.87306,0.0001,10.0]
[1777244421178,43.13,78299.67,0.2,0.87271,0.0001,10.01905]
[1777244426213,43.13,78298.7,0.2,0.87265,0.0001,10.02227]
[1777244427220,43.12,78302.19,0.2,0.873,0.0001,10.00309]
[1777244429079,43.12,78301.82,0.2,0.87298,0.0001,10.0043]
[1777244429085,43.12,78301.82,0.2,0.87298,0.0001,10.0043]
[1777244429280,43.12,78301.82,0.2,0.87298,0.0001,10.0043]
[1777244432891,43.12,78298.79,0.2,0.87276,0.0001,10.0137]
[1777244432944,43.12,78298.79,0.2,0.87276,0.0001,10.0137]
[1777244433022,43.12,78298.79,0.2,0.87276,0.0001,10.0137]
[1777244435237,43.11,78297.49,0.2,0.87264,0.0001,10.01992]
[1777244435272,43.11,78297.49,0.2,0.87264,0.0001,10.01992]
[1777244438296,43.11,78293.85,0.2,0.87231,0.0001,10.03758]
[1777244438863,43.11,78293.85,0.2,0.87231,0.0001,10.03758]
[1777244438931,43.11,78293.85,0.2,0.87231,0.0001,10.03758]
[1777244439019,43.11,78293.85,0.2,0.87231,0.0001,10.03758]
[1777244440577,43.11,78293.91,0.2,0.87233,0.0001,10.03645]
[1777244440773,43.11,78293.91,0.2,0.87233,0.0001,10.03645]
[1777244444339,43.1,78286.04,0.2,0.87156,0.0001,10.07724]
[1777244444746,43.1,78286.04,0.2,0.87156,0.0001,10.07724]
[1777244444772,43.1,78286.04,0.2,0.87156,0.0001,10.07724]
[1777244448415,43.1,78285.78,0.2,0.87156,0.0001,10.07728]
[1777244449374,43.09,78291.51,0.2,0.87216,0.0001,10.0455]
[1777244450172,43.09,78291.51,0.2,0.87216,0.0001,10.0455]
[1777244450218,43.09,78291.51,0.2,0.87216,0.0001,10.0455]
[1777244450269,43.09,78291.51,0.2,0.87216,0.0001,10.0455]
[1777244455365,43.09,78290.93,0.2,0.87214,0.0001,10.04655]
[1777244455511,43.08,78293.06,0.2,0.87236,0.0001,10.03466]
[1777244455529,43.08,78293.06,0.2,0.87236,0.0001,10.03466]
[1777244456427,43.08,78295.55,0.2,0.87262,0.0001,10.02086]
[1777244461459,43.08,78295.71,0.2,0.87267,0.0001,10.01816]
[1777244462183,43.08,78295.71,0.2,0.87267,0.0001,10.01816]
[1777244462274,43.08,78295.71,0.2,0.87267,0.0001,10.01816]
[1777244462466,43.08,78301.77,0.2,0.87328,0.0001,9.98516]
[1777244467501,43.07,78302.87,0.2,0.87342,0.0001,9.9777]
[1777244469976,43.07,78302.16,0.2,0.87336,0.0001,9.98089]
[1777244473431,43.07,78301.69,0.2,0.87333,0.0001,9.9828]
[1777244473510,43.06,78305.68,0.2,0.87374,0.0001,9.96072]
[1777244474549,43.06,78310.82,0.2,0.87426,0.0001,9.9328]
[1777244479585,43.06,78311.25,0.2,0.87432,0.0001,9.92924]
[1777244483613,43.06,78321.03,0.2,0.87532,0.0001,9.87565]
[1777244484621,43.05,78325.15,0.2,0.87573,0.0001,9.85335]
[1777244485628,43.05,78327.85,0.2,0.876,0.0001,9.83871]
[1777244490663,43.05,78329.48,0.2,0.87617,0.0001,9.82945]
[1777244493972,43.05,78332.91,0.2,0.87658,0.0001,9.80465]
[1777244499726,43.05,78334.28,0.2,0.87674,0.0001,9.79583]
[1777244503754,43.04,78337.06,0.2,0.87702,0.0001,9.78028]
[1777244508789,43.04,78338.46,0.2,0.87716,0.0001,9.77298]
[1777244513825,43.04,78338.21,0.2,0.87713,0.0001,9.77433]
[1777244518859,43.04,78338.2,0.2,0.87713,0.0001,9.77459]
[1777244521881,43.04,78344.93,0.2,0.8778,0.0001,9.73813]
[1777244522887,43.04,78348.36,0.2,0.87813,0.0001,9.71986]
[1777244525908,43.05,78351.35,0.2,0.87841,0.0001,9.70451]
[1777244530944,43.03,78343.33,0.2,0.87768,0.0001,9.7443]
[1777244531952,43.03,78339.94,0.2,0.87735,0.0001,9.76227]
[1777244534419,43.03,78339.62,0.2,0.87733,0.0001,9.76376]
[1777244536290,43.03,78339.53,0.2,0.87732,0.0001,9.76378]
[1777244536293,43.03,78339.91,0.2,0.87737,0.0001,9.76152]
[1777244540291,43.03,78339.84,0.2,0.87736,0.0001,9.76167]
[1777244540333,43.03,78342.11,0.2,0.8776,0.0001,9.74882]
[1777244542033,43.03,78339.74,0.2,0.87737,0.0001,9.76111]
[1777244545053,43.02,78336.13,0.2,0.87703,0.0001,9.77977]
[1777244547068,43.02,78330.54,0.2,0.87649,0.0001,9.80925]
[1777244551096,43.02,78328.32,0.2,0.87634,0.0001,9.81452]
[1777244552103,43.02,78325.08,0.2,0.87603,0.0001,9.83161]
[1777244556131,43.02,78321.96,0.2,0.87574,0.0001,9.8475]
[1777244559153,43.01,78317.02,0.2,0.87525,0.0001,9.87372]
[1777244561167,43.01,78324.23,0.2,0.87597,0.0001,9.83469]
[1777244562174,43.01,78329.59,0.2,0.8765,0.0001,9.80582]
[1777244567209,43.01,78340.52,0.2,0.87758,0.0001,9.74694]
[1777244568216,43.01,78343.08,0.2,0.87783,0.0001,9.73325]
[1777244573250,43.01,78343.76,0.2,0.8779,0.0001,9.7299]
[1777244575266,43.01,78337.58,0.2,0.87729,0.0001,9.76316]
[1777244576273,43.01,78333.26,0.2,0.87686,0.0001,9.78641]
[1777244578288,43.01,78332.97,0.2,0.87684,0.0001,9.78749]
[1777244580302,43.01,78338.73,0.2,0.87742,0.0001,9.75609]
[1777244581309,43.01,78344.86,0.2,0.87802,0.0001,9.72324]
[1777244582316,43.01,78355.73,0.2,0.87908,0.0001,9.6651]
[1777244584330,43.01,78356.37,0.2,0.87913,0.0001,9.66195]
[1777244587351,43.01,78358.85,0.2,0.87937,0.0001,9.64923]
[1777244592386,43.02,78358.38,0.2,0.8793,0.0001,9.65269]
[1777244596413,43.02,78380.84,0.2,0.88146,0.0001,9.53352]
[1777244597421,43.02,78391.19,0.2,0.88245,0.0001,9.47821]
[1777244598428,43.02,78391.61,0.2,0.88249,0.0001,9.47594]
[1777244599434,43.02,78395.15,0.2,0.88283,0.0001,9.45714]
[1777244601817,43.02,78396.04,0.2,0.88291,0.0001,9.45241]
[1777244602455,43.02,78396.01,0.2,0.88291,0.0001,9.45258]
[1777244603800,43.02,78396.42,0.2,0.88295,0.0001,9.4504]
[1777244604470,43.02,78396.46,0.2,0.88295,0.0001,9.45019]
[1777244608499,43.02,78400.64,0.2,0.88335,9e-05,9.428]
[1777244609506,43.02,78403.21,0.2,0.88359,9e-05,9.41438]
[1777244613735,43.02,78403.94,0.2,0.88372,9e-05,9.40492]
[1777244613786,43.02,78403.94,0.2,0.88372,9e-05,9.40492]
[1777244614022,43.02,78403.94,0.2,0.88372,9e-05,9.40492]
[1777244616555,43.02,78406.92,0.2,0.88399,9e-05,9.38947]
[1777244618568,43.02,78414.01,0.2,0.88466,9e-05,9.3521]
[1777244619576,43.02,78420.47,0.2,0.88526,9e-05,9.31804]
[1777244620583,43.02,78417.2,0.2,0.88495,9e-05,9.33557]
[1777244622597,43.02,78411.05,0.2,0.88437,9e-05,9.36853]
[1777244624611,43.02,78408.01,0.2,0.88407,9e-05,9.3849]
[1777244625617,43.03,78392.28,0.2,0.88258,0.0001,9.46857]
[1777244626625,43.02,78385.03,0.2,0.88189,0.0001,9.50714]
[1777244631660,43.02,78383.82,0.2,0.88178,0.0001,9.51322]
[1777244635688,43.02,78380.24,0.2,0.88144,0.0001,9.53238]
[1777244640723,43.03,78380.14,0.2,0.88142,0.0001,9.53326]
[1777244644127,43.03,78376.09,0.2,0.88103,0.0001,9.55508]
[1777244644751,43.03,78373.19,0.2,0.88075,0.0001,9.57059]
[1777244645758,43.03,78369.94,0.2,0.88043,0.0001,9.58794]
[1777244650793,43.03,78369.08,0.2,0.88035,0.0001,9.5924]
[1777244655827,43.02,78369.35,0.2,0.88038,0.0001,9.59072]
[1777244660864,43.02,78368.92,0.2,0.88035,0.0001,9.59276]
[1777244664892,43.02,78365.02,0.2,0.87997,0.0001,9.61332]
[1777244669926,43.02,78362.54,0.2,0.87974,0.0001,9.62602]
[1777244671944,43.02,78350.11,0.2,0.8786,0.0001,9.6865]
[1777244672951,43.02,78350.69,0.2,0.87866,0.0001,9.68318]
[1777244677986,43.02,78348.67,0.2,0.87848,0.0001,9.693]
[1777244683021,43.02,78348.97,0.2,0.87851,0.0001,9.69141]
[1777244688057,43.01,78348.56,0.2,0.87848,0.0001,9.69292]
[1777244690071,43.01,78344.74,0.2,0.87811,0.0001,9.71312]
[1777244695107,43.01,78344.91,0.2,0.87814,0.0001,9.71172]
[1777244700143,43.01,78344.85,0.2,0.87814,0.0001,9.71156]
[1777244705179,43.01,78345.09,0.2,0.87815,0.0001,9.71082]
[1777244708200,43.01,78332.66,0.2,0.87693,0.0001,9.77777]
[1777244709207,43.01,78327.06,0.2,0.87637,0.0001,9.80784]
[1777244712228,43.01,78322.43,0.2,0.87592,0.0001,9.83258]
[1777244717263,43.01,78322.41,0.2,0.87592,0.0001,9.83228]
[1777244722297,43.01,78322.21,0.2,0.87591,0.0001,9.83295]
[1777244727332,43.01,78321.76,0.2,0.87587,0.0001,9.8349]
[1777244730353,43.01,78318.25,0.2,0.87553,0.0001,9.85345]
[1777244736396,43.0,78317.9,0.2,0.87557,0.0001,9.84887]
[1777244738410,43.0,78327.21,0.2,0.87649,0.0001,9.7986]
[1777244739417,43.0,78337.04,0.2,0.87747,0.0001,9.74572]
[1777244740424,43.0,78341.98,0.2,0.87795,0.0001,9.71919]
[1777244741431,43.0,78342.38,0.2,0.87799,0.0001,9.71707]
[1777244747473,43.0,78343.04,0.2,0.87805,0.0001,9.71394]
[1777244752508,43.01,78344.13,0.2,0.87815,0.0001,9.7085]
[1777244758550,43.01,78345.86,0.2,0.87831,0.0001,9.69984]
[1777244763585,43.01,78341.42,0.2,0.87786,0.0001,9.72418]
[1777244767614,43.01,78350.88,0.2,0.8788,0.0001,9.67284]
[1777244768621,43.01,78363.77,0.2,0.88005,0.0001,9.60388]
[1777244769628,43.01,78366.57,0.2,0.88032,0.0001,9.58893]
[1777244770634,43.01,78362.56,0.2,0.87993,0.0001,9.61038]
[1777244775670,43.01,78361.28,0.2,0.87981,0.0001,9.61717]
[1777244781712,43.01,78361.37,0.2,0.87982,0.0001,9.61663]
[1777244786747,43.01,78359.18,0.2,0.87961,0.0001,9.62828]
[1777244791782,43.01,78361.34,0.2,0.87988,0.0001,9.61088]
[1777244792788,43.01,78364.82,0.2,0.88022,0.0001,9.59229]
[1777244793795,43.01,78370.88,0.2,0.8808,0.0001,9.55997]
[1777244794803,43.01,78374.49,0.2,0.88115,0.0001,9.54079]
[1777244798831,43.01,78371.21,0.2,0.88083,0.0001,9.55826]
[1777244802858,43.01,78373.93,0.2,0.8811,0.0001,9.54337]
[1777244807894,43.01,78375.42,0.2,0.88124,0.0001,9.53571]
[1777244813935,43.01,78379.23,0.2,0.8816,0.0001,9.51594]
[1777244820985,43.01,78379.31,0.2,0.8816,0.0001,9.51596]
[1777244821991,43.01,78384.04,0.2,0.88205,0.0001,9.49074]
[1777244827028,43.01,78385.64,0.2,0.88221,0.0001,9.482]
[1777244828035,43.01,78381.98,0.2,0.88186,0.0001,9.50141]
[1777244829042,43.01,78376.96,0.2,0.88137,0.0001,9.52828]
[1777244830049,43.01,78372.97,0.2,0.88099,0.0001,9.54952]
[1777244831056,43.01,78370.35,0.2,0.88074,0.0001,9.56343]
[1777244837098,43.01,78370.41,0.2,0.88075,0.0001,9.56303]
[1777244839112,43.01,78376.9,0.2,0.88137,0.0001,9.52849]
[1777244844147,43.01,78377.71,0.2,0.88145,0.0001,9.52394]
[1777244849214,43.01,78376.61,0.2,0.88134,0.0001,9.53026]
[1777244854248,43.01,78376.65,0.2,0.88139,0.0001,9.5248]
[1777244860293,43.01,78376.4,0.2,0.88136,0.0001,9.52673]
[1777244866335,43.02,78376.72,0.2,0.88138,0.0001,9.52566]
[1777244871378,43.02,78376.69,0.2,0.88136,0.0001,9.52635]
[1777244876412,43.02,78378.0,0.2,0.88148,0.0001,9.51991]
[1777244881448,43.02,78380.16,0.2,0.88168,0.0001,9.509]
[1777244882455,43.02,78369.01,0.2,0.8806,0.0001,9.56858]
[1777244883462,43.02,78362.07,0.2,0.87993,0.0001,9.60568]
[1777244884469,43.02,78365.12,0.2,0.88023,0.0001,9.58939]
[1777244887490,43.02,78367.47,0.2,0.88045,0.0001,9.57691]
[1777244888049,43.02,78367.47,0.2,0.88045,0.0001,9.57691]
[1777244888497,43.02,78367.57,0.2,0.88046,0.0001,9.57641]
[1777244892059,43.02,78366.32,0.2,0.88034,0.0001,9.58317]
[1777244892525,43.02,78364.59,0.2,0.88017,0.0001,9.59243]
[1777244893532,43.02,78361.49,0.2,0.87987,0.0001,9.60899]
[1777244898567,43.02,78362.83,0.2,0.88,0.0001,9.60176]
[1777244901588,43.02,78356.47,0.2,0.87938,0.0001,9.63574]
[1777244902595,43.02,78353.66,0.2,0.87911,0.0001,9.65077]
[1777244904609,43.02,78351.94,0.2,0.87895,0.0001,9.65984]
[1777244909644,43.02,78351.72,0.2,0.87893,0.0001,9.6606]
[1777244911658,43.02,78349.89,0.2,0.87881,0.0001,9.66448]
[1777244914681,43.02,78347.2,0.2,0.87856,0.0001,9.67859]
[1777244915686,43.02,78342.55,0.2,0.8781,0.0001,9.70339]
[1777244917700,43.02,78339.92,0.2,0.87785,0.0001,9.71722]
[1777244921728,43.02,78329.33,0.2,0.87682,0.0001,9.77333]
[1777244923742,43.02,78326.33,0.2,0.87652,0.0001,9.7895]
[1777244928777,43.01,78326.57,0.2,0.87655,0.0001,9.78804]
[1777244933813,43.01,78328.74,0.2,0.87677,0.0001,9.77619]
[1777244935827,43.01,78326.37,0.2,0.87653,0.0001,9.78886]
[1777244936833,43.01,78331.65,0.2,0.87706,0.0001,9.76049]
[1777244937840,43.01,78336.99,0.2,0.87758,0.0001,9.73185]
[1777244942876,43.01,78333.29,0.2,0.87721,0.0001,9.75186]
[1777244943883,43.01,78330.51,0.2,0.87694,0.0001,9.76679]
[1777244944890,43.01,78327.69,0.2,0.87666,0.0001,9.7819]
[1777244945897,43.01,78322.26,0.2,0.87612,0.0001,9.81102]
[1777244946903,43.01,78318.25,0.2,0.87573,0.0001,9.83248]
[1777244951939,43.01,78312.91,0.2,0.87521,0.0001,9.86065]
[1777244952947,43.01,78302.09,0.2,0.87413,0.0001,9.91874]
[1777244953954,43.01,78305.39,0.2,0.87446,0.0001,9.90074]
[1777244954960,43.01,78317.36,0.2,0.87566,0.0001,9.83615]
[1777244955967,43.01,78319.5,0.2,0.87587,0.0001,9.82454]
[1777244959996,43.01,78322.66,0.2,0.87619,0.0001,9.80719]
[1777244965032,43.01,78318.89,0.2,0.87583,0.0001,9.82709]
[1777244970067,43.01,78320.27,0.2,0.87597,0.0001,9.81921]
[1777244975102,43.0,78319.64,0.2,0.87598,0.0001,9.81646]
[1777244977115,43.0,78315.6,0.2,0.87558,0.0001,9.83801]
[1777244982151,43.0,78317.24,0.2,0.87575,0.0001,9.82869]
[1777244987186,43.0,78315.69,0.2,0.8756,0.0001,9.83659]
[1777244992221,43.0,78315.01,0.2,0.87554,0.0001,9.83976]
[1777244994235,43.0,78326.51,0.2,0.87669,0.0001,9.77778]
[1777244995242,43.0,78333.61,0.2,0.87739,0.0001,9.73968]
[1777244996249,43.0,78338.24,0.2,0.87784,0.0001,9.71491]
[1777245001285,43.0,78338.16,0.2,0.87783,0.0001,9.71581]
[1777245002292,43.0,78340.62,0.2,0.87807,0.0001,9.70258]
[1777245006648,43.0,78347.08,0.2,0.8787,0.0001,9.66787]
[1777245014377,43.0,78347.45,0.2,0.87876,0.0001,9.6647]
[1777245020420,42.99,78347.01,0.2,0.87873,0.0001,9.66642]
[1777245027469,42.99,78347.49,0.2,0.87879,0.0001,9.66284]
[1777245038594,42.99,78347.93,0.2,0.87892,0.0001,9.65329]
[1777245043629,42.98,78351.3,0.2,0.87926,0.0001,9.6347]
[1777245048664,42.98,78350.96,0.2,0.87924,0.0001,9.63608]
[1777245053699,42.98,78350.67,0.2,0.87921,0.0001,9.6372]
[1777245058733,42.98,78349.18,0.2,0.87908,0.0001,9.64471]
[1777245063769,42.98,78348.84,0.2,0.87905,0.0001,9.646]
[1777245068804,42.98,78347.82,0.2,0.87896,0.0001,9.65091]
[1777245070817,42.97,78350.28,0.2,0.87921,0.0001,9.63752]
[1777245073838,42.97,78359.42,0.2,0.8801,0.0001,9.58836]
[1777245078874,42.97,78358.52,0.2,0.88002,0.0001,9.59285]
[1777245083909,42.97,78357.04,0.2,0.87988,0.0001,9.60068]
[1777245088944,42.97,78357.26,0.2,0.8799,0.0001,9.59937]
[1777245093979,42.97,78357.25,0.2,0.87996,0.0001,9.5936]
[1777245099014,42.97,78357.26,0.2,0.87996,0.0001,9.59345]
[1777245103042,42.97,78364.67,0.2,0.88068,0.0001,9.55376]
[1777245104049,42.97,78371.02,0.2,0.8813,0.0001,9.5199]
[1777245112105,42.97,78369.26,0.2,0.88114,0.0001,9.52844]
[1777245117140,42.97,78369.63,0.2,0.88118,0.0001,9.52598]
[1777245122175,42.97,78369.61,0.2,0.88118,0.0001,9.52616]
[1777245126203,42.97,78365.29,0.2,0.88077,0.0001,9.54918]
[1777245129224,42.97,78368.05,0.2,0.88103,0.0001,9.5343]
[1777245135266,42.96,78366.75,0.2,0.88092,0.0001,9.54057]
[1777245140300,42.97,78365.87,0.2,0.88083,0.0001,9.54547]
[1777245144329,42.97,78363.02,0.2,0.88055,0.0001,9.56091]
[1777245145336,42.97,78373.94,0.2,0.88161,0.0001,9.50245]
[1777245146343,42.97,78380.41,0.2,0.88223,0.0001,9.46807]
[1777245151377,42.97,78380.82,0.2,0.88231,0.0001,9.461]
[1777245156413,42.97,78381.09,0.2,0.88233,0.0001,9.45996]
[1777245161448,42.97,78384.59,0.2,0.88265,0.0001,9.44211]
[1777245166483,42.97,78385.67,0.2,0.88275,0.0001,9.43639]
[1777245167490,42.97,78392.91,0.2,0.88344,0.0001,9.39784]
[1777245168496,42.97,78403.32,0.2,0.88443,9e-05,9.34256]
[1777245169504,42.97,78403.1,0.2,0.88441,9e-05,9.34384]
[1777245173531,42.97,78400.71,0.2,0.88419,9e-05,9.35591]
[1777245176553,42.97,78398.29,0.2,0.88396,9e-05,9.36911]
[1777245178567,42.97,78401.7,0.2,0.88428,9e-05,9.3512]
[1777245180581,42.97,78409.94,0.2,0.88505,9e-05,9.30749]
[1777245181588,42.97,78418.83,0.2,0.88589,9e-05,9.26031]
[1777245184609,42.97,78420.61,0.2,0.88606,9e-05,9.25091]
[1777245186623,42.97,78409.73,0.2,0.88503,9e-05,9.30855]
[1777245187630,42.97,78403.96,0.2,0.88449,9e-05,9.33909]
[1777245190650,42.97,78401.06,0.2,0.88422,9e-05,9.35461]
[1777245192670,42.97,78410.2,0.2,0.88508,9e-05,9.30591]
[1777245193677,42.97,78412.82,0.2,0.88533,9e-05,9.29211]
[1777245196817,42.97,78418.7,0.2,0.88587,9e-05,9.26134]
[1777245199719,42.98,78415.79,0.2,0.88559,9e-05,9.27728]
[1777245200726,42.97,78412.19,0.2,0.88525,9e-05,9.29623]
[1777245203746,42.97,78415.26,0.2,0.88555,9e-05,9.27951]
[1777245208782,42.97,78416.41,0.2,0.88567,9e-05,9.27271]
[1777245209789,42.97,78407.86,0.2,0.88487,9e-05,9.3179]
[1777245210796,42.97,78399.82,0.2,0.88411,9e-05,9.36037]
[1777245211803,42.97,78396.27,0.2,0.88384,9e-05,9.37325]
[1777245216838,42.96,78394.83,0.2,0.88373,9e-05,9.37944]
[1777245217845,42.96,78391.54,0.2,0.88342,0.0001,9.39665]
[1777245219859,42.96,78388.95,0.2,0.88318,0.0001,9.40979]
[1777245224894,42.96,78387.92,0.2,0.88312,0.0001,9.41361]
[1777245225901,42.95,78385.65,0.2,0.8829,0.0001,9.42536]
[1777245228922,42.95,78381.76,0.2,0.88254,0.0001,9.44581]
[1777245233957,42.95,78381.95,0.2,0.88257,0.0001,9.44424]
[1777245241008,42.95,78382.4,0.2,0.88262,0.0001,9.44107]
[1777245244029,42.95,78394.47,0.2,0.88378,9e-05,9.37652]
[1777245246043,42.95,78396.63,0.2,0.88398,9e-05,9.36494]
[1777245253094,42.95,78397.02,0.2,0.88402,9e-05,9.36291]
[1777245261150,42.95,78399.08,0.2,0.88421,9e-05,9.35203]
[1777245262157,42.95,78402.78,0.2,0.88456,9e-05,9.3324]
[1777245267192,42.95,78403.36,0.2,0.88462,9e-05,9.32936]
[1777245270220,42.95,78407.66,0.2,0.88503,9e-05,9.30649]
[1777245271226,42.95,78410.44,0.2,0.88535,9e-05,9.28593]
[1777245274247,42.95,78403.99,0.2,0.88474,9e-05,9.31982]
[1777245275255,42.95,78400.08,0.2,0.88438,9e-05,9.34037]
[1777245277269,42.94,78397.48,0.2,0.88414,9e-05,9.35371]
[1777245278276,42.94,78387.34,0.2,0.88318,0.0001,9.40739]
[1777245279283,42.94,78387.38,0.2,0.88319,0.0001,9.40684]
[1777245284317,42.94,78387.01,0.2,0.88318,0.0001,9.40716]
[1777245289353,42.93,78384.28,0.2,0.88295,0.0001,9.42]
[1777245294388,42.93,78382.96,0.2,0.88285,0.0001,9.42555]
[1777245295395,42.93,78380.35,0.2,0.88261,0.0001,9.43911]
[1777245302444,42.92,78378.38,0.2,0.88247,0.0001,9.44706]
[1777245303451,42.92,78374.35,0.2,0.88209,0.0001,9.46819]
[1777245304458,42.91,78371.58,0.2,0.88183,0.0001,9.48258]
[1777245308486,42.91,78365.83,0.2,0.8813,0.0001,9.51161]
[1777245312515,42.9,78369.56,0.2,0.88169,0.0001,9.49009]
[1777245317549,42.9,78367.74,0.2,0.88155,0.0001,9.49755]
[1777245322585,42.89,78366.96,0.2,0.88152,0.0001,9.49938]
[1777245328627,42.88,78367.71,0.2,0.88164,0.0001,9.49253]
[1777245329634,42.88,78371.33,0.2,0.882,0.0001,9.47271]
[1777245331661,42.87,78374.23,0.2,0.88235,0.0001,9.45062]
[1777245335689,42.87,78378.4,0.2,0.88278,0.0001,9.42669]
[1777245336696,42.87,78381.25,0.2,0.88306,0.0001,9.4111]
[1777245337702,42.87,78384.55,0.2,0.88339,0.0001,9.39302]
[1777245338710,42.86,78390.24,0.2,0.88394,0.0001,9.36223]
[1777245339717,42.86,78396.14,0.2,0.8845,9e-05,9.3304]
[1777245341731,42.86,78398.47,0.2,0.88474,9e-05,9.31714]
[1777245346766,42.85,78397.06,0.2,0.88464,9e-05,9.32253]
[1777245352294,42.85,78397.15,0.2,0.88468,9e-05,9.32037]
[1777245357849,42.84,78404.52,0.2,0.88542,9e-05,9.27837]
[1777245358856,42.84,78407.49,0.2,0.88571,9e-05,9.26225]
[1777245363891,42.83,78408.72,0.2,0.88585,9e-05,9.25414]
[1777245364898,42.83,78418.24,0.2,0.88675,9e-05,9.2033]
[1777245365905,42.83,78419.02,0.2,0.88683,9e-05,9.19893]
[1777245366912,42.83,78421.77,0.2,0.88708,9e-05,9.1844]
[1777245371947,42.83,78417.99,0.2,0.88673,9e-05,9.20454]
[1777245373961,42.83,78410.38,0.2,0.88602,9e-05,9.24448]
[1777245374968,42.83,78400.84,0.2,0.88513,9e-05,9.29491]
[1777245375975,42.83,78401.36,0.2,0.88519,9e-05,9.29178]
[1777245381011,42.82,78401.99,0.2,0.88528,9e-05,9.28665]
[1777245382018,42.82,78405.43,0.2,0.88561,9e-05,9.26801]
[1777245387052,42.82,78408.44,0.2,0.88591,9e-05,9.25096]
[1777245392089,42.81,78408.58,0.2,0.886,9e-05,9.24327]
[1777245397123,42.81,78401.82,0.2,0.88538,9e-05,9.27802]
[1777245398130,42.81,78387.57,0.2,0.88404,0.0001,9.35363]
[1777245399136,42.81,78384.85,0.2,0.88378,0.0001,9.368]
[1777245400144,42.81,78383.27,0.2,0.88364,0.0001,9.37618]
[1777245402158,42.81,78380.41,0.2,0.88337,0.0001,9.3909]
[1777245403165,42.8,78377.74,0.2,0.88312,0.0001,9.40486]
[1777245405324,42.8,78373.36,0.2,0.88271,0.0001,9.42764]
[1777245411227,42.8,78371.72,0.2,0.88259,0.0001,9.4343]
[1777245413240,42.79,78375.36,0.2,0.88295,0.0001,9.41411]
[1777245418277,42.79,78375.07,0.2,0.88296,0.0001,9.414]
[1777245422305,42.78,78372.38,0.2,0.88273,0.0001,9.42676]
[1777245425326,42.78,78370.04,0.2,0.88252,0.0001,9.43825]
[1777245427339,42.78,78364.29,0.2,0.88197,0.0001,9.46885]
[1777245432375,42.78,78362.35,0.2,0.88179,0.0001,9.47863]
[1777245436403,42.77,78359.99,0.2,0.88157,0.0001,9.49075]
[1777245439424,42.77,78357.51,0.2,0.88134,0.0001,9.50364]
[1777245440430,42.77,78353.79,0.2,0.88098,0.0001,9.52344]
[1777245446473,42.77,78350.06,0.2,0.88064,0.0001,9.54228]
[1777245447480,42.77,78335.62,0.2,0.87923,0.0001,9.61965]
[1777245448487,42.77,78326.43,0.2,0.87833,0.0001,9.66877]
[1777245449494,42.77,78326.63,0.2,0.87836,0.0001,9.66728]
[1777245451508,42.76,78321.13,0.2,0.87789,0.0001,9.69036]
[1777245452515,42.76,78311.92,0.2,0.87699,0.0001,9.73959]
[1777245454529,42.76,78314.33,0.2,0.87724,0.0001,9.7259]
[1777245455535,42.76,78316.9,0.2,0.8775,0.0001,9.71189]
[1777245460571,42.76,78316.72,0.2,0.87749,0.0001,9.71226]
[1777245465442,42.76,78319.75,0.2,0.87778,0.0001,9.69632]
[1777245470641,42.76,78319.22,0.2,0.87773,0.0001,9.69904]
[1777245475676,42.76,78317.97,0.2,0.8776,0.0001,9.70624]
[1777245481718,42.76,78314.77,0.2,0.87729,0.0001,9.72328]
[1777245486753,42.76,78313.63,0.2,0.87718,0.0001,9.729]
[1777245491788,42.75,78312.67,0.2,0.8771,0.0001,9.73349]
[1777245496823,42.75,78313.25,0.2,0.87717,0.0001,9.7297]
[1777245497830,42.75,78317.0,0.2,0.87754,0.0001,9.70933]
[1777245503872,42.76,78317.85,0.2,0.87761,0.0001,9.70571]
[1777245505886,42.76,78321.94,0.2,0.87801,0.0001,9.68375]
[1777245510921,42.76,78321.89,0.2,0.87799,0.0001,9.68495]
[1777245515956,42.76,78321.72,0.2,0.87802,0.0001,9.68109]
[1777245520990,42.76,78321.65,0.2,0.87801,0.0001,9.68117]
[1777245526027,42.76,78319.47,0.2,0.87779,0.0001,9.69311]
[1777245530055,42.76,78315.22,0.2,0.87738,0.0001,9.71576]
[1777245535091,42.76,78314.48,0.2,0.87731,0.0001,9.71921]
[1777245537105,42.76,78311.15,0.2,0.87699,0.0001,9.73697]
[1777245539120,42.76,78308.4,0.2,0.87672,0.0001,9.75154]
[1777245540126,42.76,78305.8,0.2,0.87646,0.0001,9.76542]
[1777245543147,42.75,78302.84,0.2,0.87618,0.0001,9.78085]
[1777245548181,42.75,78303.19,0.2,0.87623,0.0001,9.77793]
[1777245550196,42.75,78311.06,0.2,0.87702,0.0001,9.73503]
[1777245551203,42.75,78316.33,0.2,0.87754,0.0001,9.7067]
[1777245559259,42.75,78316.76,0.2,0.8776,0.0001,9.70363]
[1777245564293,42.75,78315.8,0.2,0.87751,0.0001,9.70869]
[1777245570336,42.75,78316.75,0.2,0.8776,0.0001,9.70352]
[1777245573357,42.75,78312.81,0.2,0.87727,0.0001,9.71893]
[1777245574363,42.75,78310.4,0.2,0.87703,0.0001,9.73212]
[1777245579399,42.75,78312.07,0.2,0.87719,0.0001,9.72329]
[1777245582420,42.75,78315.9,0.2,0.87758,0.0001,9.70206]
[1777245587455,42.74,78312.68,0.2,0.87728,0.0001,9.71824]
[1777245592490,42.74,78311.95,0.2,0.87723,0.0001,9.72125]
[1777245599539,42.73,78312.26,0.2,0.8773,0.0001,9.71726]
[1777245604573,42.73,78312.17,0.2,0.8773,0.0001,9.71706]
[1777245608602,42.73,78314.79,0.2,0.87757,0.0001,9.70266]
[1777245610617,42.73,78317.14,0.2,0.8778,0.0001,9.69028]
[1777245615652,42.73,78317.53,0.2,0.87783,0.0001,9.68855]
[1777245620687,42.73,78319.45,0.2,0.87802,0.0001,9.67788]
[1777245625722,42.73,78321.29,0.2,0.87821,0.0001,9.66777]
[1777245630756,42.73,78327.89,0.2,0.87886,0.0001,9.63203]
[1777245633778,42.73,78331.37,0.2,0.87926,0.0001,9.60762]
[1777245634785,42.73,78338.61,0.2,0.87997,0.0001,9.5687]
[1777245636798,42.73,78333.39,0.2,0.87946,0.0001,9.59672]
[1777245641835,42.73,78333.43,0.2,0.87947,0.0001,9.59604]
[1777245646870,42.72,78334.32,0.2,0.87957,0.0001,9.59054]
[1777245648885,42.72,78336.86,0.2,0.87983,0.0001,9.57648]
[1777245649891,42.72,78341.73,0.2,0.88031,0.0001,9.55036]
[1777245654926,42.73,78342.39,0.2,0.88036,0.0001,9.54738]
[1777245658954,42.73,78345.19,0.2,0.88063,0.0001,9.53278]
[1777245659961,42.73,78352.63,0.2,0.88135,0.0001,9.4927]
[1777245660968,42.73,78357.17,0.2,0.88179,0.0001,9.46827]
[1777245661974,42.73,78361.36,0.2,0.8822,0.0001,9.44577]
[1777245662982,42.73,78363.81,0.2,0.88244,0.0001,9.43265]
[1777245666003,42.73,78370.36,0.2,0.88306,0.0001,9.39766]
[1777245671039,42.73,78371.74,0.2,0.88319,0.0001,9.39069]
[1777245676074,42.73,78371.08,0.2,0.88312,0.0001,9.39463]
[1777245678088,42.73,78374.7,0.2,0.88346,0.0001,9.37542]
[1777245681110,42.73,78377.35,0.2,0.88371,0.0001,9.36157]
[1777245686145,42.73,78378.27,0.2,0.88381,0.0001,9.35619]
[1777245691180,42.73,78373.56,0.2,0.88343,0.0001,9.37493]
[1777245692187,42.73,78376.19,0.2,0.88368,0.0001,9.36068]
[1777245693199,42.73,78378.54,0.2,0.88391,0.0001,9.34797]
[1777245694204,42.73,78383.84,0.2,0.88442,0.0001,9.31952]
[1777245695215,42.73,78396.5,0.2,0.88562,9e-05,9.25189]
[1777245696222,42.73,78402.47,0.2,0.88619,9e-05,9.2201]
[1777245701256,42.72,78392.67,0.2,0.88527,9e-05,9.27163]
[1777245702264,42.72,78387.47,0.2,0.88478,0.0001,9.29911]
[1777245707299,42.72,78390.1,0.2,0.88506,9e-05,9.2836]
[1777245712334,42.71,78391.92,0.2,0.88525,9e-05,9.27256]
[1777245717369,42.71,78393.07,0.2,0.88538,9e-05,9.26517]
[1777245725425,42.7,78393.33,0.2,0.88544,9e-05,9.26191]
[1777245726431,42.7,78390.98,0.2,0.88522,9e-05,9.27422]
[1777245728446,42.7,78386.63,0.2,0.88481,0.0001,9.29721]
[1777245733481,42.7,78387.76,0.2,0.88492,0.0001,9.2911]
[1777245736502,42.7,78390.35,0.2,0.88517,9e-05,9.27722]
[1777245741537,42.7,78391.59,0.2,0.88529,9e-05,9.27062]
[1777245749647,42.7,78391.59,0.2,0.88529,9e-05,9.27062]
[1777245750601,42.71,78395.39,0.2,0.88561,9e-05,9.2526]
[1777245757650,42.71,78396.64,0.2,0.88576,9e-05,9.24175]
[1777245763692,42.71,78399.25,0.2,0.886,9e-05,9.22829]
[1777245764699,42.72,78403.17,0.2,0.88636,9e-05,9.2075]
[1777245767720,42.72,78413.65,0.2,0.88734,9e-05,9.15213]
[1777245768726,42.72,78416.65,0.2,0.88762,9e-05,9.13639]
[1777245773762,42.72,78418.72,0.2,0.88779,9e-05,9.12649]
[1777245774769,42.72,78423.76,0.2,0.88826,9e-05,9.09996]
[1777245776782,42.72,78426.8,0.2,0.88853,9e-05,9.08435]
[1777245780811,42.72,78429.24,0.2,0.88875,9e-05,9.07171]
[1777245786853,42.72,78430.76,0.2,0.88889,9e-05,9.06372]
[1777245791887,42.72,78431.44,0.2,0.88896,9e-05,9.06023]
[1777245796922,42.72,78430.5,0.2,0.88887,9e-05,9.06527]
[1777245801957,42.72,78429.87,0.2,0.88881,9e-05,9.06863]
[1777245804983,42.72,78441.03,0.2,0.88984,9e-05,9.00959]
[1777245806110,42.72,78441.03,0.2,0.88984,9e-05,9.00959]
[1777245806646,42.72,78441.03,0.2,0.88984,9e-05,9.00959]
[1777245806707,42.72,78457.56,0.2,0.89136,9e-05,8.92218]
[1777245807643,42.72,78457.56,0.2,0.89136,9e-05,8.92218]
[1777245807713,42.72,78476.09,0.2,0.89304,9e-05,8.82451]
[1777245809014,42.72,78467.01,0.2,0.89222,9e-05,8.87202]
[1777245810055,42.72,78467.01,0.2,0.89222,9e-05,8.87202]
[1777245810109,42.72,78461.42,0.2,0.89171,9e-05,8.90144]
[1777245811030,42.72,78457.59,0.2,0.89142,9e-05,8.9159]
[1777245812036,42.72,78441.87,0.2,0.88998,9e-05,8.99905]
[1777245813043,42.72,78435.92,0.2,0.88943,9e-05,9.03061]
[1777245818079,42.72,78430.37,0.2,0.88891,9e-05,9.06029]
[1777245821100,42.72,78417.6,0.2,0.88772,9e-05,9.12806]
[1777245822107,42.72,78411.52,0.2,0.88716,9e-05,9.16026]
[1777245827142,42.72,78411.71,0.2,0.88719,9e-05,9.15853]
[1777245828157,42.72,78411.71,0.2,0.88719,9e-05,9.15853]
[1777245828205,42.72,78411.71,0.2,0.88719,9e-05,9.15853]
[1777245828269,42.72,78411.71,0.2,0.88719,9e-05,9.15853]
[1777245828371,42.72,78412.17,0.2,0.88723,9e-05,9.15594]
[1777245829159,42.72,78415.55,0.2,0.88755,9e-05,9.13785]
[1777245830166,42.72,78419.98,0.2,0.88797,9e-05,9.11422]
[1777245834193,42.72,78426.23,0.2,0.88855,9e-05,9.08103]
[1777245836329,42.72,78427.14,0.2,0.88863,9e-05,9.07644]
[1777245836382,42.72,78427.14,0.2,0.88863,9e-05,9.07644]
[1777245836520,42.72,78427.14,0.2,0.88863,9e-05,9.07644]
[1777245836621,42.72,78428.61,0.2,0.88876,9e-05,9.0689]
[1777245840236,42.72,78422.97,0.2,0.88823,9e-05,9.09954]
[1777245842249,42.72,78420.05,0.2,0.88796,9e-05,9.11487]
[1777245843244,42.72,78420.05,0.2,0.88796,9e-05,9.11487]
[1777245843269,42.72,78420.05,0.2,0.88796,9e-05,9.11487]
[1777245843296,42.72,78420.05,0.2,0.88796,9e-05,9.11487]
[1777245843371,42.72,78419.28,0.2,0.88789,9e-05,9.11887]
[1777245849263,42.72,78417.82,0.2,0.88776,9e-05,9.12615]
[1777245849273,42.72,78417.82,0.2,0.88776,9e-05,9.12615]
[1777245849298,42.72,78418.75,0.2,0.88785,9e-05,9.12112]
[1777245852319,42.72,78428.83,0.2,0.88879,9e-05,9.06742]
[1777245854334,42.72,78426.6,0.2,0.88857,9e-05,9.07977]
[1777245855258,42.72,78426.6,0.2,0.88857,9e-05,9.07977]
[1777245855272,42.72,78426.6,0.2,0.88857,9e-05,9.07977]
[1777245855308,42.72,78426.6,0.2,0.88857,9e-05,9.07977]
[1777245855340,42.72,78425.21,0.2,0.88844,9e-05,9.08711]
[1777245858955,42.72,78425.97,0.2,0.88852,9e-05,9.08291]
[1777245859026,42.72,78425.97,0.2,0.88852,9e-05,9.08291]
[1777245859369,42.72,78428.6,0.2,0.88876,9e-05,9.0692]
[1777245862390,42.73,78421.42,0.2,0.88808,9e-05,9.10803]
[1777245863397,42.73,78416.29,0.2,0.8876,9e-05,9.13517]
[1777245867430,42.72,78422.23,0.2,0.88816,9e-05,9.10317]
[1777245868653,42.72,78422.23,0.2,0.88816,9e-05,9.10317]
[1777245868659,42.72,78422.23,0.2,0.88816,9e-05,9.10317]
[1777245868769,42.72,78422.23,0.2,0.88816,9e-05,9.10317]
[1777245868870,42.72,78422.63,0.2,0.8882,9e-05,9.1009]
[1777245874474,42.73,78424.66,0.2,0.88843,9e-05,9.08523]
[1777245878169,42.73,78423.78,0.2,0.88836,9e-05,9.08969]
[1777245878221,42.73,78423.78,0.2,0.88836,9e-05,9.08969]
[1777245878270,42.73,78423.78,0.2,0.88836,9e-05,9.08969]
[1777245878502,42.72,78423.03,0.2,0.88829,9e-05,9.0936]
[1777245883536,42.72,78420.68,0.2,0.88808,9e-05,9.10562]
[1777245884118,42.72,78420.68,0.2,0.88808,9e-05,9.10562]
[1777245884161,42.72,78420.68,0.2,0.88808,9e-05,9.10562]
[1777245884271,42.72,78420.68,0.2,0.88808,9e-05,9.10562]
[1777245884544,42.72,78422.34,0.2,0.88823,9e-05,9.09671]
[1777245889579,42.72,78419.06,0.2,0.88794,9e-05,9.11357]
[1777245892422,42.72,78416.83,0.2,0.88773,9e-05,9.12514]
[1777245892474,42.72,78416.83,0.2,0.88773,9e-05,9.12514]
[1777245892521,42.72,78416.83,0.2,0.88773,9e-05,9.12514]
[1777245892600,42.72,78415.79,0.2,0.88764,9e-05,9.13052]
[1777245897635,42.72,78417.75,0.2,0.88783,9e-05,9.11939]
[1777245900169,42.72,78420.83,0.2,0.88812,9e-05,9.10305]
[1777245900221,42.72,78420.83,0.2,0.88812,9e-05,9.10305]
[1777245900269,42.72,78420.83,0.2,0.88812,9e-05,9.10305]
[1777245900656,42.72,78420.32,0.2,0.88808,9e-05,9.10563]
[1777245905691,42.72,78429.27,0.2,0.88892,9e-05,9.05764]
[1777245906697,42.72,78446.01,0.2,0.89046,9e-05,8.96903]
[1777245907705,42.71,78457.68,0.2,0.89153,9e-05,8.90719]
[1777245908712,42.71,78464.86,0.2,0.89219,9e-05,8.86923]
[1777245909719,42.71,78465.2,0.2,0.89222,9e-05,8.86737]
[1777245911162,42.71,78466.46,0.2,0.89234,9e-05,8.86073]
[1777245911211,42.71,78466.46,0.2,0.89234,9e-05,8.86073]
[1777245911271,42.71,78466.46,0.2,0.89234,9e-05,8.86073]
[1777245912740,42.71,78472.91,0.2,0.89292,9e-05,8.82683]
[1777245917775,42.71,78463.71,0.2,0.8921,9e-05,8.87454]
[1777245920797,42.71,78451.46,0.2,0.891,9e-05,8.93822]
[1777245921804,42.71,78441.96,0.2,0.89013,9e-05,8.98832]
[1777245922811,42.71,78437.74,0.2,0.88974,9e-05,9.0105]
[1777245923818,42.71,78431.88,0.2,0.8892,9e-05,9.04164]
[1777245927846,42.71,78430.11,0.2,0.88903,9e-05,9.05123]
[1777245928585,42.71,78430.11,0.2,0.88903,9e-05,9.05123]
[1777245928635,42.71,78430.11,0.2,0.88903,9e-05,9.05123]
[1777245928775,42.71,78430.11,0.2,0.88903,9e-05,9.05123]
[1777245928854,42.71,78429.46,0.2,0.88897,9e-05,9.05464]
[1777245933889,42.71,78429.62,0.2,0.88905,9e-05,9.04737]
[1777245938924,42.7,78429.88,0.2,0.88909,9e-05,9.04524]
[1777245940622,42.7,78429.28,0.2,0.88904,9e-05,9.0481]
[1777245940674,42.7,78429.28,0.2,0.88904,9e-05,9.0481]
[1777245940776,42.7,78429.28,0.2,0.88904,9e-05,9.0481]
[1777245940937,42.7,78429.48,0.2,0.88906,9e-05,9.04701]
[1777245943959,42.7,78421.95,0.2,0.88836,9e-05,9.08681]
[1777245945973,42.7,78426.27,0.2,0.88877,9e-05,9.06371]
[1777245948020,42.7,78428.31,0.2,0.88895,9e-05,9.05311]
[1777245948072,42.7,78428.31,0.2,0.88895,9e-05,9.05311]
[1777245948271,42.7,78428.31,0.2,0.88895,9e-05,9.05311]
[1777245948993,42.7,78427.28,0.2,0.88885,9e-05,9.05873]
[1777245954029,42.7,78427.81,0.2,0.8889,9e-05,9.05613]
[1777245959347,42.7,78428.49,0.2,0.88896,9e-05,9.05251]
[1777245959399,42.7,78428.49,0.2,0.88896,9e-05,9.05251]
[1777245959529,42.7,78428.49,0.2,0.88896,9e-05,9.05251]
[1777245959623,42.7,78429.62,0.2,0.88906,9e-05,9.04673]
[1777245963092,42.71,78433.04,0.2,0.88938,9e-05,9.02892]
[1777245966115,42.7,78437.02,0.2,0.88975,9e-05,9.00756]
[1777245967122,42.7,78443.84,0.2,0.89038,9e-05,8.97135]
[1777245969115,42.7,78442.28,0.2,0.89024,9e-05,8.9791]
[1777245969274,42.7,78442.28,0.2,0.89024,9e-05,8.9791]
[1777245969337,42.7,78442.28,0.2,0.89024,9e-05,8.9791]
[1777245969343,42.7,78443.93,0.2,0.8904,9e-05,8.96988]
[1777245973294,42.7,78444.72,0.2,0.8905,9e-05,8.96427]
[1777245973338,42.7,78444.72,0.2,0.8905,9e-05,8.96427]
[1777245973525,42.7,78444.72,0.2,0.8905,9e-05,8.96427]
[1777245973598,42.69,78444.97,0.2,0.89053,9e-05,8.96248]
[1777245979205,42.69,78446.77,0.2,0.89074,9e-05,8.95024]
[1777245983091,42.68,78446.75,0.2,0.89076,9e-05,8.94946]
[1777245983139,42.68,78445.61,0.2,0.89066,9e-05,8.95505]
[1777245983273,42.68,78445.61,0.2,0.89066,9e-05,8.95505]
[1777245983296,42.68,78445.54,0.2,0.89066,9e-05,8.95498]
[1777245991290,42.67,78446.06,0.2,0.89082,9e-05,8.94315]
[1777245993484,42.67,78445.29,0.2,0.89076,9e-05,8.9468]
[1777245993525,42.67,78445.29,0.2,0.89076,9e-05,8.9468]
[1777245993776,42.67,78445.29,0.2,0.89076,9e-05,8.9468]
[1777245993817,42.67,78445.04,0.2,0.89074,9e-05,8.94796]
[1777245999071,42.67,78445.0,0.2,0.89075,9e-05,8.94754]
[1777245999076,42.66,78445.07,0.2,0.89076,9e-05,8.94687]
[1777245999276,42.66,78445.07,0.2,0.89076,9e-05,8.94687]
[1777246004381,42.66,78442.21,0.2,0.89051,9e-05,8.96119]
[1777246006305,42.66,78443.12,0.2,0.8906,9e-05,8.95622]
[1777246006354,42.66,78443.12,0.2,0.8906,9e-05,8.95622]
[1777246006519,42.66,78443.12,0.2,0.8906,9e-05,8.95622]
[1777246006619,42.66,78443.47,0.2,0.89063,9e-05,8.95422]
[1777246010815,42.66,78441.51,0.2,0.89046,9e-05,8.96416]
[1777246011021,42.66,78441.51,0.2,0.89046,9e-05,8.96416]
[1777246011119,42.66,78440.32,0.2,0.89035,9e-05,8.97014]
[1777246011432,42.66,78444.24,0.2,0.89071,9e-05,8.94941]
[1777246013446,42.66,78447.33,0.2,0.89101,9e-05,8.93233]
[1777246016467,42.65,78444.3,0.2,0.89075,9e-05,8.94721]
[1777246019039,42.65,78444.37,0.2,0.89076,9e-05,8.94646]
[1777246019087,42.65,78444.37,0.2,0.89076,9e-05,8.94646]
[1777246019269,42.65,78444.69,0.2,0.8908,9e-05,8.94438]
[1777246019488,42.65,78444.88,0.2,0.89082,9e-05,8.943]
[1777246022636,42.65,78444.61,0.2,0.89081,9e-05,8.94369]
[1777246022684,42.65,78444.61,0.2,0.89081,9e-05,8.94369]
[1777246022769,42.65,78444.61,0.2,0.89081,9e-05,8.94369]
[1777246022839,42.65,78445.78,0.2,0.89093,9e-05,8.93713]
[1777246028551,42.64,78443.96,0.2,0.8908,9e-05,8.94453]
[1777246030061,42.64,78443.96,0.2,0.8908,9e-05,8.94453]
[1777246030113,42.64,78443.96,0.2,0.8908,9e-05,8.94453]
[1777246029558,42.64,78436.62,0.2,0.89012,9e-05,8.98325]
[1777246030272,42.64,78436.62,0.2,0.89012,9e-05,8.98325]
[1777246030566,42.64,78432.0,0.2,0.8897,9e-05,9.00754]
[1777246035600,42.63,78433.9,0.2,0.88991,9e-05,8.99571]
[1777246036815,42.63,78433.9,0.2,0.88991,9e-05,8.99571]
[1777246036968,42.63,78433.9,0.2,0.88991,9e-05,8.99571]
[1777246037018,42.63,78433.9,0.2,0.88991,9e-05,8.99571]
[1777246037069,42.63,78433.25,0.2,0.88986,9e-05,8.99826]
[1777246040642,42.63,78426.23,0.2,0.88922,9e-05,9.03469]
[1777246041816,42.63,78426.23,0.2,0.88922,9e-05,9.03469]
[1777246041863,42.63,78426.23,0.2,0.88922,9e-05,9.03469]
[1777246042018,42.63,78426.23,0.2,0.88922,9e-05,9.03469]
[1777246042120,42.62,78423.62,0.2,0.88899,9e-05,9.04803]
[1777246047692,42.62,78423.81,0.2,0.88901,9e-05,9.04704]
[1777246052072,42.62,78425.96,0.2,0.88921,9e-05,9.03563]
[1777246052122,42.62,78425.96,0.2,0.88921,9e-05,9.03563]
[1777246052129,42.63,78428.56,0.2,0.8895,9e-05,9.01647]
[1777246052272,42.63,78428.56,0.2,0.8895,9e-05,9.01647]
[1777246052727,42.63,78434.51,0.2,0.89005,9e-05,8.98494]
[1777246056754,42.63,78437.29,0.2,0.8903,9e-05,8.9706]
[1777246060108,42.63,78436.86,0.2,0.89026,9e-05,8.97306]
[1777246060160,42.63,78436.86,0.2,0.89026,9e-05,8.97306]
[1777246060115,42.63,78436.96,0.2,0.89026,9e-05,8.9727]
[1777246060274,42.63,78436.96,0.2,0.89026,9e-05,8.9727]
[1777246060782,42.63,78436.86,0.2,0.89026,9e-05,8.97323]
[1777246064811,42.63,78432.19,0.2,0.88982,9e-05,8.99827]
[1777246065818,42.63,78427.82,0.2,0.88941,9e-05,9.0215]
[1777246067901,42.63,78426.38,0.2,0.88928,9e-05,9.02917]
[1777246067952,42.63,78426.38,0.2,0.88928,9e-05,9.02917]
[1777246068020,42.63,78426.38,0.2,0.88928,9e-05,9.02917]
[1777246068122,42.63,78411.12,0.2,0.88786,9e-05,9.1102]
[1777246068838,42.63,78403.65,0.2,0.88716,9e-05,9.14996]
[1777246069846,42.63,78390.82,0.2,0.88595,9e-05,9.21824]
[1777246071859,42.63,78384.43,0.2,0.88535,0.0001,9.2519]
[1777246072867,42.63,78378.49,0.2,0.88479,0.0001,9.28355]
[1777246073874,42.63,78374.88,0.2,0.88444,0.0001,9.30272]
[1777246075889,42.63,78370.4,0.2,0.88402,0.0001,9.32652]
[1777246076896,42.63,78365.45,0.2,0.88354,0.0001,9.35306]
[1777246077903,42.63,78358.31,0.2,0.88285,0.0001,9.39133]
[1777246078910,42.63,78353.33,0.2,0.88237,0.0001,9.41813]
[1777246079917,42.63,78344.61,0.2,0.88152,0.0001,9.46502]
[1777246080923,42.63,78341.7,0.2,0.88124,0.0001,9.48064]
[1777246081931,42.63,78348.21,0.2,0.88188,0.0001,9.44552]
[1777246084952,42.62,78343.76,0.2,0.88145,0.0001,9.46921]
[1777246086968,42.62,78347.98,0.2,0.88186,0.0001,9.44634]
[1777246087974,42.62,78352.97,0.2,0.88235,0.0001,9.41932]
[1777246088980,42.62,78347.38,0.2,0.88181,0.0001,9.44928]
[1777246089988,42.62,78344.49,0.2,0.88153,0.0001,9.46476]
[1777246090995,42.62,78336.53,0.2,0.88075,0.0001,9.50752]
[1777246091634,42.62,78336.53,0.2,0.88075,0.0001,9.50752]
[1777246091764,42.62,78336.53,0.2,0.88075,0.0001,9.50752]
[1777246092022,42.62,78336.53,0.2,0.88075,0.0001,9.50752]
[1777246092082,42.62,78333.34,0.2,0.88044,0.0001,9.52456]
[1777246093009,42.62,78328.89,0.2,0.88001,0.0001,9.54855]
[1777246094015,42.62,78325.33,0.2,0.87966,0.0001,9.56738]
[1777246095023,42.62,78322.09,0.2,0.87935,0.0001,9.58463]
[1777246098872,42.62,78321.85,0.2,0.87934,0.0001,9.58517]
[1777246099051,42.62,78322.82,0.2,0.87944,0.0001,9.57969]
[1777246099417,42.62,78322.82,0.2,0.87944,0.0001,9.57969]
[1777246100058,42.62,78331.12,0.2,0.88026,0.0001,9.53468]
[1777246101065,42.62,78334.79,0.2,0.88062,0.0001,9.51498]
[1777246102072,42.62,78338.97,0.2,0.88102,0.0001,9.49257]
[1777246102551,42.62,78338.97,0.2,0.88102,0.0001,9.49257]
[1777246103078,42.62,78344.57,0.2,0.88157,0.0001,9.46232]
[1777246106100,42.62,78340.68,0.2,0.8812,0.0001,9.48303]
[1777246111213,42.61,78338.67,0.2,0.88101,0.0001,9.49344]
[1777246116172,42.61,78336.42,0.2,0.88086,0.0001,9.49913]
[1777246117179,42.61,78340.07,0.2,0.88122,0.0001,9.4791]
[1777246122214,42.61,78340.95,0.2,0.88133,0.0001,9.47293]
[1777246127249,42.6,78340.98,0.2,0.88136,0.0001,9.47118]
[1777246132284,42.6,78341.2,0.2,0.88141,0.0001,9.46847]
[1777246137319,42.59,78342.64,0.2,0.88158,0.0001,9.45927]
[1777246142355,42.59,78341.8,0.2,0.88152,0.0001,9.46241]
[1777246147390,42.58,78341.37,0.2,0.8815,0.0001,9.46331]
[1777246148397,42.58,78329.16,0.2,0.88031,0.0001,9.52885]
[1777246149404,42.58,78319.74,0.2,0.87939,0.0001,9.57961]
[1777246150411,42.58,78315.6,0.2,0.87898,0.0001,9.6018]
[1777246152427,42.58,78304.67,0.2,0.8779,0.0001,9.66072]
[1777246153434,42.58,78305.09,0.2,0.87794,0.0001,9.65838]
[1777246154441,42.58,78308.84,0.2,0.87832,0.0001,9.63778]
[1777246155448,42.58,78305.32,0.2,0.87798,0.0001,9.65656]
[1777246157001,42.58,78300.85,0.2,0.87753,0.0001,9.68046]
[1777246158469,42.57,78291.38,0.2,0.8766,0.0001,9.73113]
[1777246159475,42.57,78286.32,0.2,0.8761,0.0001,9.75825]
[1777246160483,42.57,78282.79,0.2,0.87575,0.0001,9.77704]
[1777246162497,42.57,78277.67,0.2,0.87524,0.0001,9.80418]
[1777246163508,42.57,78273.67,0.2,0.87484,0.0001,9.82563]
[1777246164513,42.57,78271.01,0.2,0.87458,0.0001,9.83978]
[1777246165520,42.57,78274.3,0.2,0.87492,0.0001,9.82153]
[1777246167534,42.56,78279.53,0.2,0.87546,0.0001,9.79245]
[1777246169548,42.56,78275.24,0.2,0.87503,0.0001,9.81522]
[1777246170555,42.56,78270.36,0.2,0.87454,0.0001,9.84146]
[1777246171562,42.56,78267.6,0.2,0.87433,0.0001,9.85036]
[1777246172569,42.56,78264.84,0.2,0.87405,0.0001,9.86504]
[1777246175590,42.56,78258.87,0.2,0.87346,0.0001,9.89696]
[1777246177603,42.56,78253.64,0.2,0.87293,0.0001,9.92514]
[1777246179043,42.56,78253.64,0.2,0.87293,0.0001,9.92514]
[1777246179099,42.55,78240.23,0.2,0.87155,0.0001,9.99813]
[1777246179505,42.55,78240.23,0.2,0.87155,0.0001,9.99813]
[1777246179621,42.55,78203.23,0.2,0.86768,0.00011,10.20054]
[1777246180628,42.55,78197.09,0.2,0.86704,0.00011,10.23386]
[1777246181635,42.55,78208.22,0.2,0.86822,0.00011,10.17242]
[1777246182722,42.55,78208.22,0.2,0.86822,0.00011,10.17242]
[1777246182748,42.55,78212.74,0.2,0.8687,0.00011,10.14733]
[1777246183649,42.55,78215.55,0.2,0.869,0.0001,10.13165]
[1777246185663,42.55,78202.39,0.2,0.86763,0.00011,10.20327]
[1777246186670,42.55,78197.02,0.2,0.86707,0.00011,10.23236]
[1777246187677,42.55,78193.95,0.2,0.86674,0.00011,10.24904]
[1777246190263,42.54,78195.17,0.2,0.86688,0.00011,10.24192]
[1777246190273,42.54,78194.33,0.2,0.86679,0.00011,10.24635]
[1777246190698,42.54,78183.94,0.2,0.8657,0.00011,10.303]
[1777246191705,42.54,78177.78,0.2,0.86504,0.00011,10.33659]
[1777246194089,42.54,78179.5,0.2,0.86523,0.00011,10.32682]
[1777246194113,42.54,78176.83,0.2,0.86496,0.00011,10.34089]
[1777246195733,42.54,78182.6,0.2,0.86558,0.00011,10.30888]
[1777246196740,42.54,78190.16,0.2,0.86639,0.00011,10.26708]
[1777246199761,42.53,78177.41,0.2,0.86504,0.00011,10.33649]
[1777246200861,42.53,78177.41,0.2,0.86504,0.00011,10.33649]
[1777246200928,42.53,78174.56,0.2,0.86474,0.00011,10.35186]
[1777246201775,42.53,78162.5,0.2,0.86345,0.00011,10.41789]
[1777246202557,42.53,78162.5,0.2,0.86345,0.00011,10.41789]
[1777246202782,42.53,78159.01,0.2,0.86308,0.00011,10.43668]
[1777246207817,42.52,78150.95,0.2,0.86224,0.00011,10.47931]
[1777246208393,42.52,78150.95,0.2,0.86224,0.00011,10.47931]
[1777246208907,42.52,78150.95,0.2,0.86224,0.00011,10.47931]
[1777246208969,42.52,78135.14,0.2,0.86052,0.00011,10.56619]
[1777246209831,42.52,78129.01,0.2,0.85985,0.00011,10.5996]
[1777246210838,42.52,78121.76,0.2,0.85906,0.00011,10.63916]
[1777246212340,42.52,78121.76,0.2,0.85906,0.00011,10.63916]
[1777246211844,42.52,78110.62,0.2,0.85784,0.00011,10.70019]
[1777246212852,42.52,78109.97,0.2,0.85777,0.00011,10.7034]
[1777246213861,42.52,78114.83,0.2,0.85832,0.00011,10.67616]
[1777246214866,42.51,78122.54,0.2,0.85919,0.00011,10.63301]
[1777246215873,42.51,78109.59,0.2,0.85776,0.00011,10.70428]
[1777246216880,42.51,78100.51,0.2,0.85675,0.00011,10.75411]
[1777246217887,42.51,78085.52,0.2,0.85507,0.00011,10.83679]
[1777246218894,42.51,78082.77,0.2,0.85477,0.00011,10.85165]
[1777246219901,42.51,78075.46,0.2,0.85395,0.00011,10.89174]
[1777246220908,42.51,78078.23,0.2,0.85427,0.00011,10.87597]
[1777246222922,42.5,78075.53,0.2,0.85398,0.00011,10.8901]
[1777246223929,42.5,78083.38,0.2,0.85488,0.00011,10.8462]
[1777246224936,42.5,78097.73,0.2,0.8565,0.00011,10.76641]
[1777246225943,42.5,78081.5,0.2,0.85468,0.00011,10.85597]
[1777246226952,42.5,78083.26,0.2,0.85489,0.00011,10.84584]
[1777246227958,42.5,78071.47,0.2,0.85356,0.00011,10.91096]
[1777246228965,42.5,78074.72,0.2,0.85393,0.00011,10.8925]
[1777246230955,42.5,78073.36,0.2,0.85378,0.00011,10.89981]
[1777246231324,42.5,78073.36,0.2,0.85378,0.00011,10.89981]
[1777246231354,42.49,78079.79,0.2,0.85458,0.00011,10.85815]
[1777246232148,42.49,78079.79,0.2,0.85458,0.00011,10.85815]
[1777246232237,42.49,78104.13,0.2,0.85732,0.00011,10.72304]
[1777246232993,42.48,78119.79,0.2,0.85913,0.00011,10.6326]
[1777246233743,42.48,78119.79,0.2,0.85913,0.00011,10.6326]
[1777246234000,42.48,78113.58,0.2,0.85845,0.00011,10.66674]
[1777246235012,42.48,78100.03,0.2,0.85694,0.00011,10.74162]
[1777246236026,42.48,78111.52,0.2,0.85822,0.00011,10.67793]
[1777246237028,42.47,78102.41,0.2,0.85725,0.00011,10.72606]
[1777246238035,42.47,78092.43,0.2,0.85614,0.00011,10.78117]
[1777246238453,42.47,78092.43,0.2,0.85614,0.00011,10.78117]
[1777246239041,42.47,78077.83,0.2,0.8545,0.00011,10.86184]
[1777246240049,42.47,78068.21,0.2,0.85341,0.00011,10.91517]
[1777246241056,42.47,78068.24,0.2,0.85341,0.00011,10.9149]
[1777246242062,42.47,78068.37,0.2,0.85343,0.00011,10.914]
[1777246242441,42.47,78068.37,0.2,0.85343,0.00011,10.914]
[1777246243070,42.47,78068.89,0.2,0.85349,0.00011,10.91094]
[1777246244077,42.47,78075.84,0.2,0.85429,0.00011,10.87225]
[1777246245084,42.46,78083.6,0.2,0.85517,0.00011,10.82887]
[1777246246092,42.46,78088.69,0.2,0.85575,0.00011,10.80048]
[1777246247100,42.46,78083.65,0.2,0.85518,0.00011,10.82835]
[1777246248107,42.46,78076.51,0.2,0.85437,0.00011,10.86789]
[1777246248458,42.46,78076.51,0.2,0.85437,0.00011,10.86789]
[1777246248695,42.46,78076.51,0.2,0.85437,0.00011,10.86789]
[1777246249016,42.46,78076.51,0.2,0.85437,0.00011,10.86789]
[1777246250786,42.46,78081.12,0.2,0.8549,0.00011,10.84219]
[1777246251176,42.46,78081.12,0.2,0.8549,0.00011,10.84219]
[1777246251199,42.46,78096.61,0.2,0.85664,0.00011,10.7563]
[1777246252143,42.45,78090.01,0.2,0.85597,0.00011,10.7893]
[1777246253150,42.45,78075.93,0.2,0.85438,0.00011,10.86731]
[1777246255165,42.45,78074.22,0.2,0.85419,0.00011,10.87655]
[1777246255974,42.45,78074.22,0.2,0.85419,0.00011,10.87655]
[1777246256213,42.45,78074.22,0.2,0.85419,0.00011,10.87655]
[1777246256234,42.45,78075.73,0.2,0.85437,0.00011,10.86783]
[1777246257179,42.45,78079.6,0.2,0.85481,0.00011,10.84637]
[1777246258035,42.45,78079.6,0.2,0.85481,0.00011,10.84637]
[1777246259574,42.44,78081.93,0.2,0.85511,0.00011,10.83188]
[1777246259616,42.44,78081.93,0.2,0.85511,0.00011,10.83188]
[1777246259769,42.44,78081.93,0.2,0.85511,0.00011,10.83188]
[1777246259973,42.44,78081.93,0.2,0.85511,0.00011,10.83188]
[1777246260200,42.44,78082.33,0.2,0.85517,0.00011,10.82853]
[1777246262214,42.42,78093.63,0.2,0.85653,0.00011,10.76177]
[1777246263220,42.42,78104.28,0.2,0.85772,0.00011,10.70254]
[1777246264228,42.42,78117.82,0.2,0.85926,0.00011,10.62578]
[1777246265235,42.42,78130.82,0.2,0.86069,0.00011,10.55385]
[1777246266242,42.42,78155.69,0.2,0.86341,0.00011,10.41635]
[1777246267250,42.41,78177.14,0.2,0.86573,0.00011,10.29751]
[1777246268257,42.41,78182.58,0.2,0.86631,0.00011,10.26754]
[1777246270271,42.41,78179.8,0.2,0.86602,0.00011,10.28289]
[1777246271292,42.41,78195.89,0.2,0.86773,0.00011,10.19434]
[1777246271798,42.41,78195.89,0.2,0.86773,0.00011,10.19434]
[1777246272286,42.42,78232.77,0.2,0.8716,0.0001,9.99186]
[1777246273293,42.42,78260.77,0.2,0.87448,0.0001,9.83874]
[1777246274300,42.42,78268.99,0.2,0.87531,0.0001,9.79405]
[1777246275307,42.42,78257.35,0.2,0.87412,0.0001,9.85786]
[1777246275816,42.42,78257.35,0.2,0.87412,0.0001,9.85786]
[1777246276314,42.42,78253.94,0.2,0.87377,0.0001,9.87665]
[1777246277321,42.42,78256.55,0.2,0.87404,0.0001,9.86253]
[1777246278328,42.42,78264.02,0.2,0.8748,0.0001,9.82188]
[1777246279335,42.42,78261.4,0.2,0.87453,0.0001,9.83625]
[1777246280342,42.42,78258.97,0.2,0.87428,0.0001,9.84957]
[1777246281348,42.42,78248.75,0.2,0.87323,0.0001,9.9056]
[1777246282356,42.42,78248.31,0.2,0.87318,0.0001,9.90811]
[1777246287391,42.42,78249.07,0.2,0.87325,0.0001,9.90452]
[1777246291420,42.42,78244.5,0.2,0.87283,0.0001,9.92418]
[1777246292427,42.42,78239.59,0.2,0.87232,0.0001,9.95113]
[1777246295448,42.42,78216.73,0.2,0.86993,0.0001,10.07678]
[1777246296455,42.43,78206.14,0.2,0.86882,0.00011,10.13524]
[1777246297462,42.43,78212.93,0.2,0.86953,0.0001,10.09817]
[1777246298488,42.43,78233.86,0.2,0.87171,0.0001,9.98321]
[1777246299475,42.43,78253.18,0.2,0.87371,0.0001,9.87749]
[1777246300483,42.43,78258.59,0.2,0.87426,0.0001,9.84807]
[1777246301503,42.43,78271.01,0.2,0.87552,0.0001,9.78048]
[1777246302506,42.43,78275.94,0.2,0.87602,0.0001,9.75388]
[1777246303512,42.43,78280.88,0.2,0.87651,0.0001,9.72728]
[1777246304520,42.43,78284.71,0.2,0.87689,0.0001,9.7066]
[1777246305527,42.43,78288.81,0.2,0.8773,0.0001,9.6845]
[1777246306534,42.43,78295.41,0.2,0.87796,0.0001,9.64881]
[1777246307544,42.43,78300.85,0.2,0.8785,0.0001,9.6195]
[1777246308547,42.43,78304.53,0.2,0.87886,0.0001,9.59981]
[1777246310562,42.43,78301.23,0.2,0.87852,0.0001,9.61834]
[1777246311569,42.44,78295.11,0.2,0.8779,0.0001,9.65188]
[1777246312576,42.44,78291.47,0.2,0.87753,0.0001,9.67192]
[1777246313583,42.44,78287.85,0.2,0.87717,0.0001,9.69183]
[1777246317610,42.44,78278.83,0.2,0.87624,0.0001,9.74176]
[1777246319478,42.44,78276.05,0.2,0.87595,0.0001,9.75731]
[1777246319818,42.44,78276.05,0.2,0.87595,0.0001,9.75731]
[1777246319827,42.44,78276.05,0.2,0.87595,0.0001,9.75731]
[1777246320018,42.44,78276.05,0.2,0.87595,0.0001,9.75731]
[1777246324660,42.44,78283.42,0.2,0.87668,0.0001,9.71812]
[1777246325667,42.44,78286.86,0.2,0.87702,0.0001,9.69954]
[1777246326674,42.44,78289.79,0.2,0.87732,0.0001,9.68376]
[1777246327681,42.45,78296.8,0.2,0.87802,0.0001,9.64585]
[1777246329695,42.45,78302.8,0.2,0.87861,0.0001,9.61377]
[1777246331713,42.45,78294.91,0.2,0.87781,0.0001,9.65719]
[1777246336747,42.45,78295.58,0.2,0.87785,0.0001,9.65469]
[1777246341783,42.46,78289.99,0.2,0.87727,0.0001,9.68622]
[1777246346818,42.46,78289.91,0.2,0.87725,0.0001,9.68759]
[1777246347825,42.46,78297.28,0.2,0.87798,0.0001,9.64774]
[1777246348832,42.46,78305.08,0.2,0.87876,0.0001,9.60566]
[1777246349840,42.46,78320.98,0.2,0.88033,0.0001,9.51984]
[1777246350852,42.46,78344.47,0.2,0.88263,0.0001,9.39304]
[1777246351857,42.46,78351.42,0.2,0.88335,0.0001,9.3501]
[1777246352864,42.46,78356.59,0.2,0.88385,0.0001,9.32247]
[1777246354097,42.46,78356.59,0.2,0.88385,0.0001,9.32247]
[1777246354261,42.46,78356.59,0.2,0.88385,0.0001,9.32247]
[1777246354300,42.46,78360.75,0.2,0.88425,0.0001,9.30034]
[1777246354878,42.47,78369.67,0.2,0.8851,0.0001,9.25268]
[1777246355887,42.47,78379.03,0.2,0.88599,0.0001,9.20282]
[1777246356894,42.47,78386.5,0.2,0.88669,9e-05,9.16323]
[1777246358141,42.47,78386.5,0.2,0.88669,9e-05,9.16323]
[1777246358173,42.47,78390.71,0.2,0.88708,9e-05,9.14118]
[1777246358909,42.47,78397.49,0.2,0.88772,9e-05,9.10504]
[1777246360923,42.47,78388.62,0.2,0.88688,9e-05,9.15274]
[1777246361929,42.47,78383.59,0.2,0.88639,9e-05,9.18015]
[1777246362936,42.47,78391.89,0.2,0.88717,9e-05,9.13605]
[1777246364950,42.48,78400.57,0.2,0.88798,9e-05,9.09043]
[1777246366436,42.48,78400.57,0.2,0.88798,9e-05,9.09043]
[1777246366504,42.48,78395.37,0.2,0.88747,9e-05,9.11903]
[1777246366964,42.48,78389.83,0.2,0.88695,9e-05,9.14865]
[1777246367971,42.48,78383.9,0.2,0.88638,9e-05,9.18087]
[1777246368589,42.48,78383.9,0.2,0.88638,9e-05,9.18087]
[1777246368978,42.48,78374.38,0.2,0.88546,0.0001,9.23233]
[1777246369985,42.48,78370.23,0.2,0.88506,0.0001,9.25496]
[1777246372015,42.49,78393.42,0.2,0.88725,9e-05,9.13147]
[1777246373016,42.49,78404.71,0.2,0.88831,9e-05,9.07145]
[1777246374024,42.49,78405.07,0.2,0.88834,9e-05,9.06987]
[1777246376037,42.49,78398.06,0.2,0.88767,9e-05,9.10795]
[1777246378724,42.49,78399.33,0.2,0.88777,9e-05,9.10213]
[1777246378769,42.49,78399.33,0.2,0.88777,9e-05,9.10213]
[1777246379469,42.49,78399.33,0.2,0.88777,9e-05,9.10213]
[1777246380066,42.49,78403.52,0.2,0.88815,9e-05,9.08062]
[1777246381351,42.49,78403.52,0.2,0.88815,9e-05,9.08062]
[1777246383087,42.5,78396.71,0.2,0.88749,9e-05,9.118]
[1777246384094,42.5,78392.15,0.2,0.88706,9e-05,9.14262]
[1777246385103,42.5,78386.38,0.2,0.8865,9e-05,9.17397]
[1777246386110,42.5,78379.58,0.2,0.88585,0.0001,9.21081]
[1777246387117,42.5,78369.54,0.2,0.88488,0.0001,9.26503]
[1777246388124,42.5,78374.42,0.2,0.88534,0.0001,9.23917]
[1777246388914,42.5,78374.42,0.2,0.88534,0.0001,9.23917]
[1777246391935,42.51,78376.36,0.2,0.88551,0.0001,9.22988]
[1777246392152,42.51,78369.36,0.2,0.88483,0.0001,9.26777]
[1777246393158,42.51,78363.95,0.2,0.88431,0.0001,9.29712]
[1777246395179,42.51,78360.32,0.2,0.88395,0.0001,9.31715]
[1777246396181,42.51,78355.95,0.2,0.88353,0.0001,9.34087]
[1777246397188,42.51,78352.63,0.2,0.8832,0.0001,9.35896]
[1777246399202,42.51,78360.38,0.2,0.88394,0.0001,9.31766]
[1777246400209,42.52,78374.04,0.2,0.88525,0.0001,9.24454]
[1777246401215,42.52,78400.29,0.2,0.88773,9e-05,9.10441]
[1777246402223,42.52,78408.72,0.2,0.88852,9e-05,9.05983]
[1777246403230,42.52,78400.01,0.2,0.8877,9e-05,9.10668]
[1777246404237,42.52,78393.13,0.2,0.88704,9e-05,9.14403]
[1777246406251,42.52,78387.52,0.2,0.88649,9e-05,9.17492]
[1777246407258,42.52,78383.04,0.2,0.88606,0.0001,9.19924]
[1777246408265,42.53,78375.8,0.2,0.88536,0.0001,9.23844]
[1777246409272,42.53,78372.44,0.2,0.88503,0.0001,9.25684]
[1777246410278,42.53,78375.86,0.2,0.88535,0.0001,9.23885]
[1777246411286,42.53,78388.08,0.2,0.88657,9e-05,9.16805]
[1777246412293,42.53,78400.12,0.2,0.8877,9e-05,9.10398]
[1777246413300,42.53,78404.13,0.2,0.88807,9e-05,9.08291]
[1777246414307,42.53,78399.27,0.2,0.88761,9e-05,9.10923]
[1777246415314,42.53,78394.24,0.2,0.88713,9e-05,9.13651]
[1777246416321,42.54,78401.23,0.2,0.88778,9e-05,9.09962]
[1777246418335,42.54,78407.41,0.2,0.88835,9e-05,9.06747]
[1777246419342,42.54,78415.54,0.2,0.8891,9e-05,9.02437]
[1777246420349,42.54,78423.09,0.2,0.8898,9e-05,8.98444]
[1777246421356,42.54,78430.82,0.2,0.89051,9e-05,8.94369]
[1777246422363,42.54,78439.34,0.2,0.89129,9e-05,8.89875]
[1777246422694,42.54,78439.34,0.2,0.89129,9e-05,8.89875]
[1777246422810,42.54,78439.34,0.2,0.89129,9e-05,8.89875]
[1777246423369,42.54,78445.38,0.2,0.89184,9e-05,8.86737]
[1777246424377,42.54,78450.89,0.2,0.89233,9e-05,8.83862]
[1777246426391,42.55,78444.45,0.2,0.89173,9e-05,8.87345]
[1777246426705,42.55,78444.45,0.2,0.89173,9e-05,8.87345]
[1777246427397,42.55,78430.04,0.2,0.8904,9e-05,8.95021]
[1777246428405,42.55,78420.95,0.2,0.88955,9e-05,8.99879]
[1777246429412,42.55,78414.71,0.2,0.88897,9e-05,9.03222]
[1777246432461,42.55,78412.14,0.2,0.88872,9e-05,9.04634]
[1777246432513,42.55,78412.14,0.2,0.88872,9e-05,9.04634]
[1777246432519,42.55,78412.14,0.2,0.88872,9e-05,9.04634]
[1777246433440,42.55,78420.34,0.2,0.88948,9e-05,9.00307]
[1777246434447,42.55,78425.05,0.2,0.88991,9e-05,8.97821]
[1777246436722,42.55,78427.81,0.2,0.89016,9e-05,8.96395]
[1777246436772,42.55,78427.81,0.2,0.89016,9e-05,8.96395]
[1777246437796,42.55,78427.99,0.2,0.89017,9e-05,8.96319]
[1777246438424,42.55,78427.99,0.2,0.89017,9e-05,8.96319]
[1777246440489,42.56,78421.13,0.2,0.88953,9e-05,9.00026]
[1777246442446,42.56,78420.93,0.2,0.8895,9e-05,9.00159]
[1777246442519,42.56,78420.93,0.2,0.8895,9e-05,9.00159]
[1777246442521,42.56,78420.93,0.2,0.8895,9e-05,9.00159]
[1777246442547,42.56,78419.87,0.2,0.8894,9e-05,9.00748]
[1777246442772,42.56,78419.87,0.2,0.8894,9e-05,9.00748]
[1777246448547,42.56,78415.65,0.2,0.88898,9e-05,9.03135]
[1777246450561,42.56,78399.51,0.2,0.88746,9e-05,9.11786]
[1777246451569,42.57,78403.45,0.2,0.88783,9e-05,9.09711]
[1777246452577,42.57,78407.38,0.2,0.88819,9e-05,9.07672]
[1777246455597,42.57,78403.87,0.2,0.88784,9e-05,9.09627]
[1777246456233,42.57,78403.87,0.2,0.88784,9e-05,9.09627]
[1777246456273,42.57,78403.87,0.2,0.88784,9e-05,9.09627]
[1777246456277,42.57,78403.87,0.2,0.88784,9e-05,9.09627]
[1777246456605,42.57,78403.49,0.2,0.8878,9e-05,9.09856]
[1777246456701,42.57,78403.49,0.2,0.8878,9e-05,9.09856]
[1777246456777,42.57,78403.49,0.2,0.8878,9e-05,9.09856]
[1777246457612,42.57,78404.58,0.2,0.8879,9e-05,9.09301]
[1777246461643,42.58,78408.4,0.2,0.88824,9e-05,9.07384]
[1777246464661,42.58,78402.84,0.2,0.8877,9e-05,9.10443]
[1777246466181,42.58,78402.84,0.2,0.8877,9e-05,9.10443]
[1777246466194,42.58,78402.84,0.2,0.8877,9e-05,9.10443]
[1777246466273,42.58,78402.84,0.2,0.8877,9e-05,9.10443]
[1777246466372,42.58,78402.2,0.2,0.88763,9e-05,9.10809]
[1777246471710,42.58,78399.02,0.2,0.88737,9e-05,9.12067]
[1777246474586,42.58,78398.85,0.2,0.88735,9e-05,9.12179]
[1777246474651,42.58,78398.85,0.2,0.88735,9e-05,9.12179]
[1777246474775,42.59,78400.49,0.2,0.8875,9e-05,9.11326]
[1777246474872,42.59,78400.04,0.2,0.88746,9e-05,9.11589]
[1777246480772,42.59,78399.42,0.2,0.88737,9e-05,9.12053]
[1777246482593,42.59,78399.42,0.2,0.88737,9e-05,9.12053]
[1777246482645,42.59,78399.42,0.2,0.88737,9e-05,9.12053]
[1777246482653,42.59,78399.57,0.2,0.88738,9e-05,9.12018]
[1777246482771,42.59,78399.57,0.2,0.88738,9e-05,9.12018]
[1777246485808,42.6,78392.11,0.2,0.88665,9e-05,9.16142]
[1777246486815,42.6,78388.51,0.2,0.8863,9e-05,9.18107]
[1777246487821,42.6,78398.58,0.2,0.88725,9e-05,9.12776]
[1777246488829,42.6,78396.99,0.2,0.88709,9e-05,9.13673]
[1777246489836,42.6,78391.39,0.2,0.88655,9e-05,9.16707]
[1777246490846,42.6,78381.15,0.2,0.88557,0.0001,9.22218]
[1777246491853,42.61,78376.41,0.2,0.88511,0.0001,9.24788]
[1777246495947,42.61,78376.72,0.2,0.88513,0.0001,9.24717]
[1777246495985,42.61,78376.72,0.2,0.88513,0.0001,9.24717]
[1777246496022,42.61,78376.72,0.2,0.88513,0.0001,9.24717]
[1777246496034,42.61,78376.69,0.2,0.88512,0.0001,9.24765]
[1777246499618,42.61,78376.51,0.2,0.88509,0.0001,9.24927]
[1777246500779,42.61,78372.67,0.2,0.88471,0.0001,9.27077]
[1777246500811,42.61,78372.67,0.2,0.88471,0.0001,9.27077]
[1777246500917,42.61,78368.26,0.2,0.88428,0.0001,9.29438]
[1777246505654,42.62,78365.34,0.2,0.88399,0.0001,9.31081]
[1777246505707,42.62,78365.32,0.2,0.88398,0.0001,9.31115]
[1777246505776,42.62,78365.32,0.2,0.88398,0.0001,9.31115]
[1777246506586,42.62,78365.32,0.2,0.88398,0.0001,9.31115]
[1777246506597,42.62,78365.32,0.2,0.88398,0.0001,9.31115]
[1777246506654,42.62,78366.09,0.2,0.88405,0.0001,9.30749]
[1777246506777,42.62,78366.09,0.2,0.88405,0.0001,9.30749]
[1777246507967,42.62,78370.29,0.2,0.88445,0.0001,9.28523]
[1777246510545,42.62,78371.3,0.2,0.88454,0.0001,9.28009]
[1777246510730,42.62,78370.7,0.2,0.88447,0.0001,9.28384]
[1777246510777,42.62,78370.7,0.2,0.88447,0.0001,9.28384]
[1777246512185,42.62,78368.48,0.2,0.88426,0.0001,9.29573]
[1777246512232,42.62,78368.48,0.2,0.88426,0.0001,9.29573]
[1777246512272,42.62,78368.48,0.2,0.88426,0.0001,9.29573]
[1777246512283,42.62,78365.38,0.2,0.88396,0.0001,9.31258]
[1777246515015,42.63,78359.17,0.2,0.88335,0.0001,9.34649]
[1777246517029,42.63,78354.67,0.2,0.88291,0.0001,9.37094]
[1777246518748,42.63,78355.7,0.2,0.88301,0.0001,9.36554]
[1777246518768,42.63,78355.7,0.2,0.88301,0.0001,9.36554]
[1777246519028,42.63,78355.7,0.2,0.88301,0.0001,9.36554]
[1777246519046,42.63,78354.8,0.2,0.88292,0.0001,9.3705]
[1777246523074,42.63,78351.37,0.2,0.88258,0.0001,9.38942]
[1777246524081,42.63,78344.08,0.2,0.88187,0.0001,9.42869]
[1777246527102,42.63,78342.17,0.2,0.88168,0.0001,9.43906]
[1777246528771,42.63,78342.21,0.2,0.88168,0.0001,9.43886]
[1777246528806,42.63,78342.21,0.2,0.88168,0.0001,9.43886]
[1777246529024,42.63,78342.21,0.2,0.88168,0.0001,9.43886]
[1777246529122,42.63,78342.21,0.2,0.88168,0.0001,9.43888]
[1777246531130,42.63,78330.7,0.2,0.88061,0.0001,9.49512]
[1777246532136,42.63,78328.36,0.2,0.88039,0.0001,9.50765]
[1777246533144,42.63,78322.59,0.2,0.87982,0.0001,9.53866]
[1777246538178,42.63,78324.28,0.2,0.87999,0.0001,9.52934]
[1777246543525,42.63,78325.76,0.2,0.88012,0.0001,9.52212]
[1777246543577,42.63,78325.76,0.2,0.88012,0.0001,9.52212]
[1777246543678,42.63,78325.57,0.2,0.8801,0.0001,9.52332]
[1777246543777,42.63,78325.57,0.2,0.8801,0.0001,9.52332]
[1777246547242,42.63,78334.32,0.2,0.88096,0.0001,9.47613]
[1777246548249,42.63,78353.85,0.2,0.88286,0.0001,9.3711]
[1777246549256,42.63,78359.74,0.2,0.88343,0.0001,9.33961]
[1777246554291,42.63,78361.66,0.2,0.8836,0.0001,9.33003]
[1777246557312,42.64,78355.85,0.2,0.88303,0.0001,9.36159]
[1777246558319,42.64,78352.26,0.2,0.88268,0.0001,9.38093]
[1777246559855,42.64,78352.04,0.2,0.88266,0.0001,9.38217]
[1777246559860,42.64,78352.04,0.2,0.88266,0.0001,9.38217]
[1777246560029,42.64,78352.04,0.2,0.88266,0.0001,9.38217]
[1777246560333,42.64,78351.98,0.2,0.88266,0.0001,9.38254]
[1777246565368,42.64,78352.3,0.2,0.88268,0.0001,9.3811]
[1777246568284,42.64,78353.89,0.2,0.88283,0.0001,9.37267]
[1777246568333,42.64,78353.89,0.2,0.88283,0.0001,9.37267]
[1777246568532,42.64,78353.89,0.2,0.88283,0.0001,9.37267]
[1777246568632,42.64,78353.06,0.2,0.88275,0.0001,9.37724]
[1777246572416,42.64,78349.6,0.2,0.88241,0.0001,9.39595]
[1777246577094,42.64,78349.22,0.2,0.88238,0.0001,9.39804]
[1777246577154,42.64,78349.22,0.2,0.88238,0.0001,9.39804]
[1777246577272,42.64,78349.22,0.2,0.88238,0.0001,9.39804]
[1777246577452,42.64,78348.56,0.2,0.88231,0.0001,9.4016]
[1777246582486,42.64,78345.44,0.2,0.88201,0.0001,9.41837]
[1777246587522,42.64,78344.29,0.2,0.88189,0.0001,9.42483]
[1777246589306,42.64,78343.74,0.2,0.88184,0.0001,9.42788]
[1777246589354,42.64,78343.74,0.2,0.88184,0.0001,9.42788]
[1777246589520,42.64,78343.74,0.2,0.88184,0.0001,9.42788]
[1777246589536,42.64,78343.54,0.2,0.88182,0.0001,9.42904]
[1777246591550,42.64,78340.01,0.2,0.88153,0.0001,9.44243]
[1777246592557,42.64,78343.82,0.2,0.8819,0.0001,9.422]
[1777246595310,42.64,78345.52,0.2,0.88206,0.0001,9.41305]
[1777246595362,42.64,78345.52,0.2,0.88206,0.0001,9.41305]
[1777246595525,42.64,78345.52,0.2,0.88206,0.0001,9.41305]
[1777246595577,42.64,78346.46,0.2,0.88215,0.0001,9.4081]
[1777246598599,42.64,78341.98,0.2,0.88171,0.0001,9.43248]
[1777246600612,42.64,78338.41,0.2,0.88136,0.0001,9.45181]
[1777246600796,42.64,78338.41,0.2,0.88136,0.0001,9.45181]
[1777246600827,42.64,78338.41,0.2,0.88136,0.0001,9.45181]
[1777246601023,42.64,78338.41,0.2,0.88136,0.0001,9.45181]
[1777246601620,42.64,78338.6,0.2,0.88138,0.0001,9.45083]
[1777246603633,42.64,78333.96,0.2,0.88092,0.0001,9.47561]
[1777246607607,42.64,78333.21,0.2,0.88085,0.0001,9.47966]
[1777246607654,42.64,78333.21,0.2,0.88085,0.0001,9.47966]
[1777246607772,42.64,78333.21,0.2,0.88085,0.0001,9.47966]
[1777246607756,42.64,78332.99,0.2,0.88083,0.0001,9.48084]
[1777246612504,42.64,78335.87,0.2,0.88112,0.0001,9.46504]
[1777246612522,42.64,78335.87,0.2,0.88112,0.0001,9.46504]
[1777246612552,42.64,78335.87,0.2,0.88112,0.0001,9.46504]
[1777246612697,42.64,78337.17,0.2,0.88125,0.0001,9.45796]
[1777246614559,42.64,78336.75,0.2,0.88121,0.0001,9.46015]
[1777246614770,42.64,78336.75,0.2,0.88121,0.0001,9.46015]
[1777246614712,42.64,78336.86,0.2,0.88122,0.0001,9.45949]
[1777246617733,42.64,78345.75,0.2,0.88209,0.0001,9.41149]
[1777246618351,42.64,78345.75,0.2,0.88209,0.0001,9.41149]
[1777246618407,42.64,78345.75,0.2,0.88209,0.0001,9.41149]
[1777246618523,42.64,78345.75,0.2,0.88209,0.0001,9.41149]
[1777246618739,42.64,78349.88,0.2,0.88249,0.0001,9.38931]
[1777246623774,42.64,78350.3,0.2,0.88253,0.0001,9.38728]
[1777246626796,42.64,78353.76,0.2,0.88286,0.0001,9.36888]
[1777246627802,42.64,78343.03,0.2,0.88182,0.0001,9.42658]
[1777246628682,42.64,78343.03,0.2,0.88182,0.0001,9.42658]
[1777246628734,42.64,78343.03,0.2,0.88182,0.0001,9.42658]
[1777246628780,42.64,78343.03,0.2,0.88182,0.0001,9.42658]
[1777246628810,42.64,78339.97,0.2,0.88152,0.0001,9.44302]
[1777246632604,42.64,78339.23,0.2,0.88145,0.0001,9.44694]
[1777246632656,42.64,78339.23,0.2,0.88145,0.0001,9.44694]
[1777246632769,42.64,78339.23,0.2,0.88145,0.0001,9.44694]
[1777246632705,42.64,78338.35,0.2,0.88136,0.0001,9.4517]
[1777246637874,42.64,78335.85,0.2,0.88112,0.0001,9.46498]
[1777246642908,42.64,78336.45,0.2,0.88118,0.0001,9.46147]
[1777246644854,42.64,78335.11,0.2,0.88105,0.0001,9.46862]
[1777246644906,42.64,78335.11,0.2,0.88105,0.0001,9.46862]
[1777246645022,42.64,78335.11,0.2,0.88105,0.0001,9.46862]
[1777246645124,42.64,78335.84,0.2,0.88112,0.0001,9.46462]
[1777246650811,42.64,78334.67,0.2,0.88101,0.0001,9.47072]
[1777246651021,42.64,78335.43,0.2,0.88109,0.0001,9.46648]
[1777246651123,42.64,78335.49,0.2,0.88116,0.0001,9.46033]
[1777246651971,42.64,78339.99,0.2,0.8816,0.0001,9.43606]
[1777246657007,42.64,78339.64,0.2,0.88157,0.0001,9.4378]
[1777246662041,42.64,78338.92,0.2,0.8815,0.0001,9.44148]
[1777246663098,42.64,78338.92,0.2,0.8815,0.0001,9.44148]
[1777246663150,42.64,78338.92,0.2,0.8815,0.0001,9.44148]
[1777246663278,42.64,78338.92,0.2,0.8815,0.0001,9.44148]
[1777246663380,42.64,78338.04,0.2,0.88141,0.0001,9.44617]
[1777246669779,42.64,78336.02,0.2,0.88122,0.0001,9.45673]
[1777246669847,42.64,78336.02,0.2,0.88122,0.0001,9.45673]
[1777246670021,42.64,78336.72,0.2,0.88129,0.0001,9.45289]
[1777246670097,42.64,78336.2,0.2,0.88124,0.0001,9.45563]
[1777246675133,42.63,78335.64,0.2,0.88119,0.0001,9.45827]
[1777246676923,42.63,78336.09,0.2,0.88124,0.0001,9.45578]
[1777246676933,42.63,78336.09,0.2,0.88124,0.0001,9.45578]
[1777246677017,42.63,78336.09,0.2,0.88124,0.0001,9.45578]
[1777246677147,42.63,78342.84,0.2,0.8819,0.0001,9.4194]
[1777246678154,42.63,78354.99,0.2,0.88308,0.0001,9.35414]
[1777246679161,42.63,78356.15,0.2,0.88319,0.0001,9.34799]
[1777246681175,42.63,78364.38,0.2,0.88398,0.0001,9.30405]
[1777246682181,42.63,78376.21,0.2,0.88512,0.0001,9.24049]
[1777246683189,42.63,78373.89,0.2,0.8849,0.0001,9.25274]
[1777246684897,42.63,78372.0,0.2,0.88472,0.0001,9.26268]
[1777246684949,42.63,78372.0,0.2,0.88472,0.0001,9.26268]
[1777246685021,42.63,78372.0,0.2,0.88472,0.0001,9.26268]
[1777246690620,42.63,78373.84,0.2,0.88491,0.0001,9.25222]
[1777246695273,42.63,78380.69,0.2,0.88557,0.0001,9.21485]
[1777246696889,42.63,78380.69,0.2,0.88557,0.0001,9.21485]
[1777246696281,42.63,78420.81,0.2,0.88935,9e-05,9.00109]
[1777246696985,42.63,78420.81,0.2,0.88935,9e-05,9.00109]
[1777246697287,42.63,78455.8,0.2,0.89257,9e-05,8.81628]
[1777246698296,42.63,78462.12,0.2,0.89313,9e-05,8.78341]
[1777246700747,42.63,78462.24,0.2,0.89314,9e-05,8.78322]
[1777246700841,42.63,78454.83,0.2,0.89245,9e-05,8.8229]
[1777246701316,42.63,78447.15,0.2,0.89175,9e-05,8.86339]
[1777246702323,42.63,78442.95,0.2,0.89136,9e-05,8.88587]
[1777246704396,42.63,78441.21,0.2,0.8912,9e-05,8.89534]
[1777246704519,42.63,78441.21,0.2,0.8912,9e-05,8.89534]
[1777246708365,42.64,78435.48,0.2,0.89065,9e-05,8.92686]
[1777246709372,42.64,78430.31,0.2,0.89017,9e-05,8.95442]
[1777246710192,42.64,78430.31,0.2,0.89017,9e-05,8.95442]
[1777246712393,42.64,78427.14,0.2,0.88993,9e-05,8.96597]
[1777246715414,42.64,78434.63,0.2,0.89061,9e-05,8.92679]
[1777246717428,42.64,78436.07,0.2,0.89074,9e-05,8.91962]
[1777246718676,42.64,78436.07,0.2,0.89074,9e-05,8.91962]
[1777246718728,42.64,78436.07,0.2,0.89074,9e-05,8.91962]
[1777246718774,42.64,78436.07,0.2,0.89074,9e-05,8.91962]
[1777246724477,42.65,78435.5,0.2,0.89066,9e-05,8.92403]
[1777246725082,42.65,78435.5,0.2,0.89066,9e-05,8.92403]
[1777246725134,42.65,78435.5,0.2,0.89066,9e-05,8.92403]
[1777246725271,42.65,78435.5,0.2,0.89066,9e-05,8.92403]
[1777246725484,42.65,78435.51,0.2,0.89066,9e-05,8.92416]
[1777246727586,42.65,78435.32,0.2,0.89064,9e-05,8.92534]
[1777246727636,42.65,78435.32,0.2,0.89064,9e-05,8.92534]
[1777246727772,42.65,78435.32,0.2,0.89064,9e-05,8.92534]
[1777246732831,42.65,78432.66,0.2,0.89038,9e-05,8.94022]
[1777246735553,42.65,78428.05,0.2,0.88994,9e-05,8.96517]
[1777246738248,42.65,78428.49,0.2,0.88998,9e-05,8.96308]
[1777246738255,42.65,78428.49,0.2,0.88998,9e-05,8.96308]
[1777246738269,42.65,78428.49,0.2,0.88998,9e-05,8.96308]
[1777246738581,42.65,78428.43,0.2,0.88997,9e-05,8.96351]
[1777246743616,42.66,78429.36,0.2,0.89005,9e-05,8.95922]
[1777246746931,42.66,78427.82,0.2,0.8899,9e-05,8.96764]
[1777246747022,42.66,78428.14,0.2,0.88993,9e-05,8.96608]
[1777246747107,42.66,78428.14,0.2,0.88993,9e-05,8.96608]
[1777246747644,42.66,78428.26,0.2,0.88994,9e-05,8.96557]
[1777246749499,42.66,78428.91,0.2,0.88999,9e-05,8.96226]
[1777246749526,42.66,78428.91,0.2,0.88999,9e-05,8.96226]
[1777246749658,42.66,78424.63,0.2,0.8896,9e-05,8.98505]
[1777246752678,42.66,78433.65,0.2,0.89042,9e-05,8.93768]
[1777246753693,42.66,78446.07,0.2,0.89156,9e-05,8.87221]
[1777246754696,42.66,78465.42,0.2,0.89332,9e-05,8.77054]
[1777246755704,42.66,78470.51,0.2,0.89377,9e-05,8.7441]
[1777246756711,42.66,78471.65,0.2,0.89387,9e-05,8.73874]
[1777246758725,42.67,78464.27,0.2,0.89318,9e-05,8.77842]
[1777246761747,42.67,78468.47,0.2,0.89354,9e-05,8.75758]
[1777246762754,42.67,78478.01,0.2,0.89439,9e-05,8.708]
[1777246763760,42.67,78485.18,0.2,0.89503,9e-05,8.67099]
[1777246765775,42.68,78488.62,0.2,0.89533,9e-05,8.65328]
[1777246766783,42.68,78494.7,0.2,0.89587,9e-05,8.62183]
[1777246767789,42.68,78501.16,0.2,0.89644,9e-05,8.58823]
[1777246769804,42.68,78493.44,0.2,0.89575,9e-05,8.62878]
[1777246771818,42.68,78485.1,0.2,0.89506,9e-05,8.66711]
[1777246772825,42.68,78467.22,0.2,0.89344,9e-05,8.76137]
[1777246773832,42.68,78464.84,0.2,0.89322,9e-05,8.7743]
[1777246776854,42.69,78460.91,0.2,0.89284,9e-05,8.79619]
[1777246781889,42.69,78463.98,0.2,0.89308,9e-05,8.78205]
[1777246782736,42.69,78463.98,0.2,0.89308,9e-05,8.78205]
[1777246782773,42.69,78463.98,0.2,0.89308,9e-05,8.78205]
[1777246782789,42.69,78463.98,0.2,0.89308,9e-05,8.78205]
[1777246782896,42.69,78463.83,0.2,0.89306,9e-05,8.78325]
[1777246785161,42.7,78462.48,0.2,0.89293,9e-05,8.79116]
[1777246785275,42.7,78462.48,0.2,0.89293,9e-05,8.79116]
[1777246785917,42.7,78463.87,0.2,0.89305,9e-05,8.78426]
[1777246787931,42.7,78452.04,0.2,0.89196,9e-05,8.84728]
[1777246792966,42.71,78451.5,0.2,0.89188,9e-05,8.85178]
[1777246793066,42.71,78451.5,0.2,0.89188,9e-05,8.85178]
[1777246793119,42.71,78451.5,0.2,0.89188,9e-05,8.85178]
[1777246793269,42.71,78451.5,0.2,0.89188,9e-05,8.85178]
[1777246793973,42.71,78451.88,0.2,0.89191,9e-05,8.8501]
[1777246799010,42.71,78451.67,0.2,0.89186,9e-05,8.85283]
[1777246800021,42.71,78467.13,0.2,0.89326,9e-05,8.7719]
[1777246801027,42.71,78466.95,0.2,0.89324,9e-05,8.77328]
[1777246805055,42.72,78463.46,0.2,0.89289,9e-05,8.79331]
[1777246806062,42.72,78469.54,0.2,0.89344,9e-05,8.7618]
[1777246807069,42.72,78478.66,0.2,0.89425,9e-05,8.71447]
[1777246808075,42.72,78481.43,0.2,0.89449,9e-05,8.7005]
[1777246812558,42.73,78481.56,0.2,0.89447,9e-05,8.70147]
[1777246813169,42.73,78483.29,0.2,0.89462,9e-05,8.69296]
[1777246813273,42.73,78483.29,0.2,0.89462,9e-05,8.69296]
[1777246813302,42.73,78483.29,0.2,0.89462,9e-05,8.69296]
[1777246813532,42.73,78483.29,0.2,0.89462,9e-05,8.69296]
[1777246813611,42.73,78483.2,0.2,0.8946,9e-05,8.69398]
[1777246816552,42.73,78481.05,0.2,0.8944,9e-05,8.70573]
[1777246822174,42.74,78489.43,0.2,0.89512,9e-05,8.66351]
[1777246823181,42.74,78485.97,0.2,0.89481,9e-05,8.68188]
[1777246826202,42.74,78490.58,0.2,0.8952,9e-05,8.65891]
[1777246827209,42.75,78497.23,0.2,0.89578,9e-05,8.62482]
[1777246828215,42.75,78501.91,0.2,0.89619,9e-05,8.60082]
[1777246833254,42.75,78503.31,0.2,0.89635,9e-05,8.58916]
[1777246834260,42.75,78498.05,0.2,0.89588,9e-05,8.61669]
[1777246835267,42.75,78502.11,0.2,0.89624,9e-05,8.59593]
[1777246837855,42.75,78502.92,0.2,0.8963,9e-05,8.59214]
[1777246837897,42.75,78502.92,0.2,0.8963,9e-05,8.59214]
[1777246838024,42.75,78502.92,0.2,0.8963,9e-05,8.59214]
[1777246837998,42.76,78499.69,0.2,0.89601,9e-05,8.60951]
[1777246840304,42.76,78494.36,0.2,0.89552,9e-05,8.63811]
[1777246843958,42.76,78496.0,0.2,0.89565,9e-05,8.63025]
[1777246844001,42.76,78496.0,0.2,0.89565,9e-05,8.63025]
[1777246844024,42.76,78496.0,0.2,0.89565,9e-05,8.63025]
[1777246843999,42.77,78500.83,0.2,0.89606,9e-05,8.60642]
[1777246844332,42.77,78500.96,0.2,0.89607,9e-05,8.60574]
[1777246845348,42.77,78493.57,0.2,0.8954,9e-05,8.64492]
[1777246846355,42.77,78479.7,0.2,0.89416,9e-05,8.71797]
[1777246847362,42.77,78472.88,0.2,0.89353,9e-05,8.75416]
[1777246849524,42.77,78473.15,0.2,0.89355,9e-05,8.75318]
[1777246849602,42.77,78473.15,0.2,0.89355,9e-05,8.75318]
[1777246849778,42.77,78473.15,0.2,0.89355,9e-05,8.75318]
[1777246849861,42.78,78473.03,0.2,0.89352,9e-05,8.75469]
[1777246852397,42.78,78485.87,0.2,0.89466,9e-05,8.68841]
[1777246853404,42.78,78494.77,0.2,0.89545,9e-05,8.64251]
[1777246854412,42.78,78493.08,0.2,0.89529,9e-05,8.65167]
[1777246855742,42.78,78493.08,0.2,0.89529,9e-05,8.65167]
[1777246855756,42.78,78493.08,0.2,0.89529,9e-05,8.65167]
[1777246855770,42.78,78493.08,0.2,0.89529,9e-05,8.65167]
[1777246855870,42.78,78493.35,0.2,0.8953,9e-05,8.65093]
[1777246860455,42.79,78488.52,0.2,0.89485,9e-05,8.67775]
[1777246861519,42.79,78488.52,0.2,0.89485,9e-05,8.67775]
[1777246861549,42.79,78488.52,0.2,0.89485,9e-05,8.67775]
[1777246861775,42.79,78488.52,0.2,0.89485,9e-05,8.67775]
[1777246861875,42.79,78486.52,0.2,0.89465,9e-05,8.68931]
[1777246864483,42.8,78483.41,0.2,0.89435,9e-05,8.70663]
[1777246866810,42.8,78484.04,0.2,0.8944,9e-05,8.70386]
[1777246866816,42.8,78484.04,0.2,0.8944,9e-05,8.70386]
[1777246867028,42.8,78484.04,0.2,0.8944,9e-05,8.70386]
[1777246867032,42.8,78483.27,0.2,0.89431,9e-05,8.70894]
[1777246868652,42.8,78480.17,0.2,0.89403,9e-05,8.72565]
[1777246870525,42.81,78475.2,0.2,0.89356,9e-05,8.75262]
[1777246872580,42.81,78473.35,0.2,0.89339,9e-05,8.76276]
[1777246872632,42.81,78473.35,0.2,0.89339,9e-05,8.76276]
[1777246872776,42.81,78473.35,0.2,0.89339,9e-05,8.76276]
[1777246872875,42.81,78472.23,0.2,0.89327,9e-05,8.76947]
[1777246879017,42.81,78472.1,0.2,0.89323,9e-05,8.7718]
[1777246879020,42.81,78472.1,0.2,0.89323,9e-05,8.7718]
[1777246879025,42.82,78472.32,0.2,0.89324,9e-05,8.77146]
[1777246879277,42.82,78472.32,0.2,0.89324,9e-05,8.77146]
[1777246884623,42.82,78471.84,0.2,0.89316,9e-05,8.77595]
[1777246886359,42.83,78472.32,0.2,0.8932,9e-05,8.77382]
[1777246886397,42.83,78472.32,0.2,0.8932,9e-05,8.77382]
[1777246886520,42.83,78472.32,0.2,0.8932,9e-05,8.77382]
[1777246886637,42.83,78472.74,0.2,0.89323,9e-05,8.77201]
[1777246891147,42.83,78471.56,0.2,0.8931,9e-05,8.77971]
[1777246891199,42.83,78471.56,0.2,0.8931,9e-05,8.77971]
[1777246891281,42.83,78471.56,0.2,0.8931,9e-05,8.77971]
[1777246891672,42.83,78472.6,0.2,0.89325,9e-05,8.76895]
[1777246896706,42.84,78473.01,0.2,0.89325,9e-05,8.76869]
[1777246897792,42.84,78473.01,0.2,0.89325,9e-05,8.76869]
[1777246897812,42.84,78473.01,0.2,0.89325,9e-05,8.76869]
[1777246898019,42.84,78473.01,0.2,0.89325,9e-05,8.76869]
[1777246897881,42.84,78472.18,0.2,0.89316,9e-05,8.77378]
[1777246900263,42.84,78472.55,0.2,0.89319,9e-05,8.77221]
[1777246900269,42.84,78472.55,0.2,0.89319,9e-05,8.77221]
[1777246900735,42.84,78473.05,0.2,0.89323,9e-05,8.76996]
[1777246905771,42.85,78472.17,0.2,0.89312,9e-05,8.77637]
[1777246910806,42.85,78474.14,0.2,0.89327,9e-05,8.76782]
[1777246911711,42.85,78474.14,0.2,0.89327,9e-05,8.76782]
[1777246911743,42.85,78474.14,0.2,0.89327,9e-05,8.76782]
[1777246911771,42.85,78474.14,0.2,0.89327,9e-05,8.76782]
[1777246911813,42.86,78475.21,0.2,0.89336,9e-05,8.76258]
[1777246912819,42.86,78483.6,0.2,0.89411,9e-05,8.71911]
[1777246913832,42.86,78508.26,0.2,0.89629,9e-05,8.59111]
[1777246914852,42.86,78538.09,0.2,0.89887,9e-05,8.43826]
[1777246915372,42.86,78538.09,0.2,0.89887,9e-05,8.43826]
[1777246915846,42.86,78591.45,0.2,0.90341,8e-05,8.16521]
[1777246916518,42.86,78591.45,0.2,0.90341,8e-05,8.16521]
[1777246916853,42.87,78609.76,0.2,0.90493,8e-05,8.07256]
[1777246917862,42.87,78613.15,0.2,0.90519,8e-05,8.05613]
[1777246918887,42.87,78613.15,0.2,0.90519,8e-05,8.05613]
[1777246918902,42.89,78621.77,0.2,0.90581,8e-05,8.01849]
[1777246919131,42.89,78621.77,0.2,0.90581,8e-05,8.01849]
[1777246920882,42.93,78613.83,0.2,0.90495,8e-05,8.07145]
[1777246921890,42.98,78600.22,0.2,0.90357,8e-05,8.15579]
[1777246922897,42.98,78597.34,0.2,0.90333,8e-05,8.17088]
[1777246924911,42.98,78612.15,0.2,0.90455,8e-05,8.09643]
[1777246925918,42.98,78616.03,0.2,0.90487,8e-05,8.07681]
[1777246926798,42.98,78616.03,0.2,0.90487,8e-05,8.07681]
[1777246926925,42.99,78618.58,0.2,0.90503,8e-05,8.0671]
[1777246927932,43.0,78615.14,0.2,0.90469,8e-05,8.08756]
[1777246928938,43.0,78612.12,0.2,0.90444,8e-05,8.10311]
[1777246930803,43.0,78610.96,0.2,0.90434,8e-05,8.10923]
[1777246931959,43.0,78607.19,0.2,0.90401,8e-05,8.12944]
[1777246933974,43.01,78600.36,0.2,0.90342,8e-05,8.16541]
[1777246934981,43.01,78596.48,0.2,0.90308,8e-05,8.18587]
[1777246935988,43.01,78591.38,0.2,0.90264,8e-05,8.21252]
[1777246936995,43.02,78588.08,0.2,0.90236,8e-05,8.23001]
[1777246938002,43.02,78591.84,0.2,0.90266,8e-05,8.21156]
[1777246939009,43.02,78596.93,0.2,0.90308,8e-05,8.1864]
[1777246944046,43.03,78595.64,0.2,0.90291,8e-05,8.19667]
[1777246946060,43.04,78590.52,0.2,0.90246,8e-05,8.22413]
[1777246950088,43.04,78587.59,0.2,0.90217,8e-05,8.24172]
[1777246950222,43.04,78587.59,0.2,0.90217,8e-05,8.24172]
[1777246950273,43.04,78587.59,0.2,0.90217,8e-05,8.24172]
[1777246950525,43.04,78587.59,0.2,0.90217,8e-05,8.24172]
[1777246955123,43.05,78577.82,0.2,0.90135,8e-05,8.28907]
[1777246956130,43.06,78574.51,0.2,0.90106,8e-05,8.30653]
[1777246958708,43.06,78573.38,0.2,0.90094,8e-05,8.3134]
[1777246958721,43.06,78573.38,0.2,0.90094,8e-05,8.3134]
[1777246958776,43.06,78573.38,0.2,0.90094,8e-05,8.3134]
[1777246959151,43.06,78573.34,0.2,0.90093,8e-05,8.31415]
[1777246961165,43.07,78581.22,0.2,0.90158,8e-05,8.27509]
[1777246962172,43.07,78584.93,0.2,0.90188,8e-05,8.25681]
[1777246963179,43.07,78591.67,0.2,0.90244,8e-05,8.22319]
[1777246964185,43.07,78598.51,0.2,0.90301,8e-05,8.18858]
[1777246965687,43.07,78598.51,0.2,0.90301,8e-05,8.18858]
[1777246965736,43.07,78598.51,0.2,0.90301,8e-05,8.18858]
[1777246965774,43.07,78598.51,0.2,0.90301,8e-05,8.18858]
[1777246965874,43.07,78596.76,0.2,0.90286,8e-05,8.19763]
[1777246967208,43.07,78592.69,0.2,0.90252,8e-05,8.21857]
[1777246969837,43.07,78593.05,0.2,0.90253,8e-05,8.21745]
[1777246971064,43.08,78594.01,0.2,0.90259,8e-05,8.21398]
[1777246971092,43.08,78594.01,0.2,0.90259,8e-05,8.21398]
[1777246971124,43.08,78591.49,0.2,0.90237,8e-05,8.22746]
[1777246971270,43.08,78591.49,0.2,0.90237,8e-05,8.22746]
[1777246972245,43.08,78580.61,0.2,0.90144,8e-05,8.28347]
[1777246973252,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246974210,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246974272,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246974277,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246974809,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246975021,43.08,78577.46,0.2,0.90117,8e-05,8.30011]
[1777246975107,43.09,78574.44,0.2,0.90089,8e-05,8.31662]
[1777246975266,43.09,78571.48,0.2,0.90064,8e-05,8.33173]
[1777246976273,43.09,78562.82,0.2,0.89989,9e-05,8.37649]
[1777246977534,43.09,78562.82,0.2,0.89989,9e-05,8.37649]
[1777246980301,43.1,78563.19,0.2,0.8999,9e-05,8.37636]
[1777246981861,43.1,78563.19,0.2,0.8999,9e-05,8.37636]
[1777246981946,43.1,78563.19,0.2,0.8999,9e-05,8.37636]
[1777246982017,43.1,78563.19,0.2,0.8999,9e-05,8.37636]
[1777246982119,43.1,78566.83,0.2,0.90019,9e-05,8.3587]
[1777246982315,43.1,78563.89,0.2,0.89994,9e-05,8.37372]
[1777246984329,43.1,78559.39,0.2,0.89954,9e-05,8.39766]
[1777246987124,43.1,78559.15,0.2,0.89951,9e-05,8.39931]
[1777246987176,43.1,78559.15,0.2,0.89951,9e-05,8.39931]
[1777246986343,43.1,78562.01,0.2,0.89975,9e-05,8.3851]
[1777246987267,43.1,78562.01,0.2,0.89975,9e-05,8.3851]
[1777246987350,43.11,78564.85,0.2,0.89999,9e-05,8.37103]
[1777246989937,43.11,78565.95,0.2,0.90007,9e-05,8.36588]
[1777246989989,43.11,78565.95,0.2,0.90007,9e-05,8.36588]
[1777246990021,43.11,78565.95,0.2,0.90007,9e-05,8.36588]
[1777246990119,43.11,78564.13,0.2,0.8999,9e-05,8.37613]
[1777246990371,43.11,78559.09,0.2,0.89947,9e-05,8.40191]
[1777246991378,43.11,78555.94,0.2,0.89919,9e-05,8.41846]
[1777246993227,43.11,78554.28,0.2,0.89905,9e-05,8.42736]
[1777246993270,43.11,78554.28,0.2,0.89905,9e-05,8.42736]
[1777246993923,43.11,78554.28,0.2,0.89905,9e-05,8.42736]
[1777246994025,43.11,78552.99,0.2,0.89892,9e-05,8.43473]
[1777246995405,43.12,78546.62,0.2,0.89837,9e-05,8.46777]
[1777246997684,43.12,78544.75,0.2,0.89819,9e-05,8.47801]
[1777246997738,43.12,78544.75,0.2,0.89819,9e-05,8.47801]
[1777246997769,43.12,78544.75,0.2,0.89819,9e-05,8.47801]
[1777246997839,43.12,78542.85,0.2,0.89803,9e-05,8.48777]
[1777247000789,43.12,78542.0,0.2,0.89795,9e-05,8.49274]
[1777247000842,43.12,78542.0,0.2,0.89795,9e-05,8.49274]
[1777247001020,43.12,78542.0,0.2,0.89795,9e-05,8.49274]
[1777247001073,43.12,78543.79,0.2,0.89809,9e-05,8.48415]
[1777247001448,43.12,78547.68,0.2,0.89843,9e-05,8.46418]
[1777247002455,43.12,78552.15,0.2,0.89881,9e-05,8.4416]
[1777247003462,43.12,78554.5,0.2,0.899,9e-05,8.42994]
[1777247006483,43.13,78551.26,0.2,0.8987,9e-05,8.44772]
[1777247011524,43.13,78550.74,0.2,0.89869,9e-05,8.44655]
[1777247016552,43.14,78553.62,0.2,0.89891,9e-05,8.43362]
[1777247021588,43.15,78554.52,0.2,0.89895,9e-05,8.43098]
[1777247026622,43.15,78553.97,0.2,0.89887,9e-05,8.43573]
[1777247030651,43.16,78556.35,0.2,0.89905,9e-05,8.42507]
[1777247035685,43.16,78556.08,0.2,0.899,9e-05,8.42839]
[1777247038707,43.17,78565.97,0.2,0.89982,9e-05,8.37897]
[1777247039714,43.17,78566.69,0.2,0.89988,9e-05,8.37574]
[1777247040721,43.17,78563.95,0.2,0.89964,9e-05,8.39019]
[1777247045757,43.18,78565.37,0.2,0.89972,9e-05,8.38512]
[1777247050792,43.18,78564.73,0.2,0.89963,9e-05,8.39056]
[1777247055827,43.19,78565.5,0.2,0.89966,9e-05,8.38878]
[1777247060861,43.2,78564.03,0.2,0.8995,9e-05,8.39839]
[1777247062877,43.2,78578.75,0.2,0.90074,8e-05,8.32417]
[1777247064893,43.2,78584.2,0.2,0.90119,8e-05,8.2974]
[1777247065898,43.2,78588.63,0.2,0.90155,8e-05,8.27531]
[1777247066905,43.21,78591.24,0.2,0.90176,8e-05,8.26263]
[1777247070935,43.21,78603.21,0.2,0.90273,8e-05,8.20444]
[1777247071946,43.21,78613.27,0.2,0.90362,8e-05,8.14824]
[1777247072955,43.22,78615.14,0.2,0.90377,8e-05,8.13912]
[1777247073960,43.22,78610.58,0.2,0.90338,8e-05,8.16251]
[1777247074967,43.22,78615.14,0.2,0.90375,8e-05,8.1399]
[1777247076103,43.22,78615.14,0.2,0.90375,8e-05,8.1399]
[1777247076204,43.22,78617.74,0.2,0.90396,8e-05,8.12734]
[1777247076981,43.22,78621.36,0.2,0.90426,8e-05,8.10911]
[1777247078136,43.22,78627.16,0.2,0.90473,8e-05,8.08041]
[1777247081010,43.22,78618.36,0.2,0.90399,8e-05,8.12526]
[1777247082015,43.23,78613.33,0.2,0.90357,8e-05,8.15111]
[1777247083023,43.23,78612.88,0.2,0.90352,8e-05,8.15418]
[1777247088063,43.23,78615.49,0.2,0.90371,8e-05,8.14253]
[1777247093096,43.24,78616.35,0.2,0.90374,8e-05,8.14055]
[1777247096117,43.24,78620.24,0.2,0.90405,8e-05,8.12214]
[1777247101151,43.25,78625.07,0.2,0.90441,8e-05,8.09996]
[1777247102159,43.25,78627.83,0.2,0.90463,8e-05,8.08654]
[1777247103165,43.25,78642.89,0.2,0.90586,8e-05,8.01129]
[1777247104173,43.25,78645.86,0.2,0.90609,8e-05,7.99683]
[1777247108207,43.26,78642.41,0.2,0.90579,8e-05,8.01579]
[1777247108365,43.26,78642.41,0.2,0.90579,8e-05,8.01579]
[1777247109208,43.26,78629.24,0.2,0.9047,8e-05,8.08239]
[1777247110216,43.26,78624.7,0.2,0.90432,8e-05,8.10566]
[1777247112288,43.26,78625.57,0.2,0.90438,8e-05,8.1017]
[1777247112230,43.26,78635.35,0.2,0.90518,8e-05,8.05285]
[1777247113237,43.27,78639.17,0.2,0.90549,8e-05,8.03404]
[1777247114244,43.27,78642.35,0.2,0.90574,8e-05,8.01847]
[1777247119279,43.27,78642.72,0.2,0.90574,8e-05,8.01855]
[1777247124313,43.28,78642.76,0.2,0.90571,8e-05,8.02029]
[1777247126327,43.28,78645.12,0.2,0.90589,8e-05,8.00926]
[1777247127335,43.28,78641.78,0.2,0.90561,8e-05,8.02661]
[1777247128342,43.29,78637.63,0.2,0.90526,8e-05,8.048]
[1777247130356,43.29,78634.69,0.2,0.90501,8e-05,8.06386]
[1777247135392,43.3,78636.12,0.2,0.90514,8e-05,8.05378]
[1777247137404,43.3,78639.93,0.2,0.90543,8e-05,8.03579]
[1777247139419,43.31,78642.09,0.2,0.90559,8e-05,8.02614]
[1777247144454,43.31,78643.09,0.2,0.90562,8e-05,8.02409]
[1777247149488,43.32,78642.78,0.2,0.90555,8e-05,8.02862]
[1777247154524,43.33,78643.06,0.2,0.90552,8e-05,8.03019]
[1777247156542,43.34,78639.2,0.2,0.90519,8e-05,8.0507]
[1777247157545,43.34,78635.19,0.2,0.90485,8e-05,8.07135]
[1777247159559,43.34,78632.96,0.2,0.90465,8e-05,8.08357]
[1777247161579,43.35,78629.52,0.2,0.90436,8e-05,8.10183]
[1777247166614,43.35,78636.1,0.2,0.90486,8e-05,8.07121]
[1777247167621,43.35,78639.23,0.2,0.9051,8e-05,8.05605]
[1777247171649,43.36,78641.88,0.2,0.90529,8e-05,8.04498]
[1777247175677,43.37,78648.16,0.2,0.90576,8e-05,8.01564]
[1777247176684,43.37,78652.43,0.2,0.9061,8e-05,7.99471]
[1777247181718,43.38,78652.77,0.2,0.9061,8e-05,7.99508]
[1777247186753,43.38,78652.16,0.2,0.90602,8e-05,8.00013]
[1777247190782,43.39,78649.81,0.2,0.9058,8e-05,8.01341]
[1777247191788,43.39,78648.06,0.2,0.90571,8e-05,8.01692]
[1777247196824,43.4,78647.02,0.2,0.90559,8e-05,8.02465]
[1777247200852,43.4,78644.29,0.2,0.90533,8e-05,8.04025]
[1777247205887,43.41,78644.59,0.2,0.90532,8e-05,8.0411]
[1777247209915,43.42,78642.06,0.2,0.90508,8e-05,8.05556]
[1777247214950,43.42,78642.43,0.2,0.90508,8e-05,8.05586]
[1777247219985,43.43,78640.25,0.2,0.90487,8e-05,8.06886]
[1777247220992,43.43,78630.84,0.2,0.90409,8e-05,8.11637]
[1777247221999,43.43,78627.02,0.2,0.90377,8e-05,8.13586]
[1777247227036,43.44,78627.12,0.2,0.90375,8e-05,8.13685]
[1777247232071,43.44,78624.02,0.2,0.90348,8e-05,8.15384]
[1777247235092,43.44,78621.46,0.2,0.90325,8e-05,8.16752]
[1777247240129,43.45,78619.59,0.2,0.90308,8e-05,8.1782]
[1777247242143,43.45,78621.8,0.2,0.90325,8e-05,8.16757]
[1777247246171,43.45,78617.18,0.2,0.90285,8e-05,8.19176]
[1777247247178,43.45,78619.94,0.2,0.90308,8e-05,8.17813]
[1777247248185,43.45,78623.16,0.2,0.90334,8e-05,8.16216]
[1777247249192,43.46,78630.15,0.2,0.90391,8e-05,8.12732]
[1777247250199,43.46,78634.77,0.2,0.90429,8e-05,8.10443]
[1777247252214,43.46,78634.46,0.2,0.90431,8e-05,8.10102]
[1777247255236,43.46,78630.98,0.2,0.90401,8e-05,8.1195]
[1777247260270,43.47,78627.2,0.2,0.90367,8e-05,8.14006]
[1777247261279,43.47,78624.79,0.2,0.90346,8e-05,8.15274]
[1777247262286,43.47,78631.36,0.2,0.904,8e-05,8.12007]
[1777247267321,43.47,78629.83,0.2,0.90385,8e-05,8.12927]
[1777247272356,43.48,78629.8,0.2,0.90382,8e-05,8.13082]
[1777247274371,43.48,78625.16,0.2,0.90344,8e-05,8.15435]
[1777247276385,43.48,78622.67,0.2,0.90322,8e-05,8.16756]
[1777247277392,43.48,78629.39,0.2,0.90377,8e-05,8.13407]
[1777247278399,43.48,78635.66,0.2,0.90428,8e-05,8.10294]
[1777247280413,43.49,78641.02,0.2,0.90471,8e-05,8.07675]
[1777247281420,43.49,78647.98,0.2,0.90527,8e-05,8.04235]
[1777247284447,43.49,78650.64,0.2,0.90547,8e-05,8.0303]
[1777247288475,43.5,78652.84,0.2,0.90562,8e-05,8.02103]
[1777247292480,43.5,78654.28,0.2,0.90571,8e-05,8.01522]
[1777247292503,43.5,78665.52,0.2,0.90662,8e-05,7.95935]
[1777247292986,43.5,78665.52,0.2,0.90662,8e-05,7.95935]
[1777247293510,43.5,78677.4,0.2,0.90756,8e-05,7.90131]
[1777247293967,43.5,78677.4,0.2,0.90756,8e-05,7.90131]
[1777247294518,43.5,78676.55,0.2,0.90749,8e-05,7.90599]
[1777247295525,43.51,78668.63,0.2,0.90684,8e-05,7.9457]
[1777247296026,43.51,78668.63,0.2,0.90684,8e-05,7.9457]
[1777247297539,43.51,78673.34,0.2,0.90721,8e-05,7.92332]
[1777247299057,43.51,78673.34,0.2,0.90721,8e-05,7.92332]
[1777247302331,43.53,78677.02,0.2,0.90742,8e-05,7.91036]
[1777247302363,43.53,78677.02,0.2,0.90742,8e-05,7.91036]
[1777247302955,43.54,78678.34,0.2,0.90744,8e-05,7.90884]
[1777247304587,43.54,78674.96,0.2,0.90716,8e-05,7.92647]
[1777247308201,43.55,78674.63,0.2,0.90711,8e-05,7.92932]
[1777247308625,43.55,78668.61,0.2,0.90661,8e-05,7.96033]
[1777247309631,43.55,78663.9,0.2,0.90622,8e-05,7.98425]
[1777247310759,43.55,78663.9,0.2,0.90622,8e-05,7.98425]
[1777247311940,43.56,78663.2,0.2,0.90616,8e-05,7.98823]
[1777247312134,43.56,78663.2,0.2,0.90616,8e-05,7.98823]
[1777247316679,43.57,78668.8,0.2,0.90662,8e-05,7.95799]
[1777247318562,43.57,78671.59,0.2,0.90683,8e-05,7.94473]
[1777247318734,43.57,78671.59,0.2,0.90683,8e-05,7.94473]
[1777247318770,43.57,78671.59,0.2,0.90683,8e-05,7.94473]
[1777247320709,43.57,78677.79,0.2,0.9073,8e-05,7.91565]
[1777247323949,43.58,78680.66,0.2,0.90752,8e-05,7.9024]
[1777247324019,43.58,78680.66,0.2,0.90752,8e-05,7.9024]
[1777247324038,43.58,78680.66,0.2,0.90752,8e-05,7.9024]
[1777247324154,43.58,78680.66,0.2,0.90751,8e-05,7.90287]
[1777247326198,43.58,78680.55,0.2,0.90749,8e-05,7.90389]
[1777247326273,43.58,78680.55,0.2,0.90749,8e-05,7.90389]
[1777247326374,43.58,78686.98,0.2,0.90799,8e-05,7.87329]
[1777247326751,43.58,78691.41,0.2,0.90834,8e-05,7.85145]
[1777247331787,43.62,78693.29,0.2,0.90829,8e-05,7.85471]
[1777247336822,43.63,78693.26,0.2,0.90824,8e-05,7.85793]
[1777247338485,43.63,78693.26,0.2,0.90824,8e-05,7.85793]
[1777247338521,43.63,78693.26,0.2,0.90824,8e-05,7.85793]
[1777247338536,43.63,78693.26,0.2,0.90824,8e-05,7.85793]
[1777247338586,43.64,78693.48,0.2,0.90823,8e-05,7.85818]
[1777247341580,43.64,78693.08,0.2,0.90819,8e-05,7.86082]
[1777247341777,43.64,78693.17,0.2,0.90819,8e-05,7.86088]
[1777247341858,43.64,78693.86,0.2,0.90824,8e-05,7.85798]
[1777247342879,43.64,78693.86,0.2,0.90824,8e-05,7.85798]
[1777247346597,43.66,78688.32,0.2,0.9077,8e-05,7.89161]
[1777247346896,43.68,78691.86,0.2,0.90787,8e-05,7.88104]
[1777247348053,43.68,78691.86,0.2,0.90787,8e-05,7.88104]
[1777247348138,43.69,78736.57,0.2,0.91136,8e-05,7.66249]
[1777247348648,43.69,78736.57,0.2,0.91136,8e-05,7.66249]
[1777247348912,43.69,78758.51,0.2,0.91303,8e-05,7.55668]
[1777247349596,43.69,78758.51,0.2,0.91303,8e-05,7.55668]
[1777247349919,43.69,78749.07,0.2,0.91231,8e-05,7.60269]
[1777247351302,43.69,78749.07,0.2,0.91231,8e-05,7.60269]
[1777247351343,43.69,78735.65,0.2,0.91127,8e-05,7.66844]
[1777247351933,43.69,78733.73,0.2,0.91111,8e-05,7.67828]
[1777247355961,43.75,78739.46,0.2,0.91126,8e-05,7.66946]
[1777247356968,43.77,78751.81,0.2,0.91213,8e-05,7.61462]
[1777247357976,43.79,78748.32,0.2,0.91177,8e-05,7.63736]
[1777247358983,43.8,78742.42,0.2,0.91123,8e-05,7.67143]
[1777247360997,43.84,78738.51,0.2,0.91078,8e-05,7.70013]
[1777247362004,43.85,78734.86,0.2,0.91043,8e-05,7.7223]
[1777247364019,43.88,78725.8,0.2,0.9096,8e-05,7.77439]
[1777247366036,43.9,78732.87,0.2,0.91005,8e-05,7.74636]
[1777247366817,43.9,78732.87,0.2,0.91005,8e-05,7.74636]
[1777247367043,43.91,78756.09,0.2,0.91178,8e-05,7.63761]
[1777247368050,43.91,78774.37,0.2,0.91316,8e-05,7.55012]
[1777247369057,43.93,78796.78,0.2,0.91473,7e-05,7.4496]
[1777247370067,43.93,78824.8,0.2,0.91679,7e-05,7.31698]
[1777247370784,43.93,78824.8,0.2,0.91679,7e-05,7.31698]
[1777247371112,43.94,78839.57,0.2,0.9179,7e-05,7.24255]
[1777247372420,43.94,78839.57,0.2,0.9179,7e-05,7.24255]
[1777247372479,43.94,78880.71,0.2,0.92082,7e-05,7.05095]
[1777247372978,43.94,78880.71,0.2,0.92082,7e-05,7.05095]
[1777247373102,43.94,78905.56,0.2,0.92254,7e-05,6.93644]
[1777247374110,43.96,78900.89,0.2,0.92212,7e-05,6.96453]
[1777247375177,43.96,78900.89,0.2,0.92212,7e-05,6.96453]
[1777247375295,43.96,78900.89,0.2,0.92212,7e-05,6.96453]
[1777247375517,43.96,78900.89,0.2,0.92212,7e-05,6.96453]
[1777247375601,43.98,78871.39,0.2,0.91997,7e-05,7.10744]
[1777247376123,43.98,78856.81,0.2,0.91893,7e-05,7.17592]
[1777247377383,43.98,78856.81,0.2,0.91893,7e-05,7.17592]
[1777247377453,44.01,78843.15,0.2,0.91781,7e-05,7.24911]
[1777247379188,44.01,78843.42,0.2,0.91783,7e-05,7.24784]
[1777247380162,44.04,78837.52,0.2,0.91727,7e-05,7.28438]
[1777247381396,44.04,78837.52,0.2,0.91727,7e-05,7.28438]
[1777247381464,44.04,78850.8,0.2,0.91822,7e-05,7.22271]
[1777247382174,44.04,78873.08,0.2,0.9198,7e-05,7.11912]
[1777247383179,44.06,78881.12,0.2,0.92026,7e-05,7.08869]
[1777247384187,44.07,78900.43,0.2,0.92161,7e-05,6.99967]
[1777247385428,44.07,78900.43,0.2,0.92161,7e-05,6.99967]
[1777247385500,44.07,78901.03,0.2,0.92164,7e-05,6.99744]
[1777247386202,44.07,78883.58,0.2,0.92041,7e-05,7.07874]
[1777247387209,44.09,78870.34,0.2,0.91937,7e-05,7.14763]
[1777247388216,44.1,78855.96,0.2,0.91833,7e-05,7.21572]
[1777247389222,44.1,78850.57,0.2,0.91793,7e-05,7.24178]
[1777247390468,44.1,78850.57,0.2,0.91793,7e-05,7.24178]
[1777247390497,44.1,78825.41,0.2,0.91609,7e-05,7.361]
[1777247391579,44.1,78825.41,0.2,0.91609,7e-05,7.361]
[1777247391593,44.1,78772.34,0.2,0.91213,8e-05,7.6144]
[1777247392250,44.1,78759.1,0.2,0.91112,8e-05,7.67829]
[1777247393022,44.1,78759.1,0.2,0.91112,8e-05,7.67829]
[1777247393257,44.1,78761.9,0.2,0.91133,8e-05,7.66491]
[1777247393662,44.1,78761.9,0.2,0.91133,8e-05,7.66491]
[1777247393872,44.1,78761.9,0.2,0.91133,8e-05,7.66491]
[1777247394263,44.11,78764.0,0.2,0.91147,8e-05,7.65607]
[1777247395271,44.11,78770.37,0.2,0.91194,8e-05,7.62683]
[1777247396277,44.12,78777.38,0.2,0.91244,8e-05,7.595]
[1777247399303,44.14,78780.33,0.2,0.91256,8e-05,7.58726]
[1777247405344,44.18,78778.01,0.2,0.91219,8e-05,7.61138]
[1777247410653,44.19,78775.37,0.2,0.91195,8e-05,7.62651]
[1777247411386,44.19,78771.54,0.2,0.91165,8e-05,7.64519]
[1777247412393,44.19,78766.06,0.2,0.91123,8e-05,7.67166]
[1777247413400,44.19,78756.78,0.2,0.91052,8e-05,7.71645]
[1777247414407,44.19,78748.36,0.2,0.90987,8e-05,7.75748]
[1777247415414,44.19,78745.59,0.2,0.90965,8e-05,7.77146]
[1777247416422,44.19,78751.38,0.2,0.91009,8e-05,7.74377]
[1777247417427,44.19,78757.46,0.2,0.91056,8e-05,7.71437]
[1777247418435,44.19,78760.71,0.2,0.91081,8e-05,7.69869]
[1777247420449,44.19,78762.69,0.2,0.91096,8e-05,7.68922]
[1777247424477,44.2,78758.85,0.2,0.91066,8e-05,7.70791]
[1777247429512,44.2,78760.88,0.2,0.91081,8e-05,7.69833]
[1777247430346,44.2,78760.88,0.2,0.91081,8e-05,7.69833]
[1777247430398,44.2,78760.88,0.2,0.91081,8e-05,7.69833]
[1777247430520,44.2,78760.88,0.2,0.91081,8e-05,7.69833]
[1777247430622,44.2,78760.37,0.2,0.91077,8e-05,7.70083]
[1777247431526,44.2,78757.17,0.2,0.91058,8e-05,7.71106]
[1777247432533,44.2,78752.96,0.2,0.91025,8e-05,7.73169]
[1777247433540,44.2,78747.79,0.2,0.90984,8e-05,7.75702]
[1777247434547,44.2,78743.45,0.2,0.9095,8e-05,7.77832]
[1777247434869,44.2,78743.45,0.2,0.9095,8e-05,7.77832]
[1777247435007,44.2,78743.45,0.2,0.9095,8e-05,7.77832]
[1777247435018,44.2,78743.45,0.2,0.9095,8e-05,7.77832]
[1777247435554,44.2,78745.35,0.2,0.90965,8e-05,7.76937]
[1777247436561,44.2,78735.26,0.2,0.90886,8e-05,7.81872]
[1777247437568,44.2,78727.53,0.2,0.90825,8e-05,7.85667]
[1777247438574,44.21,78718.97,0.2,0.90757,8e-05,7.89867]
[1777247439582,44.21,78713.85,0.2,0.90716,8e-05,7.92392]
[1777247440589,44.21,78703.43,0.2,0.90633,8e-05,7.97506]
[1777247441596,44.21,78701.21,0.2,0.90616,8e-05,7.98612]
[1777247443610,44.21,78696.43,0.2,0.90577,8e-05,8.00992]
[1777247445624,44.21,78700.2,0.2,0.90606,8e-05,7.99183]
[1777247448645,44.21,78703.86,0.2,0.90634,8e-05,7.97452]
[1777247449652,44.21,78707.17,0.2,0.9066,8e-05,7.95857]
[1777247454687,44.22,78715.71,0.2,0.90726,8e-05,7.91819]
[1777247455694,44.22,78719.44,0.2,0.90755,8e-05,7.90035]
[1777247457940,44.22,78722.43,0.2,0.90777,8e-05,7.88652]
[1777247457947,44.22,78722.43,0.2,0.90777,8e-05,7.88652]
[1777247458020,44.22,78722.43,0.2,0.90777,8e-05,7.88652]
[1777247458714,44.22,78721.92,0.2,0.90773,8e-05,7.88909]
[1777247460730,44.22,78726.1,0.2,0.90805,8e-05,7.86895]
[1777247464758,44.22,78736.71,0.2,0.90888,8e-05,7.81765]
[1777247465765,44.22,78741.53,0.2,0.90925,8e-05,7.79421]
[1777247467779,44.22,78730.33,0.2,0.90837,8e-05,7.84893]
[1777247468786,44.22,78725.42,0.2,0.90799,8e-05,7.87308]
[1777247469792,44.22,78733.78,0.2,0.90864,8e-05,7.83263]
[1777247470802,44.23,78737.58,0.2,0.90893,8e-05,7.81441]
[1777247471809,44.23,78743.52,0.2,0.90939,8e-05,7.78589]
[1777247472816,44.23,78748.47,0.2,0.90977,8e-05,7.76191]
[1777247477781,44.23,78748.1,0.2,0.90974,8e-05,7.76358]
[1777247477833,44.23,78748.1,0.2,0.90974,8e-05,7.76358]
[1777247478023,44.23,78748.1,0.2,0.90974,8e-05,7.76358]
[1777247478124,44.23,78748.27,0.2,0.90976,8e-05,7.76273]
[1777247480872,44.23,78753.08,0.2,0.91013,8e-05,7.73945]
[1777247485907,44.23,78754.38,0.2,0.91023,8e-05,7.73318]
[1777247486914,44.23,78764.85,0.2,0.91103,8e-05,7.68279]
[1777247487921,44.23,78766.77,0.2,0.91117,8e-05,7.67364]
[1777247488928,44.23,78772.5,0.2,0.91161,8e-05,7.64624]
[1777247491950,44.23,78768.95,0.2,0.91139,8e-05,7.6582]
[1777247493964,44.23,78772.44,0.2,0.91165,8e-05,7.64166]
[1777247494971,44.23,78777.61,0.2,0.91204,8e-05,7.61703]
[1777247496247,44.23,78777.61,0.2,0.91204,8e-05,7.61703]
[1777247496471,44.23,78777.61,0.2,0.91204,8e-05,7.61703]
[1777247496538,44.23,78777.61,0.2,0.91204,8e-05,7.61703]
[1777247496599,44.23,78778.42,0.2,0.9121,8e-05,7.61333]
[1777247496985,44.23,78773.39,0.2,0.91171,8e-05,7.63761]
[1777247497992,44.23,78760.77,0.2,0.91075,8e-05,7.69836]
[1777247498999,44.23,78753.41,0.2,0.91018,8e-05,7.73385]
[1777247500254,44.23,78753.41,0.2,0.91018,8e-05,7.73385]
[1777247503029,44.23,78757.78,0.2,0.91052,8e-05,7.71273]
[1777247506033,44.23,78759.85,0.2,0.91068,8e-05,7.70283]
[1777247506103,44.23,78759.85,0.2,0.91068,8e-05,7.70283]
[1777247506276,44.23,78759.85,0.2,0.91068,8e-05,7.70283]
[1777247506376,44.23,78760.26,0.2,0.91071,8e-05,7.70091]
[1777247509633,44.23,78760.24,0.2,0.91071,8e-05,7.70111]
[1777247509733,44.23,78755.83,0.2,0.91037,8e-05,7.72242]
[1777247510628,44.23,78755.83,0.2,0.91037,8e-05,7.72242]
[1777247510650,44.23,78755.83,0.2,0.91037,8e-05,7.72242]
[1777247510751,44.23,78759.94,0.2,0.91068,8e-05,7.70268]
[1777247511085,44.23,78765.27,0.2,0.91109,8e-05,7.67705]
[1777247512022,44.23,78765.27,0.2,0.91109,8e-05,7.67705]
[1777247512085,44.23,78765.27,0.2,0.91109,8e-05,7.67705]
[1777247512092,44.23,78766.05,0.2,0.91115,8e-05,7.6734]
[1777247513518,44.23,78766.05,0.2,0.91115,8e-05,7.6734]
[1777247517127,44.23,78761.12,0.2,0.91076,8e-05,7.69751]
[1777247518156,44.23,78761.12,0.2,0.91076,8e-05,7.69751]
[1777247518201,44.23,78761.12,0.2,0.91076,8e-05,7.69751]
[1777247518277,44.23,78761.12,0.2,0.91076,8e-05,7.69751]
[1777247518378,44.23,78760.8,0.2,0.91074,8e-05,7.69909]
[1777247522163,44.23,78769.25,0.2,0.91138,8e-05,7.65866]
[1777247523170,44.23,78773.13,0.2,0.91167,8e-05,7.64015]
[1777247524177,44.23,78783.67,0.2,0.91247,8e-05,7.58983]
[1777247525302,44.23,78783.67,0.2,0.91247,8e-05,7.58983]
[1777247525349,44.23,78783.67,0.2,0.91247,8e-05,7.58983]
[1777247525524,44.23,78783.67,0.2,0.91247,8e-05,7.58983]
[1777247525552,44.24,78784.85,0.2,0.91255,8e-05,7.58441]
[1777247526921,44.24,78784.69,0.2,0.91254,8e-05,7.5854]
[1777247527070,44.24,78784.69,0.2,0.91254,8e-05,7.5854]
[1777247527198,44.24,78796.16,0.2,0.91339,7e-05,7.5309]
[1777247528205,44.24,78799.84,0.2,0.91366,7e-05,7.5137]
[1777247529212,44.24,78807.9,0.2,0.91426,7e-05,7.47573]
[1777247530346,44.24,78807.9,0.2,0.91426,7e-05,7.47573]
[1777247530368,44.24,78819.35,0.2,0.9151,7e-05,7.42187]
[1777247531226,44.24,78815.13,0.2,0.91478,7e-05,7.44233]
[1777247532233,44.24,78811.61,0.2,0.91451,7e-05,7.45946]
[1777247534246,44.25,78807.87,0.2,0.91422,7e-05,7.47805]
[1777247537312,44.25,78806.74,0.2,0.91413,7e-05,7.48421]
[1777247537317,44.25,78806.74,0.2,0.91413,7e-05,7.48421]
[1777247537643,44.25,78806.74,0.2,0.91413,7e-05,7.48421]
[1777247538275,44.25,78796.55,0.2,0.91336,7e-05,7.53345]
[1777247539283,44.25,78791.16,0.2,0.91295,8e-05,7.55945]
[1777247541333,44.25,78791.95,0.2,0.913,7e-05,7.55597]
[1777247541369,44.25,78791.95,0.2,0.913,7e-05,7.55597]
[1777247541387,44.25,78791.95,0.2,0.913,7e-05,7.55597]
[1777247541633,44.25,78791.95,0.2,0.913,7e-05,7.55597]
[1777247541770,44.25,78791.95,0.2,0.913,7e-05,7.55597]
[1777247541733,44.25,78791.81,0.2,0.91298,7e-05,7.55721]
[1777247542303,44.25,78786.09,0.2,0.91255,8e-05,7.58451]
[1777247543311,44.26,78779.45,0.2,0.91205,8e-05,7.6165]
[1777247543908,44.26,78779.45,0.2,0.91205,8e-05,7.6165]
[1777247543925,44.26,78779.45,0.2,0.91205,8e-05,7.6165]
[1777247544021,44.26,78779.45,0.2,0.91205,8e-05,7.6165]
[1777247545325,44.26,78773.67,0.2,0.91161,8e-05,7.64456]
[1777247547285,44.26,78771.73,0.2,0.91146,8e-05,7.65402]
[1777247547344,44.26,78771.73,0.2,0.91146,8e-05,7.65402]
[1777247547520,44.26,78771.73,0.2,0.91146,8e-05,7.65402]
[1777247547551,44.26,78769.5,0.2,0.91128,8e-05,7.66486]
[1777247550001,44.26,78771.22,0.2,0.91141,8e-05,7.65686]
[1777247550025,44.26,78771.22,0.2,0.91141,8e-05,7.65686]
[1777247550054,44.26,78771.22,0.2,0.91141,8e-05,7.65686]
[1777247552265,44.26,78771.3,0.2,0.91147,8e-05,7.65124]
[1777247552523,44.26,78771.3,0.2,0.91147,8e-05,7.65124]
[1777247558659,44.26,78775.98,0.2,0.91181,8e-05,7.62989]
[1777247558711,44.26,78775.98,0.2,0.91181,8e-05,7.62989]
[1777247558773,44.26,78775.98,0.2,0.91181,8e-05,7.62989]
[1777247559494,44.26,78775.94,0.2,0.9118,8e-05,7.63047]
[1777247559525,44.26,78775.94,0.2,0.9118,8e-05,7.63047]
[1777247559721,44.26,78775.94,0.2,0.9118,8e-05,7.63047]
[1777247559774,44.26,78775.94,0.2,0.9118,8e-05,7.63047]
[1777247559822,44.26,78775.81,0.2,0.91178,8e-05,7.63128]
[1777247560021,44.26,78775.81,0.2,0.91178,8e-05,7.63128]
[1777247563453,44.27,78769.08,0.2,0.91126,8e-05,7.66411]
[1777247564304,44.27,78769.08,0.2,0.91126,8e-05,7.66411]
[1777247564362,44.27,78769.08,0.2,0.91126,8e-05,7.66411]
[1777247564525,44.27,78769.08,0.2,0.91126,8e-05,7.66411]
[1777247564591,44.27,78767.11,0.2,0.91111,8e-05,7.6737]
[1777247567482,44.27,78770.09,0.2,0.91133,8e-05,7.65981]
[1777247568773,44.27,78770.09,0.2,0.91133,8e-05,7.65981]
[1777247568821,44.27,78770.09,0.2,0.91133,8e-05,7.65981]
[1777247569020,44.27,78770.33,0.2,0.91135,8e-05,7.65881]
[1777247569119,44.27,78770.33,0.2,0.91135,8e-05,7.65897]
[1777247574532,44.27,78769.12,0.2,0.91124,8e-05,7.66555]
[1777247576313,44.27,78768.6,0.2,0.9112,8e-05,7.6682]
[1777247576359,44.27,78768.6,0.2,0.9112,8e-05,7.6682]
[1777247576522,44.27,78768.6,0.2,0.9112,8e-05,7.6682]
[1777247576547,44.27,78767.77,0.2,0.91113,8e-05,7.67233]
[1777247579567,44.27,78762.29,0.2,0.91071,8e-05,7.69907]
[1777247582960,44.28,78763.51,0.2,0.9108,8e-05,7.69355]
[1777247583012,44.28,78763.51,0.2,0.9108,8e-05,7.69355]
[1777247583022,44.28,78763.51,0.2,0.9108,8e-05,7.69355]
[1777247583595,44.28,78764.57,0.2,0.91088,8e-05,7.68855]
[1777247585148,44.28,78764.27,0.2,0.91085,8e-05,7.69009]
[1777247585609,44.28,78758.98,0.2,0.91045,8e-05,7.71563]
[1777247586137,44.28,78758.98,0.2,0.91045,8e-05,7.71563]
[1777247586209,44.28,78758.98,0.2,0.91045,8e-05,7.71563]
[1777247586616,44.28,78755.12,0.2,0.91015,8e-05,7.73432]
[1777247588630,44.28,78754.94,0.2,0.91013,8e-05,7.73529]
[1777247589080,44.28,78754.94,0.2,0.91013,8e-05,7.73529]
[1777247589636,44.28,78747.01,0.2,0.90952,8e-05,7.77357]
[1777247590644,44.28,78743.23,0.2,0.90923,8e-05,7.79186]
[1777247591666,44.28,78730.19,0.2,0.90821,8e-05,7.85496]
[1777247592664,44.28,78721.05,0.2,0.90749,8e-05,7.89961]
[1777247593671,44.28,78720.2,0.2,0.90743,8e-05,7.90371]
[1777247594678,44.28,78730.58,0.2,0.90824,8e-05,7.8531]
[1777247595683,44.28,78730.58,0.2,0.90824,8e-05,7.8531]
[1777247595684,44.28,78731.72,0.2,0.90834,8e-05,7.84743]
[1777247597351,44.28,78731.27,0.2,0.9083,8e-05,7.84949]
[1777247597354,44.28,78731.27,0.2,0.9083,8e-05,7.84949]
[1777247597540,44.28,78731.27,0.2,0.9083,8e-05,7.84949]
[1777247597698,44.28,78730.15,0.2,0.90822,8e-05,7.85479]
[1777247599530,44.28,78729.73,0.2,0.90819,8e-05,7.85669]
[1777247600723,44.27,78736.99,0.2,0.90876,8e-05,7.82123]
[1777247602737,44.27,78736.58,0.2,0.90873,8e-05,7.82307]
[1777247603078,44.27,78736.58,0.2,0.90873,8e-05,7.82307]
[1777247603130,44.27,78736.58,0.2,0.90873,8e-05,7.82307]
[1777247603274,44.27,78736.58,0.2,0.90873,8e-05,7.82307]
[1777247603744,44.27,78733.02,0.2,0.90845,8e-05,7.84023]
[1777247607772,44.27,78727.32,0.2,0.90801,8e-05,7.8674]
[1777247608118,44.27,78727.32,0.2,0.90801,8e-05,7.8674]
[1777247608271,44.27,78727.32,0.2,0.90801,8e-05,7.8674]
[1777247608352,44.27,78727.32,0.2,0.90801,8e-05,7.8674]
[1777247608779,44.27,78724.75,0.2,0.90782,8e-05,7.87973]
[1777247610793,44.27,78721.75,0.2,0.90759,8e-05,7.89396]
[1777247612646,44.27,78720.9,0.2,0.90758,8e-05,7.89232]
[1777247612768,44.27,78720.9,0.2,0.90758,8e-05,7.89232]
[1777247612869,44.27,78717.53,0.2,0.90732,8e-05,7.90852]
[1777247613481,44.27,78717.53,0.2,0.90732,8e-05,7.90852]
[1777247616835,44.27,78710.11,0.2,0.90675,8e-05,7.94373]
[1777247617842,44.27,78713.65,0.2,0.90703,8e-05,7.92622]
[1777247618643,44.27,78713.65,0.2,0.90703,8e-05,7.92622]
[1777247618695,44.27,78713.65,0.2,0.90703,8e-05,7.92622]
[1777247618774,44.27,78713.65,0.2,0.90703,8e-05,7.92622]
[1777247618849,44.26,78714.39,0.2,0.90709,8e-05,7.92237]
[1777247623883,44.26,78714.79,0.2,0.90714,8e-05,7.9192]
[1777247625898,44.26,78707.7,0.2,0.90659,8e-05,7.95324]
[1777247626904,44.26,78697.86,0.2,0.9058,8e-05,8.00161]
[1777247628720,44.26,78697.86,0.2,0.9058,8e-05,8.00161]
[1777247628894,44.26,78697.86,0.2,0.9058,8e-05,8.00161]
[1777247628772,44.26,78696.67,0.2,0.90571,8e-05,8.00765]
[1777247628919,44.26,78702.0,0.2,0.90613,8e-05,7.98153]
[1777247630087,44.26,78702.0,0.2,0.90613,8e-05,7.98153]
[1777247630139,44.26,78702.0,0.2,0.90613,8e-05,7.98153]
[1777247630188,44.26,78700.66,0.2,0.90602,8e-05,7.98818]
[1777247632132,44.26,78698.52,0.2,0.90585,8e-05,7.99859]
[1777247632263,44.26,78698.52,0.2,0.90585,8e-05,7.99859]
[1777247632488,44.26,78698.52,0.2,0.90585,8e-05,7.99859]
[1777247632617,44.26,78698.52,0.2,0.90585,8e-05,7.99859]
[1777247632654,44.26,78696.7,0.2,0.90571,8e-05,8.00742]
[1777247637982,44.26,78696.04,0.2,0.90564,8e-05,8.01177]
[1777247640796,44.26,78698.18,0.2,0.90581,8e-05,8.00147]
[1777247640848,44.26,78698.18,0.2,0.90581,8e-05,8.00147]
[1777247640867,44.27,78700.55,0.2,0.90599,8e-05,7.98997]
[1777247641019,44.27,78700.55,0.2,0.90599,8e-05,7.98997]
[1777247641728,44.27,78700.55,0.2,0.90599,8e-05,7.98997]
[1777247641769,44.27,78700.55,0.2,0.90599,8e-05,7.98997]
[1777247641830,44.27,78699.37,0.2,0.9059,8e-05,7.99577]
[1777247643269,44.27,78699.54,0.2,0.90591,8e-05,7.99494]
[1777247644616,44.26,78700.52,0.2,0.906,8e-05,7.98978]
[1777247644704,44.26,78700.52,0.2,0.906,8e-05,7.98978]
[1777247644769,44.26,78700.52,0.2,0.906,8e-05,7.98978]
[1777247644779,44.26,78713.14,0.2,0.907,8e-05,7.9279]
[1777247645033,44.26,78716.5,0.2,0.90727,8e-05,7.91154]
[1777247646517,44.26,78716.5,0.2,0.90727,8e-05,7.91154]
[1777247648057,44.26,78723.09,0.2,0.9078,8e-05,7.87866]
[1777247649064,44.26,78731.34,0.2,0.90845,8e-05,7.83839]
[1777247650058,44.26,78731.34,0.2,0.90845,8e-05,7.83839]
[1777247650110,44.26,78731.34,0.2,0.90845,8e-05,7.83839]
[1777247650280,44.26,78731.34,0.2,0.90845,8e-05,7.83839]
[1777247654558,44.26,78733.47,0.2,0.90862,8e-05,7.82747]
[1777247654610,44.26,78733.47,0.2,0.90862,8e-05,7.82747]
[1777247654768,44.26,78733.47,0.2,0.90862,8e-05,7.82747]
[1777247654832,44.26,78727.34,0.2,0.90815,8e-05,7.85687]
[1777247655106,44.26,78721.77,0.2,0.90771,8e-05,7.88392]
[1777247660880,44.25,78720.3,0.2,0.90761,8e-05,7.89018]
[1777247660899,44.25,78714.76,0.2,0.90718,8e-05,7.91666]
[1777247662155,44.25,78720.7,0.2,0.90765,8e-05,7.88751]
[1777247663166,44.25,78723.61,0.2,0.90788,8e-05,7.87317]
[1777247664173,44.25,78717.7,0.2,0.90742,8e-05,7.90171]
[1777247667193,44.25,78715.08,0.2,0.90723,8e-05,7.91375]
[1777247672229,44.24,78714.42,0.2,0.90725,8e-05,7.91046]
[1777247677264,44.24,78713.96,0.2,0.90723,8e-05,7.91152]
[1777247682299,44.24,78715.01,0.2,0.90731,8e-05,7.90651]
[1777247687334,44.25,78713.1,0.2,0.90713,8e-05,7.91745]
[1777247689348,44.25,78702.05,0.2,0.90625,8e-05,7.97179]
[1777247690355,44.25,78698.33,0.2,0.90595,8e-05,7.99026]
[1777247691362,44.25,78694.17,0.2,0.90562,8e-05,8.01087]
[1777247692369,44.25,78680.33,0.2,0.9045,8e-05,8.07894]
[1777247693375,44.25,78672.28,0.2,0.90385,8e-05,8.11864]
[1777247695390,44.25,78676.5,0.2,0.90419,8e-05,8.09799]
[1777247697404,44.25,78680.28,0.2,0.90449,8e-05,8.07959]
[1777247700324,44.25,78679.38,0.2,0.90442,8e-05,8.08422]
[1777247700375,44.25,78679.38,0.2,0.90442,8e-05,8.08422]
[1777247700424,44.25,78678.93,0.2,0.90438,8e-05,8.08653]
[1777247705461,44.25,78682.54,0.2,0.90468,8e-05,8.06843]
[1777247706061,44.25,78682.54,0.2,0.90468,8e-05,8.06843]
[1777247706106,44.25,78682.54,0.2,0.90468,8e-05,8.06843]
[1777247711503,44.25,78680.43,0.2,0.90452,8e-05,8.07811]
[1777247712118,44.25,78680.43,0.2,0.90452,8e-05,8.07811]
[1777247712167,44.25,78680.43,0.2,0.90452,8e-05,8.07811]
[1777247715531,44.25,78675.33,0.2,0.90411,8e-05,8.10265]
[1777247716133,44.25,78675.33,0.2,0.90411,8e-05,8.10265]
[1777247716225,44.25,78675.33,0.2,0.90411,8e-05,8.10265]
[1777247716538,44.25,78672.06,0.2,0.90385,8e-05,8.11857]
[1777247720526,44.25,78673.45,0.2,0.90397,8e-05,8.11115]
[1777247720670,44.25,78673.45,0.2,0.90397,8e-05,8.11115]
[1777247726699,44.24,78671.55,0.2,0.90384,8e-05,8.11942]
[1777247726800,44.24,78667.65,0.2,0.90353,8e-05,8.13822]
[1777247727616,44.24,78664.66,0.2,0.90329,8e-05,8.15296]
[1777247728606,44.24,78664.66,0.2,0.90329,8e-05,8.15296]
[1777247728967,44.24,78664.66,0.2,0.90329,8e-05,8.15296]
[1777247728995,44.24,78663.59,0.2,0.90321,8e-05,8.15775]
[1777247733659,44.24,78660.89,0.2,0.90306,8e-05,8.16445]
[1777247735673,44.23,78654.41,0.2,0.90254,8e-05,8.19595]
[1777247738693,44.23,78657.25,0.2,0.90278,8e-05,8.18105]
[1777247742722,44.23,78654.72,0.2,0.9026,8e-05,8.19244]
[1777247747756,44.22,78653.93,0.2,0.90255,8e-05,8.19494]
[1777247749771,44.22,78660.03,0.2,0.90306,8e-05,8.16426]
[1777247750777,44.22,78666.33,0.2,0.90358,8e-05,8.1329]
[1777247751785,44.22,78669.65,0.2,0.90385,8e-05,8.11631]
[1777247753798,44.22,78669.49,0.2,0.90384,8e-05,8.11676]
[1777247757268,44.22,78670.31,0.2,0.90392,8e-05,8.11224]
[1777247757827,44.22,78669.12,0.2,0.90382,8e-05,8.11794]
[1777247765019,44.21,78668.99,0.2,0.90383,8e-05,8.11775]
[1777247766004,44.21,78655.18,0.2,0.90271,8e-05,8.1852]
[1777247766113,44.21,78655.18,0.2,0.90271,8e-05,8.1852]
[1777247766889,44.21,78648.52,0.2,0.90217,8e-05,8.21788]
[1777247767130,44.21,78648.52,0.2,0.90217,8e-05,8.21788]
[1777247767897,44.21,78665.54,0.2,0.90357,8e-05,8.13348]
[1777247768904,44.21,78668.43,0.2,0.9038,8e-05,8.11904]
[1777247773938,44.21,78668.37,0.2,0.90381,8e-05,8.11851]
[1777247777243,44.2,78669.31,0.2,0.9039,8e-05,8.11339]
[1777247777294,44.2,78669.31,0.2,0.9039,8e-05,8.11339]
[1777247777346,44.2,78669.31,0.2,0.9039,8e-05,8.11339]
[1777247777967,44.2,78669.56,0.2,0.90392,8e-05,8.112]
[1777247781995,44.2,78691.36,0.2,0.90568,8e-05,8.00431]
[1777247782710,44.2,78691.36,0.2,0.90568,8e-05,8.00431]
[1777247783002,44.2,78691.22,0.2,0.90567,8e-05,8.00492]
[1777247788037,44.2,78690.23,0.2,0.90563,8e-05,8.00781]
[1777247789044,44.19,78687.4,0.2,0.90541,8e-05,8.02127]
[1777247790052,44.19,78679.87,0.2,0.90481,8e-05,8.0578]
[1777247790807,44.19,78679.87,0.2,0.90481,8e-05,8.0578]
[1777247791060,44.19,78675.81,0.2,0.90455,8e-05,8.07165]
[1777247795088,44.18,78670.35,0.2,0.90414,8e-05,8.09646]
[1777247798592,44.18,78668.41,0.2,0.904,8e-05,8.10492]
[1777247798889,44.18,78668.41,0.2,0.904,8e-05,8.10492]
[1777247798895,44.18,78669.36,0.2,0.90409,8e-05,8.09913]
[1777247799116,44.18,78676.29,0.2,0.90465,8e-05,8.06503]
[1777247800123,44.18,78678.95,0.2,0.90488,8e-05,8.05146]
[1777247805158,44.17,78678.86,0.2,0.90491,8e-05,8.04952]
[1777247809508,44.16,78678.47,0.2,0.9049,8e-05,8.05]
[1777247809609,44.16,78677.42,0.2,0.90482,8e-05,8.05468]
[1777247811200,44.16,78673.67,0.2,0.90453,8e-05,8.07214]
[1777247815227,44.15,78670.04,0.2,0.90427,8e-05,8.08793]
[1777247819255,44.14,78666.09,0.2,0.90399,8e-05,8.10526]
[1777247821270,44.14,78669.74,0.2,0.9043,8e-05,8.08617]
[1777247822277,44.14,78674.81,0.2,0.90472,8e-05,8.06069]
[1777247824291,44.14,78666.42,0.2,0.90406,8e-05,8.10103]
[1777247829326,44.13,78667.61,0.2,0.9042,8e-05,8.09255]
[1777247834370,44.12,78668.55,0.2,0.90431,8e-05,8.08534]
[1777247839406,44.11,78665.52,0.2,0.90411,8e-05,8.09778]
[1777247843434,44.11,78655.62,0.2,0.90333,8e-05,8.14525]
[1777247844442,44.11,78649.14,0.2,0.9028,8e-05,8.17706]
[1777247846455,44.1,78644.44,0.2,0.90243,8e-05,8.19972]
[1777247851491,44.1,78640.7,0.2,0.90219,8e-05,8.2115]
[1777247856526,44.1,78642.33,0.2,0.90233,8e-05,8.20315]
[1777247858720,44.1,78641.8,0.2,0.90229,8e-05,8.20575]
[1777247858773,44.1,78641.8,0.2,0.90229,8e-05,8.20575]
[1777247858821,44.1,78641.76,0.2,0.90229,8e-05,8.20592]
[1777247860376,44.1,78642.3,0.2,0.90233,8e-05,8.20321]
[1777247860554,44.1,78642.51,0.2,0.90235,8e-05,8.20214]
[1777247865589,44.1,78641.25,0.2,0.90225,8e-05,8.20809]
[1777247870624,44.09,78643.94,0.2,0.90249,8e-05,8.19376]
[1777247875658,44.09,78647.73,0.2,0.90281,8e-05,8.17413]
[1777247877673,44.09,78649.98,0.2,0.903,8e-05,8.1627]
[1777247882708,44.09,78648.18,0.2,0.90286,8e-05,8.1709]
[1777247887743,44.09,78647.94,0.2,0.90286,8e-05,8.17132]
[1777247892778,44.08,78647.48,0.2,0.90283,8e-05,8.17282]
[1777247897813,44.08,78647.13,0.2,0.90282,8e-05,8.17357]
[1777247903854,44.07,78646.64,0.2,0.9028,8e-05,8.17448]
[1777247908890,44.07,78646.9,0.2,0.90285,8e-05,8.17192]
[1777247912918,44.07,78644.34,0.2,0.90271,8e-05,8.17798]
[1777247915938,44.06,78647.38,0.2,0.90297,8e-05,8.16215]
[1777247917953,44.06,78649.8,0.2,0.90318,8e-05,8.14968]
[1777247922988,44.06,78649.27,0.2,0.90315,8e-05,8.15121]
[1777247927715,44.06,78649.11,0.2,0.90315,8e-05,8.15102]
[1777247927773,44.06,78649.11,0.2,0.90315,8e-05,8.15102]
[1777247928023,44.06,78654.14,0.2,0.90357,8e-05,8.126]
[1777247929031,44.06,78660.36,0.2,0.90407,8e-05,8.09517]
[1777247934065,44.05,78661.64,0.2,0.90419,8e-05,8.0879]
[1777247939099,44.05,78661.8,0.2,0.90424,8e-05,8.08481]
[1777247940266,44.04,78662.32,0.2,0.90429,8e-05,8.08179]
[1777247941113,44.04,78661.72,0.2,0.90425,8e-05,8.0843]
[1777247942350,44.04,78661.61,0.2,0.90425,8e-05,8.08438]
[1777247943128,44.04,78659.05,0.2,0.90405,8e-05,8.09657]
[1777247944135,44.04,78651.6,0.2,0.90345,8e-05,8.13294]
[1777247946149,44.04,78647.02,0.2,0.90308,8e-05,8.15516]
[1777247949170,44.03,78643.19,0.2,0.90278,8e-05,8.1734]
[1777247951676,44.03,78643.06,0.2,0.90278,8e-05,8.17351]
[1777247951728,44.03,78643.06,0.2,0.90278,8e-05,8.17351]
[1777247952190,44.03,78643.38,0.2,0.90281,8e-05,8.17165]
[1777247955013,44.03,78642.77,0.2,0.90277,8e-05,8.17415]
[1777247955212,44.03,78642.6,0.2,0.90276,8e-05,8.17474]
[1777247958232,44.03,78645.84,0.2,0.90303,8e-05,8.15808]
[1777247959240,44.03,78651.57,0.2,0.90351,8e-05,8.12945]
[1777247963268,44.02,78648.13,0.2,0.90324,8e-05,8.14583]
[1777247968303,44.02,78646.25,0.2,0.9031,8e-05,8.15432]
[1777247973338,44.02,78646.91,0.2,0.90322,8e-05,8.14437]
[1777247975352,44.02,78649.58,0.2,0.90345,8e-05,8.13076]
[1777247979379,44.01,78654.17,0.2,0.90383,8e-05,8.10736]
[1777247980386,44.01,78658.8,0.2,0.90421,8e-05,8.08432]
[1777247985422,44.01,78659.02,0.2,0.90424,8e-05,8.08269]
[1777247990470,44.01,78659.87,0.2,0.90433,8e-05,8.07725]
[1777247995492,44.0,78664.37,0.2,0.90471,8e-05,8.05415]
[1777247997506,44.0,78667.26,0.2,0.90496,8e-05,8.03873]
[1777248001535,44.0,78675.88,0.2,0.90568,8e-05,7.99473]
[1777248002542,44.0,78674.62,0.2,0.90558,8e-05,8.00075]
[1777248004556,43.99,78672.09,0.2,0.90538,8e-05,8.01302]
[1777248009590,43.99,78674.3,0.2,0.9056,8e-05,7.99928]
[1777248011605,43.98,78676.68,0.2,0.90581,8e-05,7.98632]
[1777248013158,43.98,78685.13,0.2,0.90651,8e-05,7.94363]
[1777248013791,43.98,78688.28,0.2,0.90676,8e-05,7.92816]
[1777248016643,43.97,78693.38,0.2,0.90719,8e-05,7.90158]
[1777248017650,43.97,78697.3,0.2,0.90751,8e-05,7.8819]
[1777248018657,43.97,78703.16,0.2,0.90798,8e-05,7.85278]
[1777248020672,43.97,78705.73,0.2,0.9082,8e-05,7.83941]
[1777248025708,43.96,78705.58,0.2,0.90821,8e-05,7.83823]
[1777248026715,43.96,78700.46,0.2,0.90782,8e-05,7.86287]
[1777248027721,43.96,78696.26,0.2,0.90749,8e-05,7.88301]
[1777248029736,43.96,78698.54,0.2,0.90769,8e-05,7.87095]
[1777248030743,43.95,78704.42,0.2,0.90816,8e-05,7.84177]
[1777248031753,43.95,78716.53,0.2,0.90917,8e-05,7.77674]
[1777248033047,43.95,78716.53,0.2,0.90917,8e-05,7.77674]
[1777248033060,43.95,78716.53,0.2,0.90917,8e-05,7.77674]
[1777248033269,43.95,78716.53,0.2,0.90917,8e-05,7.77674]
[1777248033080,43.95,78717.7,0.2,0.90927,8e-05,7.77075]
[1777248036788,43.95,78719.89,0.2,0.90945,8e-05,7.75902]
[1777248038214,43.95,78726.19,0.2,0.90995,8e-05,7.72793]
[1777248038802,43.95,78728.79,0.2,0.91015,8e-05,7.71531]
[1777248039809,43.95,78735.11,0.2,0.91065,8e-05,7.68448]
[1777248041767,43.95,78735.32,0.2,0.91066,8e-05,7.68332]
[1777248042103,43.95,78735.32,0.2,0.91066,8e-05,7.68332]
[1777248042114,43.95,78749.49,0.2,0.91176,8e-05,7.61466]
[1777248043068,43.95,78749.49,0.2,0.91176,8e-05,7.61466]
[1777248043160,43.95,78755.74,0.2,0.91223,8e-05,7.58449]
[1777248045189,43.95,78756.69,0.2,0.91231,8e-05,7.57992]
[1777248045853,43.95,78761.98,0.2,0.91271,8e-05,7.55462]
[1777248046860,43.95,78769.48,0.2,0.91327,8e-05,7.51864]
[1777248047866,43.95,78784.0,0.2,0.91436,7e-05,7.44924]
[1777248048874,43.95,78787.48,0.2,0.91462,7e-05,7.43283]
[1777248049881,43.95,78778.34,0.2,0.91393,8e-05,7.47674]
[1777248050888,43.95,78782.6,0.2,0.91425,7e-05,7.45654]
[1777248051895,43.95,78786.27,0.2,0.91452,7e-05,7.43921]
[1777248056931,43.95,78786.13,0.2,0.9145,7e-05,7.44034]
[1777248058944,43.95,78793.43,0.2,0.91504,7e-05,7.406]
[1777248060958,43.95,78798.9,0.2,0.91544,7e-05,7.38054]
[1777248063979,43.96,78786.75,0.2,0.91452,7e-05,7.43939]
[1777248064986,43.96,78777.43,0.2,0.91382,8e-05,7.48416]
[1777248065993,43.96,78782.41,0.2,0.91419,7e-05,7.4605]
[1777248066546,43.96,78782.41,0.2,0.91419,7e-05,7.4605]
[1777248066583,43.96,78782.41,0.2,0.91419,7e-05,7.4605]
[1777248066775,43.96,78782.41,0.2,0.91419,7e-05,7.4605]
[1777248068013,43.96,78786.38,0.2,0.91448,7e-05,7.44194]
[1777248070339,43.96,78786.72,0.2,0.9145,7e-05,7.44051]
[1777248070390,43.96,78788.91,0.2,0.91466,7e-05,7.43029]
[1777248070519,43.96,78788.91,0.2,0.91466,7e-05,7.43029]
[1777248073047,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248073498,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248073519,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248073547,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248073601,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248073772,43.96,78781.28,0.2,0.91408,7e-05,7.46743]
[1777248076068,43.96,78777.32,0.2,0.91377,8e-05,7.48696]
[1777248076987,43.96,78777.32,0.2,0.91377,8e-05,7.48696]
[1777248077021,43.96,78777.32,0.2,0.91377,8e-05,7.48696]
[1777248077197,43.96,78777.32,0.2,0.91377,8e-05,7.48696]
[1777248077226,43.97,78772.61,0.2,0.91341,8e-05,7.50986]
[1777248078025,43.97,78772.61,0.2,0.91341,8e-05,7.50986]
[1777248078082,43.97,78778.21,0.2,0.91383,8e-05,7.48305]
[1777248079089,43.97,78787.76,0.2,0.91455,7e-05,7.43754]
[1777248081103,43.97,78790.32,0.2,0.91473,7e-05,7.42573]
[1777248086138,43.97,78793.38,0.2,0.91494,7e-05,7.41239]
[1777248088152,43.97,78799.49,0.2,0.91539,7e-05,7.38384]
[1777248089159,43.97,78795.56,0.2,0.91509,7e-05,7.4028]
[1777248091173,43.98,78789.35,0.2,0.91467,7e-05,7.42747]
[1777248092180,43.98,78785.84,0.2,0.91441,7e-05,7.44449]
[1777248094197,43.98,78795.74,0.2,0.91514,7e-05,7.39775]
[1777248095204,43.98,78792.4,0.2,0.91489,7e-05,7.41388]
[1777248096211,43.98,78781.38,0.2,0.91406,7e-05,7.46673]
[1777248098225,43.98,78781.92,0.2,0.91409,7e-05,7.46475]
[1777248099733,43.98,78780.06,0.2,0.91395,8e-05,7.47382]
[1777248099770,43.98,78780.06,0.2,0.91395,8e-05,7.47382]
[1777248099780,43.98,78780.06,0.2,0.91395,8e-05,7.47382]
[1777248100239,43.98,78778.28,0.2,0.91381,8e-05,7.4825]
[1777248105208,43.98,78777.74,0.2,0.91376,8e-05,7.48569]
[1777248105271,43.98,78777.74,0.2,0.91376,8e-05,7.48569]
[1777248105274,43.99,78777.99,0.2,0.91378,8e-05,7.48465]
[1777248106568,43.99,78777.87,0.2,0.91377,8e-05,7.48538]
[1777248106784,43.99,78777.87,0.2,0.91377,8e-05,7.48538]
[1777248107287,43.99,78778.81,0.2,0.91384,8e-05,7.48104]
[1777248112323,43.99,78777.41,0.2,0.91372,8e-05,7.48863]
[1777248113330,43.99,78781.86,0.2,0.91405,7e-05,7.46752]
[1777248114279,43.99,78781.86,0.2,0.91405,7e-05,7.46752]
[1777248114309,43.99,78781.86,0.2,0.91405,7e-05,7.46752]
[1777248114336,43.99,78783.87,0.2,0.9142,7e-05,7.45811]
[1777248114521,43.99,78783.87,0.2,0.9142,7e-05,7.45811]
[1777248120379,43.99,78779.35,0.2,0.91384,8e-05,7.48095]
[1777248121386,43.99,78774.13,0.2,0.91344,8e-05,7.5061]
[1777248122393,44.0,78767.97,0.2,0.91298,8e-05,7.53576]
[1777248123400,44.0,78773.32,0.2,0.91338,8e-05,7.51021]
[1777248124406,44.0,78776.55,0.2,0.91362,8e-05,7.49488]
[1777248127059,44.0,78778.49,0.2,0.91376,8e-05,7.48575]
[1777248127102,44.0,78778.49,0.2,0.91376,8e-05,7.48575]
[1777248127271,44.0,78778.49,0.2,0.91376,8e-05,7.48575]
[1777248127368,44.0,78780.22,0.2,0.91389,8e-05,7.47784]
[1777248132463,44.0,78777.99,0.2,0.91371,8e-05,7.48943]
[1777248133631,44.0,78777.99,0.2,0.91371,8e-05,7.48943]
[1777248133676,44.0,78777.99,0.2,0.91371,8e-05,7.48943]
[1777248133771,44.0,78777.99,0.2,0.91371,8e-05,7.48943]
[1777248133830,44.0,78780.6,0.2,0.9139,8e-05,7.47713]
[1777248139512,44.01,78779.99,0.2,0.91383,8e-05,7.48127]
[1777248140518,44.01,78776.36,0.2,0.91356,8e-05,7.49882]
[1777248142811,44.01,78774.48,0.2,0.91341,8e-05,7.50798]
[1777248142821,44.01,78774.48,0.2,0.91341,8e-05,7.50798]
[1777248143025,44.01,78774.48,0.2,0.91341,8e-05,7.50798]
[1777248143084,44.01,78775.39,0.2,0.91348,8e-05,7.50377]
[1777248146845,44.01,78774.89,0.2,0.91344,8e-05,7.50661]
[1777248146897,44.01,78774.89,0.2,0.91344,8e-05,7.50661]
[1777248147027,44.01,78774.89,0.2,0.91344,8e-05,7.50661]
[1777248147070,44.01,78775.76,0.2,0.9135,8e-05,7.50258]
[1777248152603,44.01,78785.65,0.2,0.91428,7e-05,7.45069]
[1777248153610,44.01,78791.09,0.2,0.91469,7e-05,7.42498]
[1777248155017,44.01,78791.09,0.2,0.91469,7e-05,7.42498]
[1777248155059,44.01,78791.09,0.2,0.91469,7e-05,7.42498]
[1777248155285,44.01,78791.09,0.2,0.91469,7e-05,7.42498]
[1777248155342,44.01,78789.58,0.2,0.91457,7e-05,7.43268]
[1777248155624,44.01,78797.09,0.2,0.91512,7e-05,7.39693]
[1777248156631,44.01,78801.09,0.2,0.91542,7e-05,7.37822]
[1777248160594,44.02,78801.0,0.2,0.91539,7e-05,7.37963]
[1777248160679,44.02,78801.0,0.2,0.91539,7e-05,7.37963]
[1777248160771,44.02,78801.0,0.2,0.91539,7e-05,7.37963]
[1777248160871,44.02,78800.24,0.2,0.91533,7e-05,7.38356]
[1777248166066,44.02,78801.32,0.2,0.91539,7e-05,7.37964]
[1777248166118,44.02,78801.32,0.2,0.91539,7e-05,7.37964]
[1777248166277,44.02,78801.32,0.2,0.91539,7e-05,7.37964]
[1777248166360,44.03,78803.78,0.2,0.91557,7e-05,7.36859]
[1777248168739,44.03,78818.84,0.2,0.91666,7e-05,7.29794]
[1777248169801,44.03,78818.84,0.2,0.91666,7e-05,7.29794]
[1777248170442,44.03,78818.84,0.2,0.91666,7e-05,7.29794]
[1777248169858,44.03,78873.46,0.2,0.92058,7e-05,7.04257]
[1777248170737,44.03,78883.72,0.2,0.92129,7e-05,6.9955]
[1777248171744,44.03,78880.68,0.2,0.92107,7e-05,7.01011]
[1777248172733,44.03,78880.68,0.2,0.92107,7e-05,7.01011]
[1777248172751,44.03,78876.25,0.2,0.92075,7e-05,7.03116]
[1777248173957,44.03,78876.25,0.2,0.92075,7e-05,7.03116]
[1777248174046,44.03,78876.25,0.2,0.92075,7e-05,7.03116]
[1777248174254,44.03,78876.25,0.2,0.92075,7e-05,7.03116]
[1777248174273,44.03,78875.55,0.2,0.9207,7e-05,7.03489]
[1777248174767,44.04,78884.38,0.2,0.92131,7e-05,6.99446]
[1777248175774,44.04,78891.47,0.2,0.9218,7e-05,6.96224]
[1777248176780,44.04,78887.05,0.2,0.92148,7e-05,6.98324]
[1777248177788,44.04,78873.5,0.2,0.92052,7e-05,7.04655]
[1777248178795,44.04,78848.3,0.2,0.91872,7e-05,7.16445]
[1777248179802,44.05,78836.0,0.2,0.91783,7e-05,7.22273]
[1777248180809,44.05,78835.96,0.2,0.91782,7e-05,7.22343]
[1777248183830,44.05,78845.16,0.2,0.91846,7e-05,7.18178]
[1777248184837,44.05,78843.85,0.2,0.91836,7e-05,7.18849]
[1777248185844,44.06,78857.7,0.2,0.91934,7e-05,7.12428]
[1777248186851,44.06,78867.54,0.2,0.92003,7e-05,7.07875]
[1777248187858,44.06,78869.2,0.2,0.92015,7e-05,7.07141]
[1777248188866,44.06,78861.14,0.2,0.91957,7e-05,7.10931]
[1777248190880,44.06,78868.18,0.2,0.92006,7e-05,7.07722]
[1777248191887,44.06,78872.57,0.2,0.92036,7e-05,7.05721]
[1777248193900,44.06,78864.01,0.2,0.91974,7e-05,7.09782]
[1777248196922,44.09,78872.16,0.2,0.92021,7e-05,7.06753]
[1777248200903,44.09,78870.77,0.2,0.92009,7e-05,7.07517]
[1777248201017,44.09,78870.77,0.2,0.92009,7e-05,7.07517]
[1777248201198,44.09,78870.77,0.2,0.92009,7e-05,7.07517]
[1777248204978,44.1,78862.55,0.2,0.91948,7e-05,7.11538]
[1777248205985,44.12,78859.16,0.2,0.91914,7e-05,7.13787]
[1777248208042,44.12,78857.37,0.2,0.919,7e-05,7.14685]
[1777248208073,44.12,78857.37,0.2,0.919,7e-05,7.14685]
[1777248208270,44.12,78857.37,0.2,0.919,7e-05,7.14685]
[1777248208275,44.12,78856.69,0.2,0.91894,7e-05,7.15065]
[1777248209006,44.13,78859.71,0.2,0.91915,7e-05,7.13718]
[1777248210770,44.13,78860.45,0.2,0.91919,7e-05,7.13436]
[1777248211014,44.13,78860.45,0.2,0.91919,7e-05,7.13436]
[1777248211018,44.13,78860.45,0.2,0.91919,7e-05,7.13436]
[1777248211116,44.13,78869.09,0.2,0.91985,7e-05,7.08937]
[1777248212038,44.15,78868.83,0.2,0.91973,7e-05,7.09756]
[1777248213916,44.18,78871.32,0.2,0.9198,7e-05,7.09288]
[1777248213986,44.18,78871.32,0.2,0.9198,7e-05,7.09288]
[1777248214020,44.18,78871.32,0.2,0.9198,7e-05,7.09288]
[1777248214052,44.18,78873.08,0.2,0.91992,7e-05,7.08506]
[1777248214775,44.18,78873.08,0.2,0.91992,7e-05,7.08506]
[1777248215063,44.18,78862.59,0.2,0.91917,7e-05,7.13418]
[1777248216069,44.18,78853.95,0.2,0.91854,7e-05,7.1751]
[1777248218138,44.18,78854.02,0.2,0.91854,7e-05,7.17534]
[1777248218206,44.18,78854.02,0.2,0.91854,7e-05,7.17534]
[1777248218277,44.18,78854.02,0.2,0.91854,7e-05,7.17534]
[1777248218378,44.19,78851.95,0.2,0.91837,7e-05,7.18612]
[1777248220097,44.19,78856.19,0.2,0.91867,7e-05,7.1669]
[1777248221532,44.19,78855.85,0.2,0.91864,7e-05,7.16906]
[1777248221611,44.19,78855.85,0.2,0.91864,7e-05,7.16906]
[1777248221769,44.19,78855.85,0.2,0.91864,7e-05,7.16906]
[1777248222111,44.19,78859.49,0.2,0.91889,7e-05,7.15267]
[1777248224341,44.19,78860.77,0.2,0.91897,7e-05,7.14732]
[1777248224386,44.19,78860.77,0.2,0.91897,7e-05,7.14732]
[1777248224469,44.19,78860.77,0.2,0.91897,7e-05,7.14732]
[1777248224488,44.2,78862.17,0.2,0.91905,7e-05,7.14204]
[1777248225132,44.2,78868.23,0.2,0.91948,7e-05,7.11385]
[1777248226139,44.2,78872.15,0.2,0.91975,7e-05,7.09597]
[1777248229992,44.2,78871.49,0.2,0.91969,7e-05,7.1001]
[1777248230024,44.2,78871.49,0.2,0.91969,7e-05,7.1001]
[1777248230044,44.2,78871.49,0.2,0.91969,7e-05,7.1001]
[1777248230166,44.2,78870.85,0.2,0.91964,7e-05,7.10342]
[1777248230585,44.2,78870.85,0.2,0.91964,7e-05,7.10342]
[1777248230769,44.2,78870.85,0.2,0.91964,7e-05,7.10342]
[1777248231175,44.2,78868.83,0.2,0.91949,7e-05,7.11314]
[1777248233189,44.23,78865.68,0.2,0.91917,7e-05,7.13468]
[1777248235132,44.23,78866.04,0.2,0.91918,7e-05,7.13365]
[1777248235268,44.23,78866.04,0.2,0.91918,7e-05,7.13365]
[1777248235338,44.23,78866.04,0.2,0.91918,7e-05,7.13365]
[1777248235340,44.23,78868.11,0.2,0.91932,7e-05,7.12466]
[1777248235773,44.23,78868.11,0.2,0.91932,7e-05,7.12466]
[1777248236023,44.23,78868.11,0.2,0.91932,7e-05,7.12466]
[1777248236210,44.23,78868.8,0.2,0.91936,7e-05,7.12211]
[1777248240238,44.26,78863.71,0.2,0.91887,7e-05,7.15417]
[1777248241204,44.26,78863.71,0.2,0.91887,7e-05,7.15417]
[1777248241273,44.26,78863.71,0.2,0.91887,7e-05,7.15417]
[1777248241362,44.26,78863.71,0.2,0.91887,7e-05,7.15417]
[1777248241465,44.26,78859.95,0.2,0.91858,7e-05,7.17291]
[1777248241679,44.26,78859.95,0.2,0.91858,7e-05,7.17291]
[1777248241775,44.26,78859.95,0.2,0.91858,7e-05,7.17291]
[1777248242252,44.26,78857.49,0.2,0.91841,7e-05,7.18437]
[1777248247287,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248247764,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248247771,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248247827,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248247933,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248248021,44.27,78858.58,0.2,0.91844,7e-05,7.18205]
[1777248248294,44.27,78858.52,0.2,0.91843,7e-05,7.18286]
[1777248253319,44.28,78856.75,0.2,0.91827,7e-05,7.19332]
[1777248253401,44.28,78856.75,0.2,0.91827,7e-05,7.19332]
[1777248253524,44.28,78856.75,0.2,0.91827,7e-05,7.19332]
[1777248253418,44.28,78855.14,0.2,0.91814,7e-05,7.20192]
[1777248256350,44.29,78851.8,0.2,0.91788,7e-05,7.21857]
[1777248259564,44.29,78852.1,0.2,0.91788,7e-05,7.2187]
[1777248259694,44.29,78852.1,0.2,0.91788,7e-05,7.2187]
[1777248259769,44.29,78852.1,0.2,0.91788,7e-05,7.2187]
[1777248260378,44.29,78847.12,0.2,0.91752,7e-05,7.24249]
[1777248261386,44.3,78837.62,0.2,0.91682,7e-05,7.2875]
[1777248262391,44.3,78832.95,0.2,0.91647,7e-05,7.3099]
[1777248263394,44.3,78832.95,0.2,0.91647,7e-05,7.3099]
[1777248263442,44.3,78832.95,0.2,0.91647,7e-05,7.3099]
[1777248263522,44.3,78832.95,0.2,0.91647,7e-05,7.3099]
[1777248263495,44.3,78830.17,0.2,0.91626,7e-05,7.32373]
[1777248264406,44.3,78828.47,0.2,0.91613,7e-05,7.33238]
[1777248268434,44.31,78825.7,0.2,0.91588,7e-05,7.34796]
[1777248270448,44.31,78822.96,0.2,0.91567,7e-05,7.36181]
[1777248270678,44.31,78822.96,0.2,0.91567,7e-05,7.36181]
[1777248270730,44.31,78822.96,0.2,0.91567,7e-05,7.36181]
[1777248270774,44.31,78822.96,0.2,0.91567,7e-05,7.36181]
[1777248271455,44.32,78824.65,0.2,0.91584,7e-05,7.34896]
[1777248276490,44.32,78824.22,0.2,0.91578,7e-05,7.35261]
[1777248277022,44.32,78824.22,0.2,0.91578,7e-05,7.35261]
[1777248277069,44.32,78824.22,0.2,0.91578,7e-05,7.35261]
[1777248277270,44.32,78824.22,0.2,0.91578,7e-05,7.35261]
[1777248277496,44.32,78824.92,0.2,0.91583,7e-05,7.34964]
[1777248278504,44.32,78816.53,0.2,0.9152,7e-05,7.38982]
[1777248279511,44.33,78813.62,0.2,0.91498,7e-05,7.40413]
[1777248280518,44.33,78809.09,0.2,0.91464,7e-05,7.4261]
[1777248281317,44.33,78809.09,0.2,0.91464,7e-05,7.4261]
[1777248281362,44.33,78809.09,0.2,0.91464,7e-05,7.4261]
[1777248281518,44.33,78809.09,0.2,0.91464,7e-05,7.4261]
[1777248281525,44.33,78808.5,0.2,0.91458,7e-05,7.42941]
[1777248283539,44.33,78811.74,0.2,0.91481,7e-05,7.41509]
[1777248284545,44.33,78815.71,0.2,0.91509,7e-05,7.39687]
[1777248284840,44.33,78815.71,0.2,0.91509,7e-05,7.39687]
[1777248285020,44.33,78815.71,0.2,0.91509,7e-05,7.39687]
[1777248285553,44.34,78818.49,0.2,0.91529,7e-05,7.38432]
[1777248286103,44.34,78818.49,0.2,0.91529,7e-05,7.38432]
[1777248289535,44.34,78820.67,0.2,0.91542,7e-05,7.37582]
[1777248294617,44.35,78820.42,0.2,0.91535,7e-05,7.38059]
[1777248299652,44.36,78822.79,0.2,0.91548,7e-05,7.37233]
[1777248304687,44.37,78828.04,0.2,0.91582,7e-05,7.35063]
[1777248305694,44.37,78834.61,0.2,0.91629,7e-05,7.32039]
[1777248306701,44.38,78843.49,0.2,0.91693,7e-05,7.27914]
[1777248307708,44.38,78848.64,0.2,0.91729,7e-05,7.2555]
[1777248310729,44.38,78855.51,0.2,0.91777,7e-05,7.22487]
[1777248315764,44.39,78854.84,0.2,0.91768,7e-05,7.23058]
[1777248320799,44.4,78854.67,0.2,0.91764,7e-05,7.23326]
[1777248322560,44.4,78854.67,0.2,0.91764,7e-05,7.23326]
[1777248322771,44.4,78855.58,0.2,0.9177,7e-05,7.22953]
[1777248322782,44.4,78855.58,0.2,0.9177,7e-05,7.22953]
[1777248322834,44.4,78855.58,0.2,0.9177,7e-05,7.22953]
[1777248322872,44.4,78856.32,0.2,0.91774,7e-05,7.22659]
[1777248325835,44.41,78849.56,0.2,0.91723,7e-05,7.25969]
[1777248330870,44.41,78848.69,0.2,0.91713,7e-05,7.26603]
[1777248333140,44.41,78849.56,0.2,0.91724,7e-05,7.25694]
[1777248333191,44.41,78849.56,0.2,0.91724,7e-05,7.25694]
[1777248333270,44.41,78849.56,0.2,0.91724,7e-05,7.25694]
[1777248333371,44.42,78849.31,0.2,0.91722,7e-05,7.25856]
[1777248338692,44.42,78849.7,0.2,0.91722,7e-05,7.25856]
[1777248338926,44.42,78846.59,0.2,0.91698,7e-05,7.27401]
[1777248339933,44.43,78843.21,0.2,0.91673,7e-05,7.29025]
[1777248340940,44.43,78833.56,0.2,0.91602,7e-05,7.33588]
[1777248341947,44.43,78830.87,0.2,0.91582,7e-05,7.34884]
[1777248346982,44.43,78829.05,0.2,0.91566,7e-05,7.35898]
[1777248347989,44.43,78826.16,0.2,0.91545,7e-05,7.37289]
[1777248348996,44.44,78822.62,0.2,0.91518,7e-05,7.38986]
[1777248352017,44.44,78819.18,0.2,0.91491,7e-05,7.40718]
[1777248354031,44.44,78813.55,0.2,0.91448,7e-05,7.43483]
[1777248357052,44.45,78809.64,0.2,0.91416,7e-05,7.45482]
[1777248362087,44.46,78807.13,0.2,0.91394,7e-05,7.4691]
[1777248363094,44.46,78813.12,0.2,0.91438,7e-05,7.44127]
[1777248364101,44.46,78818.06,0.2,0.91474,7e-05,7.41818]
[1777248369136,44.46,78817.08,0.2,0.91464,7e-05,7.42464]
[1777248374170,44.47,78817.23,0.2,0.91462,7e-05,7.42609]
[1777248379206,44.48,78817.84,0.2,0.91462,7e-05,7.42597]
[1777248384241,44.49,78817.21,0.2,0.91453,7e-05,7.43171]
[1777248387262,44.49,78814.11,0.2,0.91428,7e-05,7.44808]
[1777248389276,44.5,78810.99,0.2,0.91403,7e-05,7.46389]
[1777248394311,44.51,78809.75,0.2,0.91395,7e-05,7.46683]
[1777248399348,44.51,78809.3,0.2,0.91388,7e-05,7.47146]
[1777248404384,44.52,78809.15,0.2,0.91383,7e-05,7.4746]
[1777248408412,44.53,78806.42,0.2,0.9136,7e-05,7.48941]
[1777248409419,44.53,78796.21,0.2,0.91283,7e-05,7.53823]
[1777248411433,44.53,78788.33,0.2,0.91222,8e-05,7.57644]
[1777248412441,44.53,78785.79,0.2,0.91203,8e-05,7.58884]
[1777248414454,44.54,78786.61,0.2,0.91208,8e-05,7.58549]
[1777248416469,44.54,78790.22,0.2,0.91234,8e-05,7.56886]
[1777248417474,44.54,78796.27,0.2,0.91279,7e-05,7.54042]
[1777248418482,44.54,78800.98,0.2,0.91314,7e-05,7.5184]
[1777248418796,44.54,78800.98,0.2,0.91314,7e-05,7.5184]
[1777248419489,44.54,78802.22,0.2,0.91323,7e-05,7.51256]
[1777248422801,44.54,78803.98,0.2,0.91336,7e-05,7.50445]
[1777248423517,44.54,78803.69,0.2,0.91334,7e-05,7.50591]
[1777248428552,44.54,78804.9,0.2,0.91342,7e-05,7.50063]
[1777248433587,44.54,78804.56,0.2,0.91339,7e-05,7.50279]
[1777248434594,44.54,78799.1,0.2,0.91298,7e-05,7.52887]
[1777248435601,44.55,78791.95,0.2,0.91243,8e-05,7.56315]
[1777248436618,44.55,78785.34,0.2,0.91194,8e-05,7.59456]
[1777248437625,44.55,78776.84,0.2,0.91129,8e-05,7.63535]
[1777248438626,44.55,78776.84,0.2,0.91129,8e-05,7.63535]
[1777248438632,44.55,78771.96,0.2,0.91091,8e-05,7.65909]
[1777248438917,44.55,78771.96,0.2,0.91091,8e-05,7.65909]
[1777248439648,44.55,78771.96,0.2,0.91091,8e-05,7.65909]
[1777248439771,44.55,78772.14,0.2,0.91092,8e-05,7.6584]
[1777248440645,44.55,78771.47,0.2,0.91087,8e-05,7.66176]
[1777248443667,44.55,78768.17,0.2,0.91061,8e-05,7.67798]
[1777248445681,44.55,78772.59,0.2,0.91094,8e-05,7.65712]
[1777248446687,44.55,78775.28,0.2,0.91114,8e-05,7.64444]
[1777248450716,44.55,78780.64,0.2,0.91154,8e-05,7.61955]
[1777248451723,44.55,78783.67,0.2,0.91182,8e-05,7.59977]
[1777248452730,44.56,78789.23,0.2,0.91224,8e-05,7.57356]
[1777248457764,44.56,78790.92,0.2,0.91235,8e-05,7.56683]
[1777248460786,44.56,78793.75,0.2,0.91254,8e-05,7.55426]
[1777248462800,44.56,78798.69,0.2,0.91291,7e-05,7.53146]
[1777248467835,44.58,78809.9,0.2,0.91367,7e-05,7.48306]
[1777248468841,44.59,78823.16,0.2,0.91459,7e-05,7.42462]
[1777248469952,44.61,78823.21,0.2,0.91452,7e-05,7.42931]
[1777248472871,44.66,78825.43,0.2,0.91446,7e-05,7.43318]
[1777248477905,44.73,78825.56,0.2,0.91412,7e-05,7.45523]
[1777248482940,44.73,78823.67,0.2,0.91397,7e-05,7.4648]
[1777248487975,44.73,78823.04,0.2,0.91392,7e-05,7.46839]
[1777248490995,44.74,78820.33,0.2,0.91371,7e-05,7.48152]
[1777248492004,44.74,78817.91,0.2,0.91353,7e-05,7.49301]
[1777248495024,44.74,78820.25,0.2,0.91369,7e-05,7.48289]
[1777248500059,44.75,78818.46,0.2,0.91352,7e-05,7.49331]
[1777248501066,44.75,78814.36,0.2,0.91321,7e-05,7.513]
[1777248506101,44.79,78814.1,0.2,0.91298,7e-05,7.52836]
[1777248509122,44.82,78805.17,0.2,0.91217,7e-05,7.57978]
[1777248510128,44.83,78802.62,0.2,0.91194,7e-05,7.59419]
[1777248515164,44.83,78799.09,0.2,0.91171,8e-05,7.60638]
[1777248518187,44.84,78790.9,0.2,0.91109,8e-05,7.64567]
[1777248519191,44.84,78784.92,0.2,0.91063,8e-05,7.67416]
[1777248522213,44.84,78781.77,0.2,0.91039,8e-05,7.68935]
[1777248527247,44.84,78781.23,0.2,0.91035,8e-05,7.69213]
[1777248530269,44.84,78771.97,0.2,0.90964,8e-05,7.73624]
[1777248532826,44.84,78775.85,0.2,0.90994,8e-05,7.71763]
[1777248534297,44.84,78778.24,0.2,0.91012,8e-05,7.70623]
[1777248539332,44.84,78778.3,0.2,0.91013,8e-05,7.70583]
[1777248544367,44.84,78761.26,0.2,0.90882,8e-05,7.78683]
[1777248545374,44.84,78756.83,0.2,0.90849,8e-05,7.80783]
[1777248550409,44.83,78753.8,0.2,0.90827,8e-05,7.8213]
[1777248552423,44.83,78750.23,0.2,0.908,8e-05,7.83795]
[1777248553430,44.83,78744.65,0.2,0.90757,8e-05,7.86446]
[1777248555444,44.83,78742.15,0.2,0.90738,8e-05,7.87589]
[1777248557458,44.83,78745.89,0.2,0.90768,8e-05,7.85735]
[1777248560478,44.82,78749.41,0.2,0.90797,8e-05,7.83973]
[1777248563500,44.82,78752.73,0.2,0.90824,8e-05,7.82318]
[1777248564507,44.82,78755.6,0.2,0.90846,8e-05,7.80924]
[1777248567527,44.82,78758.46,0.2,0.90869,8e-05,7.79509]
[1777248572563,44.82,78757.17,0.2,0.90866,8e-05,7.79496]
[1777248577598,44.82,78757.35,0.2,0.90868,8e-05,7.79341]
[1777248582634,44.81,78756.61,0.2,0.90864,8e-05,7.79628]
[1777248584650,44.81,78753.81,0.2,0.90842,8e-05,7.8094]
[1777248585658,44.81,78750.73,0.2,0.90819,8e-05,7.82401]
[1777248588679,44.81,78748.35,0.2,0.90801,8e-05,7.83488]
[1777248589686,44.81,78745.57,0.2,0.9078,8e-05,7.84802]
[1777248594721,44.81,78739.76,0.2,0.90736,8e-05,7.87484]
[1777248597742,44.8,78736.35,0.2,0.90711,8e-05,7.89047]
[1777248600763,44.8,78739.19,0.2,0.90734,8e-05,7.87598]
[1777248605798,44.8,78741.26,0.2,0.90753,8e-05,7.86478]
[1777248606805,44.8,78745.78,0.2,0.90788,8e-05,7.84285]
[1777248607812,44.79,78749.44,0.2,0.90817,8e-05,7.82507]
[1777248609826,44.79,78752.86,0.2,0.90844,8e-05,7.80832]
[1777248614860,44.79,78754.41,0.2,0.90857,8e-05,7.80007]
[1777248617882,44.79,78750.19,0.2,0.90825,8e-05,7.82005]
[1777248618732,44.79,78750.19,0.2,0.90825,8e-05,7.82005]
[1777248618947,44.79,78750.19,0.2,0.90825,8e-05,7.82005]
[1777248618889,44.79,78704.57,0.2,0.90467,8e-05,8.03986]
[1777248619896,44.77,78697.61,0.2,0.90419,8e-05,8.06877]
[1777248622486,44.77,78695.53,0.2,0.90403,8e-05,8.07836]
[1777248622916,44.77,78699.12,0.2,0.90433,8e-05,8.05987]
[1777248624752,44.77,78699.12,0.2,0.90433,8e-05,8.05987]
[1777248624815,44.77,78699.12,0.2,0.90433,8e-05,8.05987]
[1777248624871,44.76,78697.99,0.2,0.90426,8e-05,8.06434]
[1777248625025,44.76,78697.99,0.2,0.90426,8e-05,8.06434]
[1777248625056,44.76,78697.1,0.2,0.90419,8e-05,8.06866]
[1777248626604,44.76,78697.1,0.2,0.90419,8e-05,8.06866]
[1777248626658,44.76,78697.1,0.2,0.90419,8e-05,8.06866]
[1777248626769,44.76,78697.1,0.2,0.90419,8e-05,8.06866]
[1777248628959,44.76,78693.79,0.2,0.90396,8e-05,8.08265]
[1777248629966,44.76,78690.93,0.2,0.90374,8e-05,8.09602]
[1777248630973,44.75,78688.01,0.2,0.90351,8e-05,8.10968]
[1777248632172,44.75,78688.01,0.2,0.90351,8e-05,8.10968]
[1777248632268,44.75,78688.01,0.2,0.90351,8e-05,8.10968]
[1777248633001,44.75,78686.99,0.2,0.90349,8e-05,8.10842]
[1777248639868,44.74,78685.9,0.2,0.90346,8e-05,8.11027]
[1777248639921,44.74,78685.9,0.2,0.90346,8e-05,8.11027]
[1777248639974,44.74,78683.8,0.2,0.9033,8e-05,8.11993]
[1777248640020,44.74,78683.8,0.2,0.9033,8e-05,8.11993]
[1777248643538,44.73,78684.57,0.2,0.90339,8e-05,8.11442]
[1777248643590,44.73,78684.57,0.2,0.90339,8e-05,8.11442]
[1777248643770,44.73,78684.57,0.2,0.90339,8e-05,8.11442]
[1777248645073,44.73,78679.48,0.2,0.90301,8e-05,8.13745]
[1777248646079,44.72,78677.08,0.2,0.90283,8e-05,8.14855]
[1777248647087,44.72,78672.75,0.2,0.90249,8e-05,8.16906]
[1777248649101,44.72,78678.78,0.2,0.903,8e-05,8.13827]
[1777248651114,44.72,78670.06,0.2,0.9023,8e-05,8.17992]
[1777248652122,44.71,78671.27,0.2,0.90241,8e-05,8.17361]
[1777248657157,44.71,78668.5,0.2,0.90222,8e-05,8.18522]
[1777248662195,44.7,78654.76,0.2,0.90114,8e-05,8.24965]
[1777248663202,44.69,78653.13,0.2,0.90102,8e-05,8.25686]
[1777248666223,44.69,78648.4,0.2,0.90067,8e-05,8.2777]
[1777248667550,44.69,78648.4,0.2,0.90067,8e-05,8.2777]
[1777248667646,44.69,78643.74,0.2,0.90029,8e-05,8.30009]
[1777248668237,44.68,78633.08,0.2,0.89942,8e-05,8.35206]
[1777248669244,44.68,78631.46,0.2,0.89929,8e-05,8.35969]
[1777248671812,44.68,78628.79,0.2,0.89908,8e-05,8.37211]
[1777248672027,44.68,78628.79,0.2,0.89908,8e-05,8.37211]
[1777248672265,44.68,78625.48,0.2,0.89881,8e-05,8.38807]
[1777248675780,44.68,78624.65,0.2,0.89875,8e-05,8.39131]
[1777248677626,44.67,78623.87,0.2,0.8987,8e-05,8.39429]
[1777248677772,44.67,78623.87,0.2,0.8987,8e-05,8.39429]
[1777248677784,44.67,78623.87,0.2,0.8987,8e-05,8.39429]
[1777248677873,44.65,78626.38,0.2,0.89903,8e-05,8.37458]
[1777248679771,44.65,78628.53,0.2,0.89921,8e-05,8.36395]
[1777248679821,44.63,78628.1,0.2,0.89929,8e-05,8.35949]
[1777248682334,44.56,78631.08,0.2,0.89985,8e-05,8.32582]
[1777248683747,44.56,78631.08,0.2,0.89985,8e-05,8.32582]
[1777248683769,44.54,78632.57,0.2,0.90007,8e-05,8.31255]
[1777248684034,44.54,78632.57,0.2,0.90007,8e-05,8.31255]
[1777248684353,44.51,78647.29,0.2,0.90143,8e-05,8.23132]
[1777248685360,44.51,78646.81,0.2,0.9014,8e-05,8.23295]
[1777248686696,44.51,78646.81,0.2,0.9014,8e-05,8.23295]
[1777248686746,44.51,78644.61,0.2,0.90123,8e-05,8.24335]
[1777248687339,44.51,78644.61,0.2,0.90123,8e-05,8.24335]
[1777248687374,44.51,78646.08,0.2,0.90135,8e-05,8.23565]
[1777248690060,44.51,78646.87,0.2,0.90143,8e-05,8.23087]
[1777248690112,44.51,78646.87,0.2,0.90143,8e-05,8.23087]
[1777248690270,44.51,78646.87,0.2,0.90143,8e-05,8.23087]
[1777248695498,44.5,78649.58,0.2,0.90175,8e-05,8.20944]
[1777248695525,44.5,78649.58,0.2,0.90175,8e-05,8.20944]
[1777248695705,44.5,78647.22,0.2,0.90157,8e-05,8.22066]
[1777248696085,44.5,78647.22,0.2,0.90157,8e-05,8.22066]
[1777248696437,44.5,78642.24,0.2,0.90116,8e-05,8.24479]
[1777248697445,44.49,78634.76,0.2,0.90055,8e-05,8.28127]
[1777248699458,44.49,78632.23,0.2,0.90036,8e-05,8.29275]
[1777248700819,44.49,78632.23,0.2,0.90036,8e-05,8.29275]
[1777248700871,44.49,78632.23,0.2,0.90036,8e-05,8.29275]
[1777248701024,44.49,78632.79,0.2,0.90042,8e-05,8.28894]
[1777248705115,44.48,78633.12,0.2,0.90047,8e-05,8.28575]
[1777248705504,44.48,78642.61,0.2,0.90127,8e-05,8.23809]
[1777248706510,44.48,78648.43,0.2,0.90176,8e-05,8.20867]
[1777248707517,44.47,78633.49,0.2,0.90054,8e-05,8.28172]
[1777248708523,44.47,78626.03,0.2,0.89993,8e-05,8.31812]
[1777248710538,44.47,78624.43,0.2,0.89982,8e-05,8.32434]
[1777248715573,44.45,78622.68,0.2,0.89974,8e-05,8.32904]
[1777248717587,44.45,78628.49,0.2,0.90025,8e-05,8.29883]
[1777248722622,44.44,78626.49,0.2,0.90015,8e-05,8.30467]
[1777248727657,44.42,78625.87,0.2,0.90017,8e-05,8.30361]
[1777248729674,44.42,78631.59,0.2,0.90067,8e-05,8.27362]
[1777248730678,44.41,78640.17,0.2,0.90139,8e-05,8.23042]
[1777248731686,44.41,78642.88,0.2,0.90163,8e-05,8.21631]
[1777248733700,44.41,78645.63,0.2,0.90188,8e-05,8.20135]
[1777248735714,44.4,78649.12,0.2,0.90219,8e-05,8.18279]
[1777248740749,44.39,78648.43,0.2,0.90218,8e-05,8.18304]
[1777248745784,44.38,78648.09,0.2,0.9022,8e-05,8.18164]
[1777248749812,44.37,78645.47,0.2,0.90203,8e-05,8.19213]
[1777248752833,44.37,78642.86,0.2,0.9019,8e-05,8.1975]
[1777248753840,44.37,78639.1,0.2,0.9016,8e-05,8.21546]
[1777248757868,44.36,78635.72,0.2,0.90136,8e-05,8.2296]
[1777248759881,44.35,78633.41,0.2,0.9012,8e-05,8.23969]
[1777248761896,44.35,78629.49,0.2,0.90089,8e-05,8.25773]
[1777248762903,44.35,78627.18,0.2,0.90071,8e-05,8.26849]
[1777248766935,44.34,78629.89,0.2,0.90098,8e-05,8.25216]
[1777248771971,44.32,78639.81,0.2,0.90186,8e-05,8.19954]
[1777248772978,44.32,78645.42,0.2,0.90235,8e-05,8.17048]
[1777248774992,44.32,78647.67,0.2,0.90255,8e-05,8.1582]
[1777248780027,44.31,78646.35,0.2,0.90249,8e-05,8.16183]
[1777248785063,44.3,78647.05,0.2,0.90259,8e-05,8.15544]
[1777248790097,44.29,78646.19,0.2,0.90257,8e-05,8.15682]
[1777248795132,44.28,78647.37,0.2,0.90271,8e-05,8.14817]
[1777248800167,44.27,78644.15,0.2,0.90249,8e-05,8.16133]
[1777248806209,44.26,78643.15,0.2,0.90247,8e-05,8.16293]
[1777248812251,44.25,78642.59,0.2,0.90253,8e-05,8.15672]
[1777248814266,44.24,78631.89,0.2,0.90167,8e-05,8.20858]
[1777248815273,44.24,78628.64,0.2,0.90141,8e-05,8.22407]
[1777248818294,44.24,78633.51,0.2,0.90184,8e-05,8.19799]
[1777248821315,44.23,78636.1,0.2,0.90209,8e-05,8.18336]
[1777248823329,44.23,78639.11,0.2,0.90235,8e-05,8.1673]
[1777248825346,44.22,78641.55,0.2,0.90257,8e-05,8.1541]
[1777248826354,44.22,78645.37,0.2,0.90289,8e-05,8.13467]
[1777248830381,44.21,78641.7,0.2,0.90263,8e-05,8.15071]
[1777248833403,44.19,78633.7,0.2,0.90207,8e-05,8.1838]
[1777248836424,44.19,78631.23,0.2,0.9019,8e-05,8.19424]
[1777248841459,44.18,78635.25,0.2,0.90228,8e-05,8.17128]
[1777248846494,44.17,78635.43,0.2,0.90234,8e-05,8.16758]
[1777248849515,44.16,78631.95,0.2,0.90208,8e-05,8.18314]
[1777248853544,44.15,78628.53,0.2,0.90184,8e-05,8.19774]
[1777248858579,44.14,78627.34,0.2,0.90179,8e-05,8.20057]
[1777248863616,44.13,78609.44,0.2,0.90035,8e-05,8.28654]
[1777248864192,44.13,78609.44,0.2,0.90035,8e-05,8.28654]
[1777248864622,44.13,78600.82,0.2,0.89964,8e-05,8.32883]
[1777248866635,44.1,78605.6,0.2,0.90018,8e-05,8.29638]
[1777248867459,44.1,78605.6,0.2,0.90018,8e-05,8.29638]
[1777248867643,44.1,78604.73,0.2,0.90012,8e-05,8.29998]
[1777248872678,44.09,78603.47,0.2,0.90013,8e-05,8.29685]
[1777248876706,44.08,78599.75,0.2,0.89987,8e-05,8.31242]
[1777248880734,44.04,78592.17,0.2,0.89939,8e-05,8.34058]
[1777248882748,44.02,78587.59,0.2,0.89914,8e-05,8.35515]
[1777248885313,43.97,78586.45,0.2,0.89926,8e-05,8.3478]
[1777248885769,43.97,78592.72,0.2,0.89981,8e-05,8.31556]
[1777248889808,43.96,78596.27,0.2,0.90015,8e-05,8.29487]
[1777248892824,43.95,78598.69,0.2,0.90039,8e-05,8.28069]
[1777248894838,43.95,78603.82,0.2,0.90084,8e-05,8.25368]
[1777248896465,43.95,78605.37,0.2,0.90098,8e-05,8.24529]
[1777248900880,43.94,78600.89,0.2,0.90066,8e-05,8.26454]
[1777248901887,43.94,78589.61,0.2,0.89972,8e-05,8.3204]
[1777248902894,43.93,78582.38,0.2,0.89912,8e-05,8.35597]
[1777248903902,43.93,78578.53,0.2,0.8988,9e-05,8.37454]
[1777248905096,43.93,78578.53,0.2,0.8988,9e-05,8.37454]
[1777248905154,43.93,78578.53,0.2,0.8988,9e-05,8.37454]
[1777248905109,43.93,78575.2,0.2,0.89853,9e-05,8.39049]
[1777248905269,43.93,78575.2,0.2,0.89853,9e-05,8.39049]
[1777248905915,43.9,78574.46,0.2,0.89861,9e-05,8.38593]
[1777248907017,43.9,78574.46,0.2,0.89861,9e-05,8.38593]
[1777248907118,43.87,78580.54,0.2,0.89926,9e-05,8.34712]
[1777248908077,43.87,78592.69,0.2,0.9003,8e-05,8.28531]
[1777248908936,43.87,78591.94,0.2,0.90025,8e-05,8.28839]
[1777248910950,43.86,78594.6,0.2,0.9005,8e-05,8.2737]
[1777248911957,43.86,78598.98,0.2,0.90088,8e-05,8.25107]
[1777248913973,43.86,78590.16,0.2,0.90016,8e-05,8.29403]
[1777248915987,43.85,78587.5,0.2,0.89995,8e-05,8.30609]
[1777248921021,43.84,78588.11,0.2,0.90006,8e-05,8.2996]
[1777248922029,43.84,78584.28,0.2,0.89975,8e-05,8.31817]
[1777248923037,43.84,78580.01,0.2,0.8994,8e-05,8.33897]
[1777248924043,43.84,78577.27,0.2,0.89917,9e-05,8.35206]
[1777248929078,43.82,78576.62,0.2,0.89918,9e-05,8.35188]
[1777248931102,43.82,78574.4,0.2,0.89907,9e-05,8.35616]
[1777248934123,43.82,78579.7,0.2,0.89954,8e-05,8.32778]
[1777248935130,43.81,78582.33,0.2,0.89978,8e-05,8.31409]
[1777248937144,43.81,78574.53,0.2,0.89913,9e-05,8.35255]
[1777248938151,43.81,78571.99,0.2,0.89892,9e-05,8.36451]
[1777248942180,43.8,78569.37,0.2,0.89873,9e-05,8.37583]
[1777248943186,43.8,78566.9,0.2,0.89853,9e-05,8.38781]
[1777248945200,43.8,78570.85,0.2,0.89888,9e-05,8.36688]
[1777248947214,43.79,78574.45,0.2,0.8992,9e-05,8.34779]
[1777248952254,43.79,78576.38,0.2,0.89941,9e-05,8.33582]
[1777248953265,43.79,78585.16,0.2,0.90016,8e-05,8.29119]
[1777248955277,43.78,78594.18,0.2,0.90093,8e-05,8.24521]
[1777248956285,43.78,78597.39,0.2,0.90122,8e-05,8.2279]
[1777248958298,43.78,78600.48,0.2,0.9015,8e-05,8.21127]
[1777248960832,43.77,78600.13,0.2,0.90149,8e-05,8.21194]
[1777248963334,43.77,78603.69,0.2,0.90181,8e-05,8.1925]
[1777248966355,43.76,78600.04,0.2,0.90153,8e-05,8.20927]
[1777248967361,43.76,78596.31,0.2,0.90123,8e-05,8.22745]
[1777248970383,43.75,78593.88,0.2,0.90105,8e-05,8.23797]
[1777248975418,43.75,78595.71,0.2,0.90125,8e-05,8.22598]
[1777248980453,43.74,78595.32,0.2,0.90126,8e-05,8.22519]
[1777248981461,43.73,78592.23,0.2,0.90101,8e-05,8.24016]
[1777248982468,43.73,78589.98,0.2,0.90083,8e-05,8.25089]
[1777248987459,43.72,78588.75,0.2,0.90076,8e-05,8.25472]
[1777248987560,43.72,78585.33,0.2,0.90049,8e-05,8.27133]
[1777248993545,43.71,78585.52,0.2,0.90062,8e-05,8.26099]
[1777248998580,43.7,78584.58,0.2,0.90059,8e-05,8.26265]
[1777249000595,43.7,78581.89,0.2,0.90038,8e-05,8.27496]
[1777249003617,43.69,78578.61,0.2,0.90014,8e-05,8.28958]
[1777249006640,43.68,78584.19,0.2,0.90064,8e-05,8.25953]
[1777249007647,43.68,78596.31,0.2,0.90167,8e-05,8.198]
[1777249008654,43.68,78600.55,0.2,0.90204,8e-05,8.17621]
[1777249013689,43.67,78600.38,0.2,0.90206,8e-05,8.17461]
[1777249016277,43.67,78600.48,0.2,0.90208,8e-05,8.17362]
[1777249017718,43.67,78603.01,0.2,0.90231,8e-05,8.15946]
[1777249022753,43.66,78604.89,0.2,0.90251,8e-05,8.14774]
[1777249023760,43.66,78607.28,0.2,0.90272,8e-05,8.13531]
[1777249025773,43.65,78615.02,0.2,0.90337,8e-05,8.09572]
[1777249026817,43.63,78630.05,0.2,0.90472,8e-05,8.01406]
[1777249027795,43.63,78614.57,0.2,0.90345,8e-05,8.09104]
[1777249028802,43.63,78608.9,0.2,0.90298,8e-05,8.11904]
[1777249031824,43.63,78611.18,0.2,0.90319,8e-05,8.1064]
[1777249034844,43.62,78620.4,0.2,0.90398,8e-05,8.05916]
[1777249035852,43.62,78618.14,0.2,0.9038,8e-05,8.06983]
[1777249040887,43.61,78616.43,0.2,0.90371,8e-05,8.07517]
[1777249043908,43.6,78619.52,0.2,0.904,8e-05,8.05781]
[1777249044915,43.6,78627.84,0.2,0.90469,8e-05,8.01569]
[1777249045922,43.6,78636.26,0.2,0.90539,8e-05,7.97321]
[1777249046929,43.6,78639.57,0.2,0.90567,8e-05,7.95626]
[1777249047935,43.6,78636.8,0.2,0.90545,8e-05,7.96956]
[1777249051963,43.59,78632.4,0.2,0.90518,8e-05,7.98386]
[1777249052971,43.59,78626.8,0.2,0.90473,8e-05,8.01123]
[1777249053978,43.59,78623.73,0.2,0.90448,8e-05,8.02598]
[1777249059014,43.58,78623.46,0.2,0.90451,8e-05,8.02444]
[1777249060022,43.58,78629.36,0.2,0.905,8e-05,7.99444]
[1777249061029,43.57,78631.93,0.2,0.90522,8e-05,7.98111]
[1777249064050,43.57,78640.14,0.2,0.90592,8e-05,7.93876]
[1777249066064,43.57,78642.3,0.2,0.90611,8e-05,7.92715]
[1777249070092,43.56,78637.94,0.2,0.90578,8e-05,7.9471]
[1777249074121,43.56,78641.45,0.2,0.90609,8e-05,7.92782]
[1777249078149,43.55,78637.2,0.2,0.90578,8e-05,7.94725]
[1777249082176,43.54,78633.63,0.2,0.90551,8e-05,7.96326]
[1777249083183,43.54,78629.05,0.2,0.90514,8e-05,7.98564]
[1777249085197,43.54,78628.58,0.2,0.90512,8e-05,7.98702]
[1777249090232,43.53,78628.57,0.2,0.90516,8e-05,7.98454]
[1777249095267,43.52,78628.8,0.2,0.90522,8e-05,7.98088]
[1777249098289,43.52,78631.15,0.2,0.90544,8e-05,7.96771]
[1777249100303,43.52,78626.13,0.2,0.90504,8e-05,7.99179]
[1777249102317,43.5,78623.6,0.2,0.90493,8e-05,7.99827]
[1777249104330,43.48,78620.44,0.2,0.90476,8e-05,8.00866]
[1777249106345,43.48,78617.26,0.2,0.9045,8e-05,8.02407]
[1777249109366,43.47,78613.9,0.2,0.90424,8e-05,8.04007]
[1777249114401,43.47,78616.44,0.2,0.90453,8e-05,8.02031]
[1777249119435,43.47,78617.09,0.2,0.9046,8e-05,8.01573]
[1777249120443,43.46,78612.62,0.2,0.90424,8e-05,8.03784]
[1777249125478,43.46,78611.35,0.2,0.90416,8e-05,8.04273]
[1777249128499,43.46,78614.07,0.2,0.9044,8e-05,8.02818]
[1777249129505,43.46,78616.76,0.2,0.90462,8e-05,8.01444]
[1777249134541,43.45,78615.9,0.2,0.90457,8e-05,8.01743]
[1777249137562,43.45,78613.48,0.2,0.90439,8e-05,8.02872]
[1777249142599,43.44,78611.63,0.2,0.90426,8e-05,8.03655]
[1777249145620,43.44,78613.98,0.2,0.90447,8e-05,8.02392]
[1777249150655,43.44,78613.91,0.2,0.90448,8e-05,8.02289]
[1777249152673,43.44,78617.4,0.2,0.90478,8e-05,8.00488]
[1777249153678,43.43,78620.24,0.2,0.90502,8e-05,7.99043]
[1777249154685,43.43,78623.97,0.2,0.90533,8e-05,7.97158]
[1777249156699,43.43,78620.93,0.2,0.90509,8e-05,7.98637]
[1777249160727,43.43,78624.2,0.2,0.90537,8e-05,7.96911]
[1777249162741,43.43,78629.4,0.2,0.9058,8e-05,7.9428]
[1777249167775,43.43,78630.07,0.2,0.90587,8e-05,7.93869]
[1777249171806,43.42,78620.64,0.2,0.90519,8e-05,7.97803]
[1777249176843,43.4,78620.27,0.2,0.90526,8e-05,7.97326]
[1777249178857,43.4,78616.75,0.2,0.90498,8e-05,7.99045]
[1777249183891,43.39,78618.52,0.2,0.90514,8e-05,7.98049]
[1777249186916,43.39,78603.14,0.2,0.90388,8e-05,8.05692]
[1777249187920,43.39,78588.0,0.2,0.90262,8e-05,8.13276]
[1777249188927,43.39,78589.72,0.2,0.90277,8e-05,8.12365]
[1777249192812,43.38,78587.61,0.2,0.90262,8e-05,8.13301]
[1777249192955,43.38,78588.15,0.2,0.90267,8e-05,8.12984]
[1777249196801,43.38,78588.21,0.2,0.90269,8e-05,8.12823]
[1777249196982,43.38,78587.98,0.2,0.90268,8e-05,8.12896]
[1777249197990,43.38,78604.5,0.2,0.90407,8e-05,8.04542]
[1777249198997,43.37,78627.54,0.2,0.90602,8e-05,7.92698]
[1777249200013,43.37,78635.29,0.2,0.90665,8e-05,7.88821]
[1777249202020,43.36,78637.48,0.2,0.90684,8e-05,7.87657]
[1777249205041,43.36,78640.4,0.2,0.9071,8e-05,7.86101]
[1777249207055,43.36,78652.86,0.2,0.90811,8e-05,7.7985]
[1777249208062,43.36,78659.25,0.2,0.90863,8e-05,7.76662]
[1777249212091,43.35,78654.28,0.2,0.90824,8e-05,7.7905]
[1777249214105,43.35,78661.08,0.2,0.90879,8e-05,7.75641]
[1777249215111,43.35,78664.78,0.2,0.90909,8e-05,7.73796]
[1777249220147,43.35,78663.27,0.2,0.90898,8e-05,7.74476]
[1777249224174,43.35,78666.5,0.2,0.90925,8e-05,7.72823]
[1777249227196,43.35,78664.21,0.2,0.90907,8e-05,7.73919]
[1777249228203,43.35,78661.72,0.2,0.90888,8e-05,7.75137]
[1777249229209,43.35,78659.07,0.2,0.90867,8e-05,7.76433]
[1777249232231,43.34,78654.64,0.2,0.90837,8e-05,7.78017]
[1777249233238,43.34,78647.8,0.2,0.90783,8e-05,7.8139]
[1777249234245,43.34,78643.95,0.2,0.90751,8e-05,7.83308]
[1777249236259,43.34,78651.65,0.2,0.90813,8e-05,7.79493]
[1777249238273,43.34,78654.98,0.2,0.90841,8e-05,7.77802]
[1777249243310,43.34,78653.91,0.2,0.90833,8e-05,7.78271]
[1777249246336,43.34,78650.1,0.2,0.90804,8e-05,7.80103]
[1777249251370,43.34,78648.31,0.2,0.90788,8e-05,7.81033]
[1777249253399,43.34,78645.05,0.2,0.90762,8e-05,7.82666]
[1777249254407,43.34,78641.59,0.2,0.90734,8e-05,7.84392]
[1777249255413,43.34,78646.05,0.2,0.9077,8e-05,7.8218]
[1777249260449,43.34,78646.65,0.2,0.90776,8e-05,7.81815]
[1777249261456,43.34,78644.28,0.2,0.90757,8e-05,7.82967]
[1777249264477,43.34,78641.94,0.2,0.90739,8e-05,7.84052]
[1777249269512,43.33,78641.81,0.2,0.9074,8e-05,7.83979]
[1777249271526,43.33,78639.45,0.2,0.90721,8e-05,7.85156]
[1777249276562,43.33,78641.25,0.2,0.90737,8e-05,7.84204]
[1777249281597,43.33,78641.23,0.2,0.90738,8e-05,7.8413]
[1777249284618,43.32,78645.5,0.2,0.90774,8e-05,7.81923]
[1777249285624,43.32,78641.83,0.2,0.90745,8e-05,7.83722]
[1777249287639,43.32,78639.57,0.2,0.90727,8e-05,7.8479]
[1777249289653,43.32,78635.93,0.2,0.90699,8e-05,7.86543]
[1777249292673,43.32,78631.98,0.2,0.90674,8e-05,7.87854]
[1777249293680,43.32,78627.31,0.2,0.90636,8e-05,7.9015]
[1777249294687,43.32,78624.82,0.2,0.90616,8e-05,7.91385]
[1777249299723,43.31,78616.43,0.2,0.9055,8e-05,7.95415]
[1777249304758,43.31,78615.73,0.2,0.90545,8e-05,7.95692]
[1777249308787,43.31,78622.85,0.2,0.90604,8e-05,7.92071]
[1777249309794,43.3,78628.06,0.2,0.90648,8e-05,7.8943]
[1777249310801,43.3,78632.06,0.2,0.90681,8e-05,7.87401]
[1777249312814,43.3,78634.5,0.2,0.90702,8e-05,7.8612]
[1777249317850,43.3,78634.71,0.2,0.90706,8e-05,7.85867]
[1777249322885,43.29,78630.63,0.2,0.90675,8e-05,7.87755]
[1777249323892,43.29,78624.47,0.2,0.90625,8e-05,7.90798]
[1777249326913,43.29,78622.15,0.2,0.90608,8e-05,7.91847]
[1777249327920,43.29,78615.99,0.2,0.90557,8e-05,7.9492]
[1777249331948,43.28,78613.5,0.2,0.9054,8e-05,7.95995]
[1777249332955,43.28,78609.74,0.2,0.90509,8e-05,7.97864]
[1777249337998,43.28,78605.87,0.2,0.90478,8e-05,7.99718]
[1777249339005,43.28,78598.89,0.2,0.90421,8e-05,8.03205]
[1777249343034,43.27,78596.45,0.2,0.90402,8e-05,8.0433]
[1777249344630,43.27,78596.45,0.2,0.90402,8e-05,8.0433]
[1777249349075,43.27,78591.98,0.2,0.90367,8e-05,8.06421]
[1777249351090,43.27,78588.79,0.2,0.90347,8e-05,8.07403]
[1777249356127,43.26,78587.23,0.2,0.90337,8e-05,8.08025]
[1777249358141,43.26,78584.43,0.2,0.90315,8e-05,8.09371]
[1777249363176,43.25,78582.83,0.2,0.90304,8e-05,8.09999]
[1777249366197,43.25,78585.44,0.2,0.90328,8e-05,8.08572]
[1777249371232,43.25,78585.41,0.2,0.9033,8e-05,8.08412]
[1777249376267,43.24,78584.15,0.2,0.90323,8e-05,8.08872]
[1777249381302,43.23,78582.95,0.2,0.90316,8e-05,8.09295]
[1777249386336,43.23,78583.53,0.2,0.90323,8e-05,8.0882]
[1777249391372,43.22,78583.64,0.2,0.90327,8e-05,8.08585]
[1777249395400,43.22,78586.57,0.2,0.90354,8e-05,8.06965]
[1777249398421,43.2,78589.6,0.2,0.90386,8e-05,8.05043]
[1777249403456,43.2,78589.21,0.2,0.90385,8e-05,8.05086]
[1777249408492,43.19,78590.09,0.2,0.90395,8e-05,8.04491]
[1777249412520,43.19,78596.86,0.2,0.90459,8e-05,8.00396]
[1777249417555,43.19,78598.21,0.2,0.90472,8e-05,7.99599]
[1777249422589,43.18,78599.0,0.2,0.90481,8e-05,7.99095]
[1777249425611,43.18,78596.67,0.2,0.90462,8e-05,8.00207]
[1777249428632,43.18,78594.34,0.2,0.90444,8e-05,8.01315]
[1777249432660,43.18,78592.04,0.2,0.90426,8e-05,8.02382]
[1777249435681,43.17,78588.8,0.2,0.90401,8e-05,8.03918]
[1777249436687,43.17,78586.08,0.2,0.90378,8e-05,8.05264]
[1777249437694,43.17,78580.03,0.2,0.90328,8e-05,8.08291]
[1777249438702,43.17,78576.96,0.2,0.90303,8e-05,8.09811]
[1777249441723,43.17,78574.4,0.2,0.90283,8e-05,8.10997]
[1777249442729,43.16,78570.13,0.2,0.90253,8e-05,8.12789]
[1777249445752,43.15,78566.69,0.2,0.90226,8e-05,8.14414]
[1777249450786,43.14,78564.13,0.2,0.90207,8e-05,8.15508]
[1777249453807,43.14,78568.14,0.2,0.90243,8e-05,8.13351]
[1777249458842,43.13,78567.12,0.2,0.90238,8e-05,8.1368]
[1777249463876,43.13,78566.97,0.2,0.9024,8e-05,8.13572]
[1777249468912,43.12,78567.66,0.2,0.90248,8e-05,8.13043]
[1777249473946,43.12,78567.32,0.2,0.90254,8e-05,8.1248]
[1777249475961,43.12,78572.49,0.2,0.90299,8e-05,8.09794]
[1777249476968,43.11,78580.65,0.2,0.90368,8e-05,8.05635]
[1777249479989,43.11,78581.62,0.2,0.90377,8e-05,8.05079]
[1777249484018,43.11,78577.23,0.2,0.90342,8e-05,8.07213]
[1777249487038,43.11,78572.65,0.2,0.90304,8e-05,8.09458]
[1777249489053,43.11,78569.41,0.2,0.90278,8e-05,8.11042]
[1777249494088,43.1,78568.44,0.2,0.90272,8e-05,8.11376]
[1777249499123,43.1,78567.64,0.2,0.90268,8e-05,8.11623]
[1777249502144,43.09,78570.49,0.2,0.90295,8e-05,8.09998]
[1777249507179,43.08,78569.91,0.2,0.90295,8e-05,8.10001]
[1777249512213,43.07,78569.63,0.2,0.90297,8e-05,8.09851]
[1777249516243,43.06,78564.49,0.2,0.90258,8e-05,8.12226]
[1777249521277,43.05,78564.21,0.2,0.9026,8e-05,8.1206]
[1777249524298,43.05,78561.2,0.2,0.90238,8e-05,8.13407]
[1777249525306,43.05,78557.13,0.2,0.90204,9e-05,8.15445]
[1777249529334,43.04,78551.79,0.2,0.90161,9e-05,8.18017]
[1777249530341,43.04,78546.11,0.2,0.90113,9e-05,8.20874]
[1777249531348,43.04,78542.14,0.2,0.90085,9e-05,8.22288]
[1777249536383,43.03,78540.33,0.2,0.90072,9e-05,8.23068]
[1777249537389,43.03,78536.83,0.2,0.90042,9e-05,8.2484]
[1777249538475,43.03,78536.83,0.2,0.90042,9e-05,8.2484]
[1777249538477,43.03,78489.56,0.2,0.89629,9e-05,8.49133]
[1777249539605,43.03,78489.56,0.2,0.89629,9e-05,8.49133]
[1777249539639,43.03,78438.83,0.2,0.89171,9e-05,8.75455]
[1777249540153,43.03,78438.83,0.2,0.89171,9e-05,8.75455]
[1777249540414,43.03,78430.13,0.2,0.89092,9e-05,8.79983]
[1777249541769,43.03,78430.13,0.2,0.89092,9e-05,8.79983]
[1777249541782,43.03,78424.33,0.2,0.89039,9e-05,8.82979]
[1777249542361,43.03,78424.33,0.2,0.89039,9e-05,8.82979]
[1777249542772,43.03,78424.33,0.2,0.89039,9e-05,8.82979]
[1777249542824,43.02,78431.06,0.2,0.89104,9e-05,8.79304]
[1777249545449,43.02,78427.07,0.2,0.89068,9e-05,8.81306]
[1777249547465,43.02,78432.34,0.2,0.89119,9e-05,8.78453]
[1777249548472,43.02,78443.66,0.2,0.89224,9e-05,8.72461]
[1777249549479,43.01,78453.82,0.2,0.89317,9e-05,8.67095]
[1777249550485,43.01,78456.31,0.2,0.89341,9e-05,8.65741]
[1777249551843,43.01,78468.99,0.2,0.89456,9e-05,8.59096]
[1777249552500,43.01,78473.17,0.2,0.89494,9e-05,8.56925]
[1777249555521,43.01,78469.54,0.2,0.89463,9e-05,8.58707]
[1777249560555,43.0,78467.85,0.2,0.89452,9e-05,8.59369]
[1777249561562,43.0,78463.63,0.2,0.89414,9e-05,8.61519]
[1777249562569,42.97,78458.13,0.2,0.89377,9e-05,8.63631]
[1777249565591,42.9,78454.26,0.2,0.89382,9e-05,8.63317]
[1777249567605,42.85,78463.89,0.2,0.89495,9e-05,8.56777]
[1777249569619,42.81,78466.85,0.2,0.89544,9e-05,8.53921]
[1777249574654,42.72,78463.71,0.2,0.89558,9e-05,8.53052]
[1777249579690,42.66,78465.21,0.2,0.89603,9e-05,8.50374]
[1777249584725,42.65,78466.4,0.2,0.89619,9e-05,8.49472]
[1777249589760,42.65,78467.64,0.2,0.89634,9e-05,8.48556]
[1777249591774,42.64,78466.05,0.2,0.89628,9e-05,8.48707]
[1777249596809,42.63,78469.45,0.2,0.89663,9e-05,8.46672]
[1777249597816,42.63,78463.35,0.2,0.89609,9e-05,8.49806]
[1777249598823,42.63,78469.35,0.2,0.89663,9e-05,8.46624]
[1777249600843,42.63,78479.79,0.2,0.89758,9e-05,8.4108]
[1777249601850,42.63,78491.86,0.2,0.89866,9e-05,8.34759]
[1777249602857,42.62,78492.47,0.2,0.89873,9e-05,8.3437]
[1777249604871,42.62,78499.05,0.2,0.89932,9e-05,8.30899]
[1777249606885,42.62,78494.8,0.2,0.89895,9e-05,8.33052]
[1777249611920,42.61,78505.85,0.2,0.89994,9e-05,8.27185]
[1777249612927,42.61,78511.0,0.2,0.9004,9e-05,8.24503]
[1777249615948,42.61,78516.71,0.2,0.9009,9e-05,8.21511]
[1777249616954,42.61,78520.31,0.2,0.90121,9e-05,8.19642]
[1777249617961,42.61,78530.09,0.2,0.90206,9e-05,8.14598]
[1777249618968,42.61,78529.39,0.2,0.902,9e-05,8.14956]
[1777249619976,42.61,78524.0,0.2,0.90154,9e-05,8.17728]
[1777249620983,42.61,78520.09,0.2,0.9012,9e-05,8.19737]
[1777249621990,42.61,78515.88,0.2,0.90083,9e-05,8.21899]
[1777249624778,42.61,78514.89,0.2,0.90075,9e-05,8.22398]
[1777249625001,42.61,78514.89,0.2,0.90075,9e-05,8.22398]
[1777249625022,42.61,78515.37,0.2,0.9008,9e-05,8.22124]
[1777249625111,42.61,78515.37,0.2,0.9008,9e-05,8.22124]
[1777249625772,42.61,78515.37,0.2,0.9008,9e-05,8.22124]
[1777249625870,42.61,78519.18,0.2,0.90113,9e-05,8.20159]
[1777249631052,42.61,78518.03,0.2,0.90104,9e-05,8.2069]
[1777249632702,42.61,78518.03,0.2,0.90104,9e-05,8.2069]
[1777249632769,42.61,78518.03,0.2,0.90104,9e-05,8.2069]
[1777249634074,42.61,78505.49,0.2,0.89995,9e-05,8.27166]
[1777249635316,42.61,78505.49,0.2,0.89995,9e-05,8.27166]
[1777249635369,42.61,78505.49,0.2,0.89995,9e-05,8.27166]
[1777249635521,42.61,78505.49,0.2,0.89995,9e-05,8.27166]
[1777249635558,42.61,78498.59,0.2,0.89934,9e-05,8.30746]
[1777249636089,42.61,78493.85,0.2,0.89892,9e-05,8.33207]
[1777249641932,42.61,78491.12,0.2,0.89869,9e-05,8.3456]
[1777249641955,42.61,78491.12,0.2,0.89869,9e-05,8.3456]
[1777249642019,42.61,78491.12,0.2,0.89869,9e-05,8.3456]
[1777249642131,42.6,78490.77,0.2,0.89867,9e-05,8.3468]
[1777249643482,42.6,78498.19,0.2,0.89933,9e-05,8.30801]
[1777249644144,42.6,78508.07,0.2,0.9002,9e-05,8.25661]
[1777249645152,42.6,78514.94,0.2,0.9008,9e-05,8.22095]
[1777249650560,42.6,78517.44,0.2,0.90103,9e-05,8.20757]
[1777249652790,42.6,78517.25,0.2,0.90107,9e-05,8.20265]
[1777249652840,42.6,78517.25,0.2,0.90107,9e-05,8.20265]
[1777249653020,42.6,78517.25,0.2,0.90107,9e-05,8.20265]
[1777249652863,42.6,78517.88,0.2,0.90113,9e-05,8.19929]
[1777249654216,42.6,78514.3,0.2,0.90082,9e-05,8.21756]
[1777249656230,42.6,78510.83,0.2,0.90052,9e-05,8.2352]
[1777249661190,42.6,78509.02,0.2,0.90037,9e-05,8.24393]
[1777249661270,42.6,78509.02,0.2,0.90037,9e-05,8.24393]
[1777249661386,42.6,78509.02,0.2,0.90037,9e-05,8.24393]
[1777249661487,42.6,78508.76,0.2,0.90035,9e-05,8.2451]
[1777249664041,42.6,78507.28,0.2,0.90023,9e-05,8.25258]
[1777249664271,42.59,78506.27,0.2,0.90014,9e-05,8.25761]
[1777249664287,42.59,78505.25,0.2,0.90006,9e-05,8.2627]
[1777249667986,42.59,78507.04,0.2,0.90022,9e-05,8.25304]
[1777249668021,42.59,78507.04,0.2,0.90022,9e-05,8.25304]
[1777249668092,42.59,78507.76,0.2,0.90029,9e-05,8.24913]
[1777249668315,42.59,78507.89,0.2,0.9003,9e-05,8.24828]
[1777249670112,42.59,78508.02,0.2,0.90032,9e-05,8.24743]
[1777249670278,42.59,78508.02,0.2,0.90032,9e-05,8.24743]
[1777249670329,42.59,78507.93,0.2,0.90031,9e-05,8.24772]
[1777249672343,42.59,78502.71,0.2,0.89986,9e-05,8.27437]
[1777249673350,42.59,78498.05,0.2,0.89945,9e-05,8.29829]
[1777249674356,42.59,78493.64,0.2,0.89907,9e-05,8.32092]
[1777249676032,42.59,78487.2,0.2,0.89851,9e-05,8.35375]
[1777249676370,42.59,78481.0,0.2,0.89796,9e-05,8.38599]
[1777249681360,42.58,78478.62,0.2,0.89776,9e-05,8.39774]
[1777249681420,42.58,78478.62,0.2,0.89776,9e-05,8.39774]
[1777249681524,42.58,78478.62,0.2,0.89776,9e-05,8.39774]
[1777249681578,42.58,78477.02,0.2,0.89762,9e-05,8.40597]
[1777249685434,42.58,78472.68,0.2,0.89724,9e-05,8.42814]
[1777249687293,42.58,78471.02,0.2,0.8971,9e-05,8.43667]
[1777249687342,42.58,78471.02,0.2,0.8971,9e-05,8.43667]
[1777249687519,42.58,78471.02,0.2,0.8971,9e-05,8.43667]
[1777249687618,42.58,78469.41,0.2,0.89695,9e-05,8.44493]
[1777249688455,42.58,78463.03,0.2,0.89638,9e-05,8.4781]
[1777249689462,42.58,78471.63,0.2,0.89716,9e-05,8.433]
[1777249691654,42.58,78473.67,0.2,0.89735,9e-05,8.4221]
[1777249692484,42.58,78483.28,0.2,0.8982,9e-05,8.37194]
[1777249693771,42.58,78483.28,0.2,0.8982,9e-05,8.37194]
[1777249693872,42.58,78487.57,0.2,0.89858,9e-05,8.34959]
[1777249694498,42.58,78495.52,0.2,0.89928,9e-05,8.30831]
[1777249696512,42.58,78499.36,0.2,0.89962,9e-05,8.28825]
[1777249697778,42.58,78499.36,0.2,0.89962,9e-05,8.28825]
[1777249697851,42.58,78502.53,0.2,0.8999,9e-05,8.27163]
[1777249700736,42.58,78504.85,0.2,0.90011,9e-05,8.25928]
[1777249700780,42.58,78504.85,0.2,0.90011,9e-05,8.25928]
[1777249701019,42.58,78504.85,0.2,0.90011,9e-05,8.25928]
[1777249700876,42.58,78506.95,0.2,0.9003,9e-05,8.24826]
[1777249702555,42.57,78511.42,0.2,0.90069,9e-05,8.22489]
[1777249703562,42.58,78507.97,0.2,0.90039,9e-05,8.2429]
[1777249704570,42.58,78501.29,0.2,0.8998,9e-05,8.27763]
[1777249705576,42.58,78494.98,0.2,0.89925,9e-05,8.31044]
[1777249707781,42.58,78492.36,0.2,0.89902,9e-05,8.32408]
[1777249707892,42.58,78492.36,0.2,0.89902,9e-05,8.32408]
[1777249708022,42.58,78492.36,0.2,0.89902,9e-05,8.32408]
[1777249707994,42.58,78490.95,0.2,0.89889,9e-05,8.33144]
[1777249713631,42.58,78490.85,0.2,0.89894,9e-05,8.32634]
[1777249716411,42.58,78490.25,0.2,0.89889,9e-05,8.32951]
[1777249716461,42.58,78490.25,0.2,0.89889,9e-05,8.32951]
[1777249716528,42.58,78490.25,0.2,0.89889,9e-05,8.32951]
[1777249716653,42.58,78492.02,0.2,0.89904,9e-05,8.32035]
[1777249718826,42.58,78492.76,0.2,0.89911,9e-05,8.31654]
[1777249719023,42.58,78492.76,0.2,0.89911,9e-05,8.31654]
[1777249718869,42.58,78495.09,0.2,0.89931,9e-05,8.30449]
[1777249721688,42.58,78498.46,0.2,0.8996,9e-05,8.28722]
[1777249723445,42.58,78497.07,0.2,0.89948,9e-05,8.2945]
[1777249723497,42.58,78497.07,0.2,0.89948,9e-05,8.2945]
[1777249723521,42.58,78497.07,0.2,0.89948,9e-05,8.2945]
[1777249723702,42.58,78502.2,0.2,0.89993,9e-05,8.26798]
[1777249728737,42.58,78503.58,0.2,0.90004,9e-05,8.26134]
[1777249729133,42.58,78503.58,0.2,0.90004,9e-05,8.26134]
[1777249729181,42.58,78503.58,0.2,0.90004,9e-05,8.26134]
[1777249729277,42.58,78503.58,0.2,0.90004,9e-05,8.26134]
[1777249729744,42.58,78504.51,0.2,0.90013,9e-05,8.25635]
[1777249732765,42.58,78508.21,0.2,0.90044,9e-05,8.23758]
[1777249733421,42.58,78508.21,0.2,0.90044,9e-05,8.23758]
[1777249733467,42.58,78508.21,0.2,0.90044,9e-05,8.23758]
[1777249733529,42.58,78508.21,0.2,0.90044,9e-05,8.23758]
[1777249733772,42.58,78509.94,0.2,0.90059,9e-05,8.22878]
[1777249738820,42.58,78510.26,0.2,0.90061,9e-05,8.22771]
[1777249740955,42.58,78511.17,0.2,0.90068,9e-05,8.2233]
[1777249741005,42.58,78511.17,0.2,0.90068,9e-05,8.2233]
[1777249741024,42.58,78511.17,0.2,0.90068,9e-05,8.2233]
[1777249741057,42.58,78511.3,0.2,0.90069,9e-05,8.22292]
[1777249743189,42.59,78510.67,0.2,0.90063,9e-05,8.22633]
[1777249743275,42.59,78510.67,0.2,0.90063,9e-05,8.22633]
[1777249743843,42.59,78512.02,0.2,0.90075,9e-05,8.2195]
[1777249746731,42.59,78511.16,0.2,0.90067,9e-05,8.22424]
[1777249746781,42.59,78511.16,0.2,0.90067,9e-05,8.22424]
[1777249747029,42.59,78511.16,0.2,0.90067,9e-05,8.22424]
[1777249747051,42.59,78512.65,0.2,0.90079,9e-05,8.21683]
[1777249748731,42.59,78515.23,0.2,0.90102,9e-05,8.20351]
[1777249748775,42.59,78515.23,0.2,0.90102,9e-05,8.20351]
[1777249748878,42.59,78517.19,0.2,0.90118,9e-05,8.19355]
[1777249750892,42.59,78521.93,0.2,0.90159,9e-05,8.16947]
[1777249751899,42.59,78530.86,0.2,0.90236,9e-05,8.12343]
[1777249753428,42.59,78531.32,0.2,0.9024,9e-05,8.12099]
[1777249753444,42.59,78531.32,0.2,0.9024,9e-05,8.12099]
[1777249753522,42.59,78531.32,0.2,0.9024,9e-05,8.12099]
[1777249753913,42.59,78533.39,0.2,0.90258,9e-05,8.11036]
[1777249757943,42.59,78527.08,0.2,0.90204,9e-05,8.14283]
[1777249758950,42.59,78520.8,0.2,0.90149,9e-05,8.17547]
[1777249760965,42.59,78520.7,0.2,0.90147,9e-05,8.17641]
[1777249761218,42.59,78520.7,0.2,0.90147,9e-05,8.17641]
[1777249761270,42.59,78520.7,0.2,0.90147,9e-05,8.17641]
[1777249761528,42.59,78520.7,0.2,0.90147,9e-05,8.17641]
[1777249761971,42.59,78519.9,0.2,0.9014,9e-05,8.18073]
[1777249767006,42.6,78519.64,0.2,0.90136,9e-05,8.18311]
[1777249769512,42.6,78519.49,0.2,0.90134,9e-05,8.18421]
[1777249769519,42.6,78519.49,0.2,0.90134,9e-05,8.18421]
[1777249769558,42.6,78519.49,0.2,0.90134,9e-05,8.18421]
[1777249770028,42.6,78519.07,0.2,0.9013,9e-05,8.18654]
[1777249770153,42.6,78519.07,0.2,0.9013,9e-05,8.18654]
[1777249770273,42.6,78519.07,0.2,0.9013,9e-05,8.18654]
[1777249771035,42.6,78518.42,0.2,0.9013,9e-05,8.18435]
[1777249776069,42.6,78518.98,0.2,0.90136,9e-05,8.18111]
[1777249777375,42.6,78518.66,0.2,0.90133,9e-05,8.18263]
[1777249777419,42.6,78518.66,0.2,0.90133,9e-05,8.18263]
[1777249777526,42.6,78518.66,0.2,0.90133,9e-05,8.18263]
[1777249778084,42.6,78519.05,0.2,0.90137,9e-05,8.18049]
[1777249781105,42.59,78513.32,0.2,0.90087,9e-05,8.20994]
[1777249781277,42.59,78513.32,0.2,0.90087,9e-05,8.20994]
[1777249781364,42.59,78513.32,0.2,0.90087,9e-05,8.20994]
[1777249781535,42.59,78513.32,0.2,0.90087,9e-05,8.20994]
[1777249782112,42.6,78511.13,0.2,0.90068,9e-05,8.22136]
[1777249785133,42.6,78506.08,0.2,0.90024,9e-05,8.2477]
[1777249785910,42.6,78506.08,0.2,0.90024,9e-05,8.2477]
[1777249785969,42.6,78506.08,0.2,0.90024,9e-05,8.2477]
[1777249786022,42.6,78506.08,0.2,0.90024,9e-05,8.2477]
[1777249786139,42.6,78507.67,0.2,0.90037,9e-05,8.23952]
[1777249791175,42.6,78508.63,0.2,0.90045,9e-05,8.23484]
[1777249796970,42.6,78507.32,0.2,0.90033,9e-05,8.24182]
[1777249797018,42.6,78507.32,0.2,0.90033,9e-05,8.24182]
[1777249797071,42.6,78508.35,0.2,0.90042,9e-05,8.2366]
[1777249797278,42.6,78508.35,0.2,0.90042,9e-05,8.2366]
[1777249803259,42.6,78507.91,0.2,0.90038,9e-05,8.23915]
[1777249806280,42.6,78500.12,0.2,0.8997,9e-05,8.27959]
[1777249807286,42.6,78491.65,0.2,0.89895,9e-05,8.32348]
[1777249808296,42.6,78487.09,0.2,0.89855,9e-05,8.34707]
[1777249809302,42.6,78483.49,0.2,0.89823,9e-05,8.36566]
[1777249811061,42.6,78474.6,0.2,0.89745,9e-05,8.41178]
[1777249811407,42.6,78474.6,0.2,0.89745,9e-05,8.41178]
[1777249811459,42.6,78474.6,0.2,0.89745,9e-05,8.41178]
[1777249811553,42.6,78474.6,0.2,0.89745,9e-05,8.41178]
[1777249811610,42.6,78473.96,0.2,0.89739,9e-05,8.41489]
[1777249812324,42.6,78463.77,0.2,0.89648,9e-05,8.46783]
[1777249813331,42.6,78459.46,0.2,0.8961,9e-05,8.49004]
[1777249816033,42.6,78457.99,0.2,0.89597,9e-05,8.49768]
[1777249816047,42.6,78457.99,0.2,0.89597,9e-05,8.49768]
[1777249816130,42.6,78456.33,0.2,0.89582,9e-05,8.50624]
[1777249816281,42.6,78456.33,0.2,0.89582,9e-05,8.50624]
[1777249821390,42.59,78456.19,0.2,0.89582,9e-05,8.5066]
[1777249822321,42.59,78456.19,0.2,0.89582,9e-05,8.5066]
[1777249822332,42.59,78456.19,0.2,0.89582,9e-05,8.5066]
[1777249822523,42.59,78456.19,0.2,0.89582,9e-05,8.5066]
[1777249822530,42.59,78456.2,0.2,0.89582,9e-05,8.50647]
[1777249824413,42.59,78450.22,0.2,0.89528,9e-05,8.53762]
[1777249827148,42.59,78448.9,0.2,0.89516,9e-05,8.54441]
[1777249826427,42.59,78444.79,0.2,0.89479,9e-05,8.56582]
[1777249827281,42.59,78444.79,0.2,0.89479,9e-05,8.56582]
[1777249827287,42.59,78444.79,0.2,0.89479,9e-05,8.56582]
[1777249827756,42.59,78444.79,0.2,0.89479,9e-05,8.56582]
[1777249827770,42.59,78444.79,0.2,0.89479,9e-05,8.56582]
[1777249827826,42.59,78441.43,0.2,0.89449,9e-05,8.58329]
[1777249828441,42.59,78445.47,0.2,0.89486,9e-05,8.56216]
[1777249829448,42.59,78448.91,0.2,0.89517,9e-05,8.54397]
[1777249831062,42.59,78448.91,0.2,0.89517,9e-05,8.54397]
[1777249831163,42.59,78448.04,0.2,0.89515,9e-05,8.54251]
[1777249831271,42.59,78448.04,0.2,0.89515,9e-05,8.54251]
[1777249831759,42.59,78448.04,0.2,0.89515,9e-05,8.54251]
[1777249831846,42.59,78456.22,0.2,0.89589,9e-05,8.49968]
[1777249833475,42.59,78458.6,0.2,0.89611,9e-05,8.48712]
[1777249838992,42.59,78459.84,0.2,0.89622,9e-05,8.48051]
[1777249839026,42.59,78459.84,0.2,0.89622,9e-05,8.48051]
[1777249839090,42.59,78448.66,0.2,0.89522,9e-05,8.53901]
[1777249839519,42.59,78442.38,0.2,0.89465,9e-05,8.57183]
[1777249840273,42.59,78442.38,0.2,0.89465,9e-05,8.57183]
[1777249843937,42.59,78440.38,0.2,0.89447,9e-05,8.58207]
[1777249844023,42.59,78440.38,0.2,0.89447,9e-05,8.58207]
[1777249844024,42.59,78440.38,0.2,0.89447,9e-05,8.58207]
[1777249844124,42.59,78442.44,0.2,0.89465,9e-05,8.57147]
[1777249844560,42.59,78446.66,0.2,0.89504,9e-05,8.54933]
[1777249845567,42.59,78451.44,0.2,0.89547,9e-05,8.52416]
[1777249846574,42.59,78454.02,0.2,0.89571,9e-05,8.51057]
[1777249847776,42.59,78454.02,0.2,0.89571,9e-05,8.51057]
[1777249847871,42.59,78454.63,0.2,0.89576,9e-05,8.5073]
[1777249851609,42.59,78459.51,0.2,0.89621,9e-05,8.48155]
[1777249852796,42.59,78459.51,0.2,0.89621,9e-05,8.48155]
[1777249852848,42.59,78459.51,0.2,0.89621,9e-05,8.48155]
[1777249853020,42.59,78459.51,0.2,0.89621,9e-05,8.48155]
[1777249853120,42.59,78464.04,0.2,0.89661,9e-05,8.45786]
[1777249858657,42.59,78464.79,0.2,0.89668,9e-05,8.45401]
[1777249859665,42.59,78469.18,0.2,0.89707,9e-05,8.43112]
[1777249861136,42.59,78473.19,0.2,0.89744,9e-05,8.40974]
[1777249861679,42.59,78477.73,0.2,0.89784,9e-05,8.3861]
[1777249865707,42.59,78480.05,0.2,0.89805,9e-05,8.37428]
[1777249871749,42.58,78480.62,0.2,0.89811,9e-05,8.37049]
[1777249874770,42.58,78468.05,0.2,0.89699,9e-05,8.43588]
[1777249875777,42.58,78462.94,0.2,0.89653,9e-05,8.46264]
[1777249876783,42.58,78457.57,0.2,0.89605,9e-05,8.49075]
[1777249877791,42.58,78449.76,0.2,0.89534,9e-05,8.53162]
[1777249879805,42.58,78450.12,0.2,0.89538,9e-05,8.52959]
[1777249882832,42.58,78447.79,0.2,0.89517,9e-05,8.54159]
[1777249884846,42.58,78456.79,0.2,0.89599,9e-05,8.49428]
[1777249885853,42.58,78461.86,0.2,0.89644,9e-05,8.46776]
[1777249887867,42.58,78464.32,0.2,0.89666,9e-05,8.45495]
[1777249888874,42.58,78470.13,0.2,0.89718,9e-05,8.42466]
[1777249889881,42.58,78474.72,0.2,0.89759,9e-05,8.40082]
[1777249892901,42.58,78467.77,0.2,0.89704,9e-05,8.43087]
[1777249893909,42.58,78464.07,0.2,0.89671,9e-05,8.44999]
[1777249899951,42.58,78466.06,0.2,0.89689,9e-05,8.43934]
[1777249900958,42.58,78475.3,0.2,0.89772,9e-05,8.39095]
[1777249901965,42.58,78469.55,0.2,0.89721,9e-05,8.42107]
[1777249902972,42.58,78466.69,0.2,0.89695,9e-05,8.4361]
[1777249908009,42.58,78466.77,0.2,0.89695,9e-05,8.43608]
[1777249913046,42.58,78469.12,0.2,0.89715,9e-05,8.42423]
[1777249914053,42.58,78471.57,0.2,0.89737,9e-05,8.41126]
[1777249917075,42.58,78475.69,0.2,0.89775,9e-05,8.3893]
[1777249920096,42.58,78477.98,0.2,0.89796,9e-05,8.377]
[1777249923117,42.58,78475.52,0.2,0.89774,9e-05,8.39005]
[1777249925132,42.58,78481.42,0.2,0.89826,9e-05,8.35966]
[1777249926138,42.58,78484.75,0.2,0.89855,9e-05,8.34221]
[1777249929159,42.58,78489.04,0.2,0.89895,9e-05,8.31885]
[1777249930166,42.58,78493.57,0.2,0.89936,9e-05,8.295]
[1777249934195,42.57,78486.37,0.2,0.89874,9e-05,8.33116]
[1777249935202,42.57,78479.58,0.2,0.89813,9e-05,8.36671]
[1777249940237,42.58,78476.65,0.2,0.89786,9e-05,8.38287]
[1777249941244,42.58,78472.73,0.2,0.89751,9e-05,8.40346]
[1777249945272,42.58,78465.9,0.2,0.89689,9e-05,8.43957]
[1777249947286,42.58,78463.38,0.2,0.89666,9e-05,8.45286]
[1777249950306,42.58,78469.25,0.2,0.89718,9e-05,8.42236]
[1777249955343,42.58,78469.22,0.2,0.89725,9e-05,8.41638]
[1777249958364,42.58,78465.83,0.2,0.89694,9e-05,8.43405]
[1777249963399,42.58,78464.38,0.2,0.89681,9e-05,8.44191]
[1777249968434,42.58,78465.11,0.2,0.89687,9e-05,8.43834]
[1777249973469,42.58,78466.57,0.2,0.897,9e-05,8.43101]
[1777249976490,42.58,78471.21,0.2,0.89741,9e-05,8.40695]
[1777249979511,42.58,78476.2,0.2,0.89786,9e-05,8.38044]
[1777249980518,42.58,78479.88,0.2,0.89819,9e-05,8.36115]
[1777249981526,42.58,78483.47,0.2,0.89852,9e-05,8.34208]
[1777249983541,42.58,78478.07,0.2,0.89804,9e-05,8.37001]
[1777249986563,42.58,78474.51,0.2,0.89772,9e-05,8.38849]
[1777249991597,42.58,78473.38,0.2,0.89761,9e-05,8.39506]
[1777249995625,42.58,78469.47,0.2,0.89725,9e-05,8.41595]
[1777249998646,42.58,78466.19,0.2,0.89696,9e-05,8.43335]
[1777250000660,42.58,78461.1,0.2,0.8965,9e-05,8.46008]
[1777250002674,42.58,78458.35,0.2,0.89625,9e-05,8.47449]
[1777250007709,42.58,78455.44,0.2,0.89599,9e-05,8.4897]
[1777250010730,42.58,78463.12,0.2,0.89668,9e-05,8.4495]
[1777250011737,42.58,78468.3,0.2,0.8972,9e-05,8.41677]
[1777250012744,42.58,78471.99,0.2,0.89753,9e-05,8.39762]
[1777250017778,42.58,78472.87,0.2,0.89762,9e-05,8.39219]
[1777250019792,42.58,78475.53,0.2,0.89786,9e-05,8.37805]
[1777250021807,42.58,78473.1,0.2,0.89765,9e-05,8.39043]
[1777250024830,42.58,78464.06,0.2,0.89685,9e-05,8.4371]
[1777250028857,42.57,78461.37,0.2,0.89662,9e-05,8.45055]
[1777250033893,42.57,78462.06,0.2,0.8967,9e-05,8.44612]
[1777250034901,42.57,78467.61,0.2,0.8972,9e-05,8.41693]
[1777250035907,42.57,78473.42,0.2,0.89772,9e-05,8.38647]
[1777250040942,42.57,78475.11,0.2,0.89786,9e-05,8.378]
[1777250043963,42.57,78472.17,0.2,0.89761,9e-05,8.39298]
[1777250048997,42.57,78473.01,0.2,0.89769,9e-05,8.38801]
[1777250054033,42.57,78473.5,0.2,0.89774,9e-05,8.38491]
[1777250059068,42.57,78481.6,0.2,0.89846,9e-05,8.34318]
[1777250060316,42.57,78489.06,0.2,0.89912,9e-05,8.30438]
[1777250061082,42.57,78496.08,0.2,0.89974,9e-05,8.2677]
[1777250062089,42.57,78492.97,0.2,0.89947,9e-05,8.28361]
[1777250065110,42.56,78495.65,0.2,0.89972,9e-05,8.26903]
[1777250068131,42.56,78499.71,0.2,0.90009,9e-05,8.24733]
[1777250069138,42.56,78504.49,0.2,0.90051,9e-05,8.22239]
[1777250070145,42.56,78507.06,0.2,0.90073,9e-05,8.20895]
[1777250071152,42.56,78513.97,0.2,0.9014,9e-05,8.16743]
[1777250073166,42.56,78518.01,0.2,0.90175,9e-05,8.1464]
[1777250074173,42.56,78521.02,0.2,0.90201,9e-05,8.13082]
[1777250075390,42.56,78524.66,0.2,0.90233,9e-05,8.11203]
[1777250081225,42.56,78524.06,0.2,0.90228,9e-05,8.11503]
[1777250086261,42.56,78523.8,0.2,0.90225,9e-05,8.11625]
[1777250090289,42.56,78527.93,0.2,0.90261,9e-05,8.09491]
[1777250093310,42.56,78522.14,0.2,0.90211,9e-05,8.12471]
[1777250094318,42.56,78513.51,0.2,0.90137,9e-05,8.16921]
[1777250095325,42.56,78511.15,0.2,0.90116,9e-05,8.18135]
[1777250097339,42.56,78510.61,0.2,0.90112,9e-05,8.18393]
[1777250101368,42.56,78501.6,0.2,0.90034,9e-05,8.2299]
[1777250102375,42.56,78496.12,0.2,0.89986,9e-05,8.25809]
[1777250107409,42.55,78496.22,0.2,0.89989,9e-05,8.25642]
[1777250112445,42.55,78495.86,0.2,0.89988,9e-05,8.25709]
[1777250113452,42.55,78490.13,0.2,0.89938,9e-05,8.28657]
[1777250118486,42.54,78488.11,0.2,0.89923,9e-05,8.2956]
[1777250120501,42.54,78494.17,0.2,0.89977,9e-05,8.26358]
[1777250125536,42.54,78494.33,0.2,0.8998,9e-05,8.26152]
[1777250127551,42.54,78499.88,0.2,0.9003,9e-05,8.23228]
[1777250128557,42.53,78503.74,0.2,0.90064,9e-05,8.2121]
[1777250133594,42.53,78505.7,0.2,0.90088,9e-05,8.19541]
[1777250135282,42.53,78509.43,0.2,0.90121,9e-05,8.17599]
[1777250135609,42.53,78512.68,0.2,0.9015,9e-05,8.15909]
[1777250139780,42.53,78515.11,0.2,0.90171,9e-05,8.14618]
[1777250141651,42.53,78518.16,0.2,0.90198,9e-05,8.13032]
[1777250143665,42.53,78514.97,0.2,0.9017,9e-05,8.14668]
[1777250144672,42.53,78511.23,0.2,0.90138,9e-05,8.1659]
[1777250148700,42.53,78508.01,0.2,0.90111,9e-05,8.18207]
[1777250153735,42.53,78508.62,0.2,0.90117,9e-05,8.17819]
[1777250156756,42.52,78511.37,0.2,0.90142,9e-05,8.16359]
[1777250161792,42.52,78505.54,0.2,0.90092,9e-05,8.1931]
[1777250166828,42.52,78505.63,0.2,0.90094,9e-05,8.19181]
[1777250171863,42.52,78505.65,0.2,0.90096,9e-05,8.19088]
[1777250176898,42.51,78506.83,0.2,0.90107,9e-05,8.18394]
[1777250178912,42.51,78509.16,0.2,0.90128,9e-05,8.17159]
[1777250183947,42.51,78509.98,0.2,0.90137,9e-05,8.16669]
[1777250188981,42.51,78512.43,0.2,0.90157,9e-05,8.15482]
[1777250189988,42.51,78515.45,0.2,0.90182,9e-05,8.13941]
[1777250193010,42.52,78513.62,0.2,0.90171,9e-05,8.14374]
[1777250195025,42.52,78517.09,0.2,0.90201,9e-05,8.12623]
[1777250200060,42.52,78517.57,0.2,0.90203,9e-05,8.12483]
[1777250205095,42.52,78516.92,0.2,0.90196,9e-05,8.12925]
[1777250207108,42.53,78519.79,0.2,0.9022,9e-05,8.11489]
[1777250208116,42.53,78525.18,0.2,0.90266,9e-05,8.08737]
[1777250209123,42.53,78530.1,0.2,0.90308,9e-05,8.06206]
[1777250211137,42.53,78536.32,0.2,0.90362,9e-05,8.03019]
[1777250213151,42.53,78541.12,0.2,0.90402,9e-05,8.00574]
[1777250214158,42.53,78543.49,0.2,0.90422,9e-05,7.99372]
[1777250216172,42.53,78546.3,0.2,0.90446,8e-05,7.97963]
[1777250221206,42.53,78544.79,0.2,0.90431,8e-05,7.9882]
[1777250224228,42.53,78541.67,0.2,0.90404,9e-05,8.00461]
[1777250229263,42.53,78543.25,0.2,0.90417,9e-05,7.99717]
[1777250234298,42.54,78550.8,0.2,0.9048,8e-05,7.95888]
[1777250235305,42.54,78556.93,0.2,0.90532,8e-05,7.92777]
[1777250236312,42.54,78563.12,0.2,0.90583,8e-05,7.89646]
[1777250238326,42.54,78566.2,0.2,0.90608,8e-05,7.88136]
[1777250243361,42.54,78568.26,0.2,0.90623,8e-05,7.87212]
[1777250248396,42.54,78567.9,0.2,0.90619,8e-05,7.87459]
[1777250249403,42.54,78565.66,0.2,0.90601,8e-05,7.886]
[1777250254438,42.55,78564.59,0.2,0.90596,8e-05,7.88634]
[1777250259473,42.55,78564.8,0.2,0.90598,8e-05,7.8852]
[1777250261487,42.55,78566.96,0.2,0.90616,8e-05,7.87418]
[1777250262495,42.55,78573.05,0.2,0.90667,8e-05,7.84322]
[1777250264508,42.55,78576.88,0.2,0.90699,8e-05,7.82384]
[1777250266523,42.55,78580.1,0.2,0.90726,8e-05,7.80766]
[1777250266995,42.55,78580.1,0.2,0.90726,8e-05,7.80766]
[1777250267047,42.55,78580.1,0.2,0.90726,8e-05,7.80766]
[1777250267277,42.55,78580.1,0.2,0.90726,8e-05,7.80766]
[1777250267530,42.55,78584.6,0.2,0.90763,8e-05,7.78509]
[1777250269544,42.55,78587.64,0.2,0.90787,8e-05,7.77003]
[1777250273572,42.55,78583.41,0.2,0.90751,8e-05,7.79217]
[1777250274578,42.55,78580.99,0.2,0.90731,8e-05,7.80457]
[1777250276593,42.55,78583.8,0.2,0.90754,8e-05,7.79062]
[1777250277625,42.55,78583.8,0.2,0.90754,8e-05,7.79062]
[1777250277630,42.55,78600.9,0.2,0.90894,8e-05,7.70425]
[1777250277716,42.55,78600.9,0.2,0.90894,8e-05,7.70425]
[1777250278610,42.55,78615.16,0.2,0.91011,8e-05,7.63241]
[1777250279616,42.55,78616.46,0.2,0.91021,8e-05,7.62597]
[1777250280627,42.55,78622.8,0.2,0.91072,8e-05,7.5942]
[1777250281218,42.55,78622.8,0.2,0.91072,8e-05,7.5942]
[1777250283648,42.55,78630.6,0.2,0.91134,8e-05,7.55583]
[1777250285661,42.55,78634.77,0.2,0.91167,8e-05,7.53547]
[1777250287676,42.56,78643.77,0.2,0.91238,8e-05,7.49115]
[1777250290696,42.56,78640.02,0.2,0.91206,8e-05,7.51075]
[1777250293718,42.56,78644.16,0.2,0.91238,8e-05,7.49103]
[1777250296739,42.56,78648.01,0.2,0.91268,8e-05,7.47256]
[1777250299899,42.57,78647.23,0.2,0.9126,8e-05,7.47712]
[1777250299945,42.57,78647.23,0.2,0.9126,8e-05,7.47712]
[1777250300020,42.57,78647.23,0.2,0.9126,8e-05,7.47712]
[1777250303934,42.57,78644.99,0.2,0.9124,8e-05,7.48962]
[1777250304020,42.57,78644.99,0.2,0.9124,8e-05,7.48962]
[1777250304452,42.57,78644.99,0.2,0.9124,8e-05,7.48962]
[1777250304795,42.57,78634.65,0.2,0.91157,8e-05,7.54176]
[1777250309819,42.58,78634.37,0.2,0.91153,8e-05,7.54412]
[1777250311844,42.58,78640.46,0.2,0.91206,8e-05,7.50887]
[1777250312950,42.58,78640.46,0.2,0.91206,8e-05,7.50887]
[1777250313002,42.58,78640.46,0.2,0.91206,8e-05,7.50887]
[1777250313032,42.58,78640.46,0.2,0.91206,8e-05,7.50887]
[1777250313104,42.58,78649.38,0.2,0.91277,8e-05,7.4648]
[1777250316663,42.58,78650.47,0.2,0.91284,8e-05,7.46009]
[1777250317886,42.58,78656.78,0.2,0.91334,8e-05,7.42889]
[1777250319900,42.58,78661.86,0.2,0.91374,8e-05,7.40392]
[1777250320907,42.58,78657.29,0.2,0.91338,8e-05,7.42666]
[1777250321914,42.58,78650.15,0.2,0.91281,8e-05,7.46214]
[1777250325383,42.58,78652.38,0.2,0.91299,8e-05,7.45112]
[1777250325425,42.58,78652.38,0.2,0.91299,8e-05,7.45112]
[1777250325529,42.58,78652.38,0.2,0.91299,8e-05,7.45112]
[1777250325591,42.58,78652.39,0.2,0.91299,8e-05,7.45111]
[1777250328963,42.58,78646.46,0.2,0.91252,8e-05,7.48065]
[1777250331085,42.58,78646.28,0.2,0.9125,8e-05,7.48152]
[1777250331137,42.58,78646.28,0.2,0.9125,8e-05,7.48152]
[1777250331272,42.58,78646.28,0.2,0.9125,8e-05,7.48152]
[1777250331338,42.58,78645.21,0.2,0.91242,8e-05,7.48681]
[1777250331983,42.58,78641.7,0.2,0.91213,8e-05,7.50455]
[1777250337267,42.59,78640.55,0.2,0.91203,8e-05,7.51093]
[1777250340212,42.59,78640.68,0.2,0.91203,8e-05,7.51098]
[1777250340265,42.59,78640.68,0.2,0.91203,8e-05,7.51098]
[1777250340520,42.59,78640.68,0.2,0.91203,8e-05,7.51098]
[1777250340537,42.59,78640.8,0.2,0.91204,8e-05,7.51062]
[1777250341050,42.59,78645.54,0.2,0.91241,8e-05,7.48727]
[1777250343064,42.59,78650.72,0.2,0.91282,8e-05,7.4618]
[1777250344071,42.59,78656.59,0.2,0.91328,8e-05,7.43269]
[1777250345079,42.59,78659.81,0.2,0.91353,8e-05,7.4168]
[1777250346086,42.59,78663.74,0.2,0.91384,8e-05,7.39744]
[1777250347853,42.59,78662.98,0.2,0.91378,8e-05,7.40131]
[1777250347892,42.59,78662.98,0.2,0.91378,8e-05,7.40131]
[1777250348021,42.59,78662.98,0.2,0.91378,8e-05,7.40131]
[1777250348101,42.59,78663.08,0.2,0.91379,8e-05,7.40092]
[1777250349204,42.59,78663.08,0.2,0.91379,8e-05,7.40092]
[1777250355150,42.59,78663.23,0.2,0.91379,8e-05,7.40096]
[1777250360184,42.6,78663.05,0.2,0.91376,8e-05,7.40248]
[1777250362199,42.6,78659.14,0.2,0.91345,8e-05,7.42207]
[1777250365216,42.6,78657.72,0.2,0.91334,8e-05,7.42929]
[1777250365247,42.6,78657.72,0.2,0.91334,8e-05,7.42929]
[1777250365268,42.6,78657.72,0.2,0.91334,8e-05,7.42929]
[1777250365370,42.6,78657.71,0.2,0.91333,8e-05,7.42943]
[1777250371262,42.6,78660.69,0.2,0.91361,8e-05,7.4097]
[1777250375907,42.6,78662.23,0.2,0.91373,8e-05,7.40255]
[1777250375969,42.6,78662.23,0.2,0.91373,8e-05,7.40255]
[1777250376021,42.6,78662.23,0.2,0.91373,8e-05,7.40255]
[1777250376297,42.6,78663.14,0.2,0.9138,8e-05,7.39818]
[1777250382339,42.6,78662.47,0.2,0.91373,8e-05,7.40231]
[1777250387374,42.61,78662.84,0.2,0.91375,8e-05,7.40113]
[1777250388406,42.61,78662.84,0.2,0.91375,8e-05,7.40113]
[1777250388495,42.61,78662.84,0.2,0.91375,8e-05,7.40113]
[1777250388525,42.61,78662.84,0.2,0.91375,8e-05,7.40113]
[1777250388626,42.61,78664.93,0.2,0.91391,8e-05,7.39094]
[1777250390395,42.61,78679.1,0.2,0.91501,8e-05,7.32143]
[1777250391402,42.61,78684.22,0.2,0.91541,8e-05,7.29653]
[1777250395483,42.61,78683.42,0.2,0.91533,8e-05,7.30133]
[1777250395487,42.61,78683.42,0.2,0.91533,8e-05,7.30133]
[1777250395520,42.61,78683.42,0.2,0.91533,8e-05,7.30133]
[1777250395584,42.61,78683.28,0.2,0.91531,8e-05,7.3023]
[1777250398451,42.61,78688.71,0.2,0.91572,8e-05,7.27653]
[1777250401472,42.62,78692.26,0.2,0.91598,8e-05,7.26014]
[1777250402480,42.62,78696.52,0.2,0.9163,8e-05,7.23964]
[1777250403487,42.62,78709.99,0.2,0.91732,8e-05,7.17429]
[1777250404494,42.62,78715.49,0.2,0.91773,8e-05,7.14802]
[1777250405501,42.62,78722.45,0.2,0.91825,8e-05,7.11476]
[1777250406508,42.63,78731.38,0.2,0.91891,7e-05,7.07211]
[1777250407515,42.63,78734.62,0.2,0.91914,7e-05,7.05711]
[1777250409529,42.63,78726.76,0.2,0.91854,8e-05,7.0961]
[1777250412595,42.63,78723.83,0.2,0.91831,8e-05,7.1112]
[1777250412635,42.63,78723.83,0.2,0.91831,8e-05,7.1112]
[1777250412778,42.63,78723.83,0.2,0.91831,8e-05,7.1112]
[1777250414564,42.64,78726.9,0.2,0.91853,8e-05,7.09704]
[1777250416630,42.64,78728.81,0.2,0.91866,7e-05,7.08804]
[1777250416679,42.64,78728.81,0.2,0.91866,7e-05,7.08804]
[1777250416771,42.64,78728.81,0.2,0.91866,7e-05,7.08804]
[1777250416731,42.64,78728.32,0.2,0.91862,8e-05,7.09095]
[1777250422621,42.64,78727.73,0.2,0.91856,8e-05,7.09514]
[1777250427658,42.65,78731.09,0.2,0.91879,7e-05,7.08022]
[1777250428665,42.65,78736.11,0.2,0.91916,7e-05,7.05625]
[1777250429160,42.65,78736.11,0.2,0.91916,7e-05,7.05625]
[1777250429190,42.65,78736.11,0.2,0.91916,7e-05,7.05625]
[1777250429274,42.65,78736.11,0.2,0.91916,7e-05,7.05625]
[1777250429672,42.65,78741.23,0.2,0.91953,7e-05,7.03184]
[1777250430683,42.65,78744.41,0.2,0.91977,7e-05,7.01685]
[1777250431688,42.65,78769.38,0.2,0.92165,7e-05,6.89207]
[1777250432695,42.65,78774.29,0.2,0.922,7e-05,6.86906]
[1777250433702,42.65,78775.95,0.2,0.92211,7e-05,6.86174]
[1777250436807,42.66,78778.44,0.2,0.92228,7e-05,6.85087]
[1777250437730,42.66,78783.54,0.2,0.92263,7e-05,6.82791]
[1777250438737,42.66,78786.82,0.2,0.92286,7e-05,6.81297]
[1777250439744,42.69,78788.82,0.2,0.92289,7e-05,6.81109]
[1777250440813,42.69,78788.82,0.2,0.92289,7e-05,6.81109]
[1777250441758,42.73,78783.9,0.2,0.92233,7e-05,6.84826]
[1777250442765,42.73,78778.45,0.2,0.92192,7e-05,6.87481]
[1777250445786,42.74,78774.34,0.2,0.9216,7e-05,6.89615]
[1777250449817,42.74,78770.95,0.2,0.92132,7e-05,6.91452]
[1777250451125,42.74,78772.93,0.2,0.92146,7e-05,6.90508]
[1777250451177,42.74,78772.93,0.2,0.92146,7e-05,6.90508]
[1777250451272,42.74,78772.93,0.2,0.92146,7e-05,6.90508]
[1777250451830,42.75,78772.57,0.2,0.92142,7e-05,6.90787]
[1777250454852,42.75,78778.67,0.2,0.92184,7e-05,6.88043]
[1777250455859,42.75,78790.61,0.2,0.92269,7e-05,6.82434]
[1777250456866,42.76,78793.38,0.2,0.92288,7e-05,6.81189]
[1777250461419,42.76,78793.79,0.2,0.92289,7e-05,6.8115]
[1777250461483,42.76,78793.79,0.2,0.92289,7e-05,6.8115]
[1777250461520,42.76,78793.79,0.2,0.92289,7e-05,6.8115]
[1777250461584,42.76,78793.73,0.2,0.92288,7e-05,6.81222]
[1777250462909,42.77,78800.82,0.2,0.92337,7e-05,6.77958]
[1777250464922,42.81,78799.25,0.2,0.92304,7e-05,6.80174]
[1777250467943,42.84,78802.09,0.2,0.92311,7e-05,6.79689]
[1777250469118,42.84,78802.09,0.2,0.92311,7e-05,6.79689]
[1777250469161,42.84,78802.09,0.2,0.92311,7e-05,6.79689]
[1777250469275,42.84,78802.09,0.2,0.92311,7e-05,6.79689]
[1777250469372,42.84,78799.81,0.2,0.92294,7e-05,6.80836]
[1777250470964,42.85,78795.49,0.2,0.92261,7e-05,6.83015]
[1777250472846,42.85,78795.49,0.2,0.92261,7e-05,6.83015]
[1777250472915,42.85,78795.53,0.2,0.9226,7e-05,6.83061]
[1777250473020,42.85,78795.53,0.2,0.9226,7e-05,6.83061]
[1777250473055,42.85,78799.46,0.2,0.92288,7e-05,6.8127]
[1777250473985,42.85,78803.78,0.2,0.92317,7e-05,6.793]
[1777250479022,42.86,78804.02,0.2,0.92314,7e-05,6.79539]
[1777250481177,42.86,78804.64,0.2,0.92318,7e-05,6.79289]
[1777250481223,42.86,78804.64,0.2,0.92318,7e-05,6.79289]
[1777250481277,42.86,78804.64,0.2,0.92318,7e-05,6.79289]
[1777250481325,42.87,78803.22,0.2,0.92307,7e-05,6.80001]
[1777250483054,42.87,78806.12,0.2,0.92326,7e-05,6.78716]
[1777250486081,42.87,78813.29,0.2,0.92376,7e-05,6.75469]
[1777250487088,42.87,78827.7,0.2,0.92477,7e-05,6.68763]
[1777250488095,42.88,78828.24,0.2,0.9248,7e-05,6.68567]
[1777250489104,42.88,78833.5,0.2,0.92516,7e-05,6.66169]
[1777250491120,42.88,78840.5,0.2,0.92568,7e-05,6.62495]
[1777250492126,42.88,78845.12,0.2,0.92599,7e-05,6.60415]
[1777250495149,42.89,78842.28,0.2,0.92576,7e-05,6.61947]
[1777250496156,42.89,78839.51,0.2,0.92556,7e-05,6.63303]
[1777250497582,42.89,78839.51,0.2,0.92556,7e-05,6.63303]
[1777250497634,42.89,78839.51,0.2,0.92556,7e-05,6.63303]
[1777250497773,42.89,78839.51,0.2,0.92556,7e-05,6.63303]
[1777250497871,42.9,78836.27,0.2,0.92531,7e-05,6.64942]
[1777250499943,42.9,78837.07,0.2,0.92536,7e-05,6.64633]
[1777250500022,42.9,78837.07,0.2,0.92536,7e-05,6.64633]
[1777250500099,42.9,78837.07,0.2,0.92536,7e-05,6.64633]
[1777250500642,42.9,78837.07,0.2,0.92536,7e-05,6.64633]
[1777250500776,42.9,78837.07,0.2,0.92536,7e-05,6.64633]
[1777250500857,42.9,78837.61,0.2,0.92538,7e-05,6.64511]
[1777250504606,42.91,78836.88,0.2,0.92531,7e-05,6.64981]
[1777250504643,42.91,78833.49,0.2,0.92506,7e-05,6.66625]
[1777250505231,42.91,78821.46,0.2,0.92421,7e-05,6.72308]
[1777250506848,42.91,78821.46,0.2,0.92421,7e-05,6.72308]
[1777250506882,42.91,78820.78,0.2,0.92414,7e-05,6.72731]
[1777250506944,42.91,78820.78,0.2,0.92414,7e-05,6.72731]
[1777250507244,42.91,78819.81,0.2,0.92408,7e-05,6.73186]
[1777250508343,42.91,78819.81,0.2,0.92408,7e-05,6.73186]
[1777250509819,42.92,78810.19,0.2,0.92337,7e-05,6.77848]
[1777250511275,42.92,78806.89,0.2,0.92313,7e-05,6.79442]
[1777250512565,42.92,78806.89,0.2,0.92313,7e-05,6.79442]
[1777250512617,42.92,78806.89,0.2,0.92313,7e-05,6.79442]
[1777250512770,42.92,78806.89,0.2,0.92313,7e-05,6.79442]
[1777250512841,42.92,78805.33,0.2,0.92301,7e-05,6.80258]
[1777250517208,42.93,78806.61,0.2,0.92308,7e-05,6.79775]
[1777250517260,42.93,78806.61,0.2,0.92308,7e-05,6.79775]
[1777250517271,42.93,78806.61,0.2,0.92308,7e-05,6.79775]
[1777250517317,42.93,78806.82,0.2,0.92309,7e-05,6.79716]
[1777250519332,42.93,78816.94,0.2,0.9238,7e-05,6.75041]
[1777250520337,42.93,78830.6,0.2,0.92475,7e-05,6.68696]
[1777250521683,42.93,78830.6,0.2,0.92475,7e-05,6.68696]
[1777250521731,42.93,78830.6,0.2,0.92475,7e-05,6.68696]
[1777250521778,42.93,78830.6,0.2,0.92475,7e-05,6.68696]
[1777250521833,42.94,78834.48,0.2,0.92501,7e-05,6.67004]
[1777250523359,42.94,78838.27,0.2,0.92526,7e-05,6.65299]
[1777250524366,42.94,78842.45,0.2,0.92555,7e-05,6.63418]
[1777250526365,42.94,78844.65,0.2,0.92569,7e-05,6.62462]
[1777250526519,42.94,78844.65,0.2,0.92569,7e-05,6.62462]
[1777250526847,42.94,78844.65,0.2,0.92569,7e-05,6.62462]
[1777250526620,42.94,78846.47,0.2,0.92581,7e-05,6.61684]
[1777250527231,42.94,78846.47,0.2,0.92581,7e-05,6.61684]
[1777250527440,42.94,78846.47,0.2,0.92581,7e-05,6.61684]
[1777250527605,42.94,78846.47,0.2,0.92581,7e-05,6.61684]
[1777250527647,42.95,78844.76,0.2,0.92568,7e-05,6.62547]
[1777250529401,42.95,78842.28,0.2,0.9255,7e-05,6.63759]
[1777250531200,42.95,78843.51,0.2,0.92558,7e-05,6.63215]
[1777250531414,42.95,78843.76,0.2,0.92559,7e-05,6.63127]
[1777250536450,42.95,78836.52,0.2,0.92507,7e-05,6.66631]
[1777250537457,42.96,78819.85,0.2,0.92388,7e-05,6.74476]
[1777250538816,42.96,78819.85,0.2,0.92388,7e-05,6.74476]
[1777250538866,42.96,78819.85,0.2,0.92388,7e-05,6.74476]
[1777250538854,42.96,78814.19,0.2,0.92347,7e-05,6.77213]
[1777250539020,42.96,78814.19,0.2,0.92347,7e-05,6.77213]
[1777250539158,42.96,78814.19,0.2,0.92347,7e-05,6.77213]
[1777250539212,42.96,78814.19,0.2,0.92347,7e-05,6.77213]
[1777250539272,42.96,78814.19,0.2,0.92347,7e-05,6.77213]
[1777250539470,42.96,78815.34,0.2,0.92355,7e-05,6.76673]
[1777250540478,42.96,78826.66,0.2,0.92435,7e-05,6.71411]
[1777250541558,42.96,78826.66,0.2,0.92435,7e-05,6.71411]
[1777250541722,42.96,78826.66,0.2,0.92435,7e-05,6.71411]
[1777250541771,42.96,78826.66,0.2,0.92435,7e-05,6.71411]
[1777250541837,42.96,78823.51,0.2,0.92412,7e-05,6.72944]
[1777250542041,42.96,78823.51,0.2,0.92412,7e-05,6.72944]
[1777250542082,42.96,78823.51,0.2,0.92412,7e-05,6.72944]
[1777250542268,42.96,78823.51,0.2,0.92412,7e-05,6.72944]
[1777250542492,42.96,78818.64,0.2,0.92377,7e-05,6.75225]
[1777250543499,42.96,78815.12,0.2,0.92352,7e-05,6.76917]
[1777250546989,42.97,78813.92,0.2,0.92341,7e-05,6.77595]
[1777250547018,42.97,78813.92,0.2,0.92341,7e-05,6.77595]
[1777250547031,42.97,78813.92,0.2,0.92341,7e-05,6.77595]
[1777250548534,42.97,78811.67,0.2,0.92324,7e-05,6.78726]
[1777250549412,42.97,78811.67,0.2,0.92324,7e-05,6.78726]
[1777250549522,42.97,78811.67,0.2,0.92324,7e-05,6.78726]
[1777250552604,42.97,78811.17,0.2,0.92325,7e-05,6.78522]
[1777250552770,42.97,78811.17,0.2,0.92325,7e-05,6.78522]
[1777250553568,42.97,78813.59,0.2,0.92341,7e-05,6.77453]
[1777250556590,42.98,78816.58,0.2,0.9236,7e-05,6.76156]
[1777250557597,42.98,78821.13,0.2,0.92393,7e-05,6.74027]
[1777250560618,42.98,78823.45,0.2,0.92407,7e-05,6.73066]
[1777250565653,42.98,78822.63,0.2,0.92401,7e-05,6.73496]
[1777250570688,42.98,78821.7,0.2,0.92393,7e-05,6.7398]
[1777250575723,42.99,78817.65,0.2,0.92364,7e-05,6.75924]
[1777250577737,42.99,78814.11,0.2,0.92338,7e-05,6.77668]
[1777250579751,42.99,78816.88,0.2,0.92356,7e-05,6.76446]
[1777250583779,43.0,78820.34,0.2,0.92378,7e-05,6.74986]
[1777250585796,43.0,78824.94,0.2,0.9241,7e-05,6.72916]
[1777250590830,43.0,78825.04,0.2,0.92409,7e-05,6.72961]
[1777250592844,43.0,78831.15,0.2,0.92452,7e-05,6.7013]
[1777250596872,43.0,78825.89,0.2,0.92413,7e-05,6.72664]
[1777250597879,43.01,78828.46,0.2,0.92431,7e-05,6.71475]
[1777250599893,43.01,78830.91,0.2,0.92448,7e-05,6.70359]
[1777250602913,43.01,78833.92,0.2,0.92469,7e-05,6.68999]
[1777250604928,43.01,78837.58,0.2,0.92494,7e-05,6.67328]
[1777250606942,43.01,78834.91,0.2,0.92475,7e-05,6.68611]
[1777250609963,43.01,78830.93,0.2,0.92446,7e-05,6.70519]
[1777250611977,43.01,78829.27,0.2,0.92439,7e-05,6.70781]
[1777250613990,43.01,78831.51,0.2,0.92454,7e-05,6.69763]
[1777250617011,43.01,78833.78,0.2,0.9247,7e-05,6.6875]
[1777250622046,43.02,78833.2,0.2,0.92464,7e-05,6.69102]
[1777250623057,43.02,78830.71,0.2,0.92447,7e-05,6.70278]
[1777250624064,43.02,78821.05,0.2,0.92378,7e-05,6.74805]
[1777250625071,43.02,78818.11,0.2,0.92358,7e-05,6.76188]
[1777250626077,43.02,78814.08,0.2,0.92328,7e-05,6.78114]
[1777250628091,43.02,78821.13,0.2,0.92377,7e-05,6.74877]
[1777250629099,43.02,78828.27,0.2,0.92428,7e-05,6.71543]
[1777250630106,43.02,78826.07,0.2,0.92412,7e-05,6.7258]
[1777250635141,43.02,78825.69,0.2,0.92409,7e-05,6.72797]
[1777250639169,43.02,78822.44,0.2,0.92385,7e-05,6.74344]
[1777250642190,43.03,78815.4,0.2,0.92335,7e-05,6.77689]
[1777250646218,43.03,78807.98,0.2,0.9228,7e-05,6.813]
[1777250648234,43.03,78812.56,0.2,0.92312,7e-05,6.79201]
[1777250650249,43.03,78802.39,0.2,0.92238,7e-05,6.84042]
[1777250651256,43.03,78797.21,0.2,0.92201,7e-05,6.86507]
[1777250655287,43.04,78800.39,0.2,0.92223,7e-05,6.8508]
[1777250656294,43.04,78806.1,0.2,0.92263,7e-05,6.82412]
[1777250657300,43.04,78811.31,0.2,0.923,7e-05,6.79988]
[1777250662335,43.04,78810.65,0.2,0.92294,7e-05,6.80418]
[1777250666363,43.04,78817.29,0.2,0.92341,7e-05,6.7729]
[1777250667370,43.04,78825.95,0.2,0.92402,7e-05,6.73239]
[1777250668377,43.04,78825.88,0.2,0.92402,7e-05,6.73281]
[1777250673413,43.04,78831.76,0.2,0.92448,7e-05,6.70043]
[1777250675426,43.04,78834.75,0.2,0.92468,7e-05,6.6868]
[1777250680462,43.05,78834.66,0.2,0.92466,7e-05,6.68806]
[1777250685497,43.05,78834.11,0.2,0.92461,7e-05,6.69147]
[1777250690536,43.05,78831.6,0.2,0.92442,7e-05,6.704]
[1777250695571,43.05,78833.0,0.2,0.92451,7e-05,6.69821]
[1777250700610,43.06,78834.74,0.2,0.92462,7e-05,6.69093]
[1777250701616,43.06,78849.07,0.2,0.92562,7e-05,6.62453]
[1777250702623,43.06,78851.22,0.2,0.92576,7e-05,6.61486]
[1777250703636,43.06,78851.22,0.2,0.92576,7e-05,6.61486]
[1777250703684,43.06,78851.22,0.2,0.92576,7e-05,6.61486]
[1777250703781,43.06,78851.22,0.2,0.92576,7e-05,6.61486]
[1777250703834,43.06,78853.51,0.2,0.92592,7e-05,6.60456]
[1777250704533,43.06,78853.51,0.2,0.92592,7e-05,6.60456]
[1777250704634,43.06,78853.51,0.2,0.92592,7e-05,6.60456]
[1777250704673,43.06,78853.51,0.2,0.92592,7e-05,6.60456]
[1777250704797,43.06,78853.51,0.2,0.92592,7e-05,6.60456]
[1777250704879,43.07,78853.17,0.2,0.92585,7e-05,6.60925]
[1777250705691,43.07,78853.17,0.2,0.92585,7e-05,6.60925]
[1777250705701,43.07,78853.17,0.2,0.92585,7e-05,6.60925]
[1777250705790,43.07,78853.17,0.2,0.92585,7e-05,6.60925]
[1777250705790,43.07,78853.17,0.2,0.92585,7e-05,6.60925]
[1777250705880,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706411,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706711,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706751,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706770,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706784,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706875,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250706990,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250707028,43.08,78856.31,0.2,0.92602,7e-05,6.59777]
[1777250707092,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707133,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707171,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707180,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707501,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707564,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707630,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707783,43.1,78855.68,0.2,0.92588,7e-05,6.60701]
[1777250707863,43.1,78855.75,0.2,0.92589,7e-05,6.60669]
[1777250712697,43.12,78853.79,0.2,0.92565,7e-05,6.62271]
[1777250714711,43.12,78855.16,0.2,0.92574,7e-05,6.61694]
[1777250715718,43.12,78856.73,0.2,0.92584,7e-05,6.60997]
[1777250720753,43.14,78856.11,0.2,0.92574,7e-05,6.61696]
[1777250722767,43.14,78854.5,0.2,0.92562,7e-05,6.62494]
[1777250726795,43.14,78850.14,0.2,0.9253,7e-05,6.64614]
[1777250727802,43.14,78853.31,0.2,0.92552,7e-05,6.63169]
[1777250732839,43.15,78851.85,0.2,0.92545,7e-05,6.63422]
[1777250737874,43.15,78851.04,0.2,0.92538,7e-05,6.6391]
[1777250739179,43.15,78850.59,0.2,0.92535,7e-05,6.6414]
[1777250739410,43.15,78850.59,0.2,0.92535,7e-05,6.6414]
[1777250740895,43.15,78853.54,0.2,0.92554,7e-05,6.62817]
[1777250745929,43.16,78852.45,0.2,0.92545,7e-05,6.63434]
[1777250750965,43.16,78853.28,0.2,0.92549,7e-05,6.63161]
[1777250751436,43.16,78853.28,0.2,0.92549,7e-05,6.63161]
[1777250751972,43.16,78862.49,0.2,0.92613,7e-05,6.58931]
[1777250752979,43.16,78867.02,0.2,0.92643,7e-05,6.56868]
[1777250753988,43.17,78869.67,0.2,0.92657,7e-05,6.55939]
[1777250757008,43.2,78871.14,0.2,0.92653,7e-05,6.5624]
[1777250758016,43.21,78873.79,0.2,0.92666,7e-05,6.55351]
[1777250759023,43.22,78871.49,0.2,0.92646,7e-05,6.5674]
[1777250761037,43.24,78873.46,0.2,0.92649,7e-05,6.56509]
[1777250762046,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250762610,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250762631,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250762773,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250763020,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250763125,43.25,78880.0,0.2,0.92689,7e-05,6.53837]
[1777250763051,43.28,78885.89,0.2,0.92719,7e-05,6.51844]
[1777250763265,43.28,78885.89,0.2,0.92719,7e-05,6.51844]
[1777250763364,43.28,78885.89,0.2,0.92719,7e-05,6.51844]
[1777250764182,43.28,78898.9,0.2,0.92806,7e-05,6.45953]
[1777250764776,43.28,78898.9,0.2,0.92806,7e-05,6.45953]
[1777250765066,43.28,78902.76,0.2,0.92832,7e-05,6.4425]
[1777250766074,43.28,78904.84,0.2,0.92845,7e-05,6.43359]
[1777250767081,43.28,78906.23,0.2,0.92853,7e-05,6.42783]
[1777250768088,43.3,78903.52,0.2,0.92827,7e-05,6.44565]
[1777250769095,43.32,78898.96,0.2,0.92789,7e-05,6.47159]
[1777250769404,43.32,78898.96,0.2,0.92789,7e-05,6.47159]
[1777250769519,43.32,78898.96,0.2,0.92789,7e-05,6.47159]
[1777250769587,43.32,78898.96,0.2,0.92789,7e-05,6.47159]
[1777250769769,43.32,78898.96,0.2,0.92789,7e-05,6.47159]
[1777250770102,43.33,78890.61,0.2,0.92726,7e-05,6.51442]
[1777250771110,43.34,78881.57,0.2,0.92658,7e-05,6.55983]
[1777250772117,43.36,78866.24,0.2,0.92548,7e-05,6.63357]
[1777250773124,43.36,78862.07,0.2,0.92519,7e-05,6.653]
[1777250774131,43.36,78866.01,0.2,0.92546,7e-05,6.63504]
[1777250775138,43.36,78868.31,0.2,0.92561,7e-05,6.62467]
[1777250776144,43.36,78865.68,0.2,0.92543,7e-05,6.637]
[1777250778159,43.36,78863.62,0.2,0.92528,7e-05,6.64691]
[1777250781181,43.36,78855.98,0.2,0.92474,7e-05,6.68273]
[1777250782188,43.36,78852.06,0.2,0.92447,7e-05,6.701]
[1777250783195,43.36,78858.4,0.2,0.92491,7e-05,6.6718]
[1777250788231,43.36,78858.02,0.2,0.92487,7e-05,6.67431]
[1777250792259,43.37,78856.51,0.2,0.92481,7e-05,6.67646]
[1777250794273,43.37,78854.47,0.2,0.92466,7e-05,6.68614]
[1777250796286,43.37,78852.52,0.2,0.92452,7e-05,6.69539]
[1777250798311,43.37,78849.56,0.2,0.92432,7e-05,6.70928]
[1777250800325,43.37,78856.65,0.2,0.92481,7e-05,6.67664]
[1777250801332,43.37,78864.48,0.2,0.92535,7e-05,6.64065]
[1777250803346,43.37,78863.1,0.2,0.92525,7e-05,6.64736]
[1777250804353,43.37,78865.37,0.2,0.9254,7e-05,6.63708]
[1777250809390,43.37,78865.35,0.2,0.92539,7e-05,6.63813]
[1777250814425,43.38,78864.65,0.2,0.92532,7e-05,6.64228]
[1777250815432,43.38,78862.28,0.2,0.92516,7e-05,6.65338]
[1777250816438,43.38,78859.47,0.2,0.92496,7e-05,6.6665]
[1777250817446,43.38,78857.68,0.2,0.92483,7e-05,6.6749]
[1777250820467,43.38,78856.15,0.2,0.92472,7e-05,6.68235]
[1777250822481,43.38,78853.31,0.2,0.92452,7e-05,6.6957]
[1777250825502,43.38,78851.19,0.2,0.92437,7e-05,6.70576]
[1777250827516,43.38,78849.39,0.2,0.92424,7e-05,6.71423]
[1777250828522,43.38,78850.84,0.2,0.92434,7e-05,6.70757]
[1777250829530,43.38,78853.14,0.2,0.9245,7e-05,6.697]
[1777250830537,43.38,78853.14,0.2,0.9245,7e-05,6.697]
[1777250830664,43.38,78853.14,0.2,0.9245,7e-05,6.697]
[1777250830772,43.38,78856.92,0.2,0.92476,7e-05,6.67961]
[1777250831283,43.38,78856.92,0.2,0.92476,7e-05,6.67961]
[1777250831988,43.38,78856.92,0.2,0.92476,7e-05,6.67961]
[1777250832056,43.38,78873.52,0.2,0.92591,7e-05,6.60329]
[1777250832555,43.38,78882.94,0.2,0.92655,7e-05,6.56035]
[1777250833431,43.38,78882.94,0.2,0.92655,7e-05,6.56035]
[1777250833518,43.38,78882.94,0.2,0.92655,7e-05,6.56035]
[1777250833562,43.38,78886.78,0.2,0.92681,7e-05,6.5431]
[1777250834400,43.38,78886.78,0.2,0.92681,7e-05,6.5431]
[1777250834464,43.38,78886.78,0.2,0.92681,7e-05,6.5431]
[1777250834517,43.38,78886.78,0.2,0.92681,7e-05,6.5431]
[1777250834939,43.38,78886.78,0.2,0.92681,7e-05,6.5431]
[1777250834998,43.39,78888.21,0.2,0.9269,7e-05,6.5369]
[1777250835576,43.39,78891.19,0.2,0.9271,7e-05,6.52364]
[1777250836583,43.39,78893.65,0.2,0.92726,7e-05,6.51279]
[1777250838766,43.39,78894.06,0.2,0.92728,7e-05,6.5113]
[1777250838829,43.39,78898.02,0.2,0.92754,7e-05,6.49366]
[1777250840010,43.39,78898.02,0.2,0.92754,7e-05,6.49366]
[1777250840089,43.39,78902.59,0.2,0.92784,7e-05,6.47331]
[1777250841617,43.39,78905.54,0.2,0.92803,7e-05,6.46084]
[1777250846653,43.4,78905.56,0.2,0.92799,7e-05,6.46315]
[1777250849360,43.41,78905.03,0.2,0.92794,7e-05,6.46651]
[1777250851688,43.41,78902.73,0.2,0.92782,7e-05,6.473]
[1777250855231,43.41,78902.04,0.2,0.92776,7e-05,6.47706]
[1777250854709,43.41,78907.5,0.2,0.92812,7e-05,6.45274]
[1777250855715,43.42,78910.38,0.2,0.92831,7e-05,6.44019]
[1777250856723,43.42,78912.72,0.2,0.92846,7e-05,6.43011]
[1777250858738,43.42,78910.72,0.2,0.92831,7e-05,6.4402]
[1777250861759,43.43,78912.53,0.2,0.92841,7e-05,6.43354]
[1777250862766,43.43,78908.8,0.2,0.92815,7e-05,6.45094]
[1777250864780,43.43,78907.3,0.2,0.92804,7e-05,6.4587]
[1777250866257,43.43,78907.3,0.2,0.92804,7e-05,6.4587]
[1777250868807,43.44,78901.37,0.2,0.92761,7e-05,6.48746]
[1777250869770,43.44,78901.37,0.2,0.92761,7e-05,6.48746]
[1777250869918,43.44,78901.37,0.2,0.92761,7e-05,6.48746]
[1777250870822,43.44,78903.9,0.2,0.92777,7e-05,6.47682]
[1777250874850,43.45,78902.36,0.2,0.92764,7e-05,6.48557]
[1777250876864,43.45,78903.78,0.2,0.92772,7e-05,6.47996]
[1777250879885,43.45,78900.98,0.2,0.92752,7e-05,6.49396]
[1777250880892,43.45,78903.5,0.2,0.92768,7e-05,6.48293]
[1777250882137,43.45,78903.5,0.2,0.92768,7e-05,6.48293]
[1777250882192,43.45,78903.5,0.2,0.92768,7e-05,6.48293]
[1777250883346,43.46,78903.39,0.2,0.92766,7e-05,6.48428]
[1777250883376,43.46,78903.39,0.2,0.92766,7e-05,6.48428]
[1777250883529,43.46,78903.39,0.2,0.92766,7e-05,6.48428]
[1777250883913,43.46,78902.84,0.2,0.92762,7e-05,6.4872]
[1777250885970,43.46,78901.89,0.2,0.92755,7e-05,6.49193]
[1777250886783,43.46,78901.85,0.2,0.92754,7e-05,6.49252]
[1777250890774,43.47,78901.73,0.2,0.92751,7e-05,6.49469]
[1777250890801,43.47,78901.73,0.2,0.92751,7e-05,6.49469]
[1777250893983,43.47,78904.42,0.2,0.92766,7e-05,6.48404]
[1777250894989,43.47,78906.28,0.2,0.92778,7e-05,6.47602]
[1777250895997,43.47,78908.49,0.2,0.92793,7e-05,6.46642]
[1777250901032,43.48,78908.28,0.2,0.92788,7e-05,6.46956]
[1777250902039,43.48,78906.88,0.2,0.92778,7e-05,6.47634]
[1777250903045,43.48,78902.56,0.2,0.92748,7e-05,6.49638]
[1777250904053,43.48,78898.64,0.2,0.92721,7e-05,6.51461]
[1777250907074,43.49,78901.62,0.2,0.9274,7e-05,6.50218]
[1777250912109,43.49,78901.17,0.2,0.92739,7e-05,6.50075]
[1777250915130,43.5,78904.12,0.2,0.92757,7e-05,6.48851]
[1777250920165,43.5,78903.59,0.2,0.92751,7e-05,6.4929]
[1777250922179,43.51,78901.61,0.2,0.92736,7e-05,6.50269]
[1777250925200,43.51,78900.19,0.2,0.92725,7e-05,6.51031]
[1777250928223,43.51,78893.7,0.2,0.92679,7e-05,6.54133]
[1777250929167,43.51,78893.7,0.2,0.92679,7e-05,6.54133]
[1777250929228,43.51,78884.65,0.2,0.92617,7e-05,6.58263]
[1777250930235,43.52,78876.41,0.2,0.9256,7e-05,6.62067]
[1777250931242,43.52,78869.74,0.2,0.92514,7e-05,6.65154]
[1777250932249,43.52,78875.15,0.2,0.92551,7e-05,6.62705]
[1777250933256,43.52,78878.08,0.2,0.92571,7e-05,6.61381]
[1777250938290,43.52,78873.76,0.2,0.9254,7e-05,6.63465]
[1777250939298,43.52,78871.2,0.2,0.92522,7e-05,6.64658]
[1777250941312,43.52,78862.07,0.2,0.92458,7e-05,6.68873]
[1777250942319,43.52,78862.95,0.2,0.92464,7e-05,6.6849]
[1777250943326,43.52,78865.66,0.2,0.92483,7e-05,6.67252]
[1777250948361,43.53,78866.07,0.2,0.92485,7e-05,6.67115]
[1777250949368,43.53,78864.59,0.2,0.92474,7e-05,6.67806]
[1777250950375,43.53,78859.86,0.2,0.92441,7e-05,6.69994]
[1777250951383,43.53,78858.17,0.2,0.9243,7e-05,6.70778]
[1777250952389,43.53,78860.15,0.2,0.92443,7e-05,6.69868]
[1777250953397,43.53,78861.95,0.2,0.92456,7e-05,6.69043]
[1777250956418,43.53,78859.18,0.2,0.92436,7e-05,6.70337]
[1777250958432,43.53,78861.66,0.2,0.92453,7e-05,6.69202]
[1777250961453,43.53,78863.42,0.2,0.92465,7e-05,6.68411]
[1777250966786,43.53,78863.09,0.2,0.92463,7e-05,6.68578]
[1777250966876,43.53,78861.73,0.2,0.92453,7e-05,6.69227]
[1777250968502,43.53,78859.95,0.2,0.9244,7e-05,6.7006]
[1777250969561,43.53,78859.95,0.2,0.9244,7e-05,6.7006]
[1777250972711,43.53,78858.48,0.2,0.92435,7e-05,6.70213]
[1777250973538,43.53,78847.09,0.2,0.92356,7e-05,6.75486]
[1777250974545,43.53,78845.04,0.2,0.92341,7e-05,6.76433]
[1777250976559,43.53,78843.11,0.2,0.92328,7e-05,6.7732]
[1777250978573,43.53,78845.31,0.2,0.92343,7e-05,6.76291]
[1777250983607,43.53,78845.32,0.2,0.92344,7e-05,6.76269]
[1777250988642,43.53,78844.86,0.2,0.92341,7e-05,6.76467]
[1777250993303,43.53,78845.27,0.2,0.92344,7e-05,6.76268]
[1777250993678,43.53,78850.18,0.2,0.92378,7e-05,6.7399]
[1777250996800,43.53,78849.82,0.2,0.92376,7e-05,6.74158]
[1777250997706,43.53,78842.73,0.2,0.92326,7e-05,6.77443]
[1777250998713,43.53,78840.46,0.2,0.9231,7e-05,6.78491]
[1777251000727,43.53,78841.97,0.2,0.92321,7e-05,6.77779]
[1777251001910,43.53,78841.97,0.2,0.92321,7e-05,6.77779]
[1777251001933,43.53,78841.97,0.2,0.92321,7e-05,6.77779]
[1777251002020,43.53,78841.97,0.2,0.92321,7e-05,6.77779]
[1777251002054,43.53,78847.72,0.2,0.92361,7e-05,6.7511]
[1777251002741,43.53,78846.03,0.2,0.92349,7e-05,6.75892]
[1777251003747,43.53,78841.96,0.2,0.92321,7e-05,6.77777]
[1777251004755,43.53,78839.09,0.2,0.92301,7e-05,6.79104]
[1777251007776,43.53,78836.28,0.2,0.92281,7e-05,6.80387]
[1777251008783,43.53,78828.28,0.2,0.92225,7e-05,6.84101]
[1777251009792,43.53,78821.62,0.2,0.92177,7e-05,6.87193]
[1777251010800,43.53,78817.02,0.2,0.92145,7e-05,6.89323]
[1777251011807,43.52,78815.05,0.2,0.92131,7e-05,6.90221]
[1777251013821,43.52,78813.55,0.2,0.92121,7e-05,6.90873]
[1777251017849,43.52,78814.94,0.2,0.92133,7e-05,6.90117]
[1777251022883,43.52,78813.66,0.2,0.92125,7e-05,6.90589]
[1777251025191,43.51,78813.86,0.2,0.92127,7e-05,6.90469]
[1777251025257,43.51,78812.42,0.2,0.92117,7e-05,6.91117]
[1777251025905,43.51,78804.4,0.2,0.9206,7e-05,6.94853]
[1777251028407,43.51,78802.71,0.2,0.92048,7e-05,6.95613]
[1777251028516,43.51,78802.71,0.2,0.92048,7e-05,6.95613]
[1777251029169,43.51,78802.71,0.2,0.92048,7e-05,6.95613]
[1777251029187,43.51,78800.31,0.2,0.92031,7e-05,6.96742]
[1777251029524,43.51,78800.31,0.2,0.92031,7e-05,6.96742]
[1777251029833,43.51,78800.31,0.2,0.92031,7e-05,6.96742]
[1777251029933,43.51,78806.25,0.2,0.92074,7e-05,6.93914]
[1777251030940,43.51,78808.34,0.2,0.9209,7e-05,6.92902]
[1777251034232,43.51,78807.72,0.2,0.92092,7e-05,6.92586]
[1777251034620,43.51,78807.55,0.2,0.92091,7e-05,6.92636]
[1777251040006,43.5,78807.22,0.2,0.92091,7e-05,6.92615]
[1777251043748,43.5,78806.86,0.2,0.9209,7e-05,6.92697]
[1777251044032,43.5,78811.9,0.2,0.92127,7e-05,6.90304]
[1777251045039,43.5,78817.34,0.2,0.92166,7e-05,6.87732]
[1777251045511,43.5,78817.34,0.2,0.92166,7e-05,6.87732]
[1777251046046,43.5,78815.95,0.2,0.92156,7e-05,6.88361]
[1777251049067,43.49,78814.44,0.2,0.92146,7e-05,6.89]
[1777251051990,43.49,78814.86,0.2,0.9215,7e-05,6.88757]
[1777251052090,43.49,78819.25,0.2,0.92182,7e-05,6.86681]
[1777251053097,43.49,78831.23,0.2,0.92268,7e-05,6.81073]
[1777251054104,43.49,78831.26,0.2,0.92268,7e-05,6.81049]
[1777251057126,43.49,78837.33,0.2,0.92311,7e-05,6.78195]
[1777251058133,43.49,78840.66,0.2,0.92335,7e-05,6.76644]
[1777251059140,43.49,78838.46,0.2,0.92319,7e-05,6.77663]
[1777251060147,43.49,78836.72,0.2,0.92307,7e-05,6.78466]
[1777251061154,43.49,78838.46,0.2,0.92319,7e-05,6.77653]
[1777251062161,43.49,78840.11,0.2,0.92331,7e-05,6.76883]
[1777251063174,43.49,78837.94,0.2,0.92316,7e-05,6.77887]
[1777251064453,43.49,78836.66,0.2,0.92307,7e-05,6.78472]
[1777251067203,43.49,78834.91,0.2,0.92295,7e-05,6.79275]
[1777251068210,43.49,78829.71,0.2,0.92258,7e-05,6.81689]
[1777251069217,43.49,78818.36,0.2,0.92177,7e-05,6.8698]
[1777251071231,43.49,78818.24,0.2,0.92177,7e-05,6.87008]
[1777251072238,43.49,78815.21,0.2,0.92155,7e-05,6.88408]
[1777251073870,43.49,78814.07,0.2,0.92148,7e-05,6.88924]
[1777251074252,43.48,78812.14,0.2,0.92134,7e-05,6.89808]
[1777251079287,43.48,78810.2,0.2,0.92121,7e-05,6.90638]
[1777251081256,43.48,78810.16,0.2,0.92121,7e-05,6.90633]
[1777251081274,43.48,78810.16,0.2,0.92121,7e-05,6.90633]
[1777251081488,43.48,78810.16,0.2,0.92121,7e-05,6.90633]
[1777251081525,43.48,78808.23,0.2,0.92108,7e-05,6.91514]
[1777251082308,43.48,78805.23,0.2,0.92087,7e-05,6.92898]
[1777251083315,43.48,78806.77,0.2,0.92098,7e-05,6.92148]
[1777251084321,43.48,78808.45,0.2,0.92111,7e-05,6.91332]
[1777251089357,43.47,78809.05,0.2,0.92117,7e-05,6.90923]
[1777251090364,43.47,78807.62,0.2,0.92107,7e-05,6.9157]
[1777251093385,43.47,78815.09,0.2,0.92167,7e-05,6.87447]
[1777251094391,43.47,78817.9,0.2,0.92188,7e-05,6.86109]
[1777251097417,43.47,78820.34,0.2,0.92206,7e-05,6.84892]
[1777251102452,43.47,78821.39,0.2,0.92215,7e-05,6.84322]
[1777251107486,43.46,78820.46,0.2,0.92209,7e-05,6.84681]
[1777251110507,43.46,78819.14,0.2,0.92201,7e-05,6.85253]
[1777251112521,43.46,78820.45,0.2,0.9221,7e-05,6.84611]
[1777251113616,43.46,78820.45,0.2,0.9221,7e-05,6.84611]
[1777251113529,43.46,78827.67,0.2,0.92262,7e-05,6.81228]
[1777251113747,43.46,78827.67,0.2,0.92262,7e-05,6.81228]
[1777251114054,43.46,78827.67,0.2,0.92262,7e-05,6.81228]
[1777251114536,43.46,78832.64,0.2,0.92297,7e-05,6.78906]
[1777251115543,43.46,78834.98,0.2,0.92314,7e-05,6.77813]
[1777251117602,43.46,78834.46,0.2,0.9231,7e-05,6.78047]
[1777251121218,43.46,78833.95,0.2,0.92307,7e-05,6.78277]
[1777251121587,43.46,78837.66,0.2,0.92333,7e-05,6.76546]
[1777251126621,43.46,78837.7,0.2,0.92333,7e-05,6.76526]
[1777251127629,43.46,78840.37,0.2,0.92352,7e-05,6.75287]
[1777251129049,43.46,78840.37,0.2,0.92352,7e-05,6.75287]
[1777251129717,43.46,78840.34,0.2,0.92352,7e-05,6.75303]
[1777251129928,43.46,78840.34,0.2,0.92352,7e-05,6.75303]
[1777251130203,43.46,78840.34,0.2,0.92352,7e-05,6.75303]
[1777251130295,43.46,78844.98,0.2,0.92385,7e-05,6.73154]
[1777251130650,43.46,78849.23,0.2,0.92414,7e-05,6.71193]
[1777251132280,43.46,78849.23,0.2,0.92414,7e-05,6.71193]
[1777251132664,43.46,78856.3,0.2,0.92463,7e-05,6.67947]
[1777251133671,43.46,78863.09,0.2,0.9251,7e-05,6.64833]
[1777251134678,43.46,78867.4,0.2,0.92539,7e-05,6.62888]
[1777251136542,43.46,78867.4,0.2,0.92539,7e-05,6.62888]
[1777251136561,43.46,78870.56,0.2,0.9256,7e-05,6.61485]
[1777251136677,43.46,78870.56,0.2,0.9256,7e-05,6.61485]
[1777251137126,43.46,78881.84,0.2,0.92638,7e-05,6.56319]
[1777251137776,43.46,78881.84,0.2,0.92638,7e-05,6.56319]
[1777251137806,43.46,78892.4,0.2,0.92709,7e-05,6.51535]
[1777251138707,43.47,78897.55,0.2,0.92743,7e-05,6.49233]
[1777251139713,43.47,78887.78,0.2,0.92677,7e-05,6.53726]
[1777251140720,43.47,78883.18,0.2,0.92645,7e-05,6.55863]
[1777251141727,43.47,78886.55,0.2,0.92667,7e-05,6.54358]
[1777251142733,43.47,78888.73,0.2,0.92681,7e-05,6.534]
[1777251143741,43.47,78890.2,0.2,0.92691,7e-05,6.52767]
[1777251148776,43.48,78884.3,0.2,0.92648,7e-05,6.55651]
[1777251149783,43.48,78882.64,0.2,0.92636,7e-05,6.56442]
[1777251154819,43.48,78881.79,0.2,0.92633,7e-05,6.56449]
[1777251157840,43.49,78880.45,0.2,0.92623,7e-05,6.57155]
[1777251158847,43.49,78882.18,0.2,0.92634,7e-05,6.56395]
[1777251163884,43.49,78882.38,0.2,0.92633,7e-05,6.56461]
[1777251167911,43.5,78880.78,0.2,0.9262,7e-05,6.57315]
[1777251171940,43.5,78882.59,0.2,0.92631,7e-05,6.56606]
[1777251176081,43.5,78885.47,0.2,0.92649,7e-05,6.55413]
[1777251176975,43.51,78894.69,0.2,0.92711,7e-05,6.51245]
[1777251177981,43.51,78897.26,0.2,0.92728,7e-05,6.50116]
[1777251184636,43.51,78897.28,0.2,0.92727,7e-05,6.50188]
[1777251186560,43.52,78897.92,0.2,0.92728,7e-05,6.50102]
[1777251188195,43.52,78899.26,0.2,0.92736,7e-05,6.49577]
[1777251188296,43.52,78901.64,0.2,0.92751,7e-05,6.48539]
[1777251192899,43.53,78901.59,0.2,0.92748,7e-05,6.48778]
[1777251193235,43.53,78901.59,0.2,0.92748,7e-05,6.48778]
[1777251193404,43.53,78901.59,0.2,0.92748,7e-05,6.48778]
[1777251193618,43.53,78926.02,0.2,0.92911,7e-05,6.37745]
[1777251194175,43.53,78934.23,0.2,0.92965,7e-05,6.34111]
[1777251195104,43.53,78940.44,0.2,0.93006,7e-05,6.31311]
[1777251196177,43.53,78940.44,0.2,0.93006,7e-05,6.31311]
[1777251196677,43.53,78940.44,0.2,0.93006,7e-05,6.31311]
[1777251196702,43.53,78930.97,0.2,0.92943,7e-05,6.35573]
[1777251197703,43.53,78930.97,0.2,0.92943,7e-05,6.35573]
[1777251197118,43.53,78909.61,0.2,0.928,7e-05,6.4525]
[1777251197812,43.53,78909.61,0.2,0.928,7e-05,6.4525]
[1777251198125,43.53,78901.75,0.2,0.92747,7e-05,6.4885]
[1777251199132,43.53,78897.84,0.2,0.9272,7e-05,6.50658]
[1777251200139,43.53,78899.63,0.2,0.92732,7e-05,6.49875]
[1777251200770,43.53,78899.63,0.2,0.92732,7e-05,6.49875]
[1777251202153,43.54,78897.45,0.2,0.92716,7e-05,6.50927]
[1777251206181,43.54,78895.73,0.2,0.92703,7e-05,6.51825]
[1777251209699,43.54,78895.93,0.2,0.92704,7e-05,6.51763]
[1777251209202,43.54,78910.39,0.2,0.928,7e-05,6.45263]
[1777251210209,43.54,78924.33,0.2,0.92893,7e-05,6.39014]
[1777251211216,43.54,78924.95,0.2,0.92902,7e-05,6.3821]
[1777251215250,43.55,78923.27,0.2,0.92888,7e-05,6.39166]
[1777251218271,43.55,78924.93,0.2,0.92898,7e-05,6.38447]
[1777251223463,43.55,78924.9,0.2,0.92898,7e-05,6.38507]
[1777251224313,43.55,78918.45,0.2,0.92854,7e-05,6.41435]
[1777251226327,43.56,78921.24,0.2,0.92872,7e-05,6.40273]
[1777251227334,43.56,78922.73,0.2,0.92881,7e-05,6.39651]
[1777251228341,43.56,78924.46,0.2,0.92891,7e-05,6.38924]
[1777251230475,43.56,78925.26,0.2,0.92896,7e-05,6.38616]
[1777251234436,43.57,78925.38,0.2,0.92894,7e-05,6.38773]
[1777251234462,43.57,78925.38,0.2,0.92894,7e-05,6.38773]
[1777251234500,43.57,78927.46,0.2,0.92907,7e-05,6.37891]
[1777251235390,43.57,78935.44,0.2,0.92959,7e-05,6.34325]
[1777251236751,43.57,78935.44,0.2,0.92959,7e-05,6.34325]
[1777251236397,43.57,78937.43,0.2,0.92972,7e-05,6.33449]
[1777251237404,43.57,78943.42,0.2,0.93011,7e-05,6.30792]
[1777251238411,43.57,78945.06,0.2,0.93022,7e-05,6.30081]
[1777251241432,43.57,78946.72,0.2,0.93031,7e-05,6.2942]
[1777251242461,43.57,78946.72,0.2,0.93031,7e-05,6.2942]
[1777251242713,43.58,78954.33,0.2,0.9308,6e-05,6.26058]
[1777251243072,43.58,78954.33,0.2,0.9308,6e-05,6.26058]
[1777251243216,43.58,78954.33,0.2,0.9308,6e-05,6.26058]
[1777251243478,43.58,78976.16,0.2,0.93221,6e-05,6.16385]
[1777251244184,43.58,78976.16,0.2,0.93221,6e-05,6.16385]
[1777251244237,43.58,78976.16,0.2,0.93221,6e-05,6.16385]
[1777251244731,43.58,78976.16,0.2,0.93221,6e-05,6.16385]
[1777251244485,43.57,78985.22,0.2,0.93279,6e-05,6.12396]
[1777251244775,43.57,78985.22,0.2,0.93279,6e-05,6.12396]
[1777251245158,43.57,78985.22,0.2,0.93279,6e-05,6.12396]
[1777251245717,43.57,78985.22,0.2,0.93279,6e-05,6.12396]
[1777251245753,43.58,78986.28,0.2,0.93285,6e-05,6.11961]
[1777251245790,43.58,78986.28,0.2,0.93285,6e-05,6.11961]
[1777251246190,43.58,78986.28,0.2,0.93285,6e-05,6.11961]
[1777251246222,43.58,78986.28,0.2,0.93285,6e-05,6.11961]
[1777251246499,43.58,78981.46,0.2,0.93254,6e-05,6.1408]
[1777251247506,43.58,78976.0,0.2,0.93219,6e-05,6.16503]
[1777251249537,43.58,78976.51,0.2,0.93222,6e-05,6.16294]
[1777251249635,43.58,78977.98,0.2,0.93231,6e-05,6.1567]
[1777251250527,43.58,78980.73,0.2,0.93249,6e-05,6.14459]
[1777251251533,43.58,78982.04,0.2,0.93257,6e-05,6.13895]
[1777251252269,43.58,78982.04,0.2,0.93257,6e-05,6.13895]
[1777251253807,43.58,78981.85,0.2,0.93256,6e-05,6.13994]
[1777251253579,43.58,78995.61,0.2,0.93343,6e-05,6.07974]
[1777251254056,43.58,78995.61,0.2,0.93343,6e-05,6.07974]
[1777251254104,43.58,78995.61,0.2,0.93343,6e-05,6.07974]
[1777251254143,43.58,78995.61,0.2,0.93343,6e-05,6.07974]
[1777251254557,43.58,79002.62,0.2,0.93386,6e-05,6.04928]
[1777251255217,43.58,79002.62,0.2,0.93386,6e-05,6.04928]
[1777251255564,43.58,78999.92,0.2,0.93369,6e-05,6.06131]
[1777251256284,43.58,78999.92,0.2,0.93369,6e-05,6.06131]
[1777251256571,43.58,78994.67,0.2,0.93336,6e-05,6.08456]
[1777251257170,43.58,78994.67,0.2,0.93336,6e-05,6.08456]
[1777251257581,43.58,78983.16,0.2,0.93262,6e-05,6.13532]
[1777251259595,43.58,78982.64,0.2,0.93259,6e-05,6.138]
[1777251260482,43.58,78982.64,0.2,0.93259,6e-05,6.138]
[1777251260532,43.58,78982.64,0.2,0.93259,6e-05,6.138]
[1777251260550,43.58,78982.64,0.2,0.93259,6e-05,6.138]
[1777251260623,43.58,78982.64,0.2,0.93259,6e-05,6.138]
[1777251260638,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251260784,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261138,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261484,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261508,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261538,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261565,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251261784,43.58,78979.11,0.2,0.93236,6e-05,6.15382]
[1777251262017,43.59,78979.2,0.2,0.93236,6e-05,6.15354]
[1777251262131,43.59,78979.2,0.2,0.93236,6e-05,6.15354]
[1777251262184,43.59,78979.2,0.2,0.93236,6e-05,6.15354]
[1777251263917,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251263982,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251263994,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264032,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264111,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264156,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264322,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264381,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264534,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264642,43.59,78974.63,0.2,0.93207,6e-05,6.1739]
[1777251264728,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251264982,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265039,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265165,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265292,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265295,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265523,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265572,43.59,78975.61,0.2,0.93213,6e-05,6.16966]
[1777251265638,43.59,78985.51,0.2,0.93276,6e-05,6.12618]
[1777251266176,43.59,78985.51,0.2,0.93276,6e-05,6.12618]
[1777251266290,43.59,78985.51,0.2,0.93276,6e-05,6.12618]
[1777251266293,43.59,78985.51,0.2,0.93276,6e-05,6.12618]
[1777251266530,43.59,78985.51,0.2,0.93276,6e-05,6.12618]
[1777251266645,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251266964,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267016,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267072,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267204,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267238,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267285,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267296,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267363,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267412,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267479,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267524,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267621,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267658,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267723,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267735,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267781,43.59,78998.47,0.2,0.93357,6e-05,6.06957]
[1777251267725,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268005,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268246,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268274,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268547,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268601,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268780,43.59,79000.55,0.2,0.9337,6e-05,6.06073]
[1777251268659,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251268896,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251268975,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269025,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269045,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269300,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269317,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269380,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269535,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269607,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269776,43.59,79007.89,0.2,0.93416,6e-05,6.02899]
[1777251269666,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270096,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270131,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270275,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270507,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270657,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270771,43.59,79008.57,0.2,0.93419,6e-05,6.02635]
[1777251270673,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251270883,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251270945,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271026,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271330,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271390,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271409,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271511,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271536,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271660,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271695,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271761,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271778,43.59,79004.69,0.2,0.93394,6e-05,6.04392]
[1777251271716,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251271949,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251272021,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251272064,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251272090,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251272270,43.59,79001.42,0.2,0.93378,6e-05,6.0536]
[1777251272687,43.59,78995.23,0.2,0.93339,6e-05,6.0809]
[1777251273150,43.59,78995.23,0.2,0.93339,6e-05,6.0809]
[1777251273243,43.59,78995.23,0.2,0.93339,6e-05,6.0809]
[1777251273288,43.59,78995.23,0.2,0.93339,6e-05,6.0809]
[1777251273694,43.6,78994.25,0.2,0.93332,6e-05,6.08582]
[1777251273834,43.6,78994.25,0.2,0.93332,6e-05,6.08582]
[1777251273940,43.6,78994.25,0.2,0.93332,6e-05,6.08582]
[1777251274021,43.6,78994.25,0.2,0.93332,6e-05,6.08582]
[1777251274175,43.6,78994.25,0.2,0.93332,6e-05,6.08582]
[1777251274700,43.6,78997.15,0.2,0.93349,6e-05,6.07376]
[1777251276715,43.6,79000.54,0.2,0.93368,6e-05,6.06059]
[1777251277569,43.6,79000.54,0.2,0.93368,6e-05,6.06059]
[1777251277681,43.6,79000.54,0.2,0.93368,6e-05,6.06059]
[1777251277784,43.6,79000.54,0.2,0.93368,6e-05,6.06059]
[1777251277722,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251277896,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278147,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278258,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278274,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278381,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278453,43.61,79000.59,0.2,0.93367,6e-05,6.06103]
[1777251278729,43.61,79001.95,0.2,0.93375,6e-05,6.05575]
[1777251280412,43.61,79003.58,0.2,0.93385,6e-05,6.0489]
[1777251280509,43.61,79003.58,0.2,0.93385,6e-05,6.0489]
[1777251280546,43.61,79003.58,0.2,0.93385,6e-05,6.0489]
[1777251280610,43.61,79003.58,0.2,0.93385,6e-05,6.0489]
[1777251280761,43.61,79003.58,0.2,0.93385,6e-05,6.0489]
[1777251280743,43.61,79003.38,0.2,0.93383,6e-05,6.05004]
[1777251282441,43.61,79003.41,0.2,0.93383,6e-05,6.05017]
[1777251282525,43.61,79003.41,0.2,0.93383,6e-05,6.05017]
[1777251282757,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251282924,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251282980,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251283025,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251283035,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251283292,43.61,79000.42,0.2,0.93364,6e-05,6.06348]
[1777251283764,43.61,78997.68,0.2,0.93346,6e-05,6.07609]
[1777251285283,43.62,78996.19,0.2,0.93335,6e-05,6.08323]
[1777251285544,43.62,78996.19,0.2,0.93335,6e-05,6.08323]
[1777251285569,43.62,78996.19,0.2,0.93335,6e-05,6.08323]
[1777251285633,43.62,78996.19,0.2,0.93335,6e-05,6.08323]
[1777251285778,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286150,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286251,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286275,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286421,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286559,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286641,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286676,43.62,78997.53,0.2,0.93343,6e-05,6.07799]
[1777251286785,43.62,79000.04,0.2,0.93358,6e-05,6.06724]
[1777251287163,43.62,79000.04,0.2,0.93358,6e-05,6.06724]
[1777251287574,43.62,79000.04,0.2,0.93358,6e-05,6.06724]
[1777251287689,43.62,79000.04,0.2,0.93358,6e-05,6.06724]
[1777251287792,43.62,78994.68,0.2,0.93324,6e-05,6.0913]
[1777251287888,43.62,78994.68,0.2,0.93324,6e-05,6.0913]
[1777251288368,43.62,78994.68,0.2,0.93324,6e-05,6.0913]
[1777251288800,43.62,78997.75,0.2,0.93342,6e-05,6.07848]
[1777251290813,43.63,78995.72,0.2,0.93328,6e-05,6.08819]
[1777251291820,43.63,78994.29,0.2,0.93318,6e-05,6.09504]
[1777251293450,43.63,78989.47,0.2,0.93287,6e-05,6.11675]
[1777251293834,43.63,78984.19,0.2,0.93253,6e-05,6.14048]
[1777251294841,43.63,78981.76,0.2,0.93237,6e-05,6.15127]
[1777251299876,43.63,78983.72,0.2,0.93249,6e-05,6.14308]
[1777251301480,43.63,78983.72,0.2,0.93249,6e-05,6.14308]
[1777251301514,43.63,78986.15,0.2,0.93264,6e-05,6.13251]
[1777251301890,43.63,79000.43,0.2,0.93354,6e-05,6.0701]
[1777251302897,43.63,79000.77,0.2,0.93356,6e-05,6.06883]
[1777251307904,43.64,79001.86,0.2,0.93362,6e-05,6.06471]
[1777251308044,43.64,79010.62,0.2,0.93416,6e-05,6.027]
[1777251309117,43.64,79010.62,0.2,0.93416,6e-05,6.027]
[1777251309301,43.64,79010.62,0.2,0.93416,6e-05,6.027]
[1777251309314,43.64,79020.11,0.2,0.93475,6e-05,5.9861]
[1777251310680,43.64,79020.11,0.2,0.93475,6e-05,5.9861]
[1777251310734,43.64,79020.11,0.2,0.93475,6e-05,5.9861]
[1777251310773,43.64,79020.53,0.2,0.93477,6e-05,5.98497]
[1777251312341,43.64,79020.13,0.2,0.93474,6e-05,5.98671]
[1777251312498,43.64,79020.13,0.2,0.93474,6e-05,5.98671]
[1777251312569,43.64,79022.13,0.2,0.93486,6e-05,5.97839]
[1777251313444,43.64,79022.13,0.2,0.93486,6e-05,5.97839]
[1777251313928,43.64,79057.12,0.2,0.93699,6e-05,5.82843]
[1777251314673,43.64,79057.12,0.2,0.93699,6e-05,5.82843]
[1777251314729,43.67,79081.49,0.2,0.93834,6e-05,5.73281]
[1777251315010,43.67,79107.95,0.2,0.93988,6e-05,5.62211]
[1777251316608,43.67,79107.95,0.2,0.93988,6e-05,5.62211]
[1777251316701,43.7,79145.7,0.2,0.94192,6e-05,5.47431]
[1777251317716,43.7,79145.7,0.2,0.94192,6e-05,5.47431]
[1777251317768,43.7,79180.7,0.2,0.94387,5e-05,5.33208]
[1777251318344,43.7,79180.7,0.2,0.94387,5e-05,5.33208]
[1777251318523,43.7,79180.7,0.2,0.94387,5e-05,5.33208]
[1777251318574,43.72,79173.75,0.2,0.94341,6e-05,5.36595]
[1777251318943,43.72,79173.75,0.2,0.94341,6e-05,5.36595]
[1777251319022,43.72,79173.75,0.2,0.94341,6e-05,5.36595]
[1777251319460,43.72,79173.75,0.2,0.94341,6e-05,5.36595]
[1777251319579,43.73,79177.6,0.2,0.94355,6e-05,5.35552]
[1777251320260,43.73,79177.6,0.2,0.94355,6e-05,5.35552]
[1777251320776,43.73,79177.6,0.2,0.94355,6e-05,5.35552]
[1777251320790,43.77,79175.77,0.2,0.94332,6e-05,5.37265]
[1777251321793,43.77,79175.77,0.2,0.94332,6e-05,5.37265]
[1777251321795,43.83,79182.53,0.2,0.94344,6e-05,5.36434]
[1777251322445,43.83,79182.53,0.2,0.94344,6e-05,5.36434]
[1777251322503,43.83,79181.35,0.2,0.94337,6e-05,5.36911]
[1777251323468,43.83,79181.35,0.2,0.94337,6e-05,5.36911]
[1777251323475,43.86,79183.66,0.2,0.94337,6e-05,5.36915]
[1777251323933,43.86,79183.66,0.2,0.94337,6e-05,5.36915]
[1777251324789,43.86,79183.66,0.2,0.94337,6e-05,5.36915]
[1777251324851,43.91,79196.21,0.2,0.94386,5e-05,5.33359]
[1777251325086,43.91,79188.56,0.2,0.94344,5e-05,5.36441]
[1777251327512,43.93,79188.44,0.2,0.94337,5e-05,5.36987]
[1777251330477,43.98,79189.77,0.2,0.94324,5e-05,5.37912]
[1777251330547,43.98,79189.77,0.2,0.94324,5e-05,5.37912]
[1777251330821,43.98,79189.77,0.2,0.94324,5e-05,5.37912]
[1777251330615,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251330882,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331039,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331368,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331465,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331543,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331570,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331674,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331774,43.99,79189.45,0.2,0.94317,6e-05,5.38504]
[1777251331785,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332186,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332288,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332299,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332358,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332388,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332488,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332520,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251332544,44.02,79190.88,0.2,0.94317,5e-05,5.38333]
[1777251333358,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333401,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333479,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333538,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333841,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333943,44.02,79188.78,0.2,0.94305,6e-05,5.3918]
[1777251333576,44.02,79189.49,0.2,0.94309,6e-05,5.38938]
[1777251334171,44.02,79195.91,0.2,0.94343,5e-05,5.36395]
[1777251335597,44.02,79195.91,0.2,0.94343,5e-05,5.36395]
[1777251335642,44.03,79261.29,0.2,0.94691,5e-05,5.10557]
[1777251335979,44.03,79261.29,0.2,0.94691,5e-05,5.10557]
[1777251336171,44.07,79277.29,0.2,0.94758,5e-05,5.05607]
[1777251337178,44.1,79273.47,0.2,0.94725,5e-05,5.08065]
[1777251337922,44.1,79273.47,0.2,0.94725,5e-05,5.08065]
[1777251338383,44.1,79273.47,0.2,0.94725,5e-05,5.08065]
[1777251338761,44.1,79273.47,0.2,0.94725,5e-05,5.08065]
[1777251338879,44.18,79274.74,0.2,0.94702,5e-05,5.09803]
[1777251339192,44.18,79270.41,0.2,0.9468,5e-05,5.11488]
[1777251340067,44.18,79270.41,0.2,0.9468,5e-05,5.11488]
[1777251340568,44.18,79270.41,0.2,0.9468,5e-05,5.11488]
[1777251340706,44.18,79270.41,0.2,0.9468,5e-05,5.11488]
[1777251340791,44.18,79270.41,0.2,0.9468,5e-05,5.11488]
[1777251340806,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251340926,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341032,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341578,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341606,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341638,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341792,44.25,79269.79,0.2,0.94649,5e-05,5.13817]
[1777251341809,44.28,79276.89,0.2,0.94675,5e-05,5.11922]
[1777251341925,44.28,79276.89,0.2,0.94675,5e-05,5.11922]
[1777251342048,44.28,79276.89,0.2,0.94675,5e-05,5.11922]
[1777251342649,44.28,79276.89,0.2,0.94675,5e-05,5.11922]
[1777251342802,44.28,79276.89,0.2,0.94675,5e-05,5.11922]
[1777251342846,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251342933,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251342961,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251343034,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251343734,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251343783,44.32,79273.33,0.2,0.94641,5e-05,5.14516]
[1777251343872,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251343927,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344234,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344290,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344618,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344751,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344784,44.36,79268.44,0.2,0.946,5e-05,5.17577]
[1777251344877,44.36,79261.1,0.2,0.9456,5e-05,5.2056]
[1777251345236,44.36,79267.37,0.2,0.94593,5e-05,5.18105]
[1777251346355,44.36,79267.37,0.2,0.94593,5e-05,5.18105]
[1777251346534,44.36,79267.37,0.2,0.94593,5e-05,5.18105]
[1777251346634,44.36,79267.37,0.2,0.94593,5e-05,5.18105]
[1777251346874,44.36,79267.37,0.2,0.94593,5e-05,5.18105]
[1777251346735,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251346941,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347027,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347347,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347358,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347366,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347403,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347455,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347474,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347779,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347820,44.39,79271.44,0.2,0.94604,5e-05,5.1726]
[1777251347816,44.41,79267.37,0.2,0.94573,5e-05,5.19607]
[1777251348006,44.41,79267.37,0.2,0.94573,5e-05,5.19607]
[1777251348667,44.41,79267.37,0.2,0.94573,5e-05,5.19607]
[1777251348693,44.41,79267.37,0.2,0.94573,5e-05,5.19607]
[1777251348720,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251348897,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251348918,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349358,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349483,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349665,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349780,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349802,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349845,44.42,79264.48,0.2,0.94556,5e-05,5.20849]
[1777251349881,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350391,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350485,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350627,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350682,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350736,44.42,79261.64,0.2,0.94539,5e-05,5.221]
[1777251350833,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251350932,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351068,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351178,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351385,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351462,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351487,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351502,44.42,79263.48,0.2,0.94548,5e-05,5.21448]
[1777251351603,44.42,79263.25,0.2,0.94547,5e-05,5.21538]
[1777251352212,44.42,79263.25,0.2,0.94547,5e-05,5.21538]
[1777251352286,44.42,79285.59,0.2,0.94663,5e-05,5.12895]
[1777251352924,44.42,79285.59,0.2,0.94663,5e-05,5.12895]
[1777251353698,44.42,79285.59,0.2,0.94663,5e-05,5.12895]
[1777251353736,44.42,79285.59,0.2,0.94663,5e-05,5.12895]
[1777251353850,44.42,79285.59,0.2,0.94663,5e-05,5.12895]
[1777251353876,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251353957,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251354477,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251354515,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251354756,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251354782,44.48,79310.43,0.2,0.94767,5e-05,5.05096]
[1777251354838,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355018,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355133,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355456,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355533,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355563,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355650,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355761,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355780,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355852,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355881,44.52,79312.48,0.2,0.94765,5e-05,5.05259]
[1777251355861,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356037,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356093,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356192,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356302,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356429,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356779,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356876,44.56,79313.03,0.2,0.94753,5e-05,5.0617]
[1777251356806,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251356979,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357028,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357089,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357516,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357596,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357706,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357764,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357778,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357886,44.59,79313.24,0.2,0.9474,5e-05,5.07187]
[1777251357804,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358048,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358102,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358105,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358205,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358279,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358317,44.63,79313.29,0.2,0.94726,5e-05,5.0824]
[1777251358327,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251358960,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251359023,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251359305,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251359592,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251359791,44.63,79309.87,0.2,0.94709,5e-05,5.09554]
[1777251359812,44.63,79290.09,0.2,0.94605,5e-05,5.17299]
[1777251360053,44.63,79290.09,0.2,0.94605,5e-05,5.17299]
[1777251360228,44.63,79290.09,0.2,0.94605,5e-05,5.17299]
[1777251360342,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361022,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361144,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361217,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361282,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361414,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361532,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361643,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361778,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361877,44.64,79266.29,0.2,0.94479,5e-05,5.26697]
[1777251361844,44.64,79255.44,0.2,0.94419,5e-05,5.31144]
[1777251362033,44.64,79255.44,0.2,0.94419,5e-05,5.31144]
[1777251362331,44.64,79255.44,0.2,0.94419,5e-05,5.31144]
[1777251362380,44.64,79255.44,0.2,0.94419,5e-05,5.31144]
[1777251362431,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251362935,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251363024,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251363495,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251363590,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251363697,44.64,79255.38,0.2,0.94419,5e-05,5.31168]
[1777251363792,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251363921,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364600,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364709,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364829,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364840,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364895,44.64,79281.58,0.2,0.94556,5e-05,5.20945]
[1777251364799,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251364964,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251365570,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251365713,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251365768,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251365866,44.65,79299.9,0.2,0.94651,5e-05,5.13901]
[1777251365912,44.65,79306.89,0.2,0.94686,5e-05,5.11281]
[1777251365959,44.65,79306.89,0.2,0.94686,5e-05,5.11281]
[1777251366068,44.65,79306.89,0.2,0.94686,5e-05,5.11281]
[1777251366603,44.65,79306.89,0.2,0.94686,5e-05,5.11281]
[1777251366633,44.65,79306.89,0.2,0.94686,5e-05,5.11281]
[1777251366735,44.65,79294.09,0.2,0.94618,5e-05,5.16345]
[1777251367895,44.65,79294.09,0.2,0.94618,5e-05,5.16345]
[1777251367396,44.66,79294.38,0.2,0.94618,5e-05,5.16344]
[1777251368403,44.66,79290.25,0.2,0.94596,5e-05,5.18018]
[1777251369226,44.66,79290.25,0.2,0.94596,5e-05,5.18018]
[1777251369410,44.66,79287.44,0.2,0.9458,5e-05,5.19218]
[1777251370417,44.67,79280.51,0.2,0.94542,5e-05,5.22022]
[1777251371424,44.67,79277.59,0.2,0.94525,5e-05,5.23263]
[1777251372279,44.67,79277.59,0.2,0.94525,5e-05,5.23263]
[1777251372430,44.67,79272.33,0.2,0.94496,5e-05,5.25418]
[1777251373437,44.68,79276.85,0.2,0.9452,5e-05,5.23708]
[1777251374633,44.68,79276.85,0.2,0.9452,5e-05,5.23708]
[1777251375453,44.68,79294.14,0.2,0.94608,5e-05,5.17101]
[1777251376460,44.68,79293.61,0.2,0.94605,5e-05,5.17378]
[1777251377466,44.68,79289.05,0.2,0.9458,5e-05,5.19218]
[1777251378420,44.68,79289.05,0.2,0.9458,5e-05,5.19218]
[1777251378477,44.69,79290.73,0.2,0.94588,5e-05,5.18633]
[1777251379483,44.69,79293.38,0.2,0.94601,5e-05,5.17674]
[1777251380491,44.69,79277.97,0.2,0.94519,5e-05,5.23741]
[1777251381286,44.69,79277.97,0.2,0.94519,5e-05,5.23741]
[1777251381541,44.69,79277.97,0.2,0.94519,5e-05,5.23741]
[1777251381553,44.69,79277.97,0.2,0.94519,5e-05,5.23741]
[1777251381585,44.69,79269.13,0.2,0.94471,5e-05,5.27299]
[1777251382539,44.69,79269.13,0.2,0.94471,5e-05,5.27299]
[1777251382615,44.7,79267.72,0.2,0.94463,5e-05,5.27944]
[1777251383261,44.7,79267.72,0.2,0.94463,5e-05,5.27944]
[1777251383514,44.7,79268.13,0.2,0.94463,5e-05,5.27875]
[1777251387398,44.71,79267.93,0.2,0.9446,5e-05,5.28116]
[1777251387451,44.71,79267.93,0.2,0.9446,5e-05,5.28116]
[1777251387533,44.71,79267.93,0.2,0.9446,5e-05,5.28116]
[1777251387543,44.71,79267.88,0.2,0.94459,5e-05,5.28189]
[1777251388561,44.71,79267.88,0.2,0.94459,5e-05,5.28189]
[1777251388587,44.71,79267.88,0.2,0.94459,5e-05,5.28189]
[1777251388781,44.71,79267.88,0.2,0.94459,5e-05,5.28189]
[1777251388808,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251388944,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389396,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389520,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389576,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389648,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389720,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389731,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389774,44.71,79269.81,0.2,0.94469,5e-05,5.27486]
[1777251389874,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390123,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390272,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390603,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390665,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390721,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390774,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390813,44.71,79268.27,0.2,0.94459,5e-05,5.28199]
[1777251390819,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391198,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391273,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391488,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391522,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391677,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391823,44.71,79265.56,0.2,0.94445,5e-05,5.29263]
[1777251391872,44.73,79258.15,0.2,0.94403,5e-05,5.32198]
[1777251391998,44.73,79258.15,0.2,0.94403,5e-05,5.32198]
[1777251392073,44.73,79258.15,0.2,0.94403,5e-05,5.32198]
[1777251392579,44.75,79231.74,0.2,0.94254,5e-05,5.43127]
[1777251393754,44.75,79231.74,0.2,0.94254,5e-05,5.43127]
[1777251393799,44.75,79231.74,0.2,0.94254,5e-05,5.43127]
[1777251393910,44.75,79216.39,0.2,0.94169,6e-05,5.49336]
[1777251394230,44.75,79216.39,0.2,0.94169,6e-05,5.49336]
[1777251394593,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395279,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395309,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395466,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395540,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395711,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395759,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395793,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395806,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395897,44.75,79203.14,0.2,0.94095,6e-05,5.54728]
[1777251395842,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396036,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396255,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396282,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396466,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396723,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396788,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396795,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396904,44.75,79196.31,0.2,0.94056,6e-05,5.57537]
[1777251396855,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397017,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397044,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397255,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397271,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397371,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397524,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397668,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397913,44.75,79193.17,0.2,0.94038,6e-05,5.58852]
[1777251397758,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398033,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398202,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398247,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398268,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398283,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398822,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398933,44.76,79196.02,0.2,0.94054,6e-05,5.57736]
[1777251398875,44.76,79196.66,0.2,0.94057,6e-05,5.57518]
[1777251398948,44.76,79196.66,0.2,0.94057,6e-05,5.57518]
[1777251399033,44.76,79196.66,0.2,0.94057,6e-05,5.57518]
[1777251399712,44.76,79196.66,0.2,0.94057,6e-05,5.57518]
[1777251399742,44.76,79196.66,0.2,0.94057,6e-05,5.57518]
[1777251399843,44.76,79192.7,0.2,0.94034,6e-05,5.59164]
[1777251400800,44.76,79192.7,0.2,0.94034,6e-05,5.59164]
[1777251401078,44.76,79192.7,0.2,0.94034,6e-05,5.59164]
[1777251400890,44.76,79221.3,0.2,0.94192,6e-05,5.47672]
[1777251401469,44.76,79221.3,0.2,0.94192,6e-05,5.47672]
[1777251401658,44.76,79236.54,0.2,0.94275,5e-05,5.41634]
[1777251402665,44.76,79245.48,0.2,0.94323,5e-05,5.38149]
[1777251403185,44.76,79245.48,0.2,0.94323,5e-05,5.38149]
[1777251403308,44.76,79245.48,0.2,0.94323,5e-05,5.38149]
[1777251403672,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404096,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404144,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404175,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404196,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404218,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404230,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404493,44.76,79243.49,0.2,0.94311,5e-05,5.38971]
[1777251404679,44.77,79240.73,0.2,0.94296,5e-05,5.40098]
[1777251405527,44.77,79240.73,0.2,0.94296,5e-05,5.40098]
[1777251405714,44.77,79240.73,0.2,0.94296,5e-05,5.40098]
[1777251405867,44.77,79263.16,0.2,0.94416,5e-05,5.31298]
[1777251406905,44.77,79263.16,0.2,0.94416,5e-05,5.31298]
[1777251406697,44.77,79261.04,0.2,0.94403,5e-05,5.32213]
[1777251407154,44.77,79261.04,0.2,0.94403,5e-05,5.32213]
[1777251407202,44.77,79261.04,0.2,0.94403,5e-05,5.32213]
[1777251407262,44.77,79261.04,0.2,0.94403,5e-05,5.32213]
[1777251407880,44.77,79261.04,0.2,0.94403,5e-05,5.32213]
[1777251407939,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408138,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408242,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408264,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408373,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408475,44.77,79260.46,0.2,0.94399,5e-05,5.32525]
[1777251408711,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409064,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409142,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409202,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409280,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409448,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409572,44.77,79261.07,0.2,0.94402,5e-05,5.32285]
[1777251409717,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410157,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410246,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410272,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410338,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410498,44.77,79262.99,0.2,0.94412,5e-05,5.3157]
[1777251410725,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411605,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411686,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411773,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411798,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411925,44.78,79264.1,0.2,0.94417,5e-05,5.31176]
[1777251411872,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412022,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412129,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412196,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412270,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412362,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412724,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412844,44.78,79262.52,0.2,0.94408,5e-05,5.3184]
[1777251412917,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413025,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413540,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413555,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413671,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413854,44.78,79268.11,0.2,0.94437,5e-05,5.29729]
[1777251413872,44.78,79269.89,0.2,0.94446,5e-05,5.2903]
[1777251414001,44.78,79269.89,0.2,0.94446,5e-05,5.2903]
[1777251414199,44.78,79269.89,0.2,0.94446,5e-05,5.2903]
[1777251414753,44.78,79263.12,0.2,0.9441,5e-05,5.31735]
[1777251415782,44.78,79267.01,0.2,0.9443,5e-05,5.30253]
[1777251416785,44.78,79261.67,0.2,0.94401,5e-05,5.32395]
[1777251417561,44.78,79261.67,0.2,0.94401,5e-05,5.32395]
[1777251417661,44.78,79261.67,0.2,0.94401,5e-05,5.32395]
[1777251417775,44.78,79261.67,0.2,0.94401,5e-05,5.32395]
[1777251417792,44.79,79261.4,0.2,0.94399,5e-05,5.32546]
[1777251418799,44.79,79268.87,0.2,0.94438,5e-05,5.29651]
[1777251419806,44.79,79271.05,0.2,0.94449,5e-05,5.28837]
[1777251420813,44.79,79265.2,0.2,0.94417,5e-05,5.31179]
[1777251422828,44.79,79272.14,0.2,0.94453,5e-05,5.28546]
[1777251423588,44.79,79272.14,0.2,0.94453,5e-05,5.28546]
[1777251423646,44.79,79272.14,0.2,0.94453,5e-05,5.28546]
[1777251423731,44.79,79272.14,0.2,0.94453,5e-05,5.28546]
[1777251423836,44.8,79282.25,0.2,0.94506,5e-05,5.24637]
[1777251424842,44.8,79296.48,0.2,0.9458,5e-05,5.19152]
[1777251425849,44.8,79290.5,0.2,0.94548,5e-05,5.21526]
[1777251426855,44.8,79294.75,0.2,0.94569,5e-05,5.19939]
[1777251427864,44.8,79300.64,0.2,0.94599,5e-05,5.17716]
[1777251428870,44.8,79292.75,0.2,0.94557,5e-05,5.20835]
[1777251429217,44.8,79292.75,0.2,0.94557,5e-05,5.20835]
[1777251429877,44.81,79285.84,0.2,0.9452,5e-05,5.23586]
[1777251430213,44.81,79285.84,0.2,0.9452,5e-05,5.23586]
[1777251430884,44.81,79289.77,0.2,0.9454,5e-05,5.22117]
[1777251431891,44.81,79299.35,0.2,0.94589,5e-05,5.18493]
[1777251432898,44.81,79305.82,0.2,0.94621,5e-05,5.16049]
[1777251433905,44.82,79309.42,0.2,0.94638,5e-05,5.1479]
[1777251434374,44.82,79309.42,0.2,0.94638,5e-05,5.1479]
[1777251434912,44.82,79306.29,0.2,0.94622,5e-05,5.15997]
[1777251435919,44.82,79301.95,0.2,0.94598,5e-05,5.17781]
[1777251436926,44.83,79304.85,0.2,0.94611,5e-05,5.1683]
[1777251437933,44.83,79301.2,0.2,0.94591,5e-05,5.18306]
[1777251438940,44.83,79307.69,0.2,0.94624,5e-05,5.15863]
[1777251439947,44.83,79310.89,0.2,0.9464,5e-05,5.14697]
[1777251440954,44.83,79307.14,0.2,0.9462,5e-05,5.16142]
[1777251441961,44.84,79293.6,0.2,0.94548,5e-05,5.21557]
[1777251442666,44.84,79293.6,0.2,0.94548,5e-05,5.21557]
[1777251442968,44.84,79314.44,0.2,0.94655,5e-05,5.13505]
[1777251443593,44.84,79314.44,0.2,0.94655,5e-05,5.13505]
[1777251443975,44.85,79325.68,0.2,0.94711,5e-05,5.09361]
[1777251444982,44.85,79313.96,0.2,0.9465,5e-05,5.13935]
[1777251445408,44.85,79313.96,0.2,0.9465,5e-05,5.13935]
[1777251445989,44.85,79307.14,0.2,0.94613,5e-05,5.16671]
[1777251448006,44.86,79304.13,0.2,0.94596,5e-05,5.17966]
[1777251449011,44.86,79295.96,0.2,0.94553,5e-05,5.21193]
[1777251450470,44.86,79295.96,0.2,0.94553,5e-05,5.21193]
[1777251450523,44.86,79278.23,0.2,0.94458,5e-05,5.28196]
[1777251451024,44.86,79276.68,0.2,0.94454,5e-05,5.28353]
[1777251452031,44.87,79274.32,0.2,0.94441,5e-05,5.29323]
[1777251453984,44.87,79274.32,0.2,0.94441,5e-05,5.29323]
[1777251453038,44.87,79270.44,0.2,0.9442,5e-05,5.3089]
[1777251454022,44.87,79270.44,0.2,0.9442,5e-05,5.3089]
[1777251454226,44.87,79270.81,0.2,0.94421,5e-05,5.30788]
[1777251456059,44.87,79273.11,0.2,0.94432,5e-05,5.29972]
[1777251457066,44.87,79269.87,0.2,0.94414,5e-05,5.31288]
[1777251461093,44.88,79266.13,0.2,0.94392,5e-05,5.32926]
[1777251462104,44.88,79268.69,0.2,0.94405,5e-05,5.3196]
[1777251463108,44.88,79272.35,0.2,0.94424,5e-05,5.30566]
[1777251466130,44.89,79266.74,0.2,0.94393,5e-05,5.32899]
[1777251467137,44.89,79260.25,0.2,0.94357,5e-05,5.35493]
[1777251469151,44.89,79261.82,0.2,0.94365,5e-05,5.34946]
[1777251471359,44.89,79259.83,0.2,0.94353,5e-05,5.35803]
[1777251472472,44.89,79259.83,0.2,0.94353,5e-05,5.35803]
[1777251472526,44.89,79251.43,0.2,0.94308,5e-05,5.39156]
[1777251473179,44.89,79246.42,0.2,0.9428,5e-05,5.41171]
[1777251474341,44.89,79246.42,0.2,0.9428,5e-05,5.41171]
[1777251474861,44.89,79246.42,0.2,0.9428,5e-05,5.41171]
[1777251474929,44.89,79246.42,0.2,0.9428,5e-05,5.41171]
[1777251474966,44.9,79251.41,0.2,0.94307,5e-05,5.3922]
[1777251475364,44.9,79251.41,0.2,0.94307,5e-05,5.3922]
[1777251475588,44.9,79252.96,0.2,0.94315,5e-05,5.38636]
[1777251476118,44.9,79252.96,0.2,0.94315,5e-05,5.38636]
[1777251476448,44.9,79252.96,0.2,0.94315,5e-05,5.38636]
[1777251476796,44.9,79252.96,0.2,0.94315,5e-05,5.38636]
[1777251477029,44.9,79252.96,0.2,0.94315,5e-05,5.38636]
[1777251477756,44.9,79253.33,0.2,0.94316,5e-05,5.38521]
[1777251477766,44.9,79257.92,0.2,0.94341,5e-05,5.36738]
[1777251478714,44.9,79257.92,0.2,0.94341,5e-05,5.36738]
[1777251478815,44.9,79264.21,0.2,0.94374,5e-05,5.34293]
[1777251480764,44.9,79263.23,0.2,0.94368,5e-05,5.34717]
[1777251480859,44.9,79259.65,0.2,0.94348,5e-05,5.36165]
[1777251481239,44.9,79265.82,0.2,0.94381,5e-05,5.3377]
[1777251482143,44.9,79265.82,0.2,0.94381,5e-05,5.3377]
[1777251482279,44.9,79265.82,0.2,0.94381,5e-05,5.3377]
[1777251482313,44.91,79284.68,0.2,0.9448,5e-05,5.26423]
[1777251483111,44.91,79284.68,0.2,0.9448,5e-05,5.26423]
[1777251483257,44.91,79289.32,0.2,0.94504,5e-05,5.24666]
[1777251484093,44.91,79289.32,0.2,0.94504,5e-05,5.24666]
[1777251484348,44.91,79289.32,0.2,0.94504,5e-05,5.24666]
[1777251484690,44.91,79289.32,0.2,0.94504,5e-05,5.24666]
[1777251484809,44.91,79289.32,0.2,0.94504,5e-05,5.24666]
[1777251484910,44.91,79295.33,0.2,0.94535,5e-05,5.22384]
[1777251485120,44.91,79295.33,0.2,0.94535,5e-05,5.22384]
[1777251485271,44.91,79298.14,0.2,0.94549,5e-05,5.21351]
[1777251486072,44.91,79298.14,0.2,0.94549,5e-05,5.21351]
[1777251486104,44.91,79298.14,0.2,0.94549,5e-05,5.21351]
[1777251486178,44.91,79298.14,0.2,0.94549,5e-05,5.21351]
[1777251486218,44.91,79298.14,0.2,0.94549,5e-05,5.21351]
[1777251486694,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487208,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487257,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487331,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487365,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487653,44.91,79299.22,0.2,0.94554,5e-05,5.20991]
[1777251487753,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488129,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488196,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488223,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488300,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488329,44.91,79309.2,0.2,0.94605,5e-05,5.17192]
[1777251488401,44.92,79310.83,0.2,0.94612,5e-05,5.16628]
[1777251489346,44.92,79310.83,0.2,0.94612,5e-05,5.16628]
[1777251489473,44.92,79310.83,0.2,0.94612,5e-05,5.16628]
[1777251490020,44.92,79310.83,0.2,0.94612,5e-05,5.16628]
[1777251489570,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490127,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490158,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490183,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490256,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490270,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490369,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490437,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490535,44.92,79312.36,0.2,0.94619,5e-05,5.16104]
[1777251490565,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491078,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491154,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491288,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491326,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491364,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491400,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491534,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491544,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491643,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491757,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491779,44.92,79310.21,0.2,0.94607,5e-05,5.16998]
[1777251491858,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492391,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492554,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492571,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492793,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492826,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492900,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251493020,44.92,79304.16,0.2,0.94575,5e-05,5.19398]
[1777251492922,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493215,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493275,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493309,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493373,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493412,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493445,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493537,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493572,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493674,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493781,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251494028,44.93,79293.56,0.2,0.94519,5e-05,5.23566]
[1777251493880,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494302,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494418,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494422,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494536,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494564,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494642,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494755,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494782,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494891,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494997,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251495023,44.93,79290.67,0.2,0.94503,5e-05,5.24781]
[1777251494981,44.93,79289.41,0.2,0.94495,5e-05,5.25373]
[1777251495136,44.93,79289.41,0.2,0.94495,5e-05,5.25373]
[1777251495198,44.93,79289.41,0.2,0.94495,5e-05,5.25373]
[1777251495359,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496243,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496276,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496308,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496369,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496433,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496791,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496882,44.93,79288.58,0.2,0.9449,5e-05,5.25696]
[1777251496985,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497211,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497399,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497424,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497514,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497556,44.93,79284.17,0.2,0.94467,5e-05,5.27465]
[1777251497614,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498225,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498342,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498402,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498416,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498566,44.94,79290.67,0.2,0.945,5e-05,5.24979]
[1777251498648,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499223,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499335,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499444,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499557,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499572,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499608,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499655,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251499771,44.94,79291.22,0.2,0.94502,5e-05,5.24816]
[1777251500050,44.94,79288.63,0.2,0.94488,5e-05,5.25875]
[1777251500315,44.94,79288.63,0.2,0.94488,5e-05,5.25875]
[1777251500456,44.94,79288.63,0.2,0.94488,5e-05,5.25875]
[1777251500634,44.94,79288.63,0.2,0.94488,5e-05,5.25875]
[1777251500746,44.94,79288.63,0.2,0.94488,5e-05,5.25875]
[1777251500846,44.94,79307.5,0.2,0.94586,5e-05,5.18608]
[1777251501256,44.94,79307.5,0.2,0.94586,5e-05,5.18608]
[1777251501300,44.94,79307.5,0.2,0.94586,5e-05,5.18608]
[1777251501366,44.94,79307.5,0.2,0.94586,5e-05,5.18608]
[1777251501420,44.94,79307.5,0.2,0.94586,5e-05,5.18608]
[1777251501503,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502284,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502318,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502421,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502432,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502543,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502778,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502891,44.94,79308.94,0.2,0.94593,5e-05,5.18113]
[1777251502973,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503277,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503308,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503590,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503608,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503621,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503741,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503758,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503843,44.94,79305.62,0.2,0.94575,5e-05,5.19458]
[1777251503866,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504284,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504334,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504523,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504618,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504763,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251504870,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251505020,44.95,79309.81,0.2,0.94595,5e-05,5.17938]
[1777251505067,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505097,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505207,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505269,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505385,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505623,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505721,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505786,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505834,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251505949,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251506026,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251506053,44.95,79310.34,0.2,0.94596,5e-05,5.17859]
[1777251506050,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506163,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506272,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506297,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506382,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506495,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506546,44.95,79315.16,0.2,0.9462,5e-05,5.16068]
[1777251506593,44.95,79314.35,0.2,0.94616,5e-05,5.1638]
[1777251507500,44.95,79314.35,0.2,0.94616,5e-05,5.1638]
[1777251507986,44.95,79314.35,0.2,0.94616,5e-05,5.1638]
[1777251507992,44.96,79352.32,0.2,0.94808,5e-05,5.01957]
[1777251508455,44.99,79381.16,0.2,0.94939,5e-05,4.91999]
[1777251509361,44.99,79381.16,0.2,0.94939,5e-05,4.91999]
[1777251509461,45.02,79381.26,0.2,0.94926,5e-05,4.92999]
[1777251510663,45.02,79381.26,0.2,0.94926,5e-05,4.92999]
[1777251510666,45.06,79356.48,0.2,0.9479,5e-05,5.03326]
[1777251511479,45.1,79334.17,0.2,0.94666,5e-05,5.12535]
[1777251512485,45.1,79322.56,0.2,0.94605,5e-05,5.17087]
[1777251513493,45.11,79314.21,0.2,0.94561,5e-05,5.20399]
[1777251514724,45.11,79314.21,0.2,0.94561,5e-05,5.20399]
[1777251515046,45.11,79314.21,0.2,0.94561,5e-05,5.20399]
[1777251515095,45.11,79310.17,0.2,0.94539,5e-05,5.22014]
[1777251515187,45.11,79310.17,0.2,0.94539,5e-05,5.22014]
[1777251515455,45.11,79310.17,0.2,0.94539,5e-05,5.22014]
[1777251515642,45.11,79310.17,0.2,0.94539,5e-05,5.22014]
[1777251516047,45.11,79310.17,0.2,0.94539,5e-05,5.22014]
[1777251515714,45.11,79306.09,0.2,0.94517,5e-05,5.23645]
[1777251516131,45.11,79306.09,0.2,0.94517,5e-05,5.23645]
[1777251516361,45.11,79306.09,0.2,0.94517,5e-05,5.23645]
[1777251516423,45.11,79306.09,0.2,0.94517,5e-05,5.23645]
[1777251516888,45.11,79306.09,0.2,0.94517,5e-05,5.23645]
[1777251516990,45.11,79306.65,0.2,0.9452,5e-05,5.23479]
[1777251517445,45.11,79306.65,0.2,0.9452,5e-05,5.23479]
[1777251517619,45.11,79306.65,0.2,0.9452,5e-05,5.23479]
[1777251517714,45.11,79295.3,0.2,0.94459,5e-05,5.27932]
[1777251518534,45.12,79268.22,0.2,0.94315,5e-05,5.38569]
[1777251519767,45.12,79268.22,0.2,0.94315,5e-05,5.38569]
[1777251519831,45.12,79257.36,0.2,0.94256,5e-05,5.4288]
[1777251520482,45.12,79257.36,0.2,0.94256,5e-05,5.4288]
[1777251520548,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521341,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521387,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521481,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521484,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521806,45.12,79259.22,0.2,0.94266,5e-05,5.42164]
[1777251521899,45.12,79252.75,0.2,0.94231,5e-05,5.44745]
[1777251522350,45.12,79252.75,0.2,0.94231,5e-05,5.44745]
[1777251522500,45.12,79252.75,0.2,0.94231,5e-05,5.44745]
[1777251522519,45.12,79252.75,0.2,0.94231,5e-05,5.44745]
[1777251522562,45.12,79245.71,0.2,0.94192,5e-05,5.47555]
[1777251523185,45.12,79245.71,0.2,0.94192,5e-05,5.47555]
[1777251523570,45.12,79241.94,0.2,0.94171,5e-05,5.49066]
[1777251524577,45.12,79237.09,0.2,0.94145,5e-05,5.51008]
[1777251525223,45.12,79237.09,0.2,0.94145,5e-05,5.51008]
[1777251525439,45.12,79237.09,0.2,0.94145,5e-05,5.51008]
[1777251525584,45.12,79233.68,0.2,0.94126,6e-05,5.52376]
[1777251526503,45.12,79233.68,0.2,0.94126,6e-05,5.52376]
[1777251526591,45.12,79230.18,0.2,0.94106,6e-05,5.5378]
[1777251527692,45.12,79230.18,0.2,0.94106,6e-05,5.5378]
[1777251527740,45.12,79229.89,0.2,0.94105,6e-05,5.53898]
[1777251529201,45.12,79230.86,0.2,0.9411,6e-05,5.53512]
[1777251529657,45.12,79230.86,0.2,0.9411,6e-05,5.53512]
[1777251530485,45.12,79230.56,0.2,0.94108,6e-05,5.53634]
[1777251530669,45.12,79230.56,0.2,0.94108,6e-05,5.53634]
[1777251530673,45.12,79228.15,0.2,0.94095,6e-05,5.546]
[1777251531708,45.12,79228.15,0.2,0.94095,6e-05,5.546]
[1777251531991,45.12,79228.15,0.2,0.94095,6e-05,5.546]
[1777251533087,45.12,79229.19,0.2,0.94101,6e-05,5.54184]
[1777251533148,45.12,79229.68,0.2,0.94104,6e-05,5.53989]
[1777251534331,45.12,79229.78,0.2,0.94104,6e-05,5.53949]
[1777251534714,45.12,79229.78,0.2,0.94104,6e-05,5.53949]
[1777251534808,45.12,79233.58,0.2,0.94125,6e-05,5.52429]
[1777251535237,45.12,79233.58,0.2,0.94125,6e-05,5.52429]
[1777251535392,45.12,79233.58,0.2,0.94125,6e-05,5.52429]
[1777251535825,45.12,79233.58,0.2,0.94125,6e-05,5.52429]
[1777251535868,45.12,79260.39,0.2,0.94271,5e-05,5.41782]
[1777251536893,45.12,79260.39,0.2,0.94271,5e-05,5.41782]
[1777251536920,45.12,79260.39,0.2,0.94271,5e-05,5.41782]
[1777251536994,45.12,79269.27,0.2,0.94319,5e-05,5.38301]
[1777251537603,45.12,79269.27,0.2,0.94319,5e-05,5.38301]
[1777251537678,45.12,79275.58,0.2,0.94352,5e-05,5.35847]
[1777251540936,45.12,79276.1,0.2,0.94354,5e-05,5.35701]
[1777251541011,45.12,79278.45,0.2,0.94366,5e-05,5.34809]
[1777251541677,45.12,79278.45,0.2,0.94366,5e-05,5.34809]
[1777251542132,45.12,79278.45,0.2,0.94366,5e-05,5.34809]
[1777251541710,45.13,79268.42,0.2,0.94312,5e-05,5.38777]
[1777251542770,45.13,79268.42,0.2,0.94312,5e-05,5.38777]
[1777251542779,45.13,79258.85,0.2,0.9426,5e-05,5.42575]
[1777251543724,45.13,79247.29,0.2,0.94197,5e-05,5.47173]
[1777251544540,45.13,79247.29,0.2,0.94197,5e-05,5.47173]
[1777251544895,45.13,79247.29,0.2,0.94197,5e-05,5.47173]
[1777251544997,45.13,79247.29,0.2,0.94197,5e-05,5.47173]
[1777251545044,45.13,79256.74,0.2,0.94249,5e-05,5.43437]
[1777251545710,45.13,79256.74,0.2,0.94249,5e-05,5.43437]
[1777251545874,45.13,79256.74,0.2,0.94249,5e-05,5.43437]
[1777251546121,45.13,79256.74,0.2,0.94249,5e-05,5.43437]
[1777251545953,45.13,79261.93,0.2,0.94277,5e-05,5.41402]
[1777251546373,45.13,79261.93,0.2,0.94277,5e-05,5.41402]
[1777251547045,45.13,79263.27,0.2,0.94283,5e-05,5.40892]
[1777251547974,45.13,79263.27,0.2,0.94283,5e-05,5.40892]
[1777251548139,45.13,79262.47,0.2,0.94279,5e-05,5.41228]
[1777251548992,45.13,79262.47,0.2,0.94279,5e-05,5.41228]
[1777251549026,45.13,79262.47,0.2,0.94279,5e-05,5.41228]
[1777251549081,45.13,79254.69,0.2,0.94237,5e-05,5.44322]
[1777251549766,45.13,79250.14,0.2,0.94212,5e-05,5.4614]
[1777251550180,45.13,79250.14,0.2,0.94212,5e-05,5.4614]
[1777251550551,45.13,79250.14,0.2,0.94212,5e-05,5.4614]
[1777251550773,45.13,79251.41,0.2,0.94218,5e-05,5.45647]
[1777251551780,45.13,79252.99,0.2,0.94227,5e-05,5.45032]
[1777251552787,45.13,79254.91,0.2,0.94237,5e-05,5.44285]
[1777251553794,45.13,79257.94,0.2,0.94253,5e-05,5.431]
[1777251556815,45.13,79263.21,0.2,0.94281,5e-05,5.41067]
[1777251557822,45.13,79267.13,0.2,0.94302,5e-05,5.39542]
[1777251558829,45.14,79264.57,0.2,0.94288,5e-05,5.40573]
[1777251560969,45.14,79264.94,0.2,0.9429,5e-05,5.40448]
[1777251561051,45.14,79259.91,0.2,0.94262,5e-05,5.42454]
[1777251561850,45.14,79251.52,0.2,0.94216,5e-05,5.45793]
[1777251563864,45.14,79254.01,0.2,0.9423,5e-05,5.44833]
[1777251565878,45.14,79256.41,0.2,0.94242,5e-05,5.43913]
[1777251567060,45.14,79256.41,0.2,0.94242,5e-05,5.43913]
[1777251567130,45.14,79260.96,0.2,0.94266,5e-05,5.4215]
[1777251568901,45.14,79263.56,0.2,0.9428,5e-05,5.41142]
[1777251569908,45.14,79265.65,0.2,0.94291,5e-05,5.40339]
[1777251570915,45.14,79264.13,0.2,0.94283,5e-05,5.4096]
[1777251571924,45.14,79266.48,0.2,0.943,5e-05,5.39554]
[1777251574947,45.15,79264.07,0.2,0.94286,5e-05,5.40573]
[1777251577968,45.15,79265.64,0.2,0.94293,5e-05,5.40023]
[1777251578975,45.15,79267.0,0.2,0.943,5e-05,5.39511]
[1777251580990,45.15,79265.23,0.2,0.9429,5e-05,5.40257]
[1777251581996,45.15,79262.88,0.2,0.94277,5e-05,5.41208]
[1777251583005,45.15,79260.2,0.2,0.94262,5e-05,5.42289]
[1777251584017,45.15,79264.79,0.2,0.94287,5e-05,5.40501]
[1777251585020,45.15,79267.43,0.2,0.94301,5e-05,5.39482]
[1777251586027,45.15,79268.67,0.2,0.94307,5e-05,5.39018]
[1777251587034,45.16,79270.58,0.2,0.94317,5e-05,5.38292]
[1777251588041,45.16,79266.62,0.2,0.94295,5e-05,5.39876]
[1777251589048,45.16,79264.85,0.2,0.94286,5e-05,5.406]
[1777251590055,45.16,79258.87,0.2,0.94253,5e-05,5.42984]
[1777251593408,45.16,79259.45,0.2,0.94255,5e-05,5.42815]
[1777251594293,45.16,79258.5,0.2,0.9425,5e-05,5.4321]
[1777251595090,45.16,79260.86,0.2,0.94262,5e-05,5.42334]
[1777251597104,45.17,79259.47,0.2,0.94253,5e-05,5.42994]
[1777251598111,45.17,79261.85,0.2,0.94264,5e-05,5.42165]
[1777251599118,45.17,79263.25,0.2,0.94272,5e-05,5.41613]
[1777251600162,45.17,79286.06,0.2,0.94393,5e-05,5.32716]
[1777251601055,45.17,79286.06,0.2,0.94393,5e-05,5.32716]
[1777251601232,45.17,79286.06,0.2,0.94393,5e-05,5.32716]
[1777251601141,45.17,79352.31,0.2,0.94736,5e-05,5.07229]
[1777251602155,45.17,79369.49,0.2,0.94821,5e-05,5.00801]
[1777251603164,45.18,79376.61,0.2,0.94854,5e-05,4.98324]
[1777251604101,45.18,79376.61,0.2,0.94854,5e-05,4.98324]
[1777251604168,45.22,79386.4,0.2,0.94886,5e-05,4.95904]
[1777251604248,45.22,79386.4,0.2,0.94886,5e-05,4.95904]
[1777251604995,45.22,79386.4,0.2,0.94886,5e-05,4.95904]
[1777251605029,45.22,79386.4,0.2,0.94886,5e-05,4.95904]
[1777251605400,45.26,79383.04,0.2,0.94855,5e-05,4.98251]
[1777251607194,45.3,79392.94,0.2,0.94891,5e-05,4.95557]
[1777251607346,45.3,79392.94,0.2,0.94891,5e-05,4.95557]
[1777251607527,45.3,79392.94,0.2,0.94891,5e-05,4.95557]
[1777251608202,45.33,79392.93,0.2,0.94879,5e-05,4.96461]
[1777251609763,45.37,79393.11,0.2,0.94864,5e-05,4.97649]
[1777251609788,45.37,79393.11,0.2,0.94864,5e-05,4.97649]
[1777251610139,45.37,79393.11,0.2,0.94864,5e-05,4.97649]
[1777251610216,45.41,79397.73,0.2,0.9487,5e-05,4.9716]
[1777251610441,45.41,79397.73,0.2,0.9487,5e-05,4.9716]
[1777251610750,45.41,79397.73,0.2,0.9487,5e-05,4.9716]
[1777251610783,45.41,79397.73,0.2,0.9487,5e-05,4.9716]
[1777251610886,45.41,79397.73,0.2,0.9487,5e-05,4.9716]
[1777251611223,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611334,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611344,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611385,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611408,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611785,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611800,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251611899,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251612468,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251612725,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251612789,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251612911,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251612987,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251613233,45.46,79395.53,0.2,0.94844,5e-05,4.99213]
[1777251613003,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613388,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613495,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613602,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613788,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613882,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251613931,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251614016,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251614130,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251614210,45.5,79403.17,0.2,0.94866,5e-05,4.97544]
[1777251614198,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251614426,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251614541,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251614702,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251614782,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251614916,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251615013,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251615196,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251615254,45.54,79407.15,0.2,0.94869,5e-05,4.97305]
[1777251615025,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615360,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615383,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615526,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615646,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615667,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615808,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615884,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615937,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251615997,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251616034,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251616098,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251616143,45.55,79409.52,0.2,0.94879,5e-05,4.9655]
[1777251616191,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616370,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616426,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616471,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616509,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616604,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616712,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616801,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616892,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251616968,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251617033,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251617053,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251617181,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251617201,45.55,79410.47,0.2,0.94882,5e-05,4.96323]
[1777251617079,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251617275,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251617895,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251617974,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251618016,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251618075,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251618134,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251618162,45.55,79410.86,0.2,0.94883,5e-05,4.96303]
[1777251618175,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618249,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618276,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618385,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618427,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618497,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618509,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618545,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618626,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618826,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618855,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251618908,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251619019,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251619032,45.56,79409.96,0.2,0.94877,5e-05,4.9676]
[1777251619050,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619449,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619467,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619527,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619531,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619833,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251619864,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251620024,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251620178,45.56,79405.0,0.2,0.94851,5e-05,4.98721]
[1777251620064,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251620269,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251620289,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251620528,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251620974,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251620993,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251621022,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251621127,45.57,79413.13,0.2,0.94889,5e-05,4.95831]
[1777251621229,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251621465,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251621780,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251621934,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251621982,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251622041,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251622105,45.57,79421.04,0.2,0.94926,5e-05,4.93039]
[1777251622110,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622260,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622281,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622371,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622567,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622586,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622774,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622878,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622907,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251622986,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251623016,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251623030,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251623209,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251623222,45.58,79417.6,0.2,0.94907,5e-05,4.94436]
[1777251623087,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251623274,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251623324,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251623556,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251623638,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251624047,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251624137,45.61,79408.06,0.2,0.9485,5e-05,4.98801]
[1777251624238,45.61,79406.35,0.2,0.94841,5e-05,4.99517]
[1777251624255,45.61,79406.35,0.2,0.94841,5e-05,4.99517]
[1777251624446,45.61,79406.35,0.2,0.94841,5e-05,4.99517]
[1777251624883,45.61,79406.35,0.2,0.94841,5e-05,4.99517]
[1777251624966,45.61,79404.18,0.2,0.9483,5e-05,5.00324]
[1777251625456,45.61,79404.18,0.2,0.9483,5e-05,5.00324]
[1777251625906,45.61,79404.18,0.2,0.9483,5e-05,5.00324]
[1777251625944,45.61,79404.18,0.2,0.9483,5e-05,5.00324]
[1777251626009,45.61,79404.18,0.2,0.9483,5e-05,5.00324]
[1777251626046,45.61,79400.08,0.2,0.94808,5e-05,5.02007]
[1777251626287,45.61,79400.08,0.2,0.94808,5e-05,5.02007]
[1777251626347,45.61,79400.08,0.2,0.94808,5e-05,5.02007]
[1777251626612,45.61,79400.08,0.2,0.94808,5e-05,5.02007]
[1777251626691,45.61,79400.08,0.2,0.94808,5e-05,5.02007]
[1777251626710,45.61,79389.17,0.2,0.94754,5e-05,5.06083]
[1777251627725,45.61,79389.17,0.2,0.94754,5e-05,5.06083]
[1777251627796,45.62,79387.84,0.2,0.94746,5e-05,5.06652]
[1777251628385,45.62,79387.84,0.2,0.94746,5e-05,5.06652]
[1777251628529,45.62,79387.84,0.2,0.94746,5e-05,5.06652]
[1777251628940,45.62,79387.84,0.2,0.94746,5e-05,5.06652]
[1777251629233,45.62,79399.35,0.2,0.94801,5e-05,5.02496]
[1777251629366,45.62,79412.28,0.2,0.94865,5e-05,4.9769]
[1777251630337,45.62,79412.28,0.2,0.94865,5e-05,4.9769]
[1777251630567,45.62,79412.28,0.2,0.94865,5e-05,4.9769]
[1777251630571,45.62,79415.93,0.2,0.94881,5e-05,4.96423]
[1777251631356,45.62,79415.93,0.2,0.94881,5e-05,4.96423]
[1777251631603,45.62,79415.93,0.2,0.94881,5e-05,4.96423]
[1777251632075,45.62,79415.93,0.2,0.94881,5e-05,4.96423]
[1777251632198,45.62,79415.93,0.2,0.94881,5e-05,4.96423]
[1777251632229,45.66,79418.37,0.2,0.94885,5e-05,4.96]
[1777251632481,45.66,79418.37,0.2,0.94885,5e-05,4.96]
[1777251633162,45.66,79418.37,0.2,0.94885,5e-05,4.96]
[1777251633185,45.69,79414.7,0.2,0.94857,5e-05,4.98202]
[1777251633557,45.69,79414.7,0.2,0.94857,5e-05,4.98202]
[1777251633636,45.69,79417.89,0.2,0.94872,5e-05,4.97021]
[1777251634493,45.69,79417.89,0.2,0.94872,5e-05,4.97021]
[1777251634979,45.69,79417.89,0.2,0.94872,5e-05,4.97021]
[1777251635085,45.72,79416.42,0.2,0.94853,5e-05,4.98494]
[1777251635835,45.72,79416.42,0.2,0.94853,5e-05,4.98494]
[1777251636200,45.72,79416.42,0.2,0.94853,5e-05,4.98494]
[1777251636236,45.75,79419.14,0.2,0.94855,5e-05,4.98321]
[1777251636289,45.75,79419.14,0.2,0.94855,5e-05,4.98321]
[1777251637022,45.75,79419.14,0.2,0.94855,5e-05,4.98321]
[1777251637097,45.75,79414.15,0.2,0.94829,5e-05,5.00286]
[1777251637271,45.75,79414.15,0.2,0.94829,5e-05,5.00286]
[1777251638089,45.75,79414.15,0.2,0.94829,5e-05,5.00286]
[1777251638173,45.75,79414.15,0.2,0.94829,5e-05,5.00286]
[1777251638430,45.76,79418.29,0.2,0.94849,5e-05,4.98791]
[1777251639436,45.76,79418.29,0.2,0.94849,5e-05,4.98791]
[1777251639437,45.77,79420.21,0.2,0.94853,5e-05,4.98495]
[1777251641242,45.77,79420.21,0.2,0.94853,5e-05,4.98495]
[1777251640444,45.77,79421.52,0.2,0.94859,5e-05,4.98053]
[1777251641974,45.77,79421.52,0.2,0.94859,5e-05,4.98053]
[1777251642056,45.79,79414.14,0.2,0.94817,5e-05,5.0121]
[1777251642557,45.79,79420.09,0.2,0.94847,5e-05,4.99007]
[1777251643319,45.79,79420.09,0.2,0.94847,5e-05,4.99007]
[1777251644225,45.79,79420.09,0.2,0.94847,5e-05,4.99007]
[1777251644251,45.79,79417.63,0.2,0.94833,5e-05,4.99999]
[1777251644693,45.79,79417.63,0.2,0.94833,5e-05,4.99999]
[1777251644758,45.79,79417.63,0.2,0.94833,5e-05,4.99999]
[1777251644825,45.79,79417.63,0.2,0.94833,5e-05,4.99999]
[1777251644905,45.79,79422.98,0.2,0.9486,5e-05,4.9802]
[1777251646091,45.79,79422.98,0.2,0.9486,5e-05,4.9802]
[1777251647284,45.79,79420.92,0.2,0.94848,5e-05,4.98868]
[1777251647493,45.79,79416.03,0.2,0.94824,5e-05,5.00721]
[1777251648711,45.79,79416.03,0.2,0.94824,5e-05,5.00721]
[1777251648777,45.79,79416.03,0.2,0.94824,5e-05,5.00721]
[1777251648955,45.79,79416.03,0.2,0.94824,5e-05,5.00721]
[1777251648973,45.79,79418.31,0.2,0.94835,5e-05,4.99917]
[1777251649952,45.79,79418.31,0.2,0.94835,5e-05,4.99917]
[1777251650268,45.79,79418.31,0.2,0.94835,5e-05,4.99917]
[1777251649964,45.8,79421.01,0.2,0.94847,5e-05,4.98959]
[1777251651298,45.8,79421.01,0.2,0.94847,5e-05,4.98959]
[1777251652094,45.8,79420.89,0.2,0.94846,5e-05,4.99046]
[1777251652117,45.8,79419.34,0.2,0.94837,5e-05,4.99705]
[1777251652734,45.8,79419.34,0.2,0.94837,5e-05,4.99705]
[1777251652778,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251653903,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251653943,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251654023,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251654098,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251654211,45.8,79416.73,0.2,0.94825,5e-05,5.00671]
[1777251654194,45.8,79416.44,0.2,0.94822,5e-05,5.00859]
[1777251654512,45.8,79416.44,0.2,0.94822,5e-05,5.00859]
[1777251654542,45.8,79416.62,0.2,0.94823,5e-05,5.00793]
[1777251656556,45.81,79418.13,0.2,0.94829,5e-05,5.00315]
[1777251657502,45.81,79418.13,0.2,0.94829,5e-05,5.00315]
[1777251657940,45.81,79418.13,0.2,0.94829,5e-05,5.00315]
[1777251657983,45.81,79422.94,0.2,0.94852,5e-05,4.98578]
[1777251658570,45.81,79428.8,0.2,0.9488,5e-05,4.9646]
[1777251659577,45.81,79431.54,0.2,0.94893,5e-05,4.95464]
[1777251660788,45.81,79431.54,0.2,0.94893,5e-05,4.95464]
[1777251660905,45.81,79431.54,0.2,0.94893,5e-05,4.95464]
[1777251660988,45.81,79435.03,0.2,0.9491,5e-05,4.94196]
[1777251662111,45.81,79435.03,0.2,0.9491,5e-05,4.94196]
[1777251662198,45.81,79447.87,0.2,0.94971,5e-05,4.89534]
[1777251662522,45.81,79447.87,0.2,0.94971,5e-05,4.89534]
[1777251662622,45.81,79451.88,0.2,0.9499,5e-05,4.88071]
[1777251663454,45.81,79451.88,0.2,0.9499,5e-05,4.88071]
[1777251664178,45.81,79451.88,0.2,0.9499,5e-05,4.88071]
[1777251664233,45.81,79454.24,0.2,0.95001,5e-05,4.87267]
[1777251664615,45.81,79454.24,0.2,0.95001,5e-05,4.87267]
[1777251665482,45.81,79453.13,0.2,0.94996,5e-05,4.87671]
[1777251665643,45.81,79456.08,0.2,0.95009,5e-05,4.86625]
[1777251666682,45.82,79460.0,0.2,0.95028,5e-05,4.85229]
[1777251668046,45.82,79464.29,0.2,0.95048,5e-05,4.83704]
[1777251668506,45.82,79464.29,0.2,0.95048,5e-05,4.83704]
[1777251668583,45.82,79464.29,0.2,0.95048,5e-05,4.83704]
[1777251668788,45.82,79464.29,0.2,0.95048,5e-05,4.83704]
[1777251669019,45.82,79464.29,0.2,0.95048,5e-05,4.83704]
[1777251669785,45.82,79465.47,0.2,0.95052,5e-05,4.83345]
[1777251669805,45.82,79449.06,0.2,0.94974,5e-05,4.89312]
[1777251670698,45.82,79459.84,0.2,0.95025,5e-05,4.85411]
[1777251671687,45.82,79459.84,0.2,0.95025,5e-05,4.85411]
[1777251671824,45.82,79459.84,0.2,0.95025,5e-05,4.85411]
[1777251672011,45.82,79459.84,0.2,0.95025,5e-05,4.85411]
[1777251672180,45.82,79467.57,0.2,0.95061,5e-05,4.82675]
[1777251672712,45.82,79473.31,0.2,0.95088,5e-05,4.806]
[1777251674539,45.82,79471.56,0.2,0.95079,5e-05,4.81271]
[1777251674733,45.83,79445.13,0.2,0.94953,5e-05,4.90915]
[1777251675739,45.83,79463.86,0.2,0.95042,5e-05,4.84116]
[1777251676747,45.83,79474.97,0.2,0.95094,5e-05,4.80131]
[1777251678255,45.83,79474.97,0.2,0.95094,5e-05,4.80131]
[1777251678257,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251678757,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251678822,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251678883,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251678952,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251679014,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251679090,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251679284,45.83,79479.57,0.2,0.95115,5e-05,4.78555]
[1777251679244,45.83,79480.69,0.2,0.95119,5e-05,4.78195]
[1777251679877,45.83,79480.69,0.2,0.95119,5e-05,4.78195]
[1777251680244,45.83,79480.69,0.2,0.95119,5e-05,4.78195]
[1777251680342,45.83,79479.75,0.2,0.95115,5e-05,4.78533]
[1777251680856,45.83,79479.75,0.2,0.95115,5e-05,4.78533]
[1777251680966,45.83,79479.75,0.2,0.95115,5e-05,4.78533]
[1777251680994,45.83,79480.42,0.2,0.95118,5e-05,4.78334]
[1777251681661,45.83,79480.42,0.2,0.95118,5e-05,4.78334]
[1777251681831,45.83,79480.42,0.2,0.95118,5e-05,4.78334]
[1777251681944,45.83,79480.42,0.2,0.95118,5e-05,4.78334]
[1777251681969,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251682394,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251682791,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251682941,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251683070,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251683347,45.83,79471.37,0.2,0.95075,5e-05,4.81639]
[1777251683132,45.84,79457.78,0.2,0.9501,5e-05,4.86629]
[1777251683503,45.84,79457.78,0.2,0.9501,5e-05,4.86629]
[1777251683803,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251684599,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251684718,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251684732,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251684798,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251684870,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685052,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685058,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685148,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685210,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685303,45.84,79442.96,0.2,0.94939,5e-05,4.92037]
[1777251685312,45.84,79442.94,0.2,0.94938,5e-05,4.92083]
[1777251685777,45.84,79442.94,0.2,0.94938,5e-05,4.92083]
[1777251685935,45.84,79442.94,0.2,0.94938,5e-05,4.92083]
[1777251686022,45.84,79442.94,0.2,0.94938,5e-05,4.92083]
[1777251686044,45.84,79437.78,0.2,0.94913,5e-05,4.93975]
[1777251687834,45.84,79464.47,0.2,0.9504,5e-05,4.84273]
[1777251688570,45.84,79464.47,0.2,0.9504,5e-05,4.84273]
[1777251689270,45.84,79464.47,0.2,0.9504,5e-05,4.84273]
[1777251689316,45.84,79478.07,0.2,0.95103,5e-05,4.79433]
[1777251690069,45.84,79478.07,0.2,0.95103,5e-05,4.79433]
[1777251690170,45.84,79487.41,0.2,0.95146,5e-05,4.76123]
[1777251691020,45.84,79487.41,0.2,0.95146,5e-05,4.76123]
[1777251691060,45.84,79487.41,0.2,0.95146,5e-05,4.76123]
[1777251691293,45.84,79487.41,0.2,0.95146,5e-05,4.76123]
[1777251691160,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251691422,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251691968,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251692087,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251692104,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251692325,45.85,79484.34,0.2,0.95136,5e-05,4.76793]
[1777251692187,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251692426,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251692483,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251692596,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251692682,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251692739,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251693178,45.85,79479.92,0.2,0.95115,5e-05,4.78422]
[1777251693281,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251693423,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251693756,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251693847,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251693866,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251694140,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251694259,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251694281,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251694308,45.85,79480.14,0.2,0.95115,5e-05,4.78383]
[1777251694279,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694392,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694521,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694639,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694738,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694850,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251694999,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251695037,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251695051,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251695276,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251695331,45.85,79472.97,0.2,0.95081,5e-05,4.80996]
[1777251695365,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251695394,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251695535,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251695637,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251696073,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251696213,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251696282,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251696342,45.85,79477.77,0.2,0.95103,5e-05,4.79291]
[1777251696260,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696465,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696536,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696546,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696723,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696793,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696819,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251696957,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251697030,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251697061,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251697258,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251697292,45.85,79472.33,0.2,0.95078,5e-05,4.81281]
[1777251697381,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251697717,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251697784,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251697834,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251697955,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698035,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698038,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698131,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698283,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698418,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698478,45.85,79462.81,0.2,0.95032,5e-05,4.84751]
[1777251698321,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251698558,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251698747,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251698777,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251698913,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251699278,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251699387,45.85,79467.79,0.2,0.95056,5e-05,4.82966]
[1777251699336,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699478,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699509,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699535,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699636,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699727,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251699779,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700023,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700106,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700138,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700280,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700360,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700384,45.85,79472.94,0.2,0.9508,5e-05,4.81127]
[1777251700377,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251700487,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251700756,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251700788,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251700877,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251701023,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251701272,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251701362,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251701391,45.85,79469.17,0.2,0.95062,5e-05,4.82514]
[1777251701335,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251701509,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251701601,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251701746,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251701861,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251702303,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251702384,45.86,79474.73,0.2,0.95087,5e-05,4.80529]
[1777251702373,45.86,79473.56,0.2,0.95082,5e-05,4.80977]
[1777251702837,45.86,79473.56,0.2,0.95082,5e-05,4.80977]
[1777251702968,45.86,79473.56,0.2,0.95082,5e-05,4.80977]
[1777251703137,45.86,79473.56,0.2,0.95082,5e-05,4.80977]
[1777251703141,45.86,79465.25,0.2,0.95042,5e-05,4.84006]
[1777251703471,45.86,79465.25,0.2,0.95042,5e-05,4.84006]
[1777251703785,45.86,79465.25,0.2,0.95042,5e-05,4.84006]
[1777251703845,45.86,79465.25,0.2,0.95042,5e-05,4.84006]
[1777251704149,45.86,79465.25,0.2,0.95042,5e-05,4.84006]
[1777251704187,45.86,79454.07,0.2,0.94989,5e-05,4.88087]
[1777251704476,45.86,79454.07,0.2,0.94989,5e-05,4.88087]
[1777251704955,45.86,79454.07,0.2,0.94989,5e-05,4.88087]
[1777251705966,45.86,79451.7,0.2,0.94977,5e-05,4.88964]
[1777251706973,45.86,79446.52,0.2,0.94952,5e-05,4.90869]
[1777251707980,45.86,79455.75,0.2,0.94996,5e-05,4.87515]
[1777251708986,45.86,79450.93,0.2,0.94973,5e-05,4.8928]
[1777251709994,45.86,79452.31,0.2,0.9498,5e-05,4.88792]
[1777251712009,45.86,79456.82,0.2,0.95001,5e-05,4.87175]
[1777251714404,45.86,79456.33,0.2,0.94998,5e-05,4.87368]
[1777251714025,45.86,79452.66,0.2,0.9498,5e-05,4.8872]
[1777251714524,45.86,79452.66,0.2,0.9498,5e-05,4.8872]
[1777251715033,45.86,79448.22,0.2,0.94959,5e-05,4.90356]
[1777251715736,45.86,79448.22,0.2,0.94959,5e-05,4.90356]
[1777251715861,45.86,79448.22,0.2,0.94959,5e-05,4.90356]
[1777251716039,45.86,79463.91,0.2,0.95034,5e-05,4.8466]
[1777251717047,45.86,79472.21,0.2,0.95073,5e-05,4.81668]
[1777251718054,45.86,79469.66,0.2,0.9506,5e-05,4.82609]
[1777251718446,45.86,79469.66,0.2,0.9506,5e-05,4.82609]
[1777251718686,45.86,79469.66,0.2,0.9506,5e-05,4.82609]
[1777251718732,45.86,79469.66,0.2,0.9506,5e-05,4.82609]
[1777251719061,45.86,79460.83,0.2,0.95018,5e-05,4.85833]
[1777251719681,45.86,79460.83,0.2,0.95018,5e-05,4.85833]
[1777251719807,45.86,79460.83,0.2,0.95018,5e-05,4.85833]
[1777251720069,45.87,79450.07,0.2,0.94967,5e-05,4.89773]
[1777251720735,45.87,79450.07,0.2,0.94967,5e-05,4.89773]
[1777251721141,45.87,79450.07,0.2,0.94967,5e-05,4.89773]
[1777251721334,45.87,79450.07,0.2,0.94967,5e-05,4.89773]
[1777251721389,45.87,79430.04,0.2,0.9487,5e-05,4.97134]
[1777251722149,45.87,79430.04,0.2,0.9487,5e-05,4.97134]
[1777251722305,45.87,79430.04,0.2,0.9487,5e-05,4.97134]
[1777251722314,45.87,79414.9,0.2,0.94796,5e-05,5.02741]
[1777251722520,45.87,79414.9,0.2,0.94796,5e-05,5.02741]
[1777251723098,45.87,79405.32,0.2,0.94748,5e-05,5.06303]
[1777251724104,45.87,79407.74,0.2,0.94761,5e-05,5.05392]
[1777251725111,45.87,79412.2,0.2,0.94783,5e-05,5.03718]
[1777251726118,45.87,79410.54,0.2,0.94775,5e-05,5.0432]
[1777251727077,45.87,79410.54,0.2,0.94775,5e-05,5.0432]
[1777251727478,45.86,79411.56,0.2,0.9478,5e-05,5.03917]
[1777251728140,45.86,79410.26,0.2,0.94774,5e-05,5.044]
[1777251728842,45.86,79410.26,0.2,0.94774,5e-05,5.044]
[1777251729143,45.86,79427.01,0.2,0.94856,5e-05,4.98185]
[1777251729714,45.86,79427.01,0.2,0.94856,5e-05,4.98185]
[1777251729850,45.86,79427.01,0.2,0.94856,5e-05,4.98185]
[1777251730029,45.86,79427.01,0.2,0.94856,5e-05,4.98185]
[1777251730125,45.86,79427.01,0.2,0.94856,5e-05,4.98185]
[1777251730158,45.86,79460.1,0.2,0.95015,5e-05,4.8606]
[1777251731163,45.86,79486.11,0.2,0.95137,5e-05,4.76685]
[1777251732166,45.87,79485.09,0.2,0.95132,5e-05,4.77084]
[1777251733714,45.87,79485.4,0.2,0.95133,5e-05,4.77004]
[1777251734096,45.87,79485.4,0.2,0.95133,5e-05,4.77004]
[1777251734180,45.87,79472.08,0.2,0.95071,5e-05,4.81831]
[1777251735188,45.87,79459.58,0.2,0.95011,5e-05,4.86382]
[1777251736195,45.87,79457.19,0.2,0.95,5e-05,4.87267]
[1777251737202,45.87,79455.42,0.2,0.94991,5e-05,4.87926]
[1777251739216,45.87,79457.77,0.2,0.95002,5e-05,4.87099]
[1777251740223,45.87,79454.59,0.2,0.94986,5e-05,4.88272]
[1777251741336,45.87,79454.59,0.2,0.94986,5e-05,4.88272]
[1777251741361,45.87,79448.11,0.2,0.94955,5e-05,4.90649]
[1777251741622,45.87,79448.11,0.2,0.94955,5e-05,4.90649]
[1777251742013,45.87,79448.11,0.2,0.94955,5e-05,4.90649]
[1777251742239,45.87,79439.64,0.2,0.94914,5e-05,4.93759]
[1777251743248,45.87,79430.0,0.2,0.94868,5e-05,4.97307]
[1777251744256,45.87,79439.28,0.2,0.94913,5e-05,4.93895]
[1777251745263,45.87,79444.39,0.2,0.94937,5e-05,4.92028]
[1777251746270,45.87,79440.72,0.2,0.94919,5e-05,4.9338]
[1777251747281,45.87,79438.6,0.2,0.94909,5e-05,4.94164]
[1777251751308,45.87,79431.92,0.2,0.94881,5e-05,4.96155]
[1777251751842,45.87,79431.92,0.2,0.94881,5e-05,4.96155]
[1777251752317,45.87,79415.6,0.2,0.94801,5e-05,5.02184]
[1777251752488,45.87,79415.6,0.2,0.94801,5e-05,5.02184]
[1777251752930,45.87,79415.6,0.2,0.94801,5e-05,5.02184]
[1777251753324,45.87,79410.05,0.2,0.94774,5e-05,5.04237]
[1777251754330,45.87,79407.14,0.2,0.9476,5e-05,5.05308]
[1777251755705,45.87,79406.31,0.2,0.94756,5e-05,5.05604]
[1777251755788,45.87,79406.31,0.2,0.94756,5e-05,5.05604]
[1777251755840,45.87,79406.31,0.2,0.94756,5e-05,5.05604]
[1777251758361,45.87,79408.26,0.2,0.94766,5e-05,5.04835]
[1777251759369,45.87,79414.98,0.2,0.94799,5e-05,5.02339]
[1777251759849,45.87,79414.98,0.2,0.94799,5e-05,5.02339]
[1777251760376,45.87,79418.16,0.2,0.94815,5e-05,5.01138]
[1777251761826,45.87,79417.44,0.2,0.94812,5e-05,5.01397]
[1777251762838,45.87,79416.79,0.2,0.94809,5e-05,5.01631]
[1777251763397,45.87,79425.92,0.2,0.94853,5e-05,4.98247]
[1777251764404,45.87,79430.82,0.2,0.94877,5e-05,4.96439]
[1777251765411,45.87,79433.23,0.2,0.94889,5e-05,4.95553]
[1777251766418,45.87,79435.06,0.2,0.94898,5e-05,4.94883]
[1777251768432,45.87,79438.79,0.2,0.94916,5e-05,4.93521]
[1777251770446,45.87,79442.78,0.2,0.94935,5e-05,4.92071]
[1777251773467,45.87,79440.17,0.2,0.94922,5e-05,4.9305]
[1777251774473,45.87,79437.95,0.2,0.94911,5e-05,4.93871]
[1777251774684,45.87,79437.95,0.2,0.94911,5e-05,4.93871]
[1777251774762,45.87,79437.95,0.2,0.94911,5e-05,4.93871]
[1777251775481,45.87,79435.19,0.2,0.94898,5e-05,4.94889]
[1777251775689,45.87,79435.19,0.2,0.94898,5e-05,4.94889]
[1777251775938,45.87,79435.19,0.2,0.94898,5e-05,4.94889]
[1777251776488,45.87,79439.23,0.2,0.94917,5e-05,4.9341]
[1777251777673,45.87,79439.43,0.2,0.94918,5e-05,4.93343]
[1777251778671,45.87,79439.4,0.2,0.94918,5e-05,4.9336]
[1777251779173,45.87,79439.4,0.2,0.94918,5e-05,4.9336]
[1777251780380,45.87,79438.36,0.2,0.94913,5e-05,4.93747]
[1777251781523,45.87,79437.02,0.2,0.94906,5e-05,4.94251]
[1777251782530,45.87,79435.42,0.2,0.94898,5e-05,4.94843]
[1777251783039,45.87,79435.42,0.2,0.94898,5e-05,4.94843]
[1777251783353,45.87,79435.42,0.2,0.94898,5e-05,4.94843]
[1777251783514,45.87,79435.42,0.2,0.94898,5e-05,4.94843]
[1777251783398,45.87,79435.42,0.2,0.94898,5e-05,4.94847]
[1777251783866,45.87,79435.42,0.2,0.94898,5e-05,4.94847]
[1777251784301,45.87,79435.42,0.2,0.94898,5e-05,4.94847]
[1777251784401,45.87,79418.6,0.2,0.94816,5e-05,5.01043]
[1777251784545,45.87,79404.84,0.2,0.94749,5e-05,5.06153]
[1777251785553,45.87,79379.68,0.2,0.94623,5e-05,5.15566]
[1777251787362,45.87,79379.68,0.2,0.94623,5e-05,5.15566]
[1777251787401,45.88,79365.08,0.2,0.94548,5e-05,5.2119]
[1777251787567,45.88,79357.51,0.2,0.94509,5e-05,5.24067]
[1777251788574,45.88,79345.01,0.2,0.94444,5e-05,5.2888]
[1777251789974,45.88,79345.01,0.2,0.94444,5e-05,5.2888]
[1777251790028,45.88,79345.01,0.2,0.94444,5e-05,5.2888]
[1777251790092,45.88,79340.35,0.2,0.94419,5e-05,5.30699]
[1777251790826,45.88,79340.35,0.2,0.94419,5e-05,5.30699]
[1777251790874,45.88,79340.35,0.2,0.94419,5e-05,5.30699]
[1777251790966,45.88,79340.35,0.2,0.94419,5e-05,5.30699]
[1777251791195,45.88,79340.35,0.2,0.94419,5e-05,5.30699]
[1777251791296,45.88,79341.47,0.2,0.94424,5e-05,5.30331]
[1777251792003,45.88,79341.47,0.2,0.94424,5e-05,5.30331]
[1777251792105,45.88,79341.47,0.2,0.94424,5e-05,5.30331]
[1777251792149,45.88,79341.47,0.2,0.94424,5e-05,5.30331]
[1777251792217,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251792679,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793004,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793037,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793158,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793403,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793529,45.88,79345.72,0.2,0.94446,5e-05,5.28703]
[1777251793466,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251793744,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251793786,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251793945,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251793996,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794048,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794065,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794230,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794283,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794310,45.88,79346.87,0.2,0.94451,5e-05,5.28329]
[1777251794591,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251794619,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251794731,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251794756,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251794788,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251794964,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251795016,45.88,79345.14,0.2,0.94442,5e-05,5.29023]
[1777251795553,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251795653,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251795762,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251795768,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251795776,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251795947,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796030,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796094,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796137,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796199,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796288,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796434,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796535,45.88,79347.81,0.2,0.94456,5e-05,5.28002]
[1777251796523,45.88,79351.69,0.2,0.94475,5e-05,5.2655]
[1777251798447,45.88,79354.24,0.2,0.94488,5e-05,5.25577]
[1777251798542,45.88,79354.24,0.2,0.94488,5e-05,5.25577]
[1777251798544,45.88,79354.24,0.2,0.94488,5e-05,5.25577]
[1777251798676,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251798715,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251798761,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251798787,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251798863,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799019,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799210,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799253,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799281,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799314,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799538,45.89,79355.78,0.2,0.94495,5e-05,5.25066]
[1777251799354,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799612,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799724,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799774,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799780,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799813,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251799992,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800038,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800201,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800228,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800265,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800284,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800531,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800537,45.89,79361.64,0.2,0.94525,5e-05,5.22839]
[1777251800374,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251800624,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251800737,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251800780,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251800781,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251800848,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801215,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801282,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801327,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801441,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801549,45.89,79365.02,0.2,0.94543,5e-05,5.21559]
[1777251801540,45.89,79362.41,0.2,0.94529,5e-05,5.22553]
[1777251801588,45.89,79362.41,0.2,0.94529,5e-05,5.22553]
[1777251801634,45.89,79362.41,0.2,0.94529,5e-05,5.22553]
[1777251802647,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802672,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802721,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802781,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802791,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802859,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251802904,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251803027,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251803041,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251803228,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251803272,45.89,79363.68,0.2,0.94536,5e-05,5.22071]
[1777251803330,45.89,79364.25,0.2,0.94539,5e-05,5.21862]
[1777251804045,45.89,79364.25,0.2,0.94539,5e-05,5.21862]
[1777251804164,45.89,79364.25,0.2,0.94539,5e-05,5.21862]
[1777251804243,45.89,79364.25,0.2,0.94539,5e-05,5.21862]
[1777251804304,45.89,79364.25,0.2,0.94539,5e-05,5.21862]
[1777251804373,45.89,79373.63,0.2,0.94587,5e-05,5.18271]
[1777251805299,45.89,79373.63,0.2,0.94587,5e-05,5.18271]
[1777251805395,45.89,79373.63,0.2,0.94587,5e-05,5.18271]
[1777251805441,45.89,79373.63,0.2,0.94587,5e-05,5.18271]
[1777251805469,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251805674,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251806313,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251806337,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251806419,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251806541,45.89,79367.36,0.2,0.94555,5e-05,5.20651]
[1777251806518,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251806690,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251806746,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251807273,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251807394,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251807511,45.89,79366.38,0.2,0.9455,5e-05,5.21027]
[1777251807495,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251807696,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251807779,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251807807,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251808333,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251808409,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251808425,45.89,79365.4,0.2,0.94545,5e-05,5.21404]
[1777251808444,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251808793,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251808856,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251809284,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251809330,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251809378,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251809531,45.89,79366.89,0.2,0.94552,5e-05,5.20844]
[1777251809402,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251809644,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251809759,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251809773,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251809896,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251810339,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251810382,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251810540,45.89,79361.87,0.2,0.94527,5e-05,5.22752]
[1777251810553,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251810643,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251810729,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251810783,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811026,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811119,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811230,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811356,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811482,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811554,45.89,79364.32,0.2,0.94539,5e-05,5.21826]
[1777251811541,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251811782,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251811805,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251812028,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251812284,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251812324,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251812362,45.89,79366.62,0.2,0.94555,5e-05,5.20464]
[1777251812421,45.89,79378.89,0.2,0.94618,5e-05,5.15794]
[1777251813297,45.89,79378.89,0.2,0.94618,5e-05,5.15794]
[1777251813344,45.89,79382.31,0.2,0.94636,5e-05,5.14474]
[1777251813753,45.89,79394.31,0.2,0.94696,5e-05,5.09971]
[1777251814760,45.88,79397.18,0.2,0.94711,5e-05,5.08874]
[1777251815767,45.88,79399.68,0.2,0.94723,5e-05,5.07918]
[1777251816774,45.88,79398.54,0.2,0.94718,5e-05,5.08323]
[1777251817782,45.88,79404.32,0.2,0.94747,5e-05,5.06145]
[1777251819447,45.88,79404.32,0.2,0.94747,5e-05,5.06145]
[1777251819531,45.88,79407.38,0.2,0.94763,5e-05,5.04972]
[1777251819796,45.88,79413.83,0.2,0.94794,5e-05,5.02576]
[1777251821810,45.88,79412.28,0.2,0.94787,5e-05,5.03127]
[1777251822817,45.88,79411.03,0.2,0.94781,5e-05,5.03578]
[1777251823824,45.88,79406.18,0.2,0.94757,5e-05,5.05368]
[1777251824831,45.88,79408.24,0.2,0.94768,5e-05,5.04586]
[1777251825641,45.88,79408.24,0.2,0.94768,5e-05,5.04586]
[1777251825839,45.88,79402.99,0.2,0.94742,5e-05,5.06525]
[1777251828859,45.88,79395.59,0.2,0.94706,5e-05,5.09235]
[1777251829865,45.88,79401.27,0.2,0.94734,5e-05,5.0709]
[1777251830873,45.87,79399.98,0.2,0.94728,5e-05,5.07553]
[1777251832887,45.87,79402.43,0.2,0.94741,5e-05,5.066]
[1777251833894,45.87,79404.8,0.2,0.94753,5e-05,5.05698]
[1777251834901,45.87,79402.52,0.2,0.94742,5e-05,5.06531]
[1777251835908,45.87,79405.16,0.2,0.94755,5e-05,5.05529]
[1777251836918,45.87,79404.0,0.2,0.9475,5e-05,5.05944]
[1777251837927,45.87,79411.74,0.2,0.94788,5e-05,5.03048]
[1777251838935,45.87,79409.07,0.2,0.94775,5e-05,5.04027]
[1777251839942,45.87,79407.55,0.2,0.94768,5e-05,5.04578]
[1777251840948,45.87,79402.63,0.2,0.94744,5e-05,5.06395]
[1777251841956,45.87,79408.94,0.2,0.94775,5e-05,5.04027]
[1777251843092,45.87,79408.94,0.2,0.94775,5e-05,5.04027]
[1777251843126,45.87,79417.77,0.2,0.94819,5e-05,5.00737]
[1777251843970,45.87,79428.12,0.2,0.94869,5e-05,4.96906]
[1777251844977,45.87,79431.63,0.2,0.94886,5e-05,4.95612]
[1777251845984,45.87,79432.8,0.2,0.94892,5e-05,4.95181]
[1777251846991,45.87,79427.11,0.2,0.94864,5e-05,4.97277]
[1777251847998,45.87,79423.48,0.2,0.94847,5e-05,4.98613]
[1777251850012,45.87,79431.28,0.2,0.94885,5e-05,4.95729]
[1777251851020,45.87,79432.24,0.2,0.94889,5e-05,4.95376]
[1777251852027,45.87,79434.59,0.2,0.94901,5e-05,4.94514]
[1777251854042,45.87,79433.37,0.2,0.94895,5e-05,4.94967]
[1777251855050,45.87,79431.97,0.2,0.94888,5e-05,4.95484]
[1777251856057,45.87,79428.81,0.2,0.94873,5e-05,4.96648]
[1777251857066,45.87,79427.77,0.2,0.94868,5e-05,4.97031]
[1777251858071,45.87,79425.43,0.2,0.94856,5e-05,4.97893]
[1777251859078,45.87,79427.24,0.2,0.94865,5e-05,4.97223]
[1777251860085,45.87,79429.52,0.2,0.94876,5e-05,4.96382]
[1777251861092,45.87,79427.85,0.2,0.94868,5e-05,4.96997]
[1777251862098,45.87,79425.75,0.2,0.94858,5e-05,4.97771]
[1777251863106,45.87,79430.29,0.2,0.9488,5e-05,4.96097]
[1777251864507,45.87,79430.29,0.2,0.9488,5e-05,4.96097]
[1777251864526,45.87,79430.29,0.2,0.9488,5e-05,4.96097]
[1777251864640,45.87,79430.29,0.2,0.9488,5e-05,4.96097]
[1777251864570,45.87,79436.42,0.2,0.9491,5e-05,4.9385]
[1777251866127,45.87,79435.27,0.2,0.94904,5e-05,4.94278]
[1777251868141,45.87,79437.47,0.2,0.94914,5e-05,4.9348]
[1777251869147,45.87,79439.86,0.2,0.94926,5e-05,4.92608]
[1777251870156,45.87,79441.65,0.2,0.94934,5e-05,4.91958]
[1777251871406,45.87,79441.65,0.2,0.94934,5e-05,4.91958]
[1777251875190,45.87,79437.35,0.2,0.94918,5e-05,4.93094]
[1777251878211,45.87,79436.1,0.2,0.9491,5e-05,4.93686]
[1777251879218,45.87,79438.52,0.2,0.94922,5e-05,4.92805]
[1777251880225,45.88,79436.0,0.2,0.94909,5e-05,4.93784]
[1777251881232,45.88,79439.56,0.2,0.94926,5e-05,4.92485]
[1777251882239,45.88,79440.96,0.2,0.94932,5e-05,4.91978]
[1777251883546,45.88,79439.46,0.2,0.94925,5e-05,4.92542]
[1777251884253,45.88,79442.86,0.2,0.94941,5e-05,4.91298]
[1777251885260,45.88,79437.49,0.2,0.94915,5e-05,4.93271]
[1777251886267,45.88,79432.33,0.2,0.9489,5e-05,4.95174]
[1777251887274,45.88,79430.47,0.2,0.94881,5e-05,4.95864]
[1777251891288,45.88,79431.44,0.2,0.94886,5e-05,4.95513]
[1777251892309,45.88,79429.96,0.2,0.94879,5e-05,4.96062]
[1777251894323,45.88,79424.07,0.2,0.9485,5e-05,4.98236]
[1777251895330,45.88,79413.94,0.2,0.948,5e-05,5.01983]
[1777251896337,45.88,79408.93,0.2,0.94776,5e-05,5.03834]
[1777251897344,45.88,79406.88,0.2,0.94766,5e-05,5.04584]
[1777251898318,45.88,79406.88,0.2,0.94766,5e-05,5.04584]
[1777251898514,45.88,79406.88,0.2,0.94766,5e-05,5.04584]
[1777251898523,45.88,79402.79,0.2,0.94746,5e-05,5.06093]
[1777251899342,45.88,79402.79,0.2,0.94746,5e-05,5.06093]
[1777251899522,45.88,79402.79,0.2,0.94746,5e-05,5.06093]
[1777251899528,45.88,79390.83,0.2,0.94686,5e-05,5.10592]
[1777251900282,45.88,79390.83,0.2,0.94686,5e-05,5.10592]
[1777251900366,45.88,79383.96,0.2,0.94651,5e-05,5.13171]
[1777251901372,45.88,79396.59,0.2,0.94714,5e-05,5.0846]
[1777251904393,45.88,79401.86,0.2,0.94742,5e-05,5.06404]
[1777251906407,45.88,79396.38,0.2,0.94715,5e-05,5.08413]
[1777251907414,45.87,79391.74,0.2,0.94692,5e-05,5.10127]
[1777251909428,45.87,79394.65,0.2,0.94707,5e-05,5.08989]
[1777251910435,45.87,79399.98,0.2,0.94734,5e-05,5.06998]
[1777251911442,45.87,79406.89,0.2,0.94768,5e-05,5.04383]
[1777251912454,45.87,79408.33,0.2,0.94776,5e-05,5.03833]
[1777251915472,45.87,79409.41,0.2,0.94782,5e-05,5.03389]
[1777251916479,45.87,79403.69,0.2,0.94753,5e-05,5.05502]
[1777251917486,45.87,79402.13,0.2,0.94746,5e-05,5.06065]
[1777251918493,45.87,79400.27,0.2,0.94737,5e-05,5.0674]
[1777251920521,45.87,79395.68,0.2,0.94715,5e-05,5.08412]
[1777251920771,45.87,79395.68,0.2,0.94715,5e-05,5.08412]
[1777251921104,45.87,79395.68,0.2,0.94715,5e-05,5.08412]
[1777251921518,45.87,79390.59,0.2,0.9469,5e-05,5.10293]
[1777251922525,45.86,79387.05,0.2,0.94672,5e-05,5.11593]
[1777251924517,45.86,79385.99,0.2,0.94667,5e-05,5.11962]
[1777251924582,45.86,79385.99,0.2,0.94667,5e-05,5.11962]
[1777251925554,45.86,79393.61,0.2,0.94706,5e-05,5.09046]
[1777251926557,45.86,79399.92,0.2,0.94738,5e-05,5.06663]
[1777251927564,45.86,79397.77,0.2,0.94728,5e-05,5.07444]
[1777251928571,45.86,79396.25,0.2,0.9472,5e-05,5.07989]
[1777251930592,45.86,79397.6,0.2,0.94728,5e-05,5.07438]
[1777251934623,45.85,79392.76,0.2,0.94709,5e-05,5.08668]
[1777251935630,45.85,79389.48,0.2,0.94693,5e-05,5.0987]
[1777251936637,45.85,79387.76,0.2,0.94685,5e-05,5.10488]
[1777251937644,45.85,79385.99,0.2,0.94677,5e-05,5.11124]
[1777251941672,45.85,79383.48,0.2,0.94665,5e-05,5.11953]
[1777251942679,45.85,79381.45,0.2,0.94656,5e-05,5.12686]
[1777251944693,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251944804,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251944980,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251945226,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251945646,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251945738,45.84,79378.6,0.2,0.94642,5e-05,5.13697]
[1777251945700,45.84,79376.97,0.2,0.94634,5e-05,5.14278]
[1777251946089,45.84,79376.97,0.2,0.94634,5e-05,5.14278]
[1777251946485,45.84,79376.97,0.2,0.94634,5e-05,5.14278]
[1777251946707,45.84,79372.77,0.2,0.94613,5e-05,5.15862]
[1777251947714,45.84,79368.09,0.2,0.9459,5e-05,5.17562]
[1777251948720,45.84,79365.38,0.2,0.94576,5e-05,5.18589]
[1777251949728,45.84,79369.95,0.2,0.946,5e-05,5.16861]
[1777251950735,45.84,79375.36,0.2,0.94627,5e-05,5.14782]
[1777251953757,45.84,79374.03,0.2,0.94622,5e-05,5.15184]
[1777251954975,45.84,79374.03,0.2,0.94622,5e-05,5.15184]
[1777251955073,45.83,79375.28,0.2,0.94629,5e-05,5.14679]
[1777251956108,45.83,79375.28,0.2,0.94629,5e-05,5.14679]
[1777251956209,45.83,79380.63,0.2,0.94656,5e-05,5.12632]
[1777251956938,45.83,79380.63,0.2,0.94656,5e-05,5.12632]
[1777251956984,45.83,79384.14,0.2,0.94674,5e-05,5.11284]
[1777251958342,45.83,79384.14,0.2,0.94674,5e-05,5.11284]
[1777251959793,45.83,79385.84,0.2,0.94683,5e-05,5.10593]
[1777251960610,45.83,79385.84,0.2,0.94683,5e-05,5.10593]
[1777251960711,45.83,79387.84,0.2,0.94694,5e-05,5.09794]
[1777251960810,45.83,79392.55,0.2,0.94718,5e-05,5.0803]
[1777251965145,45.83,79410.39,0.2,0.94807,5e-05,5.013]
[1777251965846,45.83,79419.85,0.2,0.94854,5e-05,4.97789]
[1777251966853,45.83,79418.17,0.2,0.94845,5e-05,4.98405]
[1777251967863,45.82,79420.95,0.2,0.94859,5e-05,4.97372]
[1777251969505,45.82,79420.95,0.2,0.94859,5e-05,4.97372]
[1777251972147,45.82,79420.15,0.2,0.94855,5e-05,4.97656]
[1777251972204,45.82,79415.08,0.2,0.94831,5e-05,4.99526]
[1777251972905,45.83,79394.96,0.2,0.94731,5e-05,5.0704]
[1777251973912,45.83,79392.52,0.2,0.94718,5e-05,5.07979]
[1777251975926,45.83,79394.59,0.2,0.94728,5e-05,5.07257]
[1777251976932,45.83,79396.35,0.2,0.94736,5e-05,5.06626]
[1777251979960,45.83,79393.61,0.2,0.94722,5e-05,5.0773]
[1777251980967,45.83,79391.69,0.2,0.94712,5e-05,5.08473]
[1777251981973,45.83,79390.19,0.2,0.94704,5e-05,5.09058]
[1777251985311,45.84,79390.38,0.2,0.94704,5e-05,5.09032]
[1777251985377,45.84,79390.38,0.2,0.94704,5e-05,5.09032]
[1777251992045,45.84,79390.25,0.2,0.94706,5e-05,5.08759]
[1777251993052,45.84,79391.7,0.2,0.94714,5e-05,5.08193]
[1777251994684,45.84,79391.7,0.2,0.94714,5e-05,5.08193]
[1777251994699,45.84,79393.19,0.2,0.94722,5e-05,5.0759]
[1777251994961,45.84,79393.19,0.2,0.94722,5e-05,5.0759]
[1777251995066,45.84,79390.35,0.2,0.94708,5e-05,5.08653]
[1777251996073,45.84,79386.02,0.2,0.94685,5e-05,5.10338]
[1777251997080,45.84,79382.4,0.2,0.94666,5e-05,5.11757]
[1777251998087,45.85,79388.71,0.2,0.94697,5e-05,5.09448]
[1777251999093,45.85,79392.16,0.2,0.94714,5e-05,5.08172]
[1777252000101,45.84,79389.84,0.2,0.94703,5e-05,5.09017]
[1777252001108,45.85,79392.39,0.2,0.94715,5e-05,5.08125]
[1777252002115,45.85,79396.75,0.2,0.94736,5e-05,5.06521]
[1777252007150,45.85,79396.87,0.2,0.94735,5e-05,5.0661]
[1777252008157,45.85,79394.73,0.2,0.94724,5e-05,5.07435]
[1777252009164,45.85,79396.73,0.2,0.94733,5e-05,5.06713]
[1777252014200,45.86,79404.03,0.2,0.94768,5e-05,5.04119]
[1777252015207,45.86,79407.27,0.2,0.94784,5e-05,5.02898]
[1777252017221,45.86,79408.71,0.2,0.94792,5e-05,5.02332]
[1777252018227,45.86,79413.95,0.2,0.94818,5e-05,5.00375]
[1777252019235,45.86,79415.59,0.2,0.94826,5e-05,4.99757]
[1777252020242,45.86,79417.64,0.2,0.94836,5e-05,4.98989]
[1777252021249,45.86,79415.09,0.2,0.94824,5e-05,4.99923]
[1777252022256,45.86,79412.71,0.2,0.94812,5e-05,5.00794]
[1777252023263,45.86,79409.19,0.2,0.94794,5e-05,5.02135]
[1777252024269,45.86,79401.9,0.2,0.94758,5e-05,5.04877]
[1777252025276,45.86,79399.2,0.2,0.94744,5e-05,5.05911]
[1777252026728,45.86,79399.2,0.2,0.94744,5e-05,5.05911]
[1777252026784,45.86,79382.51,0.2,0.9466,5e-05,5.1224]
[1777252027294,45.86,79368.82,0.2,0.94591,5e-05,5.174]
[1777252028301,45.86,79363.54,0.2,0.94563,5e-05,5.19446]
[1777252031229,45.87,79364.05,0.2,0.94564,5e-05,5.1934]
[1777252031322,45.87,79360.77,0.2,0.94547,5e-05,5.20627]
[1777252032330,45.87,79358.08,0.2,0.94533,5e-05,5.2169]
[1777252033337,45.87,79346.14,0.2,0.94471,5e-05,5.26278]
[1777252034804,45.87,79338.44,0.2,0.9443,5e-05,5.29281]
[1777252035351,45.87,79333.62,0.2,0.94405,5e-05,5.31131]
[1777252037698,45.87,79333.31,0.2,0.94403,5e-05,5.31273]
[1777252037766,45.87,79333.31,0.2,0.94403,5e-05,5.31273]
[1777252037765,45.87,79331.49,0.2,0.94393,5e-05,5.32017]
[1777252038009,45.87,79331.49,0.2,0.94393,5e-05,5.32017]
[1777252038372,45.87,79329.54,0.2,0.94383,5e-05,5.32767]
[1777252039379,45.88,79330.82,0.2,0.94389,5e-05,5.32296]
[1777252041028,45.88,79330.08,0.2,0.94385,5e-05,5.32601]
[1777252041612,45.88,79330.08,0.2,0.94385,5e-05,5.32601]
[1777252041616,45.88,79320.33,0.2,0.94334,5e-05,5.36381]
[1777252043407,45.88,79322.98,0.2,0.94347,5e-05,5.35392]
[1777252044602,45.88,79322.98,0.2,0.94347,5e-05,5.35392]
[1777252044626,45.88,79323.2,0.2,0.94348,5e-05,5.35346]
[1777252046428,45.88,79320.0,0.2,0.94331,5e-05,5.36598]
[1777252047775,45.88,79320.0,0.2,0.94331,5e-05,5.36598]
[1777252048036,45.88,79319.55,0.2,0.94328,5e-05,5.36802]
[1777252048198,45.88,79319.55,0.2,0.94328,5e-05,5.36802]
[1777252048417,45.88,79319.55,0.2,0.94328,5e-05,5.36802]
[1777252048537,45.88,79319.55,0.2,0.94328,5e-05,5.36802]
[1777252048828,45.88,79319.55,0.2,0.94328,5e-05,5.36802]
[1777252048628,45.88,79327.95,0.2,0.94372,5e-05,5.33576]
[1777252048927,45.88,79327.95,0.2,0.94372,5e-05,5.33576]
[1777252048969,45.88,79327.95,0.2,0.94372,5e-05,5.33576]
[1777252049033,45.88,79327.95,0.2,0.94372,5e-05,5.33576]
[1777252049450,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252049928,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252050042,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252050547,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252050690,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252050794,45.88,79333.61,0.2,0.94402,5e-05,5.31399]
[1777252050748,45.88,79350.81,0.2,0.94491,5e-05,5.24813]
[1777252051771,45.88,79350.81,0.2,0.94491,5e-05,5.24813]
[1777252051781,45.88,79350.81,0.2,0.94491,5e-05,5.24813]
[1777252051794,45.88,79350.81,0.2,0.94491,5e-05,5.24813]
[1777252051820,45.88,79353.86,0.2,0.94511,5e-05,5.23142]
[1777252052038,45.88,79353.86,0.2,0.94511,5e-05,5.23142]
[1777252054485,45.88,79359.44,0.2,0.9454,5e-05,5.20999]
[1777252056515,45.88,79327.79,0.2,0.94377,5e-05,5.33081]
[1777252057522,45.88,79318.15,0.2,0.94325,5e-05,5.36839]
[1777252058529,45.88,79332.45,0.2,0.944,5e-05,5.31349]
[1777252059536,45.88,79330.31,0.2,0.94389,5e-05,5.32187]
[1777252060542,45.88,79329.04,0.2,0.94382,5e-05,5.32699]
[1777252065577,45.89,79326.46,0.2,0.94366,5e-05,5.33825]
[1777252069069,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069114,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069224,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069265,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069275,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069456,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069490,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069625,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069646,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069709,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069779,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069823,45.89,79325.89,0.2,0.94363,5e-05,5.34106]
[1777252069878,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252069962,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070047,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070283,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070371,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070565,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070769,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070783,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070829,45.89,79334.7,0.2,0.94409,5e-05,5.30739]
[1777252070786,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252070893,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252070973,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071033,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071116,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071183,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071376,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071455,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071528,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071540,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071632,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071787,45.89,79333.63,0.2,0.94403,5e-05,5.31176]
[1777252071820,45.89,79330.26,0.2,0.94385,5e-05,5.32497]
[1777252072801,45.89,79330.26,0.2,0.94385,5e-05,5.32497]
[1777252072847,45.89,79330.26,0.2,0.94385,5e-05,5.32497]
[1777252072884,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252072899,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252072990,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073009,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073031,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073123,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073311,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073344,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073401,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073456,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073534,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073534,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073749,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073781,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073884,45.89,79327.16,0.2,0.94368,5e-05,5.33714]
[1777252073850,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252073966,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074030,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074090,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074320,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074335,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074409,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074535,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074549,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074655,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074760,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074777,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074838,45.89,79325.37,0.2,0.94358,5e-05,5.34426]
[1777252074860,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252074946,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075033,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075078,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075179,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075272,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075286,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075328,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075475,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075497,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075521,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075616,45.89,79326.25,0.2,0.94363,5e-05,5.34108]
[1777252075648,45.9,79323.76,0.2,0.94349,5e-05,5.35089]
[1777252076118,45.9,79323.76,0.2,0.94349,5e-05,5.35089]
[1777252076230,45.9,79323.76,0.2,0.94349,5e-05,5.35089]
[1777252076272,45.9,79323.76,0.2,0.94349,5e-05,5.35089]
[1777252076392,45.9,79323.76,0.2,0.94349,5e-05,5.35089]
[1777252076655,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077521,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077577,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077604,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077715,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077783,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077827,45.9,79322.96,0.2,0.94345,5e-05,5.35418]
[1777252077816,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252077940,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252077966,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078023,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078050,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078057,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078282,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078465,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078510,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078524,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078857,45.9,79317.63,0.2,0.94316,5e-05,5.37497]
[1777252078669,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079064,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079086,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079128,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079219,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079272,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079683,45.9,79316.11,0.2,0.94308,5e-05,5.38102]
[1777252079840,45.9,79310.22,0.2,0.94277,5e-05,5.404]
[1777252080097,45.9,79310.22,0.2,0.94277,5e-05,5.404]
[1777252080622,45.9,79310.22,0.2,0.94277,5e-05,5.404]
[1777252080684,45.9,79306.31,0.2,0.94256,5e-05,5.4193]
[1777252081098,45.9,79306.31,0.2,0.94256,5e-05,5.4193]
[1777252081161,45.9,79306.31,0.2,0.94256,5e-05,5.4193]
[1777252081239,45.9,79306.31,0.2,0.94256,5e-05,5.4193]
[1777252081478,45.9,79306.31,0.2,0.94256,5e-05,5.4193]
[1777252081690,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252081901,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252082095,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252082205,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252082236,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252082657,45.9,79304.77,0.2,0.94247,5e-05,5.42538]
[1777252082698,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252082948,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252082960,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083248,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083257,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083360,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083427,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083669,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083690,45.9,79305.86,0.2,0.94253,5e-05,5.42123]
[1777252083705,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084059,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084277,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084331,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084378,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084509,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084524,45.9,79301.28,0.2,0.94229,5e-05,5.43913]
[1777252084711,45.9,79297.17,0.2,0.94207,5e-05,5.45521]
[1777252084978,45.9,79297.17,0.2,0.94207,5e-05,5.45521]
[1777252085133,45.9,79297.17,0.2,0.94207,5e-05,5.45521]
[1777252085284,45.9,79297.17,0.2,0.94207,5e-05,5.45521]
[1777252085463,45.9,79297.17,0.2,0.94207,5e-05,5.45521]
[1777252085719,45.9,79292.76,0.2,0.94183,5e-05,5.47246]
[1777252086139,45.9,79292.76,0.2,0.94183,5e-05,5.47246]
[1777252086254,45.9,79292.76,0.2,0.94183,5e-05,5.47246]
[1777252086469,45.9,79292.76,0.2,0.94183,5e-05,5.47246]
[1777252086726,45.9,79287.53,0.2,0.94155,5e-05,5.49292]
[1777252087380,45.9,79287.53,0.2,0.94155,5e-05,5.49292]
[1777252087463,45.9,79287.53,0.2,0.94155,5e-05,5.49292]
[1777252087566,45.9,79287.53,0.2,0.94155,5e-05,5.49292]
[1777252087741,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252087947,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252088381,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252088476,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252088588,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252088698,45.9,79282.01,0.2,0.94125,5e-05,5.51453]
[1777252088742,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252088969,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089033,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089172,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089339,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089382,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089488,45.9,79274.38,0.2,0.94083,5e-05,5.54446]
[1777252089749,45.9,79272.74,0.2,0.94075,5e-05,5.55079]
[1777252090339,45.9,79272.74,0.2,0.94075,5e-05,5.55079]
[1777252090419,45.9,79272.74,0.2,0.94075,5e-05,5.55079]
[1777252090456,45.9,79272.74,0.2,0.94075,5e-05,5.55079]
[1777252090715,45.9,79272.74,0.2,0.94075,5e-05,5.55079]
[1777252090755,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252090979,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252091094,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252091421,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252091535,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252091724,45.9,79271.5,0.2,0.94068,5e-05,5.55555]
[1777252091763,45.9,79268.63,0.2,0.94052,5e-05,5.56673]
[1777252092021,45.9,79268.63,0.2,0.94052,5e-05,5.56673]
[1777252092195,45.9,79268.63,0.2,0.94052,5e-05,5.56673]
[1777252092769,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252092968,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093023,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093073,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093081,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093455,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093669,45.9,79272.14,0.2,0.94072,5e-05,5.55272]
[1777252093777,45.9,79270.55,0.2,0.94063,5e-05,5.55885]
[1777252094428,45.9,79270.55,0.2,0.94063,5e-05,5.55885]
[1777252094784,45.9,79267.18,0.2,0.94045,5e-05,5.57201]
[1777252095792,45.9,79260.38,0.2,0.94008,6e-05,5.59875]
[1777252098812,45.89,79255.92,0.2,0.93984,6e-05,5.61579]
[1777252099819,45.89,79248.15,0.2,0.93942,6e-05,5.64644]
[1777252100588,45.89,79248.15,0.2,0.93942,6e-05,5.64644]
[1777252100734,45.89,79248.15,0.2,0.93942,6e-05,5.64644]
[1777252100829,45.89,79235.11,0.2,0.93869,6e-05,5.69822]
[1777252101273,45.89,79235.11,0.2,0.93869,6e-05,5.69822]
[1777252101835,45.89,79236.74,0.2,0.93879,6e-05,5.69132]
[1777252102757,45.89,79236.74,0.2,0.93879,6e-05,5.69132]
[1777252102842,45.89,79247.63,0.2,0.9394,6e-05,5.64748]
[1777252103849,45.89,79247.07,0.2,0.93937,6e-05,5.64941]
[1777252104856,45.89,79235.34,0.2,0.93872,6e-05,5.69596]
[1777252105862,45.89,79227.1,0.2,0.93826,6e-05,5.72863]
[1777252106870,45.88,79220.75,0.2,0.93791,6e-05,5.75374]
[1777252107877,45.88,79225.24,0.2,0.93817,6e-05,5.73521]
[1777252108177,45.88,79225.24,0.2,0.93817,6e-05,5.73521]
[1777252109024,45.87,79226.32,0.2,0.93829,6e-05,5.72648]
[1777252109891,45.87,79221.92,0.2,0.93805,6e-05,5.74375]
[1777252110898,45.86,79220.0,0.2,0.93795,6e-05,5.75103]
[1777252112912,45.86,79221.54,0.2,0.9381,6e-05,5.73874]
[1777252113919,45.86,79222.73,0.2,0.93817,6e-05,5.7335]
[1777252116941,45.84,79220.74,0.2,0.93813,6e-05,5.73626]
[1777252120969,45.82,79218.73,0.2,0.9381,6e-05,5.73864]
[1777252122813,45.82,79218.73,0.2,0.9381,6e-05,5.73864]
[1777252122898,45.82,79216.0,0.2,0.93795,6e-05,5.74873]
[1777252122983,45.82,79211.37,0.2,0.93769,6e-05,5.76741]
[1777252123990,45.82,79208.79,0.2,0.93755,6e-05,5.77734]
[1777252124997,45.82,79205.74,0.2,0.93738,6e-05,5.78917]
[1777252127011,45.78,79201.14,0.2,0.93727,6e-05,5.79725]
[1777252129986,45.74,79201.06,0.2,0.93741,6e-05,5.78677]
[1777252130105,45.74,79201.06,0.2,0.93741,6e-05,5.78677]
[1777252131022,45.72,79200.98,0.2,0.93748,6e-05,5.7818]
[1777252131040,45.71,79197.41,0.2,0.93735,6e-05,5.79107]
[1777252132047,45.69,79195.68,0.2,0.93732,6e-05,5.79275]
[1777252133055,45.67,79197.11,0.2,0.93748,6e-05,5.78159]
[1777252134062,45.67,79192.66,0.2,0.93723,6e-05,5.79914]
[1777252135069,45.65,79195.62,0.2,0.93748,6e-05,5.78167]
[1777252136076,45.65,79208.93,0.2,0.93824,6e-05,5.72725]
[1777252137648,45.65,79213.62,0.2,0.93851,6e-05,5.70789]
[1777252138090,45.65,79212.46,0.2,0.93845,6e-05,5.71216]
[1777252139097,45.64,79213.87,0.2,0.93854,6e-05,5.70607]
[1777252140969,45.64,79214.75,0.2,0.9386,6e-05,5.70212]
[1777252141017,45.64,79214.75,0.2,0.9386,6e-05,5.70212]
[1777252141111,45.64,79218.06,0.2,0.93879,6e-05,5.68839]
[1777252142639,45.64,79218.06,0.2,0.93879,6e-05,5.68839]
[1777252142724,45.64,79212.39,0.2,0.93847,6e-05,5.71086]
[1777252143125,45.64,79207.98,0.2,0.93823,6e-05,5.72825]
[1777252144132,45.64,79199.29,0.2,0.93774,6e-05,5.76298]
[1777252145139,45.64,79193.76,0.2,0.93743,6e-05,5.78493]
[1777252146146,45.62,79190.09,0.2,0.93729,6e-05,5.79458]
[1777252147153,45.6,79191.56,0.2,0.93745,6e-05,5.7832]
[1777252148743,45.6,79191.56,0.2,0.93745,6e-05,5.7832]
[1777252148746,45.58,79200.97,0.2,0.93807,6e-05,5.73938]
[1777252149168,45.58,79208.13,0.2,0.93847,6e-05,5.71043]
[1777252152373,45.58,79213.02,0.2,0.93877,6e-05,5.6895]
[1777252153196,45.57,79222.85,0.2,0.93933,6e-05,5.6496]
[1777252154203,45.57,79224.59,0.2,0.93943,6e-05,5.64231]
[1777252157224,45.57,79223.1,0.2,0.93936,6e-05,5.64744]
[1777252158231,45.57,79226.35,0.2,0.93954,6e-05,5.63413]
[1777252159238,45.57,79227.51,0.2,0.93961,6e-05,5.62922]
[1777252160688,45.57,79227.51,0.2,0.93961,6e-05,5.62922]
[1777252160766,45.57,79227.51,0.2,0.93961,6e-05,5.62922]
[1777252160848,45.57,79228.72,0.2,0.93968,6e-05,5.62389]
[1777252161252,45.57,79233.32,0.2,0.93994,6e-05,5.60549]
[1777252162263,45.57,79225.98,0.2,0.93953,6e-05,5.63466]
[1777252163270,45.57,79221.89,0.2,0.93931,6e-05,5.65081]
[1777252164277,45.56,79216.2,0.2,0.93899,6e-05,5.6734]
[1777252165284,45.56,79215.0,0.2,0.93893,6e-05,5.67792]
[1777252166449,45.56,79215.0,0.2,0.93893,6e-05,5.67792]
[1777252166574,45.56,79215.0,0.2,0.93893,6e-05,5.67792]
[1777252166744,45.56,79215.0,0.2,0.93893,6e-05,5.67792]
[1777252167298,45.56,79209.65,0.2,0.93864,6e-05,5.69884]
[1777252168305,45.56,79205.68,0.2,0.93842,6e-05,5.71451]
[1777252171253,45.56,79205.17,0.2,0.9384,6e-05,5.7158]
[1777252171327,45.56,79211.76,0.2,0.93883,6e-05,5.68367]
[1777252172433,45.56,79211.76,0.2,0.93883,6e-05,5.68367]
[1777252172592,45.56,79211.76,0.2,0.93883,6e-05,5.68367]
[1777252172624,45.55,79219.1,0.2,0.93924,6e-05,5.65379]
[1777252174348,45.55,79217.58,0.2,0.93917,6e-05,5.65931]
[1777252176362,45.55,79215.86,0.2,0.93908,6e-05,5.66562]
[1777252177627,45.55,79215.86,0.2,0.93908,6e-05,5.66562]
[1777252177685,45.55,79214.42,0.2,0.939,6e-05,5.67111]
[1777252178339,45.55,79214.42,0.2,0.939,6e-05,5.67111]
[1777252178665,45.55,79214.42,0.2,0.939,6e-05,5.67111]
[1777252178728,45.55,79210.94,0.2,0.93881,6e-05,5.6848]
[1777252179386,45.55,79191.34,0.2,0.9377,6e-05,5.76379]
[1777252180272,45.55,79191.34,0.2,0.9377,6e-05,5.76379]
[1777252180393,45.55,79185.47,0.2,0.93737,6e-05,5.7872]
[1777252184420,45.54,79190.54,0.2,0.93769,6e-05,5.76455]
[1777252187442,45.53,79187.64,0.2,0.93754,6e-05,5.77494]
[1777252188449,45.53,79176.89,0.2,0.93693,6e-05,5.8183]
[1777252189457,45.51,79171.58,0.2,0.93669,6e-05,5.83457]
[1777252194492,45.42,79169.48,0.2,0.93695,6e-05,5.8163]
[1777252195816,45.42,79169.48,0.2,0.93695,6e-05,5.8163]
[1777252195853,45.42,79169.48,0.2,0.93695,6e-05,5.8163]
[1777252195943,45.39,79167.82,0.2,0.93699,6e-05,5.81285]
[1777252196022,45.39,79167.82,0.2,0.93699,6e-05,5.81285]
[1777252196271,45.39,79167.82,0.2,0.93699,6e-05,5.81285]
[1777252196506,45.39,79163.29,0.2,0.93673,6e-05,5.83143]
[1777252197512,45.37,79161.04,0.2,0.93667,6e-05,5.83535]
[1777252199527,45.35,79162.72,0.2,0.93685,6e-05,5.82255]
[1777252203554,45.31,79160.95,0.2,0.93691,6e-05,5.81856]
[1777252205569,45.29,79157.96,0.2,0.93681,6e-05,5.82532]
[1777252206576,45.29,79162.8,0.2,0.9371,6e-05,5.80492]
[1777252207599,45.29,79162.8,0.2,0.9371,6e-05,5.80492]
[1777252207700,45.29,79168.42,0.2,0.93743,6e-05,5.7814]
[1777252208590,45.29,79182.69,0.2,0.93826,6e-05,5.7227]
[1777252209597,45.29,79189.48,0.2,0.93865,6e-05,5.69476]
[1777252210604,45.29,79186.24,0.2,0.93847,6e-05,5.70762]
[1777252212618,45.28,79183.63,0.2,0.93833,6e-05,5.71761]
[1777252213625,45.28,79182.42,0.2,0.93826,6e-05,5.72222]
[1777252214632,45.28,79185.5,0.2,0.93845,6e-05,5.70936]
[1777252215639,45.28,79184.38,0.2,0.93839,6e-05,5.71358]
[1777252216842,45.28,79184.38,0.2,0.93839,6e-05,5.71358]
[1777252216959,45.28,79184.38,0.2,0.93839,6e-05,5.71358]
[1777252217032,45.28,79182.6,0.2,0.93829,6e-05,5.72019]
[1777252217653,45.28,79184.1,0.2,0.93838,6e-05,5.71409]
[1777252218493,45.28,79184.1,0.2,0.93838,6e-05,5.71409]
[1777252218660,45.28,79186.88,0.2,0.93854,6e-05,5.70245]
[1777252219496,45.28,79186.88,0.2,0.93854,6e-05,5.70245]
[1777252219600,45.28,79186.88,0.2,0.93854,6e-05,5.70245]
[1777252219667,45.28,79190.78,0.2,0.93877,6e-05,5.68629]
[1777252220817,45.28,79190.78,0.2,0.93877,6e-05,5.68629]
[1777252221465,45.27,79190.96,0.2,0.93879,6e-05,5.68457]
[1777252221681,45.27,79195.01,0.2,0.93902,6e-05,5.66816]
[1777252225376,45.27,79195.08,0.2,0.93905,6e-05,5.66588]
[1777252226993,45.26,79195.07,0.2,0.93906,6e-05,5.66528]
[1777252226721,45.26,79188.83,0.2,0.93872,6e-05,5.68992]
[1777252227728,45.26,79184.01,0.2,0.93845,6e-05,5.70885]
[1777252228735,45.26,79179.71,0.2,0.93821,6e-05,5.72566]
[1777252229273,45.26,79179.71,0.2,0.93821,6e-05,5.72566]
[1777252229744,45.25,79180.77,0.2,0.93829,6e-05,5.72062]
[1777252231195,45.25,79180.09,0.2,0.93826,6e-05,5.72263]
[1777252231760,45.25,79168.17,0.2,0.93763,6e-05,5.7658]
[1777252232767,45.25,79162.4,0.2,0.9373,6e-05,5.7887]
[1777252233774,45.25,79160.9,0.2,0.93722,6e-05,5.79443]
[1777252234781,45.23,79156.33,0.2,0.93702,6e-05,5.80869]
[1777252235259,45.23,79156.33,0.2,0.93702,6e-05,5.80869]
[1777252235788,45.23,79164.35,0.2,0.93749,6e-05,5.7753]
[1777252236795,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252237209,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252237622,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252237773,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252237964,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252238020,45.21,79171.46,0.2,0.93797,6e-05,5.7414]
[1777252238065,45.21,79165.98,0.2,0.93767,6e-05,5.76224]
[1777252238809,45.21,79161.41,0.2,0.93741,6e-05,5.78057]
[1777252239816,45.21,79159.27,0.2,0.93729,6e-05,5.78935]
[1777252241830,45.2,79156.43,0.2,0.93714,6e-05,5.79971]
[1777252242837,45.19,79153.31,0.2,0.93702,6e-05,5.80794]
[1777252243844,45.17,79157.26,0.2,0.93732,6e-05,5.78696]
[1777252244852,45.17,79161.56,0.2,0.93758,6e-05,5.76887]
[1777252245857,45.17,79156.28,0.2,0.93728,6e-05,5.79014]
[1777252246864,45.17,79152.33,0.2,0.93705,6e-05,5.80594]
[1777252248883,45.16,79145.67,0.2,0.93668,6e-05,5.83245]
[1777252249613,45.16,79145.67,0.2,0.93668,6e-05,5.83245]
[1777252249890,45.16,79141.2,0.2,0.93642,6e-05,5.85041]
[1777252250250,45.16,79141.2,0.2,0.93642,6e-05,5.85041]
[1777252250375,45.16,79141.2,0.2,0.93642,6e-05,5.85041]
[1777252250877,45.16,79141.2,0.2,0.93642,6e-05,5.85041]
[1777252250898,45.16,79139.98,0.2,0.93635,6e-05,5.85546]
[1777252251905,45.13,79152.56,0.2,0.93723,6e-05,5.79291]
[1777252252281,45.13,79152.56,0.2,0.93723,6e-05,5.79291]
[1777252252915,45.13,79171.67,0.2,0.93834,6e-05,5.71457]
[1777252253922,45.09,79181.97,0.2,0.93905,6e-05,5.66363]
[1777252254930,45.09,79183.51,0.2,0.93915,6e-05,5.65675]
[1777252255936,45.09,79182.1,0.2,0.93908,6e-05,5.66187]
[1777252258964,45.08,79180.58,0.2,0.93901,6e-05,5.66621]
[1777252260979,45.08,79182.39,0.2,0.93913,6e-05,5.65761]
[1777252262993,45.08,79186.23,0.2,0.93937,6e-05,5.6408]
[1777252266014,45.02,79189.7,0.2,0.9398,6e-05,5.60973]
[1777252266644,45.02,79189.7,0.2,0.9398,6e-05,5.60973]
[1777252266674,45.02,79189.7,0.2,0.9398,6e-05,5.60973]
[1777252267021,45.0,79193.62,0.2,0.94009,6e-05,5.58863]
[1777252268028,45.0,79196.26,0.2,0.94025,6e-05,5.57747]
[1777252269035,45.0,79198.01,0.2,0.94035,6e-05,5.56993]
[1777252271049,44.97,79205.05,0.2,0.94087,6e-05,5.53241]
[1777252272056,44.96,79207.26,0.2,0.941,6e-05,5.52312]
[1777252272796,44.96,79207.26,0.2,0.941,6e-05,5.52312]
[1777252273063,44.96,79210.88,0.2,0.94121,6e-05,5.50819]
[1777252275077,44.96,79205.53,0.2,0.94092,6e-05,5.52891]
[1777252276084,44.96,79208.82,0.2,0.94111,6e-05,5.51528]
[1777252277091,44.96,79211.33,0.2,0.94125,6e-05,5.50482]
[1777252278098,44.96,79208.64,0.2,0.94111,6e-05,5.51524]
[1777252279105,44.96,79211.94,0.2,0.9413,6e-05,5.5016]
[1777252280112,44.95,79217.01,0.2,0.94158,6e-05,5.48093]
[1777252281118,44.95,79219.04,0.2,0.9417,6e-05,5.47247]
[1777252283122,44.95,79221.15,0.2,0.94182,6e-05,5.46341]
[1777252284140,44.95,79218.54,0.2,0.94168,6e-05,5.47354]
[1777252285147,44.95,79214.8,0.2,0.94148,6e-05,5.48818]
[1777252287161,44.95,79217.16,0.2,0.94162,6e-05,5.47806]
[1777252288168,44.95,79221.3,0.2,0.94185,6e-05,5.4612]
[1777252290182,44.94,79224.61,0.2,0.94204,5e-05,5.44743]
[1777252291189,44.94,79227.63,0.2,0.94226,5e-05,5.43009]
[1777252296223,44.94,79227.11,0.2,0.94225,5e-05,5.431]
[1777252297537,44.94,79227.11,0.2,0.94225,5e-05,5.431]
[1777252297596,44.94,79227.07,0.2,0.94224,5e-05,5.43133]
[1777252298238,44.94,79228.6,0.2,0.94232,5e-05,5.42543]
[1777252303273,44.94,79228.97,0.2,0.94234,5e-05,5.42411]
[1777252307301,44.94,79227.33,0.2,0.94226,5e-05,5.43022]
[1777252308308,44.94,79224.54,0.2,0.94211,5e-05,5.44112]
[1777252309315,44.94,79226.06,0.2,0.9422,5e-05,5.43483]
[1777252312360,44.94,79225.86,0.2,0.94219,5e-05,5.43519]
[1777252312710,44.94,79225.86,0.2,0.94219,5e-05,5.43519]
[1777252312758,44.94,79217.29,0.2,0.94172,6e-05,5.46917]
[1777252313343,44.93,79218.34,0.2,0.94178,6e-05,5.46469]
[1777252314350,44.93,79224.14,0.2,0.94211,5e-05,5.44128]
[1777252317371,44.93,79226.32,0.2,0.94223,5e-05,5.4319]
[1777252319385,44.93,79224.77,0.2,0.94216,5e-05,5.43765]
[1777252320392,44.93,79226.08,0.2,0.94223,5e-05,5.43221]
[1777252321399,44.93,79227.26,0.2,0.9423,5e-05,5.42729]
[1777252322406,44.93,79229.32,0.2,0.94241,5e-05,5.41889]
[1777252326434,44.93,79233.26,0.2,0.94263,5e-05,5.40328]
[1777252327441,44.93,79238.53,0.2,0.94291,5e-05,5.38263]
[1777252328448,44.93,79242.9,0.2,0.94314,5e-05,5.36561]
[1777252330462,44.93,79240.2,0.2,0.943,5e-05,5.37607]
[1777252333483,44.93,79238.75,0.2,0.94291,5e-05,5.38264]
[1777252337511,44.94,79234.73,0.2,0.94268,5e-05,5.39965]
[1777252338518,44.94,79233.15,0.2,0.94259,5e-05,5.40616]
[1777252340532,44.94,79230.66,0.2,0.94245,5e-05,5.41652]
[1777252345567,44.94,79229.94,0.2,0.94239,5e-05,5.42044]
[1777252347581,44.94,79227.56,0.2,0.94226,5e-05,5.43034]
[1777252349595,44.94,79226.39,0.2,0.94219,5e-05,5.43539]
[1777252351609,44.95,79224.83,0.2,0.94215,5e-05,5.43693]
[1777252356644,44.95,79224.68,0.2,0.94213,5e-05,5.43843]
[1777252358658,44.95,79223.5,0.2,0.94206,5e-05,5.44349]
[1777252359224,44.95,79223.5,0.2,0.94206,5e-05,5.44349]
[1777252359665,44.95,79219.96,0.2,0.94186,6e-05,5.45777]
[1777252360255,44.95,79219.96,0.2,0.94186,6e-05,5.45777]
[1777252360671,44.95,79217.07,0.2,0.9417,6e-05,5.46946]
[1777252362157,44.95,79217.07,0.2,0.9417,6e-05,5.46946]
[1777252363202,44.95,79216.35,0.2,0.94166,6e-05,5.47245]
[1777252362686,44.95,79213.62,0.2,0.9415,6e-05,5.48349]
[1777252363693,44.95,79208.34,0.2,0.94121,6e-05,5.50474]
[1777252364700,44.95,79205.13,0.2,0.94103,6e-05,5.51767]
[1777252365707,44.95,79197.66,0.2,0.94061,6e-05,5.54776]
[1777252366714,44.95,79195.09,0.2,0.94047,6e-05,5.55811]
[1777252367464,44.95,79195.09,0.2,0.94047,6e-05,5.55811]
[1777252367531,44.95,79195.09,0.2,0.94047,6e-05,5.55811]
[1777252367721,44.95,79194.41,0.2,0.94043,6e-05,5.56081]
[1777252368728,44.95,79193.13,0.2,0.94036,6e-05,5.56593]
[1777252373765,44.95,79197.19,0.2,0.94059,6e-05,5.54926]
[1777252374772,44.95,79200.28,0.2,0.94077,6e-05,5.53678]
[1777252376785,44.95,79196.76,0.2,0.94057,6e-05,5.55092]
[1777252377793,44.95,79194.92,0.2,0.94047,6e-05,5.55832]
[1777252381821,44.95,79202.85,0.2,0.94091,6e-05,5.52616]
[1777252382828,44.95,79206.26,0.2,0.9411,6e-05,5.5124]
[1777252383835,44.95,79201.55,0.2,0.94084,6e-05,5.53132]
[1777252388870,44.95,79197.12,0.2,0.94059,6e-05,5.54909]
[1777252389877,44.95,79195.76,0.2,0.94052,6e-05,5.55455]
[1777252390886,44.95,79192.57,0.2,0.94034,6e-05,5.56737]
[1777252392899,44.95,79181.66,0.2,0.93973,6e-05,5.61139]
[1777252393907,44.95,79180.29,0.2,0.93965,6e-05,5.61686]
[1777252394723,44.95,79180.29,0.2,0.93965,6e-05,5.61686]
[1777252394914,44.95,79170.66,0.2,0.9391,6e-05,5.65589]
[1777252395920,44.95,79162.82,0.2,0.93866,6e-05,5.68775]
[1777252396928,44.95,79156.87,0.2,0.93832,6e-05,5.71189]
[1777252397935,44.95,79154.44,0.2,0.93818,6e-05,5.72159]
[1777252402010,44.94,79153.37,0.2,0.93813,6e-05,5.72503]
[1777252402134,44.94,79153.37,0.2,0.93813,6e-05,5.72503]
[1777252402181,44.94,79151.55,0.2,0.93804,6e-05,5.73186]
[1777252402526,44.94,79151.55,0.2,0.93804,6e-05,5.73186]
[1777252402723,44.94,79151.55,0.2,0.93804,6e-05,5.73186]
[1777252402973,44.94,79156.57,0.2,0.93833,6e-05,5.71091]
[1777252405998,44.94,79156.64,0.2,0.93834,6e-05,5.71002]
[1777252406042,44.94,79155.74,0.2,0.9383,6e-05,5.71341]
[1777252408027,44.93,79155.63,0.2,0.93829,6e-05,5.71355]
[1777252408079,44.93,79154.37,0.2,0.93823,6e-05,5.71841]
[1777252409057,44.93,79154.37,0.2,0.93823,6e-05,5.71841]
[1777252409109,44.93,79154.37,0.2,0.93823,6e-05,5.71841]
[1777252409147,44.93,79154.37,0.2,0.93823,6e-05,5.71841]
[1777252409163,44.93,79154.37,0.2,0.93823,6e-05,5.71841]
[1777252409260,44.93,79151.67,0.2,0.93807,6e-05,5.72917]
[1777252409278,44.93,79151.67,0.2,0.93807,6e-05,5.72917]
[1777252410477,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410527,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410549,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410575,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410790,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410791,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252410900,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252411032,44.93,79151.39,0.2,0.93806,6e-05,5.72999]
[1777252411126,44.93,79151.34,0.2,0.93811,6e-05,5.72469]
[1777252411345,44.93,79151.34,0.2,0.93811,6e-05,5.72469]
[1777252416697,44.92,79152.04,0.2,0.93818,6e-05,5.72016]
[1777252416747,44.92,79152.04,0.2,0.93818,6e-05,5.72016]
[1777252416787,44.92,79152.04,0.2,0.93818,6e-05,5.72016]
[1777252416851,44.92,79152.04,0.2,0.93818,6e-05,5.72016]
[1777252417077,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252417721,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252417787,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252417836,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252417862,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418036,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418061,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418136,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418166,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418249,44.92,79157.07,0.2,0.93847,6e-05,5.6992]
[1777252418268,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252418281,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252418411,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252419058,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252419148,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252419180,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252419260,44.92,79155.57,0.2,0.93839,6e-05,5.70506]
[1777252419246,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252419288,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252419728,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252419788,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252419834,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252419977,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252420040,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252420080,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252420201,44.92,79153.37,0.2,0.93827,6e-05,5.71379]
[1777252420098,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420286,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420436,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420536,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420605,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420649,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420740,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420789,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420860,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252420892,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252421051,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252421103,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252421211,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252421241,44.92,79152.19,0.2,0.9382,6e-05,5.71832]
[1777252421277,44.92,79150.45,0.2,0.93811,6e-05,5.72514]
[1777252422250,44.92,79150.45,0.2,0.93811,6e-05,5.72514]
[1777252422112,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252422290,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252422581,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252422621,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252422786,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252423045,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252423054,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252423070,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252423105,44.92,79149.61,0.2,0.93806,6e-05,5.72827]
[1777252423119,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423289,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423394,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423497,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423536,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423707,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423759,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423787,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252423823,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252424027,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252424038,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252424066,44.92,79149.2,0.2,0.93804,6e-05,5.72961]
[1777252424126,44.92,79148.36,0.2,0.938,6e-05,5.73273]
[1777252424281,44.92,79148.36,0.2,0.938,6e-05,5.73273]
[1777252426680,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252426780,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252426791,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252426885,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252427016,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252427080,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252427133,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252427275,44.91,79146.25,0.2,0.9379,6e-05,5.73992]
[1777252427147,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427300,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427352,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427474,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427536,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427568,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427746,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427795,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427838,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252427975,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252428030,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252428087,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252428147,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252428263,44.91,79146.29,0.2,0.93791,6e-05,5.739]
[1777252428154,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252428686,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252428729,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252428787,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252429035,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252429090,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252429203,44.91,79149.91,0.2,0.93813,6e-05,5.72336]
[1777252429234,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252429337,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252429495,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252429538,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252429588,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252429916,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252430033,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252430136,44.9,79151.6,0.2,0.93824,6e-05,5.7157]
[1777252430168,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252430487,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252430540,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252430550,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252430870,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252431028,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252431170,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252431207,44.88,79150.22,0.2,0.93826,6e-05,5.71432]
[1777252431271,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431290,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431406,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431535,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431687,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431763,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252431895,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252432034,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252432229,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252432244,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252432278,44.86,79152.47,0.2,0.93848,6e-05,5.69808]
[1777252432182,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252432525,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252432636,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252432689,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252432775,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252433035,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252433082,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252433138,44.83,79151.16,0.2,0.9385,6e-05,5.69673]
[1777252433189,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433362,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433530,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433534,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433775,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433890,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252433899,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252434021,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252434269,44.81,79149.72,0.2,0.93851,6e-05,5.69597]
[1777252434196,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434329,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434344,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434520,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434769,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434820,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252434871,44.79,79148.76,0.2,0.93855,6e-05,5.69328]
[1777252435203,44.77,79149.82,0.2,0.9387,6e-05,5.68237]
[1777252435467,44.77,79149.82,0.2,0.9387,6e-05,5.68237]
[1777252435568,44.77,79149.82,0.2,0.9387,6e-05,5.68237]
[1777252435726,44.77,79149.82,0.2,0.9387,6e-05,5.68237]
[1777252436209,44.75,79148.65,0.2,0.93872,6e-05,5.68081]
[1777252439230,44.68,79146.49,0.2,0.93885,6e-05,5.67112]
[1777252441245,44.64,79145.31,0.2,0.93895,6e-05,5.66393]
[1777252442252,44.62,79143.66,0.2,0.93893,6e-05,5.66481]
[1777252443259,44.62,79137.93,0.2,0.9386,6e-05,5.68821]
[1777252448293,44.62,79137.17,0.2,0.93858,6e-05,5.69023]
[1777252449301,44.62,79139.69,0.2,0.93873,6e-05,5.67962]
[1777252450308,44.62,79144.62,0.2,0.93901,6e-05,5.65913]
[1777252451315,44.62,79148.27,0.2,0.93923,6e-05,5.64397]
[1777252452322,44.62,79145.97,0.2,0.9391,6e-05,5.65327]
[1777252454335,44.61,79140.34,0.2,0.93877,6e-05,5.6761]
[1777252455343,44.61,79144.65,0.2,0.93903,6e-05,5.65817]
[1777252456350,44.61,79149.58,0.2,0.93931,6e-05,5.63776]
[1777252460378,44.61,79154.51,0.2,0.9396,6e-05,5.61703]
[1777252461385,44.61,79152.77,0.2,0.9395,6e-05,5.62406]
[1777252463399,44.61,79148.68,0.2,0.93927,6e-05,5.64062]
[1777252464406,44.61,79144.68,0.2,0.93904,6e-05,5.65691]
[1777252466420,44.61,79146.78,0.2,0.93917,6e-05,5.64795]
[1777252468508,44.61,79147.58,0.2,0.93922,6e-05,5.64452]
[1777252468621,44.61,79147.58,0.2,0.93922,6e-05,5.64452]
[1777252468639,44.61,79144.33,0.2,0.93903,6e-05,5.65774]
[1777252469441,44.61,79140.97,0.2,0.93884,6e-05,5.6714]
[1777252470448,44.61,79139.65,0.2,0.93877,6e-05,5.67665]
[1777252471456,44.61,79137.13,0.2,0.93867,6e-05,5.68169]
[1777252473470,44.61,79139.03,0.2,0.93879,6e-05,5.67346]
[1777252476491,44.6,79135.9,0.2,0.93862,6e-05,5.68577]
[1777252477498,44.6,79133.65,0.2,0.93849,6e-05,5.69484]
[1777252479512,44.6,79134.9,0.2,0.93857,6e-05,5.68922]
[1777252483539,44.6,79138.74,0.2,0.9388,6e-05,5.67253]
[1777252484547,44.6,79144.53,0.2,0.93914,6e-05,5.64852]
[1777252485554,44.6,79143.19,0.2,0.93906,6e-05,5.65388]
[1777252487571,44.6,79138.83,0.2,0.93882,6e-05,5.67152]
[1777252488578,44.6,79137.1,0.2,0.93872,6e-05,5.67847]
[1777252493625,44.59,79139.04,0.2,0.93884,6e-05,5.66957]
[1777252494632,44.59,79141.56,0.2,0.93899,6e-05,5.65904]
[1777252495639,44.59,79145.56,0.2,0.93922,6e-05,5.64245]
[1777252499667,44.59,79146.8,0.2,0.9393,6e-05,5.63691]
[1777252502688,44.59,79145.23,0.2,0.93921,6e-05,5.64305]
[1777252503695,44.59,79138.96,0.2,0.93885,6e-05,5.66872]
[1777252504702,44.59,79133.75,0.2,0.93855,6e-05,5.69005]
[1777252505712,44.59,79131.7,0.2,0.93844,6e-05,5.69832]
[1777252506717,44.59,79130.47,0.2,0.93837,6e-05,5.7032]
[1777252507469,44.59,79130.47,0.2,0.93837,6e-05,5.7032]
[1777252507724,44.59,79128.86,0.2,0.93828,6e-05,5.70964]
[1777252508731,44.58,79127.29,0.2,0.93819,6e-05,5.71591]
[1777252509661,44.58,79127.29,0.2,0.93819,6e-05,5.71591]
[1777252509715,44.58,79127.29,0.2,0.93819,6e-05,5.71591]
[1777252510154,44.58,79127.29,0.2,0.93819,6e-05,5.71591]
[1777252510745,44.58,79129.35,0.2,0.93832,6e-05,5.70692]
[1777252511522,44.58,79129.35,0.2,0.93832,6e-05,5.70692]
[1777252511785,44.58,79129.35,0.2,0.93832,6e-05,5.70692]
[1777252512194,44.58,79129.35,0.2,0.93832,6e-05,5.70692]
[1777252512296,44.58,79133.47,0.2,0.93856,6e-05,5.68949]
[1777252512722,44.58,79133.47,0.2,0.93856,6e-05,5.68949]
[1777252513069,44.58,79133.47,0.2,0.93856,6e-05,5.68949]
[1777252513119,44.58,79128.13,0.2,0.93825,6e-05,5.71132]
[1777252513456,44.58,79128.13,0.2,0.93825,6e-05,5.71132]
[1777252513623,44.58,79128.13,0.2,0.93825,6e-05,5.71132]
[1777252513966,44.58,79128.13,0.2,0.93825,6e-05,5.71132]
[1777252513975,44.58,79123.67,0.2,0.93799,6e-05,5.72979]
[1777252514464,44.58,79123.67,0.2,0.93799,6e-05,5.72979]
[1777252516516,44.58,79122.9,0.2,0.93796,6e-05,5.73247]
[1777252516792,44.58,79126.35,0.2,0.93816,6e-05,5.71792]
[1777252517923,44.58,79126.35,0.2,0.93816,6e-05,5.71792]
[1777252517969,44.58,79129.96,0.2,0.93837,6e-05,5.70274]
[1777252518531,44.58,79129.96,0.2,0.93837,6e-05,5.70274]
[1777252518806,44.58,79123.37,0.2,0.93799,6e-05,5.72981]
[1777252519814,44.58,79121.52,0.2,0.93789,6e-05,5.73723]
[1777252520523,44.58,79121.52,0.2,0.93789,6e-05,5.73723]
[1777252521828,44.57,79125.89,0.2,0.93815,6e-05,5.71859]
[1777252522797,44.57,79125.89,0.2,0.93815,6e-05,5.71859]
[1777252523247,44.57,79125.89,0.2,0.93815,6e-05,5.71859]
[1777252523842,44.57,79118.37,0.2,0.93772,6e-05,5.7493]
[1777252528877,44.57,79117.59,0.2,0.93769,6e-05,5.75114]
[1777252530916,44.57,79117.89,0.2,0.93771,6e-05,5.74961]
[1777252531017,44.57,79119.66,0.2,0.93787,6e-05,5.73682]
[1777252531404,44.57,79119.66,0.2,0.93787,6e-05,5.73682]
[1777252531900,44.57,79121.2,0.2,0.93796,6e-05,5.73017]
[1777252532907,44.56,79118.58,0.2,0.93781,6e-05,5.74079]
[1777252533914,44.56,79114.7,0.2,0.93759,6e-05,5.75665]
[1777252534921,44.56,79113.11,0.2,0.9375,6e-05,5.76298]
[1777252535928,44.56,79115.08,0.2,0.93762,6e-05,5.75449]
[1777252539803,44.56,79114.04,0.2,0.93757,6e-05,5.75796]
[1777252540027,44.56,79114.04,0.2,0.93757,6e-05,5.75796]
[1777252540271,44.56,79114.04,0.2,0.93757,6e-05,5.75796]
[1777252540346,44.56,79114.24,0.2,0.93759,6e-05,5.75656]
[1777252540963,44.56,79111.06,0.2,0.9374,6e-05,5.76979]
[1777252541969,44.56,79109.74,0.2,0.93733,6e-05,5.77501]
[1777252542976,44.56,79106.94,0.2,0.93717,6e-05,5.78639]
[1777252544991,44.55,79112.36,0.2,0.9375,6e-05,5.76318]
[1777252545998,44.55,79116.73,0.2,0.93776,6e-05,5.7447]
[1777252547005,44.55,79113.85,0.2,0.93759,6e-05,5.75639]
[1777252548012,44.55,79112.02,0.2,0.93749,6e-05,5.76375]
[1777252549399,44.55,79099.34,0.2,0.93674,6e-05,5.81655]
[1777252550026,44.55,79089.1,0.2,0.93613,6e-05,5.85949]
[1777252551033,44.55,79087.69,0.2,0.93604,6e-05,5.86548]
[1777252552040,44.55,79087.09,0.2,0.93601,6e-05,5.868]
[1777252553047,44.55,79085.24,0.2,0.9359,6e-05,5.87576]
[1777252557079,44.55,79076.12,0.2,0.93535,6e-05,5.9141]
[1777252558082,44.55,79071.95,0.2,0.9351,6e-05,5.93169]
[1777252560096,44.55,79072.23,0.2,0.93512,6e-05,5.93029]
[1777252563123,44.54,79085.1,0.2,0.93591,6e-05,5.87458]
[1777252564130,44.54,79093.68,0.2,0.93643,6e-05,5.83842]
[1777252565137,44.54,79091.47,0.2,0.9363,6e-05,5.84723]
[1777252566144,44.54,79092.26,0.2,0.93636,6e-05,5.84352]
[1777252566938,44.54,79092.26,0.2,0.93636,6e-05,5.84352]
[1777252567151,44.54,79091.08,0.2,0.93629,6e-05,5.84806]
[1777252568158,44.54,79094.24,0.2,0.93649,6e-05,5.83398]
[1777252569165,44.54,79101.19,0.2,0.93691,6e-05,5.80449]
[1777252570172,44.53,79104.76,0.2,0.93713,6e-05,5.78924]
[1777252571179,44.53,79098.01,0.2,0.93673,6e-05,5.81714]
[1777252572186,44.53,79100.51,0.2,0.93688,6e-05,5.80633]
[1777252574303,44.53,79100.32,0.2,0.93688,6e-05,5.80678]
[1777252574399,44.53,79097.61,0.2,0.93672,6e-05,5.81779]
[1777252575210,44.53,79088.97,0.2,0.9362,6e-05,5.85403]
[1777252576276,44.53,79088.97,0.2,0.9362,6e-05,5.85403]
[1777252576374,44.53,79080.75,0.2,0.93572,6e-05,5.88829]
[1777252579238,44.53,79077.11,0.2,0.9355,6e-05,5.90353]
[1777252580245,44.53,79074.13,0.2,0.93532,6e-05,5.91606]
[1777252581252,44.53,79071.41,0.2,0.93515,6e-05,5.92749]
[1777252581938,44.53,79071.41,0.2,0.93515,6e-05,5.92749]
[1777252583266,44.53,79069.39,0.2,0.93503,6e-05,5.93585]
[1777252584274,44.53,79067.16,0.2,0.9349,6e-05,5.94519]
[1777252587294,44.53,79064.8,0.2,0.93476,6e-05,5.95481]
[1777252588396,44.53,79064.8,0.2,0.93476,6e-05,5.95481]
[1777252588439,44.53,79061.24,0.2,0.93455,6e-05,5.96978]
[1777252588786,44.53,79061.24,0.2,0.93455,6e-05,5.96978]
[1777252588801,44.53,79061.24,0.2,0.93455,6e-05,5.96978]
[1777252589308,44.52,79044.67,0.2,0.93353,6e-05,6.04025]
[1777252590314,44.52,79042.01,0.2,0.93337,6e-05,6.05135]
[1777252592139,44.52,79041.51,0.2,0.93339,6e-05,6.04791]
[1777252592330,44.51,79037.45,0.2,0.93319,6e-05,6.06227]
[1777252593075,44.51,79037.45,0.2,0.93319,6e-05,6.06227]
[1777252593337,44.51,79039.47,0.2,0.93332,6e-05,6.05328]
[1777252594181,44.51,79039.47,0.2,0.93332,6e-05,6.05328]
[1777252594344,44.51,79041.92,0.2,0.93347,6e-05,6.04246]
[1777252594981,44.51,79041.92,0.2,0.93347,6e-05,6.04246]
[1777252595353,44.5,79039.55,0.2,0.93337,6e-05,6.0496]
[1777252596360,44.49,79034.83,0.2,0.93312,6e-05,6.06675]
[1777252597016,44.49,79034.83,0.2,0.93312,6e-05,6.06675]
[1777252597427,44.49,79034.83,0.2,0.93312,6e-05,6.06675]
[1777252597506,44.49,79034.83,0.2,0.93312,6e-05,6.06675]
[1777252598002,44.48,79035.29,0.2,0.9332,6e-05,6.06139]
[1777252598377,44.48,79040.44,0.2,0.93352,6e-05,6.03898]
[1777252600394,44.46,79032.49,0.2,0.93311,6e-05,6.06712]
[1777252601401,44.45,79025.29,0.2,0.93271,6e-05,6.09471]
[1777252602408,44.45,79030.33,0.2,0.93303,6e-05,6.07263]
[1777252603051,44.45,79030.33,0.2,0.93303,6e-05,6.07263]
[1777252603223,44.45,79030.33,0.2,0.93303,6e-05,6.07263]
[1777252603415,44.43,79037.37,0.2,0.93352,6e-05,6.03891]
[1777252605429,44.41,79034.39,0.2,0.93342,6e-05,6.04573]
[1777252606436,44.4,79029.38,0.2,0.93315,6e-05,6.06411]
[1777252607443,44.39,79026.76,0.2,0.93304,6e-05,6.07193]
[1777252611472,44.36,79029.24,0.2,0.93335,6e-05,6.05031]
[1777252612201,44.36,79029.24,0.2,0.93335,6e-05,6.05031]
[1777252612643,44.35,79029.24,0.2,0.93339,6e-05,6.04717]
[1777252613087,44.35,79029.24,0.2,0.93339,6e-05,6.04717]
[1777252613188,44.35,79038.8,0.2,0.93398,6e-05,6.00615]
[1777252613651,44.35,79038.8,0.2,0.93398,6e-05,6.00615]
[1777252613693,44.35,79038.8,0.2,0.93398,6e-05,6.00615]
[1777252614041,44.35,79038.8,0.2,0.93398,6e-05,6.00615]
[1777252614121,44.34,79041.47,0.2,0.93415,6e-05,5.99448]
[1777252614483,44.34,79041.47,0.2,0.93415,6e-05,5.99448]
[1777252614494,44.34,79038.37,0.2,0.93396,6e-05,6.00753]
[1777252615752,44.34,79038.37,0.2,0.93396,6e-05,6.00753]
[1777252615846,44.34,79033.86,0.2,0.93369,6e-05,6.02662]
[1777252616801,44.34,79033.86,0.2,0.93369,6e-05,6.02662]
[1777252616875,44.33,79035.36,0.2,0.93382,6e-05,6.01746]
[1777252617515,44.33,79041.1,0.2,0.93421,6e-05,5.99034]
[1777252618522,44.33,79048.38,0.2,0.93466,6e-05,5.95904]
[1777252619529,44.32,79053.24,0.2,0.93496,6e-05,5.93817]
[1777252621328,44.32,79053.24,0.2,0.93496,6e-05,5.93817]
[1777252621760,44.32,79053.52,0.2,0.93498,6e-05,5.93674]
[1777252622172,44.32,79053.52,0.2,0.93498,6e-05,5.93674]
[1777252622185,44.32,79047.8,0.2,0.93463,6e-05,5.96112]
[1777252622768,44.32,79047.8,0.2,0.93463,6e-05,5.96112]
[1777252623117,44.32,79047.8,0.2,0.93463,6e-05,5.96112]
[1777252623348,44.32,79047.8,0.2,0.93463,6e-05,5.96112]
[1777252623449,44.32,79042.44,0.2,0.93431,6e-05,5.98367]
[1777252623816,44.32,79042.44,0.2,0.93431,6e-05,5.98367]
[1777252623893,44.32,79042.44,0.2,0.93431,6e-05,5.98367]
[1777252624534,44.32,79041.58,0.2,0.93425,6e-05,5.98735]
[1777252624990,44.32,79041.58,0.2,0.93425,6e-05,5.98735]
[1777252625571,44.32,79048.71,0.2,0.9347,6e-05,5.95652]
[1777252626578,44.32,79053.81,0.2,0.93501,6e-05,5.93465]
[1777252627585,44.32,79056.03,0.2,0.93515,6e-05,5.9251]
[1777252629227,44.32,79056.03,0.2,0.93515,6e-05,5.9251]
[1777252630240,44.32,79054.9,0.2,0.93508,6e-05,5.92973]
[1777252630294,44.32,79045.14,0.2,0.93448,6e-05,5.97155]
[1777252630606,44.32,79031.0,0.2,0.93361,6e-05,6.03212]
[1777252631613,44.32,79027.18,0.2,0.93337,6e-05,6.04866]
[1777252632620,44.32,79028.46,0.2,0.93345,6e-05,6.04324]
[1777252637655,44.32,79029.41,0.2,0.9335,6e-05,6.0396]
[1777252638661,44.33,79030.81,0.2,0.93357,6e-05,6.03446]
[1777252639669,44.31,79027.43,0.2,0.93341,6e-05,6.04565]
[1777252640676,44.32,79023.78,0.2,0.93317,6e-05,6.06209]
[1777252641683,44.32,79026.28,0.2,0.93332,6e-05,6.05182]
[1777252643698,44.32,79028.34,0.2,0.93345,6e-05,6.04309]
[1777252644704,44.32,79026.9,0.2,0.93336,6e-05,6.04936]
[1777252647725,44.32,79024.91,0.2,0.93324,6e-05,6.05737]
[1777252651753,44.31,79022.56,0.2,0.93316,6e-05,6.06129]
[1777252655988,44.3,79021.54,0.2,0.93315,6e-05,6.06174]
[1777252656082,44.3,79021.54,0.2,0.93315,6e-05,6.06174]
[1777252656908,44.29,79020.52,0.2,0.93313,6e-05,6.06294]
[1777252656946,44.29,79020.52,0.2,0.93313,6e-05,6.06294]
[1777252657083,44.29,79020.52,0.2,0.93313,6e-05,6.06294]
[1777252657163,44.29,79020.52,0.2,0.93313,6e-05,6.06294]
[1777252657269,44.29,79020.52,0.2,0.93313,6e-05,6.06294]
[1777252657293,44.29,79020.16,0.2,0.93311,6e-05,6.06423]
[1777252657795,44.29,79005.92,0.2,0.93222,6e-05,6.1258]
[1777252658803,44.29,79005.64,0.2,0.9322,6e-05,6.12697]
[1777252659810,44.29,79001.82,0.2,0.93196,6e-05,6.1435]
[1777252660818,44.29,79004.2,0.2,0.93212,6e-05,6.13246]
[1777252661824,44.29,79001.9,0.2,0.93198,6e-05,6.14192]
[1777252663838,44.28,79003.21,0.2,0.93208,6e-05,6.13551]
[1777252664845,44.28,79001.62,0.2,0.93198,6e-05,6.14235]
[1777252665852,44.28,79003.44,0.2,0.9321,6e-05,6.13376]
[1777252666859,44.28,79008.41,0.2,0.93242,6e-05,6.11215]
[1777252667866,44.27,79019.69,0.2,0.93318,6e-05,6.05945]
[1777252668873,44.26,79013.03,0.2,0.93281,6e-05,6.08512]
[1777252670887,44.24,79015.21,0.2,0.93304,6e-05,6.06894]
[1777252671894,44.22,79016.87,0.2,0.93319,6e-05,6.05861]
[1777252676929,44.18,79016.79,0.2,0.93339,6e-05,6.04443]
[1777252678943,44.17,79014.47,0.2,0.93326,6e-05,6.0539]
[1777252679949,44.17,79011.69,0.2,0.93309,6e-05,6.06562]
[1777252680957,44.17,79010.26,0.2,0.933,6e-05,6.0715]
[1777252681964,44.17,79007.99,0.2,0.93286,6e-05,6.08138]
[1777252683978,44.17,79009.66,0.2,0.93296,6e-05,6.07424]
[1777252685992,44.17,79008.03,0.2,0.93286,6e-05,6.08139]
[1777252686999,44.17,79012.41,0.2,0.93313,6e-05,6.06248]
[1777252688010,44.17,79014.23,0.2,0.93325,6e-05,6.05431]
[1777252690024,44.17,79012.79,0.2,0.93317,6e-05,6.05994]
[1777252691121,44.17,79012.79,0.2,0.93317,6e-05,6.05994]
[1777252691212,44.17,79012.79,0.2,0.93317,6e-05,6.05994]
[1777252691402,44.17,79012.79,0.2,0.93317,6e-05,6.05994]
[1777252691413,44.17,79027.63,0.2,0.9341,6e-05,5.99568]
[1777252691897,44.17,79027.63,0.2,0.9341,6e-05,5.99568]
[1777252692055,44.17,79042.65,0.2,0.93503,6e-05,5.93114]
[1777252692728,44.17,79042.65,0.2,0.93503,6e-05,5.93114]
[1777252693199,44.17,79042.65,0.2,0.93503,6e-05,5.93114]
[1777252693218,44.17,79036.33,0.2,0.93463,6e-05,5.95844]
[1777252694078,44.17,79025.2,0.2,0.93394,6e-05,6.00644]
[1777252694711,44.17,79025.2,0.2,0.93394,6e-05,6.00644]
[1777252695158,44.17,79019.35,0.2,0.93358,6e-05,6.03179]
[1777252696097,44.17,79014.66,0.2,0.93328,6e-05,6.05214]
[1777252697104,44.17,79017.92,0.2,0.93348,6e-05,6.03816]
[1777252699118,44.17,79019.92,0.2,0.93362,6e-05,6.02904]
[1777252700125,44.17,79021.36,0.2,0.93371,6e-05,6.0226]
[1777252700785,44.17,79021.36,0.2,0.93371,6e-05,6.0226]
[1777252701132,44.17,79021.92,0.2,0.93375,6e-05,6.01996]
[1777252704153,44.17,79024.88,0.2,0.93394,6e-05,6.00658]
[1777252705160,44.17,79026.87,0.2,0.93407,6e-05,5.99783]
[1777252707173,44.16,79033.87,0.2,0.9345,6e-05,5.96743]
[1777252708180,44.16,79036.51,0.2,0.93468,6e-05,5.95553]
[1777252709188,44.15,79038.18,0.2,0.93486,6e-05,5.94296]
[1777252710194,44.13,79036.77,0.2,0.93484,6e-05,5.94387]
[1777252713039,44.1,79036.98,0.2,0.93504,6e-05,5.9279]
[1777252713216,44.08,79042.71,0.2,0.93546,6e-05,5.89867]
[1777252714223,44.08,79050.21,0.2,0.93593,6e-05,5.86625]
[1777252715230,44.08,79052.6,0.2,0.93608,6e-05,5.85567]
[1777252717244,44.07,79059.61,0.2,0.93651,6e-05,5.82519]
[1777252718251,44.07,79057.86,0.2,0.93641,6e-05,5.83225]
[1777252719257,44.07,79056.17,0.2,0.93631,6e-05,5.83911]
[1777252720266,44.07,79051.34,0.2,0.93602,6e-05,5.8593]
[1777252720680,44.07,79051.34,0.2,0.93602,6e-05,5.8593]
[1777252720858,44.07,79051.34,0.2,0.93602,6e-05,5.8593]
[1777252721272,44.07,79042.87,0.2,0.93551,6e-05,5.89504]
[1777252721915,44.07,79042.87,0.2,0.93551,6e-05,5.89504]
[1777252722279,44.06,79040.47,0.2,0.93542,6e-05,5.90167]
[1777252722689,44.06,79040.47,0.2,0.93542,6e-05,5.90167]
[1777252723287,44.04,79040.5,0.2,0.93548,6e-05,5.89741]
[1777252726138,44.02,79040.46,0.2,0.93559,6e-05,5.88924]
[1777252727313,43.99,79035.69,0.2,0.93541,6e-05,5.90157]
[1777252730335,43.98,79031.24,0.2,0.93521,6e-05,5.91592]
[1777252731342,43.98,79026.98,0.2,0.93494,6e-05,5.93418]
[1777252732348,43.98,79020.8,0.2,0.93456,6e-05,5.96074]
[1777252733356,43.97,79019.47,0.2,0.93448,6e-05,5.96634]
[1777252734363,43.97,79016.85,0.2,0.93432,6e-05,5.97754]
[1777252738390,43.97,79019.03,0.2,0.93446,6e-05,5.96776]
[1777252739398,43.97,79026.64,0.2,0.93493,6e-05,5.93497]
[1777252740405,43.97,79024.75,0.2,0.93482,6e-05,5.94307]
[1777252741412,43.97,79019.69,0.2,0.93451,6e-05,5.96451]
[1777252742419,43.97,79026.48,0.2,0.93493,6e-05,5.93526]
[1777252743426,43.97,79030.29,0.2,0.93516,6e-05,5.9189]
[1777252744433,43.97,79033.17,0.2,0.93534,6e-05,5.90656]
[1777252745277,43.97,79033.17,0.2,0.93534,6e-05,5.90656]
[1777252745440,43.97,79037.31,0.2,0.93559,6e-05,5.88889]
[1777252746447,43.97,79038.96,0.2,0.93569,6e-05,5.8819]
[1777252747454,43.97,79042.82,0.2,0.93593,6e-05,5.86549]
[1777252748733,43.97,79042.8,0.2,0.93593,6e-05,5.86567]
[1777252749044,43.97,79042.8,0.2,0.93593,6e-05,5.86567]
[1777252749468,43.97,79044.06,0.2,0.936,6e-05,5.86039]
[1777252750475,43.97,79047.66,0.2,0.93622,6e-05,5.84516]
[1777252751583,43.97,79047.66,0.2,0.93622,6e-05,5.84516]
[1777252751482,43.97,79042.33,0.2,0.93589,6e-05,5.86799]
[1777252751711,43.97,79042.33,0.2,0.93589,6e-05,5.86799]
[1777252752491,43.97,79042.33,0.2,0.93589,6e-05,5.86799]
[1777252753052,43.97,79043.05,0.2,0.93594,6e-05,5.86501]
[1777252753496,43.98,79036.27,0.2,0.93551,6e-05,5.89487]
[1777252753760,43.98,79036.27,0.2,0.93551,6e-05,5.89487]
[1777252754295,43.98,79036.27,0.2,0.93551,6e-05,5.89487]
[1777252755509,43.98,79034.52,0.2,0.9354,6e-05,5.90244]
[1777252760545,43.98,79034.38,0.2,0.93539,6e-05,5.9032]
[1777252761552,43.98,79036.3,0.2,0.93551,6e-05,5.89502]
[1777252763566,43.98,79038.78,0.2,0.93566,6e-05,5.8845]
[1777252764573,43.98,79041.48,0.2,0.93582,6e-05,5.87304]
[1777252765579,43.98,79045.38,0.2,0.93605,6e-05,5.85716]
[1777252766587,43.98,79046.84,0.2,0.93612,6e-05,5.85194]
[1777252767594,43.99,79045.42,0.2,0.93602,6e-05,5.85904]
[1777252768601,43.99,79050.4,0.2,0.93632,6e-05,5.83794]
[1777252769608,43.99,79053.51,0.2,0.93651,6e-05,5.82485]
[1777252774654,43.99,79054.04,0.2,0.93658,6e-05,5.81798]
[1777252777664,43.99,79057.68,0.2,0.93681,6e-05,5.80224]
[1777252778670,43.99,79056.01,0.2,0.93671,6e-05,5.80905]
[1777252782698,43.98,79057.74,0.2,0.93683,6e-05,5.80059]
[1777252787734,43.98,79055.28,0.2,0.9367,6e-05,5.80967]
[1777252788741,43.98,79052.37,0.2,0.93653,6e-05,5.82173]
[1777252791516,43.98,79051.84,0.2,0.9365,6e-05,5.82368]
[1777252792568,43.98,79051.36,0.2,0.93648,6e-05,5.8251]
[1777252792627,43.97,79048.11,0.2,0.93629,6e-05,5.83858]
[1777252792769,43.97,79042.39,0.2,0.93594,6e-05,5.86294]
[1777252793776,43.97,79040.72,0.2,0.93585,6e-05,5.86969]
[1777252796799,43.97,79039.12,0.2,0.93576,6e-05,5.87537]
[1777252799820,43.97,79033.7,0.2,0.93545,6e-05,5.89736]
[1777252800827,43.97,79036.28,0.2,0.93561,6e-05,5.88634]
[1777252805863,43.97,79037.37,0.2,0.93567,6e-05,5.88184]
[1777252806869,43.97,79040.66,0.2,0.93587,6e-05,5.86784]
[1777252807876,43.97,79042.72,0.2,0.936,6e-05,5.85911]
[1777252808883,43.97,79043.99,0.2,0.93607,6e-05,5.85378]
[1777252809890,43.97,79048.36,0.2,0.93634,6e-05,5.83526]
[1777252810898,43.97,79050.87,0.2,0.93649,6e-05,5.82428]
[1777252815942,43.96,79061.54,0.2,0.93716,6e-05,5.77754]
[1777252816948,43.96,79071.65,0.2,0.93777,6e-05,5.73465]
[1777252817955,43.96,79062.05,0.2,0.93719,6e-05,5.775]
[1777252818962,43.96,79056.88,0.2,0.93689,6e-05,5.79665]
[1777252822990,43.96,79058.55,0.2,0.937,6e-05,5.7885]
[1777252825007,43.95,79056.54,0.2,0.93689,6e-05,5.7965]
[1777252826554,43.95,79056.54,0.2,0.93689,6e-05,5.7965]
[1777252826618,43.95,79056.38,0.2,0.93689,6e-05,5.79664]
[1777252832053,43.95,79055.71,0.2,0.93692,6e-05,5.79289]
[1777252833060,43.95,79054.31,0.2,0.93683,6e-05,5.79855]
[1777252834530,43.95,79054.31,0.2,0.93683,6e-05,5.79855]
[1777252834627,43.95,79053.77,0.2,0.93681,6e-05,5.80027]
[1777252835073,43.95,79051.64,0.2,0.93668,6e-05,5.80931]
[1777252837088,43.94,79053.36,0.2,0.93679,6e-05,5.80141]
[1777252839109,43.94,79055.09,0.2,0.93691,6e-05,5.7935]
[1777252841124,43.94,79058.47,0.2,0.93712,6e-05,5.77864]
[1777252845151,43.94,79056.43,0.2,0.93701,6e-05,5.78627]
[1777252846159,43.94,79053.84,0.2,0.93686,6e-05,5.79698]
[1777252847167,43.93,79051.38,0.2,0.93671,6e-05,5.80713]
[1777252848070,43.93,79051.38,0.2,0.93671,6e-05,5.80713]
[1777252848174,43.93,79044.36,0.2,0.93629,6e-05,5.83667]
[1777252849180,43.93,79039.2,0.2,0.93598,6e-05,5.85875]
[1777252853209,43.93,79035.84,0.2,0.93577,6e-05,5.87329]
[1777252856230,43.93,79041.17,0.2,0.93609,6e-05,5.85063]
[1777252857237,43.93,79043.44,0.2,0.93623,6e-05,5.84102]
[1777252858489,43.93,79043.44,0.2,0.93623,6e-05,5.84102]
[1777252858548,43.94,79045.17,0.2,0.93633,6e-05,5.83384]
[1777252859251,43.94,79046.48,0.2,0.93641,6e-05,5.82827]
[1777252862371,43.94,79047.69,0.2,0.93648,6e-05,5.82346]
[1777252862383,43.94,79044.76,0.2,0.9363,6e-05,5.83593]
[1777252863279,43.94,79041.11,0.2,0.93608,6e-05,5.85157]
[1777252864286,43.94,79038.07,0.2,0.93589,6e-05,5.86461]
[1777252866300,43.94,79036.62,0.2,0.9358,6e-05,5.87091]
[1777252871336,43.94,79037.64,0.2,0.93586,6e-05,5.86679]
[1777252876372,43.94,79037.7,0.2,0.93586,6e-05,5.86684]
[1777252877379,43.94,79040.01,0.2,0.936,6e-05,5.85704]
[1777252878386,43.94,79047.03,0.2,0.93643,6e-05,5.8272]
[1777252880401,43.94,79046.76,0.2,0.93641,6e-05,5.82855]
[1777252885439,43.94,79047.66,0.2,0.93645,6e-05,5.82532]
[1777252890474,43.94,79048.38,0.2,0.93649,6e-05,5.82245]
[1777252894501,43.94,79047.2,0.2,0.93649,6e-05,5.82103]
[1777252896515,43.94,79043.45,0.2,0.93627,6e-05,5.83637]
[1777252898530,43.93,79040.64,0.2,0.93611,6e-05,5.84736]
[1777252901550,43.93,79042.6,0.2,0.93625,6e-05,5.83796]
[1777252905579,43.93,79040.77,0.2,0.93616,6e-05,5.84443]
[1777252910614,43.92,79040.02,0.2,0.93613,6e-05,5.84593]
[1777252915648,43.91,79040.73,0.2,0.9362,6e-05,5.84121]
[1777252917663,43.91,79036.71,0.2,0.93597,6e-05,5.85768]
[1777252920686,43.91,79030.42,0.2,0.93558,6e-05,5.88479]
[1777252921652,43.91,79030.42,0.2,0.93558,6e-05,5.88479]
[1777252921706,43.91,79030.42,0.2,0.93558,6e-05,5.88479]
[1777252921770,43.91,79030.42,0.2,0.93558,6e-05,5.88479]
[1777252921754,43.91,79018.74,0.2,0.93485,6e-05,5.93531]
[1777252922020,43.91,79018.74,0.2,0.93485,6e-05,5.93531]
[1777252922700,43.91,79015.99,0.2,0.93468,6e-05,5.9471]
[1777252923707,43.91,79014.34,0.2,0.93458,6e-05,5.95414]
[1777252924719,43.91,79012.05,0.2,0.93443,6e-05,5.96431]
[1777252925722,43.92,79008.8,0.2,0.93423,6e-05,5.97863]
[1777252928743,43.91,79007.27,0.2,0.93414,6e-05,5.98487]
[1777252931764,43.91,79009.34,0.2,0.93427,6e-05,5.97555]
[1777252933777,43.91,79007.34,0.2,0.93415,6e-05,5.98396]
[1777252938813,43.91,79007.56,0.2,0.93417,6e-05,5.98233]
[1777252939820,43.91,78996.0,0.2,0.93345,6e-05,6.03264]
[1777252940827,43.91,78995.2,0.2,0.93339,6e-05,6.03627]
[1777252943848,43.91,78999.76,0.2,0.93367,6e-05,6.01696]
[1777252944855,43.91,79006.12,0.2,0.93407,6e-05,5.98924]
[1777252945862,43.91,79008.35,0.2,0.93421,6e-05,5.97945]
[1777252946869,43.91,79003.64,0.2,0.93392,6e-05,5.99968]
[1777252948529,43.91,79000.82,0.2,0.93374,6e-05,6.01209]
[1777252949890,43.91,79004.61,0.2,0.93398,6e-05,5.99605]
[1777252953918,43.91,79011.91,0.2,0.93448,6e-05,5.9597]
[1777252958955,43.91,79011.51,0.2,0.93446,6e-05,5.96079]
[1777252959962,43.91,79009.6,0.2,0.93434,6e-05,5.9689]
[1777252961976,43.91,79016.5,0.2,0.93478,6e-05,5.93887]
[1777252962983,43.91,79030.12,0.2,0.93562,6e-05,5.88033]
[1777252964284,43.91,79030.12,0.2,0.93562,6e-05,5.88033]
[1777252964366,43.91,79033.12,0.2,0.9358,6e-05,5.8675]
[1777252964998,43.91,79042.82,0.2,0.93639,6e-05,5.82614]
[1777252966005,43.91,79043.84,0.2,0.93645,6e-05,5.82189]
[1777252967012,43.91,79050.96,0.2,0.93688,6e-05,5.79174]
[1777252968019,43.91,79056.25,0.2,0.93721,6e-05,5.76903]
[1777252969025,43.91,79053.43,0.2,0.93704,6e-05,5.78072]
[1777252971401,43.91,79051.52,0.2,0.93693,6e-05,5.78826]
[1777252974074,43.91,79052.92,0.2,0.93703,6e-05,5.78145]
[1777252976089,43.9,79061.37,0.2,0.93754,6e-05,5.74514]
[1777252978301,43.9,79061.22,0.2,0.93754,6e-05,5.74555]
[1777252978383,43.9,79062.61,0.2,0.93762,6e-05,5.73945]
[1777252979218,43.9,79060.29,0.2,0.93749,6e-05,5.74904]
[1777252980117,43.9,79059.1,0.2,0.93742,6e-05,5.75384]
[1777252981124,43.9,79055.72,0.2,0.93722,6e-05,5.7679]
[1777252982130,43.9,79057.29,0.2,0.93732,6e-05,5.76099]
[1777252982986,43.9,79057.29,0.2,0.93732,6e-05,5.76099]
[1777252983097,43.9,79057.29,0.2,0.93732,6e-05,5.76099]
[1777252983140,43.9,79063.19,0.2,0.93768,6e-05,5.73582]
[1777252984146,43.9,79069.0,0.2,0.93803,6e-05,5.71112]
[1777252985153,43.9,79073.28,0.2,0.93828,6e-05,5.69295]
[1777252986164,43.9,79077.12,0.2,0.93851,6e-05,5.67669]
[1777252989184,43.9,79078.53,0.2,0.9386,6e-05,5.67042]
[1777252991198,43.89,79081.63,0.2,0.93879,6e-05,5.65721]
[1777252992205,43.89,79079.81,0.2,0.93868,6e-05,5.66475]
[1777252993212,43.89,79081.96,0.2,0.93881,6e-05,5.65564]
[1777252995227,43.89,79085.73,0.2,0.93903,6e-05,5.63969]
[1777252996234,43.89,79088.59,0.2,0.9392,6e-05,5.62768]
[1777252997241,43.89,79090.47,0.2,0.93931,6e-05,5.61979]
[1777252999254,43.89,79089.16,0.2,0.93924,6e-05,5.6252]
[1777253003283,43.89,79087.24,0.2,0.93913,6e-05,5.63308]
[1777253005297,43.89,79086.08,0.2,0.93906,6e-05,5.63783]
[1777253006304,43.89,79084.44,0.2,0.93896,6e-05,5.64464]
[1777253007311,43.89,79083.28,0.2,0.9389,6e-05,5.64943]
[1777253009325,43.89,79081.95,0.2,0.93882,6e-05,5.65485]
[1777253010332,43.89,79080.66,0.2,0.93874,6e-05,5.66017]
[1777253011339,43.89,79078.57,0.2,0.93867,6e-05,5.66368]
[1777253014360,43.89,79075.48,0.2,0.93849,6e-05,5.67633]
[1777253015367,43.89,79073.16,0.2,0.93836,6e-05,5.68596]
[1777253019787,43.89,79071.88,0.2,0.93829,6e-05,5.69064]
[1777253020401,43.89,79077.03,0.2,0.9386,6e-05,5.66902]
[1777253022794,43.89,79078.31,0.2,0.93868,6e-05,5.66334]
[1777253023423,43.89,79080.26,0.2,0.93879,6e-05,5.65517]
[1777253026444,43.88,79082.13,0.2,0.93891,6e-05,5.64708]
[1777253027451,43.88,79084.85,0.2,0.93907,6e-05,5.63563]
[1777253032485,43.88,79086.0,0.2,0.93914,6e-05,5.63053]
[1777253033493,43.88,79084.45,0.2,0.93905,6e-05,5.63695]
[1777253035506,43.88,79086.44,0.2,0.93917,6e-05,5.62852]
[1777253036514,43.88,79084.32,0.2,0.93904,6e-05,5.63732]
[1777253038528,43.88,79082.71,0.2,0.93895,6e-05,5.64393]
[1777253039535,43.88,79080.9,0.2,0.93884,6e-05,5.65144]
[1777253041549,43.88,79076.93,0.2,0.93861,6e-05,5.66791]
[1777253042556,43.88,79074.32,0.2,0.93846,6e-05,5.67877]
[1777253043563,43.88,79072.81,0.2,0.93837,6e-05,5.685]
[1777253044439,43.88,79072.81,0.2,0.93837,6e-05,5.685]
[1777253044570,43.88,79071.66,0.2,0.9383,6e-05,5.68971]
[1777253045703,43.88,79071.66,0.2,0.9383,6e-05,5.68971]
[1777253045734,43.88,79049.94,0.2,0.93701,6e-05,5.78128]
[1777253046583,43.88,79037.3,0.2,0.93624,6e-05,5.83489]
[1777253047590,43.88,79030.68,0.2,0.93584,6e-05,5.86324]
[1777253048598,43.88,79030.78,0.2,0.93584,6e-05,5.86325]
[1777253049158,43.88,79030.78,0.2,0.93584,6e-05,5.86325]
[1777253049238,43.88,79030.78,0.2,0.93584,6e-05,5.86325]
[1777253049605,43.88,79029.85,0.2,0.93577,6e-05,5.86761]
[1777253050612,43.88,79026.67,0.2,0.93557,6e-05,5.88161]
[1777253052626,43.89,79024.65,0.2,0.93544,6e-05,5.89101]
[1777253055620,43.89,79024.95,0.2,0.93545,6e-05,5.89041]
[1777253055777,43.89,79024.95,0.2,0.93545,6e-05,5.89041]
[1777253055949,43.89,79024.31,0.2,0.9354,6e-05,5.89384]
[1777253056653,43.89,79019.01,0.2,0.93507,6e-05,5.91659]
[1777253057661,43.89,79017.25,0.2,0.93496,6e-05,5.92412]
[1777253060682,43.89,79025.13,0.2,0.93545,6e-05,5.89002]
[1777253061689,43.89,79027.89,0.2,0.93562,6e-05,5.87811]
[1777253062696,43.89,79027.43,0.2,0.9356,6e-05,5.88002]
[1777253063703,43.89,79026.27,0.2,0.93552,6e-05,5.88497]
[1777253064710,43.89,79022.85,0.2,0.93531,6e-05,5.89961]
[1777253065717,43.89,79020.26,0.2,0.93516,6e-05,5.91068]
[1777253066724,43.89,79023.66,0.2,0.93537,6e-05,5.89609]
[1777253067757,43.89,79025.24,0.2,0.93546,6e-05,5.88922]
[1777253068762,43.89,79027.34,0.2,0.93559,6e-05,5.8802]
[1777253071960,43.89,79027.81,0.2,0.93562,6e-05,5.87817]
[1777253077826,43.89,79030.68,0.2,0.93585,6e-05,5.86073]
[1777253080848,43.89,79029.16,0.2,0.93575,6e-05,5.86735]
[1777253081854,43.89,79027.71,0.2,0.93566,6e-05,5.87359]
[1777253082862,43.89,79035.14,0.2,0.93612,6e-05,5.84186]
[1777253083869,43.89,79037.58,0.2,0.93627,6e-05,5.83153]
[1777253086889,43.89,79035.32,0.2,0.93612,6e-05,5.84145]
[1777253087897,43.89,79030.44,0.2,0.93583,6e-05,5.86237]
[1777253090918,43.89,79028.61,0.2,0.93571,6e-05,5.87033]
[1777253094946,43.89,79040.72,0.2,0.93645,6e-05,5.8188]
[1777253095953,43.89,79044.35,0.2,0.93667,6e-05,5.80347]
[1777253100991,43.89,79040.0,0.2,0.93639,6e-05,5.82269]
[1777253101995,43.9,79036.34,0.2,0.93617,6e-05,5.8384]
[1777253103446,43.9,79036.34,0.2,0.93617,6e-05,5.8384]
[1777253104022,43.9,79031.28,0.2,0.93586,6e-05,5.86019]
[1777253105587,43.9,79031.28,0.2,0.93586,6e-05,5.86019]
[1777253105697,43.9,79031.28,0.2,0.93586,6e-05,5.86019]
[1777253105781,43.9,79015.56,0.2,0.93489,6e-05,5.9276]
[1777253106083,43.9,79015.56,0.2,0.93489,6e-05,5.9276]
[1777253106135,43.9,79000.5,0.2,0.93395,6e-05,5.99258]
[1777253107030,43.9,78986.91,0.2,0.9331,6e-05,6.05141]
[1777253108037,43.89,78982.79,0.2,0.93284,6e-05,6.06911]
[1777253109044,43.89,78988.53,0.2,0.93321,6e-05,6.04384]
[1777253110298,43.89,78988.53,0.2,0.93321,6e-05,6.04384]
[1777253110368,43.89,78988.53,0.2,0.93321,6e-05,6.04384]
[1777253110457,43.89,78996.04,0.2,0.93368,6e-05,6.01098]
[1777253111058,43.89,78994.72,0.2,0.9336,6e-05,6.01652]
[1777253116095,43.89,78994.45,0.2,0.9336,6e-05,6.01667]
[1777253117258,43.89,78994.45,0.2,0.9336,6e-05,6.01667]
[1777253117444,43.89,78994.45,0.2,0.9336,6e-05,6.01667]
[1777253118109,43.89,78997.33,0.2,0.93379,6e-05,6.00376]
[1777253119627,43.89,78997.33,0.2,0.93379,6e-05,6.00376]
[1777253119863,43.89,78997.33,0.2,0.93379,6e-05,6.00376]
[1777253120123,43.89,78990.86,0.2,0.93339,6e-05,6.03144]
[1777253121245,43.89,78990.86,0.2,0.93339,6e-05,6.03144]
[1777253121433,43.89,78990.86,0.2,0.93339,6e-05,6.03144]
[1777253121529,43.89,78992.92,0.2,0.93352,6e-05,6.02226]
[1777253122713,43.88,78998.94,0.2,0.9339,6e-05,5.99593]
[1777253123890,43.88,79005.06,0.2,0.93429,6e-05,5.96914]
[1777253125158,43.88,79007.5,0.2,0.93444,6e-05,5.95846]
[1777253127171,43.88,79014.14,0.2,0.93486,6e-05,5.9296]
[1777253128781,43.88,79014.14,0.2,0.93486,6e-05,5.9296]
[1777253129186,43.88,79011.03,0.2,0.93467,6e-05,5.94284]
[1777253131200,43.88,79016.11,0.2,0.93504,6e-05,5.91554]
[1777253133214,43.88,79011.04,0.2,0.93472,6e-05,5.93725]
[1777253134222,43.88,79007.5,0.2,0.93451,6e-05,5.95242]
[1777253139257,43.88,79006.98,0.2,0.93446,6e-05,5.95526]
[1777253142278,43.88,79004.41,0.2,0.9343,6e-05,5.9664]
[1777253145299,43.88,79003.03,0.2,0.93422,6e-05,5.972]
[1777253146199,43.88,79003.03,0.2,0.93422,6e-05,5.972]
[1777253146306,43.88,78999.35,0.2,0.93399,6e-05,5.98778]
[1777253147313,43.88,78995.81,0.2,0.93377,6e-05,6.00296]
[1777253148320,43.88,78993.64,0.2,0.93364,6e-05,6.01219]
[1777253149426,43.88,78993.64,0.2,0.93364,6e-05,6.01219]
[1777253149806,43.88,78993.64,0.2,0.93364,6e-05,6.01219]
[1777253150122,43.88,78993.47,0.2,0.93364,6e-05,6.01253]
[1777253152772,43.88,78993.65,0.2,0.93364,6e-05,6.01193]
[1777253153934,43.88,78994.45,0.2,0.93369,6e-05,6.00882]
[1777253154601,43.88,78995.02,0.2,0.93372,6e-05,6.00654]
[1777253155408,43.88,78995.8,0.2,0.93377,6e-05,6.00315]
[1777253155487,43.88,78995.8,0.2,0.93377,6e-05,6.00315]
[1777253155564,43.88,78995.8,0.2,0.93377,6e-05,6.00315]
[1777253156383,43.88,79005.57,0.2,0.93438,6e-05,5.96127]
[1777253157383,43.88,79008.22,0.2,0.93454,6e-05,5.95009]
[1777253158390,43.88,79006.15,0.2,0.93441,6e-05,5.9593]
[1777253159399,43.88,79003.37,0.2,0.93423,6e-05,5.97156]
[1777253160406,43.89,79001.89,0.2,0.93413,6e-05,5.9782]
[1777253161413,43.89,78998.75,0.2,0.93393,6e-05,5.99201]
[1777253162419,43.89,78995.21,0.2,0.93371,6e-05,6.00755]
[1777253163235,43.89,78995.21,0.2,0.93371,6e-05,6.00755]
[1777253163245,43.89,78995.21,0.2,0.93371,6e-05,6.00755]
[1777253163288,43.89,78995.21,0.2,0.93371,6e-05,6.00755]
[1777253163428,43.89,78986.41,0.2,0.93315,6e-05,6.04595]
[1777253164403,43.89,78986.41,0.2,0.93315,6e-05,6.04595]
[1777253164435,43.89,78983.01,0.2,0.93293,6e-05,6.06086]
[1777253169469,43.89,78980.47,0.2,0.93277,6e-05,6.07238]
[1777253172491,43.89,78982.97,0.2,0.93293,6e-05,6.06127]
[1777253173498,43.89,78987.46,0.2,0.93321,6e-05,6.04182]
[1777253174505,43.89,78990.2,0.2,0.93338,6e-05,6.03003]
[1777253177526,43.89,78993.35,0.2,0.93358,6e-05,6.01676]
[1777253181803,43.89,78993.27,0.2,0.93356,6e-05,6.01757]
[1777253181851,43.89,78993.27,0.2,0.93356,6e-05,6.01757]
[1777253181901,43.89,78993.27,0.2,0.93356,6e-05,6.01757]
[1777253182767,43.89,78993.78,0.2,0.93359,6e-05,6.01567]
[1777253182865,43.89,78999.03,0.2,0.93392,6e-05,5.9931]
[1777253183113,43.89,78999.03,0.2,0.93392,6e-05,5.9931]
[1777253183569,43.89,79005.76,0.2,0.93434,6e-05,5.96401]
[1777253184576,43.89,79007.69,0.2,0.93446,6e-05,5.95591]
[1777253187597,43.9,79009.28,0.2,0.93454,6e-05,5.94981]
[1777253188604,43.9,79012.56,0.2,0.93474,6e-05,5.93594]
[1777253193639,43.9,79014.31,0.2,0.93488,6e-05,5.92459]
[1777253196660,43.91,79016.26,0.2,0.93499,6e-05,5.91712]
[1777253199681,43.91,79013.53,0.2,0.93481,6e-05,5.92979]
[1777253200688,43.91,79005.87,0.2,0.93433,6e-05,5.96311]
[1777253201346,43.91,79005.87,0.2,0.93433,6e-05,5.96311]
[1777253201401,43.91,79005.87,0.2,0.93433,6e-05,5.96311]
[1777253201695,43.91,78999.44,0.2,0.93392,6e-05,5.99119]
[1777253202288,43.91,78999.44,0.2,0.93392,6e-05,5.99119]
[1777253202618,43.91,78999.44,0.2,0.93392,6e-05,5.99119]
[1777253202702,43.91,78994.45,0.2,0.93361,6e-05,6.01304]
[1777253204772,43.91,78994.14,0.2,0.93358,6e-05,6.01457]
[1777253205723,43.91,78990.24,0.2,0.93333,6e-05,6.03181]
[1777253206730,43.91,78988.35,0.2,0.93321,6e-05,6.04017]
[1777253207737,43.91,78984.85,0.2,0.93299,6e-05,6.05552]
[1777253208640,43.91,78984.85,0.2,0.93299,6e-05,6.05552]
[1777253208744,43.91,78980.85,0.2,0.93273,6e-05,6.07305]
[1777253209751,43.91,78979.26,0.2,0.93263,6e-05,6.08007]
[1777253210758,43.91,78976.2,0.2,0.93244,6e-05,6.09348]
[1777253211765,43.91,78974.8,0.2,0.93235,6e-05,6.09964]
[1777253213779,43.92,78976.8,0.2,0.93247,6e-05,6.09093]
[1777253215793,43.92,78975.21,0.2,0.93237,6e-05,6.09791]
[1777253218816,43.92,78971.77,0.2,0.93215,6e-05,6.113]
[1777253220832,43.92,78969.82,0.2,0.93203,6e-05,6.12153]
[1777253221839,43.92,78962.37,0.2,0.93155,6e-05,6.15418]
[1777253222846,43.92,78958.82,0.2,0.93132,6e-05,6.16976]
[1777253224042,43.92,78958.82,0.2,0.93132,6e-05,6.16976]
[1777253224065,43.91,78957.91,0.2,0.93126,6e-05,6.17358]
[1777253224474,43.91,78957.91,0.2,0.93126,6e-05,6.17358]
[1777253224860,43.91,78955.64,0.2,0.93111,6e-05,6.18357]
[1777253225457,43.91,78955.64,0.2,0.93111,6e-05,6.18357]
[1777253226135,43.91,78954.33,0.2,0.93103,6e-05,6.18911]
[1777253227881,43.91,78959.71,0.2,0.93139,6e-05,6.16517]
[1777253228888,43.91,78966.39,0.2,0.93182,6e-05,6.13554]
[1777253229600,43.91,78966.39,0.2,0.93182,6e-05,6.13554]
[1777253229825,43.91,78966.39,0.2,0.93182,6e-05,6.13554]
[1777253230098,43.91,78966.39,0.2,0.93182,6e-05,6.13554]
[1777253230131,43.91,78990.1,0.2,0.93333,6e-05,6.03206]
[1777253230281,43.91,78990.1,0.2,0.93333,6e-05,6.03206]
[1777253230906,43.91,78995.9,0.2,0.9337,6e-05,6.00685]
[1777253231913,43.91,78995.43,0.2,0.93366,6e-05,6.00917]
[1777253233376,43.91,78995.66,0.2,0.93367,6e-05,6.00833]
[1777253234100,43.91,78995.66,0.2,0.93367,6e-05,6.00833]
[1777253233928,43.91,78993.7,0.2,0.93355,6e-05,6.01698]
[1777253235948,43.91,78989.64,0.2,0.93329,6e-05,6.03487]
[1777253236331,43.91,78989.64,0.2,0.93329,6e-05,6.03487]
[1777253236391,43.91,78989.64,0.2,0.93329,6e-05,6.03487]
[1777253236406,43.91,78989.64,0.2,0.93329,6e-05,6.03487]
[1777253236950,43.91,78982.2,0.2,0.93282,6e-05,6.06735]
[1777253237521,43.91,78982.2,0.2,0.93282,6e-05,6.06735]
[1777253237957,43.92,78986.97,0.2,0.93312,6e-05,6.04663]
[1777253238964,43.92,78984.51,0.2,0.93296,6e-05,6.05742]
[1777253239530,43.92,78984.51,0.2,0.93296,6e-05,6.05742]
[1777253239970,43.92,78982.42,0.2,0.93283,6e-05,6.06658]
[1777253240977,43.92,78976.55,0.2,0.93245,6e-05,6.09224]
[1777253241985,43.92,78974.96,0.2,0.93235,6e-05,6.09919]
[1777253242992,43.92,78973.03,0.2,0.93223,6e-05,6.10762]
[1777253244001,43.92,78966.93,0.2,0.93184,6e-05,6.13432]
[1777253244417,43.92,78966.93,0.2,0.93184,6e-05,6.13432]
[1777253244483,43.92,78966.93,0.2,0.93184,6e-05,6.13432]
[1777253244787,43.92,78966.93,0.2,0.93184,6e-05,6.13432]
[1777253245008,43.92,78949.95,0.2,0.93074,7e-05,6.20895]
[1777253246015,43.91,78946.95,0.2,0.93055,7e-05,6.22202]
[1777253247022,43.91,78944.75,0.2,0.93041,7e-05,6.23155]
[1777253248029,43.91,78940.9,0.2,0.93016,7e-05,6.24838]
[1777253250043,43.91,78939.17,0.2,0.93005,7e-05,6.25558]
[1777253251050,43.91,78938.07,0.2,0.93004,7e-05,6.25485]
[1777253251261,43.91,78938.07,0.2,0.93004,7e-05,6.25485]
[1777253251273,43.91,78938.07,0.2,0.93004,7e-05,6.25485]
[1777253251523,43.91,78938.07,0.2,0.93004,7e-05,6.25485]
[1777253252057,43.91,78935.06,0.2,0.92984,7e-05,6.26795]
[1777253253065,43.91,78932.01,0.2,0.92965,7e-05,6.28123]
[1777253254072,43.91,78922.11,0.2,0.92899,7e-05,6.32529]
[1777253255079,43.91,78919.43,0.2,0.92882,7e-05,6.33696]
[1777253256089,43.91,78919.36,0.2,0.92882,7e-05,6.33653]
[1777253257250,43.9,78920.55,0.2,0.92891,7e-05,6.33084]
[1777253257552,43.9,78920.55,0.2,0.92891,7e-05,6.33084]
[1777253260124,43.9,78917.67,0.2,0.92873,7e-05,6.34255]
[1777253261121,43.9,78917.67,0.2,0.92873,7e-05,6.34255]
[1777253261470,43.9,78916.54,0.2,0.92866,7e-05,6.34721]
[1777253262139,43.9,78919.1,0.2,0.92884,7e-05,6.33537]
[1777253263146,43.9,78922.51,0.2,0.92907,7e-05,6.31977]
[1777253263374,43.9,78922.51,0.2,0.92907,7e-05,6.31977]
[1777253264085,43.9,78922.51,0.2,0.92907,7e-05,6.31977]
[1777253264153,43.9,78915.04,0.2,0.92858,7e-05,6.35276]
[1777253265099,43.9,78915.04,0.2,0.92858,7e-05,6.35276]
[1777253265165,43.9,78915.04,0.2,0.92858,7e-05,6.35276]
[1777253265160,43.89,78908.95,0.2,0.92818,7e-05,6.37961]
[1777253265185,43.89,78908.95,0.2,0.92818,7e-05,6.37961]
[1777253266167,43.89,78903.83,0.2,0.92784,7e-05,6.40211]
[1777253266411,43.89,78903.83,0.2,0.92784,7e-05,6.40211]
[1777253267690,43.89,78903.83,0.2,0.92784,7e-05,6.40211]
[1777253267777,43.89,78903.83,0.2,0.92784,7e-05,6.40211]
[1777253267808,43.89,78903.83,0.2,0.92784,7e-05,6.40211]
[1777253267878,43.89,78895.93,0.2,0.92731,7e-05,6.43749]
[1777253269120,43.89,78895.93,0.2,0.92731,7e-05,6.43749]
[1777253268305,43.89,78889.58,0.2,0.92689,7e-05,6.46592]
[1777253269463,43.89,78889.58,0.2,0.92689,7e-05,6.46592]
[1777253269820,43.89,78889.58,0.2,0.92689,7e-05,6.46592]
[1777253269850,43.89,78878.06,0.2,0.92611,7e-05,6.51743]
[1777253270225,43.89,78878.06,0.2,0.92611,7e-05,6.51743]
[1777253270665,43.89,78878.06,0.2,0.92611,7e-05,6.51743]
[1777253271152,43.89,78878.06,0.2,0.92611,7e-05,6.51743]
[1777253270678,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253271479,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253271501,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253271718,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253271778,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253272029,43.89,78872.94,0.2,0.92576,7e-05,6.54034]
[1777253272068,43.89,78871.64,0.2,0.92568,7e-05,6.5459]
[1777253272229,43.89,78863.74,0.2,0.92514,7e-05,6.58149]
[1777253273218,43.89,78862.02,0.2,0.92503,7e-05,6.58891]
[1777253274224,43.89,78855.21,0.2,0.92455,7e-05,6.61997]
[1777253275232,43.89,78851.63,0.2,0.92431,7e-05,6.63626]
[1777253276242,43.88,78847.18,0.2,0.924,7e-05,6.65653]
[1777253277249,43.88,78841.87,0.2,0.92363,7e-05,6.68075]
[1777253278256,43.88,78837.71,0.2,0.92334,7e-05,6.69968]
[1777253279263,43.88,78830.89,0.2,0.92286,7e-05,6.73087]
[1777253280572,43.88,78828.39,0.2,0.92268,7e-05,6.74214]
[1777253281469,43.88,78828.39,0.2,0.92268,7e-05,6.74214]
[1777253281523,43.88,78811.54,0.2,0.92149,7e-05,6.81983]
[1777253282287,43.88,78797.24,0.2,0.92045,7e-05,6.88628]
[1777253284040,43.88,78797.24,0.2,0.92045,7e-05,6.88628]
[1777253284059,43.88,78789.92,0.2,0.91993,7e-05,6.92007]
[1777253284512,43.88,78789.92,0.2,0.91993,7e-05,6.92007]
[1777253284524,43.88,78782.92,0.2,0.91942,7e-05,6.95283]
[1777253285309,43.88,78768.61,0.2,0.91837,7e-05,7.0198]
[1777253286817,43.88,78768.61,0.2,0.91837,7e-05,7.0198]
[1777253286841,43.88,78768.61,0.2,0.91837,7e-05,7.0198]
[1777253286919,43.88,78770.14,0.2,0.91848,7e-05,7.01254]
[1777253287442,43.88,78770.14,0.2,0.91848,7e-05,7.01254]
[1777253287534,43.88,78770.14,0.2,0.91848,7e-05,7.01254]
[1777253287555,43.88,78770.14,0.2,0.91848,7e-05,7.01254]
[1777253288234,43.88,78770.76,0.2,0.91853,7e-05,7.00958]
[1777253288381,43.88,78770.76,0.2,0.91853,7e-05,7.00958]
[1777253288478,43.88,78772.9,0.2,0.91869,7e-05,6.99948]
[1777253289327,43.88,78772.9,0.2,0.91869,7e-05,6.99948]
[1777253289603,43.88,78772.9,0.2,0.91869,7e-05,6.99948]
[1777253289604,43.88,78774.48,0.2,0.9188,7e-05,6.99202]
[1777253290634,43.88,78774.48,0.2,0.9188,7e-05,6.99202]
[1777253291351,43.88,78783.83,0.2,0.9195,7e-05,6.94782]
[1777253292370,43.88,78783.83,0.2,0.9195,7e-05,6.94782]
[1777253292400,43.88,78796.62,0.2,0.92044,7e-05,6.88746]
[1777253293365,43.87,78803.86,0.2,0.92097,7e-05,6.85324]
[1777253295031,43.87,78817.45,0.2,0.92195,7e-05,6.78973]
[1777253295969,43.87,78817.45,0.2,0.92195,7e-05,6.78973]
[1777253295992,43.87,78828.32,0.2,0.92273,7e-05,6.73915]
[1777253296225,43.87,78828.32,0.2,0.92273,7e-05,6.73915]
[1777253296387,43.87,78840.52,0.2,0.92359,7e-05,6.68273]
[1777253297398,43.87,78847.37,0.2,0.92408,7e-05,6.65113]
[1777253298402,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253299268,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253299346,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253299536,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253299579,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253300154,43.87,78852.65,0.2,0.92445,7e-05,6.62684]
[1777253299628,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300276,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300492,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300504,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300535,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300612,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300743,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300787,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253300879,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253301038,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253301160,43.87,78849.73,0.2,0.92425,7e-05,6.64013]
[1777253301069,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301287,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301501,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301514,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301528,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301535,43.87,78844.19,0.2,0.92386,7e-05,6.6653]
[1777253301542,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253302525,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253302612,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253302806,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253303029,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253303062,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253303211,43.87,78845.18,0.2,0.92393,7e-05,6.66076]
[1777253304163,43.87,78846.5,0.2,0.92403,7e-05,6.65447]
[1777253304199,43.87,78846.5,0.2,0.92403,7e-05,6.65447]
[1777253304189,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253304325,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253304667,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253304781,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253304892,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253305006,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253305201,43.87,78850.27,0.2,0.92429,7e-05,6.63712]
[1777253305106,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305313,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305674,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305783,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305877,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305902,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253305993,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253306186,43.87,78843.65,0.2,0.92383,7e-05,6.66733]
[1777253306305,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306318,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306636,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306653,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306756,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306773,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253306795,43.87,78846.42,0.2,0.92403,7e-05,6.65451]
[1777253307318,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253307325,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253307444,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253307535,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253307635,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253307683,43.87,78846.88,0.2,0.92406,7e-05,6.6524]
[1777253308335,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253308453,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253308534,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253308631,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253308645,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253309116,43.87,78849.31,0.2,0.92423,7e-05,6.64116]
[1777253309295,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309324,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309338,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309655,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309682,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309782,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253309895,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253310029,43.87,78850.5,0.2,0.92431,7e-05,6.63553]
[1777253310120,43.86,78854.35,0.2,0.92459,7e-05,6.61752]
[1777253310716,43.86,78854.35,0.2,0.92459,7e-05,6.61752]
[1777253310783,43.86,78854.35,0.2,0.92459,7e-05,6.61752]
[1777253310795,43.86,78854.35,0.2,0.92459,7e-05,6.61752]
[1777253310823,43.86,78854.35,0.2,0.92459,7e-05,6.61752]
[1777253311648,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253311785,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253311843,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253311895,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253311976,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253312010,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253312052,43.86,78857.22,0.2,0.92479,7e-05,6.6044]
[1777253312519,43.86,78858.79,0.2,0.92497,7e-05,6.59062]
[1777253312620,43.86,78858.79,0.2,0.92497,7e-05,6.59062]
[1777253312864,43.86,78858.79,0.2,0.92497,7e-05,6.59062]
[1777253312911,43.86,78865.71,0.2,0.92545,7e-05,6.55908]
[1777253313508,43.86,78872.4,0.2,0.92592,7e-05,6.52796]
[1777253316673,43.85,78874.53,0.2,0.92609,7e-05,6.51698]
[1777253318543,43.85,78886.52,0.2,0.92693,7e-05,6.4608]
[1777253319846,43.85,78886.52,0.2,0.92693,7e-05,6.4608]
[1777253319867,43.85,78900.48,0.2,0.92788,7e-05,6.39736]
[1777253320557,43.84,78905.7,0.2,0.92824,7e-05,6.37347]
[1777253324585,43.84,78900.54,0.2,0.92792,7e-05,6.39496]
[1777253325390,43.84,78900.54,0.2,0.92792,7e-05,6.39496]
[1777253325592,43.84,78893.81,0.2,0.92747,7e-05,6.42479]
[1777253326599,43.84,78883.89,0.2,0.92681,7e-05,6.46906]
[1777253327606,43.83,78884.02,0.2,0.92682,7e-05,6.4679]
[1777253328613,43.83,78880.15,0.2,0.92657,7e-05,6.48484]
[1777253332641,43.82,78884.31,0.2,0.92689,7e-05,6.46371]
[1777253333648,43.82,78889.62,0.2,0.92726,7e-05,6.43917]
[1777253337038,43.82,78887.96,0.2,0.92716,7e-05,6.44566]
[1777253337096,43.82,78893.1,0.2,0.92752,7e-05,6.42147]
[1777253340280,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340413,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340435,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340490,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340513,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340597,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340651,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340725,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253340886,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253341039,43.81,78893.12,0.2,0.92754,7e-05,6.42045]
[1777253341121,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341311,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341387,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341445,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341499,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341522,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341536,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253342184,43.81,78891.7,0.2,0.92745,7e-05,6.42588]
[1777253341704,43.81,78891.26,0.2,0.92742,7e-05,6.42786]
[1777253342284,43.81,78891.26,0.2,0.92742,7e-05,6.42786]
[1777253342378,43.81,78891.26,0.2,0.92742,7e-05,6.42786]
[1777253342521,43.81,78891.26,0.2,0.92742,7e-05,6.42786]
[1777253343231,43.81,78891.26,0.2,0.92742,7e-05,6.42786]
[1777253342711,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343268,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343300,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343387,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343517,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343912,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253343956,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253344021,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253344130,43.81,78891.64,0.2,0.92746,7e-05,6.42566]
[1777253344215,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344348,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344457,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344524,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344531,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344758,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344770,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253344802,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253345020,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253345074,43.81,78888.44,0.2,0.92725,7e-05,6.4391]
[1777253345176,43.8,78877.91,0.2,0.92655,7e-05,6.48614]
[1777253345731,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253346795,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253346821,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253346857,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253347023,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253347098,43.8,78873.54,0.2,0.92625,7e-05,6.50595]
[1777253347198,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253347906,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348032,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348040,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348107,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348147,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348250,43.8,78873.88,0.2,0.92629,7e-05,6.50319]
[1777253348248,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348282,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348357,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348469,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348521,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348602,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348848,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348953,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253348957,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253349023,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253349115,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253349231,43.8,78873.07,0.2,0.92624,7e-05,6.50626]
[1777253349170,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349272,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349368,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349426,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349521,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349632,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349770,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349783,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253349914,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350025,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350028,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350054,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350131,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350241,43.8,78874.64,0.2,0.92636,7e-05,6.49853]
[1777253350229,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350272,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350315,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350378,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350523,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350635,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253350720,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253351134,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253351247,43.79,78875.46,0.2,0.92642,7e-05,6.49422]
[1777253351236,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351269,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351382,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351485,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351519,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351773,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351885,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253351937,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253352019,43.79,78874.25,0.2,0.92635,7e-05,6.49911]
[1777253352120,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352271,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352365,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352417,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352519,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352768,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352821,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253352934,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253353018,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253353129,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253353170,43.79,78874.96,0.2,0.92641,7e-05,6.4953]
[1777253353168,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253353270,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253353519,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253353631,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253353683,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253353769,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253354019,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253354128,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253354180,43.79,78874.57,0.2,0.92639,7e-05,6.49647]
[1777253354229,43.79,78874.56,0.2,0.9264,7e-05,6.49592]
[1777253354274,43.79,78874.56,0.2,0.9264,7e-05,6.49592]
[1777253354294,43.79,78874.56,0.2,0.9264,7e-05,6.49592]
[1777253354531,43.79,78874.56,0.2,0.9264,7e-05,6.49592]
[1777253354795,43.79,78874.36,0.2,0.92638,7e-05,6.49683]
[1777253357869,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253357929,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253358017,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253358130,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253358208,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253358247,43.78,78873.89,0.2,0.92637,7e-05,6.49777]
[1777253358232,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253358286,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253358321,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253358832,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253358864,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253358959,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253359215,43.78,78873.17,0.2,0.92634,7e-05,6.49984]
[1777253359218,43.78,78880.65,0.2,0.92686,7e-05,6.46539]
[1777253359278,43.78,78880.65,0.2,0.92686,7e-05,6.46539]
[1777253359664,43.78,78880.65,0.2,0.92686,7e-05,6.46539]
[1777253359776,43.78,78880.65,0.2,0.92686,7e-05,6.46539]
[1777253360014,43.78,78880.65,0.2,0.92686,7e-05,6.46539]
[1777253360082,43.77,78887.21,0.2,0.92731,7e-05,6.43524]
[1777253360706,43.77,78887.21,0.2,0.92731,7e-05,6.43524]
[1777253360779,43.77,78887.21,0.2,0.92731,7e-05,6.43524]
[1777253360965,43.77,78887.21,0.2,0.92731,7e-05,6.43524]
[1777253360982,43.77,78890.49,0.2,0.92753,7e-05,6.42044]
[1777253361847,43.77,78898.92,0.2,0.92811,7e-05,6.382]
[1777253362891,43.77,78907.79,0.2,0.92871,7e-05,6.34172]
[1777253363873,43.77,78919.9,0.2,0.92952,7e-05,6.28717]
[1777253364880,43.77,78922.02,0.2,0.92967,7e-05,6.27737]
[1777253365887,43.77,78922.95,0.2,0.92973,7e-05,6.27296]
[1777253366894,43.77,78925.96,0.2,0.92993,7e-05,6.25932]
[1777253370922,43.76,78922.24,0.2,0.9297,7e-05,6.275]
[1777253371929,43.76,78925.14,0.2,0.92995,7e-05,6.25649]
[1777253372940,43.76,78926.89,0.2,0.93006,7e-05,6.24882]
[1777253373947,43.76,78929.57,0.2,0.93024,7e-05,6.23704]
[1777253374954,43.76,78933.82,0.2,0.93052,7e-05,6.21797]
[1777253377975,43.76,78935.75,0.2,0.93065,7e-05,6.2089]
[1777253380996,43.76,78937.9,0.2,0.93078,7e-05,6.19999]
[1777253382003,43.76,78934.44,0.2,0.93055,7e-05,6.21552]
[1777253383009,43.77,78932.9,0.2,0.93045,7e-05,6.22257]
[1777253384019,43.77,78930.91,0.2,0.93032,7e-05,6.2316]
[1777253389055,43.76,78930.85,0.2,0.93033,7e-05,6.23075]
[1777253392076,43.76,78932.37,0.2,0.93043,7e-05,6.22414]
[1777253393083,43.76,78934.81,0.2,0.93058,7e-05,6.21348]
[1777253394090,43.76,78936.17,0.2,0.93067,7e-05,6.20764]
[1777253397111,43.76,78934.18,0.2,0.93055,7e-05,6.21596]
[1777253398117,43.76,78931.91,0.2,0.9304,7e-05,6.22585]
[1777253399126,43.76,78928.38,0.2,0.93017,7e-05,6.24168]
[1777253401139,43.76,78925.32,0.2,0.92996,7e-05,6.25556]
[1777253402146,43.76,78923.8,0.2,0.92986,7e-05,6.26244]
[1777253405169,43.76,78922.52,0.2,0.92977,7e-05,6.26844]
[1777253406176,43.76,78919.52,0.2,0.92957,7e-05,6.2819]
[1777253407183,43.77,78918.14,0.2,0.92948,7e-05,6.28813]
[1777253410204,43.77,78916.21,0.2,0.92935,7e-05,6.29692]
[1777253411210,43.77,78914.14,0.2,0.92921,7e-05,6.3062]
[1777253413226,43.77,78920.27,0.2,0.92962,7e-05,6.27888]
[1777253415240,43.77,78927.81,0.2,0.93011,7e-05,6.24545]
[1777253416247,43.77,78934.25,0.2,0.93053,7e-05,6.21698]
[1777253417254,43.77,78938.37,0.2,0.9308,7e-05,6.19889]
[1777253418261,43.77,78939.8,0.2,0.93089,7e-05,6.19275]
[1777253419123,43.77,78939.8,0.2,0.93089,7e-05,6.19275]
[1777253419268,43.77,78943.61,0.2,0.93114,7e-05,6.1761]
[1777253419503,43.77,78943.61,0.2,0.93114,7e-05,6.1761]
[1777253420277,43.77,78945.08,0.2,0.93123,6e-05,6.16948]
[1777253421284,43.77,78947.41,0.2,0.93139,6e-05,6.15908]
[1777253422149,43.77,78947.41,0.2,0.93139,6e-05,6.15908]
[1777253422290,43.77,78949.1,0.2,0.9315,6e-05,6.15152]
[1777253423297,43.77,78952.21,0.2,0.9317,6e-05,6.13774]
[1777253425311,43.77,78954.58,0.2,0.93185,6e-05,6.12719]
[1777253426318,43.77,78958.36,0.2,0.9321,6e-05,6.11053]
[1777253428331,43.77,78962.42,0.2,0.93236,6e-05,6.0927]
[1777253430346,43.77,78965.35,0.2,0.93255,6e-05,6.0799]
[1777253431353,43.77,78967.65,0.2,0.93275,6e-05,6.06457]
[1777253433037,43.77,78957.42,0.2,0.93209,6e-05,6.10948]
[1777253433367,43.77,78958.73,0.2,0.93217,6e-05,6.10372]
[1777253437395,43.77,78960.36,0.2,0.93228,6e-05,6.09659]
[1777253439409,43.77,78962.25,0.2,0.9324,6e-05,6.08835]
[1777253441425,43.77,78959.64,0.2,0.93223,6e-05,6.09984]
[1777253442509,43.77,78959.64,0.2,0.93223,6e-05,6.09984]
[1777253442674,43.77,78959.64,0.2,0.93223,6e-05,6.09984]
[1777253442733,43.77,78952.78,0.2,0.93179,6e-05,6.13005]
[1777253443451,43.77,78939.93,0.2,0.93095,7e-05,6.18675]
[1777253444458,43.77,78932.41,0.2,0.93046,7e-05,6.22039]
[1777253445465,43.77,78924.53,0.2,0.92993,7e-05,6.25581]
[1777253446585,43.77,78924.53,0.2,0.92993,7e-05,6.25581]
[1777253446651,43.77,78928.12,0.2,0.93017,7e-05,6.23997]
[1777253447478,43.77,78929.68,0.2,0.93027,7e-05,6.23319]
[1777253448486,43.77,78935.79,0.2,0.93067,7e-05,6.20624]
[1777253452578,43.77,78935.57,0.2,0.93064,7e-05,6.20782]
[1777253452711,43.77,78935.57,0.2,0.93064,7e-05,6.20782]
[1777253452724,43.77,78929.28,0.2,0.93023,7e-05,6.23591]
[1777253453522,43.77,78926.77,0.2,0.93006,7e-05,6.24721]
[1777253454529,43.77,78924.15,0.2,0.92989,7e-05,6.25899]
[1777253457550,43.78,78925.47,0.2,0.92997,7e-05,6.25345]
[1777253458557,43.78,78927.19,0.2,0.93008,7e-05,6.24592]
[1777253461578,43.78,78925.76,0.2,0.92998,7e-05,6.25264]
[1777253466613,43.78,78925.62,0.2,0.92996,7e-05,6.25389]
[1777253471648,43.78,78925.3,0.2,0.92993,7e-05,6.25597]
[1777253476683,43.78,78923.35,0.2,0.92979,7e-05,6.26531]
[1777253481717,43.79,78922.83,0.2,0.92975,7e-05,6.26823]
[1777253486753,43.79,78923.0,0.2,0.92975,7e-05,6.26807]
[1777253487760,43.79,78926.54,0.2,0.92998,7e-05,6.25244]
[1777253488766,43.79,78928.81,0.2,0.93013,7e-05,6.24249]
[1777253489774,43.79,78942.94,0.2,0.93106,7e-05,6.17969]
[1777253490781,43.79,78948.88,0.2,0.93145,6e-05,6.15338]
[1777253494808,43.79,78947.84,0.2,0.93143,6e-05,6.15239]
[1777253496869,43.79,78947.96,0.2,0.93144,6e-05,6.1518]
[1777253496900,43.79,78947.96,0.2,0.93144,6e-05,6.1518]
[1777253497830,43.79,78953.59,0.2,0.93181,6e-05,6.1269]
[1777253501858,43.79,78958.5,0.2,0.93213,6e-05,6.10526]
[1777253506893,43.79,78956.4,0.2,0.93199,6e-05,6.11456]
[1777253509914,43.79,78958.34,0.2,0.93211,6e-05,6.10606]
[1777253513941,43.79,78952.89,0.2,0.93176,6e-05,6.13007]
[1777253514948,43.79,78949.16,0.2,0.93152,6e-05,6.14683]
[1777253515956,43.79,78956.71,0.2,0.932,6e-05,6.11356]
[1777253517970,43.79,78955.27,0.2,0.93191,6e-05,6.1199]
[1777253521998,43.79,78950.6,0.2,0.93161,6e-05,6.14044]
[1777253523006,43.79,78952.8,0.2,0.93175,6e-05,6.13073]
[1777253524018,43.79,78960.06,0.2,0.93222,6e-05,6.09882]
[1777253525020,43.79,78976.39,0.2,0.93326,6e-05,6.02744]
[1777253526027,43.79,78976.36,0.2,0.93326,6e-05,6.02773]
[1777253527034,43.79,78970.51,0.2,0.93288,6e-05,6.0534]
[1777253528042,43.79,78965.82,0.2,0.93258,6e-05,6.07402]
[1777253529048,43.79,78963.81,0.2,0.93245,6e-05,6.0829]
[1777253530061,43.79,78971.81,0.2,0.93296,6e-05,6.04797]
[1777253531064,43.79,78973.22,0.2,0.93305,6e-05,6.04193]
[1777253534086,43.79,78974.32,0.2,0.93312,6e-05,6.03752]
[1777253536100,43.79,78977.27,0.2,0.9333,6e-05,6.02494]
[1777253537064,43.79,78977.27,0.2,0.9333,6e-05,6.02494]
[1777253537173,43.79,78977.27,0.2,0.9333,6e-05,6.02494]
[1777253537226,43.79,78977.27,0.2,0.9333,6e-05,6.02494]
[1777253537323,43.79,78981.1,0.2,0.93354,6e-05,6.00842]
[1777253538116,43.79,78983.49,0.2,0.93369,6e-05,5.99821]
[1777253539068,43.79,78983.49,0.2,0.93369,6e-05,5.99821]
[1777253539162,43.79,78983.49,0.2,0.93369,6e-05,5.99821]
[1777253539261,43.79,78994.07,0.2,0.93435,6e-05,5.95253]
[1777253540130,43.79,78997.43,0.2,0.93456,6e-05,5.93827]
[1777253542373,43.8,78997.42,0.2,0.93455,6e-05,5.93861]
[1777253542473,43.8,78997.42,0.2,0.93455,6e-05,5.93861]
[1777253543290,43.8,78997.89,0.2,0.93458,6e-05,5.93687]
[1777253543398,43.8,79002.3,0.2,0.93485,6e-05,5.91813]
[1777253543997,43.8,79002.3,0.2,0.93485,6e-05,5.91813]
[1777253544357,43.8,79002.3,0.2,0.93485,6e-05,5.91813]
[1777253544374,43.8,79013.55,0.2,0.93555,6e-05,5.86968]
[1777253544642,43.8,79013.55,0.2,0.93555,6e-05,5.86968]
[1777253545164,43.8,79019.45,0.2,0.93591,6e-05,5.84442]
[1777253546167,43.8,79019.45,0.2,0.93591,6e-05,5.84442]
[1777253546340,43.8,79019.45,0.2,0.93591,6e-05,5.84442]
[1777253546421,43.8,79014.77,0.2,0.93561,6e-05,5.86493]
[1777253547060,43.8,79014.77,0.2,0.93561,6e-05,5.86493]
[1777253547280,43.8,79014.77,0.2,0.93561,6e-05,5.86493]
[1777253547382,43.8,79012.74,0.2,0.93548,6e-05,5.87424]
[1777253547883,43.8,79012.74,0.2,0.93548,6e-05,5.87424]
[1777253553221,43.81,79007.68,0.2,0.93518,6e-05,5.89367]
[1777253554228,43.81,79004.06,0.2,0.93495,6e-05,5.90963]
[1777253557249,43.82,79002.66,0.2,0.93485,6e-05,5.91669]
[1777253558256,43.82,79004.77,0.2,0.93497,6e-05,5.90793]
[1777253562284,43.82,79002.62,0.2,0.93482,6e-05,5.91858]
[1777253567319,43.83,79000.98,0.2,0.93469,6e-05,5.92727]
[1777253569334,43.83,78998.04,0.2,0.9345,6e-05,5.94058]
[1777253570649,43.83,78998.32,0.2,0.93452,6e-05,5.93967]
[1777253571348,43.83,78996.73,0.2,0.93441,6e-05,5.94682]
[1777253572355,43.83,78994.89,0.2,0.93429,6e-05,5.95506]
[1777253574369,43.83,78993.32,0.2,0.93419,6e-05,5.96239]
[1777253575378,43.83,78989.41,0.2,0.93394,6e-05,5.97958]
[1777253578177,43.84,78988.45,0.2,0.93387,6e-05,5.9842]
[1777253578328,43.84,78988.45,0.2,0.93387,6e-05,5.9842]
[1777253578397,43.84,78984.54,0.2,0.93362,6e-05,6.00137]
[1777253579404,43.84,78981.03,0.2,0.9334,6e-05,6.01683]
[1777253580411,43.84,78976.35,0.2,0.9331,6e-05,6.03738]
[1777253580528,43.84,78976.35,0.2,0.9331,6e-05,6.03738]
[1777253581418,43.84,78974.11,0.2,0.93295,6e-05,6.04729]
[1777253582425,43.84,78971.35,0.2,0.93278,6e-05,6.05945]
[1777253583432,43.84,78965.27,0.2,0.93239,6e-05,6.08613]
[1777253584439,43.84,78962.15,0.2,0.93218,6e-05,6.09987]
[1777253585445,43.84,78960.1,0.2,0.93205,6e-05,6.10889]
[1777253586453,43.84,78955.48,0.2,0.93175,6e-05,6.12918]
[1777253587459,43.84,78946.17,0.2,0.93115,6e-05,6.17017]
[1777253588468,43.84,78946.09,0.2,0.93114,6e-05,6.17118]
[1777253588563,43.84,78946.09,0.2,0.93114,6e-05,6.17118]
[1777253591488,43.84,78943.76,0.2,0.93097,7e-05,6.18234]
[1777253592498,43.84,78940.99,0.2,0.93079,7e-05,6.19458]
[1777253592981,43.84,78940.99,0.2,0.93079,7e-05,6.19458]
[1777253593050,43.84,78940.99,0.2,0.93079,7e-05,6.19458]
[1777253593505,43.85,78933.94,0.2,0.93032,7e-05,6.22633]
[1777253593882,43.85,78933.94,0.2,0.93032,7e-05,6.22633]
[1777253594026,43.85,78933.94,0.2,0.93032,7e-05,6.22633]
[1777253594275,43.85,78933.94,0.2,0.93032,7e-05,6.22633]
[1777253594512,43.85,78927.57,0.2,0.9299,7e-05,6.25482]
[1777253595036,43.85,78927.57,0.2,0.9299,7e-05,6.25482]
[1777253595519,43.85,78924.65,0.2,0.92971,7e-05,6.26797]
[1777253599547,43.85,78926.1,0.2,0.92979,7e-05,6.26215]
[1777253602568,43.85,78923.42,0.2,0.92961,7e-05,6.27458]
[1777253603575,43.85,78920.03,0.2,0.92938,7e-05,6.28983]
[1777253608610,43.85,78920.17,0.2,0.92941,7e-05,6.2882]
[1777253609617,43.85,78922.83,0.2,0.92959,7e-05,6.27607]
[1777253610624,43.85,78926.03,0.2,0.9298,7e-05,6.26197]
[1777253613122,43.85,78924.81,0.2,0.92976,7e-05,6.26234]
[1777253616666,43.85,78926.87,0.2,0.92989,7e-05,6.25379]
[1777253617673,43.85,78930.6,0.2,0.93013,7e-05,6.2374]
[1777253618680,43.85,78932.13,0.2,0.93023,7e-05,6.2308]
[1777253619687,43.85,78927.5,0.2,0.92992,7e-05,6.25155]
[1777253620694,43.85,78917.29,0.2,0.92925,7e-05,6.29715]
[1777253621701,43.85,78910.83,0.2,0.92881,7e-05,6.32643]
[1777253622708,43.86,78912.95,0.2,0.92895,7e-05,6.31735]
[1777253624721,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253625676,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253625754,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253625768,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253626020,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253626030,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253626274,43.86,78910.55,0.2,0.92877,7e-05,6.32887]
[1777253626373,43.86,78900.11,0.2,0.92807,7e-05,6.37601]
[1777253626597,43.86,78900.11,0.2,0.92807,7e-05,6.37601]
[1777253626736,43.86,78894.39,0.2,0.92768,7e-05,6.402]
[1777253627743,43.86,78889.89,0.2,0.92737,7e-05,6.42252]
[1777253628750,43.86,78887.89,0.2,0.92723,7e-05,6.43176]
[1777253629757,43.86,78885.55,0.2,0.92707,7e-05,6.44253]
[1777253630764,43.86,78880.48,0.2,0.92672,7e-05,6.46562]
[1777253631771,43.86,78876.8,0.2,0.92647,7e-05,6.48243]
[1777253633785,43.86,78873.34,0.2,0.92623,7e-05,6.49838]
[1777253634792,43.86,78870.74,0.2,0.92605,7e-05,6.51028]
[1777253639829,43.87,78870.13,0.2,0.926,7e-05,6.51355]
[1777253641842,43.87,78872.03,0.2,0.92613,7e-05,6.50513]
[1777253642849,43.87,78886.42,0.2,0.92711,7e-05,6.44016]
[1777253644179,43.87,78886.42,0.2,0.92711,7e-05,6.44016]
[1777253644199,43.87,78890.7,0.2,0.92739,7e-05,6.42109]
[1777253644862,43.87,78895.12,0.2,0.92769,7e-05,6.40145]
[1777253645870,43.87,78898.42,0.2,0.92791,7e-05,6.38691]
[1777253646877,43.87,78897.17,0.2,0.92782,7e-05,6.39283]
[1777253651915,43.88,78894.04,0.2,0.92759,7e-05,6.40836]
[1777253653673,43.88,78894.74,0.2,0.92763,7e-05,6.40548]
[1777253656946,43.88,78898.58,0.2,0.92787,7e-05,6.38931]
[1777253657984,43.88,78898.58,0.2,0.92787,7e-05,6.38931]
[1777253658030,43.88,78900.58,0.2,0.928,7e-05,6.38063]
[1777253659968,43.88,78911.18,0.2,0.9287,7e-05,6.33377]
[1777253660975,43.88,78905.68,0.2,0.92833,7e-05,6.35876]
[1777253666009,43.89,78903.83,0.2,0.92818,7e-05,6.36868]
[1777253668024,43.89,78905.59,0.2,0.92829,7e-05,6.36141]
[1777253669031,43.89,78904.32,0.2,0.9282,7e-05,6.36742]
[1777253671045,43.9,78902.92,0.2,0.92815,7e-05,6.36889]
[1777253672052,43.9,78897.3,0.2,0.92777,7e-05,6.39439]
[1777253673059,43.9,78892.65,0.2,0.92745,7e-05,6.41555]
[1777253673822,43.9,78892.65,0.2,0.92745,7e-05,6.41555]
[1777253674066,43.9,78888.78,0.2,0.92719,7e-05,6.4332]
[1777253675073,43.9,78879.93,0.2,0.92658,7e-05,6.47367]
[1777253677087,43.9,78877.68,0.2,0.92641,7e-05,6.48477]
[1777253681116,43.9,78880.3,0.2,0.92658,7e-05,6.47339]
[1777253685144,43.91,78878.94,0.2,0.92648,7e-05,6.48007]
[1777253688166,43.91,78880.38,0.2,0.92657,7e-05,6.47394]
[1777253689174,43.91,78877.6,0.2,0.92638,7e-05,6.48664]
[1777253694209,43.91,78882.69,0.2,0.92672,7e-05,6.46421]
[1777253699244,43.91,78882.96,0.2,0.92673,7e-05,6.46378]
[1777253700626,43.91,78882.96,0.2,0.92673,7e-05,6.46378]
[1777253700635,43.91,78885.92,0.2,0.92692,7e-05,6.45077]
[1777253701258,43.91,78892.99,0.2,0.9274,7e-05,6.41892]
[1777253702266,43.91,78896.09,0.2,0.92761,7e-05,6.40521]
[1777253704279,43.92,78892.01,0.2,0.92733,7e-05,6.42406]
[1777253705464,43.92,78892.01,0.2,0.92733,7e-05,6.42406]
[1777253705565,43.92,78886.41,0.2,0.92694,7e-05,6.44952]
[1777253707301,43.92,78891.63,0.2,0.92729,7e-05,6.42638]
[1777253708542,43.92,78891.63,0.2,0.92729,7e-05,6.42638]
[1777253708627,43.92,78893.79,0.2,0.92743,7e-05,6.41713]
[1777253709314,43.92,78892.15,0.2,0.92732,7e-05,6.42451]
[1777253709670,43.92,78892.15,0.2,0.92732,7e-05,6.42451]
[1777253715356,43.92,78891.24,0.2,0.92724,7e-05,6.42997]
[1777253717369,43.92,78889.02,0.2,0.92708,7e-05,6.44043]
[1777253718377,43.93,78886.26,0.2,0.92689,7e-05,6.45308]
[1777253719383,43.93,78881.25,0.2,0.92654,7e-05,6.4759]
[1777253721198,43.93,78881.15,0.2,0.92654,7e-05,6.47651]
[1777253721398,43.93,78879.48,0.2,0.92642,7e-05,6.48422]
[1777253725426,43.93,78877.84,0.2,0.9263,7e-05,6.49222]
[1777253727440,43.93,78873.19,0.2,0.92598,7e-05,6.51353]
[1777253728447,43.93,78874.84,0.2,0.92609,7e-05,6.50618]
[1777253731468,43.93,78873.51,0.2,0.92605,7e-05,6.50709]
[1777253732475,43.93,78877.39,0.2,0.92631,7e-05,6.48963]
[1777253737510,43.93,78877.41,0.2,0.9263,7e-05,6.49023]
[1777253740531,43.94,78875.37,0.2,0.92616,7e-05,6.49989]
[1777253742545,43.94,78881.39,0.2,0.92656,7e-05,6.47294]
[1777253742961,43.94,78881.39,0.2,0.92656,7e-05,6.47294]
[1777253743552,43.94,78888.18,0.2,0.92702,7e-05,6.44243]
[1777253744297,43.94,78888.18,0.2,0.92702,7e-05,6.44243]
[1777253744559,43.94,78897.99,0.2,0.92768,7e-05,6.39848]
[1777253745566,43.94,78903.71,0.2,0.92807,7e-05,6.37305]
[1777253746573,43.94,78905.16,0.2,0.92816,7e-05,6.36685]
[1777253748587,43.94,78903.71,0.2,0.92805,7e-05,6.37402]
[1777253750601,43.94,78909.32,0.2,0.92842,7e-05,6.34957]
[1777253751608,43.94,78910.9,0.2,0.92852,7e-05,6.34283]
[1777253754629,43.95,78912.23,0.2,0.92859,7e-05,6.33834]
[1777253756854,43.95,78912.29,0.2,0.92858,7e-05,6.33881]
[1777253757651,43.95,78917.13,0.2,0.9289,7e-05,6.31757]
[1777253758457,43.95,78917.13,0.2,0.9289,7e-05,6.31757]
[1777253761679,43.96,78912.98,0.2,0.9286,7e-05,6.33761]
[1777253761838,43.96,78912.98,0.2,0.9286,7e-05,6.33761]
[1777253762686,43.96,78914.28,0.2,0.92868,7e-05,6.33214]
[1777253764700,43.96,78913.0,0.2,0.92858,7e-05,6.33853]
[1777253768352,43.96,78913.71,0.2,0.92862,7e-05,6.33632]
[1777253770373,43.97,78913.14,0.2,0.92857,7e-05,6.33918]
[1777253770472,43.97,78909.15,0.2,0.9283,7e-05,6.35731]
[1777253770741,43.97,78912.03,0.2,0.92849,7e-05,6.34472]
[1777253772358,43.97,78912.03,0.2,0.92849,7e-05,6.34472]
[1777253777791,43.97,78912.96,0.2,0.92853,7e-05,6.34252]
[1777253780812,43.98,78909.2,0.2,0.92826,7e-05,6.36011]
[1777253785849,43.98,78909.95,0.2,0.9283,7e-05,6.35795]
[1777253790885,43.98,78909.57,0.2,0.92826,7e-05,6.36046]
[1777253795920,43.99,78910.05,0.2,0.92833,7e-05,6.35415]
[1777253800954,43.99,78909.85,0.2,0.92829,7e-05,6.35633]
[1777253804507,43.99,78910.19,0.2,0.92831,7e-05,6.35531]
[1777253804983,43.99,78913.97,0.2,0.92855,7e-05,6.33895]
[1777253806174,43.99,78913.97,0.2,0.92855,7e-05,6.33895]
[1777253806249,44.0,78916.32,0.2,0.92871,7e-05,6.32875]
[1777253808005,44.0,78914.67,0.2,0.92859,7e-05,6.33669]
[1777253813043,44.0,78913.87,0.2,0.92851,7e-05,6.34157]
[1777253818078,44.01,78914.19,0.2,0.92852,7e-05,6.34136]
[1777253822301,44.01,78912.99,0.2,0.92843,7e-05,6.3474]
[1777253827363,44.01,78913.77,0.2,0.92846,7e-05,6.34502]
[1777253833183,44.02,78914.62,0.2,0.9285,7e-05,6.3427]
[1777253836203,44.02,78913.29,0.2,0.9284,7e-05,6.34927]
[1777253841240,44.02,78912.98,0.2,0.92837,7e-05,6.35165]
[1777253847623,44.02,78913.14,0.2,0.92837,7e-05,6.35167]
[1777253848288,44.03,78920.39,0.2,0.92884,7e-05,6.31991]
[1777253849417,44.03,78920.39,0.2,0.92884,7e-05,6.31991]
[1777253849523,44.03,78920.39,0.2,0.92884,7e-05,6.31991]
[1777253849648,44.03,78920.39,0.2,0.92884,7e-05,6.31991]
[1777253849736,44.03,78928.55,0.2,0.92938,7e-05,6.28348]
[1777253850451,44.03,78928.55,0.2,0.92938,7e-05,6.28348]
[1777253850479,44.03,78931.87,0.2,0.9296,7e-05,6.26866]
[1777253851309,44.03,78928.83,0.2,0.92946,7e-05,6.27668]
[1777253852524,44.03,78928.83,0.2,0.92946,7e-05,6.27668]
[1777253852620,44.03,78925.45,0.2,0.92923,7e-05,6.29199]
[1777253853323,44.03,78923.81,0.2,0.92912,7e-05,6.29957]
[1777253854330,44.03,78922.19,0.2,0.92901,7e-05,6.30705]
[1777253855336,44.03,78918.96,0.2,0.92879,7e-05,6.3217]
[1777253858358,44.03,78916.55,0.2,0.92862,7e-05,6.33319]
[1777253859366,44.03,78918.47,0.2,0.92874,7e-05,6.32468]
[1777253860373,44.03,78924.74,0.2,0.92916,7e-05,6.29686]
[1777253861380,44.03,78929.61,0.2,0.92948,7e-05,6.27516]
[1777253862387,44.03,78931.43,0.2,0.9296,7e-05,6.26704]
[1777253864242,44.03,78931.94,0.2,0.92964,7e-05,6.26475]
[1777253864526,44.03,78931.94,0.2,0.92964,7e-05,6.26475]
[1777253865408,44.03,78929.95,0.2,0.92951,7e-05,6.27353]
[1777253866415,44.03,78924.06,0.2,0.92912,7e-05,6.29964]
[1777253867422,44.03,78921.14,0.2,0.92892,7e-05,6.31256]
[1777253868057,44.03,78921.14,0.2,0.92892,7e-05,6.31256]
[1777253868526,44.03,78921.14,0.2,0.92892,7e-05,6.31256]
[1777253869436,44.03,78923.34,0.2,0.92907,7e-05,6.3026]
[1777253872457,44.03,78927.23,0.2,0.92933,7e-05,6.28511]
[1777253873464,44.03,78929.71,0.2,0.9295,7e-05,6.27407]
[1777253875478,44.03,78936.37,0.2,0.92994,7e-05,6.24453]
[1777253876233,44.03,78936.37,0.2,0.92994,7e-05,6.24453]
[1777253876485,44.03,78951.0,0.2,0.93089,6e-05,6.18003]
[1777253877491,44.03,78955.94,0.2,0.93121,6e-05,6.15846]
[1777253878525,44.03,78955.94,0.2,0.93121,6e-05,6.15846]
[1777253879506,44.03,78961.66,0.2,0.93157,6e-05,6.13373]
[1777253880513,44.03,78964.44,0.2,0.93175,6e-05,6.12178]
[1777253883825,44.03,78965.48,0.2,0.93181,6e-05,6.11771]
[1777253883914,44.03,78966.02,0.2,0.93184,6e-05,6.1156]
[1777253884541,44.03,78971.29,0.2,0.93218,6e-05,6.09284]
[1777253885547,44.04,78973.93,0.2,0.93234,6e-05,6.08163]
[1777253887562,44.04,78975.75,0.2,0.93245,6e-05,6.07434]
[1777253891591,44.04,78977.61,0.2,0.93255,6e-05,6.06759]
[1777253893034,44.04,78978.3,0.2,0.93258,6e-05,6.06494]
[1777253893063,44.04,78978.3,0.2,0.93258,6e-05,6.06494]
[1777253893274,44.04,78978.3,0.2,0.93258,6e-05,6.06494]
[1777253893604,44.04,78985.21,0.2,0.93302,6e-05,6.03527]
[1777253894611,44.05,78987.31,0.2,0.93315,6e-05,6.02657]
[1777253899646,44.05,78988.21,0.2,0.93317,6e-05,6.02476]
[1777253900653,44.05,78991.14,0.2,0.93335,6e-05,6.01249]
[1777253902668,44.06,78996.08,0.2,0.93365,6e-05,5.99198]
[1777253903675,44.06,78997.82,0.2,0.93375,6e-05,5.9849]
[1777253906481,44.06,78997.03,0.2,0.93369,6e-05,5.98926]
[1777253906522,44.06,78997.03,0.2,0.93369,6e-05,5.98926]
[1777253906700,44.06,79002.51,0.2,0.93403,6e-05,5.9661]
[1777253907799,44.06,79002.51,0.2,0.93403,6e-05,5.9661]
[1777253907713,44.06,79010.72,0.2,0.93453,6e-05,5.93124]
[1777253908716,44.07,79016.12,0.2,0.93486,6e-05,5.90857]
[1777253910730,44.07,79015.12,0.2,0.93478,6e-05,5.91402]
[1777253911738,44.07,79017.88,0.2,0.935,6e-05,5.89752]
[1777253915765,44.08,79016.51,0.2,0.93488,6e-05,5.90582]
[1777253920800,44.09,79016.22,0.2,0.93481,6e-05,5.91069]
[1777253921807,44.09,79017.76,0.2,0.9349,6e-05,5.9041]
[1777253923821,44.1,79019.19,0.2,0.93497,6e-05,5.89981]
[1777253928856,44.11,79019.46,0.2,0.93494,6e-05,5.90139]
[1777253930871,44.11,79018.02,0.2,0.93485,6e-05,5.90782]
[1777253932885,44.11,79020.08,0.2,0.93497,6e-05,5.89976]
[1777253933892,44.11,79017.62,0.2,0.93481,6e-05,5.91055]
[1777253935906,44.11,79011.05,0.2,0.93439,6e-05,5.93956]
[1777253936913,44.12,79007.77,0.2,0.93418,6e-05,5.95421]
[1777253938926,44.12,79012.0,0.2,0.93443,6e-05,5.93709]
[1777253939934,44.12,79013.81,0.2,0.93453,6e-05,5.92987]
[1777253944969,44.13,79010.57,0.2,0.93429,6e-05,5.94655]
[1777253945976,44.13,79021.22,0.2,0.93494,6e-05,5.90143]
[1777253946983,44.13,79025.15,0.2,0.93518,6e-05,5.88524]
[1777253947990,44.14,79023.41,0.2,0.93506,6e-05,5.8933]
[1777253948997,44.14,79021.31,0.2,0.93492,6e-05,5.9029]
[1777253954032,44.14,79022.29,0.2,0.93497,6e-05,5.9]
[1777253956045,44.15,79026.02,0.2,0.93519,6e-05,5.88462]
[1777253957815,44.15,79036.74,0.2,0.93584,6e-05,5.83925]
[1777253958427,44.15,79036.74,0.2,0.93584,6e-05,5.83925]
[1777253958593,44.15,79036.74,0.2,0.93584,6e-05,5.83925]
[1777253958666,44.15,79056.97,0.2,0.93706,6e-05,5.75401]
[1777253959093,44.15,79066.34,0.2,0.93762,6e-05,5.71511]
[1777253960100,44.15,79071.51,0.2,0.93792,6e-05,5.694]
[1777253961860,44.15,79071.51,0.2,0.93792,6e-05,5.694]
[1777253964912,44.16,79073.44,0.2,0.93801,6e-05,5.68776]
[1777253964927,44.16,79073.55,0.2,0.938,6e-05,5.68852]
[1777253964948,44.16,79073.55,0.2,0.938,6e-05,5.68852]
[1777253964971,44.16,79073.55,0.2,0.938,6e-05,5.68852]
[1777253965004,44.16,79073.55,0.2,0.938,6e-05,5.68852]
[1777253965033,44.16,79073.55,0.2,0.938,6e-05,5.68852]
[1777253965135,44.16,79075.3,0.2,0.9381,6e-05,5.6812]
[1777253966920,44.16,79075.3,0.2,0.9381,6e-05,5.6812]
[1777253967027,44.16,79073.99,0.2,0.93802,6e-05,5.6873]
[1777253967067,44.16,79073.99,0.2,0.93802,6e-05,5.6873]
[1777253967280,44.16,79073.99,0.2,0.93802,6e-05,5.6873]
[1777253967346,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968083,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968278,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968534,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968637,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968783,44.17,79072.99,0.2,0.93795,6e-05,5.69209]
[1777253968806,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969021,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969087,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969286,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969529,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969600,44.17,79062.52,0.2,0.93731,6e-05,5.73662]
[1777253969624,44.17,79054.29,0.2,0.93681,6e-05,5.77181]
[1777253970818,44.17,79054.29,0.2,0.93681,6e-05,5.77181]
[1777253970972,44.17,79054.07,0.2,0.93679,6e-05,5.77321]
[1777253971575,44.17,79054.07,0.2,0.93679,6e-05,5.77321]
[1777253971931,44.17,79054.07,0.2,0.93679,6e-05,5.77321]
[1777253971655,44.17,79095.59,0.2,0.9393,6e-05,5.59484]
[1777253972186,44.17,79110.77,0.2,0.94017,6e-05,5.53288]
[1777253973193,44.2,79116.46,0.2,0.94038,6e-05,5.51802]
[1777253974317,44.2,79116.46,0.2,0.94038,6e-05,5.51802]
[1777253974405,44.23,79127.06,0.2,0.94087,6e-05,5.48333]
[1777253975207,44.26,79136.54,0.2,0.94128,6e-05,5.45394]
[1777253976488,44.26,79136.54,0.2,0.94128,6e-05,5.45394]
[1777253976537,44.26,79136.54,0.2,0.94128,6e-05,5.45394]
[1777253976822,44.26,79136.54,0.2,0.94128,6e-05,5.45394]
[1777253976874,44.3,79136.88,0.2,0.94117,6e-05,5.46233]
[1777253977033,44.3,79136.88,0.2,0.94117,6e-05,5.46233]
[1777253977485,44.3,79136.88,0.2,0.94117,6e-05,5.46233]
[1777253977539,44.3,79136.88,0.2,0.94117,6e-05,5.46233]
[1777253977723,44.3,79136.88,0.2,0.94117,6e-05,5.46233]
[1777253977773,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978235,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978284,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978344,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978440,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978537,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978548,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978772,44.33,79140.84,0.2,0.94126,6e-05,5.4558]
[1777253978803,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979156,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979180,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979272,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979351,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979450,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979528,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979647,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979676,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979793,44.36,79144.12,0.2,0.94132,6e-05,5.45213]
[1777253979849,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253980261,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253980278,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253980367,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253980479,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253980541,44.39,79143.53,0.2,0.94115,6e-05,5.46422]
[1777253981418,44.43,79141.46,0.2,0.9409,6e-05,5.48209]
[1777253981537,44.43,79141.46,0.2,0.9409,6e-05,5.48209]
[1777253981563,44.43,79141.46,0.2,0.9409,6e-05,5.48209]
[1777253981764,44.43,79141.46,0.2,0.9409,6e-05,5.48209]
[1777253981793,44.43,79141.46,0.2,0.9409,6e-05,5.48209]
[1777253981862,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982034,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982141,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982284,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982371,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982382,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982588,44.46,79136.05,0.2,0.94047,6e-05,5.51326]
[1777253982686,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983287,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983354,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983380,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983536,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983683,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983783,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983894,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983909,44.49,79128.71,0.2,0.93993,6e-05,5.55186]
[1777253983878,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984007,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984033,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984295,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984680,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984735,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984775,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984846,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253984902,44.49,79124.98,0.2,0.93969,6e-05,5.56872]
[1777253985859,44.49,79124.74,0.2,0.93967,6e-05,5.57047]
[1777253985890,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253985962,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986017,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986068,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986079,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986281,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986315,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986346,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986413,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986464,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986544,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986576,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986646,44.5,79124.67,0.2,0.93965,6e-05,5.57153]
[1777253986744,44.5,79122.86,0.2,0.93955,6e-05,5.57895]
[1777253988921,44.5,79122.14,0.2,0.9395,6e-05,5.58266]
[1777253988945,44.5,79121.82,0.2,0.93946,6e-05,5.58545]
[1777253989008,44.5,79121.82,0.2,0.93946,6e-05,5.58545]
[1777253989034,44.5,79121.82,0.2,0.93946,6e-05,5.58545]
[1777253989117,44.5,79121.82,0.2,0.93946,6e-05,5.58545]
[1777253989274,44.5,79121.82,0.2,0.93946,6e-05,5.58545]
[1777253989305,44.5,79123.37,0.2,0.93955,6e-05,5.57909]
[1777253990273,44.5,79123.37,0.2,0.93955,6e-05,5.57909]
[1777253990519,44.5,79123.37,0.2,0.93955,6e-05,5.57909]
[1777253990619,44.5,79123.37,0.2,0.93955,6e-05,5.57909]
[1777253990671,44.5,79123.37,0.2,0.93955,6e-05,5.57909]
[1777253991972,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992044,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992076,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992228,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992314,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992413,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992552,44.51,79123.56,0.2,0.93954,6e-05,5.57981]
[1777253992628,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993023,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993297,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993682,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993784,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993826,44.51,79118.6,0.2,0.93924,6e-05,5.60095]
[1777253993881,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994050,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994153,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994220,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994292,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994673,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994775,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994890,44.51,79115.89,0.2,0.93907,6e-05,5.61282]
[1777253994901,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995025,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995104,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995146,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995187,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995295,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995397,44.52,79109.86,0.2,0.93871,6e-05,5.63838]
[1777253995499,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996015,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996130,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996160,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996246,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996294,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996395,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996522,44.52,79113.85,0.2,0.93893,6e-05,5.62257]
[1777253996979,44.52,79115.26,0.2,0.93901,6e-05,5.61744]
[1777253997012,44.52,79115.26,0.2,0.93901,6e-05,5.61744]
[1777253997026,44.52,79115.26,0.2,0.93901,6e-05,5.61744]
[1777253997031,44.52,79115.26,0.2,0.93901,6e-05,5.61744]
[1777253997523,44.52,79115.26,0.2,0.93901,6e-05,5.61744]
[1777253997583,44.52,79109.75,0.2,0.93868,6e-05,5.64085]
[1777253999286,44.53,79108.29,0.2,0.93858,6e-05,5.64753]
[1777253999368,44.53,79108.29,0.2,0.93858,6e-05,5.64753]
[1777253999861,44.53,79108.29,0.2,0.93858,6e-05,5.64753]
[1777253999895,44.53,79106.5,0.2,0.93847,6e-05,5.65556]
[1777254000502,44.53,79106.5,0.2,0.93847,6e-05,5.65556]
[1777254000533,44.53,79106.5,0.2,0.93847,6e-05,5.65556]
[1777254000665,44.53,79106.5,0.2,0.93847,6e-05,5.65556]
[1777254000964,44.53,79106.5,0.2,0.93847,6e-05,5.65556]
[1777254000702,44.53,79092.02,0.2,0.93761,6e-05,5.71626]
[1777254001440,44.53,79092.02,0.2,0.93761,6e-05,5.71626]
[1777254001535,44.53,79092.02,0.2,0.93761,6e-05,5.71626]
[1777254001546,44.53,79092.02,0.2,0.93761,6e-05,5.71626]
[1777254001577,44.53,79078.83,0.2,0.93681,6e-05,5.77217]
[1777254002396,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003489,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003575,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003616,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003682,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003770,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254003934,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254004030,44.54,79073.21,0.2,0.93646,6e-05,5.7965]
[1777254004047,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004286,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004524,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004629,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004685,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004724,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004786,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004835,44.54,79068.33,0.2,0.93616,6e-05,5.81772]
[1777254004935,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254004999,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005020,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005271,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005350,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005414,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005935,44.54,79067.78,0.2,0.93611,6e-05,5.82074]
[1777254005983,44.54,79067.64,0.2,0.93609,6e-05,5.82272]
[1777254006031,44.54,79067.64,0.2,0.93609,6e-05,5.82272]
[1777254006045,44.54,79067.64,0.2,0.93609,6e-05,5.82272]
[1777254006281,44.54,79067.64,0.2,0.93609,6e-05,5.82272]
[1777254006424,44.54,79067.91,0.2,0.9361,6e-05,5.82158]
[1777254008150,44.55,79066.31,0.2,0.93599,6e-05,5.82901]
[1777254008230,44.55,79066.31,0.2,0.93599,6e-05,5.82901]
[1777254008279,44.55,79066.31,0.2,0.93599,6e-05,5.82901]
[1777254008335,44.55,79066.31,0.2,0.93599,6e-05,5.82901]
[1777254008497,44.55,79066.31,0.2,0.93599,6e-05,5.82901]
[1777254008599,44.55,79066.28,0.2,0.93598,6e-05,5.82981]
[1777254011532,44.55,79066.11,0.2,0.93596,6e-05,5.83154]
[1777254011620,44.55,79066.11,0.2,0.93596,6e-05,5.83154]
[1777254011672,44.55,79066.11,0.2,0.93596,6e-05,5.83154]
[1777254011722,44.55,79067.02,0.2,0.93601,6e-05,5.82803]
[1777254014353,44.56,79067.37,0.2,0.93602,6e-05,5.82721]
[1777254014797,44.56,79067.37,0.2,0.93602,6e-05,5.82721]
[1777254014858,44.56,79106.74,0.2,0.93836,6e-05,5.66332]
[1777254015247,44.56,79106.74,0.2,0.93836,6e-05,5.66332]
[1777254015487,44.56,79106.74,0.2,0.93836,6e-05,5.66332]
[1777254015502,44.56,79136.44,0.2,0.94008,6e-05,5.54184]
[1777254016510,44.59,79144.38,0.2,0.94042,6e-05,5.51737]
[1777254017999,44.61,79143.75,0.2,0.94027,6e-05,5.52819]
[1777254018527,44.64,79148.23,0.2,0.94042,6e-05,5.518]
[1777254021708,44.68,79146.54,0.2,0.94015,6e-05,5.53714]
[1777254021734,44.68,79146.54,0.2,0.94015,6e-05,5.53714]
[1777254021758,44.68,79146.54,0.2,0.94015,6e-05,5.53714]
[1777254021775,44.68,79146.54,0.2,0.94015,6e-05,5.53714]
[1777254021785,44.68,79146.54,0.2,0.94015,6e-05,5.53714]
[1777254021840,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022033,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022441,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022536,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022764,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022792,44.7,79147.63,0.2,0.94016,6e-05,5.53677]
[1777254022854,44.71,79152.16,0.2,0.94036,6e-05,5.52242]
[1777254023052,44.71,79152.16,0.2,0.94036,6e-05,5.52242]
[1777254023425,44.71,79152.16,0.2,0.94036,6e-05,5.52242]
[1777254023530,44.71,79152.16,0.2,0.94036,6e-05,5.52242]
[1777254023812,44.71,79152.16,0.2,0.94036,6e-05,5.52242]
[1777254023854,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024042,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024478,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024536,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024823,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024890,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024943,44.72,79159.88,0.2,0.94074,6e-05,5.4954]
[1777254024990,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025033,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025704,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025772,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025796,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025899,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025930,44.76,79168.85,0.2,0.94111,6e-05,5.46909]
[1777254025946,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026039,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026150,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026315,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026427,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026526,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026766,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254026778,44.76,79169.9,0.2,0.94117,6e-05,5.46485]
[1777254027464,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027541,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027557,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027720,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027767,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027829,44.78,79168.77,0.2,0.94103,6e-05,5.4746]
[1777254027836,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028027,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028068,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028156,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028290,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028468,44.79,79172.01,0.2,0.94115,6e-05,5.46654]
[1777254028596,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029238,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029270,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029330,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029409,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029471,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029542,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029648,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029802,44.81,79174.75,0.2,0.94123,6e-05,5.46061]
[1777254029873,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030201,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030281,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030288,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030298,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030479,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030534,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030569,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030654,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030783,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030801,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030863,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030978,44.83,79173.57,0.2,0.94109,6e-05,5.47054]
[1777254030998,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031035,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031289,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031310,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031922,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031983,44.86,79175.42,0.2,0.94106,6e-05,5.47306]
[1777254031618,44.86,79172.51,0.2,0.94095,6e-05,5.47966]
[1777254032034,44.86,79172.51,0.2,0.94095,6e-05,5.47966]
[1777254032101,44.86,79172.51,0.2,0.94095,6e-05,5.47966]
[1777254032219,44.86,79172.51,0.2,0.94095,6e-05,5.47966]
[1777254032625,44.88,79172.11,0.2,0.94086,6e-05,5.48596]
[1777254034026,44.88,79171.25,0.2,0.9408,6e-05,5.4899]
[1777254034274,44.88,79171.25,0.2,0.9408,6e-05,5.4899]
[1777254034382,44.88,79171.25,0.2,0.9408,6e-05,5.4899]
[1777254034436,44.88,79171.25,0.2,0.9408,6e-05,5.4899]
[1777254034639,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035133,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035243,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035282,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035378,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035524,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035694,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035773,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035811,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035863,44.88,79169.24,0.2,0.94068,6e-05,5.49846]
[1777254035870,44.88,79171.16,0.2,0.94079,6e-05,5.49116]
[1777254036501,44.88,79171.16,0.2,0.94079,6e-05,5.49116]
[1777254036566,44.88,79171.16,0.2,0.94079,6e-05,5.49116]
[1777254036569,44.88,79171.16,0.2,0.94079,6e-05,5.49116]
[1777254036720,44.88,79171.16,0.2,0.94079,6e-05,5.49116]
[1777254036746,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037714,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037789,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037844,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037852,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037878,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037926,44.88,79169.3,0.2,0.94067,6e-05,5.49912]
[1777254037945,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038038,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038068,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038141,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038232,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038277,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038344,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038426,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038526,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038777,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038831,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038872,44.9,79162.91,0.2,0.94025,6e-05,5.52935]
[1777254038932,44.9,79162.76,0.2,0.94023,6e-05,5.53074]
[1777254040129,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040190,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040247,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040285,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040303,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040333,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040736,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040775,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040849,44.9,79162.39,0.2,0.94021,6e-05,5.53224]
[1777254040864,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041029,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041161,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041255,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041287,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041372,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041412,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041539,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041812,44.9,79161.26,0.2,0.94014,6e-05,5.53721]
[1777254041896,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042128,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042269,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042389,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042498,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042536,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042611,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042625,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042727,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042782,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042930,44.91,79152.0,0.2,0.9396,6e-05,5.57554]
[1777254042936,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043276,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043423,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043433,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043537,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043766,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043783,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043818,44.91,79145.71,0.2,0.93923,6e-05,5.60186]
[1777254043840,44.91,79146.18,0.2,0.93925,6e-05,5.6006]
[1777254044036,44.91,79146.18,0.2,0.93925,6e-05,5.6006]
[1777254047987,44.92,79145.82,0.2,0.9392,6e-05,5.60405]
[1777254048029,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048102,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048175,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048273,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048284,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048321,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048519,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048769,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048883,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254048998,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254049019,44.92,79145.1,0.2,0.93914,6e-05,5.6083]
[1777254049269,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049393,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049437,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049524,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049761,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049773,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254050024,44.92,79145.12,0.2,0.93914,6e-05,5.60822]
[1777254049853,44.92,79146.37,0.2,0.93921,6e-05,5.60379]
[1777254050138,44.92,79146.37,0.2,0.93921,6e-05,5.60379]
[1777254050459,44.92,79146.37,0.2,0.93921,6e-05,5.60379]
[1777254050990,44.92,79146.37,0.2,0.93921,6e-05,5.60379]
[1777254051026,44.92,79146.37,0.2,0.93921,6e-05,5.60379]
[1777254051104,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254051408,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254051469,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254051522,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254051583,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254051832,44.93,79145.96,0.2,0.93917,6e-05,5.60613]
[1777254052767,44.93,79147.74,0.2,0.93926,6e-05,5.60021]
[1777254054022,44.93,79147.74,0.2,0.93926,6e-05,5.60021]
[1777254054271,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054281,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054335,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054520,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054772,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054885,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254054921,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254055021,44.94,79147.11,0.2,0.9392,6e-05,5.60413]
[1777254055269,44.94,79147.33,0.2,0.93921,6e-05,5.60391]
[1777254055382,44.94,79147.33,0.2,0.93921,6e-05,5.60391]
[1777254055406,44.94,79147.33,0.2,0.93921,6e-05,5.60391]
[1777254055788,44.94,79146.14,0.2,0.93914,6e-05,5.60876]
[1777254057921,44.94,79146.14,0.2,0.93914,6e-05,5.60876]
[1777254057992,44.94,79146.14,0.2,0.93914,6e-05,5.60876]
[1777254058031,44.94,79146.14,0.2,0.93914,6e-05,5.60876]
[1777254058137,44.94,79146.07,0.2,0.9391,6e-05,5.61107]
[1777254058400,44.94,79146.07,0.2,0.9391,6e-05,5.61107]
[1777254058432,44.94,79146.07,0.2,0.9391,6e-05,5.61107]
[1777254058547,44.94,79146.07,0.2,0.9391,6e-05,5.61107]
[1777254058801,44.94,79146.07,0.2,0.9391,6e-05,5.61107]
[1777254058809,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059168,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059205,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059284,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059351,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059525,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059735,44.94,79143.36,0.2,0.93895,6e-05,5.62212]
[1777254059817,44.95,79140.72,0.2,0.93879,6e-05,5.63358]
[1777254060823,44.95,79138.71,0.2,0.93866,6e-05,5.64245]
[1777254063844,44.96,79149.67,0.2,0.93927,6e-05,5.59958]
[1777254064948,44.96,79139.7,0.2,0.93868,6e-05,5.64088]
[1777254065859,44.96,79136.67,0.2,0.9385,6e-05,5.65397]
[1777254066866,44.96,79134.06,0.2,0.93834,6e-05,5.66528]
[1777254071901,44.97,79134.21,0.2,0.93831,6e-05,5.66754]
[1777254073917,44.98,79129.68,0.2,0.93803,6e-05,5.68724]
[1777254074924,44.98,79126.39,0.2,0.93783,6e-05,5.70131]
[1777254077305,44.98,79126.27,0.2,0.93781,6e-05,5.70281]
[1777254077360,44.98,79126.27,0.2,0.93781,6e-05,5.70281]
[1777254083989,44.99,79127.07,0.2,0.9378,6e-05,5.70333]
[1777254087010,45.0,79128.77,0.2,0.93788,6e-05,5.69775]
[1777254088016,45.0,79126.31,0.2,0.93773,6e-05,5.70834]
[1777254093052,45.01,79127.31,0.2,0.93781,6e-05,5.70128]
[1777254096073,45.01,79124.73,0.2,0.93764,6e-05,5.71323]
[1777254098087,45.02,79123.51,0.2,0.93755,6e-05,5.71911]
[1777254100805,45.02,79123.67,0.2,0.93756,6e-05,5.71887]
[1777254102114,45.02,79122.04,0.2,0.93744,6e-05,5.72684]
[1777254104884,45.02,79121.93,0.2,0.93743,6e-05,5.72769]
[1777254110170,45.03,79118.73,0.2,0.93721,6e-05,5.74356]
[1777254112186,45.03,79120.17,0.2,0.93728,6e-05,5.73833]
[1777254115208,45.04,79121.85,0.2,0.93737,6e-05,5.73249]
[1777254116215,45.04,79123.56,0.2,0.93746,6e-05,5.72582]
[1777254121250,45.05,79123.64,0.2,0.93744,6e-05,5.72734]
[1777254122257,45.05,79132.11,0.2,0.93793,6e-05,5.69289]
[1777254123264,45.05,79134.38,0.2,0.93806,6e-05,5.68401]
[1777254124271,45.05,79132.51,0.2,0.93794,6e-05,5.69213]
[1777254125748,45.05,79132.51,0.2,0.93794,6e-05,5.69213]
[1777254126287,45.05,79133.34,0.2,0.93798,6e-05,5.68916]
[1777254126324,45.05,79130.3,0.2,0.9378,6e-05,5.70208]
[1777254127292,45.05,79131.53,0.2,0.93787,6e-05,5.69745]
[1777254131320,45.06,79137.41,0.2,0.93818,6e-05,5.67504]
[1777254132333,45.06,79133.04,0.2,0.93792,6e-05,5.69342]
[1777254133340,45.06,79129.6,0.2,0.93772,6e-05,5.70797]
[1777254134347,45.06,79124.31,0.2,0.9374,6e-05,5.73013]
[1777254139382,45.07,79124.38,0.2,0.93738,6e-05,5.73169]
[1777254140389,45.07,79123.03,0.2,0.93729,6e-05,5.73762]
[1777254141476,45.07,79123.03,0.2,0.93729,6e-05,5.73762]
[1777254141660,45.07,79123.03,0.2,0.93729,6e-05,5.73762]
[1777254141756,45.07,79121.03,0.2,0.93717,6e-05,5.74623]
[1777254142403,45.07,79101.68,0.2,0.93602,6e-05,5.82668]
[1777254143413,45.07,79101.68,0.2,0.93602,6e-05,5.82668]
[1777254143524,45.07,79101.68,0.2,0.93602,6e-05,5.82668]
[1777254143772,45.07,79101.68,0.2,0.93602,6e-05,5.82668]
[1777254143872,45.08,79085.23,0.2,0.93502,6e-05,5.89581]
[1777254144417,45.08,79079.1,0.2,0.93465,6e-05,5.92191]
[1777254145424,45.08,79077.81,0.2,0.93456,6e-05,5.9277]
[1777254150459,45.09,79078.83,0.2,0.9346,6e-05,5.92527]
[1777254151466,45.09,79081.73,0.2,0.93482,6e-05,5.90821]
[1777254152473,45.09,79083.12,0.2,0.9349,6e-05,5.90278]
[1777254157508,45.09,79081.97,0.2,0.9348,6e-05,5.9096]
[1777254162543,45.1,79081.35,0.2,0.93475,6e-05,5.91287]
[1777254167577,45.1,79081.15,0.2,0.93474,6e-05,5.91403]
[1777254168585,45.1,79077.61,0.2,0.93452,6e-05,5.92893]
[1777254169592,45.1,79075.0,0.2,0.93436,6e-05,5.93993]
[1777254170599,45.1,79072.59,0.2,0.93421,6e-05,5.95008]
[1777254175634,45.1,79072.63,0.2,0.93422,6e-05,5.94994]
[1777254179661,45.1,79069.03,0.2,0.934,6e-05,5.9651]
[1777254180465,45.1,79069.03,0.2,0.934,6e-05,5.9651]
[1777254180520,45.1,79069.03,0.2,0.934,6e-05,5.9651]
[1777254180547,45.1,79069.03,0.2,0.934,6e-05,5.9651]
[1777254180769,45.1,79069.03,0.2,0.934,6e-05,5.9651]
[1777254181031,45.1,79064.69,0.2,0.93373,6e-05,5.98337]
[1777254181676,45.1,79054.84,0.2,0.93312,6e-05,6.02494]
[1777254182684,45.1,79047.43,0.2,0.93267,6e-05,6.05624]
[1777254183297,45.1,79047.43,0.2,0.93267,6e-05,6.05624]
[1777254183691,45.1,79041.61,0.2,0.9323,6e-05,6.08116]
[1777254185706,45.1,79038.36,0.2,0.93209,6e-05,6.09529]
[1777254189734,45.1,79040.74,0.2,0.93224,6e-05,6.08566]
[1777254191748,45.1,79039.19,0.2,0.93213,6e-05,6.09255]
[1777254195776,45.1,79044.48,0.2,0.93246,6e-05,6.0706]
[1777254200811,45.11,79044.63,0.2,0.93245,6e-05,6.07086]
[1777254202825,45.11,79041.37,0.2,0.93224,6e-05,6.08509]
[1777254203832,45.11,79039.82,0.2,0.93215,6e-05,6.09184]
[1777254204839,45.11,79038.22,0.2,0.93204,6e-05,6.09881]
[1777254209515,45.11,79038.66,0.2,0.93206,6e-05,6.09749]
[1777254209656,45.11,79038.66,0.2,0.93206,6e-05,6.09749]
[1777254209874,45.11,79035.26,0.2,0.93185,6e-05,6.11213]
[1777254210881,45.11,79031.08,0.2,0.93158,6e-05,6.13009]
[1777254215916,45.11,79030.64,0.2,0.9316,6e-05,6.1271]
[1777254217326,45.11,79030.7,0.2,0.9316,6e-05,6.12694]
[1777254222965,45.12,79031.24,0.2,0.93163,6e-05,6.12526]
[1777254226993,45.12,79029.86,0.2,0.93154,6e-05,6.13154]
[1777254229007,45.12,79031.15,0.2,0.93161,6e-05,6.1262]
[1777254234042,45.12,79030.99,0.2,0.9316,6e-05,6.12734]
[1777254235049,45.12,79029.7,0.2,0.93152,6e-05,6.13295]
[1777254238071,45.12,79031.27,0.2,0.93161,6e-05,6.1265]
[1777254241012,45.12,79031.19,0.2,0.9316,6e-05,6.12701]
[1777254241092,45.12,79037.39,0.2,0.93199,6e-05,6.10065]
[1777254242099,45.12,79044.9,0.2,0.93246,6e-05,6.06879]
[1777254244177,45.12,79044.24,0.2,0.93242,6e-05,6.07172]
[1777254248019,45.12,79045.14,0.2,0.93246,6e-05,6.06861]
[1777254248128,45.12,79045.14,0.2,0.93246,6e-05,6.06861]
[1777254250155,45.13,79047.37,0.2,0.93259,6e-05,6.05966]
[1777254255190,45.13,79047.14,0.2,0.93256,6e-05,6.06172]
[1777254257204,45.13,79051.73,0.2,0.93284,6e-05,6.04261]
[1777254258153,45.13,79051.73,0.2,0.93284,6e-05,6.04261]
[1777254258205,45.13,79051.73,0.2,0.93284,6e-05,6.04261]
[1777254258211,45.13,79063.6,0.2,0.93357,6e-05,5.99263]
[1777254258272,45.13,79063.6,0.2,0.93357,6e-05,5.99263]
[1777254259218,45.13,79067.06,0.2,0.93378,6e-05,5.97833]
[1777254260906,45.13,79067.41,0.2,0.9338,6e-05,5.97717]
[1777254261232,45.13,79073.11,0.2,0.93415,6e-05,5.95315]
[1777254262239,45.13,79075.53,0.2,0.9343,6e-05,5.94299]
[1777254267274,45.13,79077.12,0.2,0.93439,6e-05,5.93642]
[1777254272309,45.14,79079.45,0.2,0.93458,6e-05,5.92154]
[1777254273316,45.14,79081.29,0.2,0.93469,6e-05,5.9139]
[1777254278352,45.14,79082.59,0.2,0.93477,6e-05,5.9089]
[1777254282382,45.14,79079.95,0.2,0.9346,6e-05,5.92036]
[1777254284396,45.14,79077.97,0.2,0.93448,6e-05,5.92884]
[1777254286409,45.14,79076.25,0.2,0.93437,6e-05,5.9362]
[1777254288424,45.14,79072.48,0.2,0.93414,6e-05,5.95215]
[1777254291445,45.14,79071.32,0.2,0.93406,6e-05,5.95731]
[1777254296480,45.14,79072.38,0.2,0.93412,6e-05,5.95305]
[1777254301515,45.14,79073.8,0.2,0.93421,6e-05,5.94734]
[1777254303530,45.14,79075.54,0.2,0.93431,6e-05,5.94015]
[1777254306550,45.14,79076.77,0.2,0.93438,6e-05,5.93521]
[1777254307557,45.14,79086.48,0.2,0.93497,6e-05,5.89463]
[1777254308564,45.14,79090.59,0.2,0.93522,6e-05,5.87762]
[1777254309571,45.14,79092.8,0.2,0.93535,6e-05,5.86858]
[1777254312592,45.15,79094.73,0.2,0.93546,6e-05,5.86113]
[1777254314606,45.15,79097.74,0.2,0.93563,6e-05,5.84903]
[1777254317149,45.15,79097.07,0.2,0.93559,6e-05,5.85205]
[1777254317250,45.15,79097.07,0.2,0.93559,6e-05,5.85205]
[1777254317284,45.15,79097.05,0.2,0.93558,6e-05,5.85258]
[1777254317326,45.15,79097.05,0.2,0.93558,6e-05,5.85258]
[1777254317520,45.15,79097.05,0.2,0.93558,6e-05,5.85258]
[1777254317627,45.15,79118.82,0.2,0.93688,6e-05,5.76239]
[1777254318634,45.15,79122.94,0.2,0.93711,6e-05,5.74579]
[1777254320648,45.15,79120.31,0.2,0.93695,6e-05,5.75741]
[1777254325683,45.16,79121.28,0.2,0.93698,6e-05,5.7553]
[1777254327202,45.16,79123.55,0.2,0.93711,6e-05,5.74633]
[1777254327708,45.16,79149.96,0.2,0.93864,6e-05,5.63859]
[1777254328715,45.17,79155.53,0.2,0.93895,6e-05,5.6165]
[1777254330700,45.17,79155.91,0.2,0.93897,6e-05,5.61556]
[1777254330729,45.17,79156.47,0.2,0.93899,6e-05,5.61389]
[1777254333327,45.17,79156.47,0.2,0.93899,6e-05,5.61389]
[1777254333971,45.17,79156.47,0.2,0.93899,6e-05,5.61389]
[1777254334013,45.17,79156.47,0.2,0.93899,6e-05,5.61389]
[1777254334036,45.17,79156.47,0.2,0.93899,6e-05,5.61389]
[1777254334100,45.18,79162.6,0.2,0.93937,6e-05,5.58569]
[1777254335764,45.18,79157.01,0.2,0.93903,6e-05,5.60965]
[1777254337778,45.18,79154.86,0.2,0.93889,6e-05,5.61961]
[1777254338785,45.19,79153.13,0.2,0.93878,6e-05,5.62725]
[1777254341806,45.19,79148.97,0.2,0.93851,6e-05,5.64595]
[1777254342812,45.19,79146.75,0.2,0.93838,6e-05,5.65556]
[1777254343702,45.19,79146.75,0.2,0.93838,6e-05,5.65556]
[1777254343820,45.2,79143.58,0.2,0.93819,6e-05,5.66905]
[1777254345835,45.2,79139.5,0.2,0.93794,6e-05,5.68677]
[1777254347850,45.2,79136.63,0.2,0.93775,6e-05,5.69953]
[1777254348857,45.21,79135.09,0.2,0.93766,6e-05,5.70632]
[1777254352885,45.21,79132.54,0.2,0.93748,6e-05,5.71864]
[1777254353892,45.21,79127.36,0.2,0.93717,6e-05,5.74035]
[1777254357920,45.22,79129.05,0.2,0.93725,6e-05,5.73498]
[1777254359934,45.22,79133.2,0.2,0.93748,6e-05,5.71876]
[1777254360940,45.22,79131.73,0.2,0.93739,6e-05,5.72522]
[1777254361948,45.22,79136.55,0.2,0.93766,6e-05,5.70588]
[1777254366983,45.23,79137.21,0.2,0.93767,6e-05,5.70543]
[1777254372020,45.24,79135.55,0.2,0.93754,6e-05,5.71449]
[1777254377055,45.25,79135.87,0.2,0.93753,6e-05,5.7154]
[1777254382091,45.25,79135.15,0.2,0.93746,6e-05,5.72051]
[1777254385112,45.26,79132.02,0.2,0.93726,6e-05,5.73461]
[1777254387127,45.26,79133.35,0.2,0.93732,6e-05,5.72994]
[1777254392162,45.27,79134.37,0.2,0.93741,6e-05,5.7225]
[1777254397196,45.28,79135.94,0.2,0.93747,6e-05,5.71806]
[1777254400218,45.28,79133.39,0.2,0.93731,6e-05,5.72972]
[1777254404246,45.28,79132.06,0.2,0.93721,6e-05,5.73673]
[1777254409281,45.29,79132.33,0.2,0.9372,6e-05,5.73746]
[1777254410288,45.29,79130.22,0.2,0.93707,6e-05,5.74649]
[1777254412302,45.29,79131.93,0.2,0.93716,6e-05,5.74017]
[1777254414315,45.3,79134.74,0.2,0.93731,6e-05,5.72934]
[1777254416330,45.3,79132.66,0.2,0.93718,6e-05,5.7386]
[1777254417337,45.3,79131.22,0.2,0.93708,6e-05,5.74524]
[1777254422371,45.31,79130.76,0.2,0.93703,6e-05,5.74884]
[1777254424387,45.31,79128.93,0.2,0.93692,6e-05,5.75702]
[1777254425394,45.31,79126.45,0.2,0.93677,6e-05,5.76754]
[1777254426401,45.31,79122.99,0.2,0.93656,6e-05,5.78208]
[1777254427407,45.31,79124.87,0.2,0.93667,6e-05,5.77461]
[1777254433056,45.32,79125.04,0.2,0.93666,6e-05,5.77503]
[1777254433839,45.32,79125.06,0.2,0.93666,6e-05,5.77523]
[1777254434069,45.32,79125.06,0.2,0.93666,6e-05,5.77523]
[1777254434088,45.32,79125.06,0.2,0.93666,6e-05,5.77523]
[1777254434129,45.32,79166.06,0.2,0.93904,6e-05,5.6082]
[1777254434464,45.32,79210.97,0.2,0.94156,6e-05,5.42877]
[1777254435883,45.32,79210.97,0.2,0.94156,6e-05,5.42877]
[1777254435957,45.32,79214.9,0.2,0.94176,6e-05,5.41402]
[1777254436911,45.32,79214.9,0.2,0.94176,6e-05,5.41402]
[1777254436963,45.32,79214.9,0.2,0.94176,6e-05,5.41402]
[1777254438375,45.35,79215.6,0.2,0.94169,6e-05,5.41966]
[1777254437483,45.35,79223.74,0.2,0.94213,5e-05,5.38747]
[1777254438702,45.35,79223.74,0.2,0.94213,5e-05,5.38747]
[1777254438754,45.41,79255.27,0.2,0.94361,5e-05,5.28077]
[1777254439502,45.45,79270.63,0.2,0.94429,5e-05,5.23165]
[1777254441300,45.45,79270.63,0.2,0.94429,5e-05,5.23165]
[1777254441395,45.49,79272.75,0.2,0.94425,5e-05,5.23475]
[1777254441809,45.49,79272.75,0.2,0.94425,5e-05,5.23475]
[1777254442015,45.49,79272.75,0.2,0.94425,5e-05,5.23475]
[1777254443343,45.53,79272.5,0.2,0.94409,5e-05,5.24694]
[1777254443405,45.53,79272.5,0.2,0.94409,5e-05,5.24694]
[1777254443459,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254443526,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254443829,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254443874,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254443915,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254444029,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254444358,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254444401,45.6,79271.17,0.2,0.94372,5e-05,5.27376]
[1777254444424,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254444532,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254444780,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254445123,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254445192,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254445286,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254445338,45.64,79273.98,0.2,0.94373,5e-05,5.27352]
[1777254445428,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445455,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445535,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445586,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445700,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445786,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254445931,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254446036,45.68,79277.33,0.2,0.94376,5e-05,5.27122]
[1777254446137,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254446533,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254446544,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254446789,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254446790,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254446927,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254447035,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254447045,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254447069,45.68,79278.48,0.2,0.94382,5e-05,5.26677]
[1777254447125,45.71,79280.62,0.2,0.9438,5e-05,5.26903]
[1777254448992,45.75,79280.03,0.2,0.94362,5e-05,5.28176]
[1777254449293,45.75,79280.03,0.2,0.94362,5e-05,5.28176]
[1777254449323,45.79,79305.81,0.2,0.94485,5e-05,5.19286]
[1777254449578,45.79,79337.8,0.2,0.94649,5e-05,5.0722]
[1777254451289,45.79,79337.8,0.2,0.94649,5e-05,5.0722]
[1777254451367,45.82,79341.54,0.2,0.9466,5e-05,5.06245]
[1777254452410,45.82,79341.54,0.2,0.9466,5e-05,5.06245]
[1777254452436,45.83,79332.56,0.2,0.94613,5e-05,5.09724]
[1777254452599,45.83,79338.26,0.2,0.94641,5e-05,5.07662]
[1777254454624,45.83,79337.49,0.2,0.94636,5e-05,5.08044]
[1777254454716,45.83,79337.49,0.2,0.94636,5e-05,5.08044]
[1777254454781,45.83,79337.49,0.2,0.94636,5e-05,5.08044]
[1777254454874,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455539,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455544,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455580,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455601,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455606,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455637,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455660,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455780,45.83,79343.08,0.2,0.94663,5e-05,5.06032]
[1777254455858,45.84,79346.51,0.2,0.94679,5e-05,5.04838]
[1777254456594,45.84,79346.51,0.2,0.94679,5e-05,5.04838]
[1777254456793,45.84,79346.51,0.2,0.94679,5e-05,5.04838]
[1777254457024,45.84,79346.51,0.2,0.94679,5e-05,5.04838]
[1777254457286,45.84,79346.51,0.2,0.94679,5e-05,5.04838]
[1777254457373,45.84,79350.62,0.2,0.94699,5e-05,5.03394]
[1777254457573,45.84,79350.62,0.2,0.94699,5e-05,5.03394]
[1777254457635,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254458610,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254458696,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254458723,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254458793,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254459290,45.85,79358.8,0.2,0.94739,5e-05,5.00435]
[1777254459375,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459521,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459601,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459648,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459716,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459789,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254459874,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254460220,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254460279,45.85,79365.3,0.2,0.9477,5e-05,4.98117]
[1777254460284,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254460614,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254460655,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254460783,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254460788,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254460802,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254461039,45.85,79366.18,0.2,0.94773,5e-05,4.97898]
[1777254461089,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254461639,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254461801,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254461944,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254462036,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254462386,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254462439,45.86,79368.51,0.2,0.94783,5e-05,4.9714]
[1777254462046,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462484,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462529,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462622,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462652,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462792,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462805,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462866,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254462903,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254463032,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254463037,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254463304,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254463438,45.86,79360.37,0.2,0.94741,5e-05,5.00281]
[1777254463455,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463490,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463542,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463655,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463692,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463700,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463797,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254463834,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254464358,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254464399,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254464458,45.89,79356.51,0.2,0.94712,5e-05,5.02473]
[1777254464440,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464540,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464569,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464643,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464685,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464711,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464788,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464811,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254464844,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254465031,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254465362,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254465413,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254465467,45.89,79350.85,0.2,0.94682,5e-05,5.04652]
[1777254465394,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465537,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465659,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465720,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465732,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465796,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465836,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254465856,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254466044,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254466367,45.89,79348.59,0.2,0.94671,5e-05,5.05499]
[1777254466370,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254466741,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254466762,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254466786,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254466864,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254466974,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254467036,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254467075,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254467282,45.89,79344.9,0.2,0.94651,5e-05,5.06943]
[1777254467372,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254467704,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254467796,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254467804,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254468290,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254468379,45.89,79334.85,0.2,0.94599,5e-05,5.10786]
[1777254468372,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254468496,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254468537,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254468596,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254468696,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254469064,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254469275,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254469283,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254469388,45.89,79327.88,0.2,0.94563,5e-05,5.13472]
[1777254469374,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469498,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469523,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469632,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469757,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469787,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254469805,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254470035,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254470313,45.9,79322.96,0.2,0.94537,5e-05,5.15384]
[1777254470336,45.9,79319.13,0.2,0.94516,5e-05,5.16882]
[1777254472206,45.93,79319.86,0.2,0.9451,5e-05,5.17377]
[1777254472272,45.93,79319.86,0.2,0.9451,5e-05,5.17377]
[1777254472325,45.93,79319.86,0.2,0.9451,5e-05,5.17377]
[1777254472341,45.93,79319.86,0.2,0.9451,5e-05,5.17377]
[1777254472408,45.93,79319.86,0.2,0.9451,5e-05,5.17377]
[1777254472434,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254472534,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254472594,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254472947,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254473062,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254473477,45.95,79317.93,0.2,0.94489,5e-05,5.18875]
[1777254473172,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473511,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473520,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473635,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473771,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473820,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254473959,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474032,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474074,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474194,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474309,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474464,45.98,79313.75,0.2,0.94457,5e-05,5.21205]
[1777254474378,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474524,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474575,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474662,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474733,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474770,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254474885,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254475037,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254475083,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254475275,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254475386,45.98,79310.08,0.2,0.94437,5e-05,5.22677]
[1777254475419,45.98,79306.49,0.2,0.94418,5e-05,5.24118]
[1777254475509,45.98,79306.49,0.2,0.94418,5e-05,5.24118]
[1777254475526,45.98,79306.49,0.2,0.94418,5e-05,5.24118]
[1777254475772,45.98,79306.49,0.2,0.94418,5e-05,5.24118]
[1777254475851,46.02,79304.17,0.2,0.94391,5e-05,5.26086]
[1777254476771,46.06,79302.05,0.2,0.94365,5e-05,5.27944]
[1777254477778,46.09,79300.7,0.2,0.94345,5e-05,5.29477]
[1777254479852,46.1,79301.54,0.2,0.94348,5e-05,5.29211]
[1777254479949,46.13,79329.83,0.2,0.94483,5e-05,5.19399]
[1777254481075,46.13,79329.83,0.2,0.94483,5e-05,5.19399]
[1777254481147,46.13,79329.83,0.2,0.94483,5e-05,5.19399]
[1777254481242,46.16,79379.03,0.2,0.94724,5e-05,5.01652]
[1777254481504,46.16,79379.03,0.2,0.94724,5e-05,5.01652]
[1777254481809,46.19,79378.82,0.2,0.9471,5e-05,5.02733]
[1777254482857,46.19,79378.82,0.2,0.9471,5e-05,5.02733]
[1777254482920,46.2,79391.33,0.2,0.94771,5e-05,4.982]
[1777254483564,46.2,79391.33,0.2,0.94771,5e-05,4.982]
[1777254483683,46.2,79391.33,0.2,0.94771,5e-05,4.982]
[1777254483887,46.2,79391.33,0.2,0.94771,5e-05,4.982]
[1777254483925,46.23,79393.41,0.2,0.94767,5e-05,4.98486]
[1777254484836,46.27,79390.83,0.2,0.94741,5e-05,5.00487]
[1777254485842,46.31,79385.72,0.2,0.94702,5e-05,5.03392]
[1777254486850,46.31,79370.19,0.2,0.94623,5e-05,5.0923]
[1777254487868,46.31,79357.98,0.2,0.9456,5e-05,5.13888]
[1777254488875,46.32,79352.74,0.2,0.94532,5e-05,5.15937]
[1777254489882,46.32,79349.6,0.2,0.94515,5e-05,5.17196]
[1777254493589,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254493628,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254493730,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254493745,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254493760,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254493791,46.35,79348.78,0.2,0.94498,5e-05,5.18388]
[1777254494916,46.4,79346.42,0.2,0.94467,5e-05,5.207]
[1777254495973,46.4,79346.42,0.2,0.94467,5e-05,5.207]
[1777254496149,46.4,79346.42,0.2,0.94467,5e-05,5.207]
[1777254496158,46.42,79344.18,0.2,0.94446,5e-05,5.22226]
[1777254496525,46.42,79344.18,0.2,0.94446,5e-05,5.22226]
[1777254496935,46.45,79344.54,0.2,0.9444,5e-05,5.22742]
[1777254497938,46.45,79361.38,0.2,0.94525,5e-05,5.16462]
[1777254498945,46.48,79353.06,0.2,0.94473,5e-05,5.20332]
[1777254499952,46.5,79341.75,0.2,0.94405,5e-05,5.25279]
[1777254500852,46.5,79341.75,0.2,0.94405,5e-05,5.25279]
[1777254500959,46.52,79334.81,0.2,0.94361,5e-05,5.28501]
[1777254502972,46.53,79336.82,0.2,0.9437,5e-05,5.27844]
[1777254503980,46.53,79341.87,0.2,0.94396,5e-05,5.25983]
[1777254504987,46.53,79347.47,0.2,0.94424,5e-05,5.23922]
[1777254506859,46.53,79347.49,0.2,0.94423,5e-05,5.23975]
[1777254507000,46.53,79357.79,0.2,0.94476,5e-05,5.20152]
[1777254508011,46.54,79353.16,0.2,0.94451,5e-05,5.21963]
[1777254509014,46.54,79348.21,0.2,0.94424,5e-05,5.23895]
[1777254510022,46.54,79344.9,0.2,0.94406,5e-05,5.25208]
[1777254511029,46.54,79343.71,0.2,0.94404,5e-05,5.25211]
[1777254512450,46.54,79343.71,0.2,0.94404,5e-05,5.25211]
[1777254512480,46.54,79340.18,0.2,0.94385,5e-05,5.26606]
[1777254513046,46.55,79337.8,0.2,0.94372,5e-05,5.27564]
[1777254518080,46.71,79337.46,0.2,0.94308,5e-05,5.32289]
[1777254519086,46.74,79334.33,0.2,0.9428,5e-05,5.34343]
[1777254520094,46.77,79331.82,0.2,0.94255,5e-05,5.36126]
[1777254521101,46.77,79327.0,0.2,0.94228,5e-05,5.38046]
[1777254522107,46.8,79321.42,0.2,0.94188,5e-05,5.40947]
[1777254525129,46.81,79319.72,0.2,0.94176,5e-05,5.41814]
[1777254528150,46.82,79317.13,0.2,0.9416,5e-05,5.4302]
[1777254530086,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254530122,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254530228,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254530234,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254530256,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254530270,46.82,79317.4,0.2,0.9416,5e-05,5.42985]
[1777254531056,46.82,79318.17,0.2,0.94163,5e-05,5.42758]
[1777254531132,46.82,79318.17,0.2,0.94163,5e-05,5.42758]
[1777254531239,46.82,79318.17,0.2,0.94163,5e-05,5.42758]
[1777254531247,46.82,79318.17,0.2,0.94163,5e-05,5.42758]
[1777254531280,46.82,79318.17,0.2,0.94163,5e-05,5.42758]
[1777254536206,46.84,79320.92,0.2,0.94172,5e-05,5.42116]
[1777254537213,46.84,79330.12,0.2,0.94221,5e-05,5.38624]
[1777254538220,46.84,79335.31,0.2,0.94248,5e-05,5.36678]
[1777254538776,46.84,79335.31,0.2,0.94248,5e-05,5.36678]
[1777254539386,46.84,79335.31,0.2,0.94248,5e-05,5.36678]
[1777254539434,46.84,79335.31,0.2,0.94248,5e-05,5.36678]
[1777254539473,46.84,79359.24,0.2,0.94373,5e-05,5.27644]
[1777254540499,46.84,79371.3,0.2,0.94434,5e-05,5.23159]
[1777254541241,46.84,79371.6,0.2,0.94435,5e-05,5.23105]
[1777254541685,46.84,79371.6,0.2,0.94435,5e-05,5.23105]
[1777254542248,46.85,79363.29,0.2,0.94391,5e-05,5.26286]
[1777254543255,46.85,79358.13,0.2,0.94364,5e-05,5.28283]
[1777254544263,46.85,79353.97,0.2,0.94342,5e-05,5.29904]
[1777254545747,46.85,79354.4,0.2,0.94343,5e-05,5.29788]
[1777254546276,46.85,79363.91,0.2,0.94392,5e-05,5.26248]
[1777254547288,46.85,79367.42,0.2,0.94409,5e-05,5.24981]
[1777254548295,46.86,79362.08,0.2,0.94381,5e-05,5.27044]
[1777254549097,46.86,79362.08,0.2,0.94381,5e-05,5.27044]
[1777254549203,46.86,79362.08,0.2,0.94381,5e-05,5.27044]
[1777254549207,46.86,79362.08,0.2,0.94381,5e-05,5.27044]
[1777254549275,46.86,79362.08,0.2,0.94381,5e-05,5.27044]
[1777254549302,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254549591,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254549637,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254549696,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254549778,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254549919,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550029,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550031,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550151,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550266,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550465,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550490,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550543,46.86,79359.02,0.2,0.94364,5e-05,5.28249]
[1777254550474,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254550601,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254550654,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254550892,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254551374,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254551466,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254551551,46.86,79356.45,0.2,0.9435,5e-05,5.29267]
[1777254551399,46.86,79367.73,0.2,0.94408,5e-05,5.25065]
[1777254552171,46.86,79367.73,0.2,0.94408,5e-05,5.25065]
[1777254552285,46.86,79367.73,0.2,0.94408,5e-05,5.25065]
[1777254552482,46.86,79367.73,0.2,0.94408,5e-05,5.25065]
[1777254552530,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254552595,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254552729,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254552833,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254552864,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254552966,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553004,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553182,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553295,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553437,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553505,46.86,79361.72,0.2,0.94376,5e-05,5.2738]
[1777254553539,46.87,79355.76,0.2,0.94345,5e-05,5.29679]
[1777254553624,46.87,79355.76,0.2,0.94345,5e-05,5.29679]
[1777254553872,46.87,79355.76,0.2,0.94345,5e-05,5.29679]
[1777254553984,46.87,79355.76,0.2,0.94345,5e-05,5.29679]
[1777254554257,46.87,79355.76,0.2,0.94345,5e-05,5.29679]
[1777254554702,46.87,79356.61,0.2,0.94348,5e-05,5.29446]
[1777254555170,46.87,79356.61,0.2,0.94348,5e-05,5.29446]
[1777254555241,46.87,79356.61,0.2,0.94348,5e-05,5.29446]
[1777254555275,46.87,79356.61,0.2,0.94348,5e-05,5.29446]
[1777254555522,46.87,79356.61,0.2,0.94348,5e-05,5.29446]
[1777254555344,46.87,79357.9,0.2,0.94354,5e-05,5.29048]
[1777254555578,46.87,79357.9,0.2,0.94354,5e-05,5.29048]
[1777254555769,46.87,79357.9,0.2,0.94354,5e-05,5.29048]
[1777254555870,46.87,79357.9,0.2,0.94354,5e-05,5.29048]
[1777254556818,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254556883,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557021,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557129,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557170,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557269,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557502,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557536,46.87,79358.07,0.2,0.94353,5e-05,5.29073]
[1777254557615,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254557851,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254557905,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254558020,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254558256,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254558270,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254558531,46.88,79358.21,0.2,0.94353,5e-05,5.2911]
[1777254558589,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254558640,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254558774,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559025,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559139,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559190,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559251,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559268,46.88,79357.15,0.2,0.94346,5e-05,5.29599]
[1777254559372,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254559651,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254559768,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254559882,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560001,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560021,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560280,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560391,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560443,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560540,46.91,79353.99,0.2,0.94318,5e-05,5.31677]
[1777254560493,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254560750,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254560776,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254560825,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254561071,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254561180,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254561519,46.92,79349.87,0.2,0.94295,5e-05,5.33324]
[1777254561386,46.92,79354.53,0.2,0.94318,5e-05,5.31644]
[1777254562305,46.92,79354.53,0.2,0.94318,5e-05,5.31644]
[1777254562473,46.92,79354.53,0.2,0.94318,5e-05,5.31644]
[1777254562488,46.92,79354.53,0.2,0.94318,5e-05,5.31644]
[1777254562788,46.92,79354.53,0.2,0.94318,5e-05,5.31644]
[1777254562412,46.92,79366.85,0.2,0.94381,5e-05,5.2708]
[1777254563301,46.92,79366.85,0.2,0.94381,5e-05,5.2708]
[1777254563474,46.92,79366.85,0.2,0.94381,5e-05,5.2708]
[1777254563571,46.92,79386.56,0.2,0.94482,5e-05,5.19698]
[1777254564417,46.92,79391.37,0.2,0.94506,5e-05,5.17948]
[1777254565427,46.93,79390.66,0.2,0.94502,5e-05,5.18274]
[1777254566058,46.93,79390.66,0.2,0.94502,5e-05,5.18274]
[1777254566612,46.93,79390.66,0.2,0.94502,5e-05,5.18274]
[1777254566437,46.93,79385.98,0.2,0.94476,5e-05,5.20147]
[1777254567442,46.93,79378.47,0.2,0.94437,5e-05,5.23015]
[1777254568449,46.93,79373.0,0.2,0.94408,5e-05,5.25121]
[1777254569456,46.94,79361.94,0.2,0.9435,5e-05,5.29334]
[1777254570462,46.94,79355.6,0.2,0.94316,5e-05,5.31773]
[1777254571474,46.94,79354.34,0.2,0.94314,5e-05,5.31783]
[1777254572487,46.94,79361.46,0.2,0.94351,5e-05,5.29137]
[1777254572625,46.94,79361.46,0.2,0.94351,5e-05,5.29137]
[1777254572705,46.94,79361.46,0.2,0.94351,5e-05,5.29137]
[1777254574496,46.94,79363.99,0.2,0.94363,5e-05,5.28275]
[1777254575503,46.95,79361.8,0.2,0.94351,5e-05,5.29148]
[1777254576270,46.95,79361.8,0.2,0.94351,5e-05,5.29148]
[1777254576510,46.95,79359.96,0.2,0.9434,5e-05,5.29888]
[1777254577503,46.95,79359.96,0.2,0.9434,5e-05,5.29888]
[1777254577538,46.95,79359.96,0.2,0.9434,5e-05,5.29888]
[1777254577574,46.95,79359.96,0.2,0.9434,5e-05,5.29888]
[1777254577553,46.95,79352.32,0.2,0.943,5e-05,5.3282]
[1777254578524,46.95,79349.78,0.2,0.94286,5e-05,5.33823]
[1777254583560,46.96,79346.29,0.2,0.94265,5e-05,5.35343]
[1777254583890,46.96,79346.29,0.2,0.94265,5e-05,5.35343]
[1777254583968,46.96,79346.29,0.2,0.94265,5e-05,5.35343]
[1777254584175,46.96,79346.29,0.2,0.94265,5e-05,5.35343]
[1777254584566,46.96,79357.6,0.2,0.94324,5e-05,5.31099]
[1777254584791,46.96,79357.6,0.2,0.94324,5e-05,5.31099]
[1777254585573,46.96,79360.8,0.2,0.9434,5e-05,5.29936]
[1777254587587,46.96,79352.68,0.2,0.94296,5e-05,5.33096]
[1777254587761,46.96,79352.68,0.2,0.94296,5e-05,5.33096]
[1777254588468,46.96,79352.68,0.2,0.94296,5e-05,5.33096]
[1777254588594,46.99,79345.37,0.2,0.94247,5e-05,5.36694]
[1777254588651,46.99,79345.37,0.2,0.94247,5e-05,5.36694]
[1777254589602,47.0,79343.45,0.2,0.94235,5e-05,5.375]
[1777254590609,47.0,79356.22,0.2,0.94301,5e-05,5.32736]
[1777254592572,47.0,79356.22,0.2,0.94301,5e-05,5.32736]
[1777254592597,47.0,79357.97,0.2,0.94309,5e-05,5.32159]
[1777254592623,47.0,79359.39,0.2,0.94317,5e-05,5.31623]
[1777254593629,47.0,79357.22,0.2,0.94305,5e-05,5.32486]
[1777254595274,47.0,79357.22,0.2,0.94305,5e-05,5.32486]
[1777254595644,47.01,79354.04,0.2,0.94287,5e-05,5.33815]
[1777254596651,47.01,79352.11,0.2,0.94275,5e-05,5.34628]
[1777254597658,47.01,79353.76,0.2,0.94283,5e-05,5.34084]
[1777254599139,47.01,79353.76,0.2,0.94283,5e-05,5.34084]
[1777254599283,47.01,79353.76,0.2,0.94283,5e-05,5.34084]
[1777254600679,47.02,79352.13,0.2,0.94273,5e-05,5.34821]
[1777254601686,47.02,79354.29,0.2,0.94283,5e-05,5.34042]
[1777254602694,47.02,79361.54,0.2,0.94321,5e-05,5.31342]
[1777254603702,47.02,79356.06,0.2,0.94292,5e-05,5.33456]
[1777254606722,47.03,79358.09,0.2,0.94301,5e-05,5.32811]
[1777254607729,47.03,79356.56,0.2,0.94292,5e-05,5.33431]
[1777254608737,47.03,79354.4,0.2,0.9428,5e-05,5.3429]
[1777254611618,47.03,79354.0,0.2,0.94277,5e-05,5.34481]
[1777254610751,47.03,79352.52,0.2,0.94269,5e-05,5.35081]
[1777254611758,47.04,79349.36,0.2,0.94252,5e-05,5.36318]
[1777254612765,47.06,79344.14,0.2,0.94214,5e-05,5.39089]
[1777254613772,47.07,79342.48,0.2,0.94204,5e-05,5.39796]
[1777254614779,47.07,79336.32,0.2,0.9417,5e-05,5.42216]
[1777254615787,47.07,79334.58,0.2,0.9416,5e-05,5.4295]
[1777254617800,47.08,79332.52,0.2,0.94147,5e-05,5.43874]
[1777254619814,47.08,79329.88,0.2,0.94131,5e-05,5.45017]
[1777254620821,47.08,79331.27,0.2,0.94138,5e-05,5.44551]
[1777254621829,47.09,79328.36,0.2,0.94121,5e-05,5.4573]
[1777254622836,47.09,79326.67,0.2,0.94111,5e-05,5.46442]
[1777254624099,47.09,79326.67,0.2,0.94111,5e-05,5.46442]
[1777254624850,47.09,79321.59,0.2,0.94082,5e-05,5.48516]
[1777254625857,47.11,79319.1,0.2,0.94061,5e-05,5.50069]
[1777254626864,47.12,79316.2,0.2,0.94044,5e-05,5.51241]
[1777254628878,47.12,79314.75,0.2,0.94035,5e-05,5.5191]
[1777254629668,47.12,79314.75,0.2,0.94035,5e-05,5.5191]
[1777254629776,47.12,79314.75,0.2,0.94035,5e-05,5.5191]
[1777254630011,47.12,79313.11,0.2,0.94025,5e-05,5.52596]
[1777254631899,47.13,79308.2,0.2,0.94002,5e-05,5.54079]
[1777254632906,47.13,79301.02,0.2,0.93963,5e-05,5.56904]
[1777254635927,47.13,79300.32,0.2,0.93957,5e-05,5.57311]
[1777254637940,47.14,79297.69,0.2,0.93941,5e-05,5.58419]
[1777254639955,47.14,79296.51,0.2,0.93934,5e-05,5.58963]
[1777254644990,47.15,79295.1,0.2,0.93923,5e-05,5.59728]
[1777254650028,47.15,79296.27,0.2,0.93926,5e-05,5.59496]
[1777254651613,47.16,79292.83,0.2,0.93906,5e-05,5.60922]
[1777254652050,47.16,79292.83,0.2,0.93906,5e-05,5.60922]
[1777254652602,47.16,79292.83,0.2,0.93906,5e-05,5.60922]
[1777254652675,47.16,79285.43,0.2,0.93865,6e-05,5.63845]
[1777254652773,47.16,79285.43,0.2,0.93865,6e-05,5.63845]
[1777254653021,47.16,79285.43,0.2,0.93865,6e-05,5.63845]
[1777254653047,47.16,79276.52,0.2,0.93815,6e-05,5.67323]
[1777254654054,47.16,79274.34,0.2,0.93803,6e-05,5.68214]
[1777254655571,47.16,79274.34,0.2,0.93803,6e-05,5.68214]
[1777254655642,47.16,79285.92,0.2,0.93866,6e-05,5.63725]
[1777254655886,47.16,79285.92,0.2,0.93866,6e-05,5.63725]
[1777254656068,47.16,79300.21,0.2,0.93944,5e-05,5.58219]
[1777254657075,47.16,79299.94,0.2,0.93942,5e-05,5.58361]
[1777254658082,47.17,79300.9,0.2,0.93947,5e-05,5.58035]
[1777254658921,47.17,79300.9,0.2,0.93947,5e-05,5.58035]
[1777254659089,47.17,79297.65,0.2,0.93928,5e-05,5.5934]
[1777254660096,47.17,79295.62,0.2,0.93917,5e-05,5.60173]
[1777254661226,47.17,79295.62,0.2,0.93917,5e-05,5.60173]
[1777254661584,47.17,79295.62,0.2,0.93917,5e-05,5.60173]
[1777254661639,47.17,79290.9,0.2,0.9389,6e-05,5.62093]
[1777254662120,47.17,79272.83,0.2,0.93789,6e-05,5.69144]
[1777254663127,47.17,79270.96,0.2,0.93778,6e-05,5.69916]
[1777254664017,47.17,79270.96,0.2,0.93778,6e-05,5.69916]
[1777254664650,47.17,79270.96,0.2,0.93778,6e-05,5.69916]
[1777254664133,47.17,79269.65,0.2,0.93771,6e-05,5.70457]
[1777254665141,47.18,79257.32,0.2,0.93701,6e-05,5.75329]
[1777254666283,47.18,79256.29,0.2,0.93695,6e-05,5.75777]
[1777254669169,47.18,79263.56,0.2,0.93735,6e-05,5.72964]
[1777254671193,47.18,79274.3,0.2,0.93795,6e-05,5.68772]
[1777254672018,47.18,79274.3,0.2,0.93795,6e-05,5.68772]
[1777254672159,47.18,79274.3,0.2,0.93795,6e-05,5.68772]
[1777254672190,47.18,79281.35,0.2,0.93834,6e-05,5.66038]
[1777254673197,47.18,79282.21,0.2,0.93838,6e-05,5.65762]
[1777254676509,47.19,79281.95,0.2,0.93835,6e-05,5.65928]
[1777254676563,47.19,79279.36,0.2,0.9382,6e-05,5.66972]
[1777254676965,47.19,79279.36,0.2,0.9382,6e-05,5.66972]
[1777254677181,47.19,79279.36,0.2,0.9382,6e-05,5.66972]
[1777254677225,47.19,79274.03,0.2,0.9379,6e-05,5.69087]
[1777254679238,47.19,79280.73,0.2,0.93827,6e-05,5.66522]
[1777254681253,47.19,79281.97,0.2,0.93833,6e-05,5.661]
[1777254682482,47.19,79281.97,0.2,0.93833,6e-05,5.661]
[1777254683335,47.19,79282.12,0.2,0.93833,6e-05,5.66073]
[1777254684482,47.19,79281.41,0.2,0.93829,6e-05,5.66382]
[1777254684533,47.19,79278.0,0.2,0.93809,6e-05,5.67745]
[1777254685023,47.19,79278.0,0.2,0.93809,6e-05,5.67745]
[1777254685281,47.2,79276.53,0.2,0.93801,6e-05,5.68348]
[1777254686288,47.2,79274.68,0.2,0.9379,6e-05,5.69099]
[1777254687295,47.2,79272.39,0.2,0.93777,6e-05,5.70021]
[1777254692330,47.2,79274.23,0.2,0.93791,6e-05,5.689]
[1777254694344,47.2,79275.53,0.2,0.93797,6e-05,5.68441]
[1777254699379,47.21,79274.93,0.2,0.93792,6e-05,5.68804]
[1777254701393,47.21,79271.76,0.2,0.93774,6e-05,5.70094]
[1777254702400,47.21,79267.53,0.2,0.9375,6e-05,5.71775]
[1777254704414,47.21,79264.8,0.2,0.93734,6e-05,5.72887]
[1777254705403,47.21,79264.8,0.2,0.93734,6e-05,5.72887]
[1777254705423,47.21,79260.55,0.2,0.9371,6e-05,5.74576]
[1777254706430,47.21,79250.48,0.2,0.93653,6e-05,5.78562]
[1777254707437,47.22,79250.61,0.2,0.93653,6e-05,5.78554]
[1777254708444,47.22,79252.28,0.2,0.93662,6e-05,5.77938]
[1777254709451,47.22,79250.23,0.2,0.9365,6e-05,5.78758]
[1777254710459,47.22,79247.03,0.2,0.93632,6e-05,5.80032]
[1777254713480,47.22,79238.81,0.2,0.93584,6e-05,5.83344]
[1777254714488,47.22,79232.85,0.2,0.93549,6e-05,5.85748]
[1777254715494,47.22,79229.1,0.2,0.93527,6e-05,5.87273]
[1777254716500,47.22,79227.13,0.2,0.93515,6e-05,5.88087]
[1777254717508,47.22,79229.44,0.2,0.93528,6e-05,5.87194]
[1777254720146,47.23,79228.1,0.2,0.9352,6e-05,5.87785]
[1777254720349,47.23,79228.1,0.2,0.9352,6e-05,5.87785]
[1777254720529,47.23,79215.05,0.2,0.93444,6e-05,5.93027]
[1777254721536,47.23,79210.23,0.2,0.93416,6e-05,5.94979]
[1777254722543,47.23,79213.19,0.2,0.93433,6e-05,5.93809]
[1777254723550,47.23,79222.58,0.2,0.93487,6e-05,5.9007]
[1777254724557,47.23,79228.5,0.2,0.93521,6e-05,5.87733]
[1777254725564,47.23,79230.93,0.2,0.93534,6e-05,5.86794]
[1777254726570,47.23,79229.49,0.2,0.93526,6e-05,5.87397]
[1777254727577,47.23,79226.02,0.2,0.93505,6e-05,5.88809]
[1777254728585,47.23,79221.35,0.2,0.93478,6e-05,5.907]
[1777254729591,47.23,79213.05,0.2,0.93429,6e-05,5.94045]
[1777254730598,47.24,79209.14,0.2,0.93406,6e-05,5.95632]
[1777254731413,47.24,79209.14,0.2,0.93406,6e-05,5.95632]
[1777254731540,47.24,79209.14,0.2,0.93406,6e-05,5.95632]
[1777254731606,47.24,79205.35,0.2,0.93384,6e-05,5.9717]
[1777254732613,47.24,79207.36,0.2,0.93395,6e-05,5.96376]
[1777254734627,47.24,79205.16,0.2,0.93382,6e-05,5.97291]
[1777254735634,47.24,79201.11,0.2,0.93358,6e-05,5.98935]
[1777254736681,47.24,79201.11,0.2,0.93358,6e-05,5.98935]
[1777254736757,47.24,79203.59,0.2,0.93372,6e-05,5.97949]
[1777254737648,47.24,79209.68,0.2,0.93408,6e-05,5.95515]
[1777254738526,47.24,79209.68,0.2,0.93408,6e-05,5.95515]
[1777254738558,47.24,79209.68,0.2,0.93408,6e-05,5.95515]
[1777254738655,47.24,79224.16,0.2,0.93492,6e-05,5.89737]
[1777254739662,47.24,79232.11,0.2,0.93537,6e-05,5.86595]
[1777254740669,47.24,79236.25,0.2,0.9356,6e-05,5.84981]
[1777254741676,47.24,79238.53,0.2,0.93573,6e-05,5.8411]
[1777254742683,47.24,79237.31,0.2,0.93566,6e-05,5.8463]
[1777254747718,47.25,79238.52,0.2,0.9357,6e-05,5.84325]
[1777254748725,47.25,79235.28,0.2,0.93551,6e-05,5.85647]
[1777254749732,47.25,79234.13,0.2,0.93544,6e-05,5.86137]
[1777254750739,47.25,79232.11,0.2,0.93532,6e-05,5.86972]
[1777254751748,47.25,79228.91,0.2,0.93518,6e-05,5.87748]
[1777254753141,47.26,79228.65,0.2,0.93516,6e-05,5.8788]
[1777254753762,47.26,79224.24,0.2,0.9349,6e-05,5.89666]
[1777254754769,47.26,79221.77,0.2,0.93476,6e-05,5.90677]
[1777254755776,47.26,79219.48,0.2,0.93462,6e-05,5.91616]
[1777254759804,47.26,79217.55,0.2,0.9345,6e-05,5.92476]
[1777254760811,47.26,79219.34,0.2,0.9346,6e-05,5.9178]
[1777254763832,47.26,79220.71,0.2,0.93467,6e-05,5.91299]
[1777254766127,47.26,79221.78,0.2,0.93473,6e-05,5.9086]
[1777254766216,47.26,79222.25,0.2,0.93476,6e-05,5.90661]
[1777254766855,47.26,79220.43,0.2,0.93466,6e-05,5.91378]
[1777254767862,47.26,79218.28,0.2,0.93453,6e-05,5.92226]
[1777254769931,47.26,79218.37,0.2,0.93454,6e-05,5.92177]
[1777254769999,47.26,79217.74,0.2,0.93451,6e-05,5.92416]
[1777254771892,47.26,79214.37,0.2,0.93431,6e-05,5.93773]
[1777254772899,47.26,79211.86,0.2,0.93416,6e-05,5.94798]
[1777254773906,47.26,79214.59,0.2,0.93432,6e-05,5.93722]
[1777254775920,47.27,79212.66,0.2,0.9342,6e-05,5.94534]
[1777254780954,47.27,79212.99,0.2,0.9342,6e-05,5.94495]
[1777254781962,47.27,79214.68,0.2,0.9343,6e-05,5.93837]
[1777254783975,47.27,79216.27,0.2,0.93439,6e-05,5.93242]
[1777254784983,47.27,79219.29,0.2,0.93456,6e-05,5.92021]
[1777254785990,47.27,79221.26,0.2,0.93468,6e-05,5.91222]
[1777254791506,47.27,79221.19,0.2,0.93468,6e-05,5.91211]
[1777254797067,47.27,79220.96,0.2,0.93465,6e-05,5.91404]
[1777254799081,47.27,79219.58,0.2,0.93457,6e-05,5.92004]
[1777254800088,47.27,79218.23,0.2,0.93448,6e-05,5.92567]
[1777254805123,47.28,79218.77,0.2,0.9345,6e-05,5.92465]
[1777254806130,47.28,79219.96,0.2,0.93457,6e-05,5.92012]
[1777254808144,47.28,79218.37,0.2,0.93447,6e-05,5.92695]
[1777254813179,47.29,79217.19,0.2,0.93443,6e-05,5.92748]
[1777254818214,47.29,79217.09,0.2,0.93441,6e-05,5.929]
[1777254821235,47.29,79219.35,0.2,0.93453,6e-05,5.92063]
[1777254822242,47.29,79221.91,0.2,0.93468,6e-05,5.91062]
[1777254828284,47.3,79221.09,0.2,0.93461,6e-05,5.91537]
[1777254833319,47.3,79220.38,0.2,0.93455,6e-05,5.9194]
[1777254836340,47.3,79218.65,0.2,0.93444,6e-05,5.92702]
[1777254841375,47.31,79215.38,0.2,0.93423,6e-05,5.94143]
[1777254846409,47.31,79216.34,0.2,0.93427,6e-05,5.93859]
[1777254851445,47.32,79218.61,0.2,0.93439,6e-05,5.93052]
[1777254852452,47.32,79219.84,0.2,0.93446,6e-05,5.92583]
[1777254853459,47.32,79215.85,0.2,0.93423,6e-05,5.94201]
[1777254856479,47.32,79213.63,0.2,0.93409,6e-05,5.95151]
[1777254861515,47.32,79212.38,0.2,0.934,6e-05,5.95745]
[1777254863529,47.32,79204.95,0.2,0.93356,6e-05,5.98765]
[1777254864536,47.33,79199.61,0.2,0.93324,6e-05,6.00927]
[1777254866910,47.33,79200.59,0.2,0.9333,6e-05,6.00554]
[1777254867556,47.33,79199.37,0.2,0.93323,6e-05,6.01057]
[1777254870314,47.33,79198.73,0.2,0.93319,6e-05,6.01336]
[1777254872729,47.33,79196.88,0.2,0.93313,6e-05,6.01566]
[1777254874607,47.33,79201.74,0.2,0.93341,6e-05,5.99635]
[1777254876944,47.33,79201.68,0.2,0.9334,6e-05,5.99684]
[1777254877628,47.33,79199.47,0.2,0.93327,6e-05,6.00585]
[1777254878635,47.33,79197.67,0.2,0.93316,6e-05,6.01321]
[1777254879761,47.33,79197.67,0.2,0.93316,6e-05,6.01321]
[1777254881769,47.33,79197.59,0.2,0.93315,6e-05,6.01374]
[1777254882819,47.33,79198.16,0.2,0.93319,6e-05,6.01154]
[1777254884677,47.33,79201.02,0.2,0.93335,6e-05,6.00031]
[1777254885328,47.33,79201.02,0.2,0.93335,6e-05,6.00031]
[1777254885683,47.33,79203.3,0.2,0.93348,6e-05,5.99126]
[1777254886227,47.33,79203.3,0.2,0.93348,6e-05,5.99126]
[1777254888768,47.33,79205.41,0.2,0.9336,6e-05,5.98304]
[1777254889712,47.33,79203.57,0.2,0.93349,6e-05,5.99073]
[1777254890227,47.33,79203.57,0.2,0.93349,6e-05,5.99073]
[1777254892092,47.34,79202.61,0.2,0.93343,6e-05,5.99485]
[1777254892755,47.34,79227.91,0.2,0.93491,6e-05,5.89357]
[1777254893040,47.34,79227.91,0.2,0.93491,6e-05,5.89357]
[1777254893204,47.34,79227.91,0.2,0.93491,6e-05,5.89357]
[1777254893746,47.34,79246.23,0.2,0.93595,6e-05,5.82125]
[1777254893937,47.34,79246.23,0.2,0.93595,6e-05,5.82125]
[1777254894059,47.34,79246.23,0.2,0.93595,6e-05,5.82125]
[1777254894753,47.34,79254.18,0.2,0.9364,6e-05,5.78996]
[1777254896385,47.34,79254.59,0.2,0.93642,6e-05,5.7885]
[1777254898781,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899289,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899364,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899490,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899531,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899612,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899690,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899707,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899776,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899792,47.34,79249.6,0.2,0.93612,6e-05,5.80951]
[1777254899849,47.34,79249.49,0.2,0.93611,6e-05,5.81035]
[1777254900030,47.34,79249.49,0.2,0.93611,6e-05,5.81035]
[1777254900795,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901285,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901338,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901431,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901528,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901735,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901770,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901800,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901852,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901885,47.35,79245.72,0.2,0.93589,6e-05,5.82565]
[1777254901802,47.35,79247.24,0.2,0.93597,6e-05,5.82]
[1777254902037,47.35,79247.24,0.2,0.93597,6e-05,5.82]
[1777254902776,47.35,79247.24,0.2,0.93597,6e-05,5.82]
[1777254902837,47.35,79247.24,0.2,0.93597,6e-05,5.82]
[1777254902891,47.35,79247.24,0.2,0.93597,6e-05,5.82]
[1777254902809,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254902954,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903037,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903068,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903760,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903781,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903837,47.35,79247.8,0.2,0.936,6e-05,5.81816]
[1777254903841,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904037,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904145,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904287,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904546,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904649,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904652,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904790,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904840,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904909,47.35,79246.69,0.2,0.93593,6e-05,5.82258]
[1777254904875,47.35,79247.95,0.2,0.936,6e-05,5.81762]
[1777254905010,47.35,79247.95,0.2,0.936,6e-05,5.81762]
[1777254905029,47.35,79247.95,0.2,0.936,6e-05,5.81762]
[1777254905111,47.35,79247.95,0.2,0.936,6e-05,5.81762]
[1777254905182,47.35,79247.95,0.2,0.936,6e-05,5.81762]
[1777254906820,47.35,79248.03,0.2,0.93601,6e-05,5.81733]
[1777254906837,47.35,79243.21,0.2,0.93573,6e-05,5.83643]
[1777254907033,47.35,79243.21,0.2,0.93573,6e-05,5.83643]
[1777254907178,47.35,79243.21,0.2,0.93573,6e-05,5.83643]
[1777254907199,47.35,79243.21,0.2,0.93573,6e-05,5.83643]
[1777254908499,47.35,79240.98,0.2,0.93561,6e-05,5.84526]
[1777254908517,47.35,79240.98,0.2,0.93561,6e-05,5.84526]
[1777254908520,47.35,79240.98,0.2,0.93561,6e-05,5.84526]
[1777254908572,47.35,79240.98,0.2,0.93561,6e-05,5.84526]
[1777254909163,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909287,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909532,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909540,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909611,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909724,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909770,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909839,47.35,79241.66,0.2,0.93564,6e-05,5.84254]
[1777254909858,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254909948,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910020,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910097,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910287,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910421,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910432,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910523,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910523,47.35,79245.05,0.2,0.93584,6e-05,5.82909]
[1777254910865,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911158,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911160,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911215,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911217,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911225,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911286,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911329,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911430,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911446,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911524,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911542,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911547,47.35,79249.74,0.2,0.93611,6e-05,5.81054]
[1777254911872,47.35,79250.82,0.2,0.93617,6e-05,5.8063]
[1777254914529,47.35,79248.54,0.2,0.93604,6e-05,5.81536]
[1777254914777,47.35,79248.54,0.2,0.93604,6e-05,5.81536]
[1777254914824,47.35,79248.54,0.2,0.93604,6e-05,5.81536]
[1777254914938,47.35,79248.54,0.2,0.93604,6e-05,5.81536]
[1777254915048,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915048,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915052,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915291,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915379,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915461,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915522,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915568,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915603,47.35,79247.69,0.2,0.93599,6e-05,5.81873]
[1777254915900,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254915969,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254915996,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916041,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916104,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916172,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916216,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916272,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916350,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916385,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916465,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916525,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916770,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916851,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916902,47.35,79244.24,0.2,0.93579,6e-05,5.83238]
[1777254916907,47.35,79244.86,0.2,0.93583,6e-05,5.8299]
[1777254918015,47.35,79245.55,0.2,0.93587,6e-05,5.82715]
[1777254918132,47.35,79245.55,0.2,0.93587,6e-05,5.82715]
[1777254918292,47.35,79245.55,0.2,0.93587,6e-05,5.82715]
[1777254918387,47.35,79245.55,0.2,0.93587,6e-05,5.82715]
[1777254918921,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254919621,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254919738,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254919783,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254919841,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254919886,47.35,79245.61,0.2,0.93587,6e-05,5.82689]
[1777254922527,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922571,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922683,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922736,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922775,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922798,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922850,47.35,79244.39,0.2,0.9358,6e-05,5.83163]
[1777254922949,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923701,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923741,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923765,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923810,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923851,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923866,47.35,79244.26,0.2,0.9358,6e-05,5.8321]
[1777254923860,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254923989,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924031,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924659,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924746,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924790,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924858,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924883,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924914,47.35,79244.26,0.2,0.9358,6e-05,5.83206]
[1777254924847,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925038,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925719,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925757,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925783,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925865,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925883,47.35,79240.27,0.2,0.93557,6e-05,5.84779]
[1777254925857,47.35,79238.04,0.2,0.93544,6e-05,5.85655]
[1777254926031,47.35,79238.04,0.2,0.93544,6e-05,5.85655]
[1777254926080,47.35,79238.0,0.2,0.93544,6e-05,5.85671]
[1777254928415,47.35,79236.61,0.2,0.93536,6e-05,5.86214]
[1777254928538,47.35,79236.61,0.2,0.93536,6e-05,5.86214]
[1777254928639,47.35,79236.61,0.2,0.93536,6e-05,5.86214]
[1777254928780,47.35,79236.61,0.2,0.93536,6e-05,5.86214]
[1777254928866,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254928988,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929023,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929532,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929544,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929677,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929791,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929895,47.35,79236.53,0.2,0.93536,6e-05,5.86226]
[1777254929887,47.35,79235.83,0.2,0.93532,6e-05,5.86494]
[1777254929998,47.35,79235.83,0.2,0.93532,6e-05,5.86494]
[1777254930044,47.35,79235.83,0.2,0.93532,6e-05,5.86494]
[1777254930114,47.35,79235.83,0.2,0.93532,6e-05,5.86494]
[1777254930383,47.35,79235.83,0.2,0.93532,6e-05,5.86494]
[1777254930595,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931745,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931792,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931803,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931832,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931945,47.35,79234.21,0.2,0.93523,6e-05,5.87127]
[1777254931844,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932036,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932149,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932268,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932511,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932535,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932560,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932647,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932758,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932791,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932882,47.35,79234.01,0.2,0.93527,6e-05,5.86666]
[1777254932877,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254932994,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933021,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933130,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933207,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933269,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933518,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933563,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933615,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933770,47.35,79233.27,0.2,0.93523,6e-05,5.86949]
[1777254933870,47.34,79232.77,0.2,0.9352,6e-05,5.87136]
[1777254934022,47.34,79232.77,0.2,0.9352,6e-05,5.87136]
[1777254934042,47.34,79232.77,0.2,0.9352,6e-05,5.87136]
[1777254934096,47.34,79232.77,0.2,0.9352,6e-05,5.87136]
[1777254934392,47.34,79232.77,0.2,0.9352,6e-05,5.87136]
[1777254934473,47.34,79232.93,0.2,0.93521,6e-05,5.87073]
[1777254936526,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936579,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936636,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936745,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936853,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936906,47.34,79232.53,0.2,0.93519,6e-05,5.87221]
[1777254936954,47.34,79232.53,0.2,0.93519,6e-05,5.87197]
[1777254937248,47.34,79232.53,0.2,0.93519,6e-05,5.87197]
[1777254937290,47.34,79232.53,0.2,0.93519,6e-05,5.87197]
[1777254937387,47.34,79232.53,0.2,0.93519,6e-05,5.87197]
[1777254937507,47.34,79232.61,0.2,0.9352,6e-05,5.87165]
[1777254938056,47.34,79218.29,0.2,0.93437,6e-05,5.92862]
[1777254939063,47.34,79216.68,0.2,0.93428,6e-05,5.93485]
[1777254940533,47.34,79216.68,0.2,0.93428,6e-05,5.93485]
[1777254940588,47.34,79216.89,0.2,0.9343,6e-05,5.93359]
[1777254943091,47.34,79215.59,0.2,0.93423,6e-05,5.93839]
[1777254948125,47.34,79214.61,0.2,0.93419,6e-05,5.9413]
[1777254951147,47.33,79216.93,0.2,0.93433,6e-05,5.93144]
[1777254953161,47.33,79215.28,0.2,0.93424,6e-05,5.93771]
[1777254955175,47.33,79213.76,0.2,0.93416,6e-05,5.94343]
[1777254957695,47.33,79213.53,0.2,0.93414,6e-05,5.94451]
[1777254957774,47.33,79213.53,0.2,0.93414,6e-05,5.94451]
[1777254957797,47.33,79212.07,0.2,0.93405,6e-05,5.95068]
[1777254958196,47.33,79207.78,0.2,0.9338,6e-05,5.96788]
[1777254960210,47.33,79205.44,0.2,0.93366,6e-05,5.97718]
[1777254961217,47.33,79203.59,0.2,0.93355,6e-05,5.98474]
[1777254963231,47.33,79201.62,0.2,0.93343,6e-05,5.99286]
[1777254965245,47.33,79197.67,0.2,0.9332,6e-05,6.00893]
[1777254967259,47.33,79195.74,0.2,0.93308,6e-05,6.0168]
[1777254970280,47.33,79194.01,0.2,0.93298,6e-05,6.02387]
[1777254972294,47.33,79195.28,0.2,0.93306,6e-05,6.01844]
[1777254977329,47.33,79195.59,0.2,0.9331,6e-05,6.01559]
[1777254979244,47.33,79196.04,0.2,0.93313,6e-05,6.01345]
[1777254979343,47.33,79192.38,0.2,0.93292,6e-05,6.0279]
[1777254980350,47.32,79189.94,0.2,0.93278,6e-05,6.03741]
[1777254983371,47.32,79192.93,0.2,0.93297,6e-05,6.02429]
[1777254985040,47.32,79192.93,0.2,0.93297,6e-05,6.02429]
[1777254985820,47.32,79192.93,0.2,0.93297,6e-05,6.02429]
[1777254985913,47.32,79199.59,0.2,0.93338,6e-05,5.99644]
[1777254986392,47.32,79205.98,0.2,0.93376,6e-05,5.97075]
[1777254988853,47.32,79205.51,0.2,0.93373,6e-05,5.97236]
[1777254988881,47.31,79211.1,0.2,0.93407,6e-05,5.94945]
[1777254989414,47.31,79213.13,0.2,0.93419,6e-05,5.94131]
[1777254995027,47.31,79213.47,0.2,0.93427,6e-05,5.93405]
[1777254995455,47.31,79214.0,0.2,0.9343,6e-05,5.93173]
[1777255000491,47.31,79213.12,0.2,0.93424,6e-05,5.9361]
[1777255004519,47.32,79211.18,0.2,0.93411,6e-05,5.94456]
[1777255005526,47.32,79209.89,0.2,0.93404,6e-05,5.9499]
[1777255010561,47.32,79210.5,0.2,0.93406,6e-05,5.94827]
[1777255014588,47.32,79207.53,0.2,0.93387,6e-05,5.96104]
[1777255015596,47.32,79206.02,0.2,0.93378,6e-05,5.96725]
[1777255020631,47.33,79206.14,0.2,0.93378,6e-05,5.96754]
[1777255025666,47.33,79207.84,0.2,0.93387,6e-05,5.96152]
[1777255026672,47.33,79210.59,0.2,0.93403,6e-05,5.95067]
[1777255028687,47.33,79212.28,0.2,0.93412,6e-05,5.94429]
[1777255029698,47.33,79214.15,0.2,0.93422,6e-05,5.93701]
[1777255031712,47.33,79211.56,0.2,0.93407,6e-05,5.94783]
[1777255032398,47.33,79211.56,0.2,0.93407,6e-05,5.94783]
[1777255032719,47.34,79210.72,0.2,0.93401,6e-05,5.9514]
[1777255033726,47.34,79208.69,0.2,0.93389,6e-05,5.95973]
[1777255034733,47.34,79203.87,0.2,0.93361,6e-05,5.97926]
[1777255035740,47.34,79202.34,0.2,0.93352,6e-05,5.98556]
[1777255036747,47.34,79200.73,0.2,0.93342,6e-05,5.99217]
[1777255038508,47.34,79200.71,0.2,0.93342,6e-05,5.99238]
[1777255038597,47.34,79200.71,0.2,0.93342,6e-05,5.99238]
[1777255038761,47.34,79195.9,0.2,0.93313,6e-05,6.01187]
[1777255039768,47.34,79189.9,0.2,0.93278,6e-05,6.03617]
[1777255040791,47.34,79189.9,0.2,0.93278,6e-05,6.03617]
[1777255041067,47.34,79189.9,0.2,0.93278,6e-05,6.03617]
[1777255040865,47.34,79185.78,0.2,0.93253,6e-05,6.05287]
[1777255041782,47.34,79180.48,0.2,0.93221,6e-05,6.07435]
[1777255042531,47.34,79180.48,0.2,0.93221,6e-05,6.07435]
[1777255042789,47.34,79178.23,0.2,0.93208,6e-05,6.08346]
[1777255043796,47.34,79172.79,0.2,0.93175,6e-05,6.10551]
[1777255044803,47.34,79160.04,0.2,0.93099,6e-05,6.15739]
[1777255045809,47.34,79157.41,0.2,0.93083,6e-05,6.16798]
[1777255046817,47.34,79153.22,0.2,0.93058,6e-05,6.18495]
[1777255047358,47.34,79153.22,0.2,0.93058,6e-05,6.18495]
[1777255047824,47.34,79149.33,0.2,0.93034,6e-05,6.20069]
[1777255048831,47.34,79142.07,0.2,0.9299,6e-05,6.23027]
[1777255049406,47.34,79142.07,0.2,0.9299,6e-05,6.23027]
[1777255049838,47.34,79155.9,0.2,0.93075,6e-05,6.17331]
[1777255050845,47.33,79155.28,0.2,0.93072,6e-05,6.17567]
[1777255051852,47.33,79148.82,0.2,0.93038,6e-05,6.19654]
[1777255052410,47.33,79148.82,0.2,0.93038,6e-05,6.19654]
[1777255052859,47.33,79142.88,0.2,0.93002,6e-05,6.22069]
[1777255054039,47.33,79142.88,0.2,0.93002,6e-05,6.22069]
[1777255054095,47.33,79142.88,0.2,0.93002,6e-05,6.22069]
[1777255053866,47.33,79127.21,0.2,0.92906,6e-05,6.28499]
[1777255054233,47.33,79127.21,0.2,0.92906,6e-05,6.28499]
[1777255054329,47.33,79127.21,0.2,0.92906,6e-05,6.28499]
[1777255054472,47.33,79127.21,0.2,0.92906,6e-05,6.28499]
[1777255054554,47.33,79127.21,0.2,0.92906,6e-05,6.28499]
[1777255054873,47.33,79123.06,0.2,0.92881,6e-05,6.30179]
[1777255055880,47.33,79119.29,0.2,0.92858,6e-05,6.31701]
[1777255056887,47.33,79110.85,0.2,0.92806,6e-05,6.35162]
[1777255057894,47.33,79113.27,0.2,0.92822,6e-05,6.34111]
[1777255058901,47.32,79111.91,0.2,0.92814,6e-05,6.34631]
[1777255059908,47.32,79108.38,0.2,0.92792,6e-05,6.36052]
[1777255060915,47.32,79119.86,0.2,0.92865,6e-05,6.31241]
[1777255061922,47.32,79123.92,0.2,0.92891,6e-05,6.29521]
[1777255063937,47.32,79122.61,0.2,0.92883,6e-05,6.29989]
[1777255065951,47.31,79124.43,0.2,0.92896,6e-05,6.2916]
[1777255067966,47.31,79127.87,0.2,0.92918,6e-05,6.27665]
[1777255071995,47.31,79126.46,0.2,0.92912,6e-05,6.28109]
[1777255074009,47.3,79127.99,0.2,0.92922,6e-05,6.27408]
[1777255077030,47.3,79126.28,0.2,0.92913,6e-05,6.28013]
[1777255078037,47.3,79124.96,0.2,0.92905,6e-05,6.28525]
[1777255083071,47.29,79125.46,0.2,0.92911,6e-05,6.28145]
[1777255085085,47.29,79128.92,0.2,0.92933,6e-05,6.26649]
[1777255086093,47.29,79132.02,0.2,0.92953,6e-05,6.25339]
[1777255087100,47.29,79133.9,0.2,0.92965,6e-05,6.24535]
[1777255089114,47.29,79136.6,0.2,0.92982,6e-05,6.23368]
[1777255092135,47.28,79140.88,0.2,0.9301,6e-05,6.21531]
[1777255093142,47.28,79143.42,0.2,0.93025,6e-05,6.20466]
[1777255098177,47.28,79144.59,0.2,0.93034,6e-05,6.19889]
[1777255100649,47.28,79146.43,0.2,0.93046,6e-05,6.19082]
[1777255106233,47.28,79148.38,0.2,0.93059,6e-05,6.18203]
[1777255107240,47.28,79163.45,0.2,0.93151,6e-05,6.12029]
[1777255108247,47.28,79166.63,0.2,0.9317,6e-05,6.10729]
[1777255109254,47.27,79165.42,0.2,0.93163,6e-05,6.11218]
[1777255114341,47.27,79165.63,0.2,0.93169,6e-05,6.10579]
[1777255115123,47.27,79165.63,0.2,0.93169,6e-05,6.10579]
[1777255115115,47.27,79168.79,0.2,0.93188,6e-05,6.0929]
[1777255115619,47.27,79168.79,0.2,0.93188,6e-05,6.0929]
[1777255115899,47.27,79168.79,0.2,0.93188,6e-05,6.0929]
[1777255115975,47.28,79227.08,0.2,0.93531,6e-05,5.85874]
[1777255116293,47.28,79227.08,0.2,0.93531,6e-05,5.85874]
[1777255116309,47.28,79250.7,0.2,0.93666,6e-05,5.76519]
[1777255117501,47.28,79250.7,0.2,0.93666,6e-05,5.76519]
[1777255117572,47.28,79250.7,0.2,0.93666,6e-05,5.76519]
[1777255117672,47.28,79251.77,0.2,0.93671,6e-05,5.76147]
[1777255118315,47.28,79251.77,0.2,0.93671,6e-05,5.76147]
[1777255118737,47.28,79256.52,0.2,0.93696,6e-05,5.74381]
[1777255120308,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120328,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120351,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120461,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120479,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120543,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255120885,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255121025,47.28,79255.98,0.2,0.93693,6e-05,5.74593]
[1777255121099,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121207,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121272,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121301,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121396,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121546,47.28,79253.1,0.2,0.93676,6e-05,5.75831]
[1777255121623,47.28,79253.69,0.2,0.93679,6e-05,5.75599]
[1777255122204,47.28,79253.69,0.2,0.93679,6e-05,5.75599]
[1777255122281,47.28,79253.69,0.2,0.93679,6e-05,5.75599]
[1777255123339,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255123416,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255123507,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255123532,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255123562,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255124123,47.29,79253.72,0.2,0.93679,6e-05,5.75604]
[1777255123587,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124286,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124325,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124540,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124549,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124672,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124746,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124784,47.29,79255.41,0.2,0.93688,6e-05,5.74955]
[1777255124843,47.29,79256.96,0.2,0.93697,6e-05,5.74363]
[1777255126787,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255126833,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255126899,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255126951,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255127038,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255127062,47.29,79258.48,0.2,0.93705,6e-05,5.73784]
[1777255127098,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127271,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127480,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127510,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127538,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127677,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127784,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255127809,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255128034,47.29,79259.08,0.2,0.93708,6e-05,5.73589]
[1777255128070,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128479,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128489,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128513,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128543,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128621,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128687,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128777,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128818,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255128857,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255129026,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255129041,47.29,79267.19,0.2,0.93753,6e-05,5.70432]
[1777255129056,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255129489,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255129543,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255129636,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255129660,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255130082,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255130147,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255130164,47.29,79268.33,0.2,0.93759,6e-05,5.70012]
[1777255130281,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130488,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130496,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130524,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130601,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130657,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130769,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130828,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255130967,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255131033,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255131121,47.29,79269.54,0.2,0.93765,6e-05,5.69565]
[1777255131155,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131202,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131289,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131668,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131673,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131779,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255131838,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255132033,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255132045,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255132061,47.29,79271.15,0.2,0.93774,6e-05,5.68962]
[1777255132112,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132175,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132186,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132287,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132318,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132511,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132525,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132683,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132737,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132771,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132785,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132848,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132866,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255132896,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133009,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133018,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133057,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133120,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133127,47.29,79264.22,0.2,0.93735,6e-05,5.71699]
[1777255133110,47.29,79264.64,0.2,0.93737,6e-05,5.71557]
[1777255134438,47.29,79261.96,0.2,0.93722,6e-05,5.7263]
[1777255136274,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136283,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136383,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136435,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136528,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136547,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136635,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136684,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255136774,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255137096,47.3,79262.74,0.2,0.93726,6e-05,5.72345]
[1777255137099,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137204,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137274,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137297,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137561,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137668,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137710,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137781,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255137812,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255138018,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255138026,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255138106,47.3,79263.57,0.2,0.9373,6e-05,5.72063]
[1777255138129,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255138270,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255138384,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255138706,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255139029,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255139131,47.3,79262.55,0.2,0.93724,6e-05,5.72484]
[1777255139261,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139379,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139519,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139610,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139729,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139792,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255139838,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255140022,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255140133,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255140143,47.3,79260.8,0.2,0.93714,6e-05,5.73191]
[1777255140113,47.3,79259.33,0.2,0.93705,6e-05,5.73788]
[1777255140521,47.3,79259.33,0.2,0.93705,6e-05,5.73788]
[1777255140550,47.3,79259.33,0.2,0.93705,6e-05,5.73788]
[1777255140572,47.3,79259.33,0.2,0.93705,6e-05,5.73788]
[1777255140607,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255141520,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255141768,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255141793,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255141846,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255142018,47.3,79260.15,0.2,0.9371,6e-05,5.73466]
[1777255142275,47.3,79260.17,0.2,0.93709,6e-05,5.73497]
[1777255146264,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255146376,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255146519,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255146629,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255146768,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255146978,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255147025,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255147094,47.3,79260.82,0.2,0.93712,6e-05,5.73299]
[1777255147037,47.3,79259.38,0.2,0.93703,6e-05,5.73903]
[1777255147274,47.3,79259.38,0.2,0.93703,6e-05,5.73903]
[1777255147401,47.3,79259.38,0.2,0.93703,6e-05,5.73903]
[1777255147520,47.3,79259.38,0.2,0.93703,6e-05,5.73903]
[1777255147529,47.3,79258.52,0.2,0.93699,6e-05,5.74241]
[1777255149159,47.3,79258.52,0.2,0.93699,6e-05,5.74241]
[1777255149543,47.31,79255.15,0.2,0.93679,6e-05,5.75602]
[1777255154578,47.31,79255.23,0.2,0.93678,6e-05,5.75648]
[1777255155585,47.31,79257.47,0.2,0.93691,6e-05,5.74782]
[1777255157950,47.31,79256.85,0.2,0.93687,6e-05,5.75042]
[1777255161017,47.31,79255.76,0.2,0.9368,6e-05,5.7552]
[1777255161275,47.31,79255.38,0.2,0.93678,6e-05,5.75701]
[1777255161520,47.31,79255.38,0.2,0.93678,6e-05,5.75701]
[1777255161627,47.31,79248.29,0.2,0.93638,6e-05,5.78496]
[1777255162634,47.31,79246.18,0.2,0.93625,6e-05,5.79344]
[1777255164648,47.31,79245.29,0.2,0.9362,6e-05,5.79715]
[1777255166975,47.31,79238.87,0.2,0.93583,6e-05,5.82282]
[1777255167669,47.31,79237.57,0.2,0.93576,6e-05,5.82797]
[1777255172704,47.32,79237.27,0.2,0.93579,6e-05,5.82407]
[1777255175725,47.32,79235.97,0.2,0.93571,6e-05,5.82937]
[1777255180760,47.32,79234.79,0.2,0.93564,6e-05,5.83426]
[1777255185796,47.32,79234.58,0.2,0.93562,6e-05,5.83532]
[1777255186676,47.32,79234.58,0.2,0.93562,6e-05,5.83532]
[1777255191838,47.32,79229.39,0.2,0.93532,6e-05,5.85617]
[1777255196091,47.32,79228.7,0.2,0.93528,6e-05,5.85895]
[1777255196205,47.32,79228.7,0.2,0.93528,6e-05,5.85895]
[1777255196139,47.32,79291.65,0.2,0.93883,6e-05,5.61175]
[1777255196349,47.32,79291.65,0.2,0.93883,6e-05,5.61175]
[1777255196878,47.32,79301.14,0.2,0.93935,5e-05,5.57503]
[1777255197289,47.32,79301.14,0.2,0.93935,5e-05,5.57503]
[1777255198220,47.32,79301.14,0.2,0.93935,5e-05,5.57503]
[1777255198235,47.32,79300.73,0.2,0.93932,5e-05,5.57747]
[1777255198546,47.32,79300.73,0.2,0.93932,5e-05,5.57747]
[1777255199088,47.32,79300.73,0.2,0.93932,5e-05,5.57747]
[1777255199137,47.32,79300.59,0.2,0.9393,5e-05,5.57846]
[1777255201507,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201532,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201571,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201587,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201659,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201783,47.33,79301.48,0.2,0.93934,5e-05,5.57591]
[1777255201913,47.33,79304.85,0.2,0.93952,5e-05,5.56335]
[1777255202599,47.33,79304.85,0.2,0.93952,5e-05,5.56335]
[1777255202650,47.33,79304.85,0.2,0.93952,5e-05,5.56335]
[1777255202796,47.33,79304.85,0.2,0.93952,5e-05,5.56335]
[1777255202920,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203506,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203536,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203572,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203714,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203739,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203787,47.33,79306.96,0.2,0.93962,5e-05,5.55569]
[1777255203928,47.33,79307.39,0.2,0.93964,5e-05,5.55451]
[1777255205118,47.33,79307.39,0.2,0.93964,5e-05,5.55451]
[1777255205142,47.33,79307.39,0.2,0.93964,5e-05,5.55451]
[1777255205156,47.33,79307.39,0.2,0.93964,5e-05,5.55451]
[1777255205150,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205245,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205304,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205407,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205485,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205522,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205552,47.33,79309.13,0.2,0.93973,5e-05,5.5483]
[1777255205942,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206545,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206651,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206662,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206753,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206788,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206822,47.33,79309.72,0.2,0.93975,5e-05,5.54652]
[1777255206949,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255207574,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255207610,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255207679,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255207794,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255207879,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255208024,47.34,79309.75,0.2,0.93975,5e-05,5.54691]
[1777255208084,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208588,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208602,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208717,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208777,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208791,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208887,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255208903,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255209028,47.34,79314.8,0.2,0.94002,5e-05,5.52798]
[1777255209055,47.34,79319.89,0.2,0.94028,5e-05,5.50897]
[1777255209540,47.34,79319.89,0.2,0.94028,5e-05,5.50897]
[1777255209593,47.34,79319.89,0.2,0.94028,5e-05,5.50897]
[1777255209779,47.34,79319.89,0.2,0.94028,5e-05,5.50897]
[1777255210018,47.34,79319.89,0.2,0.94028,5e-05,5.50897]
[1777255210756,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255210800,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255210870,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255210884,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255210987,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255211009,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255211048,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255211161,47.34,79320.15,0.2,0.94029,5e-05,5.50854]
[1777255211225,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255211282,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255211868,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255211994,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255212019,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255212091,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255212192,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255212217,47.34,79317.95,0.2,0.94016,5e-05,5.51753]
[1777255212198,47.35,79309.35,0.2,0.93969,5e-05,5.55113]
[1777255212277,47.35,79309.35,0.2,0.93969,5e-05,5.55113]
[1777255212778,47.35,79309.35,0.2,0.93969,5e-05,5.55113]
[1777255212992,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255213475,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255213505,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255213536,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255213670,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255213945,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255214069,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255214172,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255214192,47.35,79308.47,0.2,0.93964,5e-05,5.55501]
[1777255214164,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214280,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214392,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214441,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214524,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214554,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214772,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214828,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214840,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255214960,47.35,79307.83,0.2,0.93959,5e-05,5.55795]
[1777255215007,47.35,79305.62,0.2,0.93947,5e-05,5.56693]
[1777255217490,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255217526,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255217537,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255217642,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255218030,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255218115,47.35,79305.13,0.2,0.93943,5e-05,5.56973]
[1777255218121,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255218350,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255218438,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255218573,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255218831,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255219068,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255219166,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255219200,47.36,79297.65,0.2,0.93901,5e-05,5.59907]
[1777255219217,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255219280,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255219372,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255219445,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255219547,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255220090,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255220122,47.36,79292.76,0.2,0.93874,6e-05,5.61841]
[1777255220188,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220281,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220383,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220467,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220531,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220560,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220642,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220776,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255220883,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255221096,47.36,79292.69,0.2,0.93873,6e-05,5.61905]
[1777255221143,47.36,79292.54,0.2,0.93871,6e-05,5.62]
[1777255223230,47.36,79292.86,0.2,0.93873,6e-05,5.61913]
[1777255223063,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223283,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223288,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223341,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223395,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223400,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223506,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223534,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223778,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255223923,47.36,79290.71,0.2,0.9386,6e-05,5.62784]
[1777255224070,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255224521,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255224770,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255224882,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255224930,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255224986,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255225021,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255225095,47.36,79286.23,0.2,0.93835,6e-05,5.64561]
[1777255225190,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225268,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225308,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225544,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225619,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225712,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225773,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225822,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255225934,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255226011,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255226019,47.37,79283.98,0.2,0.93822,6e-05,5.65469]
[1777255226084,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226343,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226374,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226504,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226613,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226770,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255226950,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255227019,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255227025,47.37,79283.93,0.2,0.93821,6e-05,5.6552]
[1777255227269,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227323,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227370,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227482,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227535,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227608,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227673,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255227772,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255228025,47.37,79282.88,0.2,0.93815,6e-05,5.65961]
[1777255230079,47.37,79282.83,0.2,0.93814,6e-05,5.66043]
[1777255233098,47.37,79281.67,0.2,0.93811,6e-05,5.66065]
[1777255236727,47.38,79281.62,0.2,0.9381,6e-05,5.66147]
[1777255237262,47.38,79281.62,0.2,0.9381,6e-05,5.66147]
[1777255237265,47.38,79275.76,0.2,0.93776,6e-05,5.68525]
[1777255238168,47.38,79272.44,0.2,0.93757,6e-05,5.69849]
[1777255243153,47.38,79271.78,0.2,0.93752,6e-05,5.70207]
[1777255243204,47.38,79273.29,0.2,0.9376,6e-05,5.69642]
[1777255243548,47.38,79273.29,0.2,0.9376,6e-05,5.69642]
[1777255248240,47.39,79271.91,0.2,0.93751,6e-05,5.70309]
[1777255251261,47.39,79270.52,0.2,0.93742,6e-05,5.70925]
[1777255254282,47.39,79265.22,0.2,0.93711,6e-05,5.73071]
[1777255255288,47.39,79263.64,0.2,0.93702,6e-05,5.73711]
[1777255258875,47.4,79263.84,0.2,0.93703,6e-05,5.73671]
[1777255258974,47.4,79263.84,0.2,0.93703,6e-05,5.73671]
[1777255259117,47.4,79263.84,0.2,0.93703,6e-05,5.73671]
[1777255259179,47.4,79264.28,0.2,0.93705,6e-05,5.73537]
[1777255259318,47.4,79254.57,0.2,0.9365,6e-05,5.77352]
[1777255260324,47.4,79254.23,0.2,0.93648,6e-05,5.77499]
[1777255261331,47.4,79259.1,0.2,0.93675,6e-05,5.75597]
[1777255262338,47.4,79260.71,0.2,0.93684,6e-05,5.74981]
[1777255263345,47.4,79262.04,0.2,0.93691,6e-05,5.74477]
[1777255265359,47.4,79268.02,0.2,0.93724,6e-05,5.72169]
[1777255266366,47.4,79262.79,0.2,0.93695,6e-05,5.7424]
[1777255269387,47.4,79257.22,0.2,0.93662,6e-05,5.76482]
[1777255270394,47.4,79255.89,0.2,0.93655,6e-05,5.7702]
[1777255272408,47.41,79254.71,0.2,0.93648,6e-05,5.77512]
[1777255273415,47.41,79252.9,0.2,0.93637,6e-05,5.78237]
[1777255277443,47.41,79250.72,0.2,0.93624,6e-05,5.7914]
[1777255278450,47.41,79243.2,0.2,0.93581,6e-05,5.82119]
[1777255279457,47.41,79238.46,0.2,0.93553,6e-05,5.84034]
[1777255283486,47.41,79245.63,0.2,0.93592,6e-05,5.81343]
[1777255284493,47.41,79249.25,0.2,0.93613,6e-05,5.7992]
[1777255285501,47.41,79246.34,0.2,0.93596,6e-05,5.81076]
[1777255287515,47.42,79244.93,0.2,0.93588,6e-05,5.81645]
[1777255292621,47.42,79245.2,0.2,0.93594,6e-05,5.8103]
[1777255298592,47.43,79245.21,0.2,0.93591,6e-05,5.81302]
[1777255299599,47.43,79243.95,0.2,0.93583,6e-05,5.81839]
[1777255300605,47.43,79238.68,0.2,0.93552,6e-05,5.83962]
[1777255304634,47.43,79229.38,0.2,0.93497,6e-05,5.87785]
[1777255305641,47.43,79225.1,0.2,0.93472,6e-05,5.89515]
[1777255307655,47.44,79228.38,0.2,0.9349,6e-05,5.8826]
[1777255312693,47.44,79228.37,0.2,0.93488,6e-05,5.88396]
[1777255318230,47.44,79228.21,0.2,0.93486,6e-05,5.88538]
[1777255320748,47.45,79226.53,0.2,0.93474,6e-05,5.89335]
[1777255324777,47.45,79218.77,0.2,0.93428,6e-05,5.92525]
[1777255325784,47.45,79217.28,0.2,0.93419,6e-05,5.93145]
[1777255326791,47.45,79216.15,0.2,0.93412,6e-05,5.93615]
[1777255332833,47.45,79217.58,0.2,0.93421,6e-05,5.93011]
[1777255337868,47.45,79218.92,0.2,0.9343,6e-05,5.92394]
[1777255339882,47.45,79216.56,0.2,0.93417,6e-05,5.93304]
[1777255344917,47.44,79216.24,0.2,0.93416,6e-05,5.93326]
[1777255348945,47.44,79218.37,0.2,0.9343,6e-05,5.92403]
[1777255349952,47.44,79221.81,0.2,0.9345,6e-05,5.91015]
[1777255350959,47.44,79219.14,0.2,0.93435,6e-05,5.92066]
[1777255355994,47.44,79219.72,0.2,0.93444,6e-05,5.91231]
[1777255357000,47.44,79215.99,0.2,0.93423,6e-05,5.92706]
[1777255358304,47.44,79215.99,0.2,0.93423,6e-05,5.92706]
[1777255358493,47.44,79215.47,0.2,0.9342,6e-05,5.92898]
[1777255359512,47.44,79214.93,0.2,0.93417,6e-05,5.93098]
[1777255360022,47.44,79220.58,0.2,0.9345,6e-05,5.90828]
[1777255361029,47.44,79222.37,0.2,0.93461,6e-05,5.90102]
[1777255362036,47.44,79223.72,0.2,0.93469,6e-05,5.89554]
[1777255365058,47.43,79221.69,0.2,0.93457,6e-05,5.90331]
[1777255366065,47.43,79220.4,0.2,0.9345,6e-05,5.90834]
[1777255367640,47.43,79220.51,0.2,0.93451,6e-05,5.90779]
[1777255368079,47.43,79217.1,0.2,0.93431,6e-05,5.92127]
[1777255369519,47.43,79215.83,0.2,0.93424,6e-05,5.9262]
[1777255370093,47.43,79215.38,0.2,0.93422,6e-05,5.92786]
[1777255374121,47.43,79210.38,0.2,0.93391,6e-05,5.94862]
[1777255379157,47.44,79209.53,0.2,0.93385,6e-05,5.95286]
[1777255381171,47.44,79206.39,0.2,0.93366,6e-05,5.96577]
[1777255382178,47.44,79203.76,0.2,0.93351,6e-05,5.97646]
[1777255383185,47.44,79205.6,0.2,0.93361,6e-05,5.96921]
[1777255385199,47.44,79207.0,0.2,0.93369,6e-05,5.96389]
[1777255386206,47.44,79208.24,0.2,0.93376,6e-05,5.95908]
[1777255387212,47.44,79210.62,0.2,0.9339,6e-05,5.94971]
[1777255390234,47.44,79212.72,0.2,0.93401,6e-05,5.94186]
[1777255397282,47.45,79215.66,0.2,0.93416,6e-05,5.93144]
[1777255398290,47.45,79217.18,0.2,0.93425,6e-05,5.92558]
[1777255403325,47.45,79216.45,0.2,0.93419,6e-05,5.92957]
[1777255408360,47.46,79216.85,0.2,0.9342,6e-05,5.92905]
[1777255410374,47.46,79219.22,0.2,0.93433,6e-05,5.92003]
[1777255414402,47.46,79217.94,0.2,0.9343,6e-05,5.92074]
[1777255415409,47.46,79215.17,0.2,0.93413,6e-05,5.93202]
[1777255416416,47.46,79212.98,0.2,0.934,6e-05,5.94098]
[1777255418430,47.47,79208.66,0.2,0.93374,6e-05,5.95864]
[1777255420444,47.47,79207.31,0.2,0.93366,6e-05,5.96437]
[1777255423465,47.47,79209.93,0.2,0.93381,6e-05,5.95437]
[1777255428501,47.47,79210.26,0.2,0.93381,6e-05,5.95398]
[1777255430515,47.47,79208.95,0.2,0.93373,6e-05,5.95959]
[1777255431522,47.47,79207.65,0.2,0.93365,6e-05,5.96497]
[1777255433536,47.47,79209.82,0.2,0.93377,6e-05,5.95663]
[1777255434543,47.48,79212.57,0.2,0.93393,6e-05,5.94582]
[1777255435550,47.48,79215.09,0.2,0.93408,6e-05,5.93595]
[1777255438571,47.48,79210.6,0.2,0.9338,6e-05,5.95455]
[1777255439577,47.48,79212.75,0.2,0.93393,6e-05,5.94614]
[1777255440587,47.48,79214.18,0.2,0.93401,6e-05,5.94063]
[1777255441592,47.48,79215.37,0.2,0.93407,6e-05,5.93608]
[1777255443606,47.48,79224.39,0.2,0.93459,6e-05,5.90055]
[1777255444612,47.48,79214.74,0.2,0.93403,6e-05,5.93895]
[1777255445619,47.48,79214.07,0.2,0.93399,6e-05,5.94184]
[1777255447266,47.48,79209.92,0.2,0.93374,6e-05,5.95881]
[1777255447533,47.48,79209.92,0.2,0.93374,6e-05,5.95881]
[1777255447737,47.48,79209.75,0.2,0.93373,6e-05,5.95949]
[1777255453676,47.49,79208.73,0.2,0.93366,6e-05,5.96462]
[1777255456392,47.49,79207.7,0.2,0.93359,6e-05,5.96891]
[1777255457527,47.49,79207.08,0.2,0.93355,6e-05,5.97173]
[1777255457704,47.49,79204.83,0.2,0.93342,6e-05,5.98091]
[1777255462738,47.49,79204.31,0.2,0.93338,6e-05,5.98373]
[1777255466767,47.49,79202.54,0.2,0.93327,6e-05,5.99142]
[1777255467774,47.5,79198.62,0.2,0.93303,6e-05,6.0073]
[1777255468781,47.5,79196.36,0.2,0.9329,6e-05,6.0165]
[1777255473816,47.5,79196.05,0.2,0.93293,6e-05,6.01285]
[1777255474823,47.5,79194.8,0.2,0.93285,6e-05,6.01797]
[1777255476700,47.5,79194.83,0.2,0.93285,6e-05,6.01794]
[1777255476837,47.5,79187.44,0.2,0.93241,6e-05,6.04779]
[1777255477844,47.5,79181.02,0.2,0.93203,6e-05,6.07376]
[1777255479857,47.5,79179.73,0.2,0.93195,6e-05,6.07895]
[1777255480865,47.5,79178.09,0.2,0.93185,6e-05,6.08557]
[1777255481873,47.5,79172.37,0.2,0.93151,6e-05,6.10871]
[1777255484892,47.5,79176.82,0.2,0.93178,6e-05,6.09044]
[1777255487914,47.5,79178.14,0.2,0.93186,6e-05,6.08496]
[1777255488921,47.5,79184.07,0.2,0.93222,6e-05,6.06094]
[1777255489929,47.5,79187.77,0.2,0.93244,6e-05,6.04562]
[1777255490938,47.49,79186.48,0.2,0.93237,6e-05,6.05048]
[1777255493183,47.49,79186.6,0.2,0.93238,6e-05,6.04967]
[1777255493257,47.49,79188.46,0.2,0.9325,6e-05,6.04151]
[1777255493959,47.49,79197.05,0.2,0.93301,6e-05,6.00693]
[1777255495973,47.49,79200.86,0.2,0.93324,6e-05,5.99105]
[1777255497301,47.49,79200.86,0.2,0.93324,6e-05,5.99105]
[1777255497318,47.49,79210.03,0.2,0.93379,6e-05,5.95382]
[1777255498001,47.49,79214.83,0.2,0.93407,6e-05,5.93464]
[1777255499008,47.49,79215.11,0.2,0.93409,6e-05,5.93335]
[1777255500027,47.49,79217.21,0.2,0.93421,6e-05,5.92482]
[1777255501030,47.49,79215.85,0.2,0.93414,6e-05,5.93011]
[1777255506064,47.48,79215.0,0.2,0.9341,6e-05,5.93285]
[1777255509826,47.48,79214.62,0.2,0.93407,6e-05,5.93486]
[1777255510092,47.48,79205.57,0.2,0.93354,6e-05,5.97106]
[1777255511099,47.49,79201.52,0.2,0.93329,6e-05,5.98765]
[1777255512106,47.49,79204.42,0.2,0.93346,6e-05,5.97614]
[1777255513571,47.49,79205.23,0.2,0.93351,6e-05,5.97304]
[1777255514120,47.49,79212.0,0.2,0.93391,6e-05,5.94575]
[1777255515127,47.49,79214.23,0.2,0.93404,6e-05,5.93669]
[1777255516134,47.48,79212.35,0.2,0.93393,6e-05,5.94407]
[1777255517298,47.48,79212.35,0.2,0.93393,6e-05,5.94407]
[1777255517341,47.48,79208.98,0.2,0.93374,6e-05,5.9574]
[1777255519155,47.48,79206.45,0.2,0.93359,6e-05,5.9672]
[1777255522176,47.48,79203.64,0.2,0.93343,6e-05,5.97863]
[1777255523183,47.48,79202.35,0.2,0.93335,6e-05,5.98395]
[1777255525197,47.49,79193.42,0.2,0.93282,6e-05,6.02013]
[1777255526204,47.49,79191.31,0.2,0.93269,6e-05,6.02871]
[1777255531239,47.49,79193.61,0.2,0.93288,6e-05,6.01446]
[1777255533252,47.49,79195.54,0.2,0.93299,6e-05,6.00654]
[1777255534121,47.49,79195.54,0.2,0.93299,6e-05,6.00654]
[1777255534581,47.49,79196.14,0.2,0.93303,6e-05,6.0039]
[1777255539295,47.48,79192.49,0.2,0.93283,6e-05,6.0174]
[1777255544330,47.48,79192.19,0.2,0.93283,6e-05,6.01734]
[1777255547958,47.47,79192.24,0.2,0.93285,6e-05,6.01638]
[1777255548358,47.47,79190.36,0.2,0.93274,6e-05,6.02369]
[1777255550372,47.47,79185.47,0.2,0.93245,6e-05,6.04322]
[1777255551379,47.47,79182.04,0.2,0.93225,6e-05,6.05712]
[1777255553393,47.47,79180.72,0.2,0.93217,6e-05,6.06249]
[1777255554400,47.47,79179.24,0.2,0.93208,6e-05,6.06848]
[1777255559435,47.47,79178.67,0.2,0.93205,6e-05,6.07008]
[1777255561449,47.47,79175.69,0.2,0.93189,6e-05,6.08144]
[1777255562236,47.47,79175.69,0.2,0.93189,6e-05,6.08144]
[1777255562522,47.47,79175.69,0.2,0.93189,6e-05,6.08144]
[1777255562578,47.47,79166.75,0.2,0.93135,6e-05,6.11734]
[1777255563464,47.47,79159.83,0.2,0.93094,6e-05,6.14541]
[1777255564471,47.47,79154.76,0.2,0.93063,6e-05,6.16595]
[1777255565479,47.47,79153.09,0.2,0.93053,6e-05,6.17261]
[1777255566033,47.47,79153.09,0.2,0.93053,6e-05,6.17261]
[1777255566485,47.46,79150.32,0.2,0.93037,6e-05,6.18375]
[1777255567492,47.46,79148.11,0.2,0.93023,6e-05,6.1926]
[1777255569322,47.46,79148.21,0.2,0.93024,6e-05,6.19199]
[1777255569506,47.46,79152.33,0.2,0.9305,6e-05,6.17494]
[1777255573534,47.46,79150.76,0.2,0.93041,6e-05,6.18065]
[1777255576554,47.46,79152.78,0.2,0.93054,6e-05,6.17181]
[1777255577562,47.46,79155.13,0.2,0.93069,6e-05,6.16204]
[1777255578572,47.46,79165.21,0.2,0.93131,6e-05,6.12048]
[1777255579579,47.46,79165.98,0.2,0.93135,6e-05,6.11725]
[1777255581593,47.45,79164.45,0.2,0.93127,6e-05,6.12328]
[1777255583607,47.45,79165.71,0.2,0.93135,6e-05,6.11761]
[1777255586628,47.45,79167.0,0.2,0.93145,6e-05,6.11107]
[1777255587635,47.45,79169.06,0.2,0.93158,6e-05,6.10228]
[1777255588642,47.44,79176.2,0.2,0.93201,6e-05,6.07293]
[1777255590656,47.44,79177.39,0.2,0.93209,6e-05,6.06739]
[1777255591662,47.44,79176.21,0.2,0.93208,6e-05,6.06643]
[1777255593677,47.44,79173.9,0.2,0.93195,6e-05,6.07505]
[1777255596698,47.43,79172.38,0.2,0.93188,6e-05,6.08009]
[1777255601733,47.43,79172.12,0.2,0.93189,6e-05,6.07924]
[1777255606768,47.42,79171.08,0.2,0.93185,6e-05,6.08153]
[1777255610797,47.42,79172.87,0.2,0.93198,6e-05,6.07274]
[1777255613537,47.41,79173.49,0.2,0.93203,6e-05,6.06985]
[1777255613603,47.41,79174.91,0.2,0.93212,6e-05,6.06336]
[1777255614151,47.41,79174.91,0.2,0.93212,6e-05,6.06336]
[1777255614193,47.41,79174.91,0.2,0.93212,6e-05,6.06336]
[1777255614239,47.41,79179.45,0.2,0.9324,6e-05,6.04466]
[1777255614825,47.41,79185.27,0.2,0.93274,6e-05,6.02116]
[1777255618455,47.41,79184.85,0.2,0.93273,6e-05,6.02227]
[1777255618853,47.41,79186.95,0.2,0.93286,6e-05,6.01321]
[1777255619862,47.4,79198.08,0.2,0.93352,6e-05,5.96816]
[1777255620869,47.4,79200.63,0.2,0.93368,6e-05,5.95772]
[1777255624899,47.4,79204.02,0.2,0.93389,6e-05,5.94338]
[1777255625905,47.4,79210.75,0.2,0.93428,6e-05,5.9163]
[1777255626913,47.4,79208.27,0.2,0.93414,6e-05,5.92609]
[1777255627920,47.4,79205.83,0.2,0.934,6e-05,5.93572]
[1777255628927,47.4,79201.75,0.2,0.93376,6e-05,5.95191]
[1777255630941,47.4,79198.55,0.2,0.93358,6e-05,5.96439]
[1777255633962,47.4,79195.92,0.2,0.93342,6e-05,5.97538]
[1777255635976,47.4,79192.91,0.2,0.93324,6e-05,5.98773]
[1777255638997,47.4,79194.9,0.2,0.93335,6e-05,5.98006]
[1777255642018,47.4,79191.72,0.2,0.93317,6e-05,5.9922]
[1777255647052,47.4,79192.86,0.2,0.93323,6e-05,5.98816]
[1777255650074,47.4,79191.26,0.2,0.93313,6e-05,5.99494]
[1777255655110,47.4,79192.17,0.2,0.93324,6e-05,5.9858]
[1777255657123,47.4,79190.62,0.2,0.93314,6e-05,5.99228]
[1777255658131,47.4,79188.79,0.2,0.93303,6e-05,5.99976]
[1777255661749,47.4,79188.79,0.2,0.93303,6e-05,6.00008]
[1777255664173,47.41,79185.96,0.2,0.93286,6e-05,6.01176]
[1777255664904,47.41,79185.96,0.2,0.93286,6e-05,6.01176]
[1777255665180,47.41,79180.7,0.2,0.93254,6e-05,6.03307]
[1777255666019,47.41,79180.7,0.2,0.93254,6e-05,6.03307]
[1777255666187,47.41,79177.48,0.2,0.93235,6e-05,6.04616]
[1777255667194,47.41,79168.29,0.2,0.9318,6e-05,6.08342]
[1777255668201,47.41,79163.71,0.2,0.93152,6e-05,6.10203]
[1777255669208,47.41,79162.32,0.2,0.93144,6e-05,6.10763]
[1777255671222,47.41,79160.9,0.2,0.93136,6e-05,6.11323]
[1777255675250,47.4,79158.98,0.2,0.93126,6e-05,6.1196]
[1777255679278,47.39,79157.56,0.2,0.93121,6e-05,6.12311]
[1777255684314,47.38,79157.91,0.2,0.93127,6e-05,6.11936]
[1777255689348,47.38,79159.74,0.2,0.93141,6e-05,6.10962]
[1777255691363,47.37,79161.4,0.2,0.93152,6e-05,6.10197]
[1777255692370,47.37,79159.79,0.2,0.93143,6e-05,6.10808]
[1777255693377,47.37,79162.45,0.2,0.9316,6e-05,6.09682]
[1777255695394,47.37,79164.41,0.2,0.93173,6e-05,6.088]
[1777255697539,47.36,79163.1,0.2,0.93166,6e-05,6.0925]
[1777255700429,47.36,79160.35,0.2,0.93151,6e-05,6.10241]
[1777255702450,47.36,79157.98,0.2,0.93138,6e-05,6.11119]
[1777255703458,47.35,79156.05,0.2,0.93127,6e-05,6.1186]
[1777255706479,47.35,79154.61,0.2,0.93121,6e-05,6.12311]
[1777255709499,47.34,79151.0,0.2,0.93101,6e-05,6.13646]
[1777255714535,47.34,79152.29,0.2,0.93115,6e-05,6.12479]
[1777255718563,47.33,79150.14,0.2,0.93105,6e-05,6.13175]
[1777255723598,47.33,79149.76,0.2,0.93106,6e-05,6.13099]
[1777255725612,47.32,79146.3,0.2,0.93086,6e-05,6.14421]
[1777255729640,47.32,79143.85,0.2,0.93074,6e-05,6.15234]
[1777255730647,47.31,79140.95,0.2,0.93057,6e-05,6.16373]
[1777255732661,47.31,79143.17,0.2,0.93072,6e-05,6.15365]
[1777255733668,47.31,79144.8,0.2,0.93083,6e-05,6.1465]
[1777255738703,47.3,79144.84,0.2,0.93087,6e-05,6.14401]
[1777255740716,47.3,79143.36,0.2,0.93079,6e-05,6.14915]
[1777255744745,47.29,79141.9,0.2,0.93073,6e-05,6.15329]
[1777255748773,47.28,79139.48,0.2,0.93061,6e-05,6.16137]
[1777255753809,47.28,79136.34,0.2,0.93045,6e-05,6.17192]
[1777255758843,47.27,79132.55,0.2,0.93025,6e-05,6.1851]
[1777255761863,47.26,79135.03,0.2,0.93042,6e-05,6.17344]
[1777255762871,47.26,79137.54,0.2,0.93059,6e-05,6.16267]
[1777255767906,47.25,79137.22,0.2,0.9306,6e-05,6.16172]
[1777255771934,47.25,79139.86,0.2,0.93084,6e-05,6.14371]
[1777255776969,47.24,79141.06,0.2,0.93094,6e-05,6.13673]
[1777255778982,47.24,79147.24,0.2,0.93133,6e-05,6.11067]
[1777255783011,47.23,79144.94,0.2,0.93121,6e-05,6.11862]
[1777255788046,47.22,79145.88,0.2,0.9313,6e-05,6.11292]
[1777255790060,47.22,79149.53,0.2,0.93153,6e-05,6.09729]
[1777255793080,47.22,79154.24,0.2,0.93183,6e-05,6.07708]
[1777255794089,47.22,79155.97,0.2,0.93194,6e-05,6.06972]
[1777255798118,47.21,79159.98,0.2,0.93219,6e-05,6.05223]
[1777255800131,47.21,79162.66,0.2,0.93236,6e-05,6.04079]
[1777255803153,47.21,79158.02,0.2,0.9321,6e-05,6.05886]
[1777255808189,47.2,79156.36,0.2,0.93202,6e-05,6.06413]
[1777255813224,47.2,79155.87,0.2,0.93201,6e-05,6.06462]
[1777255817252,47.19,79153.58,0.2,0.93189,6e-05,6.07275]
[1777255822287,47.19,79153.03,0.2,0.93188,6e-05,6.07344]
[1777255827324,47.19,79152.21,0.2,0.93183,6e-05,6.0766]
[1777255829338,47.19,79150.74,0.2,0.93174,6e-05,6.08266]
[1777255834373,47.19,79151.45,0.2,0.93184,6e-05,6.07449]
[1777255839407,47.19,79151.77,0.2,0.93185,6e-05,6.07331]
[1777255845450,47.19,79151.42,0.2,0.93183,6e-05,6.07488]
[1777255848470,47.19,79149.44,0.2,0.93171,6e-05,6.08303]
[1777255850485,47.19,79147.63,0.2,0.9316,6e-05,6.09043]
[1777255853506,47.19,79136.48,0.2,0.93092,6e-05,6.136]
[1777255854513,47.19,79133.18,0.2,0.93072,6e-05,6.14946]
[1777255855519,47.19,79138.1,0.2,0.93102,6e-05,6.12918]
[1777255856527,47.19,79139.89,0.2,0.93113,6e-05,6.12179]
[1777255857534,47.19,79138.21,0.2,0.93103,6e-05,6.12861]
[1777255859548,47.19,79135.67,0.2,0.93088,6e-05,6.13888]
[1777255862569,47.19,79133.27,0.2,0.93074,6e-05,6.14848]
[1777255865590,47.19,79131.34,0.2,0.93062,6e-05,6.15611]
[1777255866597,47.18,79125.16,0.2,0.93025,6e-05,6.1814]
[1777255867604,47.18,79123.42,0.2,0.93014,6e-05,6.18842]
[1777255871338,47.18,79123.12,0.2,0.93013,6e-05,6.18919]
[1777255871392,47.18,79123.12,0.2,0.93013,6e-05,6.18919]
[1777255875664,47.18,79121.06,0.2,0.93001,6e-05,6.19691]
[1777255877556,47.18,79120.92,0.2,0.93001,6e-05,6.19733]
[1777255877678,47.18,79114.88,0.2,0.92964,6e-05,6.22209]
[1777255878685,47.18,79112.12,0.2,0.92947,6e-05,6.23329]
[1777255883720,47.17,79112.65,0.2,0.92952,6e-05,6.23012]
[1777255888755,47.17,79109.56,0.2,0.92934,6e-05,6.24201]
[1777255890769,47.17,79112.1,0.2,0.92949,6e-05,6.23184]
[1777255891776,47.17,79113.91,0.2,0.92965,6e-05,6.2191]
[1777255894796,47.18,79115.78,0.2,0.92976,6e-05,6.21201]
[1777255898825,47.18,79118.05,0.2,0.92989,6e-05,6.20354]
[1777255899832,47.18,79113.75,0.2,0.92962,6e-05,6.22156]
[1777255900839,47.18,79110.27,0.2,0.9294,6e-05,6.23618]
[1777255902853,47.18,79106.34,0.2,0.92915,6e-05,6.25288]
[1777255907888,47.19,79107.22,0.2,0.92919,6e-05,6.25017]
[1777255912923,47.18,79106.13,0.2,0.92912,6e-05,6.25449]
[1777255915944,47.18,79107.49,0.2,0.92922,6e-05,6.24829]
[1777255921985,47.18,79107.06,0.2,0.92919,6e-05,6.24999]
[1777255927020,47.18,79107.18,0.2,0.92919,6e-05,6.25026]
[1777255931049,47.19,79105.37,0.2,0.92907,6e-05,6.25834]
[1777255935077,47.19,79106.73,0.2,0.92914,6e-05,6.25325]
[1777255941931,47.19,79107.12,0.2,0.92916,6e-05,6.25221]
[1777255942125,47.19,79114.26,0.2,0.9296,6e-05,6.2231]
[1777255943133,47.19,79120.44,0.2,0.92998,6e-05,6.19745]
[1777255948167,47.2,79120.55,0.2,0.92997,6e-05,6.1981]
[1777255950182,47.2,79122.66,0.2,0.93009,6e-05,6.18985]
[1777255954211,47.2,79126.92,0.2,0.9304,6e-05,6.16784]
[1777255955218,47.2,79129.91,0.2,0.93058,6e-05,6.15583]
[1777255957702,47.2,79130.62,0.2,0.93062,6e-05,6.15319]
[1777255957767,47.2,79128.9,0.2,0.9305,6e-05,6.16082]
[1777255958240,47.2,79115.85,0.2,0.9297,6e-05,6.21454]
[1777255959247,47.21,79110.3,0.2,0.92935,6e-05,6.23766]
[1777255961265,47.21,79112.17,0.2,0.92946,6e-05,6.23023]
[1777255964286,47.21,79114.25,0.2,0.92958,6e-05,6.22215]
[1777255968608,47.21,79114.55,0.2,0.92959,6e-05,6.22145]
[1777255968709,47.21,79117.35,0.2,0.92976,6e-05,6.21029]
[1777255969321,47.21,79121.25,0.2,0.93,6e-05,6.19421]
[1777255974356,47.22,79122.02,0.2,0.93003,6e-05,6.1922]
[1777255979392,47.22,79121.62,0.2,0.92999,6e-05,6.195]
[1777255982412,47.22,79122.96,0.2,0.93006,6e-05,6.19017]
[1777255987447,47.23,79123.16,0.2,0.93006,6e-05,6.19051]
[1777255988455,47.23,79125.49,0.2,0.9302,6e-05,6.18116]
[1777255989461,47.23,79130.98,0.2,0.93053,6e-05,6.15884]
[1777255990945,47.23,79130.98,0.2,0.93053,6e-05,6.15884]
[1777255991294,47.22,79130.99,0.2,0.93055,6e-05,6.15787]
[1777255991475,47.22,79136.16,0.2,0.93086,6e-05,6.13668]
[1777255992482,47.22,79138.89,0.2,0.93104,6e-05,6.12506]
[1777255993489,47.22,79136.98,0.2,0.93093,6e-05,6.13247]
[1777255998787,47.21,79137.62,0.2,0.93099,6e-05,6.12789]
[1777255999169,47.21,79136.55,0.2,0.93093,6e-05,6.13189]
[1777256000540,47.21,79141.24,0.2,0.93122,6e-05,6.1123]
[1777256004840,47.21,79141.24,0.2,0.93124,6e-05,6.1112]
[1777256005308,47.21,79141.53,0.2,0.93127,6e-05,6.10929]
[1777256005658,47.21,79141.53,0.2,0.93127,6e-05,6.10929]
[1777256005759,47.2,79145.33,0.2,0.9315,6e-05,6.09341]
[1777256006632,47.2,79145.33,0.2,0.9315,6e-05,6.09341]
[1777256011956,47.2,79145.72,0.2,0.93154,6e-05,6.09083]
[1777256014638,47.19,79160.17,0.2,0.9325,6e-05,6.02468]
[1777256015645,47.19,79159.3,0.2,0.93245,6e-05,6.02799]
[1777256016652,47.19,79156.47,0.2,0.93228,6e-05,6.03926]
[1777256018392,47.19,79155.89,0.2,0.93225,6e-05,6.04136]
[1777256018801,47.19,79155.89,0.2,0.93225,6e-05,6.04136]
[1777256018903,47.19,79145.83,0.2,0.93165,6e-05,6.08209]
[1777256019449,47.19,79145.83,0.2,0.93165,6e-05,6.08209]
[1777256020028,47.19,79145.83,0.2,0.93165,6e-05,6.08209]
[1777256020086,47.19,79145.16,0.2,0.93161,6e-05,6.0845]
[1777256020680,47.19,79143.52,0.2,0.93151,6e-05,6.09088]
[1777256021474,47.19,79143.52,0.2,0.93151,6e-05,6.09088]
[1777256022856,47.19,79142.07,0.2,0.93144,6e-05,6.09614]
[1777256024708,47.18,79143.55,0.2,0.93154,6e-05,6.08941]
[1777256025715,47.18,79145.64,0.2,0.93167,6e-05,6.08054]
[1777256026726,47.18,79147.68,0.2,0.9318,6e-05,6.07189]
[1777256027733,47.18,79153.71,0.2,0.93216,6e-05,6.04735]
[1777256028740,47.18,79155.04,0.2,0.93224,6e-05,6.04167]
[1777256031761,47.18,79160.74,0.2,0.9326,6e-05,6.01771]
[1777256033775,47.18,79164.58,0.2,0.93283,6e-05,6.00167]
[1777256036577,47.17,79164.93,0.2,0.93286,6e-05,5.99982]
[1777256036796,47.17,79170.39,0.2,0.93319,6e-05,5.9775]
[1777256037803,47.17,79175.07,0.2,0.93347,6e-05,5.95842]
[1777256038810,47.17,79176.47,0.2,0.93356,6e-05,5.95261]
[1777256039817,47.17,79178.24,0.2,0.93366,6e-05,5.94533]
[1777256044852,47.17,79184.55,0.2,0.93405,6e-05,5.91922]
[1777256045859,47.17,79187.79,0.2,0.93424,6e-05,5.90611]
[1777256049887,47.17,79192.4,0.2,0.93451,6e-05,5.8873]
[1777256050894,47.17,79196.45,0.2,0.93475,6e-05,5.87103]
[1777256054922,47.17,79197.76,0.2,0.93483,6e-05,5.86569]
[1777256055929,47.17,79192.85,0.2,0.93454,6e-05,5.88533]
[1777256056936,47.17,79190.11,0.2,0.93438,6e-05,5.89627]
[1777256057943,47.17,79188.18,0.2,0.93427,6e-05,5.90394]
[1777256058950,47.17,79191.42,0.2,0.93446,6e-05,5.89086]
[1777256059957,47.17,79196.69,0.2,0.93477,6e-05,5.86969]
[1777256062536,47.17,79196.69,0.2,0.93477,6e-05,5.86964]
[1777256062865,47.17,79196.69,0.2,0.93477,6e-05,5.86964]
[1777256063120,47.17,79196.69,0.2,0.93477,6e-05,5.86964]
[1777256063122,47.17,79198.83,0.2,0.93489,6e-05,5.86106]
[1777256063984,47.17,79199.96,0.2,0.93496,6e-05,5.85653]
[1777256064983,47.17,79199.96,0.2,0.93496,6e-05,5.85653]
[1777256065015,47.17,79199.96,0.2,0.93496,6e-05,5.85653]
[1777256065055,47.17,79209.42,0.2,0.93551,6e-05,5.81878]
[1777256065999,47.17,79216.41,0.2,0.93591,6e-05,5.79104]
[1777256067006,47.17,79218.22,0.2,0.93602,6e-05,5.78396]
[1777256070028,47.17,79220.57,0.2,0.93615,6e-05,5.77499]
[1777256070894,47.17,79220.57,0.2,0.93615,6e-05,5.77499]
[1777256070969,47.17,79220.57,0.2,0.93615,6e-05,5.77499]
[1777256071035,47.17,79225.37,0.2,0.93647,6e-05,5.75081]
[1777256071295,47.17,79225.37,0.2,0.93647,6e-05,5.75081]
[1777256071518,47.17,79225.37,0.2,0.93647,6e-05,5.75081]
[1777256072042,47.17,79230.42,0.2,0.93676,6e-05,5.73101]
[1777256072942,47.17,79230.42,0.2,0.93676,6e-05,5.73101]
[1777256073049,47.17,79231.5,0.2,0.93682,6e-05,5.72695]
[1777256074611,47.17,79232.34,0.2,0.93686,6e-05,5.72384]
[1777256075063,47.17,79230.59,0.2,0.93676,6e-05,5.73095]
[1777256075412,47.17,79230.59,0.2,0.93676,6e-05,5.73095]
[1777256075941,47.17,79230.59,0.2,0.93676,6e-05,5.73095]
[1777256076070,47.17,79228.47,0.2,0.93663,6e-05,5.73952]
[1777256076305,47.17,79228.47,0.2,0.93663,6e-05,5.73952]
[1777256076513,47.17,79228.47,0.2,0.93663,6e-05,5.73952]
[1777256076813,47.17,79228.47,0.2,0.93663,6e-05,5.73952]
[1777256077077,47.17,79236.47,0.2,0.93709,6e-05,5.70814]
[1777256078085,47.17,79238.89,0.2,0.93722,6e-05,5.69884]
[1777256079435,47.17,79239.18,0.2,0.93723,6e-05,5.69794]
[1777256079806,47.17,79239.18,0.2,0.93723,6e-05,5.69794]
[1777256080098,47.17,79232.28,0.2,0.93684,6e-05,5.72538]
[1777256081105,47.18,79230.06,0.2,0.93671,6e-05,5.73434]
[1777256082998,47.18,79230.09,0.2,0.93671,6e-05,5.73441]
[1777256084589,47.18,79229.1,0.2,0.93665,6e-05,5.73868]
[1777256085133,47.18,79227.33,0.2,0.93654,6e-05,5.74585]
[1777256085607,47.18,79227.33,0.2,0.93654,6e-05,5.74585]
[1777256085936,47.18,79227.33,0.2,0.93654,6e-05,5.74585]
[1777256087147,47.18,79222.46,0.2,0.93626,6e-05,5.76544]
[1777256088154,47.18,79220.49,0.2,0.93615,6e-05,5.77338]
[1777256093189,47.18,79221.08,0.2,0.93617,6e-05,5.77167]
[1777256094196,47.18,79217.75,0.2,0.93598,6e-05,5.785]
[1777256095076,47.18,79217.75,0.2,0.93598,6e-05,5.785]
[1777256095203,47.18,79212.06,0.2,0.93565,6e-05,5.80771]
[1777256095352,47.18,79212.06,0.2,0.93565,6e-05,5.80771]
[1777256096210,47.18,79210.23,0.2,0.93554,6e-05,5.81507]
[1777256096526,47.18,79210.23,0.2,0.93554,6e-05,5.81507]
[1777256097217,47.18,79210.46,0.2,0.93555,6e-05,5.81421]
[1777256098224,47.18,79207.04,0.2,0.93535,6e-05,5.82789]
[1777256099967,47.18,79204.33,0.2,0.9352,6e-05,5.83875]
[1777256101245,47.18,79205.93,0.2,0.93529,6e-05,5.83238]
[1777256103259,47.18,79197.4,0.2,0.93479,6e-05,5.86648]
[1777256106280,47.18,79195.79,0.2,0.9347,6e-05,5.87281]
[1777256109301,47.18,79192.92,0.2,0.93453,6e-05,5.88417]
[1777256111317,47.18,79191.63,0.2,0.93446,6e-05,5.8892]
[1777256116183,47.18,79194.62,0.2,0.93464,6e-05,5.87688]
[1777256117359,47.18,79197.47,0.2,0.93481,6e-05,5.86542]
[1777256118366,47.18,79203.13,0.2,0.93514,6e-05,5.84276]
[1777256119373,47.18,79210.98,0.2,0.93559,6e-05,5.81147]
[1777256120914,47.18,79211.93,0.2,0.93565,6e-05,5.80779]
[1777256126422,47.18,79209.85,0.2,0.93552,6e-05,5.81633]
[1777256127429,47.18,79211.96,0.2,0.93564,6e-05,5.80797]
[1777256130450,47.18,79210.53,0.2,0.93556,6e-05,5.81382]
[1777256133476,47.18,79209.32,0.2,0.93554,6e-05,5.81345]
[1777256140524,47.18,79208.14,0.2,0.93547,6e-05,5.81848]
[1777256141531,47.18,79206.68,0.2,0.93538,6e-05,5.82434]
[1777256142539,47.18,79204.08,0.2,0.93523,6e-05,5.83475]
[1777256144553,47.19,79205.9,0.2,0.93533,6e-05,5.82754]
[1777256149588,47.19,79208.96,0.2,0.93551,6e-05,5.81557]
[1777256151602,47.19,79211.32,0.2,0.93564,6e-05,5.8063]
[1777256154622,47.19,79213.29,0.2,0.93575,6e-05,5.7987]
[1777256155630,47.19,79216.53,0.2,0.93594,6e-05,5.78591]
[1777256156637,47.19,79219.6,0.2,0.93611,6e-05,5.77383]
[1777256157644,47.19,79222.66,0.2,0.93629,6e-05,5.76182]
[1777256160665,47.19,79220.92,0.2,0.93618,6e-05,5.76914]
[1777256162679,47.19,79222.19,0.2,0.93625,6e-05,5.76439]
[1777256164985,47.19,79223.15,0.2,0.9363,6e-05,5.76072]
[1777256165976,47.19,79228.49,0.2,0.9366,6e-05,5.74002]
[1777256169079,47.19,79230.48,0.2,0.93671,6e-05,5.73267]
[1777256169728,47.19,79233.39,0.2,0.93688,6e-05,5.72118]
[1777256170877,47.2,79235.34,0.2,0.93698,6e-05,5.71387]
[1777256171742,47.2,79236.71,0.2,0.93706,6e-05,5.70847]
[1777256172534,47.2,79236.71,0.2,0.93706,6e-05,5.70847]
[1777256172749,47.2,79238.93,0.2,0.93718,6e-05,5.69994]
[1777256177467,47.2,79240.2,0.2,0.93724,6e-05,5.69584]
[1777256182818,47.21,79238.92,0.2,0.93715,6e-05,5.70242]
[1777256183772,47.21,79238.92,0.2,0.93715,6e-05,5.70242]
[1777256184162,47.21,79238.92,0.2,0.93715,6e-05,5.70242]
[1777256184833,47.21,79235.86,0.2,0.93697,6e-05,5.71488]
[1777256190875,47.21,79235.69,0.2,0.93694,6e-05,5.71665]
[1777256195910,47.21,79235.28,0.2,0.93696,6e-05,5.71389]
[1777256200945,47.22,79236.52,0.2,0.93702,6e-05,5.70991]
[1777256201952,47.22,79239.79,0.2,0.9372,6e-05,5.69722]
[1777256206987,47.22,79239.83,0.2,0.93719,6e-05,5.69806]
[1777256209001,47.22,79237.73,0.2,0.93706,6e-05,5.70671]
[1777256211033,47.22,79236.36,0.2,0.93698,6e-05,5.71247]
[1777256216068,47.23,79237.62,0.2,0.93704,6e-05,5.70834]
[1777256221105,47.23,79236.16,0.2,0.93695,6e-05,5.71493]
[1777256223117,47.23,79239.06,0.2,0.93711,6e-05,5.70383]
[1777256227144,47.23,79237.73,0.2,0.93702,6e-05,5.70976]
[1777256232180,47.24,79237.16,0.2,0.93698,6e-05,5.71281]
[1777256233130,47.24,79237.16,0.2,0.93698,6e-05,5.71281]
[1777256233207,47.24,79234.9,0.2,0.93685,6e-05,5.72187]
[1777256234013,47.24,79234.9,0.2,0.93685,6e-05,5.72187]
[1777256234200,47.24,79229.52,0.2,0.93654,6e-05,5.74323]
[1777256235207,47.24,79227.17,0.2,0.9364,6e-05,5.75262]
[1777256236132,47.24,79227.17,0.2,0.9364,6e-05,5.75262]
[1777256237221,47.24,79224.16,0.2,0.93623,6e-05,5.76471]
[1777256238228,47.24,79220.83,0.2,0.93603,6e-05,5.77797]
[1777256239084,47.24,79220.83,0.2,0.93603,6e-05,5.77797]
[1777256239199,47.24,79220.83,0.2,0.93603,6e-05,5.77797]
[1777256239269,47.24,79220.83,0.2,0.93603,6e-05,5.77797]
[1777256239283,47.24,79209.96,0.2,0.93541,6e-05,5.82119]
[1777256240242,47.24,79205.1,0.2,0.93512,6e-05,5.84053]
[1777256245277,47.24,79203.97,0.2,0.93506,6e-05,5.84488]
[1777256247293,47.24,79205.51,0.2,0.93515,6e-05,5.83868]
[1777256249307,47.24,79207.15,0.2,0.93525,6e-05,5.83212]
[1777256254342,47.24,79212.43,0.2,0.93561,6e-05,5.80582]
[1777256255349,47.24,79214.64,0.2,0.93573,6e-05,5.7971]
[1777256256356,47.24,79221.53,0.2,0.93613,6e-05,5.76985]
[1777256257363,47.24,79222.81,0.2,0.9362,6e-05,5.76489]
[1777256259377,47.24,79219.54,0.2,0.93601,6e-05,5.77808]
[1777256260384,47.24,79218.13,0.2,0.93593,6e-05,5.78377]
[1777256265418,47.24,79218.56,0.2,0.93594,6e-05,5.78253]
[1777256266426,47.24,79220.82,0.2,0.93607,6e-05,5.77367]
[1777256267433,47.24,79223.62,0.2,0.93623,6e-05,5.7627]
[1777256268440,47.24,79225.54,0.2,0.93634,6e-05,5.75523]
[1777256272468,47.25,79227.95,0.2,0.93647,6e-05,5.74624]
[1777256273474,47.25,79230.39,0.2,0.93661,6e-05,5.73675]
[1777256275488,47.25,79233.06,0.2,0.93675,6e-05,5.72654]
[1777256276496,47.25,79239.12,0.2,0.9371,6e-05,5.70285]
[1777256282008,47.25,79240.07,0.2,0.93714,6e-05,5.69996]
[1777256282538,47.25,79244.84,0.2,0.9374,6e-05,5.68165]
[1777256286566,47.26,79256.33,0.2,0.93804,6e-05,5.63762]
[1777256287439,47.26,79256.33,0.2,0.93804,6e-05,5.63762]
[1777256287534,47.26,79256.33,0.2,0.93804,6e-05,5.63762]
[1777256287573,47.26,79270.1,0.2,0.9388,6e-05,5.58429]
[1777256288868,47.26,79270.1,0.2,0.9388,6e-05,5.58429]
[1777256288869,47.26,79268.58,0.2,0.93871,6e-05,5.5906]
[1777256290527,47.26,79269.51,0.2,0.93875,6e-05,5.58737]
[1777256290594,47.26,79273.36,0.2,0.93896,6e-05,5.57281]
[1777256291602,47.26,79274.75,0.2,0.93903,6e-05,5.56783]
[1777256292609,47.26,79276.46,0.2,0.93912,6e-05,5.56163]
[1777256293616,47.27,79278.74,0.2,0.93924,6e-05,5.55323]
[1777256294623,47.27,79275.21,0.2,0.93904,6e-05,5.56735]
[1777256295629,47.27,79273.95,0.2,0.93897,6e-05,5.57266]
[1777256299657,47.27,79272.34,0.2,0.93885,6e-05,5.58055]
[1777256301672,47.28,79268.98,0.2,0.93866,6e-05,5.5944]
[1777256302679,47.28,79272.04,0.2,0.93882,6e-05,5.5829]
[1777256303687,47.28,79274.48,0.2,0.93895,6e-05,5.57383]
[1777256304693,47.28,79276.69,0.2,0.93907,6e-05,5.56568]
[1777256307398,47.29,79272.87,0.2,0.93884,6e-05,5.58174]
[1777256307718,47.29,79270.69,0.2,0.93872,6e-05,5.59021]
[1777256309732,47.29,79267.51,0.2,0.93853,6e-05,5.60333]
[1777256310739,47.29,79262.14,0.2,0.93822,6e-05,5.62461]
[1777256311658,47.29,79262.14,0.2,0.93822,6e-05,5.62461]
[1777256312753,47.29,79264.24,0.2,0.93838,6e-05,5.61184]
[1777256314968,47.29,79265.06,0.2,0.93842,6e-05,5.60899]
[1777256314985,47.3,79263.47,0.2,0.93833,6e-05,5.6159]
[1777256316079,47.3,79261.98,0.2,0.93824,6e-05,5.62205]
[1777256320809,47.3,79260.07,0.2,0.93811,6e-05,5.63084]
[1777256322823,47.31,79261.77,0.2,0.9382,6e-05,5.62488]
[1777256327858,47.31,79254.11,0.2,0.93774,6e-05,5.65647]
[1777256332893,47.32,79253.84,0.2,0.93771,6e-05,5.65901]
[1777256337927,47.32,79252.13,0.2,0.93759,6e-05,5.66712]
[1777256340666,47.32,79251.72,0.2,0.93756,6e-05,5.66927]
[1777256340949,47.32,79240.89,0.2,0.93695,6e-05,5.712]
[1777256341772,47.32,79240.89,0.2,0.93695,6e-05,5.712]
[1777256341956,47.33,79236.74,0.2,0.93671,6e-05,5.72859]
[1777256342963,47.33,79237.0,0.2,0.93672,6e-05,5.72776]
[1777256343811,47.33,79237.0,0.2,0.93672,6e-05,5.72776]
[1777256343970,47.33,79235.44,0.2,0.93662,6e-05,5.73425]
[1777256344977,47.33,79228.87,0.2,0.93625,6e-05,5.76032]
[1777256346416,47.33,79228.87,0.2,0.93625,6e-05,5.76032]
[1777256345983,47.33,79224.25,0.2,0.93598,6e-05,5.77859]
[1777256346525,47.33,79224.25,0.2,0.93598,6e-05,5.77859]
[1777256346991,47.33,79219.7,0.2,0.93572,6e-05,5.79672]
[1777256347998,47.33,79211.14,0.2,0.93522,6e-05,5.83086]
[1777256350011,47.33,79209.92,0.2,0.93515,6e-05,5.83573]
[1777256351019,47.33,79211.8,0.2,0.93526,6e-05,5.82825]
[1777256352026,47.33,79214.03,0.2,0.93539,6e-05,5.8194]
[1777256353454,47.33,79218.86,0.2,0.93567,6e-05,5.80027]
[1777256354039,47.33,79220.65,0.2,0.93577,6e-05,5.79323]
[1777256357060,47.33,79219.06,0.2,0.93568,6e-05,5.79973]
[1777256360082,47.33,79217.36,0.2,0.93558,6e-05,5.80663]
[1777256362096,47.33,79213.72,0.2,0.93536,6e-05,5.82116]
[1777256365117,47.33,79211.97,0.2,0.93526,6e-05,5.82816]
[1777256367416,47.33,79215.8,0.2,0.93548,6e-05,5.81296]
[1777256368138,47.33,79217.64,0.2,0.93559,6e-05,5.80569]
[1777256370152,47.33,79215.99,0.2,0.93549,6e-05,5.81233]
[1777256375187,47.33,79213.3,0.2,0.93539,6e-05,5.8179]
[1777256376194,47.33,79211.93,0.2,0.93531,6e-05,5.82338]
[1777256377201,47.33,79207.98,0.2,0.93508,6e-05,5.83911]
[1777256382235,47.33,79207.51,0.2,0.93505,6e-05,5.84096]
[1777256385257,47.33,79211.78,0.2,0.9353,6e-05,5.82397]
[1777256386264,47.33,79209.63,0.2,0.93517,6e-05,5.83254]
[1777256387271,47.33,79208.21,0.2,0.93509,6e-05,5.83821]
[1777256388278,47.33,79206.56,0.2,0.935,6e-05,5.84478]
[1777256391299,47.33,79204.45,0.2,0.93487,6e-05,5.85318]
[1777256392306,47.33,79207.18,0.2,0.93503,6e-05,5.84228]
[1777256393312,47.33,79209.59,0.2,0.93517,6e-05,5.83269]
[1777256395326,47.33,79211.24,0.2,0.93527,6e-05,5.82617]
[1777256396334,47.33,79209.68,0.2,0.93518,6e-05,5.83241]
[1777256397340,47.33,79201.04,0.2,0.93467,6e-05,5.86685]
[1777256398348,47.33,79198.47,0.2,0.93452,6e-05,5.87708]
[1777256400362,47.33,79194.18,0.2,0.93427,6e-05,5.89413]
[1777256405112,47.33,79193.45,0.2,0.93424,6e-05,5.89674]
[1777256405397,47.33,79182.35,0.2,0.93358,6e-05,5.94118]
[1777256406404,47.33,79179.12,0.2,0.93339,6e-05,5.95401]
[1777256408422,47.33,79177.82,0.2,0.93332,6e-05,5.95888]
[1777256413457,47.33,79175.55,0.2,0.9332,6e-05,5.96707]
[1777256415472,47.32,79177.23,0.2,0.93331,6e-05,5.95989]
[1777256420512,47.32,79175.38,0.2,0.93321,6e-05,5.96636]
[1777256421519,47.32,79174.07,0.2,0.93314,6e-05,5.97143]
[1777256423533,47.32,79170.97,0.2,0.93296,6e-05,5.9835]
[1777256424540,47.32,79168.98,0.2,0.93284,6e-05,5.99129]
[1777256429788,47.31,79167.72,0.2,0.93278,6e-05,5.99539]
[1777256430527,47.31,79167.72,0.2,0.93278,6e-05,5.99539]
[1777256430582,47.31,79165.14,0.2,0.93264,6e-05,6.00532]
[1777256431589,47.31,79168.65,0.2,0.9329,6e-05,5.98549]
[1777256432596,47.31,79173.63,0.2,0.9332,6e-05,5.96516]
[1777256433603,47.31,79180.22,0.2,0.93359,6e-05,5.93863]
[1777256434611,47.31,79183.91,0.2,0.93382,6e-05,5.92345]
[1777256437631,47.31,79182.73,0.2,0.93375,6e-05,5.92781]
[1777256438638,47.31,79181.26,0.2,0.93367,6e-05,5.93358]
[1777256440652,47.31,79179.14,0.2,0.93355,6e-05,5.94181]
[1777256441659,47.31,79176.6,0.2,0.9334,6e-05,5.95187]
[1777256444680,47.3,79178.22,0.2,0.9335,6e-05,5.94483]
[1777256447701,47.3,79176.79,0.2,0.93342,6e-05,5.95009]
[1777256449715,47.3,79172.42,0.2,0.93317,6e-05,5.96736]
[1777256454750,47.3,79172.02,0.2,0.93316,6e-05,5.96797]
[1777256457771,47.3,79174.26,0.2,0.9333,6e-05,5.95833]
[1777256461799,47.29,79170.92,0.2,0.93311,6e-05,5.97103]
[1777256462806,47.29,79172.23,0.2,0.9332,6e-05,5.96552]
[1777256463813,47.29,79169.38,0.2,0.93303,6e-05,5.97681]
[1777256470862,47.29,79168.68,0.2,0.93301,6e-05,5.97804]
[1777256473883,47.28,79172.1,0.2,0.93322,6e-05,5.96355]
[1777256478917,47.28,79172.86,0.2,0.93328,6e-05,5.95944]
[1777256481939,47.28,79171.21,0.2,0.9332,6e-05,5.96547]
[1777256482946,47.28,79172.66,0.2,0.93328,6e-05,5.95941]
[1777256484960,47.27,79170.66,0.2,0.93317,6e-05,5.96705]
[1777256486973,47.27,79172.36,0.2,0.93328,6e-05,5.95977]
[1777256492010,47.27,79171.44,0.2,0.93329,6e-05,5.95703]
[1777256495030,47.27,79172.66,0.2,0.93337,6e-05,5.95149]
[1777256500066,47.26,79170.94,0.2,0.93329,6e-05,5.95741]
[1777256505102,47.26,79171.03,0.2,0.93331,6e-05,5.95601]
[1777256506109,47.26,79169.41,0.2,0.93321,6e-05,5.96233]
[1777256510137,47.26,79167.56,0.2,0.93312,6e-05,5.96893]
[1777256511143,47.25,79166.3,0.2,0.93304,6e-05,5.9738]
[1777256512151,47.25,79160.37,0.2,0.9327,6e-05,5.99732]
[1777256513159,47.25,79158.33,0.2,0.93258,6e-05,6.0053]
[1777256517320,47.25,79158.65,0.2,0.93261,6e-05,6.00315]
[1777256517530,47.25,79158.65,0.2,0.93261,6e-05,6.00315]
[1777256518195,47.25,79154.04,0.2,0.93234,6e-05,6.02127]
[1777256519201,47.25,79149.42,0.2,0.93207,6e-05,6.03973]
[1777256520501,47.25,79149.42,0.2,0.93207,6e-05,6.03973]
[1777256520526,47.24,79147.54,0.2,0.93196,6e-05,6.04703]
[1777256522615,47.24,79146.2,0.2,0.93189,6e-05,6.05179]
[1777256524237,47.24,79144.88,0.2,0.93182,6e-05,6.05646]
[1777256525244,47.24,79142.85,0.2,0.9317,6e-05,6.06438]
[1777256526251,47.24,79135.49,0.2,0.93126,6e-05,6.09405]
[1777256529272,47.23,79132.68,0.2,0.93111,6e-05,6.1043]
[1777256532293,47.23,79130.97,0.2,0.93102,6e-05,6.11005]
[1777256535314,47.22,79134.77,0.2,0.93127,6e-05,6.09326]
[1777256536321,47.22,79137.1,0.2,0.93142,6e-05,6.08336]
[1777256540354,47.22,79135.58,0.2,0.93135,6e-05,6.08809]
[1777256545391,47.21,79137.53,0.2,0.93149,6e-05,6.07828]
[1777256546397,47.21,79144.44,0.2,0.93192,6e-05,6.04976]
[1777256547433,47.21,79144.44,0.2,0.93192,6e-05,6.04976]
[1777256547495,47.21,79148.39,0.2,0.93216,6e-05,6.03339]
[1777256549418,47.21,79150.28,0.2,0.93228,6e-05,6.02516]
[1777256554454,47.2,79148.91,0.2,0.93227,6e-05,6.02403]
[1777256556515,47.2,79149.74,0.2,0.93233,6e-05,6.02039]
[1777256556864,47.2,79149.55,0.2,0.93232,6e-05,6.0209]
[1777256562511,47.19,79151.15,0.2,0.93244,6e-05,6.01288]
[1777256563518,47.19,79152.77,0.2,0.93254,6e-05,6.00605]
[1777256566539,47.19,79151.52,0.2,0.93247,6e-05,6.01041]
[1777256567546,47.19,79150.09,0.2,0.93239,6e-05,6.01597]
[1777256570567,47.19,79148.67,0.2,0.93232,6e-05,6.02096]
[1777256575602,47.18,79148.18,0.2,0.93231,6e-05,6.02163]
[1777256576935,47.18,79147.98,0.2,0.9323,6e-05,6.02217]
[1777256577380,47.18,79147.98,0.2,0.9323,6e-05,6.02217]
[1777256577616,47.18,79146.16,0.2,0.93219,6e-05,6.02931]
[1777256580452,47.18,79145.35,0.2,0.93215,6e-05,6.03204]
[1777256580637,47.18,79144.08,0.2,0.93208,6e-05,6.03693]
[1777256583658,47.17,79146.22,0.2,0.93222,6e-05,6.02737]
[1777256583785,47.17,79146.22,0.2,0.93222,6e-05,6.02737]
[1777256585672,47.17,79148.84,0.2,0.93239,6e-05,6.01619]
[1777256586679,47.17,79150.62,0.2,0.9325,6e-05,6.00871]
[1777256587686,47.17,79153.52,0.2,0.93267,6e-05,5.9967]
[1777256589700,47.17,79151.51,0.2,0.93256,6e-05,6.00442]
[1777256589835,47.17,79151.51,0.2,0.93256,6e-05,6.00442]
[1777256590707,47.17,79149.77,0.2,0.93246,6e-05,6.01125]
[1777256591730,47.17,79149.77,0.2,0.93246,6e-05,6.01125]
[1777256597541,47.16,79150.37,0.2,0.93251,6e-05,6.0076]
[1777256597756,47.16,79152.55,0.2,0.93265,6e-05,5.99827]
[1777256602225,47.16,79152.4,0.2,0.93265,6e-05,5.99821]
[1777256603258,47.16,79152.47,0.2,0.93266,6e-05,5.99747]
[1777256603359,47.16,79150.96,0.2,0.93257,6e-05,6.00337]
[1777256605190,47.16,79151.28,0.2,0.93259,6e-05,6.00207]
[1777256605245,47.16,79151.28,0.2,0.93259,6e-05,6.00207]
[1777256609572,47.15,79150.84,0.2,0.93258,6e-05,6.0029]
[1777256609840,47.15,79149.03,0.2,0.93248,6e-05,6.00977]
[1777256610847,47.15,79146.76,0.2,0.93235,6e-05,6.01875]
[1777256612862,47.15,79144.68,0.2,0.93228,6e-05,6.02129]
[1777256616181,47.15,79143.95,0.2,0.93225,6e-05,6.02373]
[1777256616283,47.15,79145.53,0.2,0.93235,6e-05,6.01703]
[1777256616893,47.15,79149.24,0.2,0.93257,6e-05,6.0017]
[1777256622150,47.14,79148.14,0.2,0.93252,6e-05,6.00525]
[1777256622534,47.14,79148.14,0.2,0.93252,6e-05,6.00525]
[1777256622609,47.14,79148.14,0.2,0.93252,6e-05,6.00525]
[1777256622627,47.14,79148.01,0.2,0.93252,6e-05,6.0053]
[1777256624528,47.14,79147.89,0.2,0.93251,6e-05,6.00579]
[1777256624607,47.14,79147.8,0.2,0.93251,6e-05,6.00568]
[1777256626137,47.14,79146.26,0.2,0.93242,6e-05,6.01169]
[1777256627968,47.14,79147.58,0.2,0.93251,6e-05,6.00584]
[1777256633004,47.13,79147.93,0.2,0.93255,6e-05,6.00325]
[1777256636241,47.13,79147.45,0.2,0.93253,6e-05,6.00474]
[1777256637031,47.13,79143.57,0.2,0.9323,6e-05,6.02005]
[1777256641058,47.13,79139.42,0.2,0.93206,6e-05,6.03592]
[1777256644079,47.12,79136.1,0.2,0.93187,6e-05,6.04864]
[1777256645087,47.12,79133.13,0.2,0.9317,6e-05,6.06047]
[1777256648108,47.12,79128.78,0.2,0.93145,6e-05,6.07734]
[1777256649340,47.12,79128.78,0.2,0.93145,6e-05,6.07734]
[1777256649518,47.12,79128.78,0.2,0.93145,6e-05,6.07734]
[1777256649671,47.12,79128.78,0.2,0.93145,6e-05,6.07734]
[1777256649770,47.12,79128.78,0.2,0.93145,6e-05,6.07734]
[1777256649772,47.12,79128.51,0.2,0.93144,6e-05,6.07778]
[1777256655157,47.11,79127.09,0.2,0.93138,6e-05,6.08194]
[1777256660192,47.1,79126.89,0.2,0.93139,6e-05,6.08109]
[1777256662206,47.1,79128.29,0.2,0.93148,6e-05,6.07469]
[1777256667241,47.1,79128.07,0.2,0.9315,6e-05,6.07394]
[1777256668248,47.09,79131.95,0.2,0.93174,6e-05,6.05775]
[1777256668919,47.09,79131.95,0.2,0.93174,6e-05,6.05775]
[1777256669254,47.09,79138.37,0.2,0.93213,6e-05,6.03122]
[1777256670262,47.09,79140.41,0.2,0.93226,6e-05,6.02261]
[1777256671783,47.09,79140.41,0.2,0.93226,6e-05,6.02261]
[1777256672276,47.09,79140.12,0.2,0.9323,6e-05,6.0179]
[1777256673283,47.09,79138.61,0.2,0.93221,6e-05,6.02383]
[1777256676304,47.09,79137.29,0.2,0.93214,6e-05,6.02849]
[1777256680331,47.08,79135.86,0.2,0.93208,6e-05,6.03309]
[1777256682527,47.08,79135.28,0.2,0.93204,6e-05,6.0352]
[1777256682653,47.08,79137.09,0.2,0.93216,6e-05,6.02757]
[1777256684359,47.08,79135.42,0.2,0.93206,6e-05,6.03389]
[1777256686890,47.08,79135.17,0.2,0.93206,6e-05,6.0344]
[1777256687381,47.08,79133.56,0.2,0.93196,6e-05,6.04072]
[1777256688388,47.08,79129.07,0.2,0.93169,6e-05,6.05881]
[1777256689395,47.07,79127.62,0.2,0.93161,6e-05,6.06445]
[1777256694430,47.07,79128.16,0.2,0.93166,6e-05,6.06074]
[1777256699464,47.06,79129.35,0.2,0.93176,6e-05,6.0544]
[1777256704500,47.06,79128.88,0.2,0.93175,6e-05,6.05485]
[1777256709535,47.05,79128.64,0.2,0.93176,6e-05,6.05431]
[1777256710542,47.05,79121.09,0.2,0.9313,6e-05,6.08493]
[1777256711549,47.05,79118.41,0.2,0.93114,6e-05,6.09557]
[1777256712556,47.05,79116.85,0.2,0.93105,6e-05,6.1016]
[1777256713563,47.05,79119.41,0.2,0.93122,6e-05,6.09071]
[1777256714569,47.05,79118.05,0.2,0.93114,6e-05,6.09593]
[1777256719605,47.04,79115.78,0.2,0.93103,6e-05,6.10341]
[1777256722626,47.04,79113.99,0.2,0.93093,6e-05,6.10964]
[1777256727661,47.03,79114.65,0.2,0.931,6e-05,6.10503]
[1777256728668,47.03,79111.66,0.2,0.93082,6e-05,6.11695]
[1777256730682,47.03,79106.31,0.2,0.9305,6e-05,6.13821]
[1777256731689,47.02,79104.89,0.2,0.93048,6e-05,6.1382]
[1777256733702,47.02,79101.29,0.2,0.93027,6e-05,6.15221]
[1777256735717,47.02,79098.47,0.2,0.9301,6e-05,6.16297]
[1777256740752,47.01,79098.03,0.2,0.93011,6e-05,6.16242]
[1777256741759,47.01,79100.81,0.2,0.93029,6e-05,6.15046]
[1777256744779,47.0,79097.45,0.2,0.9301,6e-05,6.16295]
[1777256746794,47.0,79095.88,0.2,0.93002,6e-05,6.16845]
[1777256751829,46.99,79098.57,0.2,0.93023,6e-05,6.1548]
[1777256752836,46.99,79103.19,0.2,0.93052,6e-05,6.13523]
[1777256757870,46.98,79101.03,0.2,0.93042,6e-05,6.1418]
[1777256760892,46.97,79102.81,0.2,0.93055,6e-05,6.13299]
[1777256763913,46.97,79100.68,0.2,0.93044,6e-05,6.14035]
[1777256766934,46.96,79098.94,0.2,0.93035,6e-05,6.14607]
[1777256771969,46.96,79098.97,0.2,0.93039,6e-05,6.14342]
[1777256777004,46.95,79101.64,0.2,0.9306,6e-05,6.12989]
[1777256780032,46.94,79107.7,0.2,0.93099,6e-05,6.10345]
[1777256782045,46.94,79110.95,0.2,0.9312,6e-05,6.08918]
[1777256784059,46.94,79112.8,0.2,0.93133,6e-05,6.08072]
[1777256789093,46.93,79109.96,0.2,0.93118,6e-05,6.09039]
[1777256794130,46.92,79110.86,0.2,0.93132,6e-05,6.07928]
[1777256795137,46.92,79108.1,0.2,0.93116,6e-05,6.09025]
[1777256796144,46.92,79104.53,0.2,0.93095,6e-05,6.10455]
[1777256799165,46.91,79102.7,0.2,0.93085,6e-05,6.11082]
[1777256800172,46.91,79101.09,0.2,0.93076,6e-05,6.11703]
[1777256803193,46.91,79099.51,0.2,0.93068,6e-05,6.12222]
[1777256806213,46.9,79097.6,0.2,0.93058,6e-05,6.12876]
[1777256807306,46.9,79097.6,0.2,0.93058,6e-05,6.12876]
[1777256807358,46.9,79097.6,0.2,0.93058,6e-05,6.12876]
[1777256807408,46.9,79096.87,0.2,0.93054,6e-05,6.13131]
[1777256808520,46.9,79096.87,0.2,0.93054,6e-05,6.13131]
[1777256808621,46.9,79095.54,0.2,0.93047,6e-05,6.13587]
[1777256809263,46.9,79096.86,0.2,0.93056,6e-05,6.13042]
[1777256811277,46.89,79095.44,0.2,0.93048,6e-05,6.13535]
[1777256816311,46.89,79096.04,0.2,0.93055,6e-05,6.13047]
[1777256817605,46.89,79096.04,0.2,0.93055,6e-05,6.13047]
[1777256817700,46.89,79096.04,0.2,0.93055,6e-05,6.13047]
[1777256818180,46.88,79095.82,0.2,0.93055,6e-05,6.13044]
[1777256818326,46.88,79090.14,0.2,0.9302,6e-05,6.15395]
[1777256819333,46.88,79091.71,0.2,0.93031,6e-05,6.14697]
[1777256821453,46.88,79090.82,0.2,0.93026,6e-05,6.15015]
[1777256823361,46.88,79087.14,0.2,0.93004,6e-05,6.16492]
[1777256824367,46.88,79085.58,0.2,0.92994,6e-05,6.17122]
[1777256825375,46.88,79080.73,0.2,0.92964,6e-05,6.19118]
[1777256826381,46.87,79076.41,0.2,0.92937,6e-05,6.20896]
[1777256827561,46.87,79074.37,0.2,0.92925,6e-05,6.21698]
[1777256829403,46.87,79064.17,0.2,0.92861,6e-05,6.2593]
[1777256830645,46.87,79064.17,0.2,0.92861,6e-05,6.2593]
[1777256830760,46.87,79064.17,0.2,0.92861,6e-05,6.2593]
[1777256830823,46.87,79061.58,0.2,0.92846,6e-05,6.26954]
[1777256831373,46.87,79061.58,0.2,0.92846,6e-05,6.26954]
[1777256831630,46.87,79061.58,0.2,0.92846,6e-05,6.26954]
[1777256831691,46.87,79061.58,0.2,0.92846,6e-05,6.26954]
[1777256831746,46.87,79059.64,0.2,0.92834,6e-05,6.27732]
[1777256832761,46.87,79059.64,0.2,0.92834,6e-05,6.27732]
[1777256833275,46.87,79059.64,0.2,0.92835,6e-05,6.27697]
[1777256836645,46.87,79060.34,0.2,0.9284,6e-05,6.27334]
[1777256837459,46.86,79064.85,0.2,0.9287,6e-05,6.25346]
[1777256838466,46.86,79068.15,0.2,0.92892,6e-05,6.23901]
[1777256841487,46.85,79066.49,0.2,0.92884,6e-05,6.2441]
[1777256845515,46.84,79069.75,0.2,0.92909,6e-05,6.22747]
[1777256850550,46.83,79070.48,0.2,0.92918,6e-05,6.22158]
[1777256852789,46.83,79073.94,0.2,0.92947,6e-05,6.20057]
[1777256855585,46.82,79072.04,0.2,0.92937,6e-05,6.20693]
[1777256860620,46.81,79073.15,0.2,0.92948,6e-05,6.19965]
[1777256861626,46.81,79079.41,0.2,0.92988,6e-05,6.17307]
[1777256862633,46.81,79077.5,0.2,0.92977,6e-05,6.18053]
[1777256865657,46.8,79075.64,0.2,0.92968,6e-05,6.18678]
[1777256868678,46.8,79080.26,0.2,0.92999,6e-05,6.16606]
[1777256871699,46.79,79077.61,0.2,0.92984,6e-05,6.17567]
[1777256873713,46.79,79076.29,0.2,0.92977,6e-05,6.18018]
[1777256877741,46.78,79077.89,0.2,0.9299,6e-05,6.17153]
[1777256880762,46.78,79079.36,0.2,0.93002,6e-05,6.16397]
[1777256881769,46.78,79083.7,0.2,0.93029,6e-05,6.14547]
[1777256882051,46.78,79083.7,0.2,0.93029,6e-05,6.14547]
[1777256882776,46.77,79081.02,0.2,0.93013,6e-05,6.15615]
[1777256884790,46.77,79076.67,0.2,0.92988,6e-05,6.17332]
[1777256885797,46.77,79073.57,0.2,0.92969,6e-05,6.18574]
[1777256888819,46.76,79074.96,0.2,0.9298,6e-05,6.17844]
[1777256890833,46.76,79073.3,0.2,0.92971,6e-05,6.18437]
[1777256891840,46.76,79068.91,0.2,0.92944,6e-05,6.20218]
[1777256892847,46.76,79066.34,0.2,0.92929,6e-05,6.21238]
[1777256893854,46.76,79060.51,0.2,0.92893,6e-05,6.23621]
[1777256897951,46.75,79060.03,0.2,0.92892,6e-05,6.23651]
[1777256901910,46.74,79057.6,0.2,0.92881,6e-05,6.24386]
[1777256904793,46.74,79058.0,0.2,0.92885,6e-05,6.24106]
[1777256905142,46.73,79057.61,0.2,0.92883,6e-05,6.24213]
[1777256905763,46.73,79057.61,0.2,0.92883,6e-05,6.24213]
[1777256905938,46.73,79059.45,0.2,0.92896,6e-05,6.23387]
[1777256906883,46.73,79059.45,0.2,0.92896,6e-05,6.23387]
[1777256907382,46.73,79059.43,0.2,0.92897,6e-05,6.23341]
[1777256907952,46.73,79066.45,0.2,0.92942,6e-05,6.20351]
[1777256908959,46.73,79070.75,0.2,0.92969,6e-05,6.18507]
[1777256913994,46.72,79071.86,0.2,0.92985,6e-05,6.17267]
[1777256916015,46.71,79070.05,0.2,0.92975,6e-05,6.17932]
[1777256919030,46.71,79071.53,0.2,0.92987,6e-05,6.17178]
[1777256923059,46.7,79073.79,0.2,0.93003,6e-05,6.16058]
[1777256928094,46.7,79074.58,0.2,0.93012,6e-05,6.15513]
[1777256930960,46.69,79074.21,0.2,0.9301,6e-05,6.15625]
[1777256930972,46.69,79080.84,0.2,0.93052,6e-05,6.12787]
[1777256931117,46.69,79083.67,0.2,0.9307,6e-05,6.11612]
[1777256932123,46.69,79087.05,0.2,0.93092,6e-05,6.10175]
[1777256933130,46.69,79089.87,0.2,0.9311,6e-05,6.08972]
[1777256939172,46.68,79088.99,0.2,0.93107,6e-05,6.09142]
[1777256941185,46.68,79087.11,0.2,0.93096,6e-05,6.09854]
[1777256946221,46.67,79088.16,0.2,0.93105,6e-05,6.09244]
[1777256947228,46.67,79090.39,0.2,0.9312,6e-05,6.08287]
[1777256951256,46.67,79091.6,0.2,0.93129,6e-05,6.07658]
[1777256955014,46.66,79099.23,0.2,0.93178,6e-05,6.04384]
[1777256956292,46.66,79102.62,0.2,0.93199,6e-05,6.02959]
[1777256957614,46.66,79106.78,0.2,0.93225,6e-05,6.012]
[1777256958306,46.66,79105.6,0.2,0.93218,6e-05,6.01685]
[1777256960320,46.66,79108.82,0.2,0.93238,6e-05,6.00314]
[1777256961327,46.66,79115.16,0.2,0.93277,6e-05,5.97691]
[1777256962334,46.66,79117.49,0.2,0.93292,6e-05,5.96719]
[1777256970389,46.65,79116.69,0.2,0.93289,6e-05,5.96912]
[1777256972403,46.65,79115.48,0.2,0.93287,6e-05,5.96833]
[1777256977438,46.65,79115.77,0.2,0.9329,6e-05,5.96625]
[1777256982473,46.65,79115.51,0.2,0.9329,6e-05,5.96641]
[1777256987509,46.64,79115.75,0.2,0.93293,6e-05,5.96451]
[1777256991540,46.64,79117.55,0.2,0.93305,6e-05,5.95641]
[1777256993579,46.64,79119.03,0.2,0.93314,6e-05,5.95]
[1777256994245,46.64,79119.03,0.2,0.93314,6e-05,5.95]
[1777256994475,46.64,79119.03,0.2,0.93314,6e-05,5.95]
[1777256994521,46.64,79119.03,0.2,0.93314,6e-05,5.95]
[1777256994564,46.64,79135.85,0.2,0.93416,6e-05,5.88123]
[1777256995570,46.64,79137.71,0.2,0.93427,6e-05,5.87351]
[1777256996579,46.64,79137.61,0.2,0.93427,6e-05,5.87387]
[1777257001184,46.64,79138.04,0.2,0.93429,6e-05,5.87196]
[1777257001274,46.64,79138.04,0.2,0.93429,6e-05,5.87196]
[1777257001821,46.64,79138.04,0.2,0.93429,6e-05,5.87196]
[1777257001922,46.64,79148.69,0.2,0.93493,6e-05,5.82877]
[1777257002621,46.64,79151.2,0.2,0.93508,6e-05,5.81862]
[1777257003628,46.64,79153.86,0.2,0.93523,6e-05,5.80792]
[1777257005199,46.64,79154.26,0.2,0.93526,6e-05,5.80638]
[1777257005614,46.64,79154.26,0.2,0.93526,6e-05,5.80638]
[1777257005642,46.64,79149.01,0.2,0.93494,6e-05,5.82775]
[1777257006208,46.64,79149.01,0.2,0.93494,6e-05,5.82775]
[1777257006614,46.64,79149.01,0.2,0.93494,6e-05,5.82775]
[1777257006673,46.64,79144.99,0.2,0.9347,6e-05,5.84407]
[1777257007656,46.64,79143.58,0.2,0.93462,6e-05,5.84979]
[1777257012691,46.64,79142.6,0.2,0.93456,6e-05,5.85388]
[1777257013698,46.64,79141.26,0.2,0.93448,6e-05,5.85934]
[1777257015712,46.64,79139.83,0.2,0.93439,6e-05,5.86517]
[1777257019711,46.64,79139.96,0.2,0.9344,6e-05,5.86467]
[1777257024776,46.64,79144.82,0.2,0.93469,6e-05,5.8451]
[1777257025783,46.64,79146.21,0.2,0.93477,6e-05,5.83953]
[1777257026790,46.64,79151.4,0.2,0.93508,6e-05,5.81861]
[1777257027797,46.64,79153.11,0.2,0.93518,6e-05,5.8118]
[1777257032832,46.64,79152.15,0.2,0.93516,6e-05,5.81091]
[1777257034846,46.64,79153.64,0.2,0.93525,6e-05,5.80512]
[1777257038874,46.64,79155.69,0.2,0.93536,6e-05,5.79731]
[1777257043909,46.65,79174.07,0.2,0.93643,6e-05,5.72408]
[1777257044916,46.65,79179.96,0.2,0.93677,6e-05,5.70077]
[1777257049951,46.65,79179.64,0.2,0.93673,6e-05,5.70343]
[1777257053969,46.65,79178.71,0.2,0.93667,6e-05,5.70795]
[1777257054019,46.65,79178.71,0.2,0.93667,6e-05,5.70795]
[1777257054092,46.66,79180.17,0.2,0.93675,6e-05,5.70237]
[1777257054269,46.66,79180.17,0.2,0.93675,6e-05,5.70237]
[1777257055993,46.66,79182.72,0.2,0.93689,6e-05,5.69274]
[1777257056783,46.66,79182.72,0.2,0.93689,6e-05,5.69274]
[1777257057000,46.66,79184.84,0.2,0.937,6e-05,5.68456]
[1777257059014,46.66,79195.71,0.2,0.93762,6e-05,5.64192]
[1777257060023,46.66,79197.37,0.2,0.93771,6e-05,5.63569]
[1777257061030,46.66,79199.83,0.2,0.93785,6e-05,5.6263]
[1777257062037,46.66,79208.26,0.2,0.93832,6e-05,5.59334]
[1777257064051,46.67,79216.1,0.2,0.93876,6e-05,5.56288]
[1777257065059,46.67,79218.38,0.2,0.93889,6e-05,5.55398]
[1777257066083,46.67,79218.38,0.2,0.93889,6e-05,5.55398]
[1777257066099,46.67,79218.38,0.2,0.93889,6e-05,5.55398]
[1777257066177,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257066270,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257066369,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257066493,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257066808,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257067166,46.67,79226.38,0.2,0.93934,6e-05,5.52266]
[1777257067201,46.67,79230.21,0.2,0.93955,6e-05,5.50779]
[1777257067398,46.67,79230.21,0.2,0.93955,6e-05,5.50779]
[1777257068080,46.67,79241.97,0.2,0.9402,6e-05,5.46205]
[1777257069086,46.67,79243.26,0.2,0.94027,6e-05,5.45726]
[1777257071101,46.67,79238.8,0.2,0.94001,6e-05,5.4751]
[1777257072108,46.67,79235.89,0.2,0.93985,6e-05,5.48667]
[1777257074122,46.67,79234.67,0.2,0.93978,6e-05,5.49181]
[1777257076136,46.67,79237.09,0.2,0.93991,6e-05,5.48274]
[1777257077143,46.67,79244.19,0.2,0.9403,6e-05,5.45528]
[1777257082178,46.68,79244.05,0.2,0.94027,6e-05,5.45706]
[1777257084193,46.68,79249.83,0.2,0.94058,6e-05,5.43508]
[1777257085200,46.68,79251.85,0.2,0.94069,6e-05,5.42752]
[1777257086206,46.68,79256.77,0.2,0.94096,5e-05,5.40875]
[1777257087214,46.68,79258.53,0.2,0.94105,5e-05,5.40226]
[1777257087910,46.68,79258.53,0.2,0.94105,5e-05,5.40226]
[1777257088033,46.68,79258.53,0.2,0.94105,5e-05,5.40226]
[1777257088224,46.68,79259.78,0.2,0.94111,5e-05,5.39775]
[1777257088271,46.68,79259.78,0.2,0.94111,5e-05,5.39775]
[1777257089228,46.69,79264.22,0.2,0.94135,5e-05,5.38094]
[1777257092249,46.69,79262.64,0.2,0.9413,5e-05,5.38293]
[1777257093256,46.69,79259.61,0.2,0.94113,5e-05,5.39499]
[1777257095270,46.69,79254.41,0.2,0.94084,5e-05,5.41576]
[1777257096277,46.69,79258.85,0.2,0.94107,5e-05,5.39888]
[1777257097283,46.7,79260.47,0.2,0.94116,5e-05,5.39295]
[1777257100305,46.7,79257.13,0.2,0.94096,5e-05,5.40684]
[1777257101312,46.7,79255.85,0.2,0.94089,5e-05,5.41211]
[1777257104333,46.7,79254.43,0.2,0.9408,5e-05,5.41849]
[1777257109376,46.7,79262.0,0.2,0.94122,5e-05,5.3888]
[1777257110380,46.7,79273.65,0.2,0.94185,5e-05,5.34391]
[1777257111386,46.7,79276.51,0.2,0.94201,5e-05,5.33297]
[1777257112394,46.7,79273.77,0.2,0.94186,5e-05,5.34355]
[1777257113401,46.7,79271.3,0.2,0.94172,5e-05,5.35309]
[1777257114408,46.7,79269.66,0.2,0.94163,5e-05,5.35942]
[1777257115745,46.7,79265.5,0.2,0.94141,5e-05,5.37546]
[1777257121460,46.7,79268.32,0.2,0.94156,5e-05,5.36452]
[1777257122899,46.7,79274.06,0.2,0.94187,5e-05,5.34249]
[1777257123474,46.7,79275.56,0.2,0.94195,5e-05,5.33673]
[1777257124481,46.7,79273.99,0.2,0.94187,5e-05,5.34281]
[1777257126495,46.7,79275.61,0.2,0.94195,5e-05,5.33669]
[1777257131530,46.7,79273.84,0.2,0.94185,5e-05,5.34374]
[1777257133544,46.71,79272.07,0.2,0.94175,5e-05,5.35136]
[1777257135558,46.71,79269.63,0.2,0.9416,5e-05,5.36154]
[1777257138580,46.71,79266.53,0.2,0.94142,5e-05,5.37461]
[1777257140738,46.72,79269.25,0.2,0.94156,5e-05,5.36484]
[1777257141601,46.72,79273.6,0.2,0.94179,5e-05,5.34849]
[1777257146636,46.73,79273.92,0.2,0.94178,5e-05,5.34925]
[1777257149657,46.73,79271.98,0.2,0.94166,5e-05,5.35789]
[1777257154691,46.74,79266.46,0.2,0.94138,5e-05,5.37586]
[1777257157714,46.74,79264.02,0.2,0.94123,5e-05,5.38633]
[1777257160735,46.74,79261.95,0.2,0.94111,5e-05,5.39532]
[1777257162749,46.75,79254.61,0.2,0.94069,5e-05,5.42434]
[1777257163755,46.75,79252.59,0.2,0.94058,6e-05,5.43247]
[1777257164764,46.75,79249.67,0.2,0.94041,6e-05,5.44406]
[1777257165771,46.75,79247.75,0.2,0.94031,6e-05,5.45177]
[1777257166782,46.75,79245.07,0.2,0.94015,6e-05,5.46242]
[1777257167789,46.75,79240.45,0.2,0.93989,6e-05,5.48063]
[1777257169054,46.75,79240.45,0.2,0.93989,6e-05,5.48063]
[1777257169070,46.75,79237.32,0.2,0.93971,6e-05,5.49324]
[1777257169803,46.75,79232.18,0.2,0.93943,6e-05,5.51331]
[1777257170810,46.75,79225.56,0.2,0.93905,6e-05,5.53939]
[1777257171537,46.75,79225.56,0.2,0.93905,6e-05,5.53939]
[1777257172013,46.75,79225.56,0.2,0.93905,6e-05,5.53939]
[1777257172076,46.75,79223.33,0.2,0.93893,6e-05,5.54837]
[1777257173831,46.75,79219.0,0.2,0.93868,6e-05,5.56546]
[1777257174838,46.75,79215.13,0.2,0.93846,6e-05,5.58077]
[1777257175845,46.75,79213.94,0.2,0.93839,6e-05,5.58556]
[1777257176852,46.75,79211.13,0.2,0.93823,6e-05,5.59667]
[1777257180880,46.75,79198.68,0.2,0.93752,6e-05,5.64596]
[1777257181890,46.76,79193.99,0.2,0.93725,6e-05,5.6648]
[1777257182901,46.76,79192.02,0.2,0.93714,6e-05,5.67256]
[1777257183910,46.75,79189.02,0.2,0.93697,6e-05,5.6843]
[1777257186777,46.76,79188.15,0.2,0.93691,6e-05,5.68794]
[1777257187938,46.76,79190.63,0.2,0.93706,6e-05,5.67824]
[1777257190959,46.76,79187.76,0.2,0.93689,6e-05,5.68994]
[1777257191966,46.76,79186.14,0.2,0.93679,6e-05,5.69646]
[1777257192973,46.76,79183.89,0.2,0.93666,6e-05,5.7055]
[1777257193717,46.76,79183.89,0.2,0.93666,6e-05,5.7055]
[1777257193845,46.76,79183.89,0.2,0.93666,6e-05,5.7055]
[1777257193979,46.76,79173.65,0.2,0.93606,6e-05,5.74646]
[1777257194987,46.76,79169.4,0.2,0.93582,6e-05,5.76347]
[1777257196777,46.76,79169.78,0.2,0.93584,6e-05,5.7619]
[1777257197001,46.76,79169.37,0.2,0.93582,6e-05,5.7635]
[1777257198007,46.76,79166.19,0.2,0.93563,6e-05,5.77621]
[1777257200022,46.76,79168.28,0.2,0.93575,6e-05,5.76769]
[1777257201028,46.76,79166.69,0.2,0.93566,6e-05,5.77401]
[1777257203043,46.76,79164.93,0.2,0.93556,6e-05,5.78095]
[1777257204050,46.76,79163.36,0.2,0.93547,6e-05,5.78718]
[1777257205057,46.76,79161.74,0.2,0.93538,6e-05,5.7936]
[1777257206064,46.76,79156.57,0.2,0.93507,6e-05,5.81432]
[1777257207071,46.75,79150.92,0.2,0.93474,6e-05,5.83698]
[1777257208078,46.75,79145.25,0.2,0.93441,6e-05,5.85974]
[1777257209085,46.75,79143.82,0.2,0.93432,6e-05,5.86532]
[1777257211100,46.75,79146.0,0.2,0.93451,6e-05,5.85071]
[1777257212107,46.75,79150.78,0.2,0.9348,6e-05,5.8312]
[1777257214121,46.75,79152.89,0.2,0.93493,6e-05,5.82237]
[1777257216135,46.75,79151.11,0.2,0.93483,6e-05,5.82927]
[1777257219156,46.75,79149.43,0.2,0.93474,6e-05,5.8356]
[1777257220404,46.75,79145.93,0.2,0.93453,6e-05,5.84959]
[1777257221170,46.75,79148.34,0.2,0.93468,6e-05,5.83966]
[1777257224191,46.74,79147.02,0.2,0.9346,6e-05,5.84451]
[1777257229226,46.74,79146.63,0.2,0.93459,6e-05,5.84523]
[1777257231240,46.74,79148.5,0.2,0.93471,6e-05,5.83733]
[1777257232247,46.74,79151.78,0.2,0.93491,6e-05,5.82393]
[1777257234261,46.74,79158.91,0.2,0.93533,6e-05,5.79493]
[1777257235268,46.74,79163.28,0.2,0.93559,6e-05,5.77728]
[1777257238289,46.74,79168.79,0.2,0.93591,6e-05,5.75499]
[1777257239296,46.74,79172.63,0.2,0.93614,6e-05,5.73937]
[1777257242317,46.73,79166.52,0.2,0.93579,6e-05,5.76322]
[1777257243324,46.73,79160.91,0.2,0.93547,6e-05,5.78551]
[1777257246345,46.73,79159.63,0.2,0.9354,6e-05,5.79]
[1777257248359,46.73,79158.19,0.2,0.93532,6e-05,5.79562]
[1777257250373,46.73,79155.54,0.2,0.93517,6e-05,5.80612]
[1777257251380,46.73,79153.36,0.2,0.93504,6e-05,5.8148]
[1777257252387,46.73,79151.61,0.2,0.93494,6e-05,5.82174]
[1777257256416,46.73,79153.27,0.2,0.93504,6e-05,5.81453]
[1777257260444,46.73,79151.53,0.2,0.93495,6e-05,5.82108]
[1777257261451,46.73,79146.41,0.2,0.93464,6e-05,5.84164]
[1777257261969,46.73,79146.41,0.2,0.93464,6e-05,5.84164]
[1777257262007,46.73,79146.41,0.2,0.93464,6e-05,5.84164]
[1777257262459,46.72,79139.07,0.2,0.93421,6e-05,5.87121]
[1777257263273,46.72,79139.07,0.2,0.93421,6e-05,5.87121]
[1777257263439,46.72,79139.07,0.2,0.93421,6e-05,5.87121]
[1777257263465,46.72,79132.5,0.2,0.93382,6e-05,5.89769]
[1777257263520,46.72,79132.5,0.2,0.93382,6e-05,5.89769]
[1777257264472,46.72,79130.42,0.2,0.9337,6e-05,5.9059]
[1777257265479,46.72,79125.85,0.2,0.93343,6e-05,5.92426]
[1777257266486,46.72,79123.55,0.2,0.93329,6e-05,5.93336]
[1777257267493,46.72,79121.39,0.2,0.93317,6e-05,5.94187]
[1777257268500,46.72,79116.46,0.2,0.93287,6e-05,5.96171]
[1777257270514,46.72,79113.01,0.2,0.93267,6e-05,5.97555]
[1777257271522,46.72,79107.19,0.2,0.93237,6e-05,5.99384]
[1777257272529,46.72,79098.49,0.2,0.93184,6e-05,6.02922]
[1777257273536,46.72,79096.36,0.2,0.93171,6e-05,6.03775]
[1777257275311,46.71,79090.85,0.2,0.93139,6e-05,6.05951]
[1777257276031,46.71,79090.85,0.2,0.93139,6e-05,6.05951]
[1777257276148,46.71,79090.85,0.2,0.93139,6e-05,6.05951]
[1777257276268,46.71,79090.85,0.2,0.93139,6e-05,6.05951]
[1777257276364,46.71,79086.17,0.2,0.9311,6e-05,6.07852]
[1777257276526,46.71,79086.17,0.2,0.9311,6e-05,6.07852]
[1777257276557,46.71,79081.85,0.2,0.93084,6e-05,6.09641]
[1777257278011,46.71,79081.85,0.2,0.93084,6e-05,6.09641]
[1777257278039,46.71,79071.96,0.2,0.93023,6e-05,6.13667]
[1777257279579,46.71,79070.37,0.2,0.93014,6e-05,6.14267]
[1777257280586,46.7,79066.77,0.2,0.92992,6e-05,6.15722]
[1777257281593,46.7,79068.7,0.2,0.93005,6e-05,6.14873]
[1777257282600,46.7,79066.81,0.2,0.92994,6e-05,6.15595]
[1777257285420,46.69,79068.19,0.2,0.93006,6e-05,6.14826]
[1777257286628,46.69,79066.2,0.2,0.92994,6e-05,6.15591]
[1777257291663,46.68,79065.6,0.2,0.92995,6e-05,6.15517]
[1777257294684,46.67,79071.32,0.2,0.93034,6e-05,6.12942]
[1777257295691,46.67,79076.19,0.2,0.93065,6e-05,6.10858]
[1777257296698,46.67,79081.43,0.2,0.93099,6e-05,6.08627]
[1777257297705,46.67,79091.11,0.2,0.93159,6e-05,6.0457]
[1777257298699,46.67,79091.11,0.2,0.93159,6e-05,6.0457]
[1777257298712,46.66,79091.62,0.2,0.93163,6e-05,6.04312]
[1777257299719,46.66,79098.44,0.2,0.93205,6e-05,6.01474]
[1777257303028,46.66,79099.65,0.2,0.93216,6e-05,6.00777]
[1777257308782,46.65,79099.51,0.2,0.93218,6e-05,6.00615]
[1777257310462,46.65,79099.51,0.2,0.93218,6e-05,6.00615]
[1777257310801,46.65,79087.11,0.2,0.93142,6e-05,6.05684]
[1777257311808,46.65,79086.77,0.2,0.93141,6e-05,6.05794]
[1777257316842,46.64,79085.95,0.2,0.93138,6e-05,6.05978]
[1777257319864,46.64,79078.25,0.2,0.93092,6e-05,6.09073]
[1777257321878,46.63,79079.94,0.2,0.93103,6e-05,6.08305]
[1777257326913,46.63,79080.4,0.2,0.93109,6e-05,6.0794]
[1777257328928,46.63,79077.88,0.2,0.93094,6e-05,6.08916]
[1777257329935,46.62,79079.61,0.2,0.93106,6e-05,6.08122]
[1777257331949,46.62,79083.08,0.2,0.93135,6e-05,6.05988]
[1777257332957,46.62,79084.53,0.2,0.93145,6e-05,6.05312]
[1777257333964,46.61,79081.32,0.2,0.93126,6e-05,6.06569]
[1777257338999,46.6,79081.09,0.2,0.93131,6e-05,6.06226]
[1777257342735,46.59,79080.42,0.2,0.9313,6e-05,6.06285]
[1777257343026,46.59,79085.95,0.2,0.93166,6e-05,6.03924]
[1777257344034,46.59,79091.14,0.2,0.93198,6e-05,6.0178]
[1777257345040,46.58,79090.4,0.2,0.93195,6e-05,6.01951]
[1777257347055,46.58,79099.19,0.2,0.93251,6e-05,5.98196]
[1777257348062,46.58,79100.66,0.2,0.93261,6e-05,5.97532]
[1777257352091,46.57,79099.46,0.2,0.93257,6e-05,5.97787]
[1777257357125,46.56,79099.63,0.2,0.93262,6e-05,5.97421]
[1777257362161,46.55,79100.1,0.2,0.93269,6e-05,5.96935]
[1777257363168,46.54,79098.68,0.2,0.93262,6e-05,5.9746]
[1777257364175,46.54,79096.98,0.2,0.93252,6e-05,5.98101]
[1777257368203,46.53,79095.81,0.2,0.93248,6e-05,5.98339]
[1777257372232,46.52,79093.59,0.2,0.93238,6e-05,5.99009]
[1777257374245,46.52,79092.34,0.2,0.93233,6e-05,5.99398]
[1777257377121,46.52,79092.59,0.2,0.93236,6e-05,5.99169]
[1777257377267,46.51,79089.57,0.2,0.93218,6e-05,6.00352]
[1777257378274,46.51,79085.11,0.2,0.93191,6e-05,6.02171]
[1777257379281,46.51,79082.21,0.2,0.93174,6e-05,6.03344]
[1777257380288,46.51,79080.28,0.2,0.93162,6e-05,6.04115]
[1777257381294,46.51,79078.76,0.2,0.93153,6e-05,6.04716]
[1777257386330,46.5,79079.12,0.2,0.93158,6e-05,6.04418]
[1777257389351,46.5,79082.81,0.2,0.93183,6e-05,6.0272]
[1777257390358,46.5,79086.6,0.2,0.93207,6e-05,6.01085]
[1777257391365,46.49,79089.0,0.2,0.93228,6e-05,5.99487]
[1777257392372,46.49,79090.42,0.2,0.93238,6e-05,5.98838]
[1777257396400,46.48,79088.59,0.2,0.9323,6e-05,5.99345]
[1777257398414,46.48,79086.61,0.2,0.9322,6e-05,6.00038]
[1777257399421,46.48,79084.84,0.2,0.9321,6e-05,6.00705]
[1777257400427,46.47,79082.25,0.2,0.93195,6e-05,6.01712]
[1777257401435,46.47,79077.46,0.2,0.93166,6e-05,6.03629]
[1777257402442,46.47,79075.35,0.2,0.93154,6e-05,6.04476]
[1777257404455,46.47,79070.21,0.2,0.93123,6e-05,6.06553]
[1777257405463,46.47,79067.84,0.2,0.93108,6e-05,6.07507]
[1777257408034,46.46,79067.36,0.2,0.93106,6e-05,6.0764]
[1777257408484,46.46,79066.07,0.2,0.93099,6e-05,6.08103]
[1777257409491,46.46,79064.16,0.2,0.93088,6e-05,6.08865]
[1777257414526,46.46,79063.81,0.2,0.93088,6e-05,6.08842]
[1777257419365,46.45,79062.96,0.2,0.93085,6e-05,6.09066]
[1777257419562,46.45,79065.54,0.2,0.93101,6e-05,6.07959]
[1777257420996,46.45,79065.37,0.2,0.93101,6e-05,6.07999]
[1777257421575,46.45,79066.76,0.2,0.9311,6e-05,6.0739]
[1777257421855,46.45,79066.76,0.2,0.9311,6e-05,6.0739]
[1777257421904,46.45,79066.76,0.2,0.9311,6e-05,6.0739]
[1777257421958,46.45,79066.76,0.2,0.9311,6e-05,6.0739]
[1777257422594,46.45,79066.76,0.2,0.9311,6e-05,6.0739]
[1777257426054,46.44,79066.26,0.2,0.93109,6e-05,6.07482]
[1777257426568,46.44,79066.26,0.2,0.93109,6e-05,6.07482]
[1777257427618,46.44,79070.14,0.2,0.93134,6e-05,6.05811]
[1777257428624,46.44,79072.5,0.2,0.93149,6e-05,6.04805]
[1777257429152,46.44,79072.5,0.2,0.93149,6e-05,6.04805]
[1777257429632,46.44,79070.33,0.2,0.93136,6e-05,6.05682]
[1777257431591,46.44,79070.33,0.2,0.93136,6e-05,6.05682]
[1777257430639,46.44,79069.07,0.2,0.93128,6e-05,6.0618]
[1777257431908,46.44,79069.07,0.2,0.93128,6e-05,6.0618]
[1777257432257,46.44,79069.07,0.2,0.93128,6e-05,6.0618]
[1777257435674,46.43,79071.6,0.2,0.93146,6e-05,6.04996]
[1777257436681,46.43,79076.61,0.2,0.93177,6e-05,6.02892]
[1777257437802,46.43,79078.87,0.2,0.93191,6e-05,6.01934]
[1777257440708,46.43,79080.21,0.2,0.93201,6e-05,6.0132]
[1777257445744,46.43,79080.12,0.2,0.93201,6e-05,6.01261]
[1777257450779,46.42,79080.45,0.2,0.93205,6e-05,6.01027]
[1777257452794,46.42,79079.45,0.2,0.93205,6e-05,6.00858]
[1777257457828,46.42,79078.94,0.2,0.93203,6e-05,6.00972]
[1777257462864,46.41,79082.31,0.2,0.93225,6e-05,5.99478]
[1777257463870,46.41,79090.72,0.2,0.93277,6e-05,5.95989]
[1777257465885,46.41,79093.02,0.2,0.93293,6e-05,5.94934]
[1777257467000,46.41,79093.02,0.2,0.93293,6e-05,5.94934]
[1777257467899,46.41,79107.61,0.2,0.93383,6e-05,5.88838]
[1777257468906,46.41,79107.52,0.2,0.93383,6e-05,5.88832]
[1777257469913,46.4,79108.86,0.2,0.93392,6e-05,5.8824]
[1777257471927,46.4,79113.23,0.2,0.93419,6e-05,5.86368]
[1777257472934,46.4,79117.16,0.2,0.93444,6e-05,5.84724]
[1777257473941,46.4,79093.66,0.2,0.93302,6e-05,5.94317]
[1777257474947,46.4,79084.04,0.2,0.93244,6e-05,5.98231]
[1777257475955,46.39,79083.77,0.2,0.93243,6e-05,5.98284]
[1777257477542,46.39,79082.45,0.2,0.93237,6e-05,5.9871]
[1777257479239,46.39,79081.85,0.2,0.93233,6e-05,5.98959]
[1777257485019,46.38,79080.82,0.2,0.93229,6e-05,5.99215]
[1777257490071,46.38,79080.76,0.2,0.9323,6e-05,5.99149]
[1777257492085,46.38,79082.42,0.2,0.93241,6e-05,5.98426]
[1777257493091,46.38,79080.73,0.2,0.93231,6e-05,5.99108]
[1777257495106,46.37,79078.12,0.2,0.93216,6e-05,6.0007]
[1777257496113,46.37,79080.37,0.2,0.93231,6e-05,5.99078]
[1777257497120,46.37,79086.6,0.2,0.9327,6e-05,5.96443]
[1777257498239,46.37,79090.32,0.2,0.93295,6e-05,5.94794]
[1777257499346,46.36,79092.72,0.2,0.9331,6e-05,5.93753]
[1777257500141,46.36,79090.6,0.2,0.93297,6e-05,5.94626]
[1777257505176,46.35,79096.78,0.2,0.93339,6e-05,5.91819]
[1777257506183,46.35,79098.57,0.2,0.93351,6e-05,5.90984]
[1777257507461,46.35,79098.57,0.2,0.93351,6e-05,5.90984]
[1777257507552,46.35,79096.5,0.2,0.93339,6e-05,5.91787]
[1777257508197,46.35,79100.02,0.2,0.93361,6e-05,5.90293]
[1777257509204,46.35,79103.76,0.2,0.93384,6e-05,5.88712]
[1777257510213,46.35,79110.13,0.2,0.93423,6e-05,5.86104]
[1777257511220,46.34,79122.04,0.2,0.93501,6e-05,5.80626]
[1777257512227,46.34,79125.89,0.2,0.93524,6e-05,5.79029]
[1777257514241,46.34,79128.12,0.2,0.93539,6e-05,5.78067]
[1777257516255,46.34,79130.18,0.2,0.93552,6e-05,5.77177]
[1777257517262,46.34,79126.36,0.2,0.93529,6e-05,5.78703]
[1777257518276,46.34,79124.83,0.2,0.9352,6e-05,5.79297]
[1777257519277,46.34,79126.61,0.2,0.93531,6e-05,5.78546]
[1777257521291,46.33,79124.14,0.2,0.93518,6e-05,5.79496]
[1777257523305,46.33,79122.51,0.2,0.93509,6e-05,5.80102]
[1777257525319,46.33,79118.7,0.2,0.93487,6e-05,5.81596]
[1777257526326,46.33,79116.77,0.2,0.93476,6e-05,5.82352]
[1777257528341,46.33,79115.45,0.2,0.93469,6e-05,5.82827]
[1777257529348,46.33,79114.08,0.2,0.93461,6e-05,5.83354]
[1777257534387,46.32,79114.39,0.2,0.93465,6e-05,5.83067]
[1777257535394,46.32,79110.68,0.2,0.93443,6e-05,5.84551]
[1777257537407,46.32,79109.19,0.2,0.93435,6e-05,5.85093]
[1777257538415,46.31,79110.76,0.2,0.93445,6e-05,5.84417]
[1777257539421,46.31,79112.63,0.2,0.93457,6e-05,5.83621]
[1777257543450,46.31,79118.81,0.2,0.93496,6e-05,5.80978]
[1777257544457,46.31,79120.12,0.2,0.93504,6e-05,5.80418]
[1777257545464,46.31,79117.39,0.2,0.93488,6e-05,5.81505]
[1777257546471,46.31,79115.29,0.2,0.93476,6e-05,5.82334]
[1777257547479,46.31,79112.9,0.2,0.93462,6e-05,5.83281]
[1777257549493,46.3,79111.4,0.2,0.93454,6e-05,5.83835]
[1777257550500,46.3,79098.2,0.2,0.93374,6e-05,5.89211]
[1777257551507,46.3,79095.74,0.2,0.9336,6e-05,5.90183]
[1777257551997,46.3,79095.74,0.2,0.9336,6e-05,5.90183]
[1777257554528,46.3,79099.19,0.2,0.93383,6e-05,5.88644]
[1777257559563,46.29,79098.77,0.2,0.93383,6e-05,5.8862]
[1777257563591,46.28,79097.36,0.2,0.93377,6e-05,5.89037]
[1777257567619,46.28,79099.44,0.2,0.93392,6e-05,5.88017]
[1777257569633,46.28,79098.16,0.2,0.93385,6e-05,5.88461]
[1777257570219,46.28,79098.16,0.2,0.93385,6e-05,5.88461]
[1777257579705,46.26,79098.27,0.2,0.93397,6e-05,5.8747]
[1777257583734,46.25,79096.71,0.2,0.9339,6e-05,5.87944]
[1777257586209,46.25,79096.73,0.2,0.93391,6e-05,5.87872]
[1777257586755,46.25,79090.83,0.2,0.93356,6e-05,5.90277]
[1777257587762,46.25,79088.9,0.2,0.93344,6e-05,5.91047]
[1777257589776,46.25,79091.31,0.2,0.93359,6e-05,5.90043]
[1777257590783,46.25,79093.07,0.2,0.9337,6e-05,5.89314]
[1777257591790,46.25,79097.24,0.2,0.93395,6e-05,5.87598]
[1777257592797,46.25,79095.25,0.2,0.93383,6e-05,5.88415]
[1777257594811,46.25,79093.62,0.2,0.93373,6e-05,5.89082]
[1777257599846,46.25,79094.33,0.2,0.93378,6e-05,5.88777]
[1777257602867,46.25,79095.72,0.2,0.93386,6e-05,5.88198]
[1777257603874,46.25,79097.68,0.2,0.93398,6e-05,5.87391]
[1777257605888,46.25,79096.37,0.2,0.9339,6e-05,5.87928]
[1777257608910,46.25,79097.87,0.2,0.93399,6e-05,5.87306]
[1777257612740,46.25,79098.07,0.2,0.93401,6e-05,5.87223]
[1777257617973,46.25,79097.5,0.2,0.93397,6e-05,5.87447]
[1777257623008,46.25,79096.16,0.2,0.93389,6e-05,5.87988]
[1777257624861,46.25,79095.91,0.2,0.93388,6e-05,5.88087]
[1777257630057,46.25,79095.94,0.2,0.93388,6e-05,5.88055]
[1777257630895,46.25,79095.94,0.2,0.93388,6e-05,5.88055]
[1777257636099,46.25,79096.51,0.2,0.93397,6e-05,5.87267]
[1777257640127,46.25,79095.03,0.2,0.93389,6e-05,5.87866]
[1777257643149,46.25,79096.87,0.2,0.934,6e-05,5.87101]
[1777257648183,46.25,79095.09,0.2,0.93389,6e-05,5.87822]
[1777257649255,46.25,79095.09,0.2,0.93389,6e-05,5.87822]
[1777257651204,46.25,79092.42,0.2,0.93373,6e-05,5.88911]
[1777257657246,46.24,79091.98,0.2,0.93371,6e-05,5.89064]
[1777257662281,46.24,79090.28,0.2,0.93361,6e-05,5.89738]
[1777257667315,46.24,79089.73,0.2,0.93358,6e-05,5.89933]
[1777257670337,46.24,79087.25,0.2,0.93343,6e-05,5.90935]
[1777257675372,46.24,79086.54,0.2,0.93339,6e-05,5.9118]
[1777257677386,46.24,79087.95,0.2,0.93348,6e-05,5.90583]
[1777257682420,46.24,79088.48,0.2,0.93352,6e-05,5.9033]
[1777257685442,46.24,79089.71,0.2,0.9336,6e-05,5.89805]
[1777257690477,46.24,79087.28,0.2,0.93345,6e-05,5.90777]
[1777257691484,46.24,79091.18,0.2,0.93375,6e-05,5.88625]
[1777257692565,46.24,79091.18,0.2,0.93375,6e-05,5.88625]
[1777257692650,46.24,79096.46,0.2,0.93407,6e-05,5.86451]
[1777257693500,46.24,79104.49,0.2,0.93455,6e-05,5.83161]
[1777257694507,46.24,79102.87,0.2,0.93446,6e-05,5.83829]
[1777257695514,46.24,79100.76,0.2,0.93433,6e-05,5.84697]
[1777257700549,46.24,79100.86,0.2,0.93433,6e-05,5.84667]
[1777257702136,46.24,79101.43,0.2,0.93437,6e-05,5.84437]
[1777257703963,46.24,79100.7,0.2,0.93432,6e-05,5.84743]
[1777257704577,46.24,79099.0,0.2,0.93422,6e-05,5.85442]
[1777257705584,46.24,79097.73,0.2,0.93414,6e-05,5.85965]
[1777257710619,46.24,79096.54,0.2,0.93407,6e-05,5.86458]
[1777257715655,46.24,79097.42,0.2,0.93412,6e-05,5.86102]
[1777257720690,46.24,79098.54,0.2,0.93419,6e-05,5.85651]
[1777257726731,46.24,79099.13,0.2,0.93422,6e-05,5.85426]
[1777257728746,46.24,79097.17,0.2,0.9341,6e-05,5.86236]
[1777257733781,46.24,79096.28,0.2,0.93405,6e-05,5.86608]
[1777257734217,46.24,79096.28,0.2,0.93405,6e-05,5.86608]
[1777257734789,46.24,79091.08,0.2,0.93373,6e-05,5.88745]
[1777257735803,46.24,79089.53,0.2,0.93364,6e-05,5.89381]
[1777257740830,46.24,79089.23,0.2,0.93362,6e-05,5.89485]
[1777257743853,46.24,79088.02,0.2,0.93355,6e-05,5.89972]
[1777257748888,46.24,79088.25,0.2,0.93356,6e-05,5.89856]
[1777257753923,46.24,79087.61,0.2,0.93358,6e-05,5.89561]
[1777257758958,46.24,79086.79,0.2,0.93354,6e-05,5.8988]
[1777257760972,46.24,79084.77,0.2,0.93341,6e-05,5.90704]
[1777257766008,46.24,79085.39,0.2,0.93345,6e-05,5.90424]
[1777257770036,46.23,79081.45,0.2,0.93322,6e-05,5.92028]
[1777257771043,46.23,79078.6,0.2,0.93304,6e-05,5.93197]
[1777257772743,46.23,79073.01,0.2,0.9327,6e-05,5.95486]
[1777257773057,46.23,79070.1,0.2,0.93252,6e-05,5.96692]
[1777257774064,46.23,79068.32,0.2,0.93242,6e-05,5.97415]
[1777257779099,46.23,79068.38,0.2,0.93243,6e-05,5.97317]
[1777257784134,46.23,79068.67,0.2,0.93246,6e-05,5.9713]
[1777257789171,46.23,79071.28,0.2,0.93263,6e-05,5.9599]
[1777257790178,46.23,79072.75,0.2,0.93272,6e-05,5.95372]
[1777257795212,46.22,79072.03,0.2,0.93268,6e-05,5.95627]
[1777257800248,46.22,79072.56,0.2,0.93272,6e-05,5.95365]
[1777257805283,46.22,79073.07,0.2,0.93276,6e-05,5.95114]
[1777257810318,46.22,79073.47,0.2,0.93279,6e-05,5.9491]
[1777257812332,46.22,79080.93,0.2,0.9333,6e-05,5.91271]
[1777257813339,46.22,79086.53,0.2,0.93364,6e-05,5.88957]
[1777257815353,46.22,79079.43,0.2,0.93321,6e-05,5.91885]
[1777257816360,46.22,79077.77,0.2,0.93311,6e-05,5.92572]
[1777257819381,46.22,79074.93,0.2,0.93294,6e-05,5.93735]
[1777257820387,46.22,79071.31,0.2,0.93271,6e-05,5.95229]
[1777257825423,46.22,79072.43,0.2,0.93279,6e-05,5.94729]
[1777257830458,46.22,79071.97,0.2,0.93276,6e-05,5.94884]
[1777257834486,46.22,79073.61,0.2,0.93287,6e-05,5.94177]
[1777257836500,46.21,79071.96,0.2,0.93277,6e-05,5.94847]
[1777257842542,46.21,79072.25,0.2,0.93279,6e-05,5.94683]
[1777257844556,46.21,79070.74,0.2,0.9327,6e-05,5.95296]
[1777257849591,46.21,79071.52,0.2,0.93276,6e-05,5.94939]
[1777257852612,46.21,79078.31,0.2,0.93318,6e-05,5.92113]
[1777257853619,46.21,79082.44,0.2,0.93343,6e-05,5.90407]
[1777257855632,46.21,79084.35,0.2,0.93355,6e-05,5.89623]
[1777257857647,46.21,79086.19,0.2,0.93366,6e-05,5.88869]
[1777257858654,46.21,79087.59,0.2,0.93374,6e-05,5.88296]
[1777257861927,46.21,79088.39,0.2,0.93379,6e-05,5.87974]
[1777257861959,46.21,79091.53,0.2,0.93398,6e-05,5.86687]
[1777257862682,46.21,79094.39,0.2,0.93416,6e-05,5.85482]
[1777257863689,46.21,79097.22,0.2,0.93433,6e-05,5.84293]
[1777257864696,46.21,79098.7,0.2,0.93443,6e-05,5.83659]
[1777257870738,46.2,79098.59,0.2,0.93444,6e-05,5.83547]
[1777257875773,46.2,79099.52,0.2,0.93456,6e-05,5.82608]
[1777257880808,46.2,79099.43,0.2,0.93454,6e-05,5.82697]
[1777257885843,46.2,79098.64,0.2,0.93449,6e-05,5.83036]
[1777257890878,46.2,79098.85,0.2,0.93451,6e-05,5.8289]
[1777257894906,46.2,79097.42,0.2,0.93442,6e-05,5.83516]
[1777257896788,46.2,79096.55,0.2,0.93437,6e-05,5.83881]
[1777257896920,46.2,79092.99,0.2,0.93415,6e-05,5.8535]
[1777257897927,46.2,79090.0,0.2,0.93397,6e-05,5.86584]
[1777257902485,46.2,79090.99,0.2,0.93404,6e-05,5.86112]
[1777257906990,46.2,79093.35,0.2,0.93418,6e-05,5.85147]
[1777257907997,46.2,79091.12,0.2,0.93405,6e-05,5.86049]
[1777257913032,46.2,79093.25,0.2,0.93419,6e-05,5.85094]
[1777257914039,46.2,79095.54,0.2,0.93433,6e-05,5.84141]
[1777257919074,46.2,79095.38,0.2,0.93433,6e-05,5.84123]
[1777257922095,46.19,79101.95,0.2,0.93474,6e-05,5.81332]
[1777257923102,46.19,79103.35,0.2,0.93483,6e-05,5.80731]
[1777257925116,46.19,79105.25,0.2,0.93495,6e-05,5.79898]
[1777257926123,46.19,79106.48,0.2,0.93503,6e-05,5.79369]
[1777257928157,46.19,79110.08,0.2,0.93526,6e-05,5.77847]
[1777257929163,46.19,79105.17,0.2,0.93496,6e-05,5.79827]
[1777257930171,46.18,79103.12,0.2,0.93485,6e-05,5.80637]
[1777257932185,46.18,79101.46,0.2,0.93481,6e-05,5.80721]
[1777257933192,46.18,79099.92,0.2,0.93472,6e-05,5.81322]
[1777257937220,46.18,79098.48,0.2,0.93465,6e-05,5.81793]
[1777257942255,46.17,79098.49,0.2,0.93467,6e-05,5.8164]
[1777257947290,46.17,79098.09,0.2,0.93467,6e-05,5.81655]
[1777257948297,46.17,79106.78,0.2,0.9352,6e-05,5.78074]
[1777257949508,46.16,79111.37,0.2,0.93547,6e-05,5.76179]
[1777257953332,46.16,79107.96,0.2,0.93528,6e-05,5.77484]
[1777257954338,46.16,79106.73,0.2,0.93521,6e-05,5.77963]
[1777257959373,46.16,79106.67,0.2,0.93522,6e-05,5.77872]
[1777257964409,46.15,79107.06,0.2,0.93526,6e-05,5.77598]
[1777257967430,46.15,79108.2,0.2,0.93534,6e-05,5.77064]
[1777257968437,46.15,79110.73,0.2,0.9355,6e-05,5.76011]
[1777257969444,46.15,79117.75,0.2,0.93592,6e-05,5.73135]
[1777257970450,46.15,79120.72,0.2,0.9361,6e-05,5.71877]
[1777257975486,46.14,79121.55,0.2,0.93619,6e-05,5.71293]
[1777257979613,46.13,79122.08,0.2,0.93624,6e-05,5.70938]
[1777257979783,46.13,79122.08,0.2,0.93624,6e-05,5.70938]
[1777257979952,46.13,79124.67,0.2,0.93641,6e-05,5.69796]
[1777257980522,46.13,79131.28,0.2,0.9368,6e-05,5.67123]
[1777257981529,46.13,79133.09,0.2,0.93691,6e-05,5.66349]
[1777257982539,46.13,79134.36,0.2,0.93699,6e-05,5.65797]
[1777257983543,46.13,79140.29,0.2,0.93734,6e-05,5.63371]
[1777257985557,46.12,79142.9,0.2,0.9375,6e-05,5.62252]
[1777257987570,46.12,79139.38,0.2,0.93731,6e-05,5.63605]
[1777257991599,46.12,79138.36,0.2,0.93732,6e-05,5.63357]
[1777257992606,46.12,79130.79,0.2,0.93688,6e-05,5.66377]
[1777257993613,46.12,79128.42,0.2,0.93674,6e-05,5.67339]
[1777257995626,46.12,79127.66,0.2,0.93669,6e-05,5.67645]
[1777257996634,46.12,79129.12,0.2,0.93678,6e-05,5.67053]
[1777257998648,46.12,79131.06,0.2,0.93689,6e-05,5.66266]
[1777257999655,46.12,79133.02,0.2,0.93701,6e-05,5.65475]
[1777258001669,46.12,79136.03,0.2,0.93719,6e-05,5.64264]
[1777258002675,46.11,79138.06,0.2,0.93731,6e-05,5.63411]
[1777258003682,46.11,79141.61,0.2,0.93752,6e-05,5.6195]
[1777258005697,46.11,79143.11,0.2,0.93762,6e-05,5.61287]
[1777258006704,46.11,79144.14,0.2,0.93768,6e-05,5.60844]
[1777258008717,46.11,79146.04,0.2,0.9378,6e-05,5.59998]
[1777258010732,46.11,79143.05,0.2,0.93763,6e-05,5.61171]
[1777258011738,46.1,79141.43,0.2,0.93755,6e-05,5.61767]
[1777258013753,46.1,79140.22,0.2,0.93749,6e-05,5.62192]
[1777258016774,46.1,79137.78,0.2,0.93736,6e-05,5.63082]
[1777258017781,46.1,79135.76,0.2,0.93724,6e-05,5.639]
[1777258018788,46.1,79132.03,0.2,0.93702,6e-05,5.65407]
[1777258023823,46.1,79132.24,0.2,0.93703,6e-05,5.65325]
[1777258028857,46.1,79131.34,0.2,0.93699,6e-05,5.6562]
[1777258030872,46.09,79129.92,0.2,0.93691,6e-05,5.6612]
[1777258033893,46.09,79128.29,0.2,0.93683,6e-05,5.6667]
[1777258035907,46.09,79127.08,0.2,0.93676,6e-05,5.67157]
[1777258040942,46.09,79127.3,0.2,0.93678,6e-05,5.67062]
[1777258042956,46.09,79118.34,0.2,0.93625,6e-05,5.70689]
[1777258043963,46.09,79116.32,0.2,0.93613,6e-05,5.71502]
[1777258045173,46.09,79113.12,0.2,0.93594,6e-05,5.72795]
[1777258048998,46.09,79109.65,0.2,0.93574,6e-05,5.74166]
[1777258050007,46.09,79107.21,0.2,0.93559,6e-05,5.75148]
[1777258054032,46.09,79100.55,0.2,0.93526,6e-05,5.77277]
[1777258055040,46.09,79091.62,0.2,0.93472,6e-05,5.80915]
[1777258056046,46.08,79095.56,0.2,0.93496,6e-05,5.79277]
[1777258057054,46.08,79092.2,0.2,0.93476,6e-05,5.80632]
[1777258062089,46.08,79092.3,0.2,0.93479,6e-05,5.80471]
[1777258067125,46.07,79091.74,0.2,0.93477,6e-05,5.80574]
[1777258068131,46.07,79094.17,0.2,0.93492,6e-05,5.79551]
[1777258072160,46.07,79096.58,0.2,0.93508,6e-05,5.78465]
[1777258077195,46.07,79096.43,0.2,0.93509,6e-05,5.78406]
[1777258082230,46.06,79101.56,0.2,0.93542,6e-05,5.76187]
[1777258083237,46.06,79110.07,0.2,0.93593,6e-05,5.72697]
[1777258088272,46.06,79109.24,0.2,0.93589,6e-05,5.72952]
[1777258090286,46.05,79105.22,0.2,0.93566,6e-05,5.74482]
[1777258095320,46.05,79103.86,0.2,0.9356,6e-05,5.74935]
[1777258100027,46.05,79101.35,0.2,0.93546,6e-05,5.75852]
[1777258100355,46.05,79098.51,0.2,0.93529,6e-05,5.77012]
[1777258105391,46.04,79103.8,0.2,0.93563,6e-05,5.74731]
[1777258110425,46.04,79103.83,0.2,0.93564,6e-05,5.74619]
[1777258111958,46.04,79118.67,0.2,0.93659,6e-05,5.67985]
[1777258112442,46.04,79127.64,0.2,0.93712,6e-05,5.64356]
[1777258113448,46.04,79124.88,0.2,0.93696,6e-05,5.65431]
[1777258115462,46.03,79123.62,0.2,0.9369,6e-05,5.65856]
[1777258120533,46.03,79127.49,0.2,0.93715,6e-05,5.64153]
[1777258123554,46.03,79121.21,0.2,0.93678,6e-05,5.66683]
[1777258124562,46.03,79119.76,0.2,0.93669,6e-05,5.67263]
[1777258126575,46.03,79118.51,0.2,0.93662,6e-05,5.67754]
[1777258128590,46.03,79116.96,0.2,0.93653,6e-05,5.68366]
[1777258130604,46.02,79115.36,0.2,0.93644,6e-05,5.68996]
[1777258136135,46.02,79114.88,0.2,0.93642,6e-05,5.69148]
[1777258143695,46.02,79114.9,0.2,0.93643,6e-05,5.69038]
[1777258145709,46.02,79113.59,0.2,0.93636,6e-05,5.69547]
[1777258151120,46.02,79113.26,0.2,0.93635,6e-05,5.69633]
[1777258151752,46.02,79105.3,0.2,0.93588,6e-05,5.72847]
[1777258153766,46.02,79100.98,0.2,0.93562,6e-05,5.74579]
[1777258154773,46.01,79099.03,0.2,0.93551,6e-05,5.75358]
[1777258158801,46.01,79102.27,0.2,0.93571,6e-05,5.73952]
[1777258159808,46.01,79104.94,0.2,0.93588,6e-05,5.72842]
[1777258164842,46.01,79105.06,0.2,0.9359,6e-05,5.72704]
[1777258169878,46.0,79106.0,0.2,0.93597,6e-05,5.72232]
[1777258170885,46.0,79114.35,0.2,0.93647,6e-05,5.68803]
[1777258172899,46.0,79116.04,0.2,0.93662,6e-05,5.67562]
[1777258174915,46.0,79119.86,0.2,0.93685,6e-05,5.65994]
[1777258179948,46.0,79120.1,0.2,0.93687,6e-05,5.65859]
[1777258184982,46.0,79117.29,0.2,0.93671,6e-05,5.66962]
[1777258185990,46.0,79115.84,0.2,0.93663,6e-05,5.67541]
[1777258191025,46.0,79116.66,0.2,0.93668,6e-05,5.67168]
[1777258194046,46.0,79117.77,0.2,0.93675,6e-05,5.66697]
[1777258198074,46.0,79116.65,0.2,0.93669,6e-05,5.67118]
[1777258201096,46.0,79114.07,0.2,0.93653,6e-05,5.68225]
[1777258202104,46.0,79110.76,0.2,0.93633,6e-05,5.69601]
[1777258203110,46.0,79108.88,0.2,0.93621,6e-05,5.70396]
[1777258207138,46.0,79106.5,0.2,0.93605,6e-05,5.71477]
[1777258212173,46.01,79105.82,0.2,0.93599,6e-05,5.71886]
[1777258217208,46.01,79105.6,0.2,0.93596,6e-05,5.72107]
[1777258220229,46.02,79104.33,0.2,0.93587,6e-05,5.72702]
[1777258221236,46.02,79102.39,0.2,0.93575,6e-05,5.73518]
[1777258224257,46.02,79100.06,0.2,0.9356,6e-05,5.74538]
[1777258229292,46.02,79100.11,0.2,0.93559,6e-05,5.74624]
[1777258230299,46.02,79104.38,0.2,0.93584,6e-05,5.72904]
[1777258231306,46.03,79106.16,0.2,0.936,6e-05,5.71668]
[1777258236341,46.03,79105.87,0.2,0.93596,6e-05,5.71914]
[1777258241376,46.03,79106.1,0.2,0.93596,6e-05,5.71947]
[1777258246411,46.04,79103.74,0.2,0.9358,6e-05,5.73034]
[1777258247911,46.04,79103.32,0.2,0.93577,6e-05,5.73229]
[1777258253461,46.04,79102.89,0.2,0.93574,6e-05,5.73442]
[1777258257489,46.04,79100.86,0.2,0.93563,6e-05,5.74224]
[1777258260510,46.04,79099.65,0.2,0.93556,6e-05,5.7468]
[1777258264538,46.04,79103.05,0.2,0.93577,6e-05,5.7324]
[1777258266552,46.04,79101.35,0.2,0.93567,6e-05,5.73912]
[1777258271587,46.03,79101.24,0.2,0.93567,6e-05,5.73897]
[1777258276622,46.03,79101.35,0.2,0.93569,6e-05,5.73794]
[1777258278636,46.03,79100.12,0.2,0.93562,6e-05,5.74272]
[1777258282188,46.03,79100.05,0.2,0.93562,6e-05,5.74275]
[1777258288083,46.03,79100.2,0.2,0.93564,6e-05,5.74137]
[1777258288098,46.03,79105.61,0.2,0.93596,6e-05,5.7191]
[1777258288707,46.03,79108.2,0.2,0.93612,6e-05,5.70856]
[1777258291322,46.02,79110.85,0.2,0.93633,6e-05,5.69224]
[1777258291728,46.02,79114.63,0.2,0.93656,6e-05,5.6769]
[1777258292735,46.02,79116.9,0.2,0.93669,6e-05,5.66767]
[1777258294749,46.02,79115.78,0.2,0.93663,6e-05,5.67218]
[1777258296763,46.02,79114.47,0.2,0.93655,6e-05,5.67745]
[1777258299784,46.02,79115.65,0.2,0.93662,6e-05,5.67257]
[1777258300793,46.02,79117.02,0.2,0.9367,6e-05,5.66699]
[1777258303815,46.02,79118.51,0.2,0.93679,6e-05,5.66091]
[1777258304822,46.02,79119.88,0.2,0.93687,6e-05,5.65536]
[1777258305829,46.02,79122.54,0.2,0.93703,6e-05,5.6446]
[1777258309857,46.02,79125.66,0.2,0.93721,6e-05,5.63208]
[1777258314892,46.02,79125.24,0.2,0.93718,6e-05,5.63395]
[1777258319927,46.03,79124.98,0.2,0.93715,6e-05,5.63621]
[1777258322948,46.03,79127.55,0.2,0.93729,6e-05,5.62695]
[1777258326976,46.04,79132.28,0.2,0.93754,6e-05,5.60941]
[1777258328990,46.04,79133.33,0.2,0.9376,6e-05,5.60528]
[1777258329997,46.04,79135.03,0.2,0.9377,6e-05,5.5985]
[1777258334025,46.04,79133.98,0.2,0.93763,6e-05,5.60311]
[1777258338338,46.04,79134.5,0.2,0.93765,6e-05,5.60194]
[1777258338520,46.04,79134.5,0.2,0.93765,6e-05,5.60194]
[1777258339060,46.05,79144.62,0.2,0.93823,6e-05,5.56181]
[1777258339963,46.05,79144.62,0.2,0.93823,6e-05,5.56181]
[1777258340077,46.05,79149.91,0.2,0.93854,6e-05,5.54065]
[1777258341075,46.05,79156.0,0.2,0.93889,6e-05,5.51666]
[1777258344096,46.05,79157.28,0.2,0.93895,6e-05,5.51221]
[1777258346109,46.05,79158.73,0.2,0.93903,6e-05,5.50689]
[1777258347104,46.05,79158.73,0.2,0.93903,6e-05,5.50689]
[1777258347117,46.05,79162.96,0.2,0.93927,6e-05,5.4903]
[1777258348123,46.05,79166.45,0.2,0.93947,6e-05,5.47627]
[1777258349131,46.05,79170.51,0.2,0.9397,6e-05,5.46004]
[1777258351145,46.05,79172.74,0.2,0.93988,6e-05,5.44574]
[1777258354166,46.05,79176.25,0.2,0.94008,6e-05,5.43162]
[1777258355172,46.05,79177.8,0.2,0.94017,6e-05,5.42544]
[1777258360208,46.05,79178.04,0.2,0.94019,6e-05,5.42427]
[1777258361963,46.05,79178.07,0.2,0.94019,6e-05,5.42412]
[1777258362090,46.05,79178.07,0.2,0.94019,6e-05,5.42412]
[1777258362222,46.05,79183.71,0.2,0.94051,6e-05,5.40184]
[1777258363312,46.05,79183.71,0.2,0.94051,6e-05,5.40184]
[1777258363387,46.05,79187.61,0.2,0.94073,6e-05,5.3865]
[1777258364237,46.05,79189.51,0.2,0.94084,6e-05,5.37906]
[1777258365973,46.05,79189.01,0.2,0.94081,6e-05,5.38106]
[1777258366342,46.05,79189.01,0.2,0.94081,6e-05,5.38106]
[1777258366553,46.05,79189.01,0.2,0.94081,6e-05,5.38106]
[1777258366560,46.05,79192.69,0.2,0.94101,6e-05,5.36664]
[1777258367037,46.05,79192.69,0.2,0.94101,6e-05,5.36664]
[1777258367073,46.05,79192.69,0.2,0.94101,6e-05,5.36664]
[1777258367157,46.05,79192.69,0.2,0.94101,6e-05,5.36664]
[1777258367520,46.05,79192.69,0.2,0.94101,6e-05,5.36664]
[1777258367264,46.05,79201.43,0.2,0.9415,6e-05,5.33247]
[1777258368271,46.05,79203.29,0.2,0.9416,6e-05,5.32532]
[1777258369278,46.05,79204.69,0.2,0.94168,6e-05,5.31997]
[1777258371292,46.05,79206.15,0.2,0.94175,6e-05,5.31453]
[1777258375324,46.05,79204.95,0.2,0.94168,6e-05,5.31975]
[1777258377338,46.05,79201.76,0.2,0.9415,6e-05,5.33244]
[1777258378344,46.05,79198.62,0.2,0.94132,6e-05,5.34482]
[1777258379352,46.05,79194.64,0.2,0.9411,6e-05,5.36048]
[1777258380358,46.05,79192.85,0.2,0.941,6e-05,5.36756]
[1777258382372,46.05,79195.51,0.2,0.94115,6e-05,5.35721]
[1777258383379,46.05,79197.51,0.2,0.94126,6e-05,5.34943]
[1777258384386,46.05,79200.59,0.2,0.94143,6e-05,5.33745]
[1777258387408,46.06,79199.18,0.2,0.94135,6e-05,5.34324]
[1777258392446,46.06,79200.86,0.2,0.94143,6e-05,5.33709]
[1777258394460,46.06,79199.49,0.2,0.94136,6e-05,5.34264]
[1777258398488,46.06,79195.54,0.2,0.94113,6e-05,5.35847]
[1777258399495,46.06,79193.08,0.2,0.94099,6e-05,5.36818]
[1777258400502,46.06,79194.74,0.2,0.94108,6e-05,5.36172]
[1777258402516,46.06,79192.08,0.2,0.94093,6e-05,5.37228]
[1777258404529,46.06,79190.76,0.2,0.94086,6e-05,5.37755]
[1777258406544,46.06,79192.17,0.2,0.94094,6e-05,5.37208]
[1777258407551,46.06,79194.93,0.2,0.94109,6e-05,5.3613]
[1777258412586,46.06,79197.69,0.2,0.94129,6e-05,5.34557]
[1777258413592,46.06,79194.65,0.2,0.94112,6e-05,5.35755]
[1777258418627,46.06,79196.44,0.2,0.94122,6e-05,5.35084]
[1777258423663,46.06,79197.24,0.2,0.94128,6e-05,5.34611]
[1777258428698,46.05,79196.64,0.2,0.94127,6e-05,5.3469]
[1777258433733,46.05,79199.03,0.2,0.94143,6e-05,5.33599]
[1777258434740,46.04,79201.36,0.2,0.94156,6e-05,5.32659]
[1777258435747,46.04,79203.47,0.2,0.94168,6e-05,5.31807]
[1777258440964,46.04,79203.29,0.2,0.94167,6e-05,5.31887]
[1777258441013,46.04,79205.34,0.2,0.94178,6e-05,5.31099]
[1777258441789,46.04,79215.99,0.2,0.94237,5e-05,5.26969]
[1777258442796,46.05,79219.55,0.2,0.94256,5e-05,5.25608]
[1777258445818,46.05,79217.75,0.2,0.94245,5e-05,5.2637]
[1777258450851,46.05,79218.42,0.2,0.94247,5e-05,5.26213]
[1777258451859,46.05,79216.78,0.2,0.94238,5e-05,5.26869]
[1777258456894,46.06,79217.77,0.2,0.94242,5e-05,5.26581]
[1777258459915,46.06,79215.63,0.2,0.9423,5e-05,5.27468]
[1777258464951,46.06,79215.34,0.2,0.94227,5e-05,5.27665]
[1777258468978,46.06,79217.36,0.2,0.94237,5e-05,5.26947]
[1777258471999,46.07,79218.89,0.2,0.9425,5e-05,5.25888]
[1777258473006,46.07,79220.26,0.2,0.94257,5e-05,5.25377]
[1777258476028,46.07,79221.67,0.2,0.94264,5e-05,5.24887]
[1777258481063,46.07,79222.47,0.2,0.94267,5e-05,5.24671]
[1777258485091,46.07,79221.13,0.2,0.94259,5e-05,5.25267]
[1777258486097,46.07,79223.22,0.2,0.9427,5e-05,5.24477]
[1777258489120,46.08,79221.34,0.2,0.94259,5e-05,5.25263]
[1777258490128,46.08,79220.12,0.2,0.94252,5e-05,5.25754]
[1777258495163,46.08,79219.26,0.2,0.94246,5e-05,5.26175]
[1777258501205,46.08,79219.3,0.2,0.94245,5e-05,5.26277]
[1777258502214,46.08,79222.19,0.2,0.9426,5e-05,5.25157]
[1777258507249,46.09,79223.6,0.2,0.94267,5e-05,5.24721]
[1777258512284,46.09,79223.62,0.2,0.94265,5e-05,5.24806]
[1777258517318,46.1,79223.8,0.2,0.94265,5e-05,5.24828]
[1777258519333,46.1,79222.04,0.2,0.94255,5e-05,5.25546]
[1777258524372,46.1,79222.06,0.2,0.94254,5e-05,5.25623]
[1777258529407,46.1,79222.4,0.2,0.94255,5e-05,5.25576]
[1777258531420,46.1,79220.11,0.2,0.94247,5e-05,5.25977]
[1777258535451,46.11,79215.35,0.2,0.9422,5e-05,5.27888]
[1777258536158,46.11,79215.35,0.2,0.9422,5e-05,5.27888]
[1777258536462,46.11,79211.73,0.2,0.942,6e-05,5.29307]
[1777258537469,46.11,79199.09,0.2,0.94129,6e-05,5.34246]
[1777258538694,46.11,79199.09,0.2,0.94129,6e-05,5.34246]
[1777258538476,46.11,79196.57,0.2,0.94115,6e-05,5.35235]
[1777258540023,46.11,79196.6,0.2,0.94115,6e-05,5.35224]
[1777258540490,46.11,79196.95,0.2,0.94117,6e-05,5.35089]
[1777258541497,46.11,79198.87,0.2,0.94128,6e-05,5.34339]
[1777258542504,46.11,79202.11,0.2,0.94146,6e-05,5.33076]
[1777258543511,46.11,79204.94,0.2,0.94162,6e-05,5.31977]
[1777258548547,46.11,79205.71,0.2,0.94165,6e-05,5.31713]
[1777258550561,46.11,79204.15,0.2,0.94157,6e-05,5.32336]
[1777258551567,46.11,79201.58,0.2,0.94142,6e-05,5.33346]
[1777258553582,46.11,79203.11,0.2,0.94151,6e-05,5.32759]
[1777258556603,46.11,79200.51,0.2,0.94136,6e-05,5.33793]
[1777258558617,46.11,79196.74,0.2,0.94115,6e-05,5.35276]
[1777258560631,46.11,79193.67,0.2,0.94097,6e-05,5.36483]
[1777258563652,46.11,79194.94,0.2,0.94105,6e-05,5.35988]
[1777258564659,46.11,79196.25,0.2,0.94112,6e-05,5.35477]
[1777258567680,46.11,79197.57,0.2,0.94119,6e-05,5.34969]
[1777258571708,46.11,79195.59,0.2,0.94108,6e-05,5.35759]
[1777258576743,46.11,79195.22,0.2,0.94106,6e-05,5.35919]
[1777258582785,46.11,79196.35,0.2,0.94112,6e-05,5.35497]
[1777258586812,46.11,79193.16,0.2,0.94094,6e-05,5.36762]
[1777258592855,46.11,79190.4,0.2,0.94083,6e-05,5.37328]
[1777258594869,46.11,79191.51,0.2,0.94089,6e-05,5.36893]
[1777258595876,46.11,79187.32,0.2,0.94066,6e-05,5.38538]
[1777258598897,46.11,79188.72,0.2,0.94074,6e-05,5.37983]
[1777258603932,46.11,79175.82,0.2,0.94001,6e-05,5.43052]
[1777258604939,46.11,79175.67,0.2,0.94,6e-05,5.43101]
[1777258612995,46.11,79186.13,0.2,0.94061,6e-05,5.38908]
[1777258614003,46.11,79194.02,0.2,0.94105,6e-05,5.35811]
[1777258617025,46.11,79196.59,0.2,0.94121,6e-05,5.34705]
[1777258618031,46.11,79198.6,0.2,0.94132,6e-05,5.33887]
[1777258624073,46.1,79197.86,0.2,0.9413,6e-05,5.34067]
[1777258626088,46.1,79195.99,0.2,0.94119,6e-05,5.34812]
[1777258627095,46.1,79194.09,0.2,0.94108,6e-05,5.35562]
[1777258630116,46.1,79195.28,0.2,0.94115,6e-05,5.35111]
[1777258631123,46.1,79197.03,0.2,0.94124,6e-05,5.34432]
[1777258633138,46.1,79195.03,0.2,0.94113,6e-05,5.3523]
[1777258634609,46.1,79196.19,0.2,0.94119,6e-05,5.34789]
[1777258638171,46.11,79197.33,0.2,0.94125,6e-05,5.34364]
[1777258639179,46.11,79201.5,0.2,0.94148,6e-05,5.32743]
[1777258640186,46.11,79203.66,0.2,0.9416,6e-05,5.3191]
[1777258641193,46.11,79202.18,0.2,0.94152,6e-05,5.32498]
[1777258643206,46.11,79200.92,0.2,0.94145,6e-05,5.33011]
[1777258648241,46.11,79201.78,0.2,0.94149,6e-05,5.32725]
[1777258653277,46.11,79202.05,0.2,0.94155,6e-05,5.32146]
[1777258656298,46.11,79199.03,0.2,0.94137,6e-05,5.33357]
[1777258661333,46.11,79199.81,0.2,0.94141,6e-05,5.33099]
[1777258663347,46.11,79196.95,0.2,0.94125,6e-05,5.34236]
[1777258664354,46.11,79185.03,0.2,0.94058,6e-05,5.38918]
[1777258665361,46.11,79179.96,0.2,0.94029,6e-05,5.40921]
[1777258666368,46.11,79179.7,0.2,0.94028,6e-05,5.41024]
[1777258667375,46.11,79177.76,0.2,0.94017,6e-05,5.41785]
[1777258668382,46.11,79169.72,0.2,0.93972,6e-05,5.44953]
[1777258669389,46.11,79168.44,0.2,0.93964,6e-05,5.4546]
[1777258670396,46.11,79169.9,0.2,0.93973,6e-05,5.44862]
[1777258671403,46.11,79172.18,0.2,0.93986,6e-05,5.43951]
[1777258676438,46.11,79171.35,0.2,0.93982,6e-05,5.44242]
[1777258681473,46.11,79172.4,0.2,0.93988,6e-05,5.4379]
[1777258685501,46.1,79173.6,0.2,0.93997,6e-05,5.43143]
[1777258690540,46.08,79172.33,0.2,0.93999,6e-05,5.43059]
[1777258695575,46.08,79173.8,0.2,0.9401,6e-05,5.42273]
[1777258700610,46.07,79173.03,0.2,0.94008,6e-05,5.42377]
[1777258702624,46.07,79171.64,0.2,0.94002,6e-05,5.42845]
[1777258707659,46.06,79173.63,0.2,0.94016,6e-05,5.41857]
[1777258711687,46.05,79171.94,0.2,0.94014,6e-05,5.41841]
[1777258712694,46.05,79170.36,0.2,0.94005,6e-05,5.42426]
[1777258714707,46.05,79166.74,0.2,0.93986,6e-05,5.43777]
[1777258719745,46.03,79166.12,0.2,0.9399,6e-05,5.43437]
[1777258724780,46.02,79166.15,0.2,0.93993,6e-05,5.43222]
[1777258727801,46.02,79167.58,0.2,0.94003,6e-05,5.42536]
[1777258728808,46.02,79171.48,0.2,0.94026,6e-05,5.40956]
[1777258729815,46.01,79172.96,0.2,0.94035,6e-05,5.40336]
[1777258731829,46.01,79169.27,0.2,0.94015,6e-05,5.41724]
[1777258732836,46.01,79167.77,0.2,0.94008,6e-05,5.42233]
[1777258733843,46.01,79168.98,0.2,0.94016,6e-05,5.41671]
[1777258736863,46.0,79167.63,0.2,0.94011,6e-05,5.41955]
[1777258740892,45.98,79169.29,0.2,0.94026,6e-05,5.40965]
[1777258741899,45.98,79173.01,0.2,0.94048,6e-05,5.39415]
[1777258743913,45.98,79174.41,0.2,0.94058,6e-05,5.38705]
[1777258746933,45.97,79172.49,0.2,0.9405,6e-05,5.39228]
[1777258748948,45.96,79170.05,0.2,0.94039,6e-05,5.40033]
[1777258753983,45.95,79170.51,0.2,0.94047,6e-05,5.39451]
[1777258757004,45.94,79168.6,0.2,0.9404,6e-05,5.39967]
[1777258762050,45.93,79167.82,0.2,0.94041,6e-05,5.39875]
[1777258763057,45.92,79165.2,0.2,0.94027,6e-05,5.40831]
[1777258770106,45.9,79164.91,0.2,0.94033,6e-05,5.40382]
[1777258775141,45.89,79164.98,0.2,0.94045,6e-05,5.39434]
[1777258778161,45.88,79166.94,0.2,0.94059,6e-05,5.38428]
[1777258780176,45.87,79169.4,0.2,0.94075,6e-05,5.37305]
[1777258783197,45.87,79171.24,0.2,0.94088,6e-05,5.36358]
[1777258786218,45.86,79170.01,0.2,0.94085,6e-05,5.36624]
[1777258789239,45.85,79166.92,0.2,0.9407,6e-05,5.37625]
[1777258790246,45.85,79165.44,0.2,0.94063,6e-05,5.38134]
[1777258792260,45.84,79158.98,0.2,0.94028,6e-05,5.4054]
[1777258793267,45.84,79155.74,0.2,0.94011,6e-05,5.41754]
[1777258794274,45.84,79154.52,0.2,0.94005,6e-05,5.42167]
[1777258800930,45.83,79154.41,0.2,0.94007,6e-05,5.41992]
[1777258801022,45.83,79154.41,0.2,0.94007,6e-05,5.41992]
[1777258801174,45.82,79153.53,0.2,0.94007,6e-05,5.4205]
[1777258801332,45.82,79153.53,0.2,0.94007,6e-05,5.4205]
[1777258801523,45.82,79153.53,0.2,0.94007,6e-05,5.4205]
[1777258801684,45.82,79153.53,0.2,0.94007,6e-05,5.4205]
[1777258801770,45.82,79153.53,0.2,0.94007,6e-05,5.4205]
[1777258801785,45.82,79136.33,0.2,0.93908,6e-05,5.48895]
[1777258802851,45.82,79129.49,0.2,0.93869,6e-05,5.51621]
[1777258803109,45.82,79129.49,0.2,0.93869,6e-05,5.51621]
[1777258803338,45.82,79113.37,0.2,0.93774,6e-05,5.58112]
[1777258804345,45.82,79109.18,0.2,0.9375,6e-05,5.5978]
[1777258805351,45.82,79105.98,0.2,0.93732,6e-05,5.61048]
[1777258809379,45.81,79103.74,0.2,0.9372,6e-05,5.61835]
[1777258810387,45.81,79101.26,0.2,0.93706,6e-05,5.6281]
[1777258814415,45.8,79105.82,0.2,0.93736,6e-05,5.60714]
[1777258815168,45.8,79105.82,0.2,0.93736,6e-05,5.60714]
[1777258815693,45.8,79105.82,0.2,0.93736,6e-05,5.60714]
[1777258815724,45.78,79114.46,0.2,0.93798,6e-05,5.56474]
[1777258816429,45.78,79117.43,0.2,0.93815,6e-05,5.55276]
[1777258817436,45.76,79119.36,0.2,0.93835,6e-05,5.53893]
[1777258818443,45.73,79112.29,0.2,0.93802,6e-05,5.5617]
[1777258819450,45.72,79109.86,0.2,0.93796,6e-05,5.566]
[1777258821464,45.67,79109.9,0.2,0.93813,6e-05,5.5541]
[1777258822454,45.67,79109.9,0.2,0.93813,6e-05,5.5541]
[1777258822687,45.67,79109.9,0.2,0.93813,6e-05,5.5541]
[1777258822911,45.67,79109.9,0.2,0.93813,6e-05,5.5541]
[1777258822954,45.67,79109.9,0.2,0.93813,6e-05,5.5541]
[1777258823039,45.63,79142.16,0.2,0.94016,6e-05,5.41315]
[1777258823478,45.63,79151.77,0.2,0.94071,6e-05,5.37493]
[1777258824485,45.63,79150.98,0.2,0.94067,6e-05,5.37771]
[1777258825192,45.63,79150.98,0.2,0.94067,6e-05,5.37771]
[1777258825718,45.63,79150.98,0.2,0.94067,6e-05,5.37771]
[1777258828550,45.63,79150.7,0.2,0.94066,6e-05,5.37792]
[1777258828607,45.63,79150.7,0.2,0.94066,6e-05,5.37792]
[1777258828636,45.63,79150.7,0.2,0.94066,6e-05,5.37792]
[1777258828785,45.63,79150.7,0.2,0.94066,6e-05,5.37792]
[1777258829039,45.63,79150.7,0.2,0.94066,6e-05,5.37792]
[1777258828835,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829274,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829564,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829606,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829726,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829780,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258830034,45.63,79151.72,0.2,0.94073,6e-05,5.37324]
[1777258829824,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830307,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830376,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830544,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830618,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830632,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830658,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830690,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830791,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258831058,45.63,79149.53,0.2,0.94061,6e-05,5.38163]
[1777258830886,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831209,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831248,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831294,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831415,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831532,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831799,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831800,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258832034,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258832052,45.62,79148.98,0.2,0.94058,6e-05,5.3835]
[1777258831886,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832258,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832272,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832372,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832403,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832489,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832524,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832525,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832602,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832625,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832727,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832784,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832792,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258832905,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258833017,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258833026,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258833063,45.62,79149.8,0.2,0.94069,6e-05,5.37468]
[1777258833006,45.62,79151.34,0.2,0.94078,6e-05,5.36825]
[1777258833548,45.62,79150.5,0.2,0.94073,6e-05,5.37159]
[1777258835778,45.62,79150.64,0.2,0.94074,6e-05,5.37073]
[1777258835828,45.62,79150.64,0.2,0.94074,6e-05,5.37073]
[1777258835888,45.62,79150.64,0.2,0.94074,6e-05,5.37073]
[1777258835940,45.62,79150.64,0.2,0.94074,6e-05,5.37073]
[1777258836032,45.62,79150.64,0.2,0.94074,6e-05,5.37073]
[1777258836100,45.62,79149.97,0.2,0.94071,6e-05,5.37278]
[1777258836129,45.62,79149.97,0.2,0.94071,6e-05,5.37278]
[1777258836164,45.62,79149.97,0.2,0.94071,6e-05,5.37278]
[1777258837578,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838352,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838464,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838486,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838542,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838862,45.62,79145.8,0.2,0.94048,6e-05,5.38904]
[1777258838871,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258839343,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258839418,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258839546,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258839933,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258840008,45.62,79143.9,0.2,0.94038,6e-05,5.39595]
[1777258840109,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840195,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840240,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840290,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840411,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840420,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840672,45.61,79144.83,0.2,0.94044,6e-05,5.3919]
[1777258840753,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258841805,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258841911,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258841915,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258842020,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258842050,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258842061,45.61,79146.32,0.2,0.94053,6e-05,5.38564]
[1777258842118,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842289,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842332,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842395,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842542,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842636,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842655,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842695,45.61,79146.11,0.2,0.94052,6e-05,5.38614]
[1777258842737,45.61,79145.21,0.2,0.94047,6e-05,5.38938]
[1777258843703,45.61,79145.21,0.2,0.94047,6e-05,5.38938]
[1777258843751,45.61,79145.21,0.2,0.94047,6e-05,5.38938]
[1777258843783,45.61,79145.21,0.2,0.94047,6e-05,5.38938]
[1777258843917,45.61,79145.21,0.2,0.94047,6e-05,5.38938]
[1777258844236,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844291,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844305,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844359,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844533,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844780,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844833,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844878,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844945,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258845025,45.61,79146.23,0.2,0.94054,6e-05,5.38499]
[1777258844979,45.61,79146.03,0.2,0.94053,6e-05,5.38545]
[1777258845135,45.61,79146.03,0.2,0.94053,6e-05,5.38545]
[1777258845188,45.61,79146.03,0.2,0.94053,6e-05,5.38545]
[1777258845632,45.61,79146.83,0.2,0.94058,6e-05,5.38194]
[1777258847780,45.61,79146.91,0.2,0.94059,6e-05,5.38129]
[1777258847952,45.61,79146.91,0.2,0.94059,6e-05,5.38129]
[1777258848032,45.61,79146.91,0.2,0.94059,6e-05,5.38129]
[1777258848067,45.61,79146.91,0.2,0.94059,6e-05,5.38129]
[1777258848120,45.61,79146.91,0.2,0.94059,6e-05,5.38129]
[1777258848053,45.6,79151.74,0.2,0.94087,6e-05,5.36179]
[1777258848276,45.6,79151.74,0.2,0.94087,6e-05,5.36179]
[1777258849195,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849251,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849292,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849366,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849479,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849532,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849635,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849698,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258850060,45.6,79152.36,0.2,0.94091,6e-05,5.35904]
[1777258849797,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850202,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850291,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850494,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850542,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850574,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850676,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850787,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258850985,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258851040,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258851045,45.6,79152.7,0.2,0.94094,6e-05,5.35693]
[1777258851100,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851145,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851159,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851303,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851376,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851582,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851682,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851713,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851787,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851891,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258851993,45.6,79154.35,0.2,0.94104,6e-05,5.34964]
[1777258852092,45.6,79150.59,0.2,0.94084,6e-05,5.36381]
[1777258853781,45.59,79149.56,0.2,0.94079,6e-05,5.36713]
[1777258853835,45.59,79149.56,0.2,0.94079,6e-05,5.36713]
[1777258853896,45.59,79149.56,0.2,0.94079,6e-05,5.36713]
[1777258853961,45.59,79149.56,0.2,0.94079,6e-05,5.36713]
[1777258854031,45.59,79149.56,0.2,0.94079,6e-05,5.36713]
[1777258854125,45.59,79147.75,0.2,0.9407,6e-05,5.37355]
[1777258854139,45.59,79147.75,0.2,0.9407,6e-05,5.37355]
[1777258854166,45.59,79147.75,0.2,0.9407,6e-05,5.37355]
[1777258857147,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258857241,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258857288,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258857318,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258857399,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258857532,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258858021,45.59,79147.82,0.2,0.94072,6e-05,5.3725]
[1777258858078,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858218,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858269,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858332,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858423,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858456,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858551,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858930,45.58,79147.46,0.2,0.94073,6e-05,5.3716]
[1777258858991,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859164,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859527,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859674,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859779,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859782,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258859967,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258860033,45.58,79143.4,0.2,0.94051,6e-05,5.38697]
[1777258860066,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860190,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860280,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860285,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860396,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860556,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860686,45.57,79140.27,0.2,0.94034,6e-05,5.39863]
[1777258860760,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258861363,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258861429,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258861548,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258861697,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258861767,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258862038,45.57,79142.2,0.2,0.94046,6e-05,5.39012]
[1777258862256,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862277,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862298,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862430,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862526,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862704,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258863248,45.57,79141.23,0.2,0.94042,6e-05,5.39318]
[1777258862769,45.57,79139.37,0.2,0.94032,6e-05,5.39978]
[1777258863370,45.57,79139.37,0.2,0.94032,6e-05,5.39978]
[1777258863533,45.57,79139.37,0.2,0.94032,6e-05,5.39978]
[1777258863879,45.57,79139.37,0.2,0.94032,6e-05,5.39978]
[1777258864048,45.57,79139.37,0.2,0.94032,6e-05,5.39978]
[1777258864120,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864379,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864414,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864425,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864536,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864646,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258864888,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258865007,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258865025,45.56,79128.97,0.2,0.93973,6e-05,5.44097]
[1777258865107,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865264,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865276,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865524,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865601,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865731,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258865782,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258866024,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258866051,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258866163,45.55,79127.01,0.2,0.93968,6e-05,5.44457]
[1777258866257,45.53,79126.36,0.2,0.9397,6e-05,5.44285]
[1777258866277,45.53,79126.36,0.2,0.9397,6e-05,5.44285]
[1777258866369,45.53,79126.36,0.2,0.9397,6e-05,5.44285]
[1777258866571,45.53,79126.36,0.2,0.9397,6e-05,5.44285]
[1777258869770,45.5,79127.33,0.2,0.93988,6e-05,5.43003]
[1777258870022,45.5,79127.33,0.2,0.93988,6e-05,5.43003]
[1777258870050,45.5,79127.33,0.2,0.93988,6e-05,5.43003]
[1777258870103,45.5,79127.33,0.2,0.93988,6e-05,5.43003]
[1777258870122,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258870270,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258870522,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258870582,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258870634,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258870777,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258871023,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258871100,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258871124,45.5,79126.11,0.2,0.93982,6e-05,5.43451]
[1777258871125,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871277,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871521,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871617,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871645,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871785,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871843,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258871917,45.5,79121.89,0.2,0.93958,6e-05,5.45101]
[1777258872199,45.48,79122.37,0.2,0.93967,6e-05,5.44465]
[1777258872287,45.48,79122.37,0.2,0.93967,6e-05,5.44465]
[1777258872366,45.48,79122.37,0.2,0.93967,6e-05,5.44465]
[1777258872608,45.48,79122.37,0.2,0.93967,6e-05,5.44465]
[1777258873773,45.47,79122.48,0.2,0.93974,6e-05,5.43989]
[1777258877890,45.42,79118.72,0.2,0.93971,6e-05,5.44176]
[1777258878897,45.41,79117.11,0.2,0.93968,6e-05,5.44397]
[1777258880911,45.39,79115.43,0.2,0.93965,6e-05,5.44602]
[1777258881918,45.37,79113.25,0.2,0.93958,6e-05,5.4505]
[1777258884939,45.33,79111.96,0.2,0.93969,6e-05,5.44283]
[1777258886953,45.33,79107.35,0.2,0.93943,6e-05,5.46057]
[1777258889974,45.29,79108.95,0.2,0.93965,6e-05,5.44504]
[1777258891988,45.29,79112.0,0.2,0.93989,6e-05,5.42666]
[1777258892995,45.29,79115.36,0.2,0.94009,6e-05,5.41277]
[1777258896017,45.29,79113.07,0.2,0.93998,6e-05,5.42089]
[1777258901052,45.28,79112.61,0.2,0.93998,6e-05,5.42088]
[1777258905080,45.28,79110.69,0.2,0.93989,6e-05,5.42715]
[1777258908101,45.27,79115.09,0.2,0.94016,6e-05,5.40833]
[1777258909108,45.27,79120.04,0.2,0.94045,6e-05,5.38812]
[1777258910115,45.27,79121.76,0.2,0.94055,6e-05,5.38092]
[1777258913135,45.27,79118.13,0.2,0.94035,6e-05,5.39458]
[1777258914144,45.26,79116.51,0.2,0.94026,6e-05,5.40076]
[1777258915150,45.26,79115.17,0.2,0.94019,6e-05,5.40581]
[1777258916158,45.26,79117.14,0.2,0.94031,6e-05,5.39756]
[1777258921196,45.26,79116.88,0.2,0.94032,6e-05,5.39696]
[1777258931266,45.24,79114.88,0.2,0.94025,6e-05,5.4017]
[1777258932273,45.24,79111.0,0.2,0.94003,6e-05,5.41696]
[1777258933287,45.24,79108.2,0.2,0.93987,6e-05,5.42786]
[1777258936308,45.24,79109.54,0.2,0.93997,6e-05,5.42132]
[1777258941547,45.23,79109.97,0.2,0.94001,6e-05,5.41812]
[1777258941778,45.23,79109.97,0.2,0.94001,6e-05,5.41812]
[1777258941819,45.23,79106.6,0.2,0.93983,6e-05,5.43097]
[1777258942351,45.23,79105.09,0.2,0.93974,6e-05,5.43706]
[1777258943357,45.23,79101.94,0.2,0.93956,6e-05,5.4494]
[1777258945776,45.23,79102.29,0.2,0.93959,6e-05,5.44759]
[1777258945812,45.23,79104.83,0.2,0.93975,6e-05,5.43656]
[1777258946379,45.23,79106.05,0.2,0.93982,6e-05,5.43164]
[1777258947386,45.22,79111.53,0.2,0.94014,6e-05,5.4092]
[1777258948393,45.22,79120.38,0.2,0.94066,6e-05,5.37334]
[1777258949400,45.22,79124.63,0.2,0.9409,6e-05,5.35605]
[1777258950407,45.22,79123.45,0.2,0.94084,6e-05,5.36053]
[1777258954444,45.22,79125.22,0.2,0.94101,6e-05,5.34721]
[1777258959481,45.21,79125.7,0.2,0.94105,6e-05,5.34411]
[1777258963478,45.21,79125.38,0.2,0.94104,6e-05,5.34466]
[1777258963509,45.21,79127.57,0.2,0.94117,6e-05,5.33568]
[1777258964517,45.21,79131.31,0.2,0.94139,6e-05,5.32053]
[1777258965524,45.21,79133.9,0.2,0.94154,6e-05,5.30999]
[1777258966531,45.21,79135.88,0.2,0.94165,6e-05,5.30191]
[1777258967538,45.21,79137.06,0.2,0.94172,6e-05,5.29703]
[1777258972573,45.2,79137.16,0.2,0.94174,6e-05,5.29583]
[1777258977608,45.2,79136.67,0.2,0.94172,6e-05,5.29701]
[1777258983650,45.2,79136.48,0.2,0.94172,6e-05,5.29687]
[1777258988684,45.2,79136.79,0.2,0.94175,6e-05,5.29492]
[1777258989692,45.2,79138.18,0.2,0.94183,6e-05,5.28926]
[1777258992713,45.19,79139.29,0.2,0.9419,6e-05,5.28446]
[1777258993720,45.19,79140.93,0.2,0.942,6e-05,5.2777]
[1777258997748,45.19,79142.91,0.2,0.94211,6e-05,5.26942]
[1777258999762,45.19,79141.78,0.2,0.94205,6e-05,5.27371]
[1777259000769,45.19,79143.4,0.2,0.94214,6e-05,5.26718]
[1777259002341,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002433,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002453,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002654,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002693,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002772,45.19,79143.5,0.2,0.94216,6e-05,5.26623]
[1777259002783,45.19,79150.51,0.2,0.94256,6e-05,5.23794]
[1777259003790,45.18,79155.92,0.2,0.94287,6e-05,5.21609]
[1777259004796,45.18,79159.59,0.2,0.94308,6e-05,5.20116]
[1777259008825,45.18,79160.95,0.2,0.94318,6e-05,5.19401]
[1777259012853,45.17,79175.98,0.2,0.94408,5e-05,5.12822]
[1777259013860,45.17,79183.68,0.2,0.94451,5e-05,5.09789]
[1777259014866,45.17,79186.55,0.2,0.94467,5e-05,5.08645]
[1777259015877,45.17,79188.25,0.2,0.94477,5e-05,5.07958]
[1777259016884,45.17,79193.41,0.2,0.94505,5e-05,5.05933]
[1777259017779,45.17,79193.41,0.2,0.94505,5e-05,5.05933]
[1777259017891,45.17,79192.5,0.2,0.945,5e-05,5.06262]
[1777259022957,45.16,79192.84,0.2,0.94503,5e-05,5.06038]
[1777259024939,45.16,79191.23,0.2,0.94496,5e-05,5.06593]
[1777259029975,45.16,79192.67,0.2,0.94505,5e-05,5.0592]
[1777259032996,45.15,79191.39,0.2,0.94499,5e-05,5.06349]
[1777259035010,45.15,79190.09,0.2,0.94493,5e-05,5.06807]
[1777259040046,45.15,79190.29,0.2,0.94495,5e-05,5.06611]
[1777259042059,45.15,79192.33,0.2,0.94507,5e-05,5.05775]
[1777259044076,45.14,79195.48,0.2,0.94525,5e-05,5.04513]
[1777259045080,45.14,79197.59,0.2,0.94536,5e-05,5.03678]
[1777259047240,45.14,79197.46,0.2,0.94536,5e-05,5.0371]
[1777259047277,45.14,79197.46,0.2,0.94536,5e-05,5.0371]
[1777259047295,45.14,79197.46,0.2,0.94536,5e-05,5.0371]
[1777259047521,45.14,79197.21,0.2,0.94535,5e-05,5.03788]
[1777259053136,45.14,79199.87,0.2,0.94551,5e-05,5.0265]
[1777259054143,45.14,79201.25,0.2,0.94558,5e-05,5.02101]
[1777259059178,45.13,79200.97,0.2,0.94558,5e-05,5.02126]
[1777259061792,45.13,79200.9,0.2,0.94558,5e-05,5.02119]
[1777259061877,45.13,79200.9,0.2,0.94558,5e-05,5.02119]
[1777259062206,45.13,79201.25,0.2,0.9456,5e-05,5.01967]
[1777259067240,45.13,79196.12,0.2,0.94534,5e-05,5.03861]
[1777259067895,45.13,79196.12,0.2,0.94534,5e-05,5.03861]
[1777259068247,45.13,79187.22,0.2,0.94486,5e-05,5.07287]
[1777259069110,45.13,79187.22,0.2,0.94486,5e-05,5.07287]
[1777259069254,45.13,79181.31,0.2,0.94454,5e-05,5.09558]
[1777259071776,45.13,79180.31,0.2,0.94454,5e-05,5.09374]
[1777259072276,45.13,79180.79,0.2,0.94457,5e-05,5.09158]
[1777259073283,45.12,79179.6,0.2,0.94451,5e-05,5.09593]
[1777259075297,45.12,79172.25,0.2,0.94412,5e-05,5.124]
[1777259076304,45.12,79169.25,0.2,0.94396,6e-05,5.13539]
[1777259081340,45.11,79169.06,0.2,0.94397,6e-05,5.13439]
[1777259086375,45.11,79169.83,0.2,0.94404,5e-05,5.12973]
[1777259091410,45.1,79170.07,0.2,0.94407,5e-05,5.1272]
[1777259096445,45.1,79169.14,0.2,0.94404,5e-05,5.1293]
[1777259099586,45.1,79169.09,0.2,0.94405,5e-05,5.12889]
[1777259100472,45.09,79164.73,0.2,0.94382,6e-05,5.14535]
[1777259101480,45.09,79168.96,0.2,0.94405,5e-05,5.12847]
[1777259103494,45.09,79170.36,0.2,0.94414,5e-05,5.12239]
[1777259106515,45.09,79171.55,0.2,0.94422,5e-05,5.11685]
[1777259109536,45.08,79168.54,0.2,0.94406,5e-05,5.12775]
[1777259114571,45.08,79161.71,0.2,0.94371,6e-05,5.15292]
[1777259115578,45.08,79159.7,0.2,0.9436,6e-05,5.16045]
[1777259117592,45.07,79157.84,0.2,0.94351,6e-05,5.16701]
[1777259118598,45.07,79160.51,0.2,0.94366,6e-05,5.15615]
[1777259119606,45.07,79162.82,0.2,0.9438,6e-05,5.14672]
[1777259120612,45.07,79164.48,0.2,0.94389,6e-05,5.13987]
[1777259125648,45.06,79164.76,0.2,0.94393,6e-05,5.13711]
[1777259131690,45.06,79164.15,0.2,0.94398,6e-05,5.13236]
[1777259135718,45.05,79165.44,0.2,0.94407,6e-05,5.12601]
[1777259138739,45.05,79164.14,0.2,0.94401,6e-05,5.13012]
[1777259140753,45.05,79162.75,0.2,0.94394,6e-05,5.13491]
[1777259145787,45.04,79161.82,0.2,0.94391,6e-05,5.13686]
[1777259146795,45.04,79159.76,0.2,0.9438,6e-05,5.14459]
[1777259148809,45.04,79165.36,0.2,0.94412,6e-05,5.12195]
[1777259153844,45.03,79164.69,0.2,0.94411,6e-05,5.12295]
[1777259158879,45.03,79164.97,0.2,0.94415,5e-05,5.11999]
[1777259161903,45.02,79166.31,0.2,0.94423,5e-05,5.11384]
[1777259164636,45.02,79166.38,0.2,0.94425,5e-05,5.11298]
[1777259164926,45.02,79173.28,0.2,0.94463,5e-05,5.08575]
[1777259165933,45.02,79181.85,0.2,0.9451,5e-05,5.05217]
[1777259166940,45.02,79180.35,0.2,0.94502,5e-05,5.05781]
[1777259168955,45.02,79181.82,0.2,0.9451,5e-05,5.0517]
[1777259169962,45.02,79178.73,0.2,0.94494,5e-05,5.06352]
[1777259171976,45.01,79177.37,0.2,0.94487,5e-05,5.06839]
[1777259172983,45.01,79180.32,0.2,0.94503,5e-05,5.0567]
[1777259178019,45.01,79182.68,0.2,0.94518,5e-05,5.04656]
[1777259181040,45.01,79183.85,0.2,0.94525,5e-05,5.04149]
[1777259181609,45.01,79183.85,0.2,0.94525,5e-05,5.04149]
[1777259182048,45.01,79188.89,0.2,0.94552,5e-05,5.0218]
[1777259183055,45.01,79191.24,0.2,0.94565,5e-05,5.01257]
[1777259187083,45.01,79195.12,0.2,0.94587,5e-05,4.99707]
[1777259188089,45.0,79197.25,0.2,0.94598,5e-05,4.98875]
[1777259189097,45.0,79198.73,0.2,0.94606,5e-05,4.98296]
[1777259194132,45.0,79199.44,0.2,0.94615,5e-05,4.97475]
[1777259195139,45.0,79198.14,0.2,0.94609,5e-05,4.97968]
[1777259200174,45.0,79192.31,0.2,0.94578,5e-05,5.00175]
[1777259205209,45.0,79191.81,0.2,0.94576,5e-05,5.00308]
[1777259210243,45.0,79191.94,0.2,0.94578,5e-05,5.00194]
[1777259214278,45.0,79193.48,0.2,0.94587,5e-05,4.99551]
[1777259215284,44.99,79194.98,0.2,0.94595,5e-05,4.98961]
[1777259216291,44.99,79196.62,0.2,0.94604,5e-05,4.98319]
[1777259219312,44.99,79194.07,0.2,0.9459,5e-05,4.99273]
[1777259220319,44.99,79192.71,0.2,0.94583,5e-05,4.99787]
[1777259225353,44.99,79191.48,0.2,0.94578,5e-05,5.00201]
[1777259227920,44.99,79191.47,0.2,0.94578,5e-05,5.00179]
[1777259228375,44.99,79179.49,0.2,0.94513,5e-05,5.04806]
[1777259229382,44.99,79176.73,0.2,0.94499,5e-05,5.05858]
[1777259234417,44.98,79176.09,0.2,0.94497,5e-05,5.05997]
[1777259236879,44.98,79176.56,0.2,0.945,5e-05,5.05771]
[1777259237438,44.98,79175.33,0.2,0.94493,5e-05,5.06228]
[1777259237923,44.98,79175.33,0.2,0.94493,5e-05,5.06228]
[1777259237984,44.98,79175.33,0.2,0.94493,5e-05,5.06228]
[1777259238445,44.98,79171.76,0.2,0.94474,5e-05,5.07596]
[1777259239086,44.98,79171.76,0.2,0.94474,5e-05,5.07596]
[1777259248515,44.97,79172.74,0.2,0.94483,5e-05,5.06978]
[1777259253549,44.97,79171.52,0.2,0.94483,5e-05,5.06823]
[1777259254557,44.97,79169.97,0.2,0.94475,5e-05,5.07403]
[1777259256158,44.97,79169.62,0.2,0.94473,5e-05,5.07515]
[1777259256571,44.97,79168.25,0.2,0.94466,5e-05,5.08024]
[1777259257360,44.97,79168.25,0.2,0.94466,5e-05,5.08024]
[1777259257578,44.97,79165.62,0.2,0.94452,5e-05,5.09025]
[1777259258585,44.96,79163.11,0.2,0.94438,5e-05,5.09979]
[1777259264098,44.96,79163.09,0.2,0.9444,5e-05,5.09872]
[1777259265634,44.96,79158.84,0.2,0.94418,6e-05,5.11452]
[1777259268655,44.95,79164.04,0.2,0.94448,5e-05,5.09327]
[1777259269662,44.95,79166.2,0.2,0.9446,5e-05,5.08457]
[1777259270669,44.95,79168.08,0.2,0.9447,5e-05,5.07699]
[1777259271676,44.95,79169.64,0.2,0.94479,5e-05,5.07067]
[1777259277575,44.95,79169.69,0.2,0.94481,5e-05,5.0696]
[1777259277718,44.95,79167.8,0.2,0.94471,5e-05,5.07653]
[1777259280439,44.95,79167.82,0.2,0.94471,5e-05,5.07623]
[1777259280740,44.94,79169.2,0.2,0.9448,5e-05,5.07037]
[1777259281747,44.94,79176.28,0.2,0.94518,5e-05,5.04259]
[1777259283197,44.94,79176.28,0.2,0.94518,5e-05,5.04259]
[1777259283251,44.94,79189.0,0.2,0.94588,5e-05,4.99304]
[1777259283761,44.94,79193.99,0.2,0.94614,5e-05,4.97379]
[1777259284768,44.94,79195.36,0.2,0.94622,5e-05,4.96845]
[1777259288796,44.94,79197.47,0.2,0.94633,5e-05,4.9601]
[1777259289803,44.94,79198.95,0.2,0.94641,5e-05,4.95436]
[1777259292824,44.94,79201.92,0.2,0.94657,5e-05,4.94285]
[1777259296852,44.94,79207.62,0.2,0.94688,5e-05,4.9209]
[1777259297859,44.94,79210.04,0.2,0.947,5e-05,4.91166]
[1777259299873,44.94,79202.84,0.2,0.94662,5e-05,4.93927]
[1777259300880,44.94,79196.0,0.2,0.94626,5e-05,4.96558]
[1777259302894,44.94,79196.07,0.2,0.94626,5e-05,4.96522]
[1777259307929,44.94,79196.81,0.2,0.94631,5e-05,4.96204]
[1777259311957,44.94,79195.39,0.2,0.94628,5e-05,4.96215]
[1777259313971,44.94,79194.24,0.2,0.94622,5e-05,4.96644]
[1777259314977,44.94,79187.75,0.2,0.94588,5e-05,4.99139]
[1777259315985,44.94,79189.24,0.2,0.94596,5e-05,4.98556]
[1777259316992,44.94,79188.02,0.2,0.94589,5e-05,4.99015]
[1777259319344,44.94,79188.47,0.2,0.94592,5e-05,4.98831]
[1777259320016,44.94,79185.75,0.2,0.94578,5e-05,4.99859]
[1777259321022,44.94,79189.05,0.2,0.94596,5e-05,4.98573]
[1777259322029,44.94,79191.1,0.2,0.94607,5e-05,4.97769]
[1777259325291,44.93,79191.41,0.2,0.94609,5e-05,4.97629]
[1777259325392,44.93,79192.63,0.2,0.94616,5e-05,4.97139]
[1777259326058,44.93,79196.12,0.2,0.94634,5e-05,4.95796]
[1777259327065,44.93,79201.57,0.2,0.94663,5e-05,4.93687]
[1777259331093,44.93,79199.4,0.2,0.94652,5e-05,4.94511]
[1777259336128,44.93,79198.95,0.2,0.9465,5e-05,4.9466]
[1777259337134,44.93,79196.4,0.2,0.94636,5e-05,4.95635]
[1777259340156,44.93,79194.61,0.2,0.94627,5e-05,4.96304]
[1777259343177,44.93,79196.01,0.2,0.94635,5e-05,4.95743]
[1777259347205,44.93,79197.76,0.2,0.94645,5e-05,4.95044]
[1777259349219,44.93,79198.98,0.2,0.94651,5e-05,4.94565]
[1777259352239,44.93,79205.63,0.2,0.94687,5e-05,4.92001]
[1777259353247,44.93,79207.0,0.2,0.94694,5e-05,4.91476]
[1777259357275,44.93,79210.05,0.2,0.9471,5e-05,4.90311]
[1777259358282,44.93,79211.96,0.2,0.9472,5e-05,4.89584]
[1777259361303,44.93,79213.21,0.2,0.94727,5e-05,4.89118]
[1777259366338,44.93,79212.55,0.2,0.94723,5e-05,4.89391]
[1777259371374,44.93,79212.3,0.2,0.94726,5e-05,4.89]
[1777259376409,44.93,79212.46,0.2,0.94727,5e-05,4.88963]
[1777259377415,44.93,79213.99,0.2,0.94735,5e-05,4.88385]
[1777259379430,44.93,79216.53,0.2,0.94748,5e-05,4.8743]
[1777259384465,44.93,79217.77,0.2,0.94754,5e-05,4.86998]
[1777259386480,44.93,79219.25,0.2,0.94761,5e-05,4.86451]
[1777259391515,44.94,79218.23,0.2,0.94756,5e-05,4.86881]
[1777259394536,44.94,79219.32,0.2,0.94761,5e-05,4.8649]
[1777259397556,44.94,79220.47,0.2,0.94767,5e-05,4.86079]
[1777259400578,44.94,79222.3,0.2,0.94776,5e-05,4.85412]
[1777259405613,44.94,79222.62,0.2,0.94777,5e-05,4.85342]
[1777259410648,44.94,79222.65,0.2,0.94776,5e-05,4.8538]
[1777259416690,44.94,79222.64,0.2,0.94775,5e-05,4.85442]
[1777259419711,44.95,79225.12,0.2,0.94788,5e-05,4.84533]
[1777259423739,44.95,79226.2,0.2,0.94793,5e-05,4.84175]
[1777259428815,44.95,79227.87,0.2,0.94801,5e-05,4.8361]
[1777259434515,44.95,79227.87,0.2,0.94801,5e-05,4.8361]
[1777259434544,44.95,79227.87,0.2,0.94801,5e-05,4.8361]
[1777259436174,44.95,79227.75,0.2,0.94804,5e-05,4.83239]
[1777259436177,44.95,79227.75,0.2,0.94804,5e-05,4.83239]
[1777259436270,44.95,79227.75,0.2,0.94804,5e-05,4.83239]
[1777259436536,44.95,79227.75,0.2,0.94804,5e-05,4.83239]
[1777259436553,44.95,79227.8,0.2,0.94804,5e-05,4.8325]
[1777259436871,44.95,79240.27,0.2,0.94868,5e-05,4.78543]
[1777259437877,44.95,79242.38,0.2,0.94879,5e-05,4.77773]
[1777259442913,44.96,79243.37,0.2,0.94882,5e-05,4.77522]
[1777259447948,44.96,79243.91,0.2,0.94883,5e-05,4.77445]
[1777259452984,44.97,79243.27,0.2,0.94878,5e-05,4.77812]
[1777259459026,44.97,79242.87,0.2,0.94874,5e-05,4.78111]
[1777259464062,44.98,79242.49,0.2,0.94871,5e-05,4.78376]
[1777259466076,44.98,79237.0,0.2,0.94842,5e-05,4.80492]
[1777259467083,44.98,79234.21,0.2,0.94827,5e-05,4.81568]
[1777259472118,44.98,79234.64,0.2,0.94828,5e-05,4.81503]
[1777259473125,44.98,79233.48,0.2,0.94822,5e-05,4.8196]
[1777259475139,44.99,79230.83,0.2,0.94807,5e-05,4.82999]
[1777259476146,44.99,79228.44,0.2,0.94795,5e-05,4.83921]
[1777259481181,44.99,79228.58,0.2,0.94794,5e-05,4.83938]
[1777259483195,44.99,79227.18,0.2,0.94787,5e-05,4.84495]
[1777259488230,44.99,79226.75,0.2,0.94784,5e-05,4.84721]
[1777259493265,44.99,79225.91,0.2,0.94783,5e-05,4.8461]
[1777259496286,45.0,79224.17,0.2,0.94774,5e-05,4.85307]
[1777259500315,45.0,79221.81,0.2,0.94761,5e-05,4.86251]
[1777259505350,45.0,79221.54,0.2,0.94758,5e-05,4.86404]
[1777259508371,45.0,79220.13,0.2,0.94751,5e-05,4.86972]
[1777259511392,45.0,79221.3,0.2,0.94756,5e-05,4.86557]
[1777259515422,45.0,79218.25,0.2,0.9474,5e-05,4.87758]
[1777259521464,45.01,79221.17,0.2,0.94754,5e-05,4.86702]
[1777259523477,45.01,79223.32,0.2,0.94765,5e-05,4.85908]
[1777259525492,45.01,79226.62,0.2,0.94782,5e-05,4.84681]
[1777259530527,45.01,79228.17,0.2,0.94789,5e-05,4.84167]
[1777259531534,45.01,79226.39,0.2,0.9478,5e-05,4.84856]
[1777259533830,45.01,79224.78,0.2,0.94771,5e-05,4.85494]
[1777259534555,45.01,79223.0,0.2,0.94762,5e-05,4.86182]
[1777259535562,45.01,79221.78,0.2,0.94755,5e-05,4.86657]
[1777259540600,45.01,79221.66,0.2,0.94754,5e-05,4.86758]
[1777259544629,45.02,79219.32,0.2,0.94741,5e-05,4.87691]
[1777259546643,45.02,79217.91,0.2,0.94733,5e-05,4.88246]
[1777259548657,45.02,79219.17,0.2,0.9474,5e-05,4.87784]
[1777259553693,45.02,79219.25,0.2,0.94744,5e-05,4.87298]
[1777259554700,45.02,79217.82,0.2,0.94737,5e-05,4.87852]
[1777259556714,45.02,79221.52,0.2,0.94756,5e-05,4.86465]
[1777259557721,45.02,79223.81,0.2,0.94768,5e-05,4.85608]
[1777259558728,45.02,79225.8,0.2,0.94778,5e-05,4.84867]
[1777259561758,45.02,79228.66,0.2,0.94792,5e-05,4.83827]
[1777259562759,45.02,79239.68,0.2,0.94849,5e-05,4.79684]
[1777259563766,45.02,79242.91,0.2,0.94865,5e-05,4.78492]
[1777259565780,45.03,79245.89,0.2,0.9488,5e-05,4.77422]
[1777259571822,45.03,79246.51,0.2,0.94881,5e-05,4.77343]
[1777259572308,45.03,79246.51,0.2,0.94881,5e-05,4.77343]
[1777259572829,45.03,79254.29,0.2,0.94921,5e-05,4.74455]
[1777259574689,45.03,79254.61,0.2,0.94922,5e-05,4.74365]
[1777259574842,45.03,79253.17,0.2,0.94914,5e-05,4.74932]
[1777259579878,45.04,79254.43,0.2,0.94919,5e-05,4.746]
[1777259580885,45.04,79253.06,0.2,0.94911,5e-05,4.75141]
[1777259581892,45.04,79254.26,0.2,0.94917,5e-05,4.7472]
[1777259582898,45.04,79250.85,0.2,0.94899,5e-05,4.76023]
[1777259583907,45.04,79249.8,0.2,0.94894,5e-05,4.76443]
[1777259585920,45.04,79248.29,0.2,0.94885,5e-05,4.77059]
[1777259586929,45.05,79244.48,0.2,0.94865,5e-05,4.78513]
[1777259587934,45.05,79240.39,0.2,0.94844,5e-05,4.80072]
[1777259588941,45.05,79238.39,0.2,0.94833,5e-05,4.80845]
[1777259592968,45.05,79240.55,0.2,0.94843,5e-05,4.80103]
[1777259594983,45.05,79238.95,0.2,0.94835,5e-05,4.80743]
[1777259598004,45.05,79240.25,0.2,0.94841,5e-05,4.80306]
[1777259603038,45.06,79240.22,0.2,0.94839,5e-05,4.80402]
[1777259607067,45.06,79242.32,0.2,0.94849,5e-05,4.79679]
[1777259610503,45.06,79248.72,0.2,0.94882,5e-05,4.77329]
[1777259611096,45.06,79251.15,0.2,0.94899,5e-05,4.7594]
[1777259612103,45.06,79252.78,0.2,0.94907,5e-05,4.75353]
[1777259613110,45.06,79251.14,0.2,0.94898,5e-05,4.75991]
[1777259615124,45.06,79249.8,0.2,0.9489,5e-05,4.7654]
[1777259620159,45.07,79249.31,0.2,0.94886,5e-05,4.76839]
[1777259623180,45.07,79248.14,0.2,0.94879,5e-05,4.77345]
[1777259625194,45.07,79244.79,0.2,0.94862,5e-05,4.78647]
[1777259626110,45.07,79244.79,0.2,0.94862,5e-05,4.78647]
[1777259626177,45.07,79244.79,0.2,0.94862,5e-05,4.78647]
[1777259626593,45.07,79244.79,0.2,0.94862,5e-05,4.78647]
[1777259626695,45.07,79247.66,0.2,0.94876,5e-05,4.77611]
[1777259627207,45.07,79252.48,0.2,0.94901,5e-05,4.75805]
[1777259629563,45.07,79252.86,0.2,0.94902,5e-05,4.75685]
[1777259633250,45.08,79250.7,0.2,0.9489,5e-05,4.76612]
[1777259635532,45.08,79250.73,0.2,0.94889,5e-05,4.76624]
[1777259635624,45.08,79250.06,0.2,0.94885,5e-05,4.7692]
[1777259639292,45.08,79245.79,0.2,0.94863,5e-05,4.78585]
[1777259640299,45.08,79242.65,0.2,0.94846,5e-05,4.79786]
[1777259643803,45.09,79243.67,0.2,0.94851,5e-05,4.79439]
[1777259643869,45.09,79252.24,0.2,0.94894,5e-05,4.7626]
[1777259644327,45.09,79260.76,0.2,0.94938,5e-05,4.73079]
[1777259645334,45.09,79263.68,0.2,0.94952,5e-05,4.72014]
[1777259647094,45.09,79263.71,0.2,0.94952,5e-05,4.72031]
[1777259649371,45.09,79267.99,0.2,0.94973,5e-05,4.70527]
[1777259650894,45.09,79267.99,0.2,0.94973,5e-05,4.70527]
[1777259650895,45.09,79272.58,0.2,0.94995,5e-05,4.68885]
[1777259651377,45.09,79270.16,0.2,0.94983,5e-05,4.69782]
[1777259652384,45.1,79267.79,0.2,0.9497,5e-05,4.70695]
[1777259653391,45.1,79264.33,0.2,0.94952,5e-05,4.72013]
[1777259656897,45.1,79263.89,0.2,0.94949,5e-05,4.72261]
[1777259664468,45.11,79260.49,0.2,0.94929,5e-05,4.73766]
[1777259665527,45.11,79260.49,0.2,0.94929,5e-05,4.73766]
[1777259665620,45.11,79258.9,0.2,0.9492,5e-05,4.74382]
[1777259669503,45.11,79256.36,0.2,0.94906,5e-05,4.75421]
[1777259670510,45.11,79254.89,0.2,0.94898,5e-05,4.75991]
[1777259674538,45.12,79253.51,0.2,0.94895,5e-05,4.76088]
[1777259676552,45.12,79252.32,0.2,0.94888,5e-05,4.76573]
[1777259681587,45.12,79251.84,0.2,0.94885,5e-05,4.76849]
[1777259682594,45.12,79248.36,0.2,0.94866,5e-05,4.78172]
[1777259683601,45.12,79245.01,0.2,0.94849,5e-05,4.79446]
[1777259684608,45.12,79242.64,0.2,0.94837,5e-05,4.80351]
[1777259685615,45.12,79240.52,0.2,0.94825,5e-05,4.81163]
[1777259687629,45.12,79243.17,0.2,0.94839,5e-05,4.80191]
[1777259688635,45.12,79241.36,0.2,0.94829,5e-05,4.80886]
[1777259689782,45.12,79241.36,0.2,0.94829,5e-05,4.80886]
[1777259689795,45.12,79241.36,0.2,0.94829,5e-05,4.80886]
[1777259690650,45.13,79238.83,0.2,0.94816,5e-05,4.81863]
[1777259691657,45.13,79237.03,0.2,0.94806,5e-05,4.82552]
[1777259693524,45.13,79237.69,0.2,0.9481,5e-05,4.82313]
[1777259693673,45.13,79237.77,0.2,0.9481,5e-05,4.82294]
[1777259698708,45.13,79236.78,0.2,0.94804,5e-05,4.82717]
[1777259701729,45.13,79225.39,0.2,0.94744,5e-05,4.87053]
[1777259702736,45.13,79223.45,0.2,0.94734,5e-05,4.87792]
[1777259703743,45.13,79220.34,0.2,0.94718,5e-05,4.88975]
[1777259704752,45.13,79217.95,0.2,0.94705,5e-05,4.89884]
[1777259705757,45.13,79216.21,0.2,0.94696,5e-05,4.90545]
[1777259708778,45.13,79214.41,0.2,0.94687,5e-05,4.91223]
[1777259710792,45.13,79212.93,0.2,0.94679,5e-05,4.9178]
[1777259711799,45.13,79216.47,0.2,0.94698,5e-05,4.90427]
[1777259712806,45.13,79217.85,0.2,0.94705,5e-05,4.89899]
[1777259713813,45.13,79219.88,0.2,0.94716,5e-05,4.89125]
[1777259714821,45.13,79218.42,0.2,0.94708,5e-05,4.8968]
[1777259716834,45.13,79216.21,0.2,0.94696,5e-05,4.90519]
[1777259718849,45.13,79218.56,0.2,0.94709,5e-05,4.89618]
[1777259723885,45.13,79216.8,0.2,0.947,5e-05,4.9028]
[1777259725899,45.13,79217.99,0.2,0.94706,5e-05,4.89822]
[1777259726906,45.13,79219.45,0.2,0.94714,5e-05,4.89264]
[1777259728919,45.13,79217.11,0.2,0.94701,5e-05,4.90151]
[1777259729927,45.13,79214.23,0.2,0.94686,5e-05,4.91245]
[1777259734963,45.13,79214.81,0.2,0.94695,5e-05,4.90496]
[1777259739998,45.13,79213.98,0.2,0.9469,5e-05,4.90795]
[1777259745033,45.13,79214.92,0.2,0.94696,5e-05,4.9042]
[1777259751075,45.13,79214.75,0.2,0.94695,5e-05,4.90468]
[1777259754100,45.13,79219.14,0.2,0.94718,5e-05,4.8879]
[1777259756110,45.13,79217.43,0.2,0.94709,5e-05,4.8944]
[1777259761145,45.12,79217.21,0.2,0.94708,5e-05,4.89519]
[1777259766180,45.12,79217.47,0.2,0.94709,5e-05,4.89418]
[1777259771215,45.12,79217.04,0.2,0.94707,5e-05,4.89578]
[1777259773229,45.12,79218.51,0.2,0.94715,5e-05,4.89017]
[1777259780278,45.12,79218.2,0.2,0.94713,5e-05,4.89132]
[1777259782292,45.12,79219.6,0.2,0.94721,5e-05,4.88599]
[1777259784306,45.12,79217.78,0.2,0.94711,5e-05,4.89292]
[1777259785313,45.12,79223.99,0.2,0.94744,5e-05,4.86933]
[1777259786320,45.12,79230.72,0.2,0.94779,5e-05,4.84388]
[1777259787327,45.12,79232.46,0.2,0.94788,5e-05,4.83737]
[1777259788333,45.13,79231.21,0.2,0.94781,5e-05,4.84217]
[1777259791355,45.13,79227.92,0.2,0.94769,5e-05,4.84976]
[1777259794376,45.13,79218.23,0.2,0.94718,5e-05,4.88664]
[1777259795383,45.13,79210.78,0.2,0.94679,5e-05,4.91499]
[1777259796390,45.13,79212.95,0.2,0.9469,5e-05,4.9067]
[1777259798404,45.13,79215.01,0.2,0.94701,5e-05,4.89874]
[1777259801424,45.13,79213.76,0.2,0.94695,5e-05,4.9034]
[1777259806462,45.12,79213.99,0.2,0.94696,5e-05,4.90235]
[1777259809482,45.12,79218.63,0.2,0.94721,5e-05,4.88459]
[1777259810489,45.12,79221.23,0.2,0.94734,5e-05,4.87469]
[1777259811496,45.12,79223.18,0.2,0.94745,5e-05,4.86729]
[1777259813509,45.12,79224.67,0.2,0.94752,5e-05,4.86167]
[1777259818545,45.12,79224.21,0.2,0.9475,5e-05,4.86355]
[1777259821566,45.13,79225.58,0.2,0.94757,5e-05,4.85842]
[1777259823580,45.13,79236.0,0.2,0.94811,5e-05,4.81909]
[1777259824586,45.13,79245.17,0.2,0.94858,5e-05,4.78472]
[1777259825594,45.12,79248.5,0.2,0.94876,5e-05,4.77197]
[1777259826601,45.12,79257.41,0.2,0.94922,5e-05,4.73843]
[1777259827608,45.12,79261.35,0.2,0.94942,5e-05,4.72357]
[1777259829622,45.12,79268.6,0.2,0.94979,5e-05,4.69633]
[1777259830629,45.12,79271.89,0.2,0.94996,5e-05,4.68402]
[1777259832643,45.12,79276.53,0.2,0.9502,5e-05,4.66668]
[1777259834657,45.12,79278.92,0.2,0.95032,5e-05,4.65771]
[1777259837677,45.12,79280.16,0.2,0.95038,5e-05,4.65297]
[1777259839527,45.12,79280.39,0.2,0.95039,5e-05,4.65206]
[1777259839633,45.12,79280.39,0.2,0.95039,5e-05,4.65206]
[1777259839692,45.12,79281.34,0.2,0.95044,5e-05,4.64851]
[1777259840698,45.12,79283.07,0.2,0.95053,5e-05,4.64208]
[1777259841525,45.12,79283.07,0.2,0.95053,5e-05,4.64208]
[1777259841706,45.12,79283.12,0.2,0.95053,5e-05,4.64185]
[1777259846741,45.12,79282.83,0.2,0.95052,5e-05,4.64268]
[1777259848755,45.12,79280.02,0.2,0.95038,5e-05,4.65291]
[1777259850770,45.12,79277.5,0.2,0.95026,5e-05,4.66206]
[1777259853610,45.12,79276.9,0.2,0.95028,5e-05,4.65914]
[1777259853768,45.12,79276.9,0.2,0.95028,5e-05,4.65914]
[1777259855805,45.12,79275.13,0.2,0.95019,5e-05,4.66542]
[1777259856812,45.12,79276.76,0.2,0.95028,5e-05,4.6593]
[1777259861847,45.11,79271.77,0.2,0.95003,5e-05,4.67732]
[1777259862854,45.11,79269.6,0.2,0.94992,5e-05,4.68524]
[1777259865875,45.11,79266.26,0.2,0.94976,5e-05,4.69725]
[1777259868896,45.11,79265.01,0.2,0.9497,5e-05,4.70146]
[1777259872924,45.11,79257.89,0.2,0.94935,5e-05,4.72737]
[1777259873931,45.11,79252.8,0.2,0.94909,5e-05,4.74658]
[1777259876953,45.11,79244.82,0.2,0.94867,5e-05,4.777]
[1777259881988,45.11,79244.67,0.2,0.94866,5e-05,4.7779]
[1777259882802,45.11,79244.67,0.2,0.94866,5e-05,4.7779]
[1777259882883,45.11,79244.67,0.2,0.94866,5e-05,4.77765]
[1777259888030,45.11,79243.88,0.2,0.94864,5e-05,4.77941]
[1777259893065,45.1,79245.31,0.2,0.94872,5e-05,4.7729]
[1777259896085,45.1,79243.46,0.2,0.94864,5e-05,4.77921]
[1777259899106,45.1,79245.25,0.2,0.94874,5e-05,4.77185]
[1777259905149,45.09,79250.61,0.2,0.94903,5e-05,4.75063]
[1777259906155,45.09,79252.92,0.2,0.94915,5e-05,4.74184]
[1777259911190,45.09,79254.81,0.2,0.94931,5e-05,4.72904]
[1777259916226,45.09,79254.41,0.2,0.94929,5e-05,4.72989]
[1777259918240,45.09,79250.35,0.2,0.94909,5e-05,4.74478]
[1777259919247,45.09,79248.91,0.2,0.94902,5e-05,4.75]
[1777259924282,45.08,79249.43,0.2,0.94906,5e-05,4.7472]
[1777259927663,45.08,79248.76,0.2,0.94903,5e-05,4.74936]
[1777259928566,45.08,79248.94,0.2,0.94904,5e-05,4.74851]
[1777259928587,45.08,79248.94,0.2,0.94904,5e-05,4.74851]
[1777259928702,45.08,79248.94,0.2,0.94904,5e-05,4.74851]
[1777259928763,45.08,79224.52,0.2,0.94778,5e-05,4.83986]
[1777259929618,45.08,79224.52,0.2,0.94778,5e-05,4.83986]
[1777259929651,45.08,79213.1,0.2,0.94718,5e-05,4.8832]
[1777259930327,45.08,79211.38,0.2,0.94709,5e-05,4.88975]
[1777259931785,45.08,79211.38,0.2,0.94709,5e-05,4.88975]
[1777259931860,45.08,79208.95,0.2,0.94696,5e-05,4.89898]
[1777259932339,45.08,79198.79,0.2,0.94642,5e-05,4.93782]
[1777259933346,45.08,79192.9,0.2,0.94611,5e-05,4.96033]
[1777259936367,45.08,79198.16,0.2,0.9464,5e-05,4.93979]
[1777259937374,45.08,79205.16,0.2,0.94677,5e-05,4.91292]
[1777259938381,45.08,79207.51,0.2,0.9469,5e-05,4.90391]
[1777259939388,45.08,79210.01,0.2,0.94703,5e-05,4.89435]
[1777259941402,45.08,79212.78,0.2,0.94717,5e-05,4.8838]
[1777259943035,45.08,79212.78,0.2,0.94717,5e-05,4.8838]
[1777259946211,45.08,79213.33,0.2,0.9472,5e-05,4.88174]
[1777259946216,45.08,79216.21,0.2,0.94735,5e-05,4.87083]
[1777259946437,45.08,79220.7,0.2,0.94759,5e-05,4.85379]
[1777259947444,45.08,79223.34,0.2,0.94773,5e-05,4.84384]
[1777259952483,45.08,79224.35,0.2,0.94778,5e-05,4.83998]
[1777259953488,45.08,79228.64,0.2,0.94801,5e-05,4.82343]
[1777259954495,45.08,79229.97,0.2,0.94808,5e-05,4.81851]
[1777259956509,45.08,79231.2,0.2,0.94814,5e-05,4.8141]
[1777259957516,45.08,79245.69,0.2,0.94888,5e-05,4.75976]
[1777259958523,45.08,79258.13,0.2,0.94952,5e-05,4.71312]
[1777259959530,45.08,79257.51,0.2,0.94949,5e-05,4.71531]
[1777259964663,45.08,79257.22,0.2,0.94948,5e-05,4.71629]
[1777259964716,45.08,79257.22,0.2,0.94948,5e-05,4.71629]
[1777259965774,45.08,79257.46,0.2,0.94948,5e-05,4.71595]
[1777259972620,45.09,79257.74,0.2,0.94952,5e-05,4.7118]
[1777259973628,45.09,79258.91,0.2,0.94958,5e-05,4.70772]
[1777259975642,45.09,79260.96,0.2,0.94968,5e-05,4.69985]
[1777259977933,45.09,79261.0,0.2,0.94969,5e-05,4.69959]
[1777259978662,45.09,79263.33,0.2,0.94981,5e-05,4.69072]
[1777259980677,45.08,79266.23,0.2,0.94996,5e-05,4.67977]
[1777259981683,45.08,79269.07,0.2,0.9501,5e-05,4.66916]
[1777259982691,45.08,79270.65,0.2,0.95018,5e-05,4.66324]
[1777259984164,45.08,79270.65,0.2,0.95018,5e-05,4.66324]
[1777259984706,45.08,79264.71,0.2,0.94988,5e-05,4.68513]
[1777259985713,45.08,79262.29,0.2,0.94976,5e-05,4.69406]
[1777259986527,45.08,79262.29,0.2,0.94976,5e-05,4.69406]
[1777259986727,45.08,79261.2,0.2,0.94971,5e-05,4.69802]
[1777259988079,45.08,79261.2,0.2,0.94971,5e-05,4.69802]
[1777259988156,45.08,79269.79,0.2,0.95015,5e-05,4.66597]
[1777259988737,45.08,79266.63,0.2,0.94999,5e-05,4.67766]
[1777259989743,45.08,79265.13,0.2,0.94991,5e-05,4.68317]
[1777259991058,45.08,79265.13,0.2,0.94991,5e-05,4.68317]
[1777259991114,45.08,79262.56,0.2,0.94978,5e-05,4.69254]
[1777259994880,45.08,79262.28,0.2,0.94977,5e-05,4.69327]
[1777259997889,45.08,79261.69,0.2,0.94975,5e-05,4.69514]
[1777260000400,45.08,79261.86,0.2,0.94976,5e-05,4.69418]
[1777260005369,45.08,79262.14,0.2,0.94978,5e-05,4.6926]
[1777260006175,45.08,79262.14,0.2,0.94978,5e-05,4.6926]
[1777260006276,45.08,79266.35,0.2,0.95,5e-05,4.67688]
[1777260006864,45.08,79268.99,0.2,0.95013,5e-05,4.66702]
[1777260007618,45.08,79268.99,0.2,0.95013,5e-05,4.66702]
[1777260007871,45.08,79266.66,0.2,0.95001,5e-05,4.67559]
[1777260009346,45.08,79266.66,0.2,0.95001,5e-05,4.67559]
[1777260010063,45.07,79267.3,0.2,0.95005,5e-05,4.67314]
[1777260010164,45.07,79265.91,0.2,0.94998,5e-05,4.67821]
[1777260010892,45.07,79264.33,0.2,0.9499,5e-05,4.68398]
[1777260011899,45.07,79266.96,0.2,0.95003,5e-05,4.67414]
[1777260012906,45.07,79270.04,0.2,0.95019,5e-05,4.66266]
[1777260013913,45.07,79271.41,0.2,0.95026,5e-05,4.65753]
[1777260014919,45.07,79268.6,0.2,0.95012,5e-05,4.66787]
[1777260020353,45.07,79267.81,0.2,0.95008,5e-05,4.6705]
[1777260020962,45.07,79262.77,0.2,0.94983,5e-05,4.68903]
[1777260021969,45.07,79260.28,0.2,0.94971,5e-05,4.69816]
[1777260022976,45.07,79257.98,0.2,0.94959,5e-05,4.70658]
[1777260023796,45.07,79257.98,0.2,0.94959,5e-05,4.70658]
[1777260023983,45.07,79258.15,0.2,0.9496,5e-05,4.70581]
[1777260027005,45.07,79256.11,0.2,0.9495,5e-05,4.71299]
[1777260027482,45.07,79256.11,0.2,0.9495,5e-05,4.71299]
[1777260028012,45.07,79253.57,0.2,0.94938,5e-05,4.7223]
[1777260030026,45.07,79255.17,0.2,0.94945,5e-05,4.71682]
[1777260034779,45.07,79255.66,0.2,0.94951,5e-05,4.71105]
[1777260035241,45.07,79255.66,0.2,0.94951,5e-05,4.71105]
[1777260035341,45.07,79257.88,0.2,0.94962,5e-05,4.70305]
[1777260035638,45.07,79257.88,0.2,0.94962,5e-05,4.70305]
[1777260036068,45.07,79260.89,0.2,0.94977,5e-05,4.69174]
[1777260036817,45.07,79260.89,0.2,0.94977,5e-05,4.69174]
[1777260038082,45.07,79263.63,0.2,0.94992,5e-05,4.68137]
[1777260038563,45.07,79263.63,0.2,0.94992,5e-05,4.68137]
[1777260039089,45.07,79269.0,0.2,0.95019,5e-05,4.6614]
[1777260040096,45.07,79266.81,0.2,0.95008,5e-05,4.66944]
[1777260045131,45.07,79267.16,0.2,0.9501,5e-05,4.66779]
[1777260050166,45.07,79267.87,0.2,0.95014,5e-05,4.6648]
[1777260051173,45.07,79266.45,0.2,0.95007,5e-05,4.66998]
[1777260055202,45.07,79267.73,0.2,0.95014,5e-05,4.66493]
[1777260056209,45.07,79268.92,0.2,0.9502,5e-05,4.66045]
[1777260060237,45.07,79267.18,0.2,0.95012,5e-05,4.66665]
[1777260065272,45.07,79266.86,0.2,0.95011,5e-05,4.66747]
[1777260069301,45.07,79268.38,0.2,0.95019,5e-05,4.66155]
[1777260071315,45.06,79275.35,0.2,0.95054,5e-05,4.63568]
[1777260072322,45.06,79279.48,0.2,0.95074,5e-05,4.62045]
[1777260073329,45.06,79280.57,0.2,0.9508,5e-05,4.61598]
[1777260078364,45.06,79279.44,0.2,0.95075,5e-05,4.61984]
[1777260081385,45.06,79277.17,0.2,0.95065,5e-05,4.62719]
[1777260082391,45.06,79278.31,0.2,0.95072,5e-05,4.62251]
[1777260084406,45.06,79279.64,0.2,0.95078,5e-05,4.61749]
[1777260090271,45.06,79280.01,0.2,0.95081,5e-05,4.61589]
[1777260090399,45.06,79280.01,0.2,0.95081,5e-05,4.61589]
[1777260090373,45.05,79277.38,0.2,0.95068,5e-05,4.62543]
[1777260090448,45.05,79287.59,0.2,0.95118,5e-05,4.58795]
[1777260091769,45.05,79287.59,0.2,0.95118,5e-05,4.58795]
[1777260091791,45.05,79291.1,0.2,0.95141,5e-05,4.57016]
[1777260093469,45.05,79279.72,0.2,0.95084,5e-05,4.61189]
[1777260094476,45.05,79277.32,0.2,0.95072,5e-05,4.62066]
[1777260097497,45.05,79275.85,0.2,0.95065,5e-05,4.62588]
[1777260100518,45.05,79270.93,0.2,0.95041,5e-05,4.6438]
[1777260102532,45.05,79275.6,0.2,0.95064,5e-05,4.62637]
[1777260103538,45.05,79278.06,0.2,0.95077,5e-05,4.61684]
[1777260105553,45.05,79279.52,0.2,0.95086,5e-05,4.61056]
[1777260107566,45.04,79277.68,0.2,0.95078,5e-05,4.61643]
[1777260109580,45.04,79276.35,0.2,0.95072,5e-05,4.62041]
[1777260111595,45.04,79274.04,0.2,0.95062,5e-05,4.62799]
[1777260112508,45.04,79274.04,0.2,0.95062,5e-05,4.62799]
[1777260112602,45.04,79269.46,0.2,0.9504,5e-05,4.6444]
[1777260113618,45.04,79264.44,0.2,0.95014,5e-05,4.66313]
[1777260114621,45.04,79259.66,0.2,0.9499,5e-05,4.68098]
[1777260117642,45.04,79253.68,0.2,0.94959,5e-05,4.70371]
[1777260118648,45.04,79251.41,0.2,0.94947,5e-05,4.71243]
[1777260120663,45.04,79257.85,0.2,0.94979,5e-05,4.68898]
[1777260121669,45.04,79261.11,0.2,0.94995,5e-05,4.67717]
[1777260122677,45.04,79265.9,0.2,0.95019,5e-05,4.65974]
[1777260127066,45.05,79266.14,0.2,0.95019,5e-05,4.65989]
[1777260127712,45.05,79268.04,0.2,0.95029,5e-05,4.65274]
[1777260128719,45.05,79270.12,0.2,0.95039,5e-05,4.645]
[1777260129726,45.05,79272.68,0.2,0.95052,5e-05,4.63552]
[1777260130733,45.05,79273.89,0.2,0.95058,5e-05,4.63103]
[1777260131739,45.05,79272.6,0.2,0.95052,5e-05,4.63577]
[1777260132746,45.05,79274.38,0.2,0.95061,5e-05,4.62918]
[1777260134761,45.05,79272.65,0.2,0.95052,5e-05,4.63552]
[1777260137017,45.05,79267.8,0.2,0.95028,5e-05,4.65335]
[1777260137782,45.05,79264.14,0.2,0.95009,5e-05,4.66689]
[1777260138789,45.05,79262.91,0.2,0.95003,5e-05,4.67139]
[1777260139796,45.05,79264.36,0.2,0.95011,5e-05,4.66593]
[1777260143823,45.04,79263.12,0.2,0.95005,5e-05,4.67019]
[1777260146217,45.04,79262.95,0.2,0.95004,5e-05,4.67065]
[1777260146270,45.04,79247.29,0.2,0.94924,5e-05,4.72923]
[1777260146896,45.04,79247.29,0.2,0.94924,5e-05,4.72923]
[1777260146960,45.04,79230.27,0.2,0.94836,5e-05,4.79307]
[1777260147775,45.04,79230.27,0.2,0.94836,5e-05,4.79307]
[1777260147852,45.05,79233.03,0.2,0.9485,5e-05,4.78291]
[1777260148859,45.05,79233.63,0.2,0.94853,5e-05,4.78077]
[1777260150873,45.05,79235.0,0.2,0.9486,5e-05,4.77589]
[1777260151880,45.05,79238.41,0.2,0.94882,5e-05,4.75819]
[1777260152886,45.05,79239.73,0.2,0.94889,5e-05,4.75339]
[1777260157922,45.05,79240.71,0.2,0.94893,5e-05,4.75057]
[1777260159936,45.05,79237.97,0.2,0.94878,5e-05,4.76119]
[1777260160942,45.05,79234.64,0.2,0.94861,5e-05,4.77387]
[1777260163282,45.05,79236.04,0.2,0.94868,5e-05,4.76906]
[1777260163964,45.06,79230.52,0.2,0.94839,5e-05,4.78997]
[1777260164971,45.06,79227.24,0.2,0.94822,5e-05,4.80232]
[1777260165978,45.05,79227.25,0.2,0.94823,5e-05,4.8017]
[1777260166987,45.05,79228.46,0.2,0.94829,5e-05,4.79683]
[1777260170020,45.05,79230.81,0.2,0.94842,5e-05,4.78738]
[1777260171025,45.05,79233.26,0.2,0.94855,5e-05,4.77787]
[1777260172042,45.05,79235.64,0.2,0.94868,5e-05,4.76865]
[1777260173041,45.05,79237.0,0.2,0.94876,5e-05,4.76304]
[1777260176067,45.04,79238.11,0.2,0.94882,5e-05,4.75819]
[1777260179088,45.04,79244.84,0.2,0.94918,5e-05,4.73234]
[1777260180095,45.04,79250.16,0.2,0.94945,5e-05,4.7123]
[1777260185130,45.04,79255.28,0.2,0.94972,5e-05,4.69252]
[1777260186137,45.04,79261.15,0.2,0.95002,5e-05,4.67061]
[1777260187144,45.04,79263.63,0.2,0.95015,5e-05,4.66135]
[1777260190165,45.04,79264.81,0.2,0.95021,5e-05,4.65679]
[1777260191376,45.04,79264.81,0.2,0.95021,5e-05,4.65679]
[1777260191457,45.04,79264.81,0.2,0.95021,5e-05,4.65679]
[1777260191468,45.04,79266.06,0.2,0.95027,5e-05,4.65211]
[1777260191640,45.04,79266.06,0.2,0.95027,5e-05,4.65211]
[1777260191677,45.04,79266.06,0.2,0.95027,5e-05,4.65211]
[1777260191681,45.04,79266.06,0.2,0.95027,5e-05,4.65211]
[1777260191792,45.04,79266.06,0.2,0.95027,5e-05,4.65211]
[1777260192179,45.04,79274.74,0.2,0.95071,5e-05,4.61997]
[1777260193186,45.04,79278.7,0.2,0.95091,5e-05,4.60535]
[1777260195309,45.04,79278.89,0.2,0.95092,5e-05,4.60462]
[1777260195376,45.04,79278.89,0.2,0.95092,5e-05,4.60462]
[1777260196138,45.04,79278.67,0.2,0.95091,5e-05,4.60539]
[1777260196318,45.04,79278.67,0.2,0.95091,5e-05,4.60539]
[1777260196444,45.04,79278.67,0.2,0.95091,5e-05,4.60539]
[1777260196445,45.04,79270.79,0.2,0.95052,5e-05,4.63436]
[1777260197214,45.03,79264.81,0.2,0.95022,5e-05,4.65636]
[1777260198221,45.03,79262.38,0.2,0.9501,5e-05,4.66523]
[1777260199228,45.03,79255.98,0.2,0.94977,5e-05,4.68884]
[1777260200235,45.03,79250.87,0.2,0.94952,5e-05,4.70728]
[1777260205269,45.02,79251.53,0.2,0.9496,5e-05,4.70179]
[1777260206277,45.02,79249.03,0.2,0.94948,5e-05,4.7105]
[1777260207284,45.02,79247.74,0.2,0.94942,5e-05,4.7147]
[1777260209298,45.02,79250.31,0.2,0.94955,5e-05,4.70479]
[1777260210305,45.01,79260.06,0.2,0.95005,5e-05,4.66841]
[1777260211312,45.01,79261.88,0.2,0.95019,5e-05,4.65661]
[1777260212319,45.01,79265.73,0.2,0.95039,5e-05,4.64231]
[1777260213326,45.01,79268.78,0.2,0.95054,5e-05,4.63101]
[1777260218362,45.01,79266.85,0.2,0.95045,5e-05,4.63802]
[1777260223397,45.01,79266.06,0.2,0.95041,5e-05,4.64075]
[1777260228432,45.01,79265.08,0.2,0.95036,5e-05,4.64417]
[1777260231453,45.01,79262.11,0.2,0.95021,5e-05,4.65502]
[1777260235481,45.01,79257.78,0.2,0.95,5e-05,4.67082]
[1777260236488,45.01,79253.72,0.2,0.94979,5e-05,4.68581]
[1777260238502,45.01,79252.3,0.2,0.94972,5e-05,4.69087]
[1777260239509,45.01,79250.03,0.2,0.94961,5e-05,4.6992]
[1777260242530,45.01,79248.43,0.2,0.94952,5e-05,4.70556]
[1777260245551,45.01,79246.81,0.2,0.94944,5e-05,4.71196]
[1777260247565,45.01,79244.97,0.2,0.94935,5e-05,4.71851]
[1777260248572,45.01,79243.15,0.2,0.94926,5e-05,4.72514]
[1777260249579,45.01,79246.12,0.2,0.94941,5e-05,4.71387]
[1777260250586,45.01,79248.3,0.2,0.94952,5e-05,4.70558]
[1777260251593,45.01,79253.72,0.2,0.9498,5e-05,4.68526]
[1777260252601,45.01,79257.19,0.2,0.94998,5e-05,4.67226]
[1777260253607,45.01,79259.78,0.2,0.95011,5e-05,4.66257]
[1777260257634,45.01,79257.99,0.2,0.95002,5e-05,4.66892]
[1777260262669,45.01,79258.28,0.2,0.95004,5e-05,4.66749]
[1777260263678,45.01,79260.85,0.2,0.95017,5e-05,4.6579]
[1777260264684,45.01,79263.41,0.2,0.9503,5e-05,4.64838]
[1777260266698,45.0,79265.62,0.2,0.95042,5e-05,4.64015]
[1777260267856,45.0,79265.62,0.2,0.95042,5e-05,4.64015]
[1777260268712,45.0,79269.51,0.2,0.95061,5e-05,4.62577]
[1777260270481,45.0,79269.51,0.2,0.95061,5e-05,4.62577]
[1777260270581,45.0,79271.82,0.2,0.95073,5e-05,4.61665]
[1777260271094,45.0,79271.82,0.2,0.95073,5e-05,4.61665]
[1777260277049,45.0,79271.83,0.2,0.95079,5e-05,4.61125]
[1777260280488,45.0,79274.1,0.2,0.95092,5e-05,4.60145]
[1777260281877,44.99,79271.99,0.2,0.95083,5e-05,4.60826]
[1777260282203,44.99,79271.99,0.2,0.95083,5e-05,4.60826]
[1777260282305,44.99,79270.72,0.2,0.95078,5e-05,4.61197]
[1777260282811,44.99,79268.72,0.2,0.95068,5e-05,4.61933]
[1777260288852,44.98,79268.68,0.2,0.95072,5e-05,4.61646]
[1777260293888,44.97,79267.99,0.2,0.95072,5e-05,4.61649]
[1777260298923,44.96,79267.62,0.2,0.95073,5e-05,4.61534]
[1777260303962,44.95,79267.71,0.2,0.95077,5e-05,4.61249]
[1777260305971,44.95,79269.52,0.2,0.95087,5e-05,4.60481]
[1777260308993,44.94,79271.5,0.2,0.95099,5e-05,4.59606]
[1777260314030,44.93,79272.23,0.2,0.95106,5e-05,4.59098]
[1777260315281,44.93,79272.23,0.2,0.95106,5e-05,4.59098]
[1777260315334,44.93,79270.68,0.2,0.951,5e-05,4.59574]
[1777260316265,44.93,79270.68,0.2,0.951,5e-05,4.59574]
[1777260316347,44.93,79267.99,0.2,0.95087,5e-05,4.60517]
[1777260320523,44.92,79268.47,0.2,0.9509,5e-05,4.6024]
[1777260321079,44.92,79264.43,0.2,0.95072,5e-05,4.61632]
[1777260322086,44.92,79259.1,0.2,0.95045,5e-05,4.63594]
[1777260323092,44.92,79257.78,0.2,0.95039,5e-05,4.64058]
[1777260324342,44.92,79257.78,0.2,0.95039,5e-05,4.64058]
[1777260324381,44.92,79257.78,0.2,0.95039,5e-05,4.64058]
[1777260324531,44.92,79257.78,0.2,0.95039,5e-05,4.64058]
[1777260324632,44.92,79251.47,0.2,0.95007,5e-05,4.66384]
[1777260325107,44.92,79249.96,0.2,0.94999,5e-05,4.66945]
[1777260330142,44.91,79250.23,0.2,0.95002,5e-05,4.66734]
[1777260335177,44.91,79249.98,0.2,0.95007,5e-05,4.66244]
[1777260339205,44.91,79251.1,0.2,0.95013,5e-05,4.65763]
[1777260344243,44.91,79251.93,0.2,0.95019,5e-05,4.6538]
[1777260346257,44.91,79253.05,0.2,0.95025,5e-05,4.64936]
[1777260350285,44.9,79249.17,0.2,0.95006,5e-05,4.66322]
[1777260351291,44.9,79245.76,0.2,0.94989,5e-05,4.67575]
[1777260356330,44.9,79244.75,0.2,0.94985,5e-05,4.6786]
[1777260360358,44.9,79243.18,0.2,0.94978,5e-05,4.6837]
[1777260362372,44.9,79241.94,0.2,0.94972,5e-05,4.68793]
[1777260364386,44.89,79243.21,0.2,0.94979,5e-05,4.68279]
[1777260369423,44.89,79245.15,0.2,0.9499,5e-05,4.67457]
[1777260370430,44.89,79246.86,0.2,0.94999,5e-05,4.66802]
[1777260371437,44.89,79249.56,0.2,0.95013,5e-05,4.65781]
[1777260374458,44.89,79251.38,0.2,0.95023,5e-05,4.65058]
[1777260379493,44.89,79252.87,0.2,0.95031,5e-05,4.64429]
[1777260381507,44.88,79254.85,0.2,0.95042,5e-05,4.63665]
[1777260383521,44.88,79256.26,0.2,0.95049,5e-05,4.63115]
[1777260384528,44.88,79258.16,0.2,0.95059,5e-05,4.62399]
[1777260388556,44.88,79261.59,0.2,0.95077,5e-05,4.61083]
[1777260389563,44.88,79263.29,0.2,0.95086,5e-05,4.60445]
[1777260390570,44.88,79266.8,0.2,0.95103,5e-05,4.59143]
[1777260392583,44.88,79268.3,0.2,0.95116,5e-05,4.58083]
[1777260395604,44.88,79265.55,0.2,0.95102,5e-05,4.5908]
[1777260400640,44.88,79265.9,0.2,0.95104,5e-05,4.58917]
[1777260405675,44.88,79266.6,0.2,0.95108,5e-05,4.58628]
[1777260408696,44.88,79265.56,0.2,0.95103,5e-05,4.58993]
[1777260412730,44.88,79271.48,0.2,0.95133,5e-05,4.56791]
[1777260412860,44.88,79271.48,0.2,0.95133,5e-05,4.56791]
[1777260413737,44.87,79275.96,0.2,0.95155,5e-05,4.55145]
[1777260415750,44.87,79278.74,0.2,0.95169,5e-05,4.54127]
[1777260417765,44.88,79277.37,0.2,0.95162,5e-05,4.5463]
[1777260420172,44.87,79277.2,0.2,0.95162,5e-05,4.54692]
[1777260420503,44.87,79277.2,0.2,0.95162,5e-05,4.54692]
[1777260420883,44.87,79277.2,0.2,0.95162,5e-05,4.54692]
[1777260421054,44.87,79277.2,0.2,0.95162,5e-05,4.54692]
[1777260421104,44.87,79274.19,0.2,0.95147,5e-05,4.55795]
[1777260426828,44.87,79273.59,0.2,0.95144,5e-05,4.56004]
[1777260427835,44.87,79272.47,0.2,0.95138,5e-05,4.56412]
[1777260429849,44.88,79275.18,0.2,0.95151,5e-05,4.55464]
[1777260434884,44.89,79274.02,0.2,0.95142,5e-05,4.56138]
[1777260436139,44.89,79275.01,0.2,0.95147,5e-05,4.55771]
[1777260440926,44.88,79273.15,0.2,0.95138,5e-05,4.56438]
[1777260441933,44.88,79275.04,0.2,0.95147,5e-05,4.55741]
[1777260446967,44.88,79275.5,0.2,0.9515,5e-05,4.55559]
[1777260452005,44.88,79275.0,0.2,0.95152,5e-05,4.55235]
[1777260457038,44.88,79274.52,0.2,0.9515,5e-05,4.55401]
[1777260459052,44.88,79277.8,0.2,0.95166,5e-05,4.54196]
[1777260460357,44.88,79277.8,0.2,0.95166,5e-05,4.54196]
[1777260460530,44.88,79277.8,0.2,0.95166,5e-05,4.54196]
[1777260460607,44.88,79277.8,0.2,0.95166,5e-05,4.54196]
[1777260460642,44.88,79280.25,0.2,0.95178,5e-05,4.53303]
[1777260461066,44.88,79282.66,0.2,0.9519,5e-05,4.52423]
[1777260462073,44.88,79284.25,0.2,0.95198,5e-05,4.51846]
[1777260463519,44.88,79284.25,0.2,0.95198,5e-05,4.51846]
[1777260463529,44.88,79284.49,0.2,0.95199,5e-05,4.51769]
[1777260465094,44.88,79283.32,0.2,0.95193,5e-05,4.522]
[1777260467120,44.88,79282.51,0.2,0.95189,5e-05,4.52501]
[1777260467152,44.88,79276.83,0.2,0.95161,5e-05,4.54581]
[1777260468115,44.88,79271.06,0.2,0.95133,5e-05,4.567]
[1777260470129,44.89,79270.06,0.2,0.95126,5e-05,4.57167]
[1777260471136,44.89,79271.78,0.2,0.95134,5e-05,4.56583]
[1777260473150,44.89,79273.02,0.2,0.95139,5e-05,4.56224]
[1777260478185,44.9,79273.49,0.2,0.95138,5e-05,4.56293]
[1777260483220,44.9,79274.32,0.2,0.95142,5e-05,4.55973]
[1777260488255,44.9,79275.23,0.2,0.95147,5e-05,4.55627]
[1777260490269,44.9,79273.64,0.2,0.95139,5e-05,4.56205]
[1777260491276,44.9,79274.94,0.2,0.95146,5e-05,4.55726]
[1777260494014,44.9,79275.18,0.2,0.95147,5e-05,4.55629]
[1777260494364,44.9,79275.18,0.2,0.95147,5e-05,4.55629]
[1777260494386,44.9,79271.78,0.2,0.9513,5e-05,4.56873]
[1777260495304,44.9,79267.24,0.2,0.95108,5e-05,4.58537]
[1777260499332,44.9,79265.92,0.2,0.95101,5e-05,4.59045]
[1777260500340,44.9,79267.72,0.2,0.95109,5e-05,4.58427]
[1777260505374,44.91,79267.53,0.2,0.95106,5e-05,4.58668]
[1777260510409,44.91,79267.52,0.2,0.95106,5e-05,4.58636]
[1777260513429,44.91,79266.21,0.2,0.95105,5e-05,4.58603]
[1777260517457,44.91,79268.28,0.2,0.95116,5e-05,4.57815]
[1777260522493,44.9,79268.7,0.2,0.95118,5e-05,4.57635]
[1777260523500,44.9,79271.07,0.2,0.9513,5e-05,4.56759]
[1777260526521,44.9,79272.45,0.2,0.95137,5e-05,4.56243]
[1777260528534,44.9,79270.73,0.2,0.95129,5e-05,4.56868]
[1777260533570,44.9,79271.05,0.2,0.9513,5e-05,4.56741]
[1777260538606,44.9,79273.04,0.2,0.9514,5e-05,4.55998]
[1777260540620,44.9,79275.05,0.2,0.9515,5e-05,4.55258]
[1777260542634,44.9,79276.58,0.2,0.95157,5e-05,4.54748]
[1777260544648,44.9,79278.38,0.2,0.95166,5e-05,4.5409]
[1777260545061,44.9,79278.38,0.2,0.95166,5e-05,4.5409]
[1777260551195,44.9,79277.61,0.2,0.95162,5e-05,4.54376]
[1777260553711,44.91,79279.28,0.2,0.95168,5e-05,4.53924]
[1777260556287,44.91,79279.86,0.2,0.9517,5e-05,4.53819]
[1777260557285,44.92,79279.91,0.2,0.95169,5e-05,4.53855]
[1777260562774,44.93,79280.01,0.2,0.95166,5e-05,4.54141]
[1777260567809,44.93,79279.95,0.2,0.95165,5e-05,4.54172]
[1777260571837,44.93,79277.98,0.2,0.9516,5e-05,4.54405]
[1777260576872,44.93,79278.07,0.2,0.9516,5e-05,4.54381]
[1777260577879,44.93,79274.51,0.2,0.95143,5e-05,4.55685]
[1777260578886,44.93,79271.62,0.2,0.95128,5e-05,4.56745]
[1777260579893,44.93,79273.63,0.2,0.95138,5e-05,4.56005]
[1777260583921,44.93,79270.63,0.2,0.95124,5e-05,4.571]
[1777260588955,44.93,79274.26,0.2,0.95142,5e-05,4.55751]
[1777260593991,44.93,79274.91,0.2,0.95145,5e-05,4.55503]
[1777260599055,44.93,79274.9,0.2,0.95145,5e-05,4.55504]
[1777260599909,44.93,79274.9,0.2,0.95145,5e-05,4.55504]
[1777260600069,44.93,79272.61,0.2,0.95134,5e-05,4.5633]
[1777260601228,44.93,79272.61,0.2,0.95134,5e-05,4.5633]
[1777260601681,44.93,79272.61,0.2,0.95134,5e-05,4.5633]
[1777260601776,44.93,79277.51,0.2,0.95158,5e-05,4.5453]
[1777260602082,44.93,79289.28,0.2,0.95216,5e-05,4.50238]
[1777260603090,44.93,79291.58,0.2,0.95228,5e-05,4.49366]
[1777260605383,44.92,79291.65,0.2,0.95229,5e-05,4.49307]
[1777260605483,44.92,79287.36,0.2,0.95209,5e-05,4.50796]
[1777260606110,44.92,79285.42,0.2,0.95199,5e-05,4.51502]
[1777260611145,44.92,79284.85,0.2,0.95198,5e-05,4.51569]
[1777260616180,44.92,79283.86,0.2,0.95193,5e-05,4.51965]
[1777260617187,44.92,79282.18,0.2,0.95185,5e-05,4.52585]
[1777260618194,44.92,79275.73,0.2,0.95153,5e-05,4.54948]
[1777260622222,44.92,79278.77,0.2,0.95168,5e-05,4.53846]
[1777260623230,44.92,79282.17,0.2,0.95184,5e-05,4.52609]
[1777260628265,44.92,79282.57,0.2,0.95186,5e-05,4.52498]
[1777260630948,44.92,79282.86,0.2,0.95187,5e-05,4.524]
[1777260630279,44.92,79286.54,0.2,0.95205,5e-05,4.51066]
[1777260631286,44.92,79289.58,0.2,0.95225,5e-05,4.49477]
[1777260632293,44.92,79293.26,0.2,0.95243,5e-05,4.48109]
[1777260638334,44.91,79293.87,0.2,0.95248,5e-05,4.47724]
[1777260639342,44.91,79297.15,0.2,0.95265,5e-05,4.4651]
[1777260640349,44.91,79298.91,0.2,0.95274,5e-05,4.45848]
[1777260645998,44.91,79298.81,0.2,0.95274,5e-05,4.4579]
[1777260645384,44.91,79302.46,0.2,0.95292,5e-05,4.44449]
[1777260646390,44.91,79303.96,0.2,0.953,5e-05,4.43885]
[1777260647397,44.91,79305.2,0.2,0.95306,5e-05,4.43417]
[1777260648405,44.91,79306.64,0.2,0.95313,5e-05,4.4292]
[1777260650419,44.91,79315.49,0.2,0.95355,5e-05,4.39789]
[1777260651426,44.91,79321.37,0.2,0.95382,5e-05,4.37709]
[1777260652433,44.91,79321.03,0.2,0.9538,5e-05,4.37859]
[1777260653440,44.91,79319.92,0.2,0.95375,5e-05,4.38287]
[1777260658475,44.92,79319.49,0.2,0.9537,5e-05,4.38622]
[1777260662505,44.92,79321.37,0.2,0.95378,5e-05,4.38064]
[1777260665527,44.93,79323.82,0.2,0.95388,5e-05,4.37274]
[1777260666255,44.93,79323.82,0.2,0.95388,5e-05,4.37274]
[1777260666563,44.93,79323.82,0.2,0.95388,5e-05,4.37274]
[1777260666857,44.93,79323.82,0.2,0.95388,5e-05,4.37274]
[1777260666933,44.93,79329.09,0.2,0.95413,5e-05,4.35427]
[1777260667660,44.93,79327.21,0.2,0.95404,5e-05,4.36129]
[1777260668548,44.93,79324.73,0.2,0.95391,5e-05,4.37044]
[1777260669554,44.93,79322.64,0.2,0.95381,5e-05,4.3782]
[1777260670196,44.93,79322.64,0.2,0.95381,5e-05,4.3782]
[1777260670562,44.93,79324.38,0.2,0.95389,5e-05,4.37228]
[1777260671633,44.93,79324.38,0.2,0.95389,5e-05,4.37228]
[1777260671697,44.93,79320.37,0.2,0.95369,5e-05,4.38689]
[1777260672579,44.93,79313.63,0.2,0.95337,5e-05,4.4113]
[1777260673586,44.93,79309.42,0.2,0.95316,5e-05,4.42666]
[1777260678623,44.94,79307.4,0.2,0.95305,5e-05,4.43493]
[1777260679630,44.94,79301.89,0.2,0.95278,5e-05,4.45499]
[1777260680637,44.94,79298.2,0.2,0.9526,5e-05,4.46848]
[1777260681644,44.94,79296.15,0.2,0.9525,5e-05,4.47604]
[1777260684665,44.94,79299.26,0.2,0.95265,5e-05,4.46516]
[1777260685671,44.94,79301.86,0.2,0.95278,5e-05,4.45549]
[1777260686679,44.94,79304.61,0.2,0.95291,5e-05,4.4453]
[1777260689699,44.94,79306.47,0.2,0.95301,5e-05,4.43788]
[1777260694736,44.93,79306.72,0.2,0.95309,5e-05,4.43098]
[1777260695743,44.93,79308.99,0.2,0.9532,5e-05,4.42259]
[1777260697757,44.93,79315.26,0.2,0.95351,5e-05,4.39969]
[1777260700778,44.93,79316.45,0.2,0.95356,5e-05,4.39579]
[1777260702791,44.93,79317.96,0.2,0.95362,5e-05,4.39093]
[1777260706986,44.94,79309.27,0.2,0.95319,5e-05,4.42318]
[1777260708833,44.94,79311.56,0.2,0.9533,5e-05,4.41541]
[1777260709841,44.94,79306.55,0.2,0.95305,5e-05,4.43366]
[1777260711855,44.94,79303.58,0.2,0.9529,5e-05,4.44478]
[1777260714976,44.94,79306.19,0.2,0.95302,5e-05,4.43597]
[1777260715883,44.94,79309.01,0.2,0.95316,5e-05,4.42562]
[1777260720918,44.94,79309.79,0.2,0.95321,5e-05,4.42187]
[1777260723938,44.94,79311.91,0.2,0.95331,5e-05,4.41457]
[1777260728974,44.95,79311.69,0.2,0.95328,5e-05,4.41666]
[1777260730988,44.95,79310.42,0.2,0.95321,5e-05,4.42173]
[1777260733002,44.95,79308.44,0.2,0.95311,5e-05,4.42934]
[1777260734009,44.95,79304.99,0.2,0.95294,5e-05,4.442]
[1777260736023,44.95,79299.19,0.2,0.95265,5e-05,4.46336]
[1777260737031,44.95,79280.27,0.2,0.95172,5e-05,4.53227]
[1777260738038,44.95,79264.42,0.2,0.95094,5e-05,4.59043]
[1777260738292,44.95,79264.42,0.2,0.95094,5e-05,4.59043]
[1777260738342,44.95,79264.42,0.2,0.95094,5e-05,4.59043]
[1777260739045,44.95,79263.45,0.2,0.95088,5e-05,4.59449]
[1777260739414,44.95,79263.45,0.2,0.95088,5e-05,4.59449]
[1777260740052,44.96,79262.66,0.2,0.95083,5e-05,4.59788]
[1777260740738,44.96,79262.66,0.2,0.95083,5e-05,4.59788]
[1777260740820,44.96,79262.66,0.2,0.95083,5e-05,4.59788]
[1777260745086,44.96,79260.34,0.2,0.95072,5e-05,4.60617]
[1777260746782,44.95,79260.62,0.2,0.95074,5e-05,4.60508]
[1777260748774,44.95,79260.64,0.2,0.95074,5e-05,4.60495]
[1777260753143,44.95,79258.71,0.2,0.95069,5e-05,4.60675]
[1777260755157,44.95,79255.94,0.2,0.95056,5e-05,4.61684]
[1777260757170,44.95,79254.64,0.2,0.95049,5e-05,4.62148]
[1777260758178,44.95,79253.24,0.2,0.95042,5e-05,4.62656]
[1777260759685,44.95,79255.69,0.2,0.95055,5e-05,4.61731]
[1777260760192,44.95,79256.85,0.2,0.95061,5e-05,4.61303]
[1777260764220,44.95,79258.59,0.2,0.9507,5e-05,4.60627]
[1777260766234,44.95,79259.98,0.2,0.95077,5e-05,4.60099]
[1777260767165,44.95,79259.98,0.2,0.95077,5e-05,4.60099]
[1777260774290,44.94,79261.37,0.2,0.95089,5e-05,4.59198]
[1777260777311,44.93,79262.95,0.2,0.95099,5e-05,4.58476]
[1777260782346,44.92,79263.9,0.2,0.95107,5e-05,4.57899]
[1777260785366,44.92,79266.4,0.2,0.95121,5e-05,4.56848]
[1777260790402,44.91,79266.6,0.2,0.95125,5e-05,4.56563]
[1777260795437,44.9,79266.94,0.2,0.9513,5e-05,4.56228]
[1777260800472,44.89,79266.42,0.2,0.9513,5e-05,4.56215]
[1777260801478,44.89,79268.76,0.2,0.95142,5e-05,4.55315]
[1777260804500,44.89,79267.65,0.2,0.95138,5e-05,4.55603]
[1777260809773,44.88,79268.16,0.2,0.95143,5e-05,4.55259]
[1777260815576,44.87,79267.67,0.2,0.95149,5e-05,4.54674]
[1777260820612,44.86,79268.46,0.2,0.95156,5e-05,4.54155]
[1777260825647,44.86,79268.73,0.2,0.9516,5e-05,4.53866]
[1777260830682,44.85,79268.99,0.2,0.95163,5e-05,4.5358]
[1777260835717,44.84,79269.42,0.2,0.95168,5e-05,4.53261]
[1777260836725,44.84,79268.12,0.2,0.95162,5e-05,4.53705]
[1777260838739,44.84,79270.47,0.2,0.95174,5e-05,4.52779]
[1777260839745,44.84,79278.38,0.2,0.95214,5e-05,4.49859]
[1777260840753,44.84,79275.03,0.2,0.95197,5e-05,4.51055]
[1777260841760,44.84,79272.49,0.2,0.95185,5e-05,4.51954]
[1777260842767,44.84,79280.28,0.2,0.95224,5e-05,4.49084]
[1777260843773,44.84,79283.06,0.2,0.95238,5e-05,4.48049]
[1777260844780,44.84,79285.23,0.2,0.95248,5e-05,4.47281]
[1777260845789,44.84,79284.13,0.2,0.95243,5e-05,4.47702]
[1777260846316,44.84,79284.13,0.2,0.95243,5e-05,4.47702]
[1777260846778,44.84,79284.13,0.2,0.95243,5e-05,4.47702]
[1777260846987,44.84,79285.99,0.2,0.95251,5e-05,4.47048]
[1777260848809,44.85,79284.51,0.2,0.95241,5e-05,4.47826]
[1777260850794,44.86,79285.5,0.2,0.95243,5e-05,4.47678]
[1777260855858,44.87,79285.77,0.2,0.95238,5e-05,4.48093]
[1777260860892,44.91,79285.41,0.2,0.95222,5e-05,4.49254]
[1777260866935,44.92,79283.42,0.2,0.95211,5e-05,4.50096]
[1777260867997,44.92,79283.42,0.2,0.95211,5e-05,4.50096]
[1777260868099,44.92,79275.6,0.2,0.95172,5e-05,4.52966]
[1777260870963,44.92,79275.18,0.2,0.95169,5e-05,4.53161]
[1777260873984,44.92,79277.37,0.2,0.95184,5e-05,4.51908]
[1777260879019,44.94,79276.11,0.2,0.95172,5e-05,4.52809]
[1777260884053,44.95,79277.88,0.2,0.95177,5e-05,4.52441]
[1777260886068,44.95,79279.66,0.2,0.95186,5e-05,4.51817]
[1777260889097,44.95,79277.43,0.2,0.95174,5e-05,4.52674]
[1777260892111,44.95,79276.15,0.2,0.95167,5e-05,4.53183]
[1777260897147,44.95,79276.06,0.2,0.95166,5e-05,4.53283]
[1777260902182,44.95,79276.78,0.2,0.95169,5e-05,4.53086]
[1777260907218,44.96,79275.57,0.2,0.95162,5e-05,4.53592]
[1777260912253,44.96,79274.31,0.2,0.95155,5e-05,4.54112]
[1777260915274,44.96,79272.78,0.2,0.95147,5e-05,4.54705]
[1777260916284,44.96,79270.94,0.2,0.95138,5e-05,4.55389]
[1777260918295,44.96,79267.63,0.2,0.95121,5e-05,4.5662]
[1777260919301,44.96,79265.01,0.2,0.95108,5e-05,4.57589]
[1777260921710,44.96,79264.41,0.2,0.95105,5e-05,4.57814]
[1777260921808,44.96,79258.47,0.2,0.95076,5e-05,4.59921]
[1777260922323,44.96,79254.82,0.2,0.95058,5e-05,4.61268]
[1777260927183,44.95,79254.41,0.2,0.95057,5e-05,4.61289]
[1777260927286,44.95,79255.91,0.2,0.95066,5e-05,4.6065]
[1777260927357,44.95,79259.68,0.2,0.95085,5e-05,4.5926]
[1777260928365,44.95,79263.35,0.2,0.95104,5e-05,4.57869]
[1777260933400,44.91,79263.86,0.2,0.95127,5e-05,4.56026]
[1777260937428,44.87,79268.12,0.2,0.95162,5e-05,4.53404]
[1777260939442,44.87,79270.08,0.2,0.95173,5e-05,4.52626]
[1777260942462,44.86,79268.05,0.2,0.95164,5e-05,4.53281]
[1777260944477,44.86,79264.68,0.2,0.95148,5e-05,4.54456]
[1777260949512,44.86,79265.77,0.2,0.95155,5e-05,4.53897]
[1777260954547,44.85,79265.52,0.2,0.95156,5e-05,4.53829]
[1777260957568,44.85,79263.41,0.2,0.95147,5e-05,4.54507]
[1777260960240,44.84,79263.34,0.2,0.95147,5e-05,4.545]
[1777260960589,44.84,79257.52,0.2,0.95119,5e-05,4.56572]
[1777260961330,44.84,79257.52,0.2,0.95119,5e-05,4.56572]
[1777260961517,44.84,79257.52,0.2,0.95119,5e-05,4.56572]
[1777260961863,44.84,79245.89,0.2,0.9506,5e-05,4.6092]
[1777260962603,44.84,79240.89,0.2,0.95034,5e-05,4.62774]
[1777260963610,44.84,79239.45,0.2,0.95027,5e-05,4.63304]
[1777260964617,44.84,79238.14,0.2,0.95021,5e-05,4.63786]
[1777260969652,44.84,79236.79,0.2,0.95014,5e-05,4.64258]
[1777260970659,44.84,79233.27,0.2,0.94997,5e-05,4.6552]
[1777260971666,44.84,79224.88,0.2,0.94955,5e-05,4.68604]
[1777260972673,44.84,79223.47,0.2,0.94948,5e-05,4.69081]
[1777260973680,44.84,79225.57,0.2,0.9496,5e-05,4.68239]
[1777260974925,44.84,79225.57,0.2,0.9496,5e-05,4.68239]
[1777260975569,44.83,79224.46,0.2,0.94955,5e-05,4.68543]
[1777260975694,44.83,79209.93,0.2,0.9488,5e-05,4.74]
[1777260976700,44.83,79203.54,0.2,0.94847,5e-05,4.76399]
[1777260977707,44.83,79204.06,0.2,0.9485,5e-05,4.7618]
[1777260979721,44.83,79199.98,0.2,0.9483,5e-05,4.77673]
[1777260980729,44.83,79201.48,0.2,0.94837,5e-05,4.77126]
[1777260981735,44.83,79208.42,0.2,0.94873,5e-05,4.74523]
[1777260982743,44.83,79205.34,0.2,0.94857,5e-05,4.75662]
[1777260983749,44.83,79203.23,0.2,0.94847,5e-05,4.76441]
[1777260986771,44.83,79201.22,0.2,0.94837,5e-05,4.77138]
[1777260989792,44.82,79203.16,0.2,0.94848,5e-05,4.76315]
[1777260992813,44.82,79201.76,0.2,0.94847,5e-05,4.76276]
[1777260993820,44.82,79203.32,0.2,0.94855,5e-05,4.75665]
[1777260995841,44.82,79205.05,0.2,0.94865,5e-05,4.74972]
[1777260997855,44.82,79207.85,0.2,0.9488,5e-05,4.73877]
[1777260999869,44.82,79210.43,0.2,0.94894,5e-05,4.72871]
[1777261000876,44.82,79216.07,0.2,0.94923,5e-05,4.70735]
[1777261001803,44.82,79216.07,0.2,0.94923,5e-05,4.70735]
[1777261002150,44.82,79216.07,0.2,0.94923,5e-05,4.70735]
[1777261002890,44.81,79219.5,0.2,0.94941,5e-05,4.69426]
[1777261004904,44.81,79220.67,0.2,0.94947,5e-05,4.6897]
[1777261005911,44.81,79227.35,0.2,0.94982,5e-05,4.66417]
[1777261006918,44.81,79231.85,0.2,0.95006,5e-05,4.64689]
[1777261008814,44.81,79232.06,0.2,0.95008,5e-05,4.64563]
[1777261008945,44.81,79232.06,0.2,0.95008,5e-05,4.64563]
[1777261009005,44.81,79232.06,0.2,0.95008,5e-05,4.64563]
[1777261009056,44.81,79258.79,0.2,0.95143,5e-05,4.54628]
[1777261009531,44.81,79258.79,0.2,0.95143,5e-05,4.54628]
[1777261009940,44.81,79275.39,0.2,0.95225,5e-05,4.48567]
[1777261010571,44.81,79275.39,0.2,0.95225,5e-05,4.48567]
[1777261010947,44.81,79280.09,0.2,0.95248,5e-05,4.46879]
[1777261011954,44.81,79283.89,0.2,0.95266,5e-05,4.45524]
[1777261012442,44.81,79283.89,0.2,0.95266,5e-05,4.45524]
[1777261012961,44.81,79280.79,0.2,0.95251,5e-05,4.46676]
[1777261013968,44.81,79278.77,0.2,0.95241,5e-05,4.47435]
[1777261014974,44.81,79276.66,0.2,0.9523,5e-05,4.48227]
[1777261019239,44.81,79277.13,0.2,0.95231,5e-05,4.48125]
[1777261019273,44.82,79275.81,0.2,0.95224,5e-05,4.48629]
[1777261020018,44.82,79259.35,0.2,0.95143,5e-05,4.54672]
[1777261021024,44.82,79256.82,0.2,0.9513,5e-05,4.55614]
[1777261023268,44.82,79257.57,0.2,0.95134,5e-05,4.55307]
[1777261023335,44.81,79257.03,0.2,0.95132,5e-05,4.55475]
[1777261023543,44.81,79257.03,0.2,0.95132,5e-05,4.55475]
[1777261023710,44.81,79257.03,0.2,0.95132,5e-05,4.55475]
[1777261026059,44.82,79259.25,0.2,0.95142,5e-05,4.54692]
[1777261028073,44.82,79247.43,0.2,0.95083,5e-05,4.59072]
[1777261029287,44.82,79247.43,0.2,0.95083,5e-05,4.59072]
[1777261029375,44.82,79244.66,0.2,0.95069,5e-05,4.60101]
[1777261030087,44.82,79239.05,0.2,0.9504,5e-05,4.62184]
[1777261031349,44.82,79241.0,0.2,0.9505,5e-05,4.6146]
[1777261032102,44.82,79242.76,0.2,0.95059,5e-05,4.60809]
[1777261033109,44.82,79241.44,0.2,0.95052,5e-05,4.613]
[1777261035123,44.82,79239.33,0.2,0.95042,5e-05,4.62085]
[1777261036130,44.82,79237.58,0.2,0.95033,5e-05,4.62734]
[1777261037137,44.82,79235.16,0.2,0.95021,5e-05,4.63633]
[1777261038144,44.82,79233.08,0.2,0.9501,5e-05,4.64404]
[1777261038698,44.82,79233.08,0.2,0.9501,5e-05,4.64404]
[1777261038712,44.82,79233.08,0.2,0.9501,5e-05,4.64404]
[1777261040158,44.82,79230.99,0.2,0.94999,5e-05,4.65201]
[1777261041279,44.82,79230.99,0.2,0.94999,5e-05,4.65201]
[1777261041305,44.82,79230.83,0.2,0.94998,5e-05,4.65281]
[1777261043179,44.82,79229.48,0.2,0.94991,5e-05,4.65827]
[1777261045193,44.82,79231.99,0.2,0.95003,5e-05,4.64933]
[1777261048214,44.82,79230.89,0.2,0.94996,5e-05,4.65409]
[1777261051234,44.82,79227.03,0.2,0.94982,5e-05,4.66285]
[1777261052243,44.81,79225.69,0.2,0.94978,5e-05,4.66568]
[1777261054257,44.8,79224.32,0.2,0.94975,5e-05,4.66838]
[1777261059292,44.81,79225.18,0.2,0.94979,5e-05,4.66536]
[1777261064257,44.81,79224.88,0.2,0.94977,5e-05,4.66706]
[1777261064327,44.81,79225.41,0.2,0.94979,5e-05,4.66503]
[1777261066341,44.81,79223.26,0.2,0.94968,5e-05,4.67297]
[1777261067189,44.81,79223.26,0.2,0.94968,5e-05,4.67297]
[1777261067269,44.81,79223.26,0.2,0.94968,5e-05,4.67297]
[1777261067348,44.81,79223.47,0.2,0.9497,5e-05,4.67212]
[1777261069362,44.81,79227.5,0.2,0.9499,5e-05,4.65694]
[1777261072382,44.81,79229.11,0.2,0.94999,5e-05,4.65081]
[1777261075404,44.81,79227.33,0.2,0.9499,5e-05,4.65734]
[1777261076410,44.81,79228.45,0.2,0.94996,5e-05,4.65311]
[1777261081445,44.81,79227.39,0.2,0.94989,5e-05,4.65789]
[1777261086481,44.81,79231.84,0.2,0.95012,5e-05,4.64104]
[1777261088495,44.81,79230.09,0.2,0.95004,5e-05,4.64716]
[1777261091516,44.8,79234.12,0.2,0.95025,5e-05,4.63152]
[1777261092523,44.8,79235.8,0.2,0.95034,5e-05,4.62509]
[1777261093529,44.8,79233.98,0.2,0.95025,5e-05,4.63169]
[1777261097560,44.8,79235.4,0.2,0.95034,5e-05,4.62518]
[1777261102596,44.79,79235.58,0.2,0.95037,5e-05,4.62283]
[1777261107630,44.79,79231.77,0.2,0.95018,5e-05,4.63708]
[1777261108638,44.79,79229.6,0.2,0.95006,5e-05,4.64515]
[1777261109644,44.79,79226.81,0.2,0.94992,5e-05,4.65554]
[1777261113673,44.79,79225.04,0.2,0.94988,5e-05,4.65699]
[1777261117701,44.79,79222.73,0.2,0.94977,5e-05,4.66544]
[1777261120722,44.79,79221.46,0.2,0.9497,5e-05,4.67]
[1777261124750,44.79,79220.03,0.2,0.94963,5e-05,4.67506]
[1777261129785,44.79,79221.78,0.2,0.94973,5e-05,4.66805]
[1777261130792,44.79,79228.39,0.2,0.95007,5e-05,4.64328]
[1777261132806,44.79,79227.89,0.2,0.95005,5e-05,4.64496]
[1777261135827,44.79,79229.32,0.2,0.95012,5e-05,4.63934]
[1777261140862,44.78,79228.23,0.2,0.95007,5e-05,4.64296]
[1777261144891,44.78,79230.09,0.2,0.95017,5e-05,4.63568]
[1777261146905,44.78,79231.51,0.2,0.95025,5e-05,4.63024]
[1777261147912,44.78,79233.28,0.2,0.95034,5e-05,4.62358]
[1777261148919,44.78,79231.06,0.2,0.95023,5e-05,4.63177]
[1777261153954,44.78,79231.95,0.2,0.95028,5e-05,4.62808]
[1777261156975,44.78,79228.98,0.2,0.95013,5e-05,4.63894]
[1777261157982,44.78,79227.54,0.2,0.95006,5e-05,4.64431]
[1777261163017,44.78,79227.83,0.2,0.95008,5e-05,4.64271]
[1777261164024,44.78,79226.39,0.2,0.95001,5e-05,4.64799]
[1777261169059,44.78,79228.44,0.2,0.95012,5e-05,4.63988]
[1777261170066,44.77,79230.32,0.2,0.95021,5e-05,4.6328]
[1777261171073,44.77,79231.83,0.2,0.95034,5e-05,4.62212]
[1777261176108,44.77,79231.59,0.2,0.95033,5e-05,4.6228]
[1777261181143,44.77,79230.77,0.2,0.95029,5e-05,4.62564]
[1777261185171,44.77,79229.08,0.2,0.95021,5e-05,4.63176]
[1777261186178,44.77,79227.86,0.2,0.95015,5e-05,4.63626]
[1777261188191,44.77,79226.27,0.2,0.95007,5e-05,4.64206]
[1777261193227,44.77,79225.89,0.2,0.95005,5e-05,4.64315]
[1777261195242,44.77,79221.65,0.2,0.94982,5e-05,4.65987]
[1777261197256,44.78,79219.7,0.2,0.94971,5e-05,4.66799]
[1777261200277,44.78,79220.84,0.2,0.94975,5e-05,4.66494]
[1777261201285,44.78,79222.21,0.2,0.94982,5e-05,4.66023]
[1777261202291,44.78,79224.23,0.2,0.94992,5e-05,4.65311]
[1777261203298,44.79,79222.0,0.2,0.9498,5e-05,4.66187]
[1777261206319,44.79,79220.4,0.2,0.9497,5e-05,4.66912]
[1777261211355,44.8,79221.25,0.2,0.94971,5e-05,4.66802]
[1777261216390,44.81,79219.72,0.2,0.94961,5e-05,4.67581]
[1777261219411,44.81,79218.31,0.2,0.94952,5e-05,4.68227]
[1777261224446,44.82,79218.23,0.2,0.94949,5e-05,4.68448]
[1777261226460,44.82,79220.07,0.2,0.94957,5e-05,4.67834]
[1777261228474,44.82,79222.22,0.2,0.94967,5e-05,4.67106]
[1777261230488,44.83,79226.87,0.2,0.9499,5e-05,4.6545]
[1777261231495,44.83,79225.66,0.2,0.94988,5e-05,4.65443]
[1777261234516,44.83,79226.81,0.2,0.94992,5e-05,4.65143]
[1777261235523,44.83,79225.08,0.2,0.94983,5e-05,4.65832]
[1777261236530,44.83,79223.94,0.2,0.94976,5e-05,4.66299]
[1777261242572,44.84,79224.02,0.2,0.94973,5e-05,4.66517]
[1777261244586,44.85,79225.21,0.2,0.94978,5e-05,4.66155]
[1777261246599,44.85,79226.65,0.2,0.94985,5e-05,4.65701]
[1777261251635,44.86,79225.97,0.2,0.94978,5e-05,4.66166]
[1777261256670,44.86,79226.62,0.2,0.94979,5e-05,4.6613]
[1777261261707,44.87,79231.44,0.2,0.95001,5e-05,4.64538]
[1777261266742,44.88,79232.74,0.2,0.95006,5e-05,4.64186]
[1777261271780,44.88,79233.57,0.2,0.95009,5e-05,4.6393]
[1777261272787,44.88,79238.83,0.2,0.95035,5e-05,4.62022]
[1777261273793,44.88,79240.03,0.2,0.95041,5e-05,4.61625]
[1777261274956,44.88,79240.03,0.2,0.95041,5e-05,4.61625]
[1777261275037,44.88,79238.54,0.2,0.95033,5e-05,4.62226]
[1777261275808,44.89,79239.69,0.2,0.95038,5e-05,4.61847]
[1777261280843,44.89,79238.82,0.2,0.9503,5e-05,4.62408]
[1777261283863,44.9,79234.64,0.2,0.95007,5e-05,4.64101]
[1777261288899,44.91,79234.55,0.2,0.95004,5e-05,4.64354]
[1777261289906,44.91,79231.98,0.2,0.9499,5e-05,4.65354]
[1777261294943,44.92,79232.06,0.2,0.94992,5e-05,4.65035]
[1777261300985,44.93,79232.0,0.2,0.94989,5e-05,4.65309]
[1777261302402,44.93,79232.0,0.2,0.94989,5e-05,4.65309]
[1777261308034,44.94,79232.57,0.2,0.94988,5e-05,4.65383]
[1777261311055,44.94,79235.96,0.2,0.95003,5e-05,4.64243]
[1777261314684,44.94,79235.19,0.2,0.94998,5e-05,4.64611]
[1777261316090,44.95,79236.9,0.2,0.95005,5e-05,4.641]
[1777261320120,44.95,79239.08,0.2,0.95014,5e-05,4.6346]
[1777261322134,44.96,79240.33,0.2,0.95019,5e-05,4.63082]
[1777261323141,44.96,79241.46,0.2,0.95024,5e-05,4.62752]
[1777261330190,44.97,79241.32,0.2,0.95019,5e-05,4.63113]
[1777261333211,44.97,79243.98,0.2,0.95031,5e-05,4.62208]
[1777261334218,44.98,79245.13,0.2,0.95037,5e-05,4.61802]
[1777261336232,44.98,79250.11,0.2,0.95061,5e-05,4.60004]
[1777261337239,44.98,79256.28,0.2,0.95092,5e-05,4.57755]
[1777261338937,44.98,79256.43,0.2,0.95093,5e-05,4.57728]
[1777261339039,44.98,79256.43,0.2,0.95093,5e-05,4.57728]
[1777261339091,44.98,79256.43,0.2,0.95093,5e-05,4.57728]
[1777261339253,44.98,79256.59,0.2,0.95093,5e-05,4.57697]
[1777261340260,44.98,79255.37,0.2,0.95086,5e-05,4.58174]
[1777261340781,44.98,79255.37,0.2,0.95086,5e-05,4.58174]
[1777261341267,44.98,79255.0,0.2,0.95084,5e-05,4.58338]
[1777261344781,44.98,79254.06,0.2,0.95078,5e-05,4.58766]
[1777261345295,44.99,79254.04,0.2,0.95078,5e-05,4.58799]
[1777261346302,44.99,79252.89,0.2,0.95072,5e-05,4.59249]
[1777261349323,44.99,79244.14,0.2,0.95027,5e-05,4.62557]
[1777261350330,44.99,79242.26,0.2,0.95017,5e-05,4.63273]
[1777261352348,44.99,79243.79,0.2,0.95029,5e-05,4.62244]
[1777261353355,44.99,79244.97,0.2,0.95035,5e-05,4.61828]
[1777261356376,44.99,79242.3,0.2,0.9502,5e-05,4.62881]
[1777261358390,45.0,79243.49,0.2,0.95026,5e-05,4.6248]
[1777261362418,45.0,79241.55,0.2,0.95015,5e-05,4.63281]
[1777261366784,45.0,79241.8,0.2,0.95015,5e-05,4.63268]
[1777261366892,45.0,79241.8,0.2,0.95015,5e-05,4.63268]
[1777261367453,45.0,79242.05,0.2,0.95016,5e-05,4.63169]
[1777261373495,45.01,79242.02,0.2,0.95015,5e-05,4.63301]
[1777261374365,45.01,79242.02,0.2,0.95015,5e-05,4.63301]
[1777261374502,45.01,79239.77,0.2,0.95003,5e-05,4.64155]
[1777261375509,45.01,79237.17,0.2,0.94989,5e-05,4.65139]
[1777261376516,45.01,79233.45,0.2,0.9497,5e-05,4.66539]
[1777261378530,45.01,79235.26,0.2,0.94979,5e-05,4.65895]
[1777261378844,45.01,79235.26,0.2,0.94979,5e-05,4.65895]
[1777261379537,45.01,79236.75,0.2,0.94986,5e-05,4.65357]
[1777261385580,45.01,79237.72,0.2,0.9499,5e-05,4.65096]
[1777261390615,45.02,79236.7,0.2,0.94984,5e-05,4.65557]
[1777261395650,45.02,79235.82,0.2,0.94978,5e-05,4.6596]
[1777261398671,45.02,79237.45,0.2,0.94986,5e-05,4.65399]
[1777261399677,45.02,79235.92,0.2,0.94978,5e-05,4.65982]
[1777261404713,45.02,79236.26,0.2,0.94979,5e-05,4.65924]
[1777261409748,45.03,79236.14,0.2,0.94977,5e-05,4.66034]
[1777261415790,45.03,79236.02,0.2,0.94981,5e-05,4.65654]
[1777261419818,45.03,79234.72,0.2,0.94973,5e-05,4.66189]
[1777261420932,45.03,79234.72,0.2,0.94973,5e-05,4.66189]
[1777261421333,45.03,79232.79,0.2,0.94963,5e-05,4.66929]
[1777261422839,45.03,79234.92,0.2,0.94974,5e-05,4.66148]
[1777261426290,45.03,79235.35,0.2,0.94976,5e-05,4.66012]
[1777261427094,45.03,79234.61,0.2,0.94972,5e-05,4.66311]
[1777261432909,45.04,79240.79,0.2,0.95002,5e-05,4.64084]
[1777261436435,45.04,79242.06,0.2,0.95008,5e-05,4.63645]
[1777261436454,45.04,79243.44,0.2,0.95015,5e-05,4.63166]
[1777261440966,45.04,79247.3,0.2,0.95033,5e-05,4.61805]
[1777261442273,45.04,79247.3,0.2,0.95033,5e-05,4.61805]
[1777261442311,45.04,79249.4,0.2,0.95044,5e-05,4.61043]
[1777261444994,45.04,79250.56,0.2,0.9505,5e-05,4.60604]
[1777261450029,45.04,79251.52,0.2,0.95055,5e-05,4.60225]
[1777261453049,45.04,79254.13,0.2,0.95068,5e-05,4.5925]
[1777261456071,45.04,79252.97,0.2,0.95063,5e-05,4.59668]
[1777261461106,45.04,79252.21,0.2,0.95059,5e-05,4.59929]
[1777261466141,45.04,79252.6,0.2,0.95061,5e-05,4.59765]
[1777261471176,45.04,79251.47,0.2,0.95061,5e-05,4.59664]
[1777261472183,45.04,79249.75,0.2,0.95052,5e-05,4.60294]
[1777261476214,45.04,79251.05,0.2,0.95059,5e-05,4.59796]
[1777261478228,45.04,79248.61,0.2,0.95047,5e-05,4.60688]
[1777261483263,45.04,79248.71,0.2,0.95048,5e-05,4.60627]
[1777261484270,45.04,79242.18,0.2,0.95015,5e-05,4.63036]
[1777261485277,45.03,79240.52,0.2,0.95006,5e-05,4.63646]
[1777261486286,45.03,79244.55,0.2,0.95027,5e-05,4.62145]
[1777261487293,45.04,79247.58,0.2,0.95042,5e-05,4.61043]
[1777261491321,45.04,79246.41,0.2,0.95035,5e-05,4.61578]
[1777261493335,45.04,79250.94,0.2,0.95057,5e-05,4.59948]
[1777261495349,45.04,79252.26,0.2,0.95064,5e-05,4.59439]
[1777261497362,45.04,79258.07,0.2,0.95094,5e-05,4.57212]
[1777261498370,45.03,79260.15,0.2,0.95105,5e-05,4.56406]
[1777261503405,45.03,79260.16,0.2,0.95108,5e-05,4.562]
[1777261506426,45.03,79262.84,0.2,0.95121,5e-05,4.55221]
[1777261507432,45.03,79264.35,0.2,0.95129,5e-05,4.54672]
[1777261513475,45.03,79263.91,0.2,0.95126,5e-05,4.54858]
[1777261518510,45.03,79263.75,0.2,0.95125,5e-05,4.54939]
[1777261523545,45.03,79262.99,0.2,0.95121,5e-05,4.55234]
[1777261528580,45.03,79265.7,0.2,0.95134,5e-05,4.54257]
[1777261529587,45.03,79267.39,0.2,0.95143,5e-05,4.53643]
[1777261530594,45.03,79268.54,0.2,0.95148,5e-05,4.53228]
[1777261533614,45.03,79266.52,0.2,0.95143,5e-05,4.5349]
[1777261536636,45.03,79267.91,0.2,0.9515,5e-05,4.52999]
[1777261538650,45.03,79266.0,0.2,0.9514,5e-05,4.53709]
[1777261539657,45.03,79264.5,0.2,0.95132,5e-05,4.54263]
[1777261540664,45.03,79262.21,0.2,0.95121,5e-05,4.55106]
[1777261541671,45.03,79260.72,0.2,0.95113,5e-05,4.55656]
[1777261543685,45.03,79258.03,0.2,0.951,5e-05,4.56646]
[1777261548719,45.03,79258.26,0.2,0.95101,5e-05,4.56564]
[1777261549727,45.03,79255.79,0.2,0.95089,5e-05,4.57472]
[1777261554761,45.03,79255.14,0.2,0.95086,5e-05,4.57704]
[1777261559797,45.03,79254.65,0.2,0.95083,5e-05,4.57876]
[1777261560804,45.03,79249.71,0.2,0.95058,5e-05,4.59693]
[1777261561811,45.03,79245.09,0.2,0.95035,5e-05,4.61393]
[1777261562818,45.03,79243.57,0.2,0.95027,5e-05,4.61947]
[1777261566846,45.03,79242.14,0.2,0.95021,5e-05,4.62441]
[1777261571881,45.03,79242.14,0.2,0.95021,5e-05,4.62399]
[1777261574907,45.03,79237.32,0.2,0.94997,5e-05,4.6416]
[1777261579943,45.03,79235.05,0.2,0.94986,5e-05,4.64948]
[1777261582286,45.03,79235.52,0.2,0.94989,5e-05,4.6475]
[1777261582338,45.03,79235.52,0.2,0.94989,5e-05,4.6475]
[1777261582965,45.03,79232.04,0.2,0.94971,5e-05,4.66031]
[1777261584272,45.03,79232.04,0.2,0.94971,5e-05,4.66031]
[1777261584373,45.02,79230.48,0.2,0.94964,5e-05,4.66598]
[1777261584978,45.02,79227.95,0.2,0.94951,5e-05,4.67525]
[1777261590013,45.02,79227.4,0.2,0.94949,5e-05,4.67651]
[1777261594040,45.02,79226.32,0.2,0.94949,5e-05,4.67488]
[1777261595048,45.02,79224.39,0.2,0.9494,5e-05,4.68192]
[1777261596055,45.02,79220.07,0.2,0.94918,5e-05,4.69789]
[1777261599076,45.02,79218.76,0.2,0.94912,5e-05,4.70221]
[1777261601090,45.01,79216.76,0.2,0.94902,5e-05,4.7093]
[1777261602097,45.01,79214.44,0.2,0.9489,5e-05,4.71779]
[1777261604111,45.01,79216.76,0.2,0.94903,5e-05,4.70866]
[1777261605118,45.01,79217.93,0.2,0.94909,5e-05,4.70407]
[1777261610153,45.01,79216.93,0.2,0.94905,5e-05,4.7068]
[1777261612167,45.01,79215.33,0.2,0.94898,5e-05,4.71237]
[1777261613174,45.01,79212.58,0.2,0.94884,5e-05,4.72247]
[1777261615188,45.0,79211.17,0.2,0.94877,5e-05,4.72728]
[1777261618208,45.0,79214.61,0.2,0.94896,5e-05,4.71363]
[1777261621230,45.0,79215.89,0.2,0.94903,5e-05,4.70817]
[1777261624251,45.0,79214.73,0.2,0.94898,5e-05,4.71186]
[1777261629286,44.99,79214.04,0.2,0.94896,5e-05,4.71335]
[1777261634321,44.99,79215.65,0.2,0.94906,5e-05,4.70623]
[1777261639356,44.98,79215.94,0.2,0.94909,5e-05,4.70412]
[1777261644391,44.98,79214.94,0.2,0.94905,5e-05,4.70688]
[1777261649426,44.98,79214.04,0.2,0.94902,5e-05,4.70925]
[1777261654460,44.97,79213.41,0.2,0.94905,5e-05,4.70557]
[1777261656474,44.97,79215.53,0.2,0.94916,5e-05,4.69724]
[1777261661511,44.97,79214.28,0.2,0.94911,5e-05,4.70099]
[1777261662287,44.97,79214.28,0.2,0.94911,5e-05,4.70099]
[1777261662357,44.97,79214.28,0.2,0.94911,5e-05,4.70099]
[1777261662518,44.97,79214.18,0.2,0.94911,5e-05,4.70119]
[1777261664271,44.97,79213.83,0.2,0.94909,5e-05,4.70231]
[1777261664533,44.97,79214.13,0.2,0.94911,5e-05,4.70135]
[1777261669568,44.97,79214.33,0.2,0.94911,5e-05,4.70101]
[1777261672581,44.97,79214.2,0.2,0.9491,5e-05,4.70165]
[1777261672589,44.97,79212.01,0.2,0.94899,5e-05,4.70995]
[1777261673596,44.97,79195.47,0.2,0.94812,5e-05,4.77256]
[1777261674603,44.97,79183.44,0.2,0.94748,5e-05,4.81841]
[1777261675613,44.97,79184.11,0.2,0.94751,5e-05,4.816]
[1777261678634,44.97,79185.86,0.2,0.9476,5e-05,4.80976]
[1777261679641,44.97,79192.0,0.2,0.94792,5e-05,4.78661]
[1777261680648,44.98,79193.21,0.2,0.94798,5e-05,4.78221]
[1777261685684,44.97,79194.06,0.2,0.94804,5e-05,4.77826]
[1777261689712,44.97,79201.48,0.2,0.94844,5e-05,4.74929]
[1777261690719,44.97,79204.53,0.2,0.9486,5e-05,4.73761]
[1777261693740,44.97,79202.5,0.2,0.9485,5e-05,4.74475]
[1777261694747,44.97,79203.97,0.2,0.94858,5e-05,4.73903]
[1777261697768,44.96,79202.26,0.2,0.9485,5e-05,4.74496]
[1777261702803,44.96,79203.5,0.2,0.94858,5e-05,4.7394]
[1777261707838,44.96,79202.1,0.2,0.94852,5e-05,4.74379]
[1777261708845,44.96,79198.84,0.2,0.94835,5e-05,4.75591]
[1777261709852,44.96,79200.2,0.2,0.94842,5e-05,4.75058]
[1777261712873,44.95,79198.05,0.2,0.94837,5e-05,4.75305]
[1777261713880,44.95,79199.48,0.2,0.94845,5e-05,4.74747]
[1777261716900,44.95,79197.82,0.2,0.94837,5e-05,4.75318]
[1777261717908,44.95,79199.37,0.2,0.94845,5e-05,4.74715]
[1777261718915,44.95,79202.74,0.2,0.94863,5e-05,4.73427]
[1777261719922,44.95,79199.21,0.2,0.94845,5e-05,4.74742]
[1777261720929,44.95,79200.75,0.2,0.94853,5e-05,4.74144]
[1777261721936,44.95,79199.01,0.2,0.94844,5e-05,4.74783]
[1777261728984,44.94,79199.29,0.2,0.94847,5e-05,4.7456]
[1777261730999,44.94,79203.44,0.2,0.94869,5e-05,4.72964]
[1777261732007,44.94,79205.22,0.2,0.94879,5e-05,4.7228]
[1777261732442,44.94,79205.22,0.2,0.94879,5e-05,4.7228]
[1777261733013,44.94,79212.82,0.2,0.94918,5e-05,4.69415]
[1777261734020,44.94,79218.21,0.2,0.94947,5e-05,4.67339]
[1777261739055,44.93,79217.33,0.2,0.94946,5e-05,4.67388]
[1777261743082,44.92,79219.07,0.2,0.94958,5e-05,4.66516]
[1777261748117,44.91,79219.55,0.2,0.94964,5e-05,4.66069]
[1777261749125,44.91,79222.1,0.2,0.94978,5e-05,4.65066]
[1777261750134,44.91,79224.42,0.2,0.94991,5e-05,4.64151]
[1777261751139,44.91,79226.23,0.2,0.95001,5e-05,4.63429]
[1777261752146,44.91,79225.0,0.2,0.94995,5e-05,4.63839]
[1777261757181,44.9,79225.61,0.2,0.95001,5e-05,4.63372]
[1777261758188,44.9,79223.44,0.2,0.9499,5e-05,4.64159]
[1777261760202,44.89,79222.02,0.2,0.94984,5e-05,4.64644]
[1777261765237,44.89,79221.74,0.2,0.94984,5e-05,4.64634]
[1777261770273,44.89,79222.22,0.2,0.94988,5e-05,4.64345]
[1777261774301,44.88,79226.3,0.2,0.95015,5e-05,4.62239]
[1777261775308,44.88,79228.59,0.2,0.95027,5e-05,4.61371]
[1777261780344,44.88,79229.33,0.2,0.95033,5e-05,4.60905]
[1777261783364,44.87,79230.59,0.2,0.95041,5e-05,4.60308]
[1777261788400,44.86,79229.48,0.2,0.95039,5e-05,4.60501]
[1777261793435,44.85,79229.13,0.2,0.9504,5e-05,4.60408]
[1777261798470,44.85,79229.08,0.2,0.95043,5e-05,4.602]
[1777261801491,44.84,79233.47,0.2,0.95066,5e-05,4.58517]
[1777261802498,44.84,79235.97,0.2,0.95079,5e-05,4.57574]
[1777261803505,44.84,79237.4,0.2,0.95086,5e-05,4.57029]
[1777261804512,44.84,79231.64,0.2,0.95057,5e-05,4.59145]
[1777261805519,44.84,79230.14,0.2,0.9505,5e-05,4.59687]
[1777261810554,44.84,79229.72,0.2,0.95049,5e-05,4.59755]
[1777261816596,44.83,79229.52,0.2,0.95049,5e-05,4.59722]
[1777261821631,44.83,79223.92,0.2,0.95022,5e-05,4.61709]
[1777261822638,44.83,79222.57,0.2,0.95015,5e-05,4.62192]
[1777261827673,44.83,79221.19,0.2,0.9501,5e-05,4.62595]
[1777261831701,44.83,79220.28,0.2,0.9501,5e-05,4.62405]
[1777261836736,44.82,79219.23,0.2,0.95007,5e-05,4.62612]
[1777261841771,44.81,79219.51,0.2,0.95012,5e-05,4.62274]
[1777261844792,44.81,79218.14,0.2,0.95007,5e-05,4.62646]
[1777261849832,44.8,79218.01,0.2,0.95009,5e-05,4.62464]
[1777261854866,44.79,79217.81,0.2,0.95011,5e-05,4.62311]
[1777261859903,44.78,79218.16,0.2,0.95016,5e-05,4.61959]
[1777261861620,44.78,79217.95,0.2,0.95016,5e-05,4.61993]
[1777261861917,44.78,79207.63,0.2,0.94963,5e-05,4.65802]
[1777261862926,44.78,79199.08,0.2,0.94919,5e-05,4.69029]
[1777261863933,44.78,79191.99,0.2,0.94882,5e-05,4.71714]
[1777261869974,44.78,79192.44,0.2,0.94885,5e-05,4.71494]
[1777261870982,44.78,79193.78,0.2,0.94892,5e-05,4.70972]
[1777261871989,44.78,79192.52,0.2,0.94885,5e-05,4.71432]
[1777261874003,44.77,79191.08,0.2,0.94878,5e-05,4.71942]
[1777261875010,44.77,79189.68,0.2,0.94871,5e-05,4.72453]
[1777261880045,44.77,79189.2,0.2,0.9487,5e-05,4.72571]
[1777261884073,44.77,79190.43,0.2,0.94876,5e-05,4.7214]
[1777261886087,44.77,79187.68,0.2,0.94861,5e-05,4.73169]
[1777261888102,44.77,79184.23,0.2,0.94843,5e-05,4.74486]
[1777261889108,44.77,79182.85,0.2,0.94836,5e-05,4.74996]
[1777261890116,44.77,79184.41,0.2,0.94844,5e-05,4.74391]
[1777261891146,44.77,79184.41,0.2,0.94844,5e-05,4.74391]
[1777261891257,44.77,79184.41,0.2,0.94844,5e-05,4.74391]
[1777261892130,44.77,79176.56,0.2,0.94808,5e-05,4.76834]
[1777261893137,44.77,79173.44,0.2,0.94792,5e-05,4.78004]
[1777261894279,44.77,79173.44,0.2,0.94792,5e-05,4.78004]
[1777261894143,44.77,79170.92,0.2,0.94779,5e-05,4.78944]
[1777261895151,44.77,79170.42,0.2,0.94777,5e-05,4.79113]
[1777261899179,44.77,79172.79,0.2,0.94789,5e-05,4.78254]
[1777261901193,44.77,79170.75,0.2,0.94777,5e-05,4.79077]
[1777261906228,44.78,79170.25,0.2,0.94773,5e-05,4.79373]
[1777261908242,44.78,79171.57,0.2,0.94779,5e-05,4.78912]
[1777261912272,44.78,79173.09,0.2,0.94786,5e-05,4.78419]
[1777261916299,44.78,79170.69,0.2,0.94772,5e-05,4.79421]
[1777261919321,44.79,79169.39,0.2,0.94765,5e-05,4.79977]
[1777261924356,44.79,79167.71,0.2,0.94754,5e-05,4.80716]
[1777261925363,44.79,79165.77,0.2,0.94744,5e-05,4.81476]
[1777261930398,44.79,79168.87,0.2,0.94761,5e-05,4.80251]
[1777261935433,44.78,79167.74,0.2,0.94756,5e-05,4.80566]
[1777261937447,44.78,79170.61,0.2,0.94772,5e-05,4.79425]
[1777261938454,44.78,79173.63,0.2,0.94789,5e-05,4.78253]
[1777261943489,44.78,79172.76,0.2,0.94785,5e-05,4.78485]
[1777261948524,44.77,79171.99,0.2,0.94783,5e-05,4.7868]
[1777261950538,44.77,79174.28,0.2,0.94795,5e-05,4.77769]
[1777261953559,44.77,79172.79,0.2,0.94793,5e-05,4.77772]
[1777261958594,44.77,79174.25,0.2,0.94802,5e-05,4.77129]
[1777261964637,44.76,79174.47,0.2,0.94805,5e-05,4.76945]
[1777261967658,44.76,79171.18,0.2,0.94787,5e-05,4.78191]
[1777261978736,44.77,79171.14,0.2,0.94783,5e-05,4.78474]
[1777261982764,44.77,79172.3,0.2,0.94791,5e-05,4.77961]
[1777261987800,44.77,79173.59,0.2,0.94799,5e-05,4.77387]
[1777261993841,44.76,79171.44,0.2,0.94789,5e-05,4.78094]
[1777261998876,44.76,79171.93,0.2,0.94792,5e-05,4.77828]
[1777262003911,44.76,79172.02,0.2,0.94794,5e-05,4.77713]
[1777262008946,44.76,79171.8,0.2,0.94794,5e-05,4.77714]
[1777262010960,44.75,79170.55,0.2,0.94788,5e-05,4.78157]
[1777262012974,44.75,79169.27,0.2,0.94787,5e-05,4.781]
[1777262014988,44.75,79165.53,0.2,0.94766,5e-05,4.79534]
[1777262018008,44.76,79163.59,0.2,0.94755,5e-05,4.80341]
[1777262023044,44.76,79163.13,0.2,0.94751,5e-05,4.8062]
[1777262028080,44.76,79162.85,0.2,0.94748,5e-05,4.80827]
[1777262033115,44.77,79163.69,0.2,0.94752,5e-05,4.80602]
[1777262038150,44.77,79163.8,0.2,0.94751,5e-05,4.80655]
[1777262042178,44.77,79166.25,0.2,0.94763,5e-05,4.79795]
[1777262043184,44.77,79164.37,0.2,0.94753,5e-05,4.80534]
[1777262045199,44.78,79165.61,0.2,0.94759,5e-05,4.80099]
[1777262046205,44.78,79164.15,0.2,0.94751,5e-05,4.80676]
[1777262047213,44.78,79173.66,0.2,0.94801,5e-05,4.7707]
[1777262048220,44.78,79182.18,0.2,0.94846,5e-05,4.73861]
[1777262049226,44.78,79180.96,0.2,0.94839,5e-05,4.74353]
[1777262050234,44.78,79179.72,0.2,0.94832,5e-05,4.74852]
[1777262052248,44.78,79177.67,0.2,0.9482,5e-05,4.75685]
[1777262053255,44.78,79174.83,0.2,0.94805,5e-05,4.7679]
[1777262057283,44.79,79173.18,0.2,0.94795,5e-05,4.77513]
[1777262062317,44.79,79174.27,0.2,0.94799,5e-05,4.77215]
[1777262064331,44.79,79177.8,0.2,0.94817,5e-05,4.75921]
[1777262068360,44.8,79176.35,0.2,0.94808,5e-05,4.76574]
[1777262069367,44.8,79174.3,0.2,0.94797,5e-05,4.77377]
[1777262074402,44.8,79173.59,0.2,0.94797,5e-05,4.77255]
[1777262079437,44.8,79174.35,0.2,0.94799,5e-05,4.77082]
[1777262084472,44.81,79173.22,0.2,0.94791,5e-05,4.77627]
[1777262089507,44.81,79172.14,0.2,0.94784,5e-05,4.78148]
[1777262092528,44.82,79169.88,0.2,0.94771,5e-05,4.79073]
[1777262093535,44.82,79167.85,0.2,0.9476,5e-05,4.79867]
[1777262098570,44.82,79167.48,0.2,0.94757,5e-05,4.80105]
[1777262104611,44.82,79166.58,0.2,0.9475,5e-05,4.80561]
[1777262109134,44.83,79166.41,0.2,0.94749,5e-05,4.80682]
[1777262112668,44.83,79163.98,0.2,0.94735,5e-05,4.81699]
[1777262115689,44.83,79161.67,0.2,0.94722,5e-05,4.82632]
[1777262121166,44.83,79161.81,0.2,0.94721,5e-05,4.8264]
[1777262121232,44.83,79163.16,0.2,0.94728,5e-05,4.82156]
[1777262121730,44.83,79167.44,0.2,0.94751,5e-05,4.80521]
[1777262122739,44.83,79169.97,0.2,0.94764,5e-05,4.79575]
[1777262123891,44.83,79169.97,0.2,0.94764,5e-05,4.79575]
[1777262123992,44.84,79171.33,0.2,0.94771,5e-05,4.79099]
[1777262125759,44.84,79166.36,0.2,0.94744,5e-05,4.81015]
[1777262126765,44.84,79164.74,0.2,0.94735,5e-05,4.81652]
[1777262127772,44.84,79163.01,0.2,0.94726,5e-05,4.8233]
[1777262133815,44.84,79161.86,0.2,0.94723,5e-05,4.82355]
[1777262139857,44.85,79160.76,0.2,0.94716,5e-05,4.82872]
[1777262144892,44.85,79161.48,0.2,0.94719,5e-05,4.82674]
[1777262148920,44.85,79156.77,0.2,0.94693,5e-05,4.84541]
[1777262149927,44.85,79152.03,0.2,0.94667,5e-05,4.86376]
[1777262150934,44.85,79146.57,0.2,0.94637,5e-05,4.8849]
[1777262151941,44.85,79144.93,0.2,0.94628,5e-05,4.89132]
[1777262152947,44.85,79147.66,0.2,0.94643,5e-05,4.88085]
[1777262157983,44.85,79148.1,0.2,0.94645,5e-05,4.87946]
[1777262159998,44.85,79149.59,0.2,0.94653,5e-05,4.87384]
[1777262165034,44.85,79148.58,0.2,0.94647,5e-05,4.87812]
[1777262170069,44.86,79148.73,0.2,0.94647,5e-05,4.87782]
[1777262175104,44.86,79147.59,0.2,0.94641,5e-05,4.88249]
[1777262180139,44.86,79145.85,0.2,0.94631,5e-05,4.8894]
[1777262186181,44.86,79145.93,0.2,0.94631,5e-05,4.88923]
[1777262190209,44.86,79144.35,0.2,0.94623,5e-05,4.8954]
[1777262195244,44.86,79145.39,0.2,0.94633,5e-05,4.88632]
[1777262200280,44.86,79145.48,0.2,0.94634,5e-05,4.8861]
[1777262203301,44.86,79147.51,0.2,0.94644,5e-05,4.87835]
[1777262208336,44.86,79145.86,0.2,0.94635,5e-05,4.88491]
[1777262210351,44.86,79144.29,0.2,0.94627,5e-05,4.891]
[1777262215385,44.86,79144.19,0.2,0.94626,5e-05,4.89147]
[1777262217399,44.86,79142.87,0.2,0.94619,5e-05,4.89659]
[1777262220865,44.86,79143.37,0.2,0.94621,5e-05,4.89469]
[1777262220944,44.86,79143.37,0.2,0.94621,5e-05,4.89469]
[1777262221019,44.86,79143.37,0.2,0.94621,5e-05,4.89469]
[1777262221268,44.86,79143.37,0.2,0.94621,5e-05,4.89469]
[1777262221428,44.86,79140.68,0.2,0.94607,5e-05,4.90508]
[1777262222436,44.86,79136.02,0.2,0.94581,5e-05,4.9231]
[1777262224275,44.86,79135.6,0.2,0.94579,5e-05,4.92469]
[1777262226268,44.86,79135.48,0.2,0.94579,5e-05,4.92508]
[1777262226464,44.86,79129.21,0.2,0.94544,6e-05,4.94937]
[1777262227471,44.86,79122.49,0.2,0.94507,6e-05,4.97544]
[1777262228478,44.86,79121.0,0.2,0.94499,6e-05,4.98113]
[1777262233513,44.86,79120.14,0.2,0.94495,6e-05,4.98385]
[1777262235527,44.86,79121.54,0.2,0.94503,6e-05,4.97813]
[1777262236533,44.86,79119.86,0.2,0.94494,6e-05,4.98457]
[1777262239555,44.85,79118.58,0.2,0.94488,6e-05,4.98917]
[1777262240562,44.85,79116.96,0.2,0.94479,6e-05,4.99536]
[1777262241569,44.85,79119.36,0.2,0.94492,6e-05,4.98584]
[1777262243582,44.85,79121.66,0.2,0.94506,6e-05,4.97661]
[1777262244590,44.85,79126.53,0.2,0.94533,6e-05,4.95752]
[1777262249625,44.85,79126.12,0.2,0.94531,6e-05,4.95868]
[1777262250632,44.85,79127.63,0.2,0.94539,6e-05,4.95272]
[1777262252646,44.85,79130.83,0.2,0.94562,5e-05,4.93495]
[1777262253653,44.85,79132.35,0.2,0.94571,5e-05,4.92899]
[1777262256675,44.85,79130.82,0.2,0.94563,5e-05,4.93479]
[1777262257682,44.85,79126.39,0.2,0.94538,6e-05,4.95194]
[1777262259696,44.85,79121.16,0.2,0.9451,6e-05,4.97212]
[1777262260703,44.85,79118.77,0.2,0.94497,6e-05,4.98132]
[1777262261710,44.85,79120.23,0.2,0.94505,6e-05,4.97549]
[1777262262717,44.85,79118.8,0.2,0.94497,6e-05,4.98095]
[1777262264731,44.85,79116.68,0.2,0.94486,6e-05,4.98896]
[1777262269765,44.84,79115.67,0.2,0.94481,6e-05,4.99219]
[1777262270773,44.84,79113.44,0.2,0.94469,6e-05,5.00077]
[1777262276817,44.84,79113.64,0.2,0.94471,6e-05,4.99921]
[1777262277825,44.84,79118.01,0.2,0.94496,6e-05,4.98201]
[1777262278832,44.84,79121.94,0.2,0.94517,6e-05,4.96659]
[1777262283867,44.84,79120.97,0.2,0.94513,6e-05,4.97002]
[1777262284874,44.84,79118.68,0.2,0.945,6e-05,4.97888]
[1777262286889,44.84,79117.04,0.2,0.94491,6e-05,4.98509]
[1777262290917,44.84,79115.17,0.2,0.94481,6e-05,4.99199]
[1777262295952,44.83,79113.32,0.2,0.94472,6e-05,4.9987]
[1777262300986,44.83,79112.94,0.2,0.9447,6e-05,4.99962]
[1777262306024,44.83,79112.51,0.2,0.94469,6e-05,5.00075]
[1777262309045,44.83,79110.26,0.2,0.94457,6e-05,5.00923]
[1777262310052,44.83,79108.91,0.2,0.94449,6e-05,5.01441]
[1777262311149,44.83,79108.91,0.2,0.94449,6e-05,5.01441]
[1777262311173,44.83,79108.91,0.2,0.94449,6e-05,5.01441]
[1777262311270,44.83,79108.91,0.2,0.94449,6e-05,5.01441]
[1777262311523,44.83,79108.91,0.2,0.94449,6e-05,5.01441]
[1777262311546,44.83,79105.92,0.2,0.94438,6e-05,5.02067]
[1777262312066,44.83,79104.04,0.2,0.94428,6e-05,5.02805]
[1777262317101,44.82,79106.15,0.2,0.94441,6e-05,5.01906]
[1777262321129,44.82,79104.25,0.2,0.94431,6e-05,5.02601]
[1777262322136,44.82,79101.05,0.2,0.94413,6e-05,5.03846]
[1777262324150,44.82,79099.59,0.2,0.94405,6e-05,5.04393]
[1777262326164,44.82,79098.37,0.2,0.94399,6e-05,5.04841]
[1777262331200,44.82,79097.94,0.2,0.94396,6e-05,5.0502]
[1777262332207,44.82,79099.13,0.2,0.94402,6e-05,5.0457]
[1777262337242,44.82,79099.11,0.2,0.94401,6e-05,5.04679]
[1777262342277,44.82,79098.62,0.2,0.94398,6e-05,5.04857]
[1777262343284,44.82,79099.79,0.2,0.94405,6e-05,5.04378]
[1777262344291,44.82,79098.61,0.2,0.94399,6e-05,5.04826]
[1777262348319,44.82,79101.03,0.2,0.94413,6e-05,5.03802]
[1777262351339,44.82,79103.09,0.2,0.94426,6e-05,5.02943]
[1777262352347,44.82,79104.31,0.2,0.94433,6e-05,5.02449]
[1777262357382,44.82,79105.24,0.2,0.94439,6e-05,5.02012]
[1777262362416,44.81,79105.78,0.2,0.94443,6e-05,5.01732]
[1777262363424,44.81,79104.23,0.2,0.94434,6e-05,5.02326]
[1777262365438,44.81,79107.11,0.2,0.94451,6e-05,5.01167]
[1777262366445,44.81,79111.84,0.2,0.94478,6e-05,4.99302]
[1777262367451,44.81,79110.06,0.2,0.94468,6e-05,4.99989]
[1777262372487,44.81,79110.34,0.2,0.94475,6e-05,4.99306]
[1777262373494,44.81,79111.54,0.2,0.94482,6e-05,4.98827]
[1777262377524,44.81,79113.29,0.2,0.94492,6e-05,4.98108]
[1777262381553,44.81,79114.8,0.2,0.94501,6e-05,4.9749]
[1777262386588,44.81,79115.44,0.2,0.94505,6e-05,4.9721]
[1777262387595,44.8,79120.23,0.2,0.94532,6e-05,4.95337]
[1777262388602,44.8,79122.21,0.2,0.94543,6e-05,4.94564]
[1777262389609,44.8,79123.86,0.2,0.94552,6e-05,4.93921]
[1777262391810,44.8,79120.71,0.2,0.94534,6e-05,4.95146]
[1777262397665,44.8,79121.0,0.2,0.94536,6e-05,4.95017]
[1777262401693,44.8,79119.09,0.2,0.94526,6e-05,4.9575]
[1777262402699,44.8,79121.62,0.2,0.9454,6e-05,4.94761]
[1777262403708,44.8,79124.15,0.2,0.94554,6e-05,4.93775]
[1777262407736,44.8,79125.59,0.2,0.94562,6e-05,4.93212]
[1777262408743,44.8,79123.54,0.2,0.9455,6e-05,4.94008]
[1777262410757,44.8,79119.58,0.2,0.94529,6e-05,4.95546]
[1777262411764,44.8,79116.05,0.2,0.94509,6e-05,4.96918]
[1777262412771,44.8,79114.74,0.2,0.94502,6e-05,4.97423]
[1777262414785,44.8,79117.97,0.2,0.9452,6e-05,4.96149]
[1777262415792,44.8,79120.22,0.2,0.94533,6e-05,4.95268]
[1777262419820,44.8,79121.35,0.2,0.94539,6e-05,4.94814]
[1777262424855,44.8,79120.28,0.2,0.94533,6e-05,4.95214]
[1777262427876,44.8,79121.4,0.2,0.9454,6e-05,4.94767]
[1777262429890,44.8,79127.62,0.2,0.94574,5e-05,4.92342]
[1777262432911,44.8,79126.23,0.2,0.94572,5e-05,4.92364]
[1777262437946,44.8,79125.58,0.2,0.94568,5e-05,4.92616]
[1777262438952,44.8,79123.91,0.2,0.94559,6e-05,4.93264]
[1777262440967,44.8,79125.97,0.2,0.9457,5e-05,4.92463]
[1777262441973,44.8,79123.24,0.2,0.94555,6e-05,4.93523]
[1777262446002,44.8,79121.65,0.2,0.94547,6e-05,4.94135]
[1777262449022,44.8,79119.5,0.2,0.94535,6e-05,4.94961]
[1777262450030,44.8,79120.58,0.2,0.94541,6e-05,4.94536]
[1777262454058,44.8,79118.47,0.2,0.94529,6e-05,4.95344]
[1777262459096,44.8,79118.38,0.2,0.94529,6e-05,4.95358]
[1777262464131,44.8,79118.44,0.2,0.9453,6e-05,4.95313]
[1777262466145,44.8,79115.91,0.2,0.94516,6e-05,4.96291]
[1777262467571,44.8,79117.51,0.2,0.94525,6e-05,4.95656]
[1777262468220,44.8,79121.19,0.2,0.94545,6e-05,4.94223]
[1777262469166,44.8,79123.4,0.2,0.94557,6e-05,4.93362]
[1777262474202,44.8,79123.61,0.2,0.94559,6e-05,4.93275]
[1777262475209,44.8,79122.36,0.2,0.94552,6e-05,4.93759]
[1777262476216,44.8,79123.81,0.2,0.9456,6e-05,4.93194]
[1777262481250,44.8,79123.72,0.2,0.94559,6e-05,4.93222]
[1777262484272,44.8,79126.95,0.2,0.94577,5e-05,4.91964]
[1777262485325,44.8,79126.95,0.2,0.94577,5e-05,4.91964]
[1777262485370,44.8,79133.07,0.2,0.94611,5e-05,4.89592]
[1777262486287,44.8,79139.35,0.2,0.94645,5e-05,4.87166]
[1777262487303,44.8,79141.28,0.2,0.94655,5e-05,4.86426]
[1777262489316,44.8,79140.09,0.2,0.94649,5e-05,4.86902]
[1777262490324,44.8,79141.44,0.2,0.94656,5e-05,4.86391]
[1777262491331,44.8,79140.05,0.2,0.94653,5e-05,4.86418]
[1777262492338,44.8,79141.47,0.2,0.94661,5e-05,4.8588]
[1777262493345,44.8,79138.95,0.2,0.94647,5e-05,4.86859]
[1777262494352,44.8,79136.52,0.2,0.94634,5e-05,4.87805]
[1777262495359,44.8,79138.81,0.2,0.94646,5e-05,4.86929]
[1777262498380,44.8,79140.63,0.2,0.94656,5e-05,4.86254]
[1777262503415,44.8,79141.31,0.2,0.94659,5e-05,4.86033]
[1777262508450,44.81,79141.94,0.2,0.94661,5e-05,4.85907]
[1777262509457,44.81,79144.0,0.2,0.94671,5e-05,4.85161]
[1777262512478,44.81,79145.33,0.2,0.94676,5e-05,4.8479]
[1777262516506,44.82,79142.78,0.2,0.9466,5e-05,4.85958]
[1777262517514,44.82,79141.35,0.2,0.94652,5e-05,4.86554]
[1777262522549,44.83,79144.21,0.2,0.94664,5e-05,4.85669]
[1777262524563,44.83,79145.54,0.2,0.9467,5e-05,4.85247]
[1777262525570,44.83,79143.43,0.2,0.94658,5e-05,4.86104]
[1777262528591,44.84,79145.08,0.2,0.94665,5e-05,4.856]
[1777262535640,44.85,79143.74,0.2,0.94654,5e-05,4.86421]
[1777262536647,44.85,79142.52,0.2,0.94646,5e-05,4.86933]
[1777262540675,44.86,79141.15,0.2,0.94637,5e-05,4.87625]
[1777262543697,44.86,79142.44,0.2,0.94642,5e-05,4.8725]
[1777262544703,44.86,79144.03,0.2,0.9465,5e-05,4.86678]
[1777262549738,44.87,79143.47,0.2,0.94644,5e-05,4.87102]
[1777262550745,44.87,79145.6,0.2,0.94655,5e-05,4.86323]
[1777262551752,44.87,79147.03,0.2,0.94668,5e-05,4.853]
[1777262554775,44.88,79148.03,0.2,0.94671,5e-05,4.85048]
[1777262555782,44.88,79144.16,0.2,0.9465,5e-05,4.86579]
[1777262556789,44.88,79141.55,0.2,0.94635,5e-05,4.87626]
[1777262558803,44.88,79142.93,0.2,0.94641,5e-05,4.87174]
[1777262559809,44.88,79141.72,0.2,0.94634,5e-05,4.87681]
[1777262560817,44.89,79140.5,0.2,0.94627,5e-05,4.88191]
[1777262561824,44.89,79137.94,0.2,0.94612,5e-05,4.89217]
[1777262564844,44.89,79136.53,0.2,0.94603,5e-05,4.89874]
[1777262565852,44.89,79138.45,0.2,0.94613,5e-05,4.89169]
[1777262567866,44.9,79133.65,0.2,0.94586,5e-05,4.91099]
[1777262569712,44.9,79133.99,0.2,0.94587,5e-05,4.91002]
[1777262569881,44.9,79131.23,0.2,0.94572,5e-05,4.92106]
[1777262570887,44.9,79120.92,0.2,0.94514,6e-05,4.96142]
[1777262571894,44.9,79109.04,0.2,0.94448,6e-05,5.00806]
[1777262572901,44.9,79109.79,0.2,0.94452,6e-05,5.00532]
[1777262574915,44.9,79108.28,0.2,0.94443,6e-05,5.01164]
[1777262577936,44.9,79105.74,0.2,0.94428,6e-05,5.0222]
[1777262578943,44.91,79109.57,0.2,0.94449,6e-05,5.00738]
[1777262583978,44.91,79109.83,0.2,0.94449,6e-05,5.00748]
[1777262584985,44.91,79108.23,0.2,0.94439,6e-05,5.01396]
[1777262585992,44.91,79109.79,0.2,0.94448,6e-05,5.00807]
[1777262590020,44.91,79107.8,0.2,0.94436,6e-05,5.01677]
[1777262595073,44.92,79105.17,0.2,0.94419,6e-05,5.02817]
[1777262596082,44.92,79103.76,0.2,0.94411,6e-05,5.03391]
[1777262597090,44.92,79106.8,0.2,0.94428,6e-05,5.02219]
[1777262600110,44.92,79108.09,0.2,0.94434,6e-05,5.01779]
[1777262601117,44.92,79106.03,0.2,0.94422,6e-05,5.02609]
[1777262603130,44.92,79107.4,0.2,0.94429,6e-05,5.02115]
[1777262604138,44.93,79105.74,0.2,0.9442,6e-05,5.02787]
[1777262609172,44.93,79106.08,0.2,0.9442,6e-05,5.0276]
[1777262614208,44.93,79105.56,0.2,0.94421,6e-05,5.02548]
[1777262619243,44.94,79105.28,0.2,0.94418,6e-05,5.02765]
[1777262624277,44.94,79106.17,0.2,0.94421,6e-05,5.02521]
[1777262627299,44.94,79104.87,0.2,0.94413,6e-05,5.03094]
[1777262632333,44.95,79102.24,0.2,0.94397,6e-05,5.04229]
[1777262635355,44.95,79100.96,0.2,0.94389,6e-05,5.04786]
[1777262637369,44.95,79099.77,0.2,0.94382,6e-05,5.05289]
[1777262638376,44.95,79092.31,0.2,0.94339,6e-05,5.08245]
[1777262639383,44.95,79090.62,0.2,0.9433,6e-05,5.08929]
[1777262641397,44.95,79091.08,0.2,0.94332,6e-05,5.08771]
[1777262642404,44.95,79095.4,0.2,0.94356,6e-05,5.07078]
[1777262643411,44.95,79099.91,0.2,0.94381,6e-05,5.05315]
[1777262645425,44.95,79100.14,0.2,0.94382,6e-05,5.05256]
[1777262647439,44.95,79101.57,0.2,0.9439,6e-05,5.04728]
[1777262651468,44.96,79100.13,0.2,0.94381,6e-05,5.05368]
[1777262652476,44.96,79095.52,0.2,0.94354,6e-05,5.07201]
[1777262653483,44.96,79091.24,0.2,0.9433,6e-05,5.08906]
[1777262655497,44.96,79091.7,0.2,0.94332,6e-05,5.0875]
[1777262659526,44.96,79090.12,0.2,0.94323,6e-05,5.09418]
[1777262661541,44.96,79087.92,0.2,0.9431,6e-05,5.10307]
[1777262666575,44.96,79087.95,0.2,0.94309,6e-05,5.10346]
[1777262667583,44.96,79090.55,0.2,0.94324,6e-05,5.09327]
[1777262672618,44.97,79091.18,0.2,0.94332,6e-05,5.086]
[1777262677652,44.97,79090.75,0.2,0.94329,6e-05,5.08816]
[1777262680673,44.97,79087.73,0.2,0.94312,6e-05,5.10034]
[1777262685709,44.97,79087.39,0.2,0.94309,6e-05,5.10196]
[1777262687723,44.97,79085.45,0.2,0.94298,6e-05,5.10973]
[1777262689737,44.97,79087.05,0.2,0.94307,6e-05,5.10347]
[1777262694772,44.97,79086.22,0.2,0.94302,6e-05,5.10695]
[1777262696739,44.97,79085.29,0.2,0.94297,6e-05,5.11066]
[1777262696789,44.97,79085.29,0.2,0.94297,6e-05,5.11066]
[1777262697011,44.97,79085.29,0.2,0.94297,6e-05,5.11066]
[1777262697073,44.97,79124.8,0.2,0.94518,6e-05,4.95577]
[1777262697797,44.97,79139.31,0.2,0.94598,5e-05,4.8999]
[1777262698804,44.97,79138.81,0.2,0.94594,5e-05,4.90222]
[1777262700009,44.97,79138.81,0.2,0.94594,5e-05,4.90222]
[1777262701015,44.97,79138.79,0.2,0.94594,5e-05,4.90268]
[1777262701023,44.98,79132.2,0.2,0.94557,5e-05,4.92854]
[1777262701480,44.98,79132.2,0.2,0.94557,5e-05,4.92854]
[1777262701828,44.98,79127.18,0.2,0.94529,6e-05,4.94833]
[1777262702835,44.98,79129.55,0.2,0.94542,6e-05,4.93944]
[1777262703842,44.98,79127.52,0.2,0.9453,6e-05,4.94763]
[1777262705287,44.98,79127.46,0.2,0.94529,6e-05,4.94817]
[1777262705568,44.98,79127.46,0.2,0.94529,6e-05,4.94817]
[1777262705856,44.98,79120.77,0.2,0.94492,6e-05,4.97447]
[1777262706863,44.98,79114.11,0.2,0.94454,6e-05,5.00069]
[1777262707870,44.98,79111.0,0.2,0.94437,6e-05,5.01306]
[1777262708877,44.98,79103.13,0.2,0.94392,6e-05,5.04409]
[1777262709200,44.98,79103.13,0.2,0.94392,6e-05,5.04409]
[1777262709269,44.98,79103.13,0.2,0.94392,6e-05,5.04409]
[1777262709884,44.98,79096.85,0.2,0.94357,6e-05,5.06893]
[1777262710891,44.99,79098.69,0.2,0.94367,6e-05,5.06179]
[1777262711898,44.99,79093.24,0.2,0.94336,6e-05,5.08338]
[1777262712905,44.99,79091.29,0.2,0.94325,6e-05,5.09116]
[1777262713912,44.99,79089.33,0.2,0.94314,6e-05,5.09897]
[1777262714919,44.99,79086.9,0.2,0.943,6e-05,5.10865]
[1777262716933,44.99,79089.67,0.2,0.94315,6e-05,5.0978]
[1777262719954,44.99,79090.94,0.2,0.94322,6e-05,5.093]
[1777262724969,44.99,79089.86,0.2,0.94316,6e-05,5.09755]
[1777262726644,44.99,79088.08,0.2,0.94305,6e-05,5.1047]
[1777262727002,44.99,79086.73,0.2,0.94298,6e-05,5.11009]
[1777262728012,44.99,79085.56,0.2,0.94291,6e-05,5.11476]
[1777262734053,44.99,79085.4,0.2,0.94295,6e-05,5.11042]
[1777262738081,44.99,79084.22,0.2,0.94288,6e-05,5.11531]
[1777262738339,44.99,79084.22,0.2,0.94288,6e-05,5.11531]
[1777262739088,44.99,79077.28,0.2,0.94248,6e-05,5.14288]
[1777262740096,44.99,79074.67,0.2,0.94233,6e-05,5.15326]
[1777262745129,44.99,79073.27,0.2,0.94225,6e-05,5.15882]
[1777262750165,44.99,79073.63,0.2,0.94227,6e-05,5.15739]
[1777262755126,44.99,79073.72,0.2,0.94228,6e-05,5.15706]
[1777262755426,44.99,79074.02,0.2,0.94229,6e-05,5.15587]
[1777262755526,44.99,79076.38,0.2,0.94243,6e-05,5.14651]
[1777262756207,44.99,79078.78,0.2,0.94257,6e-05,5.13701]
[1777262757214,44.99,79080.55,0.2,0.94267,6e-05,5.13004]
[1777262762250,44.99,79080.33,0.2,0.94265,6e-05,5.13123]
[1777262764891,44.99,79080.58,0.2,0.94266,6e-05,5.1303]
[1777262765894,44.99,79082.56,0.2,0.94277,6e-05,5.12267]
[1777262767882,44.99,79084.14,0.2,0.94286,6e-05,5.11657]
[1777262768293,44.99,79082.72,0.2,0.94278,6e-05,5.1222]
[1777262769300,44.99,79081.15,0.2,0.94269,6e-05,5.12849]
[1777262774335,44.99,79081.07,0.2,0.9427,6e-05,5.12757]
[1777262778363,44.99,79083.44,0.2,0.94286,6e-05,5.11689]
[1777262779370,44.98,79087.31,0.2,0.94308,6e-05,5.10128]
[1777262781384,44.98,79089.93,0.2,0.94324,6e-05,5.09037]
[1777262783123,44.98,79094.07,0.2,0.94348,6e-05,5.07355]
[1777262783398,44.98,79088.22,0.2,0.94315,6e-05,5.09663]
[1777262784780,44.98,79085.8,0.2,0.94302,6e-05,5.10565]
[1777262786828,44.98,79083.47,0.2,0.94289,6e-05,5.11429]
[1777262789141,44.97,79082.01,0.2,0.94282,6e-05,5.11947]
[1777262789439,44.97,79080.72,0.2,0.94274,6e-05,5.12459]
[1777262794475,44.97,79080.3,0.2,0.94278,6e-05,5.12063]
[1777262795913,44.97,79080.3,0.2,0.94278,6e-05,5.12063]
[1777262797496,44.97,79073.2,0.2,0.94237,6e-05,5.14911]
[1777262799510,44.97,79070.68,0.2,0.94222,6e-05,5.15923]
[1777262801524,44.97,79072.52,0.2,0.94232,6e-05,5.15196]
[1777262804545,44.98,79071.12,0.2,0.94224,6e-05,5.15762]
[1777262809579,44.98,79070.48,0.2,0.94221,6e-05,5.16023]
[1777262814615,44.98,79070.47,0.2,0.9422,6e-05,5.16029]
[1777262819650,44.98,79070.12,0.2,0.94218,6e-05,5.16166]
[1777262820658,44.98,79071.91,0.2,0.94229,6e-05,5.15452]
[1777262821665,44.98,79074.35,0.2,0.94243,6e-05,5.14481]
[1777262823678,44.98,79077.03,0.2,0.94258,6e-05,5.13418]
[1777262824686,44.98,79075.83,0.2,0.94251,6e-05,5.13896]
[1777262825693,44.98,79077.12,0.2,0.94259,6e-05,5.13387]
[1777262827707,44.98,79075.02,0.2,0.94247,6e-05,5.14226]
[1777262829721,44.98,79073.63,0.2,0.94238,6e-05,5.14783]
[1777262833749,44.98,79072.11,0.2,0.9423,6e-05,5.1539]
[1777262835763,44.98,79069.41,0.2,0.94214,6e-05,5.16464]
[1777262840798,44.98,79067.49,0.2,0.94203,6e-05,5.17212]
[1777262844825,44.97,79069.39,0.2,0.94215,6e-05,5.16437]
[1777262849860,44.97,79069.99,0.2,0.94218,6e-05,5.16182]
[1777262854895,44.97,79070.4,0.2,0.94226,6e-05,5.15478]
[1777262856388,44.97,79070.41,0.2,0.94226,6e-05,5.15473]
[1777262856948,44.97,79070.41,0.2,0.94226,6e-05,5.15473]
[1777262857049,44.97,79073.12,0.2,0.94242,6e-05,5.14394]
[1777262857917,44.97,79075.6,0.2,0.94256,6e-05,5.13409]
[1777262858923,44.97,79069.91,0.2,0.94223,6e-05,5.15673]
[1777262862952,44.97,79071.43,0.2,0.94232,6e-05,5.15062]
[1777262865042,44.97,79072.07,0.2,0.94236,6e-05,5.14806]
[1777262865512,44.97,79071.79,0.2,0.94234,6e-05,5.14916]
[1777262865973,44.97,79076.8,0.2,0.94263,6e-05,5.12925]
[1777262866720,44.97,79076.8,0.2,0.94263,6e-05,5.12925]
[1777262867072,44.97,79081.28,0.2,0.94289,6e-05,5.11151]
[1777262867987,44.97,79094.31,0.2,0.94363,6e-05,5.06011]
[1777262868994,44.97,79101.14,0.2,0.94401,6e-05,5.03341]
[1777262870003,44.97,79109.96,0.2,0.9445,6e-05,4.99905]
[1777262871008,44.98,79112.4,0.2,0.94463,6e-05,4.98975]
[1777262872016,44.98,79110.75,0.2,0.94454,6e-05,4.99645]
[1777262877051,44.98,79110.68,0.2,0.94452,6e-05,4.99793]
[1777262882086,44.99,79107.54,0.2,0.94432,6e-05,5.01141]
[1777262883093,44.99,79105.52,0.2,0.94421,6e-05,5.01955]
[1777262886114,44.99,79107.17,0.2,0.94429,6e-05,5.01373]
[1777262891149,44.99,79105.43,0.2,0.94418,6e-05,5.02168]
[1777262896184,45.0,79105.0,0.2,0.94414,6e-05,5.0245]
[1777262901219,45.0,79104.93,0.2,0.94412,6e-05,5.02592]
[1777262902226,45.0,79100.94,0.2,0.94389,6e-05,5.0418]
[1777262904240,45.0,79106.4,0.2,0.94419,6e-05,5.02081]
[1777262905247,45.0,79107.77,0.2,0.94426,6e-05,5.0157]
[1777262906254,45.0,79111.5,0.2,0.94447,6e-05,5.00137]
[1777262907261,45.01,79113.62,0.2,0.94458,6e-05,4.99337]
[1777262912296,45.01,79113.17,0.2,0.94459,6e-05,4.99132]
[1777262917331,45.02,79112.14,0.2,0.94451,6e-05,4.99675]
[1777262919345,45.02,79107.23,0.2,0.94423,6e-05,5.01647]
[1777262921359,45.02,79105.94,0.2,0.94415,6e-05,5.02199]
[1777262923373,45.02,79103.85,0.2,0.94403,6e-05,5.03064]
[1777262926394,45.02,79101.64,0.2,0.9439,6e-05,5.03995]
[1777262931429,45.03,79104.32,0.2,0.94403,6e-05,5.03046]
[1777262932436,45.03,79108.19,0.2,0.94425,6e-05,5.01554]
[1777262935457,45.03,79106.08,0.2,0.94412,6e-05,5.02452]
[1777262940492,45.03,79105.73,0.2,0.94408,6e-05,5.02704]
[1777262942505,45.04,79107.72,0.2,0.94419,6e-05,5.01973]
[1777262944520,45.04,79109.39,0.2,0.94427,6e-05,5.0137]
[1777262946533,45.04,79107.52,0.2,0.94416,6e-05,5.02152]
[1777262951570,45.04,79106.31,0.2,0.94408,6e-05,5.02747]
[1777262955599,45.05,79105.12,0.2,0.944,6e-05,5.03308]
[1777262956607,45.05,79103.77,0.2,0.94392,6e-05,5.0386]
[1777262961879,45.05,79102.91,0.2,0.94386,6e-05,5.04284]
[1777262967685,45.06,79104.06,0.2,0.9439,6e-05,5.0398]
[1777262969699,45.06,79101.85,0.2,0.94377,6e-05,5.0489]
[1777262970706,45.06,79100.65,0.2,0.9437,6e-05,5.05381]
[1777262975741,45.06,79101.33,0.2,0.94378,6e-05,5.04689]
[1777262976748,45.06,79103.75,0.2,0.94391,6e-05,5.03761]
[1777262981782,45.07,79102.49,0.2,0.94382,6e-05,5.04364]
[1777262986818,45.07,79102.5,0.2,0.94381,6e-05,5.04467]
[1777262989838,45.07,79104.38,0.2,0.94391,6e-05,5.03794]
[1777262990846,45.07,79105.75,0.2,0.94398,6e-05,5.03278]
[1777262993866,45.08,79104.04,0.2,0.94387,6e-05,5.04017]
[1777262994874,45.08,79102.84,0.2,0.9438,6e-05,5.0451]
[1777262999909,45.08,79102.49,0.2,0.94377,6e-05,5.04755]
[1777263001924,45.08,79099.64,0.2,0.9436,6e-05,5.05916]
[1777263006960,45.09,79098.82,0.2,0.94354,6e-05,5.06336]
[1777263011997,45.09,79097.96,0.2,0.94348,6e-05,5.06789]
[1777263017032,45.09,79098.03,0.2,0.94347,6e-05,5.06854]
[1777263023074,45.1,79097.02,0.2,0.94339,6e-05,5.07364]
[1777263028109,45.1,79096.88,0.2,0.94337,6e-05,5.07511]
[1777263033144,45.11,79096.56,0.2,0.9434,6e-05,5.07203]
[1777263038179,45.11,79096.87,0.2,0.9434,6e-05,5.07173]
[1777263043214,45.11,79096.83,0.2,0.94338,6e-05,5.07281]
[1777263048249,45.12,79096.62,0.2,0.94336,6e-05,5.07454]
[1777263053284,45.12,79089.87,0.2,0.94296,6e-05,5.10201]
[1777263054291,45.12,79086.7,0.2,0.94278,6e-05,5.11465]
[1777263056305,45.12,79085.39,0.2,0.9427,6e-05,5.12005]
[1777263061340,45.12,79084.74,0.2,0.94266,6e-05,5.12308]
[1777263063929,45.12,79083.85,0.2,0.94261,6e-05,5.12677]
[1777263066307,45.12,79081.96,0.2,0.9425,6e-05,5.13441]
[1777263066375,45.12,79080.56,0.2,0.94241,6e-05,5.14003]
[1777263067382,45.12,79078.97,0.2,0.94232,6e-05,5.14639]
[1777263072417,45.12,79078.94,0.2,0.94232,6e-05,5.14674]
[1777263077452,45.12,79078.48,0.2,0.94229,6e-05,5.14878]
[1777263082487,45.13,79077.93,0.2,0.94225,6e-05,5.15118]
[1777263084501,45.13,79072.78,0.2,0.94196,6e-05,5.17171]
[1777263086515,45.13,79070.08,0.2,0.9418,6e-05,5.18247]
[1777263089536,45.13,79068.58,0.2,0.94171,6e-05,5.18841]
[1777263093564,45.13,79067.46,0.2,0.9417,6e-05,5.18751]
[1777263097592,45.13,79066.02,0.2,0.94162,6e-05,5.19319]
[1777263099606,45.12,79063.96,0.2,0.9415,6e-05,5.20135]
[1777263101620,45.12,79062.07,0.2,0.94139,6e-05,5.20881]
[1777263106986,45.12,79062.1,0.2,0.9414,6e-05,5.20847]
[1777263107070,45.12,79062.1,0.2,0.9414,6e-05,5.20847]
[1777263107662,45.12,79056.56,0.2,0.94108,6e-05,5.2305]
[1777263109330,45.12,79056.56,0.2,0.94108,6e-05,5.2305]
[1777263109526,45.12,79056.56,0.2,0.94108,6e-05,5.2305]
[1777263109365,45.12,79052.66,0.2,0.94085,6e-05,5.2459]
[1777263109624,45.12,79052.66,0.2,0.94085,6e-05,5.2459]
[1777263110428,45.12,79048.1,0.2,0.94059,6e-05,5.26406]
[1777263111383,45.12,79048.1,0.2,0.94059,6e-05,5.26406]
[1777263111463,45.12,79040.68,0.2,0.94015,6e-05,5.29372]
[1777263111693,45.12,79036.48,0.2,0.9399,6e-05,5.31067]
[1777263112700,45.12,79028.07,0.2,0.9394,6e-05,5.34471]
[1777263114714,45.12,79027.03,0.2,0.93934,6e-05,5.34881]
[1777263115725,45.12,79025.76,0.2,0.93927,6e-05,5.35366]
[1777263120758,45.11,79025.08,0.2,0.93925,6e-05,5.3549]
[1777263125793,45.11,79025.43,0.2,0.93929,6e-05,5.35196]
[1777263126800,45.11,79027.86,0.2,0.93944,6e-05,5.3418]
[1777263127807,45.11,79036.61,0.2,0.93997,6e-05,5.3061]
[1777263129293,45.11,79037.38,0.2,0.94002,6e-05,5.30254]
[1777263129821,45.11,79036.02,0.2,0.93994,6e-05,5.30803]
[1777263130828,45.1,79034.76,0.2,0.93987,6e-05,5.31289]
[1777263131835,45.1,79033.41,0.2,0.93979,6e-05,5.31811]
[1777263136869,45.1,79033.47,0.2,0.93981,6e-05,5.31662]
[1777263138884,45.1,79032.01,0.2,0.93973,6e-05,5.32203]
[1777263142912,45.09,79033.28,0.2,0.93982,6e-05,5.31587]
[1777263143918,45.09,79035.62,0.2,0.93997,6e-05,5.30615]
[1777263144916,45.09,79035.62,0.2,0.93997,6e-05,5.30615]
[1777263144926,45.09,79037.96,0.2,0.94011,6e-05,5.29645]
[1777263146564,45.09,79041.95,0.2,0.94035,6e-05,5.27991]
[1777263146940,45.09,79052.09,0.2,0.94095,6e-05,5.23914]
[1777263147947,45.09,79053.39,0.2,0.94103,6e-05,5.23374]
[1777263148954,45.09,79053.41,0.2,0.94103,6e-05,5.23353]
[1777263153989,45.09,79053.83,0.2,0.94112,6e-05,5.22591]
[1777263158020,45.09,79055.53,0.2,0.94122,6e-05,5.21865]
[1777263159026,45.08,79054.28,0.2,0.94115,6e-05,5.22354]
[1777263164062,45.08,79052.92,0.2,0.94108,6e-05,5.22843]
[1777263169097,45.08,79053.74,0.2,0.94114,6e-05,5.22441]
[1777263174133,45.08,79052.81,0.2,0.94109,6e-05,5.22755]
[1777263176149,45.08,79053.97,0.2,0.94116,6e-05,5.22266]
[1777263181183,45.08,79053.84,0.2,0.94116,6e-05,5.22261]
[1777263186163,45.07,79054.6,0.2,0.94122,6e-05,5.21911]
[1777263186218,45.07,79058.15,0.2,0.94142,6e-05,5.20479]
[1777263187225,45.07,79063.78,0.2,0.94175,6e-05,5.18222]
[1777263188232,45.07,79065.03,0.2,0.94183,6e-05,5.17718]
[1777263189239,45.07,79063.17,0.2,0.94172,6e-05,5.18455]
[1777263190027,45.07,79063.17,0.2,0.94172,6e-05,5.18455]
[1777263190141,45.07,79063.17,0.2,0.94172,6e-05,5.18455]
[1777263195281,45.07,79061.03,0.2,0.9416,6e-05,5.19271]
[1777263196288,45.07,79064.32,0.2,0.94179,6e-05,5.17951]
[1777263197294,45.07,79068.62,0.2,0.94204,6e-05,5.16232]
[1777263198301,45.07,79069.84,0.2,0.94211,6e-05,5.15744]
[1777263201323,45.07,79067.96,0.2,0.942,6e-05,5.16485]
[1777263202330,45.07,79066.85,0.2,0.94194,6e-05,5.16923]
[1777263207365,45.07,79065.89,0.2,0.94189,6e-05,5.1728]
[1777263209379,45.07,79074.07,0.2,0.94236,6e-05,5.14017]
[1777263210386,45.07,79081.75,0.2,0.9428,6e-05,5.10974]
[1777263211392,45.07,79085.45,0.2,0.94307,6e-05,5.08989]
[1777263218442,45.07,79085.14,0.2,0.94304,6e-05,5.09161]
[1777263223477,45.07,79083.71,0.2,0.94296,6e-05,5.0976]
[1777263224484,45.07,79081.75,0.2,0.94284,6e-05,5.1054]
[1777263225491,45.07,79078.25,0.2,0.94264,6e-05,5.11929]
[1777263228512,45.07,79076.23,0.2,0.94253,6e-05,5.12736]
[1777263231533,45.07,79070.09,0.2,0.94217,6e-05,5.15176]
[1777263236568,45.07,79070.05,0.2,0.94217,6e-05,5.15181]
[1777263237575,45.07,79068.21,0.2,0.94206,6e-05,5.15911]
[1777263239016,45.07,79067.23,0.2,0.94201,6e-05,5.16298]
[1777263242610,45.07,79068.47,0.2,0.94208,6e-05,5.1579]
[1777263243618,45.07,79067.37,0.2,0.94202,6e-05,5.16225]
[1777263244973,45.07,79067.42,0.2,0.94202,6e-05,5.16202]
[1777263250666,45.07,79066.38,0.2,0.94197,6e-05,5.16596]
[1777263255701,45.07,79066.93,0.2,0.942,6e-05,5.16361]
[1777263256709,45.07,79065.07,0.2,0.94189,6e-05,5.17099]
[1777263260737,45.07,79066.7,0.2,0.94199,6e-05,5.16435]
[1777263265771,45.07,79065.84,0.2,0.94194,6e-05,5.16761]
[1777263269800,45.07,79070.17,0.2,0.94219,6e-05,5.15027]
[1777263270807,45.07,79069.06,0.2,0.94213,6e-05,5.15467]
[1777263275841,45.07,79068.92,0.2,0.94218,6e-05,5.14989]
[1777263280877,45.07,79069.02,0.2,0.94218,6e-05,5.1495]
[1777263282294,45.07,79070.57,0.2,0.94227,6e-05,5.14335]
[1777263283199,45.07,79074.18,0.2,0.94248,6e-05,5.12903]
[1777263283898,45.07,79078.04,0.2,0.9427,6e-05,5.11377]
[1777263284905,45.07,79079.48,0.2,0.94278,6e-05,5.10814]
[1777263285912,45.07,79077.29,0.2,0.94265,6e-05,5.11687]
[1777263290947,45.07,79077.1,0.2,0.94264,6e-05,5.1179]
[1777263295982,45.07,79077.36,0.2,0.94265,6e-05,5.11714]
[1777263299002,45.07,79074.53,0.2,0.94249,6e-05,5.12853]
[1777263301020,45.07,79071.52,0.2,0.94231,6e-05,5.14056]
[1777263303035,45.07,79069.48,0.2,0.94219,6e-05,5.1487]
[1777263304209,45.07,79069.48,0.2,0.94219,6e-05,5.1487]
[1777263305049,45.07,79067.2,0.2,0.94206,6e-05,5.15777]
[1777263310084,45.07,79066.71,0.2,0.94203,6e-05,5.15969]
[1777263312098,45.07,79065.41,0.2,0.94196,6e-05,5.16485]
[1777263313105,45.07,79063.57,0.2,0.94185,6e-05,5.17218]
[1777263315119,45.07,79062.41,0.2,0.94178,6e-05,5.17676]
[1777263320154,45.07,79060.88,0.2,0.9417,6e-05,5.18267]
[1777263325188,45.07,79063.32,0.2,0.94184,6e-05,5.17266]
[1777263330224,45.07,79064.63,0.2,0.94192,6e-05,5.16722]
[1777263335375,45.07,79064.41,0.2,0.94197,6e-05,5.16263]
[1777263335379,45.07,79066.39,0.2,0.94208,6e-05,5.15468]
[1777263336266,45.07,79071.58,0.2,0.94238,6e-05,5.13404]
[1777263337273,45.07,79074.22,0.2,0.94253,6e-05,5.12358]
[1777263343315,45.07,79073.79,0.2,0.94251,6e-05,5.12539]
[1777263346336,45.07,79072.19,0.2,0.94241,6e-05,5.13181]
[1777263351371,45.07,79070.33,0.2,0.94231,6e-05,5.13921]
[1777263356406,45.07,79070.16,0.2,0.9423,6e-05,5.13982]
[1777263357412,45.07,79072.21,0.2,0.94242,6e-05,5.13168]
[1777263360434,45.07,79074.95,0.2,0.94257,6e-05,5.12082]
[1777263361441,45.07,79076.86,0.2,0.94268,6e-05,5.11327]
[1777263366476,45.07,79077.68,0.2,0.94273,6e-05,5.11018]
[1777263367483,45.07,79078.77,0.2,0.94279,6e-05,5.1059]
[1777263368490,45.07,79080.09,0.2,0.94286,6e-05,5.10072]
[1777263373525,45.07,79080.16,0.2,0.94287,6e-05,5.10066]
[1777263378560,45.07,79080.08,0.2,0.94286,6e-05,5.1012]
[1777263380574,45.07,79078.57,0.2,0.94277,6e-05,5.10725]
[1777263385609,45.07,79078.5,0.2,0.94276,6e-05,5.10769]
[1777263387623,45.07,79073.84,0.2,0.9425,6e-05,5.12621]
[1777263388630,45.07,79071.43,0.2,0.94236,6e-05,5.13577]
[1777263389637,45.07,79069.51,0.2,0.94225,6e-05,5.14339]
[1777263392658,45.07,79072.59,0.2,0.94248,6e-05,5.12582]
[1777263395679,45.07,79071.01,0.2,0.94239,6e-05,5.13213]
[1777263400713,45.07,79071.35,0.2,0.94241,6e-05,5.13083]
[1777263405748,45.07,79071.49,0.2,0.94241,6e-05,5.13033]
[1777263410784,45.07,79071.8,0.2,0.94243,6e-05,5.12918]
[1777263415819,45.07,79071.07,0.2,0.94239,6e-05,5.13214]
[1777263416825,45.07,79069.78,0.2,0.94231,6e-05,5.13728]
[1777263421863,45.07,79070.26,0.2,0.94234,6e-05,5.13548]
[1777263425891,45.07,79071.41,0.2,0.9424,6e-05,5.13103]
[1777263430926,45.08,79071.01,0.2,0.94238,6e-05,5.13281]
[1777263433946,45.08,79066.57,0.2,0.94212,6e-05,5.15058]
[1777263434953,45.08,79064.48,0.2,0.942,6e-05,5.15891]
[1777263437975,45.08,79063.12,0.2,0.94192,6e-05,5.16432]
[1777263438936,45.08,79063.12,0.2,0.94192,6e-05,5.16432]
[1777263445024,45.08,79060.97,0.2,0.9418,6e-05,5.17281]
[1777263447037,45.08,79058.69,0.2,0.94166,6e-05,5.18185]
[1777263448045,45.07,79054.99,0.2,0.94145,6e-05,5.19658]
[1777263451066,45.07,79056.39,0.2,0.94159,6e-05,5.18545]
[1777263456102,45.07,79056.04,0.2,0.94157,6e-05,5.18655]
[1777263458116,45.07,79054.09,0.2,0.94146,6e-05,5.19421]
[1777263462144,45.07,79058.32,0.2,0.94171,6e-05,5.17701]
[1777263463150,45.07,79061.24,0.2,0.94188,6e-05,5.16532]
[1777263466172,45.07,79062.78,0.2,0.94197,6e-05,5.1591]
[1777263467179,45.07,79061.66,0.2,0.94191,6e-05,5.16354]
[1777263468185,45.07,79059.09,0.2,0.94176,6e-05,5.17376]
[1777263469192,45.07,79053.83,0.2,0.94145,6e-05,5.19472]
[1777263474228,45.07,79053.7,0.2,0.94145,6e-05,5.19486]
[1777263478414,45.07,79051.83,0.2,0.94135,6e-05,5.20196]
[1777263479279,45.07,79049.78,0.2,0.94123,6e-05,5.21017]
[1777263480283,45.07,79048.4,0.2,0.94115,6e-05,5.21561]
[1777263485318,45.07,79046.99,0.2,0.94107,6e-05,5.22073]
[1777263487130,45.07,79047.1,0.2,0.94108,6e-05,5.22018]
[1777263487332,45.07,79040.51,0.2,0.94069,6e-05,5.24654]
[1777263488339,45.06,79037.51,0.2,0.94052,6e-05,5.2585]
[1777263489346,45.06,79034.83,0.2,0.94036,6e-05,5.26915]
[1777263493374,45.06,79033.17,0.2,0.94027,6e-05,5.27511]
[1777263496941,45.06,79032.56,0.2,0.94025,6e-05,5.277]
[1777263497006,45.06,79032.56,0.2,0.94025,6e-05,5.277]
[1777263503443,45.05,79032.34,0.2,0.94026,6e-05,5.27635]
[1777263506464,45.05,79031.13,0.2,0.94019,6e-05,5.28066]
[1777263507152,45.05,79031.13,0.2,0.94019,6e-05,5.28066]
[1777263509486,45.05,79028.9,0.2,0.94007,6e-05,5.28908]
[1777263511501,45.05,79027.28,0.2,0.94003,6e-05,5.28982]
[1777263516537,45.04,79027.54,0.2,0.94006,6e-05,5.2877]
[1777263518551,45.04,79029.71,0.2,0.9402,6e-05,5.27852]
[1777263520565,45.04,79028.42,0.2,0.94013,6e-05,5.28333]
[1777263521572,45.04,79029.63,0.2,0.9402,6e-05,5.27824]
[1777263524593,45.04,79028.24,0.2,0.94013,6e-05,5.28328]
[1777263529628,45.04,79028.9,0.2,0.94018,6e-05,5.27963]
[1777263530325,45.04,79028.9,0.2,0.94018,6e-05,5.27963]
[1777263530784,45.04,79028.9,0.2,0.94018,6e-05,5.27963]
[1777263531321,45.03,79029.78,0.2,0.94024,6e-05,5.27589]
[1777263531646,45.03,79035.98,0.2,0.9406,6e-05,5.25088]
[1777263532083,45.03,79035.98,0.2,0.9406,6e-05,5.25088]
[1777263532653,45.03,79046.97,0.2,0.94126,6e-05,5.20641]
[1777263533660,45.03,79050.75,0.2,0.94148,6e-05,5.1912]
[1777263538695,45.03,79049.69,0.2,0.94142,6e-05,5.19515]
[1777263540569,45.03,79050.43,0.2,0.94146,6e-05,5.19212]
[1777263540709,45.03,79049.06,0.2,0.94138,6e-05,5.19753]
[1777263543730,45.03,79046.46,0.2,0.94124,6e-05,5.20772]
[1777263545744,45.03,79044.67,0.2,0.94113,6e-05,5.21469]
[1777263550779,45.03,79044.59,0.2,0.94114,6e-05,5.21445]
[1777263553800,45.03,79051.82,0.2,0.94157,6e-05,5.18517]
[1777263554807,45.03,79053.06,0.2,0.94164,6e-05,5.18015]
[1777263555446,45.03,79053.06,0.2,0.94164,6e-05,5.18015]
[1777263556821,45.03,79050.43,0.2,0.94149,6e-05,5.19056]
[1777263557828,45.03,79046.71,0.2,0.94127,6e-05,5.20539]
[1777263562862,45.02,79046.57,0.2,0.94127,6e-05,5.20551]
[1777263564775,45.02,79046.73,0.2,0.94128,6e-05,5.20478]
[1777263569912,45.02,79045.55,0.2,0.94122,6e-05,5.20901]
[1777263573940,45.02,79042.87,0.2,0.94112,6e-05,5.2141]
[1777263578976,45.02,79042.32,0.2,0.94109,6e-05,5.21586]
[1777263584011,45.02,79042.15,0.2,0.94109,6e-05,5.2161]
[1777263586026,45.02,79046.81,0.2,0.94136,6e-05,5.19725]
[1777263587033,45.02,79050.82,0.2,0.9416,6e-05,5.18115]
[1777263590054,45.02,79052.54,0.2,0.9417,6e-05,5.1742]
[1777263591061,45.02,79055.76,0.2,0.94189,6e-05,5.16133]
[1777263594082,45.02,79054.54,0.2,0.94182,6e-05,5.1662]
[1777263597103,45.02,79053.27,0.2,0.94174,6e-05,5.17123]
[1777263602143,45.02,79052.58,0.2,0.94171,6e-05,5.1739]
[1777263604152,45.02,79054.71,0.2,0.94183,6e-05,5.16535]
[1777263606497,45.02,79054.97,0.2,0.94184,6e-05,5.1643]
[1777263612207,45.02,79054.3,0.2,0.94181,6e-05,5.16688]
[1777263616236,45.02,79055.55,0.2,0.94188,6e-05,5.16183]
[1777263621271,45.02,79055.02,0.2,0.94185,6e-05,5.16388]
[1777263626306,45.02,79055.4,0.2,0.94187,6e-05,5.16229]
[1777263629327,45.02,79056.55,0.2,0.94194,6e-05,5.15768]
[1777263634361,45.02,79055.81,0.2,0.94195,6e-05,5.1553]
[1777263639397,45.02,79056.1,0.2,0.94197,6e-05,5.15416]
[1777263644432,45.02,79056.51,0.2,0.94199,6e-05,5.15258]
[1777263649467,45.02,79055.43,0.2,0.94193,6e-05,5.15696]
[1777263653495,45.02,79053.61,0.2,0.94182,6e-05,5.16427]
[1777263656638,45.02,79054.24,0.2,0.94186,6e-05,5.16176]
[1777263661551,45.02,79050.49,0.2,0.94164,6e-05,5.17679]
[1777263662559,45.02,79049.21,0.2,0.94156,6e-05,5.18192]
[1777263666240,45.02,79050.11,0.2,0.94162,6e-05,5.17827]
[1777263666587,45.02,79056.52,0.2,0.94199,6e-05,5.15267]
[1777263667594,45.02,79060.32,0.2,0.94221,6e-05,5.13752]
[1777263668601,45.02,79064.59,0.2,0.94246,6e-05,5.12062]
[1777263670615,45.02,79063.43,0.2,0.94239,6e-05,5.1253]
[1777263672629,45.02,79059.55,0.2,0.94216,6e-05,5.14086]
[1777263673636,45.02,79057.52,0.2,0.94204,6e-05,5.14905]
[1777263674960,45.02,79057.52,0.2,0.94204,6e-05,5.14905]
[1777263675857,45.02,79058.05,0.2,0.94207,6e-05,5.14696]
[1777263675970,45.02,79058.05,0.2,0.94207,6e-05,5.14696]
[1777263676070,45.02,79050.97,0.2,0.94166,6e-05,5.17523]
[1777263676657,45.02,79045.49,0.2,0.94134,6e-05,5.19713]
[1777263677666,45.02,79043.19,0.2,0.94121,6e-05,5.20629]
[1777263679214,45.02,79043.24,0.2,0.94121,6e-05,5.20602]
[1777263681098,45.02,79043.24,0.2,0.94121,6e-05,5.20602]
[1777263680687,45.02,79042.39,0.2,0.94116,6e-05,5.20929]
[1777263681278,45.02,79042.39,0.2,0.94116,6e-05,5.20929]
[1777263681519,45.02,79042.39,0.2,0.94116,6e-05,5.20929]
[1777263681693,45.02,79041.78,0.2,0.94113,6e-05,5.21166]
[1777263683708,45.02,79040.3,0.2,0.94105,6e-05,5.21744]
[1777263685722,45.01,79038.39,0.2,0.94094,6e-05,5.22493]
[1777263687292,45.01,79038.32,0.2,0.94093,6e-05,5.22512]
[1777263688743,45.01,79039.71,0.2,0.94102,6e-05,5.21933]
[1777263690757,45.01,79046.72,0.2,0.94143,6e-05,5.19106]
[1777263692771,45.01,79048.91,0.2,0.94161,6e-05,5.17689]
[1777263693778,45.01,79050.18,0.2,0.94169,6e-05,5.1718]
[1777263698813,45.01,79050.77,0.2,0.94172,6e-05,5.16942]
[1777263702842,45.01,79054.05,0.2,0.94191,6e-05,5.15634]
[1777263707878,45.01,79056.66,0.2,0.94206,6e-05,5.14606]
[1777263712913,45.01,79055.74,0.2,0.94201,6e-05,5.14994]
[1777263716941,45.01,79057.31,0.2,0.9421,6e-05,5.1438]
[1777263721976,45.02,79055.47,0.2,0.94199,6e-05,5.15134]
[1777263725072,45.02,79055.45,0.2,0.94198,6e-05,5.15147]
[1777263725115,45.02,79055.45,0.2,0.94198,6e-05,5.15147]
[1777263725080,45.02,79058.15,0.2,0.94214,6e-05,5.14075]
[1777263725275,45.02,79058.15,0.2,0.94214,6e-05,5.14075]
[1777263726004,45.02,79069.26,0.2,0.94278,6e-05,5.09668]
[1777263727011,45.02,79070.64,0.2,0.94286,6e-05,5.09134]
[1777263731039,45.02,79084.6,0.2,0.94365,6e-05,5.03675]
[1777263732046,45.02,79090.31,0.2,0.94397,6e-05,5.01454]
[1777263736077,45.02,79095.89,0.2,0.94427,6e-05,4.99364]
[1777263737084,45.02,79101.63,0.2,0.94459,6e-05,4.97149]
[1777263740105,45.03,79100.64,0.2,0.94452,6e-05,4.97627]
[1777263741116,45.03,79100.64,0.2,0.94452,6e-05,4.97627]
[1777263741111,45.03,79099.46,0.2,0.94445,6e-05,4.98118]
[1777263741272,45.03,79099.46,0.2,0.94445,6e-05,4.98118]
[1777263741323,45.03,79099.46,0.2,0.94445,6e-05,4.98118]
[1777263742118,45.03,79095.97,0.2,0.94425,6e-05,4.99511]
[1777263743126,45.03,79094.57,0.2,0.94417,6e-05,5.00086]
[1777263745140,45.03,79093.53,0.2,0.9441,6e-05,5.00545]
[1777263748161,45.03,79094.9,0.2,0.94417,6e-05,5.00085]
[1777263753196,45.04,79096.37,0.2,0.94428,6e-05,4.9912]
[1777263755210,45.04,79095.19,0.2,0.94421,6e-05,4.99599]
[1777263757299,45.04,79095.04,0.2,0.94421,6e-05,4.99646]
[1777263757517,45.04,79095.04,0.2,0.94421,6e-05,4.99646]
[1777263757618,45.04,79095.26,0.2,0.94422,6e-05,4.99549]
[1777263760425,45.04,79095.36,0.2,0.94423,6e-05,4.99487]
[1777263760525,45.04,79095.36,0.2,0.94423,6e-05,4.99487]
[1777263763265,45.04,79100.49,0.2,0.94452,6e-05,4.97442]
[1777263766675,45.04,79102.77,0.2,0.94465,6e-05,4.96537]
[1777263766775,45.04,79102.77,0.2,0.94465,6e-05,4.96537]
[1777263766888,45.04,79102.77,0.2,0.94465,6e-05,4.96537]
[1777263767020,45.04,79102.77,0.2,0.94465,6e-05,4.96537]
[1777263770539,45.03,79106.37,0.2,0.94486,6e-05,4.95109]
[1777263770601,45.03,79106.37,0.2,0.94486,6e-05,4.95109]
[1777263770770,45.03,79106.37,0.2,0.94486,6e-05,4.95109]
[1777263770809,45.03,79107.96,0.2,0.94495,6e-05,4.94482]
[1777263774961,45.03,79106.94,0.2,0.94489,6e-05,4.94872]
[1777263774997,45.03,79106.94,0.2,0.94489,6e-05,4.94872]
[1777263775018,45.03,79106.94,0.2,0.94489,6e-05,4.94872]
[1777263775349,45.03,79101.1,0.2,0.94457,6e-05,4.97135]
[1777263776357,45.03,79094.96,0.2,0.94422,6e-05,4.99525]
[1777263777363,45.03,79089.21,0.2,0.9439,6e-05,5.01765]
[1777263778494,45.03,79089.21,0.2,0.9439,6e-05,5.01765]
[1777263778520,45.03,79089.21,0.2,0.9439,6e-05,5.01765]
[1777263778525,45.03,79089.21,0.2,0.9439,6e-05,5.01765]
[1777263778772,45.03,79089.21,0.2,0.9439,6e-05,5.01765]
[1777263778801,45.03,79088.76,0.2,0.94388,6e-05,5.01908]
[1777263782134,45.03,79088.69,0.2,0.94388,6e-05,5.01919]
[1777263782234,45.03,79088.69,0.2,0.94388,6e-05,5.01919]
[1777263782284,45.03,79087.5,0.2,0.94382,6e-05,5.02352]
[1777263783407,45.03,79082.82,0.2,0.94355,6e-05,5.04173]
[1777263785391,45.03,79080.42,0.2,0.94342,6e-05,5.05097]
[1777263785426,45.03,79080.42,0.2,0.94342,6e-05,5.05097]
[1777263785520,45.03,79080.42,0.2,0.94342,6e-05,5.05097]
[1777263785621,45.03,79076.61,0.2,0.94321,6e-05,5.06577]
[1777263787434,45.03,79073.54,0.2,0.94304,6e-05,5.0774]
[1777263789636,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263789750,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263789784,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263789862,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263789972,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263790023,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263790084,45.03,79072.33,0.2,0.94297,6e-05,5.08192]
[1777263791418,45.02,79072.06,0.2,0.94296,6e-05,5.08245]
[1777263791456,45.02,79072.06,0.2,0.94296,6e-05,5.08245]
[1777263791520,45.02,79072.06,0.2,0.94296,6e-05,5.08245]
[1777263791557,45.02,79070.5,0.2,0.94288,6e-05,5.08834]
[1777263797185,45.02,79068.56,0.2,0.94278,6e-05,5.0949]
[1777263797276,45.02,79069.17,0.2,0.94283,6e-05,5.09191]
[1777263797390,45.02,79069.17,0.2,0.94283,6e-05,5.09191]
[1777263798046,45.02,79069.17,0.2,0.94283,6e-05,5.09191]
[1777263798101,45.02,79069.17,0.2,0.94283,6e-05,5.09191]
[1777263798189,45.02,79069.17,0.2,0.94283,6e-05,5.09191]
[1777263798123,45.02,79068.51,0.2,0.94279,6e-05,5.09424]
[1777263798368,45.02,79068.51,0.2,0.94279,6e-05,5.09424]
[1777263803444,45.01,79066.02,0.2,0.94267,6e-05,5.10289]
[1777263803522,45.01,79066.02,0.2,0.94267,6e-05,5.10289]
[1777263803556,45.01,79066.02,0.2,0.94267,6e-05,5.10289]
[1777263804091,45.01,79066.02,0.2,0.94267,6e-05,5.10289]
[1777263804182,45.01,79066.02,0.2,0.94267,6e-05,5.10289]
[1777263804193,45.01,79066.38,0.2,0.9427,6e-05,5.10088]
[1777263804272,45.01,79066.38,0.2,0.9427,6e-05,5.10088]
[1777263810596,45.01,79065.48,0.2,0.94265,6e-05,5.10424]
[1777263812614,45.01,79063.47,0.2,0.94258,6e-05,5.10709]
[1777263815631,45.01,79060.36,0.2,0.9424,6e-05,5.11969]
[1777263816366,45.01,79060.36,0.2,0.9424,6e-05,5.11969]
[1777263816377,45.01,79060.36,0.2,0.9424,6e-05,5.11969]
[1777263816488,45.01,79060.36,0.2,0.9424,6e-05,5.11969]
[1777263816529,45.01,79060.36,0.2,0.9424,6e-05,5.11969]
[1777263817775,45.01,79060.32,0.2,0.9424,6e-05,5.11992]
[1777263817885,45.01,79060.32,0.2,0.9424,6e-05,5.11992]
[1777263818021,45.01,79060.32,0.2,0.9424,6e-05,5.11992]
[1777263818095,45.01,79059.26,0.2,0.94233,6e-05,5.12428]
[1777263823055,45.01,79059.53,0.2,0.94235,6e-05,5.1234]
[1777263823132,45.01,79059.53,0.2,0.94235,6e-05,5.1234]
[1777263823270,45.01,79059.53,0.2,0.94235,6e-05,5.1234]
[1777263823380,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823400,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823520,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823560,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823615,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823664,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823775,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263823781,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263824019,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263824083,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263824188,45.01,79059.9,0.2,0.94237,6e-05,5.12206]
[1777263824119,45.01,79061.04,0.2,0.94243,6e-05,5.11759]
[1777263824297,45.01,79061.04,0.2,0.94243,6e-05,5.11759]
[1777263824410,45.01,79061.04,0.2,0.94243,6e-05,5.11759]
[1777263824517,45.01,79061.04,0.2,0.94243,6e-05,5.11759]
[1777263825701,45.01,79065.74,0.2,0.9427,6e-05,5.09901]
[1777263831193,45.01,79065.9,0.2,0.9427,6e-05,5.09875]
[1777263831242,45.01,79065.9,0.2,0.9427,6e-05,5.09875]
[1777263831276,45.01,79065.9,0.2,0.9427,6e-05,5.09875]
[1777263831225,45.01,79065.9,0.2,0.9427,6e-05,5.09894]
[1777263831744,45.01,79066.04,0.2,0.94271,6e-05,5.09838]
[1777263835986,45.01,79065.51,0.2,0.94268,6e-05,5.10076]
[1777263836018,45.01,79065.51,0.2,0.94268,6e-05,5.10076]
[1777263836057,45.01,79065.51,0.2,0.94268,6e-05,5.10076]
[1777263836168,45.01,79065.51,0.2,0.94268,6e-05,5.10076]
[1777263836273,45.01,79065.51,0.2,0.94268,6e-05,5.10076]
[1777263836381,45.02,79065.99,0.2,0.9427,6e-05,5.09903]
[1777263839271,45.02,79066.11,0.2,0.94271,6e-05,5.09864]
[1777263839524,45.02,79066.04,0.2,0.9427,6e-05,5.099]
[1777263839618,45.02,79066.04,0.2,0.9427,6e-05,5.099]
[1777263839770,45.02,79066.04,0.2,0.9427,6e-05,5.099]
[1777263840019,45.02,79066.04,0.2,0.9427,6e-05,5.099]
[1777263840078,45.02,79066.04,0.2,0.9427,6e-05,5.099]
[1777263843269,45.02,79065.74,0.2,0.94268,6e-05,5.10036]
[1777263843522,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263843599,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263843712,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263843769,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263843824,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263843936,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263844019,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263844127,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263844185,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263844269,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263844292,45.02,79065.72,0.2,0.94268,6e-05,5.10068]
[1777263845375,45.02,79065.66,0.2,0.94267,6e-05,5.10107]
[1777263845386,45.02,79065.66,0.2,0.94267,6e-05,5.10107]
[1777263845499,45.02,79065.66,0.2,0.94267,6e-05,5.10107]
[1777263845525,45.02,79065.66,0.2,0.94267,6e-05,5.10107]
[1777263846273,45.02,79065.66,0.2,0.94267,6e-05,5.10107]
[1777263846282,45.02,79065.98,0.2,0.94269,6e-05,5.09988]
[1777263846526,45.02,79065.98,0.2,0.94269,6e-05,5.09988]
[1777263848876,45.02,79065.84,0.2,0.94268,6e-05,5.10059]
[1777263849870,45.02,79078.59,0.2,0.94341,6e-05,5.05039]
[1777263850877,45.02,79079.91,0.2,0.94348,6e-05,5.04535]
[1777263851724,45.02,79079.91,0.2,0.94348,6e-05,5.04535]
[1777263851762,45.02,79079.91,0.2,0.94348,6e-05,5.04535]
[1777263851780,45.02,79079.91,0.2,0.94348,6e-05,5.04535]
[1777263851884,45.02,79080.21,0.2,0.94349,6e-05,5.04434]
[1777263856408,45.02,79078.52,0.2,0.94339,6e-05,5.05165]
[1777263856519,45.02,79078.52,0.2,0.94339,6e-05,5.05165]
[1777263856520,45.02,79078.52,0.2,0.94339,6e-05,5.05165]
[1777263857428,45.02,79078.6,0.2,0.94339,6e-05,5.05148]
[1777263857467,45.02,79078.6,0.2,0.94339,6e-05,5.05148]
[1777263857522,45.02,79078.6,0.2,0.94339,6e-05,5.05148]
[1777263857929,45.02,79079.7,0.2,0.94345,6e-05,5.0473]
[1777263862819,45.03,79079.26,0.2,0.94342,6e-05,5.04966]
[1777263862887,45.03,79079.26,0.2,0.94342,6e-05,5.04966]
[1777263863021,45.03,79079.26,0.2,0.94342,6e-05,5.04966]
[1777263863094,45.03,79079.26,0.2,0.94342,6e-05,5.04966]
[1777263863948,45.03,79078.27,0.2,0.94336,6e-05,5.05371]
[1777263864003,45.03,79078.27,0.2,0.94336,6e-05,5.05371]
[1777263864023,45.03,79078.27,0.2,0.94336,6e-05,5.05371]
[1777263864049,45.03,79076.89,0.2,0.94328,6e-05,5.0593]
[1777263870013,45.03,79076.35,0.2,0.94323,6e-05,5.06221]
[1777263870741,45.03,79076.35,0.2,0.94323,6e-05,5.06221]
[1777263871585,45.03,79076.96,0.2,0.94332,6e-05,5.05464]
[1777263871692,45.03,79076.96,0.2,0.94332,6e-05,5.05464]
[1777263871774,45.03,79076.96,0.2,0.94332,6e-05,5.05464]
[1777263872027,45.03,79077.04,0.2,0.94332,6e-05,5.05446]
[1777263876986,45.03,79078.37,0.2,0.94339,6e-05,5.04978]
[1777263877021,45.03,79078.37,0.2,0.94339,6e-05,5.04978]
[1777263877095,45.03,79078.37,0.2,0.94339,6e-05,5.04978]
[1777263877275,45.03,79078.37,0.2,0.94339,6e-05,5.04978]
[1777263877137,45.03,79077.51,0.2,0.94334,6e-05,5.05332]
[1777263883103,45.04,79078.5,0.2,0.94339,6e-05,5.05027]
[1777263885381,45.04,79077.45,0.2,0.94332,6e-05,5.05468]
[1777263885412,45.04,79077.45,0.2,0.94332,6e-05,5.05468]
[1777263885523,45.04,79077.45,0.2,0.94332,6e-05,5.05468]
[1777263886125,45.04,79078.15,0.2,0.94336,6e-05,5.05205]
[1777263891160,45.04,79078.25,0.2,0.94336,6e-05,5.05232]
[1777263896195,45.04,79078.34,0.2,0.94335,6e-05,5.05263]
[1777263897202,45.04,79071.5,0.2,0.94296,6e-05,5.07975]
[1777263897709,45.04,79071.5,0.2,0.94296,6e-05,5.07975]
[1777263897744,45.04,79071.5,0.2,0.94296,6e-05,5.07975]
[1777263897771,45.04,79071.5,0.2,0.94296,6e-05,5.07975]
[1777263898208,45.04,79069.42,0.2,0.94284,6e-05,5.08806]
[1777263903244,45.05,79063.78,0.2,0.94251,6e-05,5.11076]
[1777263903767,45.05,79063.78,0.2,0.94251,6e-05,5.11076]
[1777263903802,45.05,79063.78,0.2,0.94251,6e-05,5.11076]
[1777263904023,45.05,79063.78,0.2,0.94251,6e-05,5.11076]
[1777263904251,45.05,79063.99,0.2,0.94252,6e-05,5.10997]
[1777263909286,45.05,79061.91,0.2,0.9424,6e-05,5.11847]
[1777263910564,45.05,79062.72,0.2,0.94244,6e-05,5.1153]
[1777263910625,45.05,79062.72,0.2,0.94244,6e-05,5.1153]
[1777263910772,45.05,79062.72,0.2,0.94244,6e-05,5.1153]
[1777263911300,45.05,79062.99,0.2,0.94246,6e-05,5.11429]
[1777263917342,45.05,79062.85,0.2,0.94244,6e-05,5.11526]
[1777263920363,45.05,79062.84,0.2,0.94244,6e-05,5.11545]
[1777263920457,45.05,79063.3,0.2,0.94247,6e-05,5.1137]
[1777263920525,45.05,79063.3,0.2,0.94247,6e-05,5.1137]
[1777263921370,45.05,79063.44,0.2,0.94247,6e-05,5.11323]
[1777263928104,45.05,79063.22,0.2,0.94246,6e-05,5.11445]
[1777263928202,45.05,79063.22,0.2,0.94246,6e-05,5.11445]
[1777263928276,45.05,79063.22,0.2,0.94246,6e-05,5.11445]
[1777263928366,45.05,79063.22,0.2,0.94246,6e-05,5.11445]
[1777263928303,45.05,79063.15,0.2,0.94245,6e-05,5.11501]
[1777263928469,45.05,79063.15,0.2,0.94245,6e-05,5.11501]
[1777263928520,45.05,79063.15,0.2,0.94245,6e-05,5.11501]
[1777263928631,45.05,79063.15,0.2,0.94245,6e-05,5.11501]
[1777263928732,45.05,79061.97,0.2,0.94238,6e-05,5.11969]
[1777263931272,45.05,79062.64,0.2,0.94242,6e-05,5.11712]
[1777263931522,45.05,79062.4,0.2,0.94245,6e-05,5.11294]
[1777263931565,45.05,79062.4,0.2,0.94245,6e-05,5.11294]
[1777263931621,45.05,79063.47,0.2,0.94252,6e-05,5.10869]
[1777263935274,45.05,79063.23,0.2,0.9425,6e-05,5.10985]
[1777263935520,45.05,79063.24,0.2,0.9425,6e-05,5.11003]
[1777263935632,45.05,79063.24,0.2,0.9425,6e-05,5.11003]
[1777263936475,45.05,79063.19,0.2,0.94249,6e-05,5.11034]
[1777263939276,45.06,79063.24,0.2,0.94249,6e-05,5.11025]
[1777263939525,45.06,79062.18,0.2,0.94243,6e-05,5.11467]
[1777263939633,45.06,79062.18,0.2,0.94243,6e-05,5.11467]
[1777263939746,45.06,79062.18,0.2,0.94243,6e-05,5.11467]
[1777263939771,45.06,79062.18,0.2,0.94243,6e-05,5.11467]
[1777263939858,45.06,79062.18,0.2,0.94243,6e-05,5.11467]
[1777263939960,45.06,79062.43,0.2,0.94244,6e-05,5.11368]
[1777263943276,45.06,79062.45,0.2,0.94244,6e-05,5.11382]
[1777263943293,45.06,79062.45,0.2,0.94244,6e-05,5.11382]
[1777263943372,45.06,79062.45,0.2,0.94244,6e-05,5.11404]
[1777263947273,45.06,79062.59,0.2,0.94244,6e-05,5.1137]
[1777263947525,45.06,79062.67,0.2,0.94244,6e-05,5.1136]
[1777263947635,45.06,79062.67,0.2,0.94244,6e-05,5.1136]
[1777263947736,45.06,79061.99,0.2,0.94241,6e-05,5.1163]
[1777263949569,45.06,79064.78,0.2,0.94256,6e-05,5.10546]
[1777263951275,45.06,79064.78,0.2,0.94256,6e-05,5.10546]
[1777263951524,45.06,79066.0,0.2,0.94263,6e-05,5.10089]
[1777263951546,45.06,79066.0,0.2,0.94263,6e-05,5.10089]
[1777263952455,45.06,79066.0,0.2,0.94263,6e-05,5.10089]
[1777263952591,45.06,79065.61,0.2,0.94261,6e-05,5.10256]
[1777263953599,45.06,79069.74,0.2,0.94284,6e-05,5.08635]
[1777263954606,45.06,79073.27,0.2,0.94304,6e-05,5.07256]
[1777263955613,45.06,79076.84,0.2,0.94324,6e-05,5.05866]
[1777263957537,45.06,79077.23,0.2,0.94326,6e-05,5.05751]
[1777263957563,45.06,79077.23,0.2,0.94326,6e-05,5.05751]
[1777263957627,45.06,79075.77,0.2,0.94318,6e-05,5.06326]
[1777263961595,45.07,79075.87,0.2,0.94317,6e-05,5.06341]
[1777263966690,45.07,79074.12,0.2,0.94306,6e-05,5.07127]
[1777263971725,45.07,79073.71,0.2,0.94303,6e-05,5.07366]
[1777263976759,45.08,79070.13,0.2,0.94281,6e-05,5.08855]
[1777263981795,45.08,79069.17,0.2,0.94275,6e-05,5.09299]
[1777263984815,45.08,79066.69,0.2,0.9426,6e-05,5.10318]
[1777263989850,45.08,79064.97,0.2,0.94249,6e-05,5.11054]
[1777263990860,45.08,79068.04,0.2,0.94267,6e-05,5.09849]
[1777263995895,45.08,79068.86,0.2,0.94276,6e-05,5.09059]
[1777264000930,45.09,79067.95,0.2,0.9427,6e-05,5.09485]
[1777264005965,45.09,79067.81,0.2,0.94268,6e-05,5.09604]
[1777264009993,45.09,79075.96,0.2,0.94314,6e-05,5.06436]
[1777264011281,45.09,79075.96,0.2,0.94314,6e-05,5.06436]
[1777264014454,45.09,79079.81,0.2,0.94335,6e-05,5.0497]
[1777264014021,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264014525,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264014888,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264015024,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264015274,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264015388,45.09,79087.47,0.2,0.94378,6e-05,5.01979]
[1777264015372,45.09,79093.15,0.2,0.9441,6e-05,4.99798]
[1777264019288,45.1,79091.63,0.2,0.944,6e-05,5.00445]
[1777264019525,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264019633,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264019746,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264019778,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264019860,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264019945,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020021,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020130,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020242,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020270,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020380,45.1,79091.62,0.2,0.944,6e-05,5.00497]
[1777264020343,45.1,79087.85,0.2,0.94378,6e-05,5.01998]
[1777264020768,45.1,79087.85,0.2,0.94378,6e-05,5.01998]
[1777264020879,45.1,79087.85,0.2,0.94378,6e-05,5.01998]
[1777264021071,45.1,79084.98,0.2,0.94362,6e-05,5.03124]
[1777264023278,45.1,79083.64,0.2,0.94354,6e-05,5.03672]
[1777264023377,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264023488,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264023519,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264023633,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264023772,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264024278,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264024349,45.1,79081.07,0.2,0.94339,6e-05,5.0472]
[1777264024376,45.1,79077.41,0.2,0.94318,6e-05,5.06177]
[1777264027285,45.1,79076.61,0.2,0.94313,6e-05,5.06507]
[1777264027305,45.1,79076.61,0.2,0.94313,6e-05,5.06507]
[1777264027375,45.1,79076.4,0.2,0.94311,6e-05,5.06617]
[1777264031279,45.1,79077.0,0.2,0.94314,6e-05,5.06422]
[1777264031389,45.1,79077.0,0.2,0.94314,6e-05,5.06422]
[1777264031377,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264031524,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264031771,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264031865,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264032025,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264032276,45.1,79079.82,0.2,0.9433,6e-05,5.05325]
[1777264032377,45.11,79079.87,0.2,0.9433,6e-05,5.05321]
[1777264035169,45.11,79077.95,0.2,0.94319,6e-05,5.06122]
[1777264038190,45.11,79076.57,0.2,0.9431,6e-05,5.06706]
[1777264039197,45.11,79078.08,0.2,0.94318,6e-05,5.06124]
[1777264040204,45.11,79086.92,0.2,0.94369,6e-05,5.02663]
[1777264041211,45.11,79093.63,0.2,0.94406,6e-05,5.00054]
[1777264046246,45.11,79093.37,0.2,0.94403,6e-05,5.00273]
[1777264047253,45.12,79092.17,0.2,0.94396,6e-05,5.00765]
[1777264052288,45.12,79092.75,0.2,0.94403,6e-05,5.00122]
[1777264058331,45.12,79092.41,0.2,0.94399,6e-05,5.00397]
[1777264063366,45.13,79092.59,0.2,0.94398,6e-05,5.00445]
[1777264068401,45.13,79092.55,0.2,0.94397,6e-05,5.00579]
[1777264070421,45.13,79101.91,0.2,0.94448,6e-05,4.96974]
[1777264071428,45.14,79104.71,0.2,0.94464,6e-05,4.95914]
[1777264074449,45.14,79106.18,0.2,0.94471,6e-05,4.95436]
[1777264079484,45.15,79106.69,0.2,0.94471,6e-05,4.95397]
[1777264081498,45.15,79108.54,0.2,0.94481,6e-05,4.94742]
[1777264082505,45.15,79109.86,0.2,0.94487,6e-05,4.94263]
[1777264083769,45.15,79109.16,0.2,0.94483,6e-05,4.9456]
[1777264083851,45.15,79109.16,0.2,0.94483,6e-05,4.9456]
[1777264084519,45.15,79117.96,0.2,0.94532,6e-05,4.91177]
[1777264085525,45.15,79120.29,0.2,0.94544,6e-05,4.90308]
[1777264086533,45.15,79121.53,0.2,0.9455,6e-05,4.89861]
[1777264087540,45.15,79122.75,0.2,0.94557,6e-05,4.89424]
[1777264092575,45.16,79123.53,0.2,0.94559,6e-05,4.89291]
[1777264095596,45.16,79124.97,0.2,0.94565,6e-05,4.88837]
[1777264096603,45.17,79126.26,0.2,0.94572,5e-05,4.88375]
[1777264098618,45.17,79124.62,0.2,0.94562,6e-05,4.89077]
[1777264099625,45.17,79123.52,0.2,0.94555,6e-05,4.89535]
[1777264102646,45.17,79128.82,0.2,0.94583,5e-05,4.87594]
[1777264107681,45.18,79128.94,0.2,0.94581,5e-05,4.87731]
[1777264111709,45.18,79130.17,0.2,0.94591,5e-05,4.86881]
[1777264117751,45.19,79129.33,0.2,0.94583,5e-05,4.87425]
[1777264119764,45.2,79130.56,0.2,0.94589,5e-05,4.87024]
[1777264124800,45.2,79129.89,0.2,0.94583,5e-05,4.87462]
[1777264125807,45.2,79128.56,0.2,0.94575,5e-05,4.88009]
[1777264129835,45.21,79129.92,0.2,0.94581,5e-05,4.87625]
[1777264134869,45.21,79127.36,0.2,0.94564,5e-05,4.88782]
[1777264135877,45.22,79126.05,0.2,0.94556,6e-05,4.89319]
[1777264137891,45.22,79128.7,0.2,0.9457,5e-05,4.88363]
[1777264139904,45.22,79130.08,0.2,0.94577,5e-05,4.87899]
[1777264144940,45.23,79129.66,0.2,0.94572,5e-05,4.88228]
[1777264149975,45.23,79129.8,0.2,0.94571,5e-05,4.88339]
[1777264155009,45.24,79129.56,0.2,0.94567,5e-05,4.88594]
[1777264160045,45.24,79129.92,0.2,0.94567,5e-05,4.88616]
[1777264163066,45.25,79135.6,0.2,0.94596,5e-05,4.8653]
[1777264166087,45.25,79134.54,0.2,0.94589,5e-05,4.87041]
[1777264171122,45.26,79133.99,0.2,0.94589,5e-05,4.869]
[1777264176158,45.26,79134.82,0.2,0.94591,5e-05,4.86754]
[1777264181193,45.27,79134.51,0.2,0.94587,5e-05,4.87046]
[1777264185221,45.28,79136.79,0.2,0.94598,5e-05,4.86309]
[1777264187223,45.28,79136.94,0.2,0.94598,5e-05,4.86286]
[1777264187281,45.28,79136.94,0.2,0.94598,5e-05,4.86286]
[1777264196540,45.28,79136.6,0.2,0.94596,5e-05,4.86414]
[1777264196769,45.28,79136.8,0.2,0.94597,5e-05,4.86317]
[1777264203351,45.27,79137.63,0.2,0.94603,5e-05,4.85926]
[1777264204358,45.27,79139.16,0.2,0.94612,5e-05,4.85331]
[1777264207381,45.27,79142.9,0.2,0.94632,5e-05,4.83874]
[1777264208388,45.27,79151.06,0.2,0.94677,5e-05,4.80757]
[1777264209395,45.27,79156.0,0.2,0.94703,5e-05,4.78879]
[1777264214381,45.27,79156.12,0.2,0.94704,5e-05,4.7884]
[1777264214484,45.27,79156.12,0.2,0.94704,5e-05,4.7884]
[1777264214593,45.27,79160.97,0.2,0.9473,5e-05,4.77002]
[1777264215437,45.27,79164.07,0.2,0.94746,5e-05,4.75833]
[1777264217454,45.27,79160.51,0.2,0.94727,5e-05,4.7719]
[1777264220720,45.27,79160.08,0.2,0.94725,5e-05,4.77361]
[1777264220772,45.27,79160.08,0.2,0.94725,5e-05,4.77361]
[1777264221730,45.27,79159.55,0.2,0.94722,5e-05,4.77564]
[1777264221768,45.27,79159.55,0.2,0.94722,5e-05,4.77564]
[1777264226517,45.27,79168.98,0.2,0.94772,5e-05,4.7401]
[1777264227524,45.27,79172.65,0.2,0.94791,5e-05,4.72635]
[1777264228855,45.27,79174.84,0.2,0.94803,5e-05,4.7182]
[1777264229025,45.27,79174.84,0.2,0.94803,5e-05,4.7182]
[1777264229991,45.27,79174.96,0.2,0.94803,5e-05,4.71786]
[1777264230023,45.27,79174.96,0.2,0.94803,5e-05,4.71786]
[1777264230545,45.27,79173.46,0.2,0.94795,5e-05,4.72361]
[1777264232559,45.28,79158.84,0.2,0.94722,5e-05,4.77385]
[1777264233566,45.28,79148.99,0.2,0.94669,5e-05,4.81127]
[1777264233841,45.28,79148.99,0.2,0.94669,5e-05,4.81127]
[1777264234031,45.28,79148.99,0.2,0.94669,5e-05,4.81127]
[1777264234573,45.28,79148.56,0.2,0.94667,5e-05,4.81286]
[1777264239608,45.27,79143.92,0.2,0.94642,5e-05,4.83031]
[1777264242361,45.27,79142.99,0.2,0.94637,5e-05,4.83371]
[1777264242522,45.27,79142.99,0.2,0.94637,5e-05,4.83371]
[1777264243973,45.27,79142.97,0.2,0.94637,5e-05,4.83363]
[1777264244020,45.27,79142.97,0.2,0.94637,5e-05,4.83363]
[1777264244642,45.27,79142.77,0.2,0.94636,5e-05,4.83433]
[1777264248178,45.27,79139.97,0.2,0.94621,5e-05,4.84483]
[1777264248275,45.27,79139.97,0.2,0.94621,5e-05,4.84483]
[1777264252652,45.27,79136.75,0.2,0.94604,5e-05,4.8568]
[1777264258459,45.27,79137.8,0.2,0.94611,5e-05,4.85236]
[1777264258525,45.27,79137.8,0.2,0.94611,5e-05,4.85236]
[1777264259475,45.27,79135.33,0.2,0.94597,5e-05,4.86165]
[1777264259524,45.27,79135.33,0.2,0.94597,5e-05,4.86165]
[1777264259573,45.27,79135.45,0.2,0.94598,5e-05,4.86115]
[1777264260755,45.27,79127.9,0.2,0.94557,5e-05,4.89009]
[1777264261764,45.27,79124.79,0.2,0.9454,6e-05,4.90198]
[1777264262974,45.27,79124.79,0.2,0.9454,6e-05,4.90198]
[1777264263025,45.27,79124.79,0.2,0.9454,6e-05,4.90198]
[1777264265790,45.27,79116.3,0.2,0.94494,6e-05,4.93423]
[1777264266950,45.27,79116.3,0.2,0.94494,6e-05,4.93423]
[1777264267025,45.27,79116.3,0.2,0.94494,6e-05,4.93423]
[1777264267582,45.27,79116.3,0.2,0.94494,6e-05,4.93423]
[1777264267681,45.27,79116.39,0.2,0.94495,6e-05,4.93354]
[1777264267776,45.27,79116.39,0.2,0.94495,6e-05,4.93354]
[1777264271639,45.26,79117.79,0.2,0.94503,6e-05,4.92779]
[1777264270825,45.26,79127.67,0.2,0.94558,5e-05,4.88954]
[1777264271778,45.26,79127.67,0.2,0.94558,5e-05,4.88954]
[1777264271832,45.26,79126.75,0.2,0.94553,6e-05,4.89298]
[1777264276724,45.26,79128.31,0.2,0.94562,5e-05,4.88668]
[1777264276771,45.26,79127.46,0.2,0.94557,5e-05,4.88986]
[1777264277418,45.26,79127.46,0.2,0.94557,5e-05,4.88986]
[1777264277522,45.26,79127.46,0.2,0.94557,5e-05,4.88986]
[1777264277621,45.26,79128.32,0.2,0.94562,5e-05,4.88634]
[1777264279969,45.26,79128.39,0.2,0.94563,5e-05,4.88597]
[1777264280021,45.26,79128.39,0.2,0.94563,5e-05,4.88597]
[1777264285070,45.26,79129.79,0.2,0.94571,5e-05,4.88011]
[1777264285273,45.26,79129.79,0.2,0.94571,5e-05,4.88011]
[1777264285634,45.26,79129.79,0.2,0.94571,5e-05,4.88011]
[1777264285735,45.26,79129.15,0.2,0.94568,5e-05,4.88236]
[1777264285779,45.26,79129.15,0.2,0.94568,5e-05,4.88236]
[1777264290964,45.26,79125.83,0.2,0.9455,6e-05,4.89457]
[1777264291863,45.26,79125.83,0.2,0.9455,6e-05,4.89457]
[1777264292023,45.26,79125.83,0.2,0.9455,6e-05,4.89457]
[1777264293986,45.25,79121.12,0.2,0.9453,6e-05,4.90709]
[1777264299051,45.25,79119.34,0.2,0.94521,6e-05,4.91335]
[1777264299280,45.25,79119.34,0.2,0.94521,6e-05,4.91335]
[1777264300912,45.25,79119.63,0.2,0.94523,6e-05,4.91193]
[1777264301028,45.25,79119.63,0.2,0.94523,6e-05,4.91193]
[1777264301035,45.25,79120.47,0.2,0.94528,6e-05,4.90853]
[1777264303281,45.25,79119.7,0.2,0.94524,6e-05,4.91136]
[1777264303525,45.25,79119.7,0.2,0.94524,6e-05,4.91136]
[1777264303624,45.25,79111.62,0.2,0.9448,6e-05,4.94232]
[1777264304056,45.25,79106.4,0.2,0.9445,6e-05,4.96257]
[1777264307438,45.25,79106.81,0.2,0.94453,6e-05,4.96067]
[1777264307533,45.25,79106.81,0.2,0.94453,6e-05,4.96067]
[1777264307595,45.25,79106.09,0.2,0.9445,6e-05,4.96316]
[1777264309552,45.25,79105.64,0.2,0.94447,6e-05,4.9649]
[1777264309772,45.25,79104.26,0.2,0.9444,6e-05,4.96994]
[1777264315132,45.24,79102.71,0.2,0.94432,6e-05,4.97515]
[1777264315804,45.24,79102.71,0.2,0.94432,6e-05,4.97515]
[1777264316023,45.24,79102.71,0.2,0.94432,6e-05,4.97515]
[1777264317370,45.24,79104.25,0.2,0.94441,6e-05,4.96899]
[1777264317522,45.24,79104.25,0.2,0.94441,6e-05,4.96899]
[1777264317613,45.24,79104.2,0.2,0.94441,6e-05,4.96887]
[1777264322321,45.24,79104.01,0.2,0.94441,6e-05,4.96928]
[1777264322522,45.24,79104.01,0.2,0.94441,6e-05,4.96928]
[1777264326980,45.23,79104.21,0.2,0.94446,6e-05,4.96532]
[1777264327020,45.23,79104.21,0.2,0.94446,6e-05,4.96532]
[1777264327849,45.22,79103.0,0.2,0.94441,6e-05,4.96907]
[1777264328023,45.22,79103.0,0.2,0.94441,6e-05,4.96907]
[1777264328224,45.22,79103.41,0.2,0.94445,6e-05,4.96652]
[1777264331855,45.21,79102.87,0.2,0.94446,6e-05,4.96576]
[1777264332021,45.21,79102.87,0.2,0.94446,6e-05,4.96576]
[1777264334742,45.2,79102.71,0.2,0.94447,6e-05,4.96447]
[1777264334771,45.2,79102.71,0.2,0.94447,6e-05,4.96447]
[1777264335273,45.2,79104.57,0.2,0.94461,6e-05,4.95534]
[1777264336526,45.2,79104.57,0.2,0.94461,6e-05,4.95534]
[1777264336773,45.2,79104.57,0.2,0.94461,6e-05,4.95534]
[1777264339301,45.18,79109.33,0.2,0.94492,6e-05,4.93315]
[1777264342616,45.18,79109.31,0.2,0.94495,6e-05,4.93142]
[1777264342772,45.18,79109.31,0.2,0.94495,6e-05,4.93142]
[1777264344515,45.17,79107.63,0.2,0.94488,6e-05,4.93613]
[1777264344772,45.17,79107.63,0.2,0.94488,6e-05,4.93613]
[1777264344525,45.16,79109.11,0.2,0.94499,6e-05,4.92858]
[1777264348587,45.16,79108.16,0.2,0.94496,6e-05,4.93047]
[1777264348773,45.16,79108.16,0.2,0.94496,6e-05,4.93047]
[1777264351696,45.15,79108.07,0.2,0.94499,6e-05,4.92811]
[1777264351775,45.15,79108.07,0.2,0.94499,6e-05,4.92811]
[1777264351752,45.14,79106.34,0.2,0.94498,6e-05,4.92776]
[1777264354411,45.13,79102.63,0.2,0.94479,6e-05,4.94036]
[1777264355417,45.13,79098.58,0.2,0.94458,6e-05,4.9552]
[1777264358473,45.12,79096.44,0.2,0.9445,6e-05,4.96057]
[1777264359444,45.12,79092.64,0.2,0.9443,6e-05,4.97483]
[1777264361269,45.12,79091.64,0.2,0.94425,6e-05,4.97816]
[1777264363473,45.09,79087.32,0.2,0.94409,6e-05,4.98874]
[1777264364481,45.07,79083.67,0.2,0.94398,6e-05,4.99662]
[1777264365487,45.05,79075.42,0.2,0.9436,6e-05,5.02305]
[1777264366494,45.03,79068.38,0.2,0.94328,6e-05,5.04444]
[1777264368508,44.98,79065.5,0.2,0.94331,6e-05,5.04255]
[1777264368851,44.98,79065.5,0.2,0.94331,6e-05,5.04255]
[1777264369028,44.98,79065.5,0.2,0.94331,6e-05,5.04255]
[1777264369515,44.95,79063.86,0.2,0.94331,6e-05,5.0425]
[1777264374389,44.86,79065.73,0.2,0.94377,6e-05,5.0099]
[1777264374550,44.86,79065.83,0.2,0.94379,6e-05,5.00893]
[1777264376114,44.86,79064.58,0.2,0.94373,6e-05,5.01328]
[1777264379587,44.85,79069.89,0.2,0.94406,6e-05,4.9901]
[1777264384623,44.84,79069.44,0.2,0.94407,6e-05,4.98919]
[1777264389658,44.83,79066.56,0.2,0.94395,6e-05,4.99792]
[1777264394693,44.82,79066.74,0.2,0.94399,6e-05,4.99455]
[1777264399728,44.81,79067.93,0.2,0.9441,6e-05,4.9873]
[1777264404763,44.8,79067.42,0.2,0.9441,6e-05,4.9868]
[1777264409798,44.79,79065.44,0.2,0.94403,6e-05,4.99211]
[1777264413826,44.79,79064.39,0.2,0.94405,6e-05,4.98897]
[1777264418861,44.78,79057.97,0.2,0.94372,6e-05,5.01184]
[1777264419868,44.78,79061.63,0.2,0.94393,6e-05,4.99687]
[1777264424903,44.77,79064.94,0.2,0.94416,6e-05,4.98139]
[1777264427924,44.76,79062.01,0.2,0.94401,6e-05,4.99154]
[1777264432959,44.75,79062.41,0.2,0.94407,6e-05,4.9876]
[1777264433965,44.75,79059.28,0.2,0.9439,6e-05,4.99948]
[1777264435979,44.75,79056.44,0.2,0.94375,6e-05,5.00973]
[1777264436987,44.75,79050.17,0.2,0.94339,6e-05,5.03405]
[1777264442028,44.74,79055.71,0.2,0.94375,6e-05,5.00946]
[1777264443035,44.74,79060.69,0.2,0.94404,6e-05,4.98929]
[1777264448071,44.73,79059.58,0.2,0.94401,6e-05,4.99132]
[1777264453105,44.72,79058.82,0.2,0.944,6e-05,4.99192]
[1777264458141,44.71,79058.24,0.2,0.944,6e-05,4.99184]
[1777264463176,44.7,79060.77,0.2,0.94418,6e-05,4.97953]
[1777264468211,44.69,79057.06,0.2,0.944,6e-05,4.9919]
[1777264469218,44.69,79052.81,0.2,0.94376,6e-05,5.00823]
[1777264471231,44.69,79050.46,0.2,0.9437,6e-05,5.01124]
[1777264476267,44.68,79048.81,0.2,0.94364,6e-05,5.01529]
[1777264480549,44.67,79050.65,0.2,0.94377,6e-05,5.0065]
[1777264483770,44.67,79050.27,0.2,0.94377,6e-05,5.00654]
[1777264489358,44.66,79050.85,0.2,0.94385,6e-05,5.00084]
[1777264491937,44.65,79050.97,0.2,0.94386,6e-05,4.99989]
[1777264492026,44.65,79048.23,0.2,0.94371,6e-05,5.01026]
[1777264492537,44.65,79048.23,0.2,0.94371,6e-05,5.01026]
[1777264492781,44.65,79048.23,0.2,0.94371,6e-05,5.01026]
[1777264492861,44.65,79048.8,0.2,0.94376,6e-05,5.00701]
[1777264499428,44.64,79047.35,0.2,0.94372,6e-05,5.00977]
[1777264501675,44.64,79046.14,0.2,0.94365,6e-05,5.01407]
[1777264501799,44.64,79046.14,0.2,0.94365,6e-05,5.01407]
[1777264503456,44.63,79049.74,0.2,0.94388,6e-05,4.9983]
[1777264505511,44.63,79052.05,0.2,0.94402,6e-05,4.98866]
[1777264505523,44.63,79052.05,0.2,0.94402,6e-05,4.98866]
[1777264505567,44.63,79058.01,0.2,0.94437,6e-05,4.96465]
[1777264506329,44.63,79058.01,0.2,0.94437,6e-05,4.96465]
[1777264506525,44.63,79058.01,0.2,0.94437,6e-05,4.96465]
[1777264506580,44.63,79058.73,0.2,0.94442,6e-05,4.96136]
[1777264510627,44.62,79053.95,0.2,0.94417,6e-05,4.97855]
[1777264511870,44.62,79053.95,0.2,0.94417,6e-05,4.97855]
[1777264511937,44.62,79050.24,0.2,0.94397,6e-05,4.99235]
[1777264512023,44.62,79050.24,0.2,0.94397,6e-05,4.99235]
[1777264517554,44.61,79051.83,0.2,0.94409,6e-05,4.98372]
[1777264520963,44.61,79051.46,0.2,0.94408,6e-05,4.98427]
[1777264521022,44.61,79051.46,0.2,0.94408,6e-05,4.98427]
[1777264521470,44.6,79051.03,0.2,0.94407,6e-05,4.98505]
[1777264521521,44.6,79051.03,0.2,0.94407,6e-05,4.98505]
[1777264521582,44.6,79051.49,0.2,0.9441,6e-05,4.98323]
[1777264526617,44.59,79052.12,0.2,0.94417,6e-05,4.978]
[1777264528462,44.59,79050.28,0.2,0.94407,6e-05,4.98527]
[1777264528528,44.59,79050.28,0.2,0.94407,6e-05,4.98527]
[1777264533666,44.58,79049.71,0.2,0.94413,6e-05,4.97906]
[1777264538183,44.57,79048.39,0.2,0.94408,6e-05,4.98248]
[1777264538278,44.57,79048.39,0.2,0.94408,6e-05,4.98248]
[1777264538689,44.57,79048.39,0.2,0.94408,6e-05,4.98248]
[1777264538776,44.57,79048.39,0.2,0.94408,6e-05,4.98248]
[1777264538875,44.57,79046.79,0.2,0.944,6e-05,4.98836]
[1777264544509,44.56,79045.62,0.2,0.94397,6e-05,4.99068]
[1777264544523,44.56,79045.62,0.2,0.94397,6e-05,4.99068]
[1777264547757,44.56,79046.38,0.2,0.94403,6e-05,4.98627]
[1777264547771,44.56,79046.38,0.2,0.94403,6e-05,4.98627]
[1777264548159,44.56,79047.09,0.2,0.94408,6e-05,4.983]
[1777264548280,44.56,79047.09,0.2,0.94408,6e-05,4.983]
[1777264548771,44.56,79048.33,0.2,0.94415,6e-05,4.97764]
[1777264553807,44.55,79050.74,0.2,0.94432,6e-05,4.96593]
[1777264559849,44.54,79050.91,0.2,0.94437,6e-05,4.96274]
[1777264564864,44.53,79049.12,0.2,0.94429,6e-05,4.96814]
[1777264565025,44.53,79049.12,0.2,0.94429,6e-05,4.96814]
[1777264567772,44.53,79045.7,0.2,0.94411,6e-05,4.98037]
[1777264567859,44.53,79045.7,0.2,0.94411,6e-05,4.98037]
[1777264568024,44.53,79045.7,0.2,0.94411,6e-05,4.98037]
[1777264567905,44.53,79047.21,0.2,0.9442,6e-05,4.97395]
[1777264572940,44.52,79047.67,0.2,0.94426,6e-05,4.96996]
[1777264576401,44.51,79047.02,0.2,0.94424,6e-05,4.97124]
[1777264576527,44.51,79047.02,0.2,0.94424,6e-05,4.97124]
[1777264577413,44.51,79047.75,0.2,0.94429,6e-05,4.96792]
[1777264577526,44.51,79047.75,0.2,0.94429,6e-05,4.96792]
[1777264577975,44.51,79048.35,0.2,0.94433,6e-05,4.96512]
[1777264581115,44.51,79048.91,0.2,0.94438,6e-05,4.96163]
[1777264581275,44.51,79048.91,0.2,0.94438,6e-05,4.96163]
[1777264582002,44.51,79052.57,0.2,0.9446,6e-05,4.94675]
[1777264583409,44.5,79051.4,0.2,0.94453,6e-05,4.95098]
[1777264583519,44.5,79051.4,0.2,0.94453,6e-05,4.95098]
[1777264584170,44.5,79049.06,0.2,0.94441,6e-05,4.95982]
[1777264584272,44.5,79049.06,0.2,0.94441,6e-05,4.95982]
[1777264585026,44.5,79046.09,0.2,0.94424,6e-05,4.97115]
[1777264585564,44.5,79046.09,0.2,0.94424,6e-05,4.97115]
[1777264585770,44.5,79046.09,0.2,0.94424,6e-05,4.97115]
[1777264589713,44.49,79046.51,0.2,0.94429,6e-05,4.96776]
[1777264589775,44.49,79046.51,0.2,0.94429,6e-05,4.96776]
[1777264589845,44.49,79046.51,0.2,0.94429,6e-05,4.96776]
[1777264590025,44.49,79046.51,0.2,0.94429,6e-05,4.96776]
[1777264590060,44.49,79047.35,0.2,0.94435,6e-05,4.96401]
[1777264594127,44.49,79046.79,0.2,0.94439,6e-05,4.9593]
[1777264594269,44.49,79046.79,0.2,0.94439,6e-05,4.9593]
[1777264596556,44.49,79047.92,0.2,0.94446,6e-05,4.95442]
[1777264596770,44.49,79047.92,0.2,0.94446,6e-05,4.95442]
[1777264596871,44.48,79047.47,0.2,0.94445,6e-05,4.95539]
[1777264601122,44.48,79049.22,0.2,0.94456,6e-05,4.94768]
[1777264601273,44.48,79049.22,0.2,0.94456,6e-05,4.94768]
[1777264602145,44.48,79054.0,0.2,0.94485,6e-05,4.92767]
[1777264608340,44.47,79054.26,0.2,0.94488,6e-05,4.92521]
[1777264608520,44.47,79054.26,0.2,0.94488,6e-05,4.92521]
[1777264608621,44.47,79058.2,0.2,0.94511,6e-05,4.909]
[1777264609727,44.47,79058.2,0.2,0.94511,6e-05,4.909]
[1777264609775,44.47,79058.2,0.2,0.94511,6e-05,4.909]
[1777264609828,44.47,79061.47,0.2,0.94531,6e-05,4.89552]
[1777264613800,44.46,79062.24,0.2,0.94536,6e-05,4.89189]
[1777264614026,44.46,79062.24,0.2,0.94536,6e-05,4.89189]
[1777264617505,44.46,79063.09,0.2,0.94542,6e-05,4.88738]
[1777264617520,44.46,79063.09,0.2,0.94542,6e-05,4.88738]
[1777264617845,44.46,79063.09,0.2,0.94542,6e-05,4.88738]
[1777264618024,44.46,79063.09,0.2,0.94542,6e-05,4.88738]
[1777264617947,44.46,79061.22,0.2,0.94533,6e-05,4.89415]
[1777264621670,44.46,79059.91,0.2,0.94526,6e-05,4.89872]
[1777264621770,44.46,79059.91,0.2,0.94526,6e-05,4.89872]
[1777264625760,44.45,79060.8,0.2,0.94533,6e-05,4.89405]
[1777264625775,44.45,79060.8,0.2,0.94533,6e-05,4.89405]
[1777264625861,44.45,79064.75,0.2,0.94556,6e-05,4.87801]
[1777264626664,44.45,79064.75,0.2,0.94556,6e-05,4.87801]
[1777264626779,44.45,79064.75,0.2,0.94556,6e-05,4.87801]
[1777264626815,44.45,79068.66,0.2,0.94578,6e-05,4.86246]
[1777264632356,44.44,79072.11,0.2,0.94599,6e-05,4.84784]
[1777264638398,44.44,79072.11,0.2,0.94601,6e-05,4.84651]
[1777264640526,44.44,79072.11,0.2,0.94601,6e-05,4.84629]
[1777264640772,44.44,79072.11,0.2,0.94601,6e-05,4.84629]
[1777264644651,44.44,79072.45,0.2,0.94604,6e-05,4.84405]
[1777264644773,44.44,79072.45,0.2,0.94604,6e-05,4.84405]
[1777264644796,44.43,79071.99,0.2,0.94602,6e-05,4.84539]
[1777264650484,44.43,79072.66,0.2,0.94608,6e-05,4.84162]
[1777264653505,44.43,79071.21,0.2,0.94606,6e-05,4.84138]
[1777264658540,44.42,79072.47,0.2,0.94615,6e-05,4.83532]
[1777264664582,44.42,79072.45,0.2,0.94616,6e-05,4.83406]
[1777264669617,44.41,79070.58,0.2,0.94607,6e-05,4.84023]
[1777264674652,44.41,79070.21,0.2,0.94607,6e-05,4.84051]
[1777264680694,44.4,79069.01,0.2,0.94602,6e-05,4.84377]
[1777264681701,44.4,79081.28,0.2,0.94671,6e-05,4.79575]
[1777264682707,44.4,79086.59,0.2,0.947,6e-05,4.77493]
[1777264683714,44.4,79086.81,0.2,0.94702,6e-05,4.77391]
[1777264688751,44.4,79086.23,0.2,0.947,6e-05,4.77551]
[1777264693786,44.4,79084.69,0.2,0.94692,6e-05,4.78077]
[1777264698821,44.39,79085.62,0.2,0.94698,6e-05,4.77629]
[1777264703856,44.39,79084.74,0.2,0.94695,6e-05,4.77896]
[1777264709898,44.39,79087.22,0.2,0.94709,5e-05,4.7685]
[1777264714933,44.39,79089.07,0.2,0.94726,5e-05,4.75553]
[1777264720975,44.38,79090.99,0.2,0.94737,5e-05,4.74742]
[1777264723996,44.38,79097.08,0.2,0.94771,5e-05,4.72361]
[1777264725007,44.38,79101.67,0.2,0.94796,5e-05,4.70589]
[1777264730038,44.38,79100.97,0.2,0.94793,5e-05,4.70835]
[1777264742855,44.38,79100.79,0.2,0.94792,5e-05,4.70886]
[1777264743020,44.38,79100.79,0.2,0.94792,5e-05,4.70886]
[1777264753200,44.38,79101.47,0.2,0.94796,5e-05,4.7056]
[1777264758236,44.38,79112.24,0.2,0.94855,5e-05,4.66379]
[1777264759243,44.37,79126.92,0.2,0.94935,5e-05,4.60748]
[1777264760251,44.37,79130.68,0.2,0.94955,5e-05,4.59287]
[1777264760276,44.37,79130.68,0.2,0.94955,5e-05,4.59287]
[1777264761285,44.37,79130.62,0.2,0.94955,5e-05,4.59274]
[1777264761526,44.37,79130.62,0.2,0.94955,5e-05,4.59274]
[1777264762264,44.37,79130.43,0.2,0.94955,5e-05,4.59311]
[1777264763770,44.37,79130.43,0.2,0.94955,5e-05,4.59311]
[1777264769314,44.36,79137.54,0.2,0.94995,5e-05,4.56388]
[1777264772902,44.36,79137.65,0.2,0.95002,5e-05,4.5578]
[1777264773021,44.36,79137.65,0.2,0.95002,5e-05,4.5578]
[1777264773122,44.36,79136.91,0.2,0.94999,5e-05,4.56]
[1777264773313,44.36,79136.91,0.2,0.94999,5e-05,4.56]
[1777264773526,44.36,79136.91,0.2,0.94999,5e-05,4.56]
[1777264776638,44.36,79135.61,0.2,0.94993,5e-05,4.56431]
[1777264776746,44.36,79135.61,0.2,0.94993,5e-05,4.56431]
[1777264776774,44.36,79135.61,0.2,0.94993,5e-05,4.56431]
[1777264776840,44.35,79133.86,0.2,0.94984,5e-05,4.57062]
[1777264782214,44.35,79134.47,0.2,0.94988,5e-05,4.56741]
[1777264782273,44.35,79134.47,0.2,0.94988,5e-05,4.56741]
[1777264781399,44.35,79125.45,0.2,0.94942,5e-05,4.6009]
[1777264782610,44.35,79125.45,0.2,0.94942,5e-05,4.6009]
[1777264782806,44.35,79125.45,0.2,0.94942,5e-05,4.6009]
[1777264782886,44.35,79121.89,0.2,0.94923,5e-05,4.61405]
[1777264784419,44.34,79118.44,0.2,0.94906,5e-05,4.62639]
[1777264786100,44.34,79118.44,0.2,0.94906,5e-05,4.62639]
[1777264786193,44.34,79118.44,0.2,0.94906,5e-05,4.62639]
[1777264786280,44.34,79118.44,0.2,0.94906,5e-05,4.62639]
[1777264786127,44.34,79117.94,0.2,0.94904,5e-05,4.62749]
[1777264787440,44.34,79114.22,0.2,0.94885,5e-05,4.64123]
[1777264788447,44.34,79110.79,0.2,0.94867,5e-05,4.65389]
[1777264789733,44.34,79110.79,0.2,0.94867,5e-05,4.65389]
[1777264789772,44.34,79110.79,0.2,0.94867,5e-05,4.65389]
[1777264789797,44.34,79110.79,0.2,0.94867,5e-05,4.65389]
[1777264790031,44.34,79110.79,0.2,0.94867,5e-05,4.65389]
[1777264790123,44.34,79111.61,0.2,0.94873,5e-05,4.64988]
[1777264793736,44.33,79111.01,0.2,0.94871,5e-05,4.65129]
[1777264793775,44.33,79111.01,0.2,0.94871,5e-05,4.65129]
[1777264794038,44.33,79111.01,0.2,0.94871,5e-05,4.65129]
[1777264794274,44.33,79111.01,0.2,0.94871,5e-05,4.65129]
[1777264794090,44.33,79111.32,0.2,0.94874,5e-05,4.64923]
[1777264800176,44.32,79113.56,0.2,0.94888,5e-05,4.63899]
[1777264800271,44.32,79117.26,0.2,0.94909,5e-05,4.62409]
[1777264800360,44.32,79117.26,0.2,0.94909,5e-05,4.62409]
[1777264802988,44.32,79116.59,0.2,0.94906,5e-05,4.62623]
[1777264808587,44.31,79117.88,0.2,0.94916,5e-05,4.61861]
[1777264810862,44.31,79117.81,0.2,0.94917,5e-05,4.61849]
[1777264811023,44.31,79117.81,0.2,0.94917,5e-05,4.61849]
[1777264811196,44.31,79117.81,0.2,0.94917,5e-05,4.61849]
[1777264811274,44.31,79117.81,0.2,0.94917,5e-05,4.61849]
[1777264811246,44.3,79113.35,0.2,0.94894,5e-05,4.63468]
[1777264811607,44.3,79110.44,0.2,0.94878,5e-05,4.64577]
[1777264814629,44.3,79106.94,0.2,0.94861,5e-05,4.65786]
[1777264815636,44.3,79103.58,0.2,0.94844,5e-05,4.67027]
[1777264816415,44.3,79103.58,0.2,0.94844,5e-05,4.67027]
[1777264816528,44.3,79103.58,0.2,0.94844,5e-05,4.67027]
[1777264816961,44.3,79103.58,0.2,0.94844,5e-05,4.67027]
[1777264817029,44.3,79103.58,0.2,0.94844,5e-05,4.67027]
[1777264817063,44.29,79104.03,0.2,0.94847,5e-05,4.66761]
[1777264821679,44.29,79096.82,0.2,0.94811,5e-05,4.69336]
[1777264823319,44.29,79096.82,0.2,0.94811,5e-05,4.69336]
[1777264822686,44.29,79092.46,0.2,0.94788,5e-05,4.70962]
[1777264823525,44.29,79092.46,0.2,0.94788,5e-05,4.70962]
[1777264824030,44.29,79092.46,0.2,0.94788,5e-05,4.70962]
[1777264824282,44.29,79092.46,0.2,0.94788,5e-05,4.70962]
[1777264824073,44.28,79091.58,0.2,0.94785,5e-05,4.71192]
[1777264831749,44.27,79089.8,0.2,0.94786,5e-05,4.70978]
[1777264832389,44.27,79089.8,0.2,0.94786,5e-05,4.70978]
[1777264832519,44.27,79089.8,0.2,0.94786,5e-05,4.70978]
[1777264833068,44.27,79089.8,0.2,0.94786,5e-05,4.70978]
[1777264833270,44.27,79089.8,0.2,0.94786,5e-05,4.70978]
[1777264833170,44.26,79089.61,0.2,0.94786,5e-05,4.70943]
[1777264838799,44.25,79089.99,0.2,0.94792,5e-05,4.70528]
[1777264840813,44.25,79087.51,0.2,0.9478,5e-05,4.71378]
[1777264841519,44.25,79087.51,0.2,0.9478,5e-05,4.71378]
[1777264841778,44.25,79087.51,0.2,0.9478,5e-05,4.71378]
[1777264841869,44.25,79087.51,0.2,0.9478,5e-05,4.71378]
[1777264842025,44.25,79087.51,0.2,0.9478,5e-05,4.71378]
[1777264842065,44.25,79086.34,0.2,0.94775,5e-05,4.71721]
[1777264850324,44.24,79086.14,0.2,0.94777,5e-05,4.71578]
[1777264850523,44.23,79084.97,0.2,0.94773,5e-05,4.71865]
[1777264850825,44.23,79084.97,0.2,0.94773,5e-05,4.71865]
[1777264851024,44.23,79084.97,0.2,0.94773,5e-05,4.71865]
[1777264851113,44.23,79084.78,0.2,0.94773,5e-05,4.71829]
[1777264856928,44.22,79088.86,0.2,0.94799,5e-05,4.69984]
[1777264858228,44.22,79088.86,0.2,0.94799,5e-05,4.69984]
[1777264858268,44.22,79088.86,0.2,0.94799,5e-05,4.69984]
[1777264858340,44.22,79089.24,0.2,0.94803,5e-05,4.69733]
[1777264858793,44.22,79089.24,0.2,0.94803,5e-05,4.69733]
[1777264859026,44.22,79089.24,0.2,0.94803,5e-05,4.69733]
[1777264859949,44.21,79095.32,0.2,0.94837,5e-05,4.67343]
[1777264862303,44.21,79096.43,0.2,0.94843,5e-05,4.66865]
[1777264861964,44.21,79105.41,0.2,0.94892,5e-05,4.6338]
[1777264862971,44.21,79112.22,0.2,0.9493,5e-05,4.60736]
[1777264863759,44.21,79112.22,0.2,0.9493,5e-05,4.60736]
[1777264863978,44.21,79121.4,0.2,0.94979,5e-05,4.5721]
[1777264864985,44.21,79123.89,0.2,0.94993,5e-05,4.56231]
[1777264865992,44.2,79123.14,0.2,0.94989,5e-05,4.56484]
[1777264866469,44.2,79123.14,0.2,0.94989,5e-05,4.56484]
[1777264866999,44.2,79121.59,0.2,0.94981,5e-05,4.57041]
[1777264869092,44.2,79123.29,0.2,0.94991,5e-05,4.56369]
[1777264869279,44.2,79123.29,0.2,0.94991,5e-05,4.56369]
[1777264869298,44.2,79120.58,0.2,0.94977,5e-05,4.57335]
[1777264870993,44.2,79120.01,0.2,0.94975,5e-05,4.5752]
[1777264871021,44.2,79120.01,0.2,0.94975,5e-05,4.5752]
[1777264871029,44.2,79120.45,0.2,0.94977,5e-05,4.57322]
[1777264873809,44.2,79119.72,0.2,0.94974,5e-05,4.57537]
[1777264874027,44.2,79119.72,0.2,0.94974,5e-05,4.57537]
[1777264877737,44.19,79117.38,0.2,0.94964,5e-05,4.58296]
[1777264877770,44.19,79117.38,0.2,0.94964,5e-05,4.58296]
[1777264878024,44.19,79117.38,0.2,0.94964,5e-05,4.58296]
[1777264878278,44.19,79117.38,0.2,0.94964,5e-05,4.58296]
[1777264878362,44.19,79116.8,0.2,0.94961,5e-05,4.58484]
[1777264879084,44.19,79114.58,0.2,0.9495,5e-05,4.59294]
[1777264881574,44.19,79113.98,0.2,0.94947,5e-05,4.59453]
[1777264882106,44.18,79111.81,0.2,0.94936,5e-05,4.60243]
[1777264883512,44.18,79111.1,0.2,0.94933,5e-05,4.60478]
[1777264883519,44.18,79111.1,0.2,0.94933,5e-05,4.60478]
[1777264884120,44.18,79108.64,0.2,0.9492,5e-05,4.61378]
[1777264885127,44.18,79106.09,0.2,0.94907,5e-05,4.62313]
[1777264886835,44.18,79105.84,0.2,0.94907,5e-05,4.62369]
[1777264887025,44.18,79105.84,0.2,0.94907,5e-05,4.62369]
[1777264889575,44.18,79107.79,0.2,0.94919,5e-05,4.61508]
[1777264889774,44.18,79107.79,0.2,0.94919,5e-05,4.61508]
[1777264890162,44.17,79113.42,0.2,0.94949,5e-05,4.59326]
[1777264891169,44.17,79120.2,0.2,0.94991,5e-05,4.56208]
[1777264892176,44.17,79123.61,0.2,0.95009,5e-05,4.54888]
[1777264892897,44.17,79123.61,0.2,0.95009,5e-05,4.54888]
[1777264893020,44.17,79123.61,0.2,0.95009,5e-05,4.54888]
[1777264893183,44.17,79121.27,0.2,0.94997,5e-05,4.55745]
[1777264894190,44.17,79124.1,0.2,0.95013,5e-05,4.54645]
[1777264898076,44.17,79124.72,0.2,0.95017,5e-05,4.54328]
[1777264898269,44.17,79124.72,0.2,0.95017,5e-05,4.54328]
[1777264904219,44.16,79123.35,0.2,0.95012,5e-05,4.54677]
[1777264904269,44.16,79123.35,0.2,0.95012,5e-05,4.54677]
[1777264904320,44.16,79120.97,0.2,0.95,5e-05,4.55549]
[1777264905268,44.16,79117.64,0.2,0.94983,5e-05,4.56781]
[1777264906469,44.16,79115.81,0.2,0.94973,5e-05,4.57443]
[1777264906523,44.16,79115.81,0.2,0.94973,5e-05,4.57443]
[1777264911310,44.15,79112.05,0.2,0.94956,5e-05,4.58709]
[1777264912317,44.15,79108.46,0.2,0.94937,5e-05,4.60041]
[1777264913323,44.15,79106.05,0.2,0.94925,5e-05,4.60922]
[1777264918359,44.14,79106.86,0.2,0.94932,5e-05,4.60428]
[1777264918523,44.14,79106.86,0.2,0.94932,5e-05,4.60428]
[1777264921601,44.14,79105.98,0.2,0.94928,5e-05,4.60652]
[1777264921776,44.14,79105.98,0.2,0.94928,5e-05,4.60652]
[1777264927422,44.13,79106.24,0.2,0.94933,5e-05,4.6033]
[1777264931448,44.13,79104.87,0.2,0.94927,5e-05,4.60743]
[1777264931526,44.13,79104.87,0.2,0.94927,5e-05,4.60743]
[1777264940513,44.11,79106.55,0.2,0.94941,5e-05,4.59739]
[1777264942769,44.11,79104.55,0.2,0.94931,5e-05,4.60465]
[1777264943026,44.11,79104.55,0.2,0.94931,5e-05,4.60465]
[1777264948569,44.1,79104.86,0.2,0.94936,5e-05,4.60089]
[1777264950616,44.1,79104.94,0.2,0.94937,5e-05,4.60022]
[1777264950775,44.1,79104.94,0.2,0.94937,5e-05,4.60022]
[1777264957633,44.09,79105.85,0.2,0.94951,5e-05,4.58876]
[1777264962668,44.08,79106.99,0.2,0.94959,5e-05,4.58268]
[1777264964329,44.08,79106.99,0.2,0.94959,5e-05,4.58268]
[1777264964525,44.08,79106.28,0.2,0.94957,5e-05,4.5847]
[1777264969717,44.07,79106.32,0.2,0.94959,5e-05,4.58282]
[1777264974332,44.07,79106.39,0.2,0.94961,5e-05,4.58153]
[1777264974522,44.07,79106.68,0.2,0.94963,5e-05,4.57974]
[1777264980068,44.06,79105.95,0.2,0.94961,5e-05,4.58115]
[1777264980276,44.06,79105.95,0.2,0.94961,5e-05,4.58115]
[1777264985830,44.06,79105.77,0.2,0.94964,5e-05,4.57944]
[1777264990865,44.05,79105.72,0.2,0.94966,5e-05,4.57793]
[1777264993006,44.05,79104.19,0.2,0.94958,5e-05,4.58342]
[1777264993021,44.05,79104.19,0.2,0.94958,5e-05,4.58342]
[1777264995860,44.04,79104.21,0.2,0.9496,5e-05,4.58231]
[1777264996022,44.04,79104.21,0.2,0.9496,5e-05,4.58231]
[1777264999344,44.04,79103.21,0.2,0.94956,5e-05,4.5851]
[1777264999375,44.04,79099.5,0.2,0.94937,5e-05,4.59854]
[1777264999525,44.04,79099.5,0.2,0.94937,5e-05,4.59854]
[1777265004177,44.03,79096.88,0.2,0.94924,5e-05,4.6074]
[1777265004276,44.03,79096.88,0.2,0.94924,5e-05,4.6074]
[1777265004371,44.03,79093.52,0.2,0.94907,5e-05,4.61947]
[1777265005242,44.03,79093.52,0.2,0.94907,5e-05,4.61947]
[1777265005271,44.03,79093.52,0.2,0.94907,5e-05,4.61947]
[1777265005969,44.03,79090.54,0.2,0.94892,5e-05,4.63049]
[1777265009997,44.02,79093.73,0.2,0.94911,5e-05,4.61663]
[1777265011966,44.02,79092.44,0.2,0.9491,5e-05,4.61604]
[1777265012021,44.02,79092.44,0.2,0.9491,5e-05,4.61604]
[1777265016526,44.01,79091.96,0.2,0.94911,5e-05,4.61554]
[1777265017047,44.01,79092.43,0.2,0.94913,5e-05,4.61374]
[1777265018635,44.01,79090.85,0.2,0.94905,5e-05,4.6194]
[1777265018775,44.01,79090.85,0.2,0.94905,5e-05,4.6194]
[1777265022845,44.01,79091.14,0.2,0.94909,5e-05,4.61672]
[1777265023031,44.01,79091.14,0.2,0.94909,5e-05,4.61672]
[1777265025038,44.0,79091.57,0.2,0.94913,5e-05,4.61428]
[1777265025272,44.0,79091.57,0.2,0.94913,5e-05,4.61428]
[1777265025373,44.0,79090.54,0.2,0.94908,5e-05,4.61744]
[1777265031146,43.99,79090.46,0.2,0.94911,5e-05,4.61537]
[1777265032730,43.99,79089.2,0.2,0.94905,5e-05,4.6198]
[1777265032776,43.99,79089.2,0.2,0.94905,5e-05,4.6198]
[1777265035175,43.99,79093.53,0.2,0.9493,5e-05,4.60201]
[1777265038074,43.98,79095.04,0.2,0.94939,5e-05,4.59548]
[1777265038275,43.98,79095.04,0.2,0.94939,5e-05,4.59548]
[1777265038687,43.98,79095.28,0.2,0.94941,5e-05,4.59419]
[1777265038773,43.98,79095.28,0.2,0.94941,5e-05,4.59419]
[1777265040210,43.98,79092.86,0.2,0.94929,5e-05,4.60271]
[1777265042224,43.98,79096.82,0.2,0.94951,5e-05,4.5868]
[1777265043648,43.98,79096.99,0.2,0.94952,5e-05,4.5858]
[1777265043775,43.98,79096.99,0.2,0.94952,5e-05,4.5858]
[1777265047577,43.97,79093.71,0.2,0.94937,5e-05,4.59687]
[1777265047774,43.97,79093.71,0.2,0.94937,5e-05,4.59687]
[1777265049238,43.97,79094.73,0.2,0.94943,5e-05,4.59259]
[1777265049271,43.97,79094.73,0.2,0.94943,5e-05,4.59259]
[1777265049273,43.97,79094.6,0.2,0.94943,5e-05,4.59271]
[1777265054308,43.96,79094.54,0.2,0.94945,5e-05,4.59105]
[1777265055322,43.96,79094.54,0.2,0.94945,5e-05,4.59105]
[1777265055524,43.96,79094.54,0.2,0.94945,5e-05,4.59105]
[1777265061357,43.95,79096.18,0.2,0.94957,5e-05,4.58217]
[1777265062732,43.95,79097.29,0.2,0.94964,5e-05,4.57756]
[1777265062774,43.95,79097.29,0.2,0.94964,5e-05,4.57756]
[1777265063371,43.95,79100.95,0.2,0.94984,5e-05,4.56325]
[1777265065308,43.95,79099.43,0.2,0.94976,5e-05,4.56871]
[1777265065529,43.95,79099.43,0.2,0.94976,5e-05,4.56871]
[1777265065385,43.95,79101.07,0.2,0.94985,5e-05,4.56212]
[1777265066905,43.94,79101.39,0.2,0.94988,5e-05,4.56058]
[1777265067022,43.94,79101.39,0.2,0.94988,5e-05,4.56058]
[1777265071427,43.94,79097.24,0.2,0.94973,5e-05,4.5696]
[1777265071597,43.94,79097.24,0.2,0.94973,5e-05,4.5696]
[1777265071772,43.94,79097.24,0.2,0.94973,5e-05,4.5696]
[1777265072308,43.94,79097.24,0.2,0.94973,5e-05,4.5696]
[1777265072520,43.94,79097.24,0.2,0.94973,5e-05,4.5696]
[1777265072434,43.94,79098.83,0.2,0.94982,5e-05,4.56319]
[1777265077469,43.93,79099.06,0.2,0.94985,5e-05,4.56065]
[1777265077703,43.93,79099.06,0.2,0.94985,5e-05,4.56065]
[1777265077773,43.93,79099.06,0.2,0.94985,5e-05,4.56065]
[1777265083172,43.93,79098.42,0.2,0.94984,5e-05,4.56177]
[1777265083200,43.93,79098.42,0.2,0.94984,5e-05,4.56177]
[1777265083511,43.92,79094.6,0.2,0.94964,5e-05,4.57567]
[1777265084518,43.92,79090.98,0.2,0.94945,5e-05,4.58915]
[1777265085376,43.92,79090.98,0.2,0.94945,5e-05,4.58915]
[1777265085521,43.92,79090.98,0.2,0.94945,5e-05,4.58915]
[1777265085525,43.92,79089.68,0.2,0.94939,5e-05,4.59374]
[1777265091567,43.91,79089.02,0.2,0.94939,5e-05,4.59392]
[1777265096602,43.91,79088.22,0.2,0.94937,5e-05,4.59505]
[1777265102644,43.9,79087.01,0.2,0.94934,5e-05,4.59743]
[1777265107680,43.89,79085.88,0.2,0.9493,5e-05,4.59989]
[1777265112715,43.88,79087.35,0.2,0.94941,5e-05,4.59238]
[1777265113722,43.88,79092.54,0.2,0.94969,5e-05,4.57216]
[1777265114730,43.88,79095.52,0.2,0.94985,5e-05,4.56045]
[1777265119764,43.88,79094.29,0.2,0.94981,5e-05,4.56355]
[1777265122785,43.87,79097.95,0.2,0.95002,5e-05,4.54864]
[1777265127820,43.87,79100.1,0.2,0.95015,5e-05,4.53901]
[1777265131848,43.86,79099.1,0.2,0.95017,5e-05,4.53654]
[1777265136883,43.86,79098.97,0.2,0.95018,5e-05,4.53557]
[1777265141918,43.85,79099.07,0.2,0.9502,5e-05,4.53373]
[1777265146953,43.85,79099.13,0.2,0.95023,5e-05,4.53204]
[1777265153305,43.85,79098.73,0.2,0.95022,5e-05,4.53297]
[1777265159037,43.83,79089.21,0.2,0.94975,5e-05,4.56637]
[1777265160047,43.83,79087.33,0.2,0.94965,5e-05,4.57321]
[1777265165082,43.83,79089.11,0.2,0.94977,5e-05,4.56466]
[1777265170117,43.82,79087.95,0.2,0.94973,5e-05,4.56742]
[1777265175152,43.82,79086.46,0.2,0.94967,5e-05,4.57147]
[1777265180196,43.81,79088.29,0.2,0.94979,5e-05,4.56287]
[1777265186237,43.8,79085.94,0.2,0.94969,5e-05,4.57]
[1777265191277,43.8,79080.54,0.2,0.94948,5e-05,4.58404]
[1777265192284,43.8,79083.6,0.2,0.94965,5e-05,4.572]
[1777265194298,43.79,79087.6,0.2,0.94987,5e-05,4.55606]
[1777265196312,43.79,79090.9,0.2,0.95006,5e-05,4.54263]
[1777265200340,43.79,79080.77,0.2,0.94952,5e-05,4.58059]
[1777265201351,43.79,79071.27,0.2,0.94901,5e-05,4.61705]
[1777265202358,43.79,79069.6,0.2,0.94892,5e-05,4.62362]
[1777265207393,43.79,79068.59,0.2,0.94886,5e-05,4.62816]
[1777265212428,43.79,79069.1,0.2,0.94887,5e-05,4.62686]
[1777265217463,43.8,79070.35,0.2,0.94893,5e-05,4.62279]
[1777265219478,43.8,79067.25,0.2,0.94876,5e-05,4.63506]
[1777265220485,43.8,79063.41,0.2,0.94855,5e-05,4.65005]
[1777265225520,43.8,79062.95,0.2,0.94851,5e-05,4.6524]
[1777265230555,43.8,79062.45,0.2,0.94848,5e-05,4.65495]
[1777265235590,43.8,79060.73,0.2,0.94838,5e-05,4.66223]
[1777265240625,43.81,79059.73,0.2,0.94831,5e-05,4.66673]
[1777265245659,43.81,79059.49,0.2,0.94829,5e-05,4.66827]
[1777265250695,43.81,79058.25,0.2,0.94821,5e-05,4.6737]
[1777265254723,43.81,79051.35,0.2,0.94788,6e-05,4.69587]
[1777265255735,43.81,79046.04,0.2,0.94758,6e-05,4.71667]
[1777265256741,43.81,79042.33,0.2,0.94738,6e-05,4.73123]
[1777265259762,43.81,79036.28,0.2,0.94704,6e-05,4.75502]
[1777265261776,43.81,79032.74,0.2,0.94684,6e-05,4.76888]
[1777265265529,43.81,79032.97,0.2,0.94685,6e-05,4.76794]
[1777265266524,43.81,79032.99,0.2,0.94686,6e-05,4.76775]
[1777265269832,43.81,79029.15,0.2,0.94664,6e-05,4.78267]
[1777265271593,43.81,79029.15,0.2,0.94664,6e-05,4.78267]
[1777265271777,43.81,79029.18,0.2,0.94665,6e-05,4.7824]
[1777265272911,43.81,79027.94,0.2,0.94658,6e-05,4.78729]
[1777265273022,43.81,79027.94,0.2,0.94658,6e-05,4.78729]
[1777265273122,43.81,79028.52,0.2,0.94661,6e-05,4.78492]
[1777265276657,43.81,79029.17,0.2,0.94665,6e-05,4.7822]
[1777265276774,43.81,79029.17,0.2,0.94665,6e-05,4.7822]
[1777265281916,43.81,79032.84,0.2,0.94686,6e-05,4.76731]
[1777265282923,43.81,79037.51,0.2,0.94712,6e-05,4.7489]
[1777265284209,43.81,79037.51,0.2,0.94712,6e-05,4.7489]
[1777265284274,43.81,79037.51,0.2,0.94712,6e-05,4.7489]
[1777265284367,43.81,79042.96,0.2,0.94743,6e-05,4.72753]
[1777265285967,43.81,79041.78,0.2,0.94736,6e-05,4.73214]
[1777265286025,43.81,79041.78,0.2,0.94736,6e-05,4.73214]
[1777265286068,43.81,79042.29,0.2,0.94739,6e-05,4.73013]
[1777265288316,43.81,79041.66,0.2,0.94736,6e-05,4.73259]
[1777265288523,43.81,79041.66,0.2,0.94736,6e-05,4.73259]
[1777265288965,43.81,79038.05,0.2,0.94716,6e-05,4.7467]
[1777265289972,43.81,79032.61,0.2,0.94685,6e-05,4.76802]
[1777265290915,43.81,79032.61,0.2,0.94685,6e-05,4.76802]
[1777265291031,43.81,79032.61,0.2,0.94685,6e-05,4.76802]
[1777265291879,43.81,79030.43,0.2,0.94673,6e-05,4.77652]
[1777265292023,43.81,79030.43,0.2,0.94673,6e-05,4.77652]
[1777265292118,43.81,79029.57,0.2,0.94668,6e-05,4.77981]
[1777265295268,43.81,79027.34,0.2,0.94656,6e-05,4.78841]
[1777265295527,43.81,79027.34,0.2,0.94656,6e-05,4.78841]
[1777265301690,43.8,79027.62,0.2,0.94658,6e-05,4.78677]
[1777265301775,43.8,79027.62,0.2,0.94658,6e-05,4.78677]
[1777265302939,43.8,79028.8,0.2,0.94665,6e-05,4.78182]
[1777265303026,43.8,79028.8,0.2,0.94665,6e-05,4.78182]
[1777265303063,43.8,79031.57,0.2,0.94681,6e-05,4.77083]
[1777265308378,43.8,79029.99,0.2,0.94673,6e-05,4.77671]
[1777265308529,43.8,79029.99,0.2,0.94673,6e-05,4.77671]
[1777265314168,43.8,79031.13,0.2,0.94685,6e-05,4.76653]
[1777265314276,43.8,79031.13,0.2,0.94685,6e-05,4.76653]
[1777265314839,43.8,79029.19,0.2,0.94674,6e-05,4.77408]
[1777265315027,43.8,79029.19,0.2,0.94674,6e-05,4.77408]
[1777265315147,43.8,79029.85,0.2,0.94678,6e-05,4.7714]
[1777265320185,43.8,79030.3,0.2,0.94681,6e-05,4.76923]
[1777265321855,43.8,79029.84,0.2,0.94679,6e-05,4.77096]
[1777265322024,43.8,79029.84,0.2,0.94679,6e-05,4.77096]
[1777265327244,43.8,79028.03,0.2,0.94669,6e-05,4.77762]
[1777265327336,43.8,79024.4,0.2,0.94649,6e-05,4.79182]
[1777265328241,43.8,79021.19,0.2,0.94631,6e-05,4.80437]
[1777265330827,43.8,79020.98,0.2,0.9463,6e-05,4.80504]
[1777265340325,43.79,79024.89,0.2,0.94654,6e-05,4.78793]
[1777265342290,43.79,79026.22,0.2,0.94662,6e-05,4.78253]
[1777265342521,43.79,79026.22,0.2,0.94662,6e-05,4.78253]
[1777265343921,43.79,79025.42,0.2,0.94658,6e-05,4.78544]
[1777265344027,43.79,79025.42,0.2,0.94658,6e-05,4.78544]
[1777265344353,43.79,79025.46,0.2,0.94658,6e-05,4.78517]
[1777265347798,43.79,79026.17,0.2,0.94663,6e-05,4.78213]
[1777265348027,43.79,79026.17,0.2,0.94663,6e-05,4.78213]
[1777265351627,43.78,79027.6,0.2,0.94671,6e-05,4.77604]
[1777265351783,43.78,79027.6,0.2,0.94671,6e-05,4.77604]
[1777265352144,43.78,79026.82,0.2,0.94667,6e-05,4.7789]
[1777265352278,43.78,79026.82,0.2,0.94667,6e-05,4.7789]
[1777265352409,43.78,79030.42,0.2,0.94687,6e-05,4.76473]
[1777265354734,43.78,79032.03,0.2,0.94697,6e-05,4.7583]
[1777265354774,43.78,79032.03,0.2,0.94697,6e-05,4.7583]
[1777265357585,43.78,79030.05,0.2,0.94686,6e-05,4.76584]
[1777265357774,43.78,79030.05,0.2,0.94686,6e-05,4.76584]
[1777265357874,43.78,79030.05,0.2,0.94686,6e-05,4.76584]
[1777265358025,43.78,79029.08,0.2,0.94681,6e-05,4.76948]
[1777265358451,43.78,79030.05,0.2,0.94686,6e-05,4.76567]
[1777265364493,43.78,79027.07,0.2,0.9467,6e-05,4.77684]
[1777265365015,43.78,79027.07,0.2,0.9467,6e-05,4.77684]
[1777265365277,43.78,79027.07,0.2,0.9467,6e-05,4.77684]
[1777265370535,43.78,79024.7,0.2,0.94658,6e-05,4.78535]
[1777265372866,43.78,79024.99,0.2,0.94665,6e-05,4.77887]
[1777265373022,43.78,79023.02,0.2,0.94654,6e-05,4.78653]
[1777265374497,43.78,79020.87,0.2,0.94642,6e-05,4.79489]
[1777265374523,43.78,79020.87,0.2,0.94642,6e-05,4.79489]
[1777265374563,43.78,79020.79,0.2,0.94642,6e-05,4.79507]
[1777265377694,43.77,79019.57,0.2,0.94635,6e-05,4.79961]
[1777265377773,43.77,79019.57,0.2,0.94635,6e-05,4.79961]
[1777265383625,43.77,79019.44,0.2,0.94636,6e-05,4.79916]
[1777265384658,43.77,79019.44,0.2,0.94636,6e-05,4.79916]
[1777265384771,43.77,79019.44,0.2,0.94636,6e-05,4.79916]
[1777265385453,43.77,79019.57,0.2,0.94637,6e-05,4.7985]
[1777265385528,43.77,79019.57,0.2,0.94637,6e-05,4.7985]
[1777265385639,43.77,79020.12,0.2,0.9464,6e-05,4.79619]
[1777265389668,43.77,79017.25,0.2,0.94625,6e-05,4.807]
[1777265391682,43.77,79009.69,0.2,0.94582,6e-05,4.83666]
[1777265392757,43.77,79009.69,0.2,0.94582,6e-05,4.83666]
[1777265392772,43.77,79009.69,0.2,0.94582,6e-05,4.83666]
[1777265398051,43.76,79006.77,0.2,0.94567,6e-05,4.84702]
[1777265398274,43.76,79006.77,0.2,0.94567,6e-05,4.84702]
[1777265399225,43.76,79006.5,0.2,0.94566,6e-05,4.84789]
[1777265399273,43.76,79006.5,0.2,0.94566,6e-05,4.84789]
[1777265399737,43.76,79007.14,0.2,0.9457,6e-05,4.84515]
[1777265404773,43.76,79005.99,0.2,0.94565,6e-05,4.84873]
[1777265405036,43.76,79005.99,0.2,0.94565,6e-05,4.84873]
[1777265405276,43.76,79005.99,0.2,0.94565,6e-05,4.84873]
[1777265406787,43.76,79001.74,0.2,0.94541,6e-05,4.86525]
[1777265407508,43.76,79001.74,0.2,0.94541,6e-05,4.86525]
[1777265407525,43.76,79001.74,0.2,0.94541,6e-05,4.86525]
[1777265407794,43.76,78998.77,0.2,0.94524,6e-05,4.87688]
[1777265409804,43.75,78998.63,0.2,0.94524,6e-05,4.87719]
[1777265410019,43.75,79000.85,0.2,0.94537,6e-05,4.86809]
[1777265412849,43.75,78990.98,0.2,0.94481,6e-05,4.90689]
[1777265413856,43.75,78992.8,0.2,0.94492,6e-05,4.89932]
[1777265414791,43.75,78992.8,0.2,0.94492,6e-05,4.89932]
[1777265414826,43.75,78992.8,0.2,0.94492,6e-05,4.89932]
[1777265414863,43.75,78993.29,0.2,0.94495,6e-05,4.89708]
[1777265417891,43.75,78990.42,0.2,0.9448,6e-05,4.90777]
[1777265422926,43.74,78995.11,0.2,0.94509,6e-05,4.88764]
[1777265423022,43.74,78995.11,0.2,0.94509,6e-05,4.88764]
[1777265423930,43.74,78995.11,0.2,0.94509,6e-05,4.88764]
[1777265423933,43.74,78994.0,0.2,0.94502,6e-05,4.89184]
[1777265424024,43.74,78994.0,0.2,0.94502,6e-05,4.89184]
[1777265426711,43.74,78994.64,0.2,0.94507,6e-05,4.88903]
[1777265426773,43.74,78994.64,0.2,0.94507,6e-05,4.88903]
[1777265431989,43.73,78999.93,0.2,0.94545,6e-05,4.86094]
[1777265433019,43.73,78999.93,0.2,0.94545,6e-05,4.86094]
[1777265433189,43.73,78999.93,0.2,0.94545,6e-05,4.86094]
[1777265433274,43.73,78999.93,0.2,0.94545,6e-05,4.86094]
[1777265433376,43.73,79000.79,0.2,0.9455,6e-05,4.8573]
[1777265440046,43.73,78999.45,0.2,0.94544,6e-05,4.86121]
[1777265445082,43.72,79000.49,0.2,0.94552,6e-05,4.85602]
[1777265446655,43.72,79000.49,0.2,0.94552,6e-05,4.85602]
[1777265446775,43.72,79000.49,0.2,0.94552,6e-05,4.85602]
[1777265447153,43.72,79000.02,0.2,0.9455,6e-05,4.85748]
[1777265447271,43.72,79000.02,0.2,0.9455,6e-05,4.85748]
[1777265448103,43.72,79000.27,0.2,0.94551,6e-05,4.85628]
[1777265453139,43.72,79000.13,0.2,0.94552,6e-05,4.8558]
[1777265456110,43.72,78998.22,0.2,0.94542,6e-05,4.863]
[1777265456275,43.72,78998.22,0.2,0.94542,6e-05,4.863]
[1777265462483,43.71,78999.86,0.2,0.94553,6e-05,4.85517]
[1777265462525,43.71,78999.86,0.2,0.94553,6e-05,4.85517]
[1777265463626,43.71,78998.25,0.2,0.94544,6e-05,4.86138]
[1777265463779,43.71,78998.25,0.2,0.94544,6e-05,4.86138]
[1777265463877,43.71,78992.3,0.2,0.9451,6e-05,4.88468]
[1777265464216,43.71,78987.62,0.2,0.94483,6e-05,4.90343]
[1777265466449,43.71,78987.7,0.2,0.94484,6e-05,4.90283]
[1777265466528,43.71,78987.7,0.2,0.94484,6e-05,4.90283]
[1777265472273,43.7,78981.73,0.2,0.94452,6e-05,4.92483]
[1777265474286,43.69,78978.59,0.2,0.94439,6e-05,4.93396]
[1777265477253,43.67,78977.27,0.2,0.94441,6e-05,4.93279]
[1777265477278,43.67,78977.27,0.2,0.94441,6e-05,4.93279]
[1777265477756,43.67,78977.27,0.2,0.94441,6e-05,4.93279]
[1777265477774,43.67,78977.27,0.2,0.94441,6e-05,4.93279]
[1777265477853,43.66,78978.82,0.2,0.9445,6e-05,4.92592]
[1777265482334,43.66,78976.98,0.2,0.94441,6e-05,4.93241]
[1777265482528,43.66,78976.98,0.2,0.94441,6e-05,4.93241]
[1777265487415,43.65,78978.22,0.2,0.94455,6e-05,4.92296]
[1777265487522,43.65,78978.22,0.2,0.94455,6e-05,4.92296]
[1777265487620,43.64,78977.19,0.2,0.94449,6e-05,4.92651]
[1777265488137,43.64,78977.19,0.2,0.94449,6e-05,4.92651]
[1777265488273,43.64,78977.19,0.2,0.94449,6e-05,4.92651]
[1777265493419,43.64,78976.93,0.2,0.94456,6e-05,4.92076]
[1777265494105,43.64,78976.93,0.2,0.94456,6e-05,4.92076]
[1777265494277,43.64,78976.93,0.2,0.94456,6e-05,4.92076]
[1777265494425,43.64,78976.83,0.2,0.94455,6e-05,4.92087]
[1777265495451,43.64,78976.83,0.2,0.94455,6e-05,4.92087]
[1777265495522,43.64,78976.83,0.2,0.94455,6e-05,4.92087]
[1777265500366,43.63,78976.57,0.2,0.94456,6e-05,4.92051]
[1777265500527,43.63,78976.57,0.2,0.94456,6e-05,4.92051]
[1777265500566,43.63,78976.57,0.2,0.94456,6e-05,4.92051]
[1777265500776,43.63,78976.57,0.2,0.94456,6e-05,4.92051]
[1777265500852,43.63,78977.1,0.2,0.9446,6e-05,4.91782]
[1777265503565,43.63,78976.87,0.2,0.94459,6e-05,4.91847]
[1777265503679,43.63,78976.87,0.2,0.94459,6e-05,4.91847]
[1777265503778,43.63,78976.87,0.2,0.94459,6e-05,4.91847]
[1777265503780,43.63,78977.86,0.2,0.94465,6e-05,4.91393]
[1777265506510,43.62,78974.44,0.2,0.94446,6e-05,4.92716]
[1777265509370,43.62,78973.54,0.2,0.94442,6e-05,4.93022]
[1777265509523,43.62,78973.54,0.2,0.94442,6e-05,4.93022]
[1777265509533,43.62,78972.66,0.2,0.94437,6e-05,4.93348]
[1777265512164,43.62,78972.51,0.2,0.94437,6e-05,4.93347]
[1777265512275,43.62,78972.51,0.2,0.94437,6e-05,4.93347]
[1777265514625,43.62,78971.87,0.2,0.94434,6e-05,4.93544]
[1777265514775,43.62,78971.87,0.2,0.94434,6e-05,4.93544]
[1777265514875,43.62,78969.09,0.2,0.94419,6e-05,4.94604]
[1777265515808,43.62,78969.09,0.2,0.94419,6e-05,4.94604]
[1777265516023,43.62,78969.09,0.2,0.94419,6e-05,4.94604]
[1777265519891,43.61,78969.69,0.2,0.94424,6e-05,4.94262]
[1777265520029,43.61,78969.69,0.2,0.94424,6e-05,4.94262]
[1777265520783,43.6,78970.46,0.2,0.94433,6e-05,4.9359]
[1777265521028,43.6,78970.46,0.2,0.94433,6e-05,4.9359]
[1777265520824,43.59,78971.3,0.2,0.94443,6e-05,4.92935]
[1777265523984,43.59,78970.19,0.2,0.94437,6e-05,4.93352]
[1777265524030,43.59,78970.19,0.2,0.94437,6e-05,4.93352]
[1777265526586,43.57,78970.12,0.2,0.94442,6e-05,4.93003]
[1777265526774,43.57,78970.12,0.2,0.94442,6e-05,4.93003]
[1777265526837,43.57,78970.98,0.2,0.94448,6e-05,4.92593]
[1777265527522,43.57,78970.98,0.2,0.94448,6e-05,4.92593]
[1777265527772,43.57,78970.98,0.2,0.94448,6e-05,4.92593]
[1777265530680,43.57,78976.97,0.2,0.94484,6e-05,4.90086]
[1777265531639,43.57,78976.97,0.2,0.94484,6e-05,4.90086]
[1777265531770,43.57,78976.97,0.2,0.94484,6e-05,4.90086]
[1777265531852,43.57,78985.25,0.2,0.94533,6e-05,4.86704]
[1777265532851,43.57,78985.25,0.2,0.94533,6e-05,4.86704]
[1777265533022,43.57,78985.25,0.2,0.94533,6e-05,4.86704]
[1777265532923,43.57,78985.74,0.2,0.94536,6e-05,4.86486]
[1777265534707,43.56,78989.1,0.2,0.94556,6e-05,4.851]
[1777265535870,43.56,78989.1,0.2,0.94556,6e-05,4.851]
[1777265536023,43.56,78989.1,0.2,0.94556,6e-05,4.851]
[1777265539928,43.56,78990.53,0.2,0.94565,6e-05,4.84455]
[1777265540020,43.56,78990.53,0.2,0.94565,6e-05,4.84455]
[1777265540011,43.56,78990.85,0.2,0.94567,6e-05,4.8431]
[1777265544778,43.56,78994.92,0.2,0.94592,6e-05,4.82603]
[1777265547025,43.56,78996.08,0.2,0.94599,6e-05,4.82128]
[1777265551096,43.55,78999.66,0.2,0.9462,6e-05,4.80644]
[1777265551276,43.55,78999.66,0.2,0.9462,6e-05,4.80644]
[1777265551827,43.55,78998.65,0.2,0.9462,6e-05,4.80511]
[1777265553101,43.55,78999.99,0.2,0.94627,6e-05,4.79969]
[1777265553282,43.55,78999.99,0.2,0.94627,6e-05,4.79969]
[1777265555855,43.55,79005.14,0.2,0.94657,6e-05,4.77898]
[1777265556886,43.55,79005.14,0.2,0.94657,6e-05,4.77898]
[1777265557023,43.55,79005.14,0.2,0.94657,6e-05,4.77898]
[1777265556981,43.55,79005.31,0.2,0.94658,6e-05,4.77824]
[1777265557217,43.55,79005.31,0.2,0.94658,6e-05,4.77824]
[1777265557284,43.55,79005.31,0.2,0.94658,6e-05,4.77824]
[1777265561898,43.55,79009.89,0.2,0.94684,6e-05,4.75988]
[1777265562866,43.55,79009.89,0.2,0.94684,6e-05,4.75988]
[1777265563024,43.55,79009.89,0.2,0.94684,6e-05,4.75988]
[1777265563064,43.55,79009.27,0.2,0.94681,6e-05,4.7623]
[1777265565269,43.55,79010.06,0.2,0.94685,6e-05,4.7591]
[1777265565524,43.55,79010.06,0.2,0.94685,6e-05,4.7591]
[1777265569158,43.55,79007.79,0.2,0.94673,6e-05,4.76791]
[1777265569254,43.55,79007.79,0.2,0.94673,6e-05,4.76791]
[1777265569273,43.55,79007.79,0.2,0.94673,6e-05,4.76791]
[1777265569955,43.55,79005.88,0.2,0.94662,6e-05,4.77543]
[1777265572976,43.55,79002.96,0.2,0.94646,6e-05,4.78681]
[1777265574864,43.55,79002.85,0.2,0.94645,6e-05,4.78716]
[1777265575032,43.55,79002.85,0.2,0.94645,6e-05,4.78716]
[1777265575903,43.55,79001.99,0.2,0.94641,6e-05,4.79049]
[1777265576023,43.55,79001.99,0.2,0.94641,6e-05,4.79049]
[1777265575998,43.55,79002.63,0.2,0.94644,6e-05,4.78785]
[1777265577004,43.55,79003.23,0.2,0.94648,6e-05,4.78538]
[1777265581040,43.55,79002.55,0.2,0.94644,6e-05,4.7878]
[1777265581276,43.55,79003.2,0.2,0.94648,6e-05,4.78512]
[1777265587038,43.55,79003.46,0.2,0.9465,6e-05,4.7836]
[1777265587076,43.55,79002.7,0.2,0.94646,6e-05,4.78652]
[1777265587207,43.55,79002.7,0.2,0.94646,6e-05,4.78652]
[1777265587273,43.55,79002.7,0.2,0.94646,6e-05,4.78652]
[1777265588083,43.55,79007.03,0.2,0.94671,6e-05,4.76925]
[1777265589091,43.54,79013.27,0.2,0.94706,6e-05,4.74449]
[1777265589333,43.54,79013.27,0.2,0.94706,6e-05,4.74449]
[1777265589528,43.54,79013.27,0.2,0.94706,6e-05,4.74449]
[1777265591041,43.54,79015.41,0.2,0.94718,6e-05,4.73601]
[1777265591104,43.54,79011.09,0.2,0.94694,6e-05,4.75304]
[1777265591274,43.54,79011.09,0.2,0.94694,6e-05,4.75304]
[1777265592111,43.54,79012.05,0.2,0.947,6e-05,4.7492]
[1777265592127,43.54,79012.05,0.2,0.947,6e-05,4.7492]
[1777265592270,43.54,79012.05,0.2,0.947,6e-05,4.7492]
[1777265598628,43.54,79011.46,0.2,0.94697,6e-05,4.75133]
[1777265598762,43.54,79011.46,0.2,0.94697,6e-05,4.75133]
[1777265598772,43.54,79011.46,0.2,0.94697,6e-05,4.75133]
[1777265598863,43.54,79011.46,0.2,0.94697,6e-05,4.75124]
[1777265603606,43.54,79012.85,0.2,0.94705,6e-05,4.74565]
[1777265603655,43.54,79012.85,0.2,0.94705,6e-05,4.74565]
[1777265603776,43.54,79012.85,0.2,0.94705,6e-05,4.74565]
[1777265603878,43.54,79013.94,0.2,0.94711,6e-05,4.74129]
[1777265608223,43.54,79011.58,0.2,0.94698,6e-05,4.75049]
[1777265610919,43.54,79011.72,0.2,0.94699,6e-05,4.7499]
[1777265611020,43.54,79011.72,0.2,0.94699,6e-05,4.7499]
[1777265611121,43.54,79011.5,0.2,0.94703,6e-05,4.74548]
[1777265611203,43.54,79011.5,0.2,0.94703,6e-05,4.74548]
[1777265611272,43.54,79011.5,0.2,0.94703,6e-05,4.74548]
[1777265615045,43.54,79013.27,0.2,0.94713,6e-05,4.73844]
[1777265615271,43.54,79013.54,0.2,0.94714,6e-05,4.73734]
[1777265615819,43.54,79013.54,0.2,0.94714,6e-05,4.73734]
[1777265616022,43.54,79013.54,0.2,0.94714,6e-05,4.73734]
[1777265616092,43.54,79018.35,0.2,0.94741,6e-05,4.71841]
[1777265621314,43.54,79019.18,0.2,0.94746,6e-05,4.71527]
[1777265624609,43.54,79019.18,0.2,0.94746,6e-05,4.71527]
[1777265624773,43.54,79019.18,0.2,0.94746,6e-05,4.71527]
[1777265628758,43.54,79020.45,0.2,0.94753,6e-05,4.71042]
[1777265628775,43.54,79020.45,0.2,0.94753,6e-05,4.71042]
[1777265628981,43.54,79020.45,0.2,0.94753,6e-05,4.71042]
[1777265629026,43.54,79020.45,0.2,0.94753,6e-05,4.71042]
[1777265629082,43.54,79020.72,0.2,0.94754,6e-05,4.70942]
[1777265632517,43.54,79019.98,0.2,0.9475,6e-05,4.71239]
[1777265632704,43.54,79019.98,0.2,0.9475,6e-05,4.71239]
[1777265632772,43.54,79019.98,0.2,0.9475,6e-05,4.71239]
[1777265632805,43.54,79018.25,0.2,0.9474,6e-05,4.71923]
[1777265633398,43.54,79015.73,0.2,0.94726,6e-05,4.72915]
[1777265638731,43.54,79014.52,0.2,0.94719,6e-05,4.73389]
[1777265641750,43.54,79013.7,0.2,0.94715,6e-05,4.73708]
[1777265641778,43.54,79013.7,0.2,0.94715,6e-05,4.73708]
[1777265643468,43.54,79017.63,0.2,0.94737,6e-05,4.72154]
[1777265644527,43.54,79017.63,0.2,0.94737,6e-05,4.72154]
[1777265644770,43.54,79017.63,0.2,0.94737,6e-05,4.72154]
[1777265650615,43.54,79017.86,0.2,0.94738,6e-05,4.72068]
[1777265650774,43.54,79017.86,0.2,0.94738,6e-05,4.72068]
[1777265650827,43.54,79006.61,0.2,0.94675,6e-05,4.76504]
[1777265651523,43.54,79001.89,0.2,0.94648,6e-05,4.78375]
[1777265653538,43.54,78998.13,0.2,0.94627,6e-05,4.79848]
[1777265654258,43.54,78998.13,0.2,0.94627,6e-05,4.79848]
[1777265654269,43.54,78998.13,0.2,0.94627,6e-05,4.79848]
[1777265655552,43.54,78994.59,0.2,0.94607,6e-05,4.81232]
[1777265657565,43.54,78989.93,0.2,0.94581,6e-05,4.83063]
[1777265661594,43.54,78992.11,0.2,0.94594,6e-05,4.82128]
[1777265667025,43.54,78991.3,0.2,0.9459,6e-05,4.82395]
[1777265668642,43.53,78983.1,0.2,0.94544,6e-05,4.8563]
[1777265669650,43.53,78977.99,0.2,0.94514,6e-05,4.87666]
[1777265671291,43.53,78976.36,0.2,0.94505,6e-05,4.88302]
[1777265671520,43.53,78976.36,0.2,0.94505,6e-05,4.88302]
[1777265671902,43.53,78976.36,0.2,0.94505,6e-05,4.88302]
[1777265672021,43.53,78976.36,0.2,0.94505,6e-05,4.88302]
[1777265672111,43.53,78976.2,0.2,0.9451,6e-05,4.87791]
[1777265675693,43.53,78973.02,0.2,0.94493,6e-05,4.88997]
[1777265678715,43.53,78970.67,0.2,0.9448,6e-05,4.89865]
[1777265680032,43.53,78970.67,0.2,0.9448,6e-05,4.89865]
[1777265680280,43.52,78972.02,0.2,0.94489,6e-05,4.89265]
[1777265685765,43.52,78971.06,0.2,0.94485,6e-05,4.89514]
[1777265690800,43.51,78970.4,0.2,0.94483,6e-05,4.8964]
[1777265695021,43.51,78968.83,0.2,0.94475,6e-05,4.90188]
[1777265695122,43.51,78967.99,0.2,0.94471,6e-05,4.9047]
[1777265696393,43.51,78966.74,0.2,0.94464,6e-05,4.90974]
[1777265696842,43.51,79007.32,0.2,0.94698,6e-05,4.74731]
[1777265697854,43.51,79009.89,0.2,0.94713,6e-05,4.73681]
[1777265699848,43.51,79009.38,0.2,0.9471,6e-05,4.73883]
[1777265699851,43.51,79009.38,0.2,0.9471,6e-05,4.73883]
[1777265700056,43.51,79009.38,0.2,0.9471,6e-05,4.73883]
[1777265700872,43.51,79002.17,0.2,0.94668,6e-05,4.76814]
[1777265701878,43.51,78995.06,0.2,0.94627,6e-05,4.79673]
[1777265704900,43.51,78990.29,0.2,0.94598,6e-05,4.81667]
[1777265705906,43.52,78980.99,0.2,0.94544,6e-05,4.85413]
[1777265706914,43.52,78974.39,0.2,0.94506,6e-05,4.88085]
[1777265707921,43.52,78970.51,0.2,0.94483,6e-05,4.89664]
[1777265708928,43.52,78965.64,0.2,0.94454,6e-05,4.91644]
[1777265710942,43.52,78962.41,0.2,0.94435,6e-05,4.92973]
[1777265711949,43.52,78958.77,0.2,0.94413,6e-05,4.94456]
[1777265713963,43.52,78952.92,0.2,0.94379,6e-05,4.96845]
[1777265714970,43.52,78957.83,0.2,0.94408,6e-05,4.94854]
[1777265715977,43.52,78962.07,0.2,0.94432,6e-05,4.93143]
[1777265716984,43.52,78966.7,0.2,0.94459,6e-05,4.91281]
[1777265718429,43.52,78967.32,0.2,0.94463,6e-05,4.91043]
[1777265718520,43.52,78967.32,0.2,0.94463,6e-05,4.91043]
[1777265718998,43.52,78964.18,0.2,0.94444,6e-05,4.92324]
[1777265720026,43.52,78964.18,0.2,0.94444,6e-05,4.92324]
[1777265720127,43.52,78961.26,0.2,0.94427,6e-05,4.93516]
[1777265722048,43.52,78963.85,0.2,0.94442,6e-05,4.92478]
[1777265722282,43.52,78962.07,0.2,0.94431,6e-05,4.93209]
[1777265723027,43.52,78959.0,0.2,0.94413,6e-05,4.94462]
[1777265724034,43.52,78955.92,0.2,0.94395,6e-05,4.95719]
[1777265724758,43.52,78955.92,0.2,0.94395,6e-05,4.95719]
[1777265724773,43.52,78955.92,0.2,0.94395,6e-05,4.95719]
[1777265726420,43.52,78953.16,0.2,0.94379,6e-05,4.96809]
[1777265726519,43.52,78953.16,0.2,0.94379,6e-05,4.96809]
[1777265727055,43.52,78952.4,0.2,0.94375,6e-05,4.9708]
[1777265731365,43.51,78952.24,0.2,0.94382,6e-05,4.96461]
[1777265731523,43.51,78952.24,0.2,0.94382,6e-05,4.96461]
[1777265734063,43.51,78951.59,0.2,0.94379,6e-05,4.96653]
[1777265734104,43.51,78948.59,0.2,0.94362,6e-05,4.97837]
[1777265734271,43.51,78948.59,0.2,0.94362,6e-05,4.97837]
[1777265735988,43.51,78949.28,0.2,0.94366,6e-05,4.97518]
[1777265736042,43.51,78949.28,0.2,0.94366,6e-05,4.97518]
[1777265739730,43.5,78947.11,0.2,0.94356,6e-05,4.9825]
[1777265739772,43.5,78947.11,0.2,0.94356,6e-05,4.9825]
[1777265741153,43.5,78940.07,0.2,0.94314,6e-05,5.01132]
[1777265743166,43.5,78930.02,0.2,0.94253,6e-05,5.05252]
[1777265744174,43.5,78930.89,0.2,0.94259,6e-05,5.04888]
[1777265745225,43.5,78930.89,0.2,0.94259,6e-05,5.04888]
[1777265745279,43.5,78929.69,0.2,0.94251,6e-05,5.05375]
[1777265747941,43.5,78926.37,0.2,0.94232,6e-05,5.06725]
[1777265748026,43.5,78926.37,0.2,0.94232,6e-05,5.06725]
[1777265748931,43.5,78925.83,0.2,0.94228,6e-05,5.06939]
[1777265749024,43.5,78925.83,0.2,0.94228,6e-05,5.06939]
[1777265749209,43.5,78925.6,0.2,0.94227,6e-05,5.07024]
[1777265753237,43.5,78922.5,0.2,0.94209,6e-05,5.08263]
[1777265756037,43.5,78921.11,0.2,0.94201,6e-05,5.08812]
[1777265756274,43.5,78921.11,0.2,0.94201,6e-05,5.08812]
[1777265761400,43.5,78922.5,0.2,0.9421,6e-05,5.08175]
[1777265761524,43.5,78922.5,0.2,0.9421,6e-05,5.08175]
[1777265764439,43.5,78921.32,0.2,0.94203,6e-05,5.08627]
[1777265764524,43.5,78921.32,0.2,0.94203,6e-05,5.08627]
[1777265764541,43.5,78920.53,0.2,0.94199,6e-05,5.08941]
[1777265766329,43.5,78914.84,0.2,0.94165,6e-05,5.11267]
[1777265768015,43.5,78914.84,0.2,0.94165,6e-05,5.11267]
[1777265768276,43.5,78914.84,0.2,0.94165,6e-05,5.11267]
[1777265768090,43.49,78908.57,0.2,0.94127,6e-05,5.13829]
[1777265770357,43.49,78900.47,0.2,0.94077,6e-05,5.17151]
[1777265774385,43.49,78904.34,0.2,0.94103,6e-05,5.15435]
[1777265774626,43.49,78904.34,0.2,0.94103,6e-05,5.15435]
[1777265774774,43.49,78904.34,0.2,0.94103,6e-05,5.15435]
[1777265775391,43.49,78907.9,0.2,0.94125,6e-05,5.13932]
[1777265777198,43.49,78907.9,0.2,0.94125,6e-05,5.13932]
[1777265777270,43.49,78907.9,0.2,0.94125,6e-05,5.13932]
[1777265777365,43.49,78911.3,0.2,0.94147,6e-05,5.12482]
[1777265779420,43.49,78915.76,0.2,0.94174,6e-05,5.10598]
[1777265780427,43.49,78919.65,0.2,0.94198,6e-05,5.08975]
[1777265782427,43.48,78920.92,0.2,0.94206,6e-05,5.08439]
[1777265782525,43.48,78920.92,0.2,0.94206,6e-05,5.08439]
[1777265782595,43.48,78914.37,0.2,0.94166,6e-05,5.11134]
[1777265784464,43.48,78911.79,0.2,0.94151,6e-05,5.12187]
[1777265784525,43.48,78911.79,0.2,0.94151,6e-05,5.12187]
[1777265784566,43.48,78911.75,0.2,0.94151,6e-05,5.12185]
[1777265787330,43.48,78912.14,0.2,0.94154,6e-05,5.12006]
[1777265787521,43.48,78912.06,0.2,0.94154,6e-05,5.12004]
[1777265792565,43.48,78911.29,0.2,0.94155,6e-05,5.11712]
[1777265792769,43.48,78911.29,0.2,0.94155,6e-05,5.11712]
[1777265792852,43.48,78907.44,0.2,0.94132,6e-05,5.13291]
[1777265794528,43.48,78903.44,0.2,0.94108,6e-05,5.14913]
[1777265798029,43.48,78902.84,0.2,0.94105,6e-05,5.15116]
[1777265798269,43.48,78902.84,0.2,0.94105,6e-05,5.15116]
[1777265798330,43.47,78903.57,0.2,0.9411,6e-05,5.14767]
[1777265798648,43.47,78903.57,0.2,0.9411,6e-05,5.14767]
[1777265798770,43.47,78903.57,0.2,0.9411,6e-05,5.14767]
[1777265802814,43.47,78902.06,0.2,0.94102,6e-05,5.15324]
[1777265803023,43.47,78902.06,0.2,0.94102,6e-05,5.15324]
[1777265804599,43.47,78906.75,0.2,0.94132,6e-05,5.13305]
[1777265805606,43.47,78911.09,0.2,0.94159,6e-05,5.11484]
[1777265806546,43.47,78911.09,0.2,0.94159,6e-05,5.11484]
[1777265806775,43.47,78911.09,0.2,0.94159,6e-05,5.11484]
[1777265806836,43.47,78911.09,0.2,0.94159,6e-05,5.11484]
[1777265807020,43.47,78911.09,0.2,0.94159,6e-05,5.11484]
[1777265807046,43.47,78911.12,0.2,0.94159,6e-05,5.11436]
[1777265812655,43.46,78914.77,0.2,0.94183,6e-05,5.09836]
[1777265814669,43.46,78911.85,0.2,0.94166,6e-05,5.11014]
[1777265815676,43.46,78906.43,0.2,0.94133,6e-05,5.13245]
[1777265816683,43.46,78902.86,0.2,0.94111,6e-05,5.14708]
[1777265822025,43.46,78903.65,0.2,0.94118,6e-05,5.14264]
[1777265823711,43.46,78902.61,0.2,0.94111,6e-05,5.14675]
[1777265823773,43.46,78902.61,0.2,0.94111,6e-05,5.14675]
[1777265825203,43.46,78903.6,0.2,0.94118,6e-05,5.14239]
[1777265825271,43.46,78903.6,0.2,0.94118,6e-05,5.14239]
[1777265825305,43.45,78905.62,0.2,0.94131,6e-05,5.13356]
[1777265828100,43.45,78906.82,0.2,0.94139,6e-05,5.12837]
[1777265828277,43.45,78906.82,0.2,0.94139,6e-05,5.12837]
[1777265833523,43.45,78906.05,0.2,0.94136,6e-05,5.13035]
[1777265833780,43.45,78906.05,0.2,0.94136,6e-05,5.13035]
[1777265834425,43.45,78906.05,0.2,0.94136,6e-05,5.13035]
[1777265834523,43.45,78906.39,0.2,0.94138,6e-05,5.12874]
[1777265834809,43.45,78906.88,0.2,0.94141,6e-05,5.12651]
[1777265837284,43.45,78908.23,0.2,0.9415,6e-05,5.12071]
[1777265837529,43.45,78909.54,0.2,0.94159,6e-05,5.11491]
[1777265837831,43.45,78906.11,0.2,0.94137,6e-05,5.12914]
[1777265842298,43.44,78905.67,0.2,0.94136,6e-05,5.13041]
[1777265842523,43.44,78903.06,0.2,0.9412,6e-05,5.14087]
[1777265843654,43.44,78904.6,0.2,0.9413,6e-05,5.13447]
[1777265843774,43.44,78904.6,0.2,0.9413,6e-05,5.13447]
[1777265843872,43.44,78905.66,0.2,0.94136,6e-05,5.12986]
[1777265848115,43.44,78908.21,0.2,0.94153,6e-05,5.11871]
[1777265848272,43.44,78908.21,0.2,0.94153,6e-05,5.11871]
[1777265853143,43.44,78910.36,0.2,0.94173,6e-05,5.10359]
[1777265853273,43.44,78910.36,0.2,0.94173,6e-05,5.10359]
[1777265854367,43.44,78909.6,0.2,0.94169,6e-05,5.10643]
[1777265854374,43.43,78909.55,0.2,0.94168,6e-05,5.10649]
[1777265854526,43.43,78909.55,0.2,0.94168,6e-05,5.10649]
[1777265857075,43.43,78909.5,0.2,0.94168,6e-05,5.10655]
[1777265857279,43.43,78909.5,0.2,0.94168,6e-05,5.10655]
[1777265863005,43.43,78906.58,0.2,0.94152,6e-05,5.11755]
[1777265864274,43.43,78906.58,0.2,0.94152,6e-05,5.11755]
[1777265864526,43.43,78906.08,0.2,0.94149,6e-05,5.1193]
[1777265865628,43.43,78905.82,0.2,0.94148,6e-05,5.12022]
[1777265865773,43.43,78905.82,0.2,0.94148,6e-05,5.12022]
[1777265866027,43.43,78905.81,0.2,0.94148,6e-05,5.12009]
[1777265868712,43.43,78904.87,0.2,0.94143,6e-05,5.12367]
[1777265868775,43.43,78904.87,0.2,0.94143,6e-05,5.12367]
[1777265874085,43.42,78907.84,0.2,0.94163,6e-05,5.11044]
[1777265875847,43.42,78908.33,0.2,0.94166,6e-05,5.10826]
[1777265876023,43.42,78908.33,0.2,0.94166,6e-05,5.10826]
[1777265876349,43.42,78908.33,0.2,0.94166,6e-05,5.10826]
[1777265876451,43.42,78909.21,0.2,0.94171,6e-05,5.10448]
[1777265876531,43.42,78909.21,0.2,0.94171,6e-05,5.10448]
[1777265879589,43.42,78910.34,0.2,0.94179,6e-05,5.09941]
[1777265879777,43.42,78910.34,0.2,0.94179,6e-05,5.09941]
[1777265885341,43.42,78908.03,0.2,0.94166,6e-05,5.10834]
[1777265885412,43.42,78911.58,0.2,0.94188,6e-05,5.0935]
[1777265885524,43.42,78911.58,0.2,0.94188,6e-05,5.0935]
[1777265887351,43.42,78913.17,0.2,0.94197,6e-05,5.08681]
[1777265887452,43.42,78919.09,0.2,0.94234,6e-05,5.06226]
[1777265887521,43.42,78919.09,0.2,0.94234,6e-05,5.06226]
[1777265893219,43.42,78921.07,0.2,0.94246,6e-05,5.0538]
[1777265895236,43.42,78927.72,0.2,0.94286,6e-05,5.02634]
[1777265896334,43.42,78927.72,0.2,0.94286,6e-05,5.02634]
[1777265896520,43.42,78930.34,0.2,0.94302,6e-05,5.01558]
[1777265901278,43.42,78926.46,0.2,0.94279,6e-05,5.03154]
[1777265902672,43.42,78925.68,0.2,0.94274,6e-05,5.03473]
[1777265902772,43.42,78925.68,0.2,0.94274,6e-05,5.03473]
[1777265905100,43.42,78925.83,0.2,0.94275,6e-05,5.03406]
[1777265905278,43.42,78925.83,0.2,0.94275,6e-05,5.03406]
[1777265905306,43.42,78925.03,0.2,0.9427,6e-05,5.03733]
[1777265910341,43.42,78924.23,0.2,0.94265,6e-05,5.04053]
[1777265911051,43.42,78924.23,0.2,0.94265,6e-05,5.04053]
[1777265911276,43.42,78924.23,0.2,0.94265,6e-05,5.04053]
[1777265913362,43.42,78917.21,0.2,0.94229,6e-05,5.064]
[1777265914004,43.42,78917.21,0.2,0.94229,6e-05,5.064]
[1777265914021,43.42,78917.21,0.2,0.94229,6e-05,5.064]
[1777265914369,43.42,78913.27,0.2,0.94205,6e-05,5.0802]
[1777265916243,43.42,78914.18,0.2,0.9421,6e-05,5.07634]
[1777265916275,43.42,78914.18,0.2,0.9421,6e-05,5.07634]
[1777265916383,43.42,78915.14,0.2,0.94216,6e-05,5.07229]
[1777265917389,43.41,78907.84,0.2,0.94172,6e-05,5.10241]
[1777265917605,43.41,78907.84,0.2,0.94172,6e-05,5.10241]
[1777265917774,43.41,78907.84,0.2,0.94172,6e-05,5.10241]
[1777265922287,43.41,78905.81,0.2,0.9416,6e-05,5.11041]
[1777265922523,43.41,78905.81,0.2,0.9416,6e-05,5.11041]
[1777265923433,43.41,78911.33,0.2,0.94194,6e-05,5.08712]
[1777265924154,43.41,78911.33,0.2,0.94194,6e-05,5.08712]
[1777265924278,43.41,78911.33,0.2,0.94194,6e-05,5.08712]
[1777265924439,43.41,78912.98,0.2,0.94205,6e-05,5.08019]
[1777265925829,43.41,78914.12,0.2,0.94212,6e-05,5.07539]
[1777265926027,43.41,78914.12,0.2,0.94212,6e-05,5.07539]
[1777265926454,43.41,78918.3,0.2,0.94237,6e-05,5.05805]
[1777265931489,43.41,78919.08,0.2,0.94242,6e-05,5.05457]
[1777265931730,43.41,78919.08,0.2,0.94242,6e-05,5.05457]
[1777265931769,43.41,78919.08,0.2,0.94242,6e-05,5.05457]
[1777265934276,43.41,78919.05,0.2,0.94242,6e-05,5.05457]
[1777265934531,43.41,78919.05,0.2,0.94242,6e-05,5.05457]
[1777265934510,43.41,78918.57,0.2,0.9424,6e-05,5.05649]
[1777265939545,43.41,78919.14,0.2,0.94244,6e-05,5.0538]
[1777265941116,43.41,78921.63,0.2,0.94259,6e-05,5.04349]
[1777265942566,43.41,78924.88,0.2,0.94278,6e-05,5.03004]
[1777265946944,43.41,78926.26,0.2,0.94287,6e-05,5.0243]
[1777265947026,43.41,78926.26,0.2,0.94287,6e-05,5.0243]
[1777265947092,43.41,78927.99,0.2,0.94297,6e-05,5.01718]
[1777265949615,43.41,78932.13,0.2,0.94322,6e-05,5.00023]
[1777265951631,43.41,78935.52,0.2,0.94342,6e-05,4.98643]
[1777265953645,43.41,78938.37,0.2,0.94359,6e-05,4.97489]
[1777265958680,43.41,78936.71,0.2,0.94349,6e-05,4.98196]
[1777265963715,43.41,78936.1,0.2,0.94345,6e-05,4.98471]
[1777265965730,43.41,78933.06,0.2,0.94327,6e-05,4.99723]
[1777265970765,43.41,78931.98,0.2,0.9432,6e-05,5.00176]
[1777265973786,43.41,78937.97,0.2,0.94361,6e-05,4.97203]
[1777265978821,43.41,78937.9,0.2,0.9436,6e-05,4.97262]
[1777265983856,43.41,78937.5,0.2,0.94357,6e-05,4.97454]
[1777265988890,43.41,78937.45,0.2,0.94357,6e-05,4.97502]
[1777265993927,43.41,78937.23,0.2,0.94355,6e-05,4.97615]
[1777265998961,43.42,78937.31,0.2,0.94355,6e-05,4.97605]
[1777266000984,43.42,78950.08,0.2,0.94431,6e-05,4.92417]
[1777266001990,43.42,78954.37,0.2,0.94456,6e-05,4.90684]
[1777266002997,43.42,78952.01,0.2,0.94442,6e-05,4.91653]
[1777266007026,43.42,78945.12,0.2,0.944,6e-05,4.94506]
[1777266011054,43.42,78942.02,0.2,0.94382,6e-05,4.95804]
[1777266016089,43.42,78941.24,0.2,0.94376,6e-05,4.96151]
[1777266020117,43.42,78937.91,0.2,0.94356,6e-05,4.97533]
[1777266021124,43.42,78932.39,0.2,0.94323,6e-05,4.99796]
[1777266023138,43.42,78933.29,0.2,0.94329,6e-05,4.99431]
[1777266028174,43.42,78932.03,0.2,0.94321,6e-05,4.99949]
[1777266033208,43.42,78930.74,0.2,0.94319,6e-05,4.99948]
[1777266036229,43.42,78919.14,0.2,0.94249,6e-05,5.04712]
[1777266037235,43.42,78918.0,0.2,0.94242,6e-05,5.05175]
[1777266042271,43.42,78912.39,0.2,0.94208,6e-05,5.07454]
[1777266047306,43.42,78911.05,0.2,0.94201,6e-05,5.07953]
[1777266052342,43.42,78911.5,0.2,0.94204,6e-05,5.07712]
[1777266053355,43.42,78911.5,0.2,0.94204,6e-05,5.07712]
[1777266054025,43.42,78912.77,0.2,0.94212,6e-05,5.07177]
[1777266055764,43.42,78910.09,0.2,0.94196,6e-05,5.08266]
[1777266055772,43.42,78910.09,0.2,0.94196,6e-05,5.08266]
[1777266056052,43.42,78910.09,0.2,0.94196,6e-05,5.08266]
[1777266056277,43.42,78910.09,0.2,0.94196,6e-05,5.08266]
[1777266056370,43.42,78907.16,0.2,0.94179,6e-05,5.09468]
[1777266061405,43.41,78902.65,0.2,0.94152,6e-05,5.11272]
[1777266062412,43.41,78898.81,0.2,0.94128,6e-05,5.12853]
[1777266063398,43.41,78898.81,0.2,0.94128,6e-05,5.12853]
[1777266063532,43.41,78898.81,0.2,0.94128,6e-05,5.12853]
[1777266069475,43.41,78897.09,0.2,0.9412,6e-05,5.13434]
[1777266072328,43.41,78894.39,0.2,0.94104,6e-05,5.1452]
[1777266072526,43.41,78894.39,0.2,0.94104,6e-05,5.1452]
[1777266072626,43.41,78894.39,0.2,0.94104,6e-05,5.1452]
[1777266072777,43.41,78894.18,0.2,0.94103,6e-05,5.14586]
[1777266073503,43.41,78894.2,0.2,0.94103,6e-05,5.14556]
[1777266078539,43.4,78892.72,0.2,0.94096,6e-05,5.1506]
[1777266081561,43.4,78889.81,0.2,0.94079,6e-05,5.16203]
[1777266082464,43.4,78889.81,0.2,0.94079,6e-05,5.16203]
[1777266082528,43.4,78889.81,0.2,0.94079,6e-05,5.16203]
[1777266087603,43.39,78888.9,0.2,0.94075,6e-05,5.16425]
[1777266091550,43.39,78888.9,0.2,0.94077,6e-05,5.16345]
[1777266091776,43.39,78888.32,0.2,0.94079,6e-05,5.16019]
[1777266092176,43.39,78888.32,0.2,0.94079,6e-05,5.16019]
[1777266092278,43.39,78888.32,0.2,0.94079,6e-05,5.16019]
[1777266092638,43.39,78887.51,0.2,0.94074,6e-05,5.16331]
[1777266095726,43.39,78886.63,0.2,0.9407,6e-05,5.16618]
[1777266095776,43.39,78886.63,0.2,0.9407,6e-05,5.16618]
[1777266097673,43.38,78881.23,0.2,0.94037,6e-05,5.18823]
[1777266099687,43.38,78876.07,0.2,0.94006,6e-05,5.20926]
[1777266100026,43.38,78876.07,0.2,0.94006,6e-05,5.20926]
[1777266100158,43.38,78876.07,0.2,0.94006,6e-05,5.20926]
[1777266100288,43.38,78876.07,0.2,0.94006,6e-05,5.20926]
[1777266100694,43.38,78873.53,0.2,0.9399,6e-05,5.21959]
[1777266102708,43.38,78867.35,0.2,0.93952,6e-05,5.2449]
[1777266103714,43.38,78863.61,0.2,0.93929,6e-05,5.26029]
[1777266105728,43.37,78856.48,0.2,0.93885,6e-05,5.28962]
[1777266106736,43.37,78849.02,0.2,0.93838,6e-05,5.32084]
[1777266107743,43.37,78841.61,0.2,0.93791,6e-05,5.35192]
[1777266109757,43.37,78839.41,0.2,0.93779,6e-05,5.36019]
[1777266114794,43.36,78840.36,0.2,0.93789,6e-05,5.35337]
[1777266115801,43.35,78846.99,0.2,0.93833,6e-05,5.32455]
[1777266117427,43.35,78846.99,0.2,0.93833,6e-05,5.32455]
[1777266117523,43.35,78846.99,0.2,0.93833,6e-05,5.32455]
[1777266118067,43.35,78845.78,0.2,0.93826,6e-05,5.32871]
[1777266118284,43.35,78845.78,0.2,0.93826,6e-05,5.32871]
[1777266118354,43.35,78845.34,0.2,0.93824,6e-05,5.33009]
[1777266120894,43.35,78845.85,0.2,0.93828,6e-05,5.32741]
[1777266121025,43.35,78845.85,0.2,0.93828,6e-05,5.32741]
[1777266122850,43.34,78840.63,0.2,0.93797,6e-05,5.34817]
[1777266123840,43.34,78840.63,0.2,0.93797,6e-05,5.34817]
[1777266124033,43.34,78840.63,0.2,0.93797,6e-05,5.34817]
[1777266124041,43.34,78840.63,0.2,0.93797,6e-05,5.34817]
[1777266124277,43.34,78840.63,0.2,0.93797,6e-05,5.34817]
[1777266124373,43.34,78840.11,0.2,0.93795,6e-05,5.34935]
[1777266127409,43.34,78837.81,0.2,0.93781,6e-05,5.35866]
[1777266127522,43.34,78837.81,0.2,0.93781,6e-05,5.35866]
[1777266127623,43.33,78833.11,0.2,0.93752,6e-05,5.37768]
[1777266130906,43.33,78839.28,0.2,0.93795,6e-05,5.34953]
[1777266131790,43.33,78839.28,0.2,0.93795,6e-05,5.34953]
[1777266132023,43.33,78839.28,0.2,0.93795,6e-05,5.34953]
[1777266132497,43.33,78839.28,0.2,0.93795,6e-05,5.34953]
[1777266132524,43.33,78839.28,0.2,0.93795,6e-05,5.34953]
[1777266132527,43.32,78845.42,0.2,0.93836,6e-05,5.32232]
[1777266136394,43.32,78844.78,0.2,0.93833,6e-05,5.3241]
[1777266136525,43.32,78844.78,0.2,0.93833,6e-05,5.3241]
[1777266140884,43.31,78844.85,0.2,0.93837,6e-05,5.32137]
[1777266141032,43.31,78844.85,0.2,0.93837,6e-05,5.32137]
[1777266141098,43.31,78844.05,0.2,0.93833,6e-05,5.3243]
[1777266142062,43.31,78844.05,0.2,0.93833,6e-05,5.3243]
[1777266142276,43.31,78844.05,0.2,0.93833,6e-05,5.3243]
[1777266146788,43.3,78843.12,0.2,0.9383,6e-05,5.32585]
[1777266147020,43.3,78843.12,0.2,0.9383,6e-05,5.32585]
[1777266147123,43.3,78843.12,0.2,0.9383,6e-05,5.32585]
[1777266147273,43.3,78843.12,0.2,0.9383,6e-05,5.32585]
[1777266147373,43.3,78841.81,0.2,0.93823,6e-05,5.33046]
[1777266149033,43.3,78844.77,0.2,0.93843,6e-05,5.31736]
[1777266151890,43.29,78848.63,0.2,0.93875,6e-05,5.29453]
[1777266152029,43.29,78848.63,0.2,0.93875,6e-05,5.29453]
[1777266152054,43.29,78852.99,0.2,0.93903,6e-05,5.27557]
[1777266153061,43.29,78856.93,0.2,0.93929,6e-05,5.25847]
[1777266156379,43.29,78856.43,0.2,0.93927,6e-05,5.25983]
[1777266156523,43.29,78856.43,0.2,0.93927,6e-05,5.25983]
[1777266156613,43.29,78855.69,0.2,0.93923,6e-05,5.26219]
[1777266157770,43.29,78855.69,0.2,0.93923,6e-05,5.26219]
[1777266158023,43.29,78856.72,0.2,0.9393,6e-05,5.25783]
[1777266159106,43.28,78859.84,0.2,0.93951,6e-05,5.24386]
[1777266160113,43.28,78864.43,0.2,0.9398,6e-05,5.22411]
[1777266161096,43.28,78864.43,0.2,0.9398,6e-05,5.22411]
[1777266161275,43.28,78864.43,0.2,0.9398,6e-05,5.22411]
[1777266161310,43.28,78865.24,0.2,0.93986,6e-05,5.22036]
[1777266163134,43.28,78868.28,0.2,0.94006,6e-05,5.2069]
[1777266164036,43.28,78868.28,0.2,0.94006,6e-05,5.2069]
[1777266164285,43.28,78868.28,0.2,0.94006,6e-05,5.2069]
[1777266164293,43.28,78864.74,0.2,0.93984,6e-05,5.22152]
[1777266168070,43.27,78864.63,0.2,0.93985,6e-05,5.22097]
[1777266168280,43.27,78864.63,0.2,0.93985,6e-05,5.22097]
[1777266168509,43.27,78864.63,0.2,0.93985,6e-05,5.22097]
[1777266168522,43.27,78864.63,0.2,0.93985,6e-05,5.22097]
[1777266168610,43.27,78862.75,0.2,0.93974,6e-05,5.22822]
[1777266174211,43.26,78861.65,0.2,0.9397,6e-05,5.23115]
[1777266176773,43.26,78862.15,0.2,0.93973,6e-05,5.2287]
[1777266177020,43.26,78861.47,0.2,0.9397,6e-05,5.23123]
[1777266177573,43.26,78861.47,0.2,0.9397,6e-05,5.23123]
[1777266177788,43.26,78861.47,0.2,0.9397,6e-05,5.23123]
[1777266177622,43.26,78863.23,0.2,0.93982,6e-05,5.22311]
[1777266179875,43.26,78861.75,0.2,0.93973,6e-05,5.22903]
[1777266180253,43.26,78865.82,0.2,0.93999,6e-05,5.21152]
[1777266183275,43.25,78870.79,0.2,0.94032,6e-05,5.18965]
[1777266188309,43.25,78871.74,0.2,0.9404,6e-05,5.18428]
[1777266189317,43.25,78875.58,0.2,0.94064,6e-05,5.16789]
[1777266191649,43.25,78873.9,0.2,0.94054,6e-05,5.17469]
[1777266191778,43.25,78873.9,0.2,0.94054,6e-05,5.17469]
[1777266193345,43.25,78870.99,0.2,0.94037,6e-05,5.18623]
[1777266195687,43.24,78871.45,0.2,0.9404,6e-05,5.18381]
[1777266195775,43.24,78871.45,0.2,0.9404,6e-05,5.18381]
[1777266195789,43.24,78871.99,0.2,0.94044,6e-05,5.18129]
[1777266201401,43.24,78874.91,0.2,0.94064,6e-05,5.16761]
[1777266204025,43.24,78874.23,0.2,0.94061,6e-05,5.17001]
[1777266208162,43.23,78874.28,0.2,0.94062,6e-05,5.16887]
[1777266208236,43.23,78874.28,0.2,0.94062,6e-05,5.16887]
[1777266208276,43.23,78874.28,0.2,0.94062,6e-05,5.16887]
[1777266208450,43.23,78872.93,0.2,0.94054,6e-05,5.17431]
[1777266211471,43.23,78870.73,0.2,0.94047,6e-05,5.1774]
[1777266212166,43.23,78870.73,0.2,0.94047,6e-05,5.1774]
[1777266212273,43.23,78870.73,0.2,0.94047,6e-05,5.1774]
[1777266212341,43.23,78870.73,0.2,0.94047,6e-05,5.1774]
[1777266212528,43.23,78870.73,0.2,0.94047,6e-05,5.1774]
[1777266212550,43.23,78867.05,0.2,0.94025,6e-05,5.19263]
[1777266214492,43.23,78864.19,0.2,0.94007,6e-05,5.20412]
[1777266216883,43.22,78866.23,0.2,0.94021,6e-05,5.19494]
[1777266216970,43.22,78866.23,0.2,0.94021,6e-05,5.19494]
[1777266217023,43.22,78866.23,0.2,0.94021,6e-05,5.19494]
[1777266217513,43.22,78867.42,0.2,0.94029,6e-05,5.18966]
[1777266221752,43.22,78866.03,0.2,0.94021,6e-05,5.19471]
[1777266221766,43.22,78866.03,0.2,0.94021,6e-05,5.19471]
[1777266221777,43.22,78866.03,0.2,0.94021,6e-05,5.19471]
[1777266221755,43.22,78863.58,0.2,0.94006,6e-05,5.20475]
[1777266222020,43.22,78863.58,0.2,0.94006,6e-05,5.20475]
[1777266226375,43.22,78864.86,0.2,0.94016,6e-05,5.19816]
[1777266226381,43.22,78864.86,0.2,0.94016,6e-05,5.19816]
[1777266226526,43.22,78864.86,0.2,0.94016,6e-05,5.19816]
[1777266226575,43.22,78863.58,0.2,0.94009,6e-05,5.20328]
[1777266231610,43.21,78862.28,0.2,0.94003,6e-05,5.20732]
[1777266234317,43.21,78862.26,0.2,0.94003,6e-05,5.20681]
[1777266234446,43.21,78862.26,0.2,0.94003,6e-05,5.20681]
[1777266234521,43.21,78862.26,0.2,0.94003,6e-05,5.20681]
[1777266234632,43.21,78861.96,0.2,0.94002,6e-05,5.20778]
[1777266236647,43.2,78858.37,0.2,0.9398,6e-05,5.22234]
[1777266237655,43.2,78850.51,0.2,0.93931,6e-05,5.25531]
[1777266238321,43.2,78850.51,0.2,0.93931,6e-05,5.25531]
[1777266238336,43.2,78850.51,0.2,0.93931,6e-05,5.25531]
[1777266238522,43.2,78850.51,0.2,0.93931,6e-05,5.25531]
[1777266238662,43.2,78849.6,0.2,0.93925,6e-05,5.2588]
[1777266241684,43.2,78843.95,0.2,0.93891,6e-05,5.28168]
[1777266242388,43.2,78843.95,0.2,0.93891,6e-05,5.28168]
[1777266242393,43.2,78843.95,0.2,0.93891,6e-05,5.28168]
[1777266242530,43.2,78843.95,0.2,0.93891,6e-05,5.28168]
[1777266242690,43.2,78841.44,0.2,0.93876,6e-05,5.29196]
[1777266243697,43.2,78837.14,0.2,0.93849,6e-05,5.30987]
[1777266245248,43.19,78835.6,0.2,0.93839,6e-05,5.31599]
[1777266245273,43.19,78835.6,0.2,0.93839,6e-05,5.31599]
[1777266245712,43.19,78834.78,0.2,0.93835,6e-05,5.31903]
[1777266250746,43.18,78834.43,0.2,0.93836,6e-05,5.31811]
[1777266255852,43.18,78833.53,0.2,0.93833,6e-05,5.31996]
[1777266255854,43.18,78834.16,0.2,0.93838,6e-05,5.31675]
[1777266255897,43.18,78834.16,0.2,0.93838,6e-05,5.31675]
[1777266256031,43.18,78834.16,0.2,0.93838,6e-05,5.31675]
[1777266260941,43.17,78835.82,0.2,0.93852,6e-05,5.30719]
[1777266260943,43.17,78835.82,0.2,0.93852,6e-05,5.30719]
[1777266261025,43.17,78835.82,0.2,0.93852,6e-05,5.30719]
[1777266262831,43.16,78834.03,0.2,0.93842,6e-05,5.31382]
[1777266266743,43.16,78833.74,0.2,0.93843,6e-05,5.31349]
[1777266266782,43.16,78833.74,0.2,0.93843,6e-05,5.31349]
[1777266268756,43.15,78834.57,0.2,0.9385,6e-05,5.30889]
[1777266268771,43.15,78834.57,0.2,0.9385,6e-05,5.30889]
[1777266268873,43.15,78835.95,0.2,0.93859,6e-05,5.30246]
[1777266270887,43.15,78833.36,0.2,0.93844,6e-05,5.31249]
[1777266271218,43.15,78833.36,0.2,0.93844,6e-05,5.31249]
[1777266271280,43.15,78833.36,0.2,0.93844,6e-05,5.31249]
[1777266271894,43.15,78830.98,0.2,0.93835,6e-05,5.31664]
[1777266275922,43.14,78828.2,0.2,0.93819,6e-05,5.32727]
[1777266277478,43.14,78828.2,0.2,0.93819,6e-05,5.32727]
[1777266277521,43.14,78828.2,0.2,0.93819,6e-05,5.32727]
[1777266277577,43.14,78826.86,0.2,0.93811,6e-05,5.33281]
[1777266279949,43.14,78824.35,0.2,0.93795,6e-05,5.34333]
[1777266282520,43.14,78823.81,0.2,0.93792,6e-05,5.34552]
[1777266282777,43.14,78823.81,0.2,0.93792,6e-05,5.34552]
[1777266284988,43.14,78816.01,0.2,0.93742,7e-05,5.37854]
[1777266286786,43.14,78816.01,0.2,0.93742,7e-05,5.37854]
[1777266286871,43.14,78812.39,0.2,0.93719,7e-05,5.39376]
[1777266286925,43.14,78812.39,0.2,0.93719,7e-05,5.39376]
[1777266287023,43.14,78812.39,0.2,0.93719,7e-05,5.39376]
[1777266287124,43.14,78809.9,0.2,0.93702,7e-05,5.40451]
[1777266289019,43.14,78798.12,0.2,0.93624,7e-05,5.45588]
[1777266290025,43.14,78788.97,0.2,0.93563,7e-05,5.49581]
[1777266291033,43.14,78785.07,0.2,0.93537,7e-05,5.51286]
[1777266292630,43.14,78785.07,0.2,0.93537,7e-05,5.51286]
[1777266292694,43.14,78785.07,0.2,0.93537,7e-05,5.51286]
[1777266292959,43.14,78784.54,0.2,0.93533,7e-05,5.51519]
[1777266293160,43.14,78784.54,0.2,0.93533,7e-05,5.51519]
[1777266293332,43.14,78784.79,0.2,0.93535,7e-05,5.5141]
[1777266295061,43.14,78788.21,0.2,0.93558,7e-05,5.49921]
[1777266297075,43.14,78785.2,0.2,0.93538,7e-05,5.51243]
[1777266299064,43.14,78785.51,0.2,0.9354,7e-05,5.51111]
[1777266299271,43.14,78785.51,0.2,0.9354,7e-05,5.51111]
[1777266299299,43.14,78785.51,0.2,0.9354,7e-05,5.51111]
[1777266299523,43.14,78785.51,0.2,0.9354,7e-05,5.51111]
[1777266299530,43.14,78784.52,0.2,0.93533,7e-05,5.5155]
[1777266301663,43.14,78783.78,0.2,0.93528,7e-05,5.51873]
[1777266301678,43.14,78780.75,0.2,0.93508,7e-05,5.53203]
[1777266302110,43.14,78775.19,0.2,0.9347,7e-05,5.5564]
[1777266304124,43.14,78771.63,0.2,0.93446,7e-05,5.57198]
[1777266305203,43.14,78771.63,0.2,0.93446,7e-05,5.57198]
[1777266305266,43.14,78771.6,0.2,0.93446,7e-05,5.57208]
[1777266311173,43.14,78770.19,0.2,0.93437,7e-05,5.5781]
[1777266314640,43.14,78771.01,0.2,0.93442,7e-05,5.57446]
[1777266314774,43.14,78771.01,0.2,0.93442,7e-05,5.57446]
[1777266314848,43.14,78777.61,0.2,0.93487,7e-05,5.5455]
[1777266315004,43.14,78777.61,0.2,0.93487,7e-05,5.5455]
[1777266315021,43.14,78777.61,0.2,0.93487,7e-05,5.5455]
[1777266315202,43.14,78770.94,0.2,0.93442,7e-05,5.57478]
[1777266316610,43.14,78770.94,0.2,0.93442,7e-05,5.57478]
[1777266316706,43.14,78767.48,0.2,0.93418,7e-05,5.58996]
[1777266317218,43.14,78764.77,0.2,0.934,7e-05,5.6019]
[1777266320144,43.14,78766.64,0.2,0.93413,7e-05,5.59356]
[1777266320239,43.14,78765.33,0.2,0.93404,7e-05,5.59928]
[1777266323259,43.14,78759.22,0.2,0.93363,7e-05,5.62607]
[1777266324267,43.14,78751.83,0.2,0.93311,7e-05,5.65905]
[1777266325274,43.14,78749.59,0.2,0.93296,7e-05,5.6692]
[1777266328296,43.14,78747.01,0.2,0.93277,7e-05,5.68123]
[1777266329189,43.14,78747.01,0.2,0.93277,7e-05,5.68123]
[1777266329275,43.14,78747.01,0.2,0.93277,7e-05,5.68123]
[1777266329303,43.14,78746.73,0.2,0.93275,7e-05,5.68266]
[1777266332324,43.14,78751.88,0.2,0.93315,7e-05,5.65473]
[1777266333330,43.14,78754.41,0.2,0.93332,7e-05,5.64375]
[1777266334338,43.15,78752.16,0.2,0.93317,7e-05,5.65394]
[1777266336063,43.15,78751.18,0.2,0.93309,7e-05,5.65872]
[1777266336352,43.15,78750.93,0.2,0.93307,7e-05,5.65983]
[1777266339775,43.15,78751.05,0.2,0.93308,7e-05,5.65969]
[1777266339872,43.15,78750.27,0.2,0.93302,7e-05,5.66352]
[1777266340386,43.15,78753.57,0.2,0.93324,7e-05,5.64889]
[1777266341393,43.15,78750.69,0.2,0.93304,7e-05,5.66183]
[1777266343407,43.15,78748.08,0.2,0.93286,7e-05,5.67378]
[1777266348442,43.15,78748.72,0.2,0.93289,7e-05,5.67166]
[1777266352470,43.16,78746.45,0.2,0.93273,7e-05,5.6823]
[1777266356498,43.16,78749.24,0.2,0.93291,7e-05,5.67041]
[1777266361534,43.16,78749.13,0.2,0.93289,7e-05,5.67165]
[1777266365562,43.16,78746.93,0.2,0.93273,7e-05,5.68185]
[1777266367586,43.16,78751.46,0.2,0.93304,7e-05,5.66184]
[1777266368592,43.16,78748.47,0.2,0.93283,7e-05,5.67534]
[1777266371881,43.16,78747.5,0.2,0.93276,7e-05,5.67987]
[1777266371978,43.16,78748.02,0.2,0.9328,7e-05,5.67767]
[1777266373519,43.16,78749.3,0.2,0.93289,7e-05,5.6721]
[1777266373627,43.16,78749.42,0.2,0.93289,7e-05,5.67168]
[1777266378662,43.17,78750.45,0.2,0.93295,7e-05,5.66769]
[1777266383697,43.17,78747.24,0.2,0.93272,7e-05,5.68242]
[1777266388732,43.17,78748.02,0.2,0.93277,7e-05,5.67934]
[1777266393767,43.17,78749.72,0.2,0.93294,7e-05,5.66657]
[1777266398802,43.17,78750.85,0.2,0.93301,7e-05,5.66202]
[1777266400816,43.17,78745.28,0.2,0.93263,7e-05,5.68693]
[1777266404846,43.17,78748.49,0.2,0.93284,7e-05,5.67296]
[1777266409880,43.18,78750.62,0.2,0.93298,7e-05,5.66396]
[1777266411894,43.18,78748.46,0.2,0.93283,7e-05,5.67374]
[1777266416929,43.18,78749.02,0.2,0.93286,7e-05,5.67169]
[1777266421964,43.18,78748.91,0.2,0.93285,7e-05,5.67265]
[1777266427000,43.18,78747.97,0.2,0.93278,7e-05,5.67727]
[1777266432035,43.18,78751.52,0.2,0.93301,7e-05,5.66204]
[1777266433042,43.18,78753.76,0.2,0.93317,7e-05,5.65225]
[1777266438077,43.19,78749.09,0.2,0.93283,7e-05,5.67361]
[1777266439083,43.19,78743.85,0.2,0.93247,7e-05,5.69699]
[1777266444119,43.19,78745.02,0.2,0.93255,7e-05,5.69219]
[1777266445126,43.19,78748.42,0.2,0.93278,7e-05,5.67718]
[1777266449155,43.19,78751.26,0.2,0.93297,7e-05,5.66507]
[1777266451169,43.19,78757.24,0.2,0.93343,7e-05,5.63323]
[1777266452176,43.19,78762.0,0.2,0.93376,7e-05,5.6124]
[1777266453183,43.19,78765.47,0.2,0.93399,7e-05,5.59732]
[1777266455197,43.19,78761.68,0.2,0.93372,7e-05,5.6145]
[1777266460233,43.19,78761.23,0.2,0.93369,7e-05,5.61685]
[1777266461240,43.2,78757.28,0.2,0.93341,7e-05,5.6345]
[1777266462247,43.2,78751.56,0.2,0.93302,7e-05,5.65999]
[1777266467282,43.2,78752.56,0.2,0.93308,7e-05,5.65631]
[1777266472317,43.2,78751.47,0.2,0.93299,7e-05,5.66192]
[1777266475338,43.2,78755.4,0.2,0.93325,7e-05,5.64499]
[1777266480372,43.21,78755.4,0.2,0.93324,7e-05,5.64591]
[1777266482387,43.21,78751.09,0.2,0.93294,7e-05,5.66536]
[1777266483394,43.21,78748.35,0.2,0.93274,7e-05,5.67766]
[1777266487421,43.21,78750.81,0.2,0.93291,7e-05,5.66726]
[1777266492457,43.21,78753.26,0.2,0.93306,7e-05,5.65716]
[1777266497491,43.21,78752.84,0.2,0.93302,7e-05,5.65982]
[1777266500513,43.22,78755.03,0.2,0.93317,7e-05,5.65056]
[1777266505548,43.22,78752.77,0.2,0.933,7e-05,5.66131]
[1777266510583,43.22,78750.52,0.2,0.93283,7e-05,5.67196]
[1777266512840,43.22,78750.31,0.2,0.93288,7e-05,5.66738]
[1777266512875,43.22,78748.0,0.2,0.93271,7e-05,5.67785]
[1777266513606,43.22,78744.74,0.2,0.93249,7e-05,5.69232]
[1777266514614,43.22,78734.4,0.2,0.93177,7e-05,5.73847]
[1777266516442,43.22,78732.92,0.2,0.93166,7e-05,5.74515]
[1777266516628,43.22,78737.64,0.2,0.93199,7e-05,5.7241]
[1777266521663,43.22,78738.4,0.2,0.93204,7e-05,5.72087]
[1777266522549,43.22,78738.4,0.2,0.93204,7e-05,5.72087]
[1777266522673,43.22,78731.8,0.2,0.93158,7e-05,5.75035]
[1777266525960,43.22,78730.68,0.2,0.9315,7e-05,5.75539]
[1777266526023,43.22,78729.93,0.2,0.93145,7e-05,5.75872]
[1777266531736,43.22,78729.12,0.2,0.9314,7e-05,5.76223]
[1777266534135,43.22,78729.27,0.2,0.93141,7e-05,5.76154]
[1777266534544,43.22,78729.93,0.2,0.93145,7e-05,5.75857]
[1777266534770,43.22,78729.93,0.2,0.93145,7e-05,5.75857]
[1777266534856,43.22,78728.54,0.2,0.93136,7e-05,5.76476]
[1777266538027,43.22,78728.83,0.2,0.93138,7e-05,5.76344]
[1777266541928,43.22,78728.15,0.2,0.93133,7e-05,5.76637]
[1777266544827,43.22,78716.46,0.2,0.93051,7e-05,5.81867]
[1777266545838,43.22,78707.7,0.2,0.92989,7e-05,5.85802]
[1777266546378,43.22,78707.7,0.2,0.92989,7e-05,5.85802]
[1777266546844,43.22,78695.21,0.2,0.92899,7e-05,5.91454]
[1777266547851,43.22,78692.68,0.2,0.9288,7e-05,5.92642]
[1777266548858,43.22,78687.15,0.2,0.9284,7e-05,5.9517]
[1777266549918,43.22,78687.15,0.2,0.9284,7e-05,5.9517]
[1777266549942,43.22,78682.72,0.2,0.92808,7e-05,5.97198]
[1777266552885,43.22,78677.72,0.2,0.92771,7e-05,5.99501]
[1777266557443,43.23,78676.78,0.2,0.92763,7e-05,5.99955]
[1777266557526,43.23,78676.78,0.2,0.92763,7e-05,5.99955]
[1777266559938,43.23,78679.45,0.2,0.92783,7e-05,5.98755]
[1777266561952,43.23,78692.94,0.2,0.9288,7e-05,5.92631]
[1777266562641,43.23,78692.94,0.2,0.9288,7e-05,5.92631]
[1777266562959,43.23,78687.06,0.2,0.92838,7e-05,5.95323]
[1777266563965,43.23,78683.93,0.2,0.92815,7e-05,5.96763]
[1777266564973,43.23,78678.79,0.2,0.92777,7e-05,5.9912]
[1777266566128,43.23,78678.79,0.2,0.92777,7e-05,5.9912]
[1777266565980,43.23,78671.72,0.2,0.92725,7e-05,6.02363]
[1777266566277,43.23,78671.72,0.2,0.92725,7e-05,6.02363]
[1777266566987,43.23,78674.58,0.2,0.92746,7e-05,6.01057]
[1777266567994,43.23,78680.61,0.2,0.9279,7e-05,5.98307]
[1777266569001,43.23,78691.2,0.2,0.92867,7e-05,5.93494]
[1777266570009,43.23,78693.72,0.2,0.92885,7e-05,5.92368]
[1777266571016,43.23,78698.95,0.2,0.92928,7e-05,5.89442]
[1777266572932,43.23,78701.03,0.2,0.92943,7e-05,5.88525]
[1777266573025,43.23,78701.03,0.2,0.92943,7e-05,5.88525]
[1777266574037,43.23,78696.21,0.2,0.92907,7e-05,5.90759]
[1777266575044,43.23,78693.57,0.2,0.92888,7e-05,5.91978]
[1777266576027,43.23,78693.57,0.2,0.92888,7e-05,5.91978]
[1777266576278,43.23,78693.6,0.2,0.92888,7e-05,5.91984]
[1777266577057,43.23,78703.83,0.2,0.92962,7e-05,5.87329]
[1777266578064,43.23,78710.09,0.2,0.93007,7e-05,5.84488]
[1777266578989,43.23,78710.09,0.2,0.93007,7e-05,5.84488]
[1777266579025,43.23,78710.09,0.2,0.93007,7e-05,5.84488]
[1777266582093,43.23,78708.57,0.2,0.92996,7e-05,5.85136]
[1777266582367,43.23,78708.57,0.2,0.92996,7e-05,5.85136]
[1777266582519,43.23,78708.57,0.2,0.92996,7e-05,5.85136]
[1777266586120,43.23,78711.03,0.2,0.93014,7e-05,5.83989]
[1777266586961,43.23,78711.03,0.2,0.93014,7e-05,5.83989]
[1777266587029,43.23,78711.03,0.2,0.93014,7e-05,5.83989]
[1777266589142,43.23,78715.57,0.2,0.93047,7e-05,5.81924]
[1777266590423,43.23,78717.32,0.2,0.93059,7e-05,5.81133]
[1777266590518,43.23,78717.32,0.2,0.93059,7e-05,5.81133]
[1777266591156,43.23,78721.84,0.2,0.93091,7e-05,5.79101]
[1777266592163,43.23,78729.33,0.2,0.93144,7e-05,5.75747]
[1777266593007,43.23,78729.33,0.2,0.93144,7e-05,5.75747]
[1777266593026,43.23,78729.33,0.2,0.93144,7e-05,5.75747]
[1777266595184,43.23,78735.98,0.2,0.9319,7e-05,5.72795]
[1777266596449,43.23,78735.0,0.2,0.93183,7e-05,5.73242]
[1777266597394,43.23,78734.01,0.2,0.93177,7e-05,5.73656]
[1777266597527,43.23,78734.01,0.2,0.93177,7e-05,5.73656]
[1777266598026,43.23,78734.01,0.2,0.93177,7e-05,5.73656]
[1777266598205,43.23,78734.77,0.2,0.93183,7e-05,5.73288]
[1777266602234,43.23,78729.37,0.2,0.93146,7e-05,5.75623]
[1777266603379,43.23,78729.37,0.2,0.93146,7e-05,5.75623]
[1777266603528,43.23,78729.37,0.2,0.93146,7e-05,5.75623]
[1777266609412,43.23,78729.21,0.2,0.93145,7e-05,5.75723]
[1777266609523,43.23,78729.21,0.2,0.93145,7e-05,5.75723]
[1777266612026,43.23,78730.06,0.2,0.9315,7e-05,5.75352]
[1777266612128,43.23,78729.6,0.2,0.93147,7e-05,5.75568]
[1777266612277,43.23,78729.6,0.2,0.93147,7e-05,5.75568]
[1777266616326,43.23,78731.84,0.2,0.93164,7e-05,5.74512]
[1777266616528,43.23,78731.84,0.2,0.93164,7e-05,5.74512]
[1777266622483,43.22,78732.78,0.2,0.93173,7e-05,5.73919]
[1777266622522,43.22,78732.78,0.2,0.93173,7e-05,5.73919]
[1777266623668,43.22,78733.95,0.2,0.93181,7e-05,5.73368]
[1777266623777,43.22,78733.95,0.2,0.93181,7e-05,5.73368]
[1777266623879,43.22,78734.01,0.2,0.93183,7e-05,5.73286]
[1777266625395,43.22,78729.93,0.2,0.93155,7e-05,5.75081]
[1777266627142,43.22,78729.93,0.2,0.93155,7e-05,5.75081]
[1777266627273,43.21,78729.11,0.2,0.9315,7e-05,5.75387]
[1777266632108,43.21,78729.32,0.2,0.93153,7e-05,5.75204]
[1777266632269,43.21,78729.32,0.2,0.93153,7e-05,5.75204]
[1777266635736,43.21,78735.5,0.2,0.93204,7e-05,5.71764]
[1777266635771,43.21,78735.5,0.2,0.93204,7e-05,5.71764]
[1777266637184,43.21,78736.82,0.2,0.93213,7e-05,5.71127]
[1777266637274,43.21,78736.82,0.2,0.93213,7e-05,5.71127]
[1777266637481,43.2,78736.67,0.2,0.93213,7e-05,5.7117]
[1777266641559,43.2,78736.69,0.2,0.93214,7e-05,5.71089]
[1777266641769,43.2,78736.69,0.2,0.93214,7e-05,5.71089]
[1777266648009,43.2,78737.19,0.2,0.9322,7e-05,5.70715]
[1777266648276,43.2,78737.19,0.2,0.9322,7e-05,5.70715]
[1777266648099,43.2,78739.21,0.2,0.93235,7e-05,5.69771]
[1777266650161,43.2,78738.16,0.2,0.93227,7e-05,5.70239]
[1777266650262,43.19,78727.48,0.2,0.93153,7e-05,5.74951]
[1777266654766,43.19,78729.42,0.2,0.93168,7e-05,5.73992]
[1777266655021,43.19,78729.42,0.2,0.93168,7e-05,5.73992]
[1777266655122,43.19,78731.4,0.2,0.93183,7e-05,5.73052]
[1777266656614,43.19,78726.26,0.2,0.93148,7e-05,5.75321]
[1777266662656,43.18,78724.46,0.2,0.93138,7e-05,5.75934]
[1777266667690,43.18,78722.26,0.2,0.93125,7e-05,5.76757]
[1777266672725,43.17,78721.12,0.2,0.9312,7e-05,5.77098]
[1777266673733,43.17,78724.67,0.2,0.93145,7e-05,5.75473]
[1777266674740,43.17,78718.0,0.2,0.93099,7e-05,5.78431]
[1777266676754,43.16,78714.26,0.2,0.93073,7e-05,5.80035]
[1777266678771,43.16,78703.51,0.2,0.92998,7e-05,5.84799]
[1777266679776,43.16,78695.43,0.2,0.92941,7e-05,5.88416]
[1777266680783,43.16,78691.05,0.2,0.92909,7e-05,5.90394]
[1777266682797,43.16,78691.41,0.2,0.92913,7e-05,5.90198]
[1777266685818,43.16,78698.7,0.2,0.92966,7e-05,5.86839]
[1777266688839,43.15,78686.96,0.2,0.92882,7e-05,5.92088]
[1777266690853,43.15,78687.74,0.2,0.92889,7e-05,5.917]
[1777266692871,43.15,78686.81,0.2,0.92889,7e-05,5.9151]
[1777266693877,43.15,78675.17,0.2,0.92804,7e-05,5.96796]
[1777266694885,43.15,78669.24,0.2,0.92761,7e-05,5.99494]
[1777266695892,43.15,78664.71,0.2,0.92728,7e-05,6.01585]
[1777266697906,43.15,78664.44,0.2,0.92725,7e-05,6.01724]
[1777266701809,43.15,78667.34,0.2,0.92746,7e-05,6.00412]
[1777266702783,43.15,78670.17,0.2,0.92767,7e-05,5.9913]
[1777266702948,43.15,78666.39,0.2,0.92739,7e-05,6.00862]
[1777266703965,43.15,78657.6,0.2,0.92674,7e-05,6.04909]
[1777266704972,43.15,78653.57,0.2,0.92644,7e-05,6.06771]
[1777266706233,43.15,78653.57,0.2,0.92644,7e-05,6.06771]
[1777266706277,43.15,78653.57,0.2,0.92644,7e-05,6.06771]
[1777266706317,43.15,78652.41,0.2,0.92636,7e-05,6.07303]
[1777266706989,43.15,78646.99,0.2,0.92595,7e-05,6.09802]
[1777266709003,43.15,78638.63,0.2,0.92533,8e-05,6.13655]
[1777266711017,43.15,78634.33,0.2,0.92501,8e-05,6.15621]
[1777266712024,43.15,78629.52,0.2,0.92465,8e-05,6.17841]
[1777266714898,43.15,78629.84,0.2,0.92468,8e-05,6.17652]
[1777266714959,43.15,78629.84,0.2,0.92468,8e-05,6.17652]
[1777266717059,43.15,78626.15,0.2,0.92441,8e-05,6.19312]
[1777266721086,43.15,78630.7,0.2,0.92476,8e-05,6.17145]
[1777266722307,43.15,78630.7,0.2,0.92476,8e-05,6.17145]
[1777266722520,43.15,78630.88,0.2,0.92478,8e-05,6.17045]
[1777266723100,43.14,78634.18,0.2,0.92503,8e-05,6.15495]
[1777266725115,43.14,78628.59,0.2,0.92461,8e-05,6.18063]
[1777266725710,43.14,78628.59,0.2,0.92461,8e-05,6.18063]
[1777266725771,43.14,78628.59,0.2,0.92461,8e-05,6.18063]
[1777266727914,43.14,78628.9,0.2,0.92464,8e-05,6.17883]
[1777266728024,43.14,78628.9,0.2,0.92464,8e-05,6.17883]
[1777266728136,43.14,78628.93,0.2,0.92465,8e-05,6.17852]
[1777266731913,43.14,78627.69,0.2,0.92456,8e-05,6.18372]
[1777266732020,43.14,78627.69,0.2,0.92456,8e-05,6.18372]
[1777266736207,43.14,78616.03,0.2,0.92368,8e-05,6.23787]
[1777266737294,43.14,78616.03,0.2,0.92368,8e-05,6.23787]
[1777266737326,43.14,78599.82,0.2,0.92243,8e-05,6.31399]
[1777266738216,43.14,78580.85,0.2,0.92094,8e-05,6.4039]
[1777266739224,43.14,78572.59,0.2,0.92029,8e-05,6.4433]
[1777266741292,43.14,78575.11,0.2,0.92049,8e-05,6.43145]
[1777266741313,43.14,78580.01,0.2,0.92087,8e-05,6.40835]
[1777266743252,43.14,78573.73,0.2,0.92037,8e-05,6.43852]
[1777266743500,43.14,78573.73,0.2,0.92037,8e-05,6.43852]
[1777266744259,43.15,78560.68,0.2,0.91931,8e-05,6.50232]
[1777266745266,43.15,78559.18,0.2,0.91918,8e-05,6.51012]
[1777266747143,43.15,78559.81,0.2,0.91922,8e-05,6.5076]
[1777266748297,43.18,78565.94,0.2,0.91959,8e-05,6.48517]
[1777266751318,43.2,78571.52,0.2,0.91997,8e-05,6.46047]
[1777266752335,43.2,78582.4,0.2,0.92083,8e-05,6.40894]
[1777266753340,43.2,78580.32,0.2,0.92066,8e-05,6.41895]
[1777266755194,43.2,78580.16,0.2,0.92065,8e-05,6.41986]
[1777266759017,43.21,78579.35,0.2,0.92058,8e-05,6.42421]
[1777266764188,43.21,78581.35,0.2,0.92073,8e-05,6.41525]
[1777266764272,43.21,78581.35,0.2,0.92073,8e-05,6.41525]
[1777266764289,43.21,78582.35,0.2,0.9208,8e-05,6.4108]
[1777266764417,43.21,78586.77,0.2,0.92115,8e-05,6.38989]
[1777266765472,43.21,78586.77,0.2,0.92115,8e-05,6.38989]
[1777266765519,43.21,78586.77,0.2,0.92115,8e-05,6.38989]
[1777266767438,43.21,78596.0,0.2,0.92186,8e-05,6.34692]
[1777266768683,43.21,78596.0,0.2,0.92186,8e-05,6.34692]
[1777266768770,43.21,78596.0,0.2,0.92186,8e-05,6.34692]
[1777266771234,43.21,78596.37,0.2,0.92188,8e-05,6.34568]
[1777266771268,43.21,78596.37,0.2,0.92188,8e-05,6.34568]
[1777266771335,43.21,78596.04,0.2,0.92184,8e-05,6.34775]
[1777266773479,43.22,78599.63,0.2,0.92212,8e-05,6.33137]
[1777266775194,43.22,78599.63,0.2,0.92212,8e-05,6.33137]
[1777266775276,43.22,78599.63,0.2,0.92212,8e-05,6.33137]
[1777266777508,43.21,78603.16,0.2,0.92239,8e-05,6.31441]
[1777266778990,43.21,78603.16,0.2,0.92239,8e-05,6.31441]
[1777266779023,43.21,78603.16,0.2,0.92239,8e-05,6.31441]
[1777266779312,43.21,78603.16,0.2,0.92239,8e-05,6.31441]
[1777266779371,43.22,78604.76,0.2,0.92251,8e-05,6.30755]
[1777266779519,43.22,78604.76,0.2,0.92251,8e-05,6.30755]
[1777266780530,43.22,78611.35,0.2,0.92301,8e-05,6.27699]
[1777266781501,43.22,78611.35,0.2,0.92301,8e-05,6.27699]
[1777266781523,43.22,78611.35,0.2,0.92301,8e-05,6.27699]
[1777266781536,43.22,78606.6,0.2,0.92264,8e-05,6.29964]
[1777266782544,43.22,78601.41,0.2,0.92223,8e-05,6.32436]
[1777266787683,43.23,78601.3,0.2,0.9222,8e-05,6.32613]
[1777266787776,43.23,78601.3,0.2,0.9222,8e-05,6.32613]
[1777266787784,43.23,78601.98,0.2,0.92225,8e-05,6.32325]
[1777266791565,43.23,78603.22,0.2,0.92233,8e-05,6.31837]
[1777266791778,43.23,78603.22,0.2,0.92233,8e-05,6.31837]
[1777266794305,43.23,78605.04,0.2,0.92246,8e-05,6.31048]
[1777266796642,43.24,78599.25,0.2,0.922,8e-05,6.3387]
[1777266797649,43.24,78596.12,0.2,0.92175,8e-05,6.35373]
[1777266798672,43.24,78596.12,0.2,0.92175,8e-05,6.35373]
[1777266798771,43.24,78596.12,0.2,0.92175,8e-05,6.35373]
[1777266798841,43.24,78596.78,0.2,0.92179,8e-05,6.35089]
[1777266800671,43.24,78604.22,0.2,0.92236,8e-05,6.31646]
[1777266801678,43.24,78613.15,0.2,0.92305,8e-05,6.27454]
[1777266802703,43.24,78617.09,0.2,0.92335,8e-05,6.25613]
[1777266803704,43.24,78620.59,0.2,0.92362,8e-05,6.23983]
[1777266806725,43.24,78624.08,0.2,0.92388,8e-05,6.2238]
[1777266808739,43.24,78628.21,0.2,0.92419,8e-05,6.20477]
[1777266810753,43.24,78631.65,0.2,0.92445,8e-05,6.18907]
[1777266813774,43.24,78627.7,0.2,0.9242,8e-05,6.2021]
[1777266815788,43.25,78623.48,0.2,0.92387,8e-05,6.22241]
[1777266818969,43.25,78622.99,0.2,0.92382,8e-05,6.22567]
[1777266819013,43.25,78596.75,0.2,0.92179,8e-05,6.34909]
[1777266819818,43.25,78577.49,0.2,0.92027,8e-05,6.4407]
[1777266820825,43.25,78579.37,0.2,0.92041,8e-05,6.43227]
[1777266822330,43.25,78579.37,0.2,0.92041,8e-05,6.43227]
[1777266822355,43.26,78583.6,0.2,0.92073,8e-05,6.41323]
[1777266823150,43.26,78583.6,0.2,0.92073,8e-05,6.41323]
[1777266823221,43.26,78590.4,0.2,0.92125,8e-05,6.38167]
[1777266823846,43.26,78571.34,0.2,0.91975,8e-05,6.47192]
[1777266824853,43.26,78570.42,0.2,0.91967,8e-05,6.47671]
[1777266826489,43.26,78568.83,0.2,0.91954,8e-05,6.48467]
[1777266828529,43.27,78568.53,0.2,0.9195,8e-05,6.48686]
[1777266830171,43.27,78574.6,0.2,0.91997,8e-05,6.45921]
[1777266831418,43.27,78574.6,0.2,0.91997,8e-05,6.45921]
[1777266831445,43.27,78583.93,0.2,0.92069,8e-05,6.41549]
[1777266831902,43.27,78564.46,0.2,0.91915,8e-05,6.50791]
[1777266832909,43.27,78553.74,0.2,0.91829,8e-05,6.55942]
[1777266833916,43.27,78553.53,0.2,0.91827,8e-05,6.56068]
[1777266835281,43.27,78553.53,0.2,0.91827,8e-05,6.56068]
[1777266836999,43.28,78554.97,0.2,0.91837,8e-05,6.55432]
[1777266837003,43.28,78544.34,0.2,0.91751,8e-05,6.60549]
[1777266837944,43.28,78530.8,0.2,0.91641,8e-05,6.67086]
[1777266838951,43.28,78531.0,0.2,0.91642,8e-05,6.67008]
[1777266839957,43.28,78531.02,0.2,0.91642,8e-05,6.67005]
[1777266840751,43.28,78531.02,0.2,0.91642,8e-05,6.67005]
[1777266840965,43.28,78520.78,0.2,0.91558,8e-05,6.71957]
[1777266841972,43.28,78516.03,0.2,0.91518,8e-05,6.74292]
[1777266842979,43.28,78518.49,0.2,0.91538,8e-05,6.73101]
[1777266843986,43.28,78521.73,0.2,0.91565,8e-05,6.7153]
[1777266844998,43.28,78512.5,0.2,0.91489,8e-05,6.75997]
[1777266846004,43.28,78509.11,0.2,0.91461,8e-05,6.77642]
[1777266847011,43.28,78508.42,0.2,0.91455,8e-05,6.78001]
[1777266848018,43.28,78514.69,0.2,0.91506,8e-05,6.7498]
[1777266849025,43.28,78537.87,0.2,0.91697,8e-05,6.63779]
[1777266850068,43.28,78537.87,0.2,0.91697,8e-05,6.63779]
[1777266850151,43.28,78533.87,0.2,0.91665,8e-05,6.65643]
[1777266851039,43.28,78514.95,0.2,0.91509,8e-05,6.74794]
[1777266852046,43.28,78521.65,0.2,0.91564,8e-05,6.7159]
[1777266853053,43.28,78520.63,0.2,0.91555,8e-05,6.72108]
[1777266854039,43.28,78520.63,0.2,0.91555,8e-05,6.72108]
[1777266854060,43.28,78505.32,0.2,0.91428,8e-05,6.79561]
[1777266855067,43.28,78493.26,0.2,0.91326,8e-05,6.85465]
[1777266856074,43.28,78489.36,0.2,0.91293,8e-05,6.87421]
[1777266857081,43.29,78486.59,0.2,0.91269,8e-05,6.88817]
[1777266858088,43.29,78479.02,0.2,0.91204,9e-05,6.92563]
[1777266860102,43.29,78487.26,0.2,0.91272,8e-05,6.88594]
[1777266861109,43.29,78493.04,0.2,0.91321,8e-05,6.85769]
[1777266862100,43.29,78493.04,0.2,0.91321,8e-05,6.85769]
[1777266862116,43.29,78477.27,0.2,0.91187,9e-05,6.93535]
[1777266863123,43.29,78472.5,0.2,0.91146,9e-05,6.95916]
[1777266864130,43.29,78473.9,0.2,0.91157,9e-05,6.95255]
[1777266865515,43.29,78473.9,0.2,0.91157,9e-05,6.95255]
[1777266867151,43.3,78480.86,0.2,0.91211,8e-05,6.92128]
[1777266868159,43.3,78493.85,0.2,0.91321,8e-05,6.85776]
[1777266869166,43.32,78502.74,0.2,0.91389,8e-05,6.81844]
[1777266870173,43.32,78514.77,0.2,0.91489,8e-05,6.75981]
[1777266871180,43.32,78519.34,0.2,0.91534,8e-05,6.73157]
[1777266872187,43.32,78527.46,0.2,0.91601,8e-05,6.69227]
[1777266873194,43.32,78533.15,0.2,0.91648,8e-05,6.66484]
[1777266874201,43.32,78536.85,0.2,0.91678,8e-05,6.64707]
[1777266876215,43.32,78543.74,0.2,0.91733,8e-05,6.61413]
[1777266877222,43.32,78554.32,0.2,0.91819,8e-05,6.5636]
[1777266878228,43.32,78557.2,0.2,0.91841,8e-05,6.55004]
[1777266879469,43.32,78557.2,0.2,0.91841,8e-05,6.55004]
[1777266879491,43.32,78526.35,0.2,0.91591,8e-05,6.69834]
[1777266880243,43.32,78511.9,0.2,0.91471,8e-05,6.76853]
[1777266881250,43.32,78513.55,0.2,0.91484,8e-05,6.76072]
[1777266882261,43.32,78506.97,0.2,0.91429,8e-05,6.79284]
[1777266882724,43.32,78506.97,0.2,0.91429,8e-05,6.79284]
[1777266883264,43.32,78488.27,0.2,0.91271,8e-05,6.88444]
[1777266884271,43.32,78475.43,0.2,0.91162,9e-05,6.94766]
[1777266885278,43.32,78474.46,0.2,0.91153,9e-05,6.95267]
[1777266886288,43.33,78464.0,0.2,0.91063,9e-05,7.00434]
[1777266886645,43.33,78464.0,0.2,0.91063,9e-05,7.00434]
[1777266887295,43.33,78452.81,0.2,0.90966,9e-05,7.0597]
[1777266888302,43.33,78449.5,0.2,0.90937,9e-05,7.07615]
[1777266889310,43.33,78455.4,0.2,0.90989,9e-05,7.04699]
[1777266890105,43.33,78455.4,0.2,0.90989,9e-05,7.04699]
[1777266890328,43.33,78462.58,0.2,0.9105,9e-05,7.01164]
[1777266891026,43.33,78462.58,0.2,0.9105,9e-05,7.01164]
[1777266891332,43.33,78448.81,0.2,0.90931,9e-05,7.07972]
[1777266892339,43.33,78442.4,0.2,0.90875,9e-05,7.11163]
[1777266893352,43.34,78443.9,0.2,0.90882,9e-05,7.10747]
[1777266894581,43.34,78443.9,0.2,0.90882,9e-05,7.10747]
[1777266894612,43.34,78431.98,0.2,0.90778,9e-05,7.16662]
[1777266896369,43.34,78434.92,0.2,0.90803,9e-05,7.15221]
[1777266898385,43.35,78440.1,0.2,0.90845,9e-05,7.12882]
[1777266899059,43.35,78440.1,0.2,0.90845,9e-05,7.12882]
[1777266899392,43.35,78430.79,0.2,0.90763,9e-05,7.17506]
[1777266900399,43.37,78425.84,0.2,0.9071,9e-05,7.20505]
[1777266901406,43.38,78430.23,0.2,0.90741,9e-05,7.18777]
[1777266902672,43.38,78430.23,0.2,0.90741,9e-05,7.18777]
[1777266903421,43.38,78416.41,0.2,0.90618,9e-05,7.25712]
[1777266904064,43.38,78416.41,0.2,0.90618,9e-05,7.25712]
[1777266904428,43.4,78399.97,0.2,0.90463,9e-05,7.34354]
[1777266905435,43.41,78395.02,0.2,0.90414,9e-05,7.37069]
[1777266906872,43.41,78392.26,0.2,0.90386,9e-05,7.38641]
[1777266908457,43.42,78397.74,0.2,0.9043,9e-05,7.36211]
[1777266909464,43.43,78409.98,0.2,0.90536,9e-05,7.30273]
[1777266910471,43.44,78429.13,0.2,0.90702,9e-05,7.21007]
[1777266911482,43.44,78433.12,0.2,0.90736,9e-05,7.19066]
[1777266912487,43.44,78426.01,0.2,0.90673,9e-05,7.22647]
[1777266913150,43.44,78426.01,0.2,0.90673,9e-05,7.22647]
[1777266914501,43.45,78401.29,0.2,0.9045,9e-05,7.35073]
[1777266915509,43.45,78380.94,0.2,0.90266,9e-05,7.45303]
[1777266916516,43.45,78374.34,0.2,0.90201,9e-05,7.48854]
[1777266916979,43.45,78374.34,0.2,0.90201,9e-05,7.48854]
[1777266917523,43.46,78371.24,0.2,0.90173,9e-05,7.50427]
[1777266918531,43.46,78367.25,0.2,0.90132,9e-05,7.52657]
[1777266920205,43.46,78365.56,0.2,0.90116,9e-05,7.5353]
[1777266920556,43.46,78338.23,0.2,0.89861,9e-05,7.67412]
[1777266921563,43.46,78321.79,0.2,0.89704,0.0001,7.75853]
[1777266922570,43.47,78317.47,0.2,0.8966,0.0001,7.78244]
[1777266923576,43.47,78310.75,0.2,0.89595,0.0001,7.81722]
[1777266923741,43.47,78310.75,0.2,0.89595,0.0001,7.81722]
[1777266926263,43.49,78313.58,0.2,0.89616,0.0001,7.80627]
[1777266926598,43.49,78304.78,0.2,0.89531,0.0001,7.85154]
[1777266927605,43.49,78300.35,0.2,0.89487,0.0001,7.87475]
[1777266928612,43.49,78304.66,0.2,0.89529,0.0001,7.85269]
[1777266929849,43.5,78306.54,0.2,0.89543,0.0001,7.84525]
[1777266930627,43.51,78281.61,0.2,0.89295,0.0001,7.97669]
[1777266931095,43.51,78281.61,0.2,0.89295,0.0001,7.97669]
[1777266931633,43.51,78285.8,0.2,0.89341,0.0001,7.94991]
[1777266932640,43.52,78290.69,0.2,0.89386,0.0001,7.9262]
[1777266933646,43.52,78295.48,0.2,0.89429,0.0001,7.90335]
[1777266934241,43.52,78295.48,0.2,0.89429,0.0001,7.90335]
[1777266934654,43.53,78276.77,0.2,0.89242,0.0001,8.00191]
[1777266934891,43.53,78276.77,0.2,0.89242,0.0001,8.00191]
[1777266935661,43.54,78270.0,0.2,0.89169,0.0001,8.04032]
[1777266937675,43.56,78264.4,0.2,0.89104,0.0001,8.07472]
[1777266938387,43.56,78264.4,0.2,0.89104,0.0001,8.07472]
[1777266938682,43.57,78247.72,0.2,0.88933,0.0001,8.16349]
[1777266939695,43.57,78262.48,0.2,0.89079,0.0001,8.0878]
[1777266940059,43.57,78262.48,0.2,0.89079,0.0001,8.0878]
[1777266940702,43.58,78270.81,0.2,0.89157,0.0001,8.04668]
[1777266941709,43.59,78259.3,0.2,0.89038,0.0001,8.10885]
[1777266942716,43.6,78251.54,0.2,0.88958,0.0001,8.15073]
[1777266942771,43.6,78251.54,0.2,0.88958,0.0001,8.15073]
[1777266943723,43.6,78266.46,0.2,0.89105,0.0001,8.0744]
[1777266944731,43.6,78295.09,0.2,0.89387,0.0001,7.92605]
[1777266945239,43.6,78295.09,0.2,0.89387,0.0001,7.92605]
[1777266945739,43.6,78276.1,0.2,0.89201,0.0001,8.02405]
[1777266946746,43.6,78262.4,0.2,0.89065,0.0001,8.09518]
[1777266947753,43.6,78255.66,0.2,0.88994,0.0001,8.1319]
[1777266949128,43.6,78255.66,0.2,0.88994,0.0001,8.1319]
[1777266950253,43.61,78255.9,0.2,0.88994,0.0001,8.13186]
[1777266950339,43.62,78259.2,0.2,0.8902,0.0001,8.11857]
[1777266950796,43.62,78229.14,0.2,0.88717,0.0001,8.27519]
[1777266951803,43.62,78225.98,0.2,0.88685,0.0001,8.29157]
[1777266953854,43.62,78226.61,0.2,0.88692,0.0001,8.28817]
[1777266953859,43.62,78231.16,0.2,0.88738,0.0001,8.26433]
[1777266954826,43.62,78217.78,0.2,0.88602,0.0001,8.33431]
[1777266955835,43.63,78216.15,0.2,0.88583,0.0001,8.34363]
[1777266957419,43.63,78216.15,0.2,0.88583,0.0001,8.34363]
[1777266957441,43.63,78222.51,0.2,0.88647,0.0001,8.31106]
[1777266957848,43.63,78217.78,0.2,0.88599,0.0001,8.33561]
[1777266959028,43.63,78214.53,0.2,0.88566,0.0001,8.35264]
[1777266959864,43.63,78209.78,0.2,0.88517,0.0001,8.37727]
[1777266961227,43.63,78209.78,0.2,0.88517,0.0001,8.37727]
[1777266961883,43.63,78189.2,0.2,0.88304,0.0001,8.48526]
[1777266962819,43.63,78189.2,0.2,0.88304,0.0001,8.48526]
[1777266962891,43.63,78171.83,0.2,0.8812,0.00011,8.57753]
[1777266963898,43.63,78152.78,0.2,0.87919,0.00011,8.67759]
[1777266964905,43.63,78142.98,0.2,0.87814,0.00011,8.72948]
[1777266965912,43.63,78153.43,0.2,0.87926,0.00011,8.67419]
[1777266966919,43.62,78172.66,0.2,0.88133,0.00011,8.5711]
[1777266968074,43.62,78172.66,0.2,0.88133,0.00011,8.5711]
[1777266968111,43.63,78157.44,0.2,0.87971,0.00011,8.65159]
[1777266968933,43.63,78143.76,0.2,0.87825,0.00011,8.72401]
[1777266969940,43.62,78160.85,0.2,0.88012,0.00011,8.63142]
[1777266971775,43.62,78160.85,0.2,0.88012,0.00011,8.63142]
[1777266970947,43.61,78169.83,0.2,0.88109,0.00011,8.58311]
[1777266971954,43.61,78180.95,0.2,0.88226,0.0001,8.52429]
[1777266973780,43.61,78185.75,0.2,0.88276,0.0001,8.49911]
[1777266974669,43.61,78185.75,0.2,0.88276,0.0001,8.49911]
[1777266974778,43.63,78195.89,0.2,0.88372,0.0001,8.45098]
[1777266974978,43.63,78183.09,0.2,0.88238,0.0001,8.51819]
[1777266975985,43.63,78156.31,0.2,0.87956,0.00011,8.65935]
[1777266976992,43.64,78167.88,0.2,0.88076,0.00011,8.59945]
[1777266978679,43.64,78167.88,0.2,0.88076,0.00011,8.59945]
[1777266978723,43.64,78179.05,0.2,0.88193,0.0001,8.54114]
[1777266980783,43.64,78180.02,0.2,0.88203,0.0001,8.53603]
[1777266981020,43.64,78182.73,0.2,0.8823,0.0001,8.52237]
[1777266983136,43.64,78183.61,0.2,0.88239,0.0001,8.51807]
[1777266983189,43.64,78158.49,0.2,0.87973,0.00011,8.65068]
[1777266984042,43.64,78139.72,0.2,0.87771,0.00011,8.75046]
[1777266985049,43.65,78130.24,0.2,0.87665,0.00011,8.80278]
[1777266986657,43.65,78130.24,0.2,0.87665,0.00011,8.80278]
[1777266986673,43.66,78125.32,0.2,0.87609,0.00011,8.82999]
[1777266987063,43.66,78116.24,0.2,0.8751,0.00011,8.87817]
[1777266988071,43.66,78111.82,0.2,0.87462,0.00011,8.90168]
[1777266989545,43.66,78111.82,0.2,0.87462,0.00011,8.90168]
[1777266989588,43.66,78092.53,0.2,0.87249,0.00011,9.0046]
[1777266990092,43.66,78047.99,0.2,0.86748,0.00011,9.24248]
[1777266991099,43.66,78040.86,0.2,0.86675,0.00011,9.27384]
[1777266992107,43.65,78036.07,0.2,0.86622,0.00011,9.29855]
[1777266992854,43.65,78036.07,0.2,0.86622,0.00011,9.29855]
[1777266993120,43.65,78034.57,0.2,0.86608,0.00011,9.30533]
[1777266994125,43.64,78054.07,0.2,0.86833,0.00011,9.19951]
[1777266995133,43.64,78060.22,0.2,0.86902,0.00011,9.16679]
[1777266996433,43.64,78060.22,0.2,0.86902,0.00011,9.16679]
[1777266996552,43.64,78065.08,0.2,0.8696,0.00011,9.13939]
[1777266997014,43.64,78065.08,0.2,0.8696,0.00011,9.13939]
[1777266997147,43.64,78092.86,0.2,0.8727,0.00011,8.99147]
[1777266998159,43.64,78119.75,0.2,0.87566,0.00011,8.84835]
[1777266999165,43.64,78118.98,0.2,0.87557,0.00011,8.85252]
[1777267000564,43.64,78118.98,0.2,0.87557,0.00011,8.85252]
[1777267000657,43.64,78129.01,0.2,0.87666,0.00011,8.79939]
[1777267001185,43.64,78150.56,0.2,0.87898,0.00011,8.68526]
[1777267002561,43.64,78150.56,0.2,0.87898,0.00011,8.68526]
[1777267002569,43.64,78164.0,0.2,0.88041,0.00011,8.61419]
[1777267003202,43.64,78166.76,0.2,0.8807,0.00011,8.59962]
[1777267004209,43.64,78172.86,0.2,0.88135,0.00011,8.56748]
[1777267005217,43.64,78179.04,0.2,0.882,0.0001,8.53499]
[1777267006224,43.64,78183.91,0.2,0.8825,0.0001,8.50946]
[1777267007605,43.64,78183.91,0.2,0.8825,0.0001,8.50946]
[1777267007636,43.64,78210.87,0.2,0.8853,0.0001,8.36825]
[1777267008238,43.64,78219.89,0.2,0.88622,0.0001,8.3212]
[1777267011180,43.64,78220.33,0.2,0.88625,0.0001,8.31968]
[1777267011258,43.64,78226.08,0.2,0.88683,0.0001,8.29007]
[1777267013272,43.65,78235.23,0.2,0.88774,0.0001,8.24329]
[1777267013937,43.65,78235.23,0.2,0.88774,0.0001,8.24329]
[1777267014280,43.65,78214.8,0.2,0.88565,0.0001,8.35032]
[1777267015287,43.65,78209.26,0.2,0.88508,0.0001,8.37938]
[1777267017705,43.65,78207.73,0.2,0.88492,0.0001,8.38743]
[1777267017808,43.65,78204.41,0.2,0.88457,0.0001,8.40551]
[1777267020898,43.65,78202.87,0.2,0.8844,0.0001,8.41385]
[1777267021336,43.65,78191.29,0.2,0.88319,0.0001,8.47505]
[1777267022354,43.66,78150.15,0.2,0.87885,0.00011,8.69182]
[1777267023363,43.66,78122.12,0.2,0.87582,0.00011,8.84029]
[1777267024735,43.66,78122.12,0.2,0.87582,0.00011,8.84029]
[1777267024841,43.66,78132.92,0.2,0.877,0.00011,8.78286]
[1777267025375,43.66,78147.6,0.2,0.87858,0.00011,8.70519]
[1777267026802,43.66,78147.6,0.2,0.87858,0.00011,8.70519]
[1777267026832,43.66,78164.42,0.2,0.88035,0.00011,8.61717]
[1777267027354,43.66,78164.42,0.2,0.88035,0.00011,8.61717]
[1777267027389,43.66,78140.38,0.2,0.87779,0.00011,8.74412]
[1777267028396,43.66,78107.35,0.2,0.87419,0.00011,8.91976]
[1777267029403,43.66,78081.14,0.2,0.87128,0.00011,9.05953]
[1777267030410,43.66,78060.84,0.2,0.86899,0.00011,9.16835]
[1777267031272,43.66,78060.84,0.2,0.86899,0.00011,9.16835]
[1777267031417,43.66,78051.72,0.2,0.86795,0.00011,9.21757]
[1777267032229,43.66,78051.72,0.2,0.86795,0.00011,9.21757]
[1777267032424,43.67,78044.57,0.2,0.86713,0.00011,9.25614]
[1777267033890,43.67,78044.57,0.2,0.86713,0.00011,9.25614]
[1777267033431,43.67,78051.43,0.2,0.86791,0.00011,9.21963]
[1777267034438,43.68,78061.46,0.2,0.86897,0.00011,9.1698]
[1777267035445,43.68,78071.24,0.2,0.87007,0.00011,9.11756]
[1777267036452,43.68,78074.34,0.2,0.87041,0.00011,9.10132]
[1777267037459,43.68,78087.57,0.2,0.87188,0.00011,9.03116]
[1777267038466,43.68,78091.49,0.2,0.87231,0.00011,9.01045]
[1777267039473,43.68,78093.32,0.2,0.87251,0.00011,9.00098]
[1777267040047,43.68,78093.32,0.2,0.87251,0.00011,9.00098]
[1777267040480,43.69,78104.66,0.2,0.87375,0.00011,8.94097]
[1777267041226,43.69,78104.66,0.2,0.87375,0.00011,8.94097]
[1777267041487,43.69,78122.81,0.2,0.87574,0.00011,8.84473]
[1777267042494,43.69,78118.9,0.2,0.87531,0.00011,8.86544]
[1777267043501,43.69,78118.15,0.2,0.87522,0.00011,8.86976]
[1777267044508,43.69,78127.16,0.2,0.8762,0.00011,8.8223]
[1777267047529,43.7,78122.42,0.2,0.87565,0.00011,8.84904]
[1777267050550,43.7,78113.89,0.2,0.87468,0.00011,8.89605]
[1777267051177,43.7,78113.89,0.2,0.87468,0.00011,8.89605]
[1777267051557,43.7,78101.98,0.2,0.87344,0.00011,8.95351]
[1777267053571,43.71,78105.95,0.2,0.87385,0.00011,8.93334]
[1777267054915,43.71,78107.24,0.2,0.87399,0.00011,8.92693]
[1777267055585,43.71,78106.45,0.2,0.87389,0.00011,8.93158]
[1777267057047,43.71,78107.69,0.2,0.87402,0.00011,8.92545]
[1777267057599,43.71,78114.17,0.2,0.87472,0.00011,8.89151]
[1777267058605,43.72,78123.93,0.2,0.87577,0.00011,8.84023]
[1777267059613,43.72,78129.27,0.2,0.87634,0.00011,8.81246]
[1777267060620,43.72,78131.46,0.2,0.87657,0.00011,8.80142]
[1777267063856,43.73,78133.41,0.2,0.87674,0.00011,8.79291]
[1777267064650,43.73,78153.7,0.2,0.87891,0.00011,8.68613]
[1777267065657,43.73,78165.06,0.2,0.88011,0.00011,8.62667]
[1777267066664,43.73,78168.08,0.2,0.88043,0.00011,8.61089]
[1777267067521,43.73,78168.08,0.2,0.88043,0.00011,8.61089]
[1777267067671,43.73,78158.39,0.2,0.8794,0.00011,8.66233]
[1777267068257,43.73,78158.39,0.2,0.8794,0.00011,8.66233]
[1777267068678,43.73,78161.74,0.2,0.87975,0.00011,8.64483]
[1777267069684,43.73,78147.84,0.2,0.87826,0.00011,8.71828]
[1777267070692,43.73,78149.83,0.2,0.87847,0.00011,8.70785]
[1777267071823,43.73,78149.83,0.2,0.87847,0.00011,8.70785]
[1777267072847,43.73,78151.35,0.2,0.87864,0.00011,8.69992]
[1777267072915,43.73,78141.31,0.2,0.87756,0.00011,8.75291]
[1777267073717,43.73,78090.23,0.2,0.87198,0.00011,9.02385]
[1777267074724,43.74,78077.69,0.2,0.87057,0.00011,9.09096]
[1777267075738,43.74,78061.17,0.2,0.86871,0.00011,9.17907]
[1777267076406,43.74,78061.17,0.2,0.86871,0.00011,9.17907]
[1777267076739,43.74,78060.49,0.2,0.86864,0.00011,9.1827]
[1777267077195,43.74,78060.49,0.2,0.86864,0.00011,9.1827]
[1777267077746,43.73,78069.65,0.2,0.86967,0.00011,9.13369]
[1777267078753,43.73,78064.17,0.2,0.86906,0.00011,9.16279]
[1777267080771,43.73,78079.11,0.2,0.87074,0.00011,9.08307]
[1777267081259,43.73,78079.11,0.2,0.87074,0.00011,9.08307]
[1777267081784,43.74,78099.45,0.2,0.87299,0.00011,8.97517]
[1777267082786,43.74,78082.22,0.2,0.87108,0.00011,9.06683]
[1777267083793,43.74,78072.24,0.2,0.86994,0.00011,9.12092]
[1777267084800,43.74,78079.67,0.2,0.87077,0.00011,9.08171]
[1777267086630,43.74,78079.59,0.2,0.87075,0.00011,9.08257]
[1777267087821,43.75,78072.56,0.2,0.86994,0.00011,9.12087]
[1777267088291,43.75,78072.56,0.2,0.86994,0.00011,9.12087]
[1777267088828,43.75,78061.73,0.2,0.86872,0.00011,9.17897]
[1777267089835,43.75,78063.27,0.2,0.86888,0.00011,9.17116]
[1777267091850,43.75,78071.69,0.2,0.86982,0.00011,9.12679]
[1777267092736,43.75,78071.69,0.2,0.86982,0.00011,9.12679]
[1777267092856,43.75,78064.98,0.2,0.86906,0.00011,9.1629]
[1777267093864,43.75,78059.25,0.2,0.8684,0.00011,9.1939]
[1777267094870,43.75,78048.19,0.2,0.86714,0.00011,9.25329]
[1777267095878,43.76,78053.39,0.2,0.86773,0.00011,9.22569]
[1777267096462,43.76,78053.39,0.2,0.86773,0.00011,9.22569]
[1777267096885,43.76,78060.49,0.2,0.86853,0.00011,9.188]
[1777267097898,43.76,78064.11,0.2,0.86893,0.00011,9.16896]
[1777267098900,43.76,78080.67,0.2,0.87078,0.00011,9.08101]
[1777267099908,43.76,78075.69,0.2,0.87022,0.00011,9.10797]
[1777267100914,43.76,78067.16,0.2,0.86925,0.00011,9.15382]
[1777267101928,43.76,78070.74,0.2,0.86965,0.00011,9.13506]
[1777267102935,43.76,78091.28,0.2,0.87193,0.00011,9.02607]
[1777267103953,43.77,78087.49,0.2,0.8715,0.00011,9.04674]
[1777267104915,43.77,78087.49,0.2,0.8715,0.00011,9.04674]
[1777267104960,43.77,78096.67,0.2,0.87251,0.00011,8.99843]
[1777267105967,43.77,78093.56,0.2,0.87215,0.00011,9.01551]
[1777267106555,43.77,78093.56,0.2,0.87215,0.00011,9.01551]
[1777267106974,43.77,78094.24,0.2,0.87222,0.00011,9.01243]
[1777267107981,43.77,78100.1,0.2,0.87285,0.00011,8.98184]
[1777267110556,43.78,78103.15,0.2,0.87317,0.00011,8.96683]
[1777267111005,43.78,78102.08,0.2,0.87311,0.00011,8.96675]
[1777267116045,43.79,78097.79,0.2,0.87257,0.00011,8.99256]
[1777267117354,43.79,78097.79,0.2,0.87257,0.00011,8.99256]
[1777267117431,43.79,78089.86,0.2,0.87168,0.00011,9.03525]
[1777267118063,43.8,78056.0,0.2,0.86787,0.00011,9.21607]
[1777267119077,43.8,78066.69,0.2,0.86907,0.00011,9.15953]
[1777267120100,43.8,78073.34,0.2,0.86981,0.00011,9.12464]
[1777267121118,43.8,78073.34,0.2,0.86981,0.00011,9.12464]
[1777267121149,43.8,78062.13,0.2,0.86853,0.00011,9.18493]
[1777267122108,43.8,78052.87,0.2,0.86748,0.00011,9.23481]
[1777267123115,43.81,78049.29,0.2,0.86706,0.00011,9.25456]
[1777267127143,43.86,78054.82,0.2,0.8674,0.00011,9.23855]
[1777267128151,43.86,78059.9,0.2,0.86797,0.00011,9.21211]
[1777267129159,43.86,78068.28,0.2,0.8689,0.00011,9.16805]
[1777267130669,43.86,78068.28,0.2,0.8689,0.00011,9.16805]
[1777267130771,43.87,78064.83,0.2,0.86849,0.00011,9.1876]
[1777267131174,43.87,78052.62,0.2,0.8671,0.00011,9.25264]
[1777267132181,43.87,78047.84,0.2,0.86655,0.00011,9.2786]
[1777267134554,43.87,78047.96,0.2,0.86655,0.00011,9.27843]
[1777267134614,43.88,78052.87,0.2,0.86709,0.00011,9.25315]
[1777267135202,43.88,78060.25,0.2,0.86793,0.00011,9.21384]
[1777267136535,43.88,78060.25,0.2,0.86793,0.00011,9.21384]
[1777267136628,43.88,78072.48,0.2,0.86929,0.00011,9.1498]
[1777267137216,43.88,78076.1,0.2,0.86969,0.00011,9.13056]
[1777267138223,43.91,78078.85,0.2,0.86987,0.00011,9.12237]
[1777267140237,43.96,78072.76,0.2,0.86891,0.00011,9.16795]
[1777267141244,43.96,78066.4,0.2,0.86818,0.00011,9.20237]
[1777267142204,43.96,78066.4,0.2,0.86818,0.00011,9.20237]
[1777267142269,43.96,78066.4,0.2,0.86818,0.00011,9.20237]
[1777267142370,43.96,78062.87,0.2,0.86777,0.00011,9.22174]
[1777267144524,43.96,78063.77,0.2,0.86786,0.00011,9.21752]
[1777267144552,43.97,78066.87,0.2,0.86819,0.00011,9.20213]
[1777267145629,43.97,78066.87,0.2,0.86819,0.00011,9.20213]
[1777267145774,43.97,78066.87,0.2,0.86819,0.00011,9.20213]
[1777267145872,43.97,78070.02,0.2,0.86853,0.00011,9.18597]
[1777267147161,43.97,78068.77,0.2,0.86839,0.00011,9.19261]
[1777267147286,43.97,78061.81,0.2,0.86759,0.00011,9.23018]
[1777267150721,43.98,78064.08,0.2,0.86783,0.00011,9.21923]
[1777267150796,43.98,78064.08,0.2,0.86783,0.00011,9.21923]
[1777267150812,43.98,78064.08,0.2,0.86783,0.00011,9.21923]
[1777267150860,43.98,78064.08,0.2,0.86783,0.00011,9.21923]
[1777267150933,43.98,78080.5,0.2,0.86965,0.00011,9.13315]
[1777267153029,43.98,78080.94,0.2,0.8697,0.00011,9.13082]
[1777267152321,44.01,78080.86,0.2,0.86954,0.00011,9.13859]
[1777267153328,44.04,78077.09,0.2,0.86897,0.00011,9.16577]
[1777267155034,44.04,78077.09,0.2,0.86897,0.00011,9.16577]
[1777267155040,44.04,78075.08,0.2,0.86871,0.00011,9.17782]
[1777267155342,44.04,78066.54,0.2,0.86775,0.00011,9.2231]
[1777267156349,44.05,78058.94,0.2,0.86688,0.00011,9.26395]
[1777267157265,44.05,78058.94,0.2,0.86688,0.00011,9.26395]
[1777267157526,44.05,78058.94,0.2,0.86688,0.00011,9.26395]
[1777267157625,44.05,78053.9,0.2,0.86629,0.00011,9.29157]
[1777267162000,44.05,78056.65,0.2,0.86659,0.00011,9.27768]
[1777267162512,44.05,78058.38,0.2,0.86677,0.00011,9.26924]
[1777267162583,44.06,78062.36,0.2,0.86721,0.00011,9.24852]
[1777267163398,44.06,78065.98,0.2,0.86762,0.00011,9.22931]
[1777267164405,44.06,78071.06,0.2,0.86819,0.00011,9.20281]
[1777267165211,44.06,78071.06,0.2,0.86819,0.00011,9.20281]
[1777267165276,44.06,78071.06,0.2,0.86819,0.00011,9.20281]
[1777267166029,44.06,78071.06,0.2,0.86819,0.00011,9.20281]
[1777267166940,44.06,78068.03,0.2,0.86782,0.00011,9.21984]
[1777267166958,44.06,78058.4,0.2,0.86673,0.00011,9.2714]
[1777267167772,44.06,78058.4,0.2,0.86673,0.00011,9.2714]
[1777267167827,44.07,78058.01,0.2,0.86667,0.00011,9.27388]
[1777267170447,44.07,78053.89,0.2,0.86618,0.00011,9.29692]
[1777267171693,44.07,78053.89,0.2,0.86618,0.00011,9.29692]
[1777267171794,44.07,78052.78,0.2,0.86612,0.00011,9.29679]
[1777267173775,44.07,78051.92,0.2,0.86601,0.00011,9.30193]
[1777267173780,44.08,78051.3,0.2,0.86593,0.00011,9.30579]
[1777267176992,44.08,78052.17,0.2,0.86601,0.00011,9.30208]
[1777267176994,44.08,78060.0,0.2,0.86689,0.00011,9.26088]
[1777267178504,44.08,78058.49,0.2,0.8667,0.00011,9.26973]
[1777267182532,44.09,78051.73,0.2,0.8659,0.00011,9.30718]
[1777267183540,44.09,78047.98,0.2,0.86547,0.00011,9.32744]
[1777267184547,44.09,78044.51,0.2,0.86506,0.00011,9.34619]
[1777267186897,44.09,78045.55,0.2,0.86517,0.00011,9.34096]
[1777267187022,44.09,78045.55,0.2,0.86517,0.00011,9.34096]
[1777267187078,44.1,78045.07,0.2,0.86511,0.00011,9.34403]
[1777267192603,44.11,78046.0,0.2,0.86515,0.00011,9.3422]
[1777267197637,44.12,78046.73,0.2,0.86518,0.00011,9.34096]
[1777267198274,44.12,78046.73,0.2,0.86518,0.00011,9.34096]
[1777267198519,44.12,78046.73,0.2,0.86518,0.00011,9.34096]
[1777267198645,44.12,78044.49,0.2,0.86491,0.00011,9.35337]
[1777267202673,44.13,78038.98,0.2,0.86423,0.00011,9.38519]
[1777267205611,44.18,78037.01,0.2,0.86374,0.00011,9.40811]
[1777267205697,44.18,78022.02,0.2,0.86199,0.00012,9.48828]
[1777267206704,44.19,78012.61,0.2,0.86089,0.00012,9.53895]
[1777267208745,44.19,78011.32,0.2,0.86071,0.00012,9.54696]
[1777267209551,44.19,78011.32,0.2,0.86071,0.00012,9.54696]
[1777267209776,44.19,78006.81,0.2,0.86017,0.00012,9.5715]
[1777267210634,44.19,78006.81,0.2,0.86017,0.00012,9.5715]
[1777267210767,44.21,77982.83,0.2,0.85724,0.00012,9.70424]
[1777267211773,44.21,77943.9,0.2,0.85256,0.00012,9.91201]
[1777267212777,44.22,77928.86,0.2,0.85073,0.00012,9.99246]
[1777267213969,44.22,77928.86,0.2,0.85073,0.00012,9.99246]
[1777267214045,44.22,77921.03,0.2,0.84977,0.00012,10.03434]
[1777267214677,44.22,77921.03,0.2,0.84977,0.00012,10.03434]
[1777267214793,44.22,77936.29,0.2,0.85164,0.00012,9.95277]
[1777267215801,44.22,77943.78,0.2,0.85255,0.00012,9.91278]
[1777267216807,44.22,77951.05,0.2,0.85342,0.00012,9.87439]
[1777267217927,44.22,77951.05,0.2,0.85342,0.00012,9.87439]
[1777267217969,44.22,77932.74,0.2,0.85119,0.00012,9.97248]
[1777267218821,44.22,77928.75,0.2,0.85069,0.00012,9.99425]
[1777267220837,44.23,77924.89,0.2,0.85019,0.00012,10.01592]
[1777267221310,44.23,77924.89,0.2,0.85019,0.00012,10.01592]
[1777267221844,44.23,77914.16,0.2,0.84886,0.00012,10.07376]
[1777267222851,44.23,77913.91,0.2,0.84882,0.00012,10.07559]
[1777267224865,44.23,77926.45,0.2,0.85034,0.00012,10.00969]
[1777267225297,44.23,77926.45,0.2,0.85034,0.00012,10.00969]
[1777267225872,44.24,77934.17,0.2,0.85127,0.00012,9.96891]
[1777267226879,44.24,77940.09,0.2,0.85198,0.00012,9.93766]
[1777267227886,44.24,77951.09,0.2,0.85331,0.00012,9.87935]
[1777267228895,44.24,77977.39,0.2,0.85645,0.00012,9.73968]
[1777267229903,44.24,77996.52,0.2,0.85871,0.00012,9.63818]
[1777267230909,44.24,78017.21,0.2,0.86113,0.00012,9.52826]
[1777267231916,44.24,78024.73,0.2,0.86206,0.00012,9.48252]
[1777267232924,44.25,78020.61,0.2,0.86157,0.00012,9.50479]
[1777267233930,44.25,78013.84,0.2,0.86078,0.00012,9.54111]
[1777267234936,44.25,78010.43,0.2,0.86038,0.00012,9.5595]
[1777267235944,44.25,78006.2,0.2,0.85988,0.00012,9.58223]
[1777267236951,44.25,78009.51,0.2,0.86025,0.00012,9.56508]
[1777267237958,44.25,78015.78,0.2,0.86097,0.00012,9.53224]
[1777267238965,44.25,78019.65,0.2,0.86141,0.00012,9.51221]
[1777267240979,44.26,78023.04,0.2,0.86179,0.00012,9.49509]
[1777267241987,44.26,78019.28,0.2,0.86134,0.00012,9.51559]
[1777267244011,44.26,78014.61,0.2,0.86078,0.00012,9.54141]
[1777267246054,44.27,77994.52,0.2,0.8584,0.00012,9.64904]
[1777267247062,44.27,77970.59,0.2,0.85556,0.00012,9.77667]
[1777267248070,44.27,77972.85,0.2,0.85582,0.00012,9.76485]
[1777267249076,44.27,77979.9,0.2,0.85665,0.00012,9.72775]
[1777267250083,44.27,77986.47,0.2,0.85743,0.00012,9.6929]
[1777267251090,44.27,77995.02,0.2,0.85843,0.00012,9.6478]
[1777267252097,44.28,78003.17,0.2,0.85938,0.00012,9.60492]
[1777267253543,44.28,78005.99,0.2,0.8597,0.00012,9.59041]
[1777267255576,44.28,78003.23,0.2,0.85936,0.00012,9.60597]
[1777267256125,44.28,78007.91,0.2,0.85989,0.00012,9.58159]
[1777267257132,44.29,78016.87,0.2,0.86093,0.00012,9.53456]
[1777267258139,44.29,78022.88,0.2,0.86161,0.00012,9.5032]
[1777267259535,44.29,78022.46,0.2,0.86155,0.00012,9.50598]
[1777267261243,44.29,78018.21,0.2,0.86104,0.00012,9.5296]
[1777267262198,44.3,77995.51,0.2,0.85837,0.00012,9.65057]
[1777267263192,44.3,77979.98,0.2,0.85653,0.00012,9.73348]
[1777267264198,44.32,77977.7,0.2,0.85615,0.00012,9.75036]
[1777267265260,44.32,77974.82,0.2,0.8558,0.00012,9.76612]
[1777267266213,44.32,77979.42,0.2,0.85634,0.00012,9.74211]
[1777267268230,44.32,77959.01,0.2,0.85389,0.00012,9.85107]
[1777267269237,44.33,77961.14,0.2,0.85412,0.00012,9.84069]
[1777267270341,44.33,77948.8,0.2,0.85264,0.00012,9.90632]
[1777267271287,44.33,77940.79,0.2,0.85166,0.00012,9.94935]
[1777267272294,44.33,77941.49,0.2,0.85173,0.00012,9.94609]
[1777267274311,44.33,77948.59,0.2,0.85257,0.00012,9.90913]
[1777267275318,44.33,77969.41,0.2,0.85507,0.00012,9.79872]
[1777267276325,44.34,77979.52,0.2,0.85627,0.00012,9.74517]
[1777267277334,44.34,78005.17,0.2,0.85929,0.00012,9.60936]
[1777267278472,44.34,78005.17,0.2,0.85929,0.00012,9.60936]
[1777267278519,44.34,78022.89,0.2,0.86135,0.00012,9.5157]
[1777267279347,44.34,78034.26,0.2,0.86266,0.00012,9.45572]
[1777267280353,44.34,78039.25,0.2,0.86322,0.00011,9.42967]
[1777267281360,44.34,78037.72,0.2,0.86304,0.00011,9.43819]
[1777267282523,44.34,78037.72,0.2,0.86304,0.00011,9.43819]
[1777267287132,44.35,78038.17,0.2,0.86306,0.00011,9.43723]
[1777267287270,44.35,78038.17,0.2,0.86306,0.00011,9.43723]
[1777267289416,44.35,78043.36,0.2,0.86363,0.00011,9.41093]
[1777267292437,44.36,78041.62,0.2,0.86348,0.00011,9.41483]
[1777267293333,44.36,78041.62,0.2,0.86348,0.00011,9.41483]
[1777267293521,44.36,78041.62,0.2,0.86348,0.00011,9.41483]
[1777267294378,44.36,78040.84,0.2,0.86338,0.00011,9.41933]
[1777267294476,44.36,78017.23,0.2,0.86066,0.00012,9.54426]
[1777267295464,44.36,78005.3,0.2,0.85926,0.00012,9.6079]
[1777267296472,44.36,78007.04,0.2,0.85945,0.00012,9.59898]
[1777267297844,44.36,78007.04,0.2,0.85945,0.00012,9.59898]
[1777267297945,44.36,78006.87,0.2,0.85942,0.00012,9.6003]
[1777267299492,44.36,78000.46,0.2,0.85866,0.00012,9.63471]
[1777267301506,44.37,77988.2,0.2,0.8572,0.00012,9.70047]
[1777267302513,44.37,77986.45,0.2,0.85699,0.00012,9.71018]
[1777267303520,44.37,77994.21,0.2,0.8579,0.00012,9.66929]
[1777267304526,44.37,78007.04,0.2,0.8594,0.00012,9.60162]
[1777267305534,44.37,78011.45,0.2,0.8599,0.00012,9.57868]
[1777267306541,44.37,78022.83,0.2,0.86122,0.00012,9.51868]
[1777267307823,44.37,78022.83,0.2,0.86122,0.00012,9.51868]
[1777267308018,44.37,78022.83,0.2,0.86122,0.00012,9.51868]
[1777267308040,44.38,78024.32,0.2,0.86139,0.00012,9.51113]
[1777267309562,44.38,78030.22,0.2,0.86205,0.00012,9.48061]
[1777267311038,44.38,78030.22,0.2,0.86205,0.00012,9.48061]
[1777267311273,44.38,78030.22,0.2,0.86205,0.00012,9.48061]
[1777267311575,44.38,78025.58,0.2,0.8615,0.00012,9.50592]
[1777267313590,44.38,78021.65,0.2,0.86103,0.00012,9.52739]
[1777267315271,44.38,78021.65,0.2,0.86103,0.00012,9.52739]
[1777267315608,44.39,78002.05,0.2,0.85874,0.00012,9.63148]
[1777267316615,44.39,78004.71,0.2,0.85903,0.00012,9.61806]
[1777267317622,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267318830,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267318880,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267318886,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267318936,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267318949,44.39,78001.45,0.2,0.85864,0.00012,9.63571]
[1777267321030,44.39,77999.96,0.2,0.85845,0.00012,9.64432]
[1777267321097,44.39,77993.07,0.2,0.85764,0.00012,9.68117]
[1777267321650,44.4,77988.79,0.2,0.85712,0.00012,9.70415]
[1777267322657,44.4,77979.66,0.2,0.85604,0.00012,9.75282]
[1777267327692,44.4,77961.7,0.2,0.85387,0.00012,9.84913]
[1777267329127,44.4,77961.7,0.2,0.85387,0.00012,9.84913]
[1777267329168,44.4,77929.8,0.2,0.85,0.00012,10.01862]
[1777267329706,44.4,77922.27,0.2,0.84908,0.00012,10.05884]
[1777267332450,44.4,77922.54,0.2,0.8491,0.00012,10.05801]
[1777267332727,44.41,77916.19,0.2,0.84831,0.00012,10.09206]
[1777267333707,44.41,77916.19,0.2,0.84831,0.00012,10.09206]
[1777267333734,44.41,77902.88,0.2,0.84666,0.00012,10.16307]
[1777267334745,44.41,77885.53,0.2,0.84449,0.00013,10.25546]
[1777267335749,44.41,77880.07,0.2,0.84381,0.00013,10.28452]
[1777267337776,44.41,77879.34,0.2,0.84371,0.00013,10.28857]
[1777267337779,44.41,77858.13,0.2,0.84102,0.00013,10.40162]
[1777267338603,44.41,77858.13,0.2,0.84102,0.00013,10.40162]
[1777267338785,44.41,77858.51,0.2,0.84107,0.00013,10.39976]
[1777267339792,44.41,77869.0,0.2,0.84239,0.00013,10.34416]
[1777267340787,44.41,77869.0,0.2,0.84239,0.00013,10.34416]
[1777267340799,44.41,77866.76,0.2,0.84211,0.00013,10.3563]
[1777267341718,44.41,77866.76,0.2,0.84211,0.00013,10.3563]
[1777267341806,44.41,77868.71,0.2,0.84235,0.00013,10.34616]
[1777267342684,44.41,77868.71,0.2,0.84235,0.00013,10.34616]
[1777267342814,44.41,77884.85,0.2,0.84437,0.00013,10.2606]
[1777267343441,44.41,77884.85,0.2,0.84437,0.00013,10.2606]
[1777267343820,44.42,77914.84,0.2,0.84809,0.00012,10.10156]
[1777267344827,44.42,77920.28,0.2,0.84875,0.00012,10.07289]
[1777267345575,44.42,77920.28,0.2,0.84875,0.00012,10.07289]
[1777267346306,44.42,77904.42,0.2,0.84679,0.00012,10.15744]
[1777267346841,44.42,77904.34,0.2,0.84678,0.00012,10.15802]
[1777267347848,44.42,77913.29,0.2,0.84788,0.00012,10.11077]
[1777267349769,44.42,77914.88,0.2,0.84806,0.00012,10.10271]
[1777267349862,44.42,77927.54,0.2,0.84961,0.00012,10.03568]
[1777267350869,44.42,77929.66,0.2,0.84987,0.00012,10.02475]
[1777267352883,44.43,77939.35,0.2,0.8511,0.00012,9.96759]
[1777267353889,44.43,77943.33,0.2,0.85158,0.00012,9.94688]
[1777267355144,44.43,77943.33,0.2,0.85158,0.00012,9.94688]
[1777267355944,44.43,77921.74,0.2,0.84894,0.00012,10.06178]
[1777267356951,44.43,77924.27,0.2,0.84924,0.00012,10.04879]
[1777267357959,44.43,77931.24,0.2,0.85009,0.00012,10.01193]
[1777267358943,44.43,77931.24,0.2,0.85009,0.00012,10.01193]
[1777267358966,44.43,77937.59,0.2,0.85086,0.00012,9.97843]
[1777267361989,44.44,77942.38,0.2,0.85142,0.00012,9.95367]
[1777267363645,44.44,77944.63,0.2,0.85169,0.00012,9.94198]
[1777267364012,44.44,77938.59,0.2,0.85095,0.00012,9.97431]
[1777267366170,44.44,77937.65,0.2,0.85083,0.00012,9.97952]
[1777267366271,44.44,77929.23,0.2,0.8498,0.00012,10.02447]
[1777267367332,44.44,77929.23,0.2,0.8498,0.00012,10.02447]
[1777267367369,44.44,77924.82,0.2,0.84926,0.00012,10.04806]
[1777267368032,44.44,77917.51,0.2,0.84835,0.00012,10.08722]
[1777267370216,44.44,77916.25,0.2,0.84819,0.00012,10.09419]
[1777267370269,44.44,77916.25,0.2,0.84819,0.00012,10.09419]
[1777267371053,44.45,77898.44,0.2,0.84597,0.00012,10.1893]
[1777267372060,44.45,77888.55,0.2,0.84473,0.00013,10.24226]
[1777267373067,44.45,77889.97,0.2,0.8449,0.00012,10.23507]
[1777267374073,44.45,77898.66,0.2,0.84598,0.00012,10.18929]
[1777267374789,44.45,77898.66,0.2,0.84598,0.00012,10.18929]
[1777267375081,44.45,77904.64,0.2,0.84671,0.00012,10.15781]
[1777267376088,44.45,77907.89,0.2,0.84711,0.00012,10.14087]
[1777267377095,44.45,77904.75,0.2,0.84671,0.00012,10.15788]
[1777267377628,44.45,77904.75,0.2,0.84671,0.00012,10.15788]
[1777267379323,44.46,77902.33,0.2,0.84641,0.00012,10.17086]
[1777267379377,44.46,77894.95,0.2,0.84548,0.00012,10.21035]
[1777267380116,44.46,77885.96,0.2,0.84436,0.00013,10.25815]
[1777267381123,44.46,77872.02,0.2,0.8426,0.00013,10.33235]
[1777267382131,44.46,77864.74,0.2,0.84168,0.00013,10.37108]
[1777267383143,44.46,77855.41,0.2,0.84049,0.00013,10.42079]
[1777267383546,44.46,77855.41,0.2,0.84049,0.00013,10.42079]
[1777267384150,44.46,77846.17,0.2,0.8393,0.00013,10.47028]
[1777267384780,44.46,77846.17,0.2,0.8393,0.00013,10.47028]
[1777267385157,44.46,77851.92,0.2,0.84003,0.00013,10.44013]
[1777267386164,44.46,77846.56,0.2,0.83933,0.00013,10.46899]
[1777267387171,44.47,77875.23,0.2,0.84296,0.00013,10.31732]
[1777267388179,44.47,77876.94,0.2,0.84317,0.00013,10.30849]
[1777267389187,44.47,77871.47,0.2,0.84248,0.00013,10.33779]
[1777267390194,44.47,77861.81,0.2,0.84125,0.00013,10.38928]
[1777267391201,44.47,77877.02,0.2,0.84316,0.00013,10.30886]
[1777267392208,44.47,77884.11,0.2,0.84404,0.00013,10.27165]
[1777267394768,44.48,77885.27,0.2,0.84416,0.00013,10.26663]
[1777267395075,44.48,77885.27,0.2,0.84416,0.00013,10.26663]
[1777267395248,44.48,77901.93,0.2,0.84623,0.00012,10.17873]
[1777267395574,44.48,77901.93,0.2,0.84623,0.00012,10.17873]
[1777267396254,44.48,77903.36,0.2,0.84639,0.00012,10.17157]
[1777267397261,44.48,77916.67,0.2,0.84803,0.00012,10.10139]
[1777267398268,44.49,77922.9,0.2,0.84878,0.00012,10.06887]
[1777267399232,44.49,77922.9,0.2,0.84878,0.00012,10.06887]
[1777267399275,44.49,77919.52,0.2,0.84835,0.00012,10.08739]
[1777267401291,44.49,77921.48,0.2,0.84858,0.00012,10.07755]
[1777267401319,44.49,77921.31,0.2,0.84855,0.00012,10.07903]
[1777267403303,44.5,77924.65,0.2,0.84893,0.00012,10.06248]
[1777267407418,44.51,77922.54,0.2,0.84863,0.00012,10.07547]
[1777267407519,44.51,77920.37,0.2,0.84836,0.00012,10.08739]
[1777267408339,44.51,77913.88,0.2,0.84755,0.00012,10.12224]
[1777267409346,44.51,77906.64,0.2,0.84664,0.00012,10.16105]
[1777267410390,44.51,77906.64,0.2,0.84664,0.00012,10.16105]
[1777267411360,44.52,77916.8,0.2,0.84795,0.00012,10.10184]
[1777267412367,44.52,77924.29,0.2,0.84886,0.00012,10.06252]
[1777267413276,44.52,77924.29,0.2,0.84886,0.00012,10.06252]
[1777267413374,44.52,77923.04,0.2,0.84869,0.00012,10.0696]
[1777267415283,44.52,77925.19,0.2,0.84895,0.00012,10.05871]
[1777267415388,44.52,77925.32,0.2,0.84895,0.00012,10.05845]
[1777267416911,44.53,77925.86,0.2,0.84901,0.00012,10.05603]
[1777267417020,44.53,77925.86,0.2,0.84901,0.00012,10.05603]
[1777267417403,44.53,77925.03,0.2,0.8489,0.00012,10.06088]
[1777267420424,44.53,77932.36,0.2,0.84976,0.00012,10.02337]
[1777267421006,44.53,77932.36,0.2,0.84976,0.00012,10.02337]
[1777267421438,44.53,77903.6,0.2,0.84622,0.00012,10.17622]
[1777267422438,44.54,77892.95,0.2,0.84488,0.00012,10.23333]
[1777267423445,44.54,77892.25,0.2,0.84478,0.00012,10.23749]
[1777267424452,44.54,77894.25,0.2,0.84502,0.00012,10.22744]
[1777267424787,44.54,77894.25,0.2,0.84502,0.00012,10.22744]
[1777267427473,44.55,77901.79,0.2,0.84591,0.00012,10.18916]
[1777267430325,44.55,77901.53,0.2,0.84586,0.00012,10.19174]
[1777267430327,44.56,77905.65,0.2,0.84636,0.00012,10.1702]
[1777267430494,44.56,77920.7,0.2,0.84822,0.00012,10.09048]
[1777267431501,44.56,77929.39,0.2,0.84927,0.00012,10.04478]
[1777267432508,44.56,77937.97,0.2,0.85031,0.00012,9.99979]
[1777267433515,44.56,77934.01,0.2,0.84982,0.00012,10.02126]
[1777267435009,44.56,77934.01,0.2,0.84982,0.00012,10.02126]
[1777267435022,44.56,77934.01,0.2,0.84982,0.00012,10.02126]
[1777267435529,44.57,77927.63,0.2,0.84901,0.00012,10.05608]
[1777267437543,44.57,77935.35,0.2,0.84993,0.00012,10.0162]
[1777267438934,44.57,77935.35,0.2,0.84993,0.00012,10.0162]
[1777267439019,44.57,77935.35,0.2,0.84993,0.00012,10.0162]
[1777267439120,44.57,77941.87,0.2,0.8507,0.00012,9.98274]
[1777267440564,44.58,77946.69,0.2,0.85128,0.00012,9.95778]
[1777267445598,44.59,77943.02,0.2,0.85075,0.00012,9.98067]
[1777267446606,44.59,77933.85,0.2,0.84962,0.00012,10.02974]
[1777267447617,44.6,77930.21,0.2,0.84917,0.00012,10.04949]
[1777267448624,44.6,77924.55,0.2,0.84846,0.00012,10.08001]
[1777267449631,44.6,77918.33,0.2,0.84769,0.00012,10.11344]
[1777267452471,44.6,77919.44,0.2,0.84781,0.00012,10.10804]
[1777267452652,44.61,77928.31,0.2,0.84888,0.00012,10.062]
[1777267454666,44.64,77922.76,0.2,0.84802,0.00012,10.09919]
[1777267456680,44.67,77926.81,0.2,0.84837,0.00012,10.08442]
[1777267457687,44.67,77929.96,0.2,0.84874,0.00012,10.06843]
[1777267459701,44.68,77937.59,0.2,0.84964,0.00012,10.02971]
[1777267460619,44.68,77937.59,0.2,0.84964,0.00012,10.02971]
[1777267460708,44.68,77942.92,0.2,0.85027,0.00012,10.00206]
[1777267461715,44.68,77952.21,0.2,0.85139,0.00012,9.95356]
[1777267462722,44.68,77950.35,0.2,0.85115,0.00012,9.96398]
[1777267465743,44.69,77959.57,0.2,0.85222,0.00012,9.91709]
[1777267467757,44.7,77959.36,0.2,0.85216,0.00012,9.91952]
[1777267472792,44.71,77962.97,0.2,0.8526,0.00012,9.89723]
[1777267473799,44.71,77967.56,0.2,0.85314,0.00012,9.87369]
[1777267475813,44.72,77973.68,0.2,0.85384,0.00012,9.84262]
[1777267477037,44.72,77973.68,0.2,0.85384,0.00012,9.84262]
[1777267477269,44.72,77973.68,0.2,0.85384,0.00012,9.84262]
[1777267477290,44.72,77986.66,0.2,0.85537,0.00012,9.77479]
[1777267477827,44.72,77989.45,0.2,0.85569,0.00012,9.76057]
[1777267478835,44.73,77994.0,0.2,0.85622,0.00012,9.7371]
[1777267479841,44.73,77997.8,0.2,0.85666,0.00012,9.71762]
[1777267481855,44.75,78003.16,0.2,0.85715,0.00012,9.69544]
[1777267486890,44.83,78004.49,0.2,0.85692,0.00012,9.70655]
[1777267488787,44.85,78003.87,0.2,0.85672,0.00012,9.71531]
[1777267493225,44.95,78003.42,0.2,0.85614,0.00012,9.74197]
[1777267493269,44.95,78003.42,0.2,0.85614,0.00012,9.74197]
[1777267493324,44.98,77990.8,0.2,0.8545,0.00012,9.81481]
[1777267493942,44.98,77991.78,0.2,0.85461,0.00012,9.81025]
[1777267495498,44.98,77991.78,0.2,0.85461,0.00012,9.81025]
[1777267495524,44.98,77991.78,0.2,0.85461,0.00012,9.81025]
[1777267495516,44.98,77997.95,0.2,0.85532,0.00012,9.77853]
[1777267496960,45.04,77999.65,0.2,0.85525,0.00012,9.78215]
[1777267497967,45.06,78004.23,0.2,0.85565,0.00012,9.76436]
[1777267499720,45.09,78004.26,0.2,0.85551,0.00012,9.77055]
[1777267499772,45.09,78004.26,0.2,0.85551,0.00012,9.77055]
[1777267499981,45.12,78009.23,0.2,0.85596,0.00012,9.75084]
[1777267501994,45.17,78001.5,0.2,0.85478,0.00012,9.80375]
[1777267503005,45.17,77997.96,0.2,0.85435,0.00012,9.82278]
[1777267506777,45.18,77997.77,0.2,0.85429,0.00012,9.82537]
[1777267510922,45.19,77995.95,0.2,0.85403,0.00012,9.83702]
[1777267511019,45.19,77995.95,0.2,0.85403,0.00012,9.83702]
[1777267512598,45.19,77992.92,0.2,0.85365,0.00012,9.85388]
[1777267512783,45.19,77992.92,0.2,0.85365,0.00012,9.85388]
[1777267513075,45.19,77986.58,0.2,0.85289,0.00012,9.88744]
[1777267515656,45.2,77986.78,0.2,0.8529,0.00012,9.88686]
[1777267515089,45.2,77983.02,0.2,0.85244,0.00012,9.90692]
[1777267515855,45.2,77983.02,0.2,0.85244,0.00012,9.90692]
[1777267516095,45.2,77963.55,0.2,0.85011,0.00012,10.00891]
[1777267517102,45.2,77946.33,0.2,0.84802,0.00012,10.09924]
[1777267518109,45.2,77947.59,0.2,0.84817,0.00012,10.09299]
[1777267519117,45.2,77943.58,0.2,0.84767,0.00012,10.11426]
[1777267519705,45.2,77943.58,0.2,0.84767,0.00012,10.11426]
[1777267520124,45.21,77940.48,0.2,0.84729,0.00012,10.13075]
[1777267523145,45.23,77945.67,0.2,0.8478,0.00012,10.10885]
[1777267527784,45.29,77943.3,0.2,0.84718,0.00012,10.13581]
[1777267531202,45.3,77932.62,0.2,0.84593,0.00012,10.18606]
[1777267532209,45.3,77929.13,0.2,0.8455,0.00012,10.20443]
[1777267537244,45.3,77931.27,0.2,0.84574,0.00012,10.19412]
[1777267540265,45.3,77936.06,0.2,0.84632,0.00012,10.16974]
[1777267541273,45.3,77903.46,0.2,0.8423,0.00012,10.33976]
[1777267542279,45.3,77890.59,0.2,0.8407,0.00012,10.40677]
[1777267543286,45.3,77890.47,0.2,0.84068,0.00012,10.40746]
[1777267546309,45.31,77895.45,0.2,0.8413,0.00012,10.38189]
[1777267546881,45.31,77895.45,0.2,0.8413,0.00012,10.38189]
[1777267548776,45.31,77894.13,0.2,0.84113,0.00012,10.38893]
[1777267550347,45.31,77886.52,0.2,0.84017,0.00013,10.42873]
[1777267550667,45.31,77886.52,0.2,0.84017,0.00013,10.42873]
[1777267551355,45.31,77855.33,0.2,0.83624,0.00013,10.59108]
[1777267552360,45.31,77850.43,0.2,0.83562,0.00013,10.61654]
[1777267553367,45.31,77856.34,0.2,0.83637,0.00013,10.58573]
[1777267554383,45.31,77856.34,0.2,0.83637,0.00013,10.58573]
[1777267556279,45.31,77855.77,0.2,0.8363,0.00013,10.58864]
[1777267556388,45.31,77858.37,0.2,0.83663,0.00013,10.57508]
[1777267557395,45.31,77862.24,0.2,0.83712,0.00013,10.55492]
[1777267558402,45.31,77858.24,0.2,0.83661,0.00013,10.57574]
[1777267559711,45.31,77855.83,0.2,0.83631,0.00013,10.58825]
[1777267559769,45.31,77855.83,0.2,0.83631,0.00013,10.58825]
[1777267560282,45.31,77855.83,0.2,0.83631,0.00013,10.58825]
[1777267560416,45.31,77857.81,0.2,0.83656,0.00013,10.57806]
[1777267562430,45.31,77850.0,0.2,0.83556,0.00013,10.61878]
[1777267563437,45.31,77845.94,0.2,0.83504,0.00013,10.63997]
[1777267564279,45.31,77845.94,0.2,0.83504,0.00013,10.63997]
[1777267565451,45.31,77850.13,0.2,0.83557,0.00013,10.61856]
[1777267566269,45.31,77850.13,0.2,0.83557,0.00013,10.61856]
[1777267566457,45.31,77848.47,0.2,0.83535,0.00013,10.62742]
[1777267567465,45.31,77853.72,0.2,0.83601,0.00013,10.60034]
[1777267568186,45.31,77853.72,0.2,0.83601,0.00013,10.60034]
[1777267568272,45.31,77853.72,0.2,0.83601,0.00013,10.60034]
[1777267568471,45.31,77860.29,0.2,0.83684,0.00013,10.56642]
[1777267569479,45.31,77876.87,0.2,0.83893,0.00013,10.48028]
[1777267570486,45.31,77874.72,0.2,0.83866,0.00013,10.49163]
[1777267572500,45.32,77865.95,0.2,0.83755,0.00013,10.53754]
[1777267573509,45.32,77851.47,0.2,0.83571,0.00013,10.61293]
[1777267574517,45.32,77848.7,0.2,0.83535,0.00013,10.6273]
[1777267575523,45.32,77853.06,0.2,0.83591,0.00013,10.60457]
[1777267576531,45.32,77859.51,0.2,0.83673,0.00013,10.571]
[1777267577538,45.32,77864.42,0.2,0.83735,0.00013,10.54564]
[1777267578125,45.32,77864.42,0.2,0.83735,0.00013,10.54564]
[1777267578285,45.32,77864.42,0.2,0.83735,0.00013,10.54564]
[1777267578544,45.32,77870.17,0.2,0.83807,0.00013,10.51594]
[1777267579552,45.32,77873.58,0.2,0.8385,0.00013,10.49829]
[1777267580561,45.32,77880.89,0.2,0.83942,0.00013,10.46031]
[1777267582575,45.32,77880.9,0.2,0.83941,0.00013,10.4605]
[1777267583582,45.32,77871.99,0.2,0.83829,0.00013,10.50699]
[1777267584327,45.32,77871.99,0.2,0.83829,0.00013,10.50699]
[1777267584519,45.32,77871.99,0.2,0.83829,0.00013,10.50699]
[1777267586603,45.32,77871.52,0.2,0.83822,0.00013,10.5096]
[1777267590283,45.32,77871.54,0.2,0.83823,0.00013,10.50958]
[1777267591639,45.32,77869.84,0.2,0.83808,0.00013,10.51205]
[1777267592646,45.32,77876.91,0.2,0.83897,0.00013,10.47529]
[1777267592777,45.32,77876.91,0.2,0.83897,0.00013,10.47529]
[1777267593019,45.32,77876.91,0.2,0.83897,0.00013,10.47529]
[1777267596463,45.32,77875.8,0.2,0.83883,0.00013,10.48123]
[1777267597682,45.32,77882.12,0.2,0.83962,0.00013,10.44846]
[1777267599696,45.32,77878.55,0.2,0.83917,0.00013,10.46722]
[1777267601710,45.32,77882.29,0.2,0.83963,0.00013,10.44795]
[1777267606250,45.33,77882.1,0.2,0.8396,0.00013,10.44926]
[1777267606277,45.33,77882.1,0.2,0.8396,0.00013,10.44926]
[1777267606347,45.33,77883.74,0.2,0.8398,0.00013,10.44096]
[1777267607753,45.33,77887.7,0.2,0.8403,0.00013,10.42047]
[1777267609767,45.33,77896.0,0.2,0.84132,0.00012,10.37772]
[1777267614802,45.33,77900.99,0.2,0.84192,0.00012,10.35279]
[1777267616816,45.34,77908.33,0.2,0.84282,0.00012,10.31503]
[1777267620843,45.34,77923.1,0.2,0.84462,0.00012,10.23899]
[1777267621851,45.34,77927.02,0.2,0.84509,0.00012,10.21868]
[1777267623746,45.34,77929.54,0.2,0.8454,0.00012,10.2058]
[1777267623769,45.34,77929.54,0.2,0.8454,0.00012,10.2058]
[1777267624871,45.34,77934.07,0.2,0.84594,0.00012,10.18272]
[1777267625879,45.34,77958.71,0.2,0.84892,0.00012,10.05467]
[1777267626886,45.34,77959.36,0.2,0.849,0.00012,10.05146]
[1777267631921,45.35,77964.08,0.2,0.84954,0.00012,10.02818]
[1777267632927,45.35,77972.97,0.2,0.85059,0.00012,9.9823]
[1777267633935,45.35,77965.23,0.2,0.84966,0.00012,10.02297]
[1777267635949,45.36,77958.32,0.2,0.84881,0.00012,10.05963]
[1777267637962,45.36,77964.35,0.2,0.84952,0.00012,10.02889]
[1777267640984,45.36,77967.69,0.2,0.8499,0.00012,10.01253]
[1777267644683,45.37,77970.53,0.2,0.85022,0.00012,9.99846]
[1777267644032,45.37,77963.38,0.2,0.84936,0.00012,10.036]
[1777267645032,45.37,77907.66,0.2,0.84256,0.00012,10.32577]
[1777267647047,45.37,77915.86,0.2,0.84357,0.00012,10.28324]
[1777267647998,45.37,77915.86,0.2,0.84357,0.00012,10.28324]
[1777267648054,45.37,77922.35,0.2,0.84437,0.00012,10.24953]
[1777267653089,45.37,77929.62,0.2,0.84531,0.00012,10.20631]
[1777267654096,45.38,77937.82,0.2,0.84631,0.00012,10.16399]
[1777267655103,45.38,77944.66,0.2,0.84713,0.00012,10.12861]
[1777267656109,45.38,77950.31,0.2,0.84781,0.00012,10.09946]
[1777267658123,45.38,77953.66,0.2,0.8482,0.00012,10.08259]
[1777267659131,45.38,77949.2,0.2,0.84766,0.00012,10.10607]
[1777267660138,45.38,77954.15,0.2,0.84825,0.00012,10.08059]
[1777267665173,45.39,77956.41,0.2,0.84849,0.00012,10.07027]
[1777267667187,45.39,77960.47,0.2,0.84897,0.00012,10.04977]
[1777267669201,45.39,77964.58,0.2,0.84945,0.00012,10.02905]
[1777267674236,45.4,77969.34,0.2,0.84998,0.00012,10.00603]
[1777267676250,45.4,77972.81,0.2,0.85038,0.00012,9.9886]
[1777267679200,45.41,77975.47,0.2,0.85069,0.00012,9.97522]
[1777267679274,45.41,77975.47,0.2,0.85069,0.00012,9.97522]
[1777267679472,45.41,77975.28,0.2,0.85066,0.00012,9.97644]
[1777267680278,45.41,77980.47,0.2,0.85127,0.00012,9.94972]
[1777267682557,45.41,77983.41,0.2,0.85162,0.00012,9.93471]
[1777267682776,45.41,77985.16,0.2,0.85182,0.00012,9.92591]
[1777267686319,45.41,77989.82,0.2,0.85234,0.00012,9.90296]
[1777267689341,45.42,77984.89,0.2,0.85174,0.00012,9.92923]
[1777267692980,45.42,77983.89,0.2,0.8516,0.00012,9.93535]
[1777267693579,45.42,77983.89,0.2,0.8516,0.00012,9.93535]
[1777267693768,45.42,77983.89,0.2,0.8516,0.00012,9.93535]
[1777267693657,45.42,77984.39,0.2,0.85166,0.00012,9.93306]
[1777267697397,45.43,77987.65,0.2,0.85202,0.00012,9.91739]
[1777267697870,45.43,77987.65,0.2,0.85202,0.00012,9.91739]
[1777267697904,45.43,77987.65,0.2,0.85202,0.00012,9.91739]
[1777267700419,45.43,77995.49,0.2,0.85293,0.00012,9.87721]
[1777267701139,45.43,77995.49,0.2,0.85293,0.00012,9.87721]
[1777267701275,45.43,77995.49,0.2,0.85293,0.00012,9.87721]
[1777267704423,45.43,77996.57,0.2,0.85304,0.00012,9.87223]
[1777267704522,45.43,77996.57,0.2,0.85304,0.00012,9.87223]
[1777267704690,45.43,77996.57,0.2,0.85304,0.00012,9.87223]
[1777267704769,45.43,77996.57,0.2,0.85304,0.00012,9.87223]
[1777267704767,45.43,77996.32,0.2,0.85301,0.00012,9.87375]
[1777267707524,45.44,77999.94,0.2,0.85342,0.00012,9.85567]
[1777267707910,45.44,77999.94,0.2,0.85342,0.00012,9.85567]
[1777267708497,45.44,77972.51,0.2,0.85016,0.00012,9.99821]
[1777267709499,45.44,77964.65,0.2,0.84922,0.00012,10.03908]
[1777267711044,45.44,77964.0,0.2,0.84914,0.00012,10.0426]
[1777267711048,45.44,77964.0,0.2,0.84914,0.00012,10.0426]
[1777267711148,45.44,77964.0,0.2,0.84914,0.00012,10.0426]
[1777267711821,45.44,77963.19,0.2,0.84911,0.00012,10.04049]
[1777267714534,45.44,77966.66,0.2,0.84952,0.00012,10.02281]
[1777267716822,45.44,77969.51,0.2,0.84986,0.00012,10.00831]
[1777267717027,45.44,77969.51,0.2,0.84986,0.00012,10.00831]
[1777267719552,45.44,77970.83,0.2,0.85001,0.00012,10.00177]
[1777267719775,45.44,77970.83,0.2,0.85001,0.00012,10.00177]
[1777267719569,45.44,77969.49,0.2,0.84984,0.00012,10.00889]
[1777267721585,45.45,77964.95,0.2,0.8493,0.00012,10.03264]
[1777267722191,45.45,77964.95,0.2,0.8493,0.00012,10.03264]
[1777267722273,45.45,77964.95,0.2,0.8493,0.00012,10.03264]
[1777267727626,45.45,77956.07,0.2,0.8482,0.00012,10.07986]
[1777267731428,45.45,77956.34,0.2,0.84822,0.00012,10.07905]
[1777267731522,45.45,77956.34,0.2,0.84822,0.00012,10.07905]
[1777267731655,45.45,77957.05,0.2,0.8483,0.00012,10.07557]
[1777267736689,45.46,77941.95,0.2,0.84645,0.00012,10.15493]
[1777267737697,45.46,77938.35,0.2,0.84601,0.00012,10.17371]
[1777267740718,45.46,77934.09,0.2,0.84549,0.00012,10.19609]
[1777267742732,45.46,77930.79,0.2,0.84508,0.00012,10.21336]
[1777267743738,45.46,77934.36,0.2,0.84552,0.00012,10.1949]
[1777267746760,45.46,77924.11,0.2,0.84425,0.00012,10.24838]
[1777267747767,45.46,77920.42,0.2,0.8438,0.00012,10.26755]
[1777267749780,45.46,77911.09,0.2,0.84265,0.00012,10.31596]
[1777267751690,45.46,77908.82,0.2,0.84237,0.00012,10.3277]
[1777267752802,45.46,77898.28,0.2,0.84107,0.00012,10.38242]
[1777267753773,45.46,77898.28,0.2,0.84107,0.00012,10.38242]
[1777267754816,45.46,77901.59,0.2,0.84147,0.00012,10.36562]
[1777267759188,45.47,77902.93,0.2,0.84162,0.00012,10.35912]
[1777267759272,45.47,77902.93,0.2,0.84162,0.00012,10.35912]
[1777267762603,45.47,77903.82,0.2,0.84173,0.00012,10.35468]
[1777267762872,45.47,77915.72,0.2,0.84321,0.00012,10.29273]
[1777267763879,45.46,77922.7,0.2,0.84407,0.00012,10.25642]
[1777267765893,45.46,77915.75,0.2,0.84321,0.00012,10.29249]
[1777267767907,45.46,77910.5,0.2,0.84256,0.00012,10.31973]
[1777267769178,45.46,77910.5,0.2,0.84256,0.00012,10.31973]
[1777267771054,45.46,77908.74,0.2,0.84235,0.00012,10.32875]
[1777267771288,45.46,77908.74,0.2,0.84235,0.00012,10.32875]
[1777267771381,45.46,77907.53,0.2,0.84228,0.00012,10.32844]
[1777267775281,45.46,77906.41,0.2,0.84214,0.00012,10.3341]
[1777267775376,45.46,77902.26,0.2,0.84163,0.00012,10.35565]
[1777267775963,45.46,77898.79,0.2,0.8412,0.00012,10.37365]
[1777267777977,45.46,77895.73,0.2,0.84081,0.00012,10.38961]
[1777267780857,45.46,77897.94,0.2,0.84109,0.00012,10.37816]
[1777267779993,45.46,77905.02,0.2,0.84197,0.00012,10.34143]
[1777267781019,45.46,77905.02,0.2,0.84197,0.00012,10.34143]
[1777267781140,45.46,77913.95,0.2,0.84307,0.00012,10.29518]
[1777267782439,45.46,77913.95,0.2,0.84307,0.00012,10.29518]
[1777267783015,45.46,77896.73,0.2,0.84093,0.00012,10.38458]
[1777267784021,45.46,77897.01,0.2,0.84097,0.00012,10.38303]
[1777267787043,45.46,77902.9,0.2,0.84171,0.00012,10.3522]
[1777267789374,45.46,77900.81,0.2,0.84145,0.00012,10.36294]
[1777267789523,45.46,77900.81,0.2,0.84145,0.00012,10.36294]
[1777267789608,45.46,77902.32,0.2,0.84164,0.00012,10.35497]
[1777267792078,45.46,77905.97,0.2,0.8421,0.00012,10.33569]
[1777267794091,45.46,77899.71,0.2,0.84133,0.00012,10.36797]
[1777267797114,45.46,77895.15,0.2,0.84077,0.00012,10.39152]
[1777267798556,45.46,77895.15,0.2,0.84077,0.00012,10.39152]
[1777267798584,45.46,77865.75,0.2,0.83708,0.00013,10.54406]
[1777267799128,45.46,77858.1,0.2,0.83611,0.00013,10.58356]
[1777267800137,45.46,77854.25,0.2,0.83563,0.00013,10.6033]
[1777267801144,45.46,77845.89,0.2,0.83457,0.00013,10.64638]
[1777267802551,45.46,77845.89,0.2,0.83457,0.00013,10.64638]
[1777267804165,45.45,77841.92,0.2,0.83407,0.00013,10.66658]
[1777267807193,45.45,77833.78,0.2,0.83303,0.00013,10.70861]
[1777267808198,45.45,77827.32,0.2,0.8322,0.00013,10.74193]
[1777267809205,45.45,77822.73,0.2,0.83161,0.00013,10.76551]
[1777267813235,45.45,77814.72,0.2,0.83059,0.00013,10.8061]
[1777267814242,45.45,77818.27,0.2,0.83106,0.00013,10.78748]
[1777267815249,45.45,77824.96,0.2,0.83193,0.00013,10.75263]
[1777267817263,45.44,77819.25,0.2,0.8312,0.00013,10.78184]
[1777267818526,45.44,77819.25,0.2,0.8312,0.00013,10.78184]
[1777267819277,45.44,77801.96,0.2,0.82896,0.00013,10.87102]
[1777267820284,45.44,77798.74,0.2,0.82854,0.00013,10.88748]
[1777267822883,45.44,77797.23,0.2,0.82835,0.00013,10.89504]
[1777267822299,45.44,77769.1,0.2,0.82464,0.00013,11.04032]
[1777267823306,45.44,77765.37,0.2,0.82415,0.00013,11.05934]
[1777267824313,45.44,77768.54,0.2,0.82459,0.00013,11.04239]
[1777267825320,45.44,77764.37,0.2,0.82404,0.00013,11.06378]
[1777267825927,45.44,77764.37,0.2,0.82404,0.00013,11.06378]
[1777267829348,45.43,77757.85,0.2,0.82318,0.00013,11.0971]
[1777267830355,45.43,77751.13,0.2,0.82228,0.00013,11.13173]
[1777267831362,45.43,77747.82,0.2,0.8219,0.00013,11.14243]
[1777267832375,45.43,77755.78,0.2,0.82297,0.00013,11.10144]
[1777267835399,45.43,77760.7,0.2,0.82364,0.00013,11.07568]
[1777267837757,45.43,77761.84,0.2,0.82379,0.00013,11.06968]
[1777267837803,45.43,77750.89,0.2,0.82233,0.00013,11.12623]
[1777267838422,45.43,77756.93,0.2,0.82314,0.00013,11.095]
[1777267841305,45.43,77755.26,0.2,0.82291,0.00013,11.10364]
[1777267843457,45.43,77764.27,0.2,0.82411,0.00013,11.05742]
[1777267844464,45.43,77771.43,0.2,0.82506,0.00013,11.02062]
[1777267845475,45.43,77780.53,0.2,0.82626,0.00013,10.97367]
[1777267846482,45.43,77786.19,0.2,0.827,0.00013,10.94454]
[1777267847488,45.44,77792.55,0.2,0.82784,0.00013,10.91181]
[1777267849503,45.44,77816.44,0.2,0.83095,0.00013,10.78846]
[1777267850510,45.44,77828.93,0.2,0.83256,0.00013,10.72391]
[1777267851517,45.44,77834.36,0.2,0.83326,0.00013,10.69569]
[1777267854538,45.44,77842.62,0.2,0.83431,0.00013,10.6532]
[1777267856552,45.44,77844.86,0.2,0.83459,0.00013,10.64177]
[1777267857745,45.44,77844.86,0.2,0.83459,0.00013,10.64177]
[1777267857751,45.44,77796.46,0.2,0.82833,0.00013,10.89249]
[1777267858522,45.44,77796.46,0.2,0.82833,0.00013,10.89249]
[1777267858571,45.44,77781.35,0.2,0.82634,0.00013,10.97049]
[1777267859577,45.44,77778.34,0.2,0.82595,0.00013,10.98601]
[1777267860585,45.44,77787.07,0.2,0.8271,0.00013,10.94073]
[1777267861074,45.44,77787.07,0.2,0.8271,0.00013,10.94073]
[1777267861447,45.44,77787.07,0.2,0.8271,0.00013,10.94073]
[1777267861592,45.44,77785.43,0.2,0.82689,0.00013,10.94922]
[1777267862599,45.44,77790.59,0.2,0.82757,0.00013,10.92241]
[1777267863043,45.44,77790.59,0.2,0.82757,0.00013,10.92241]
[1777267863606,45.44,77790.65,0.2,0.82758,0.00013,10.922]
[1777267864450,45.44,77790.65,0.2,0.82758,0.00013,10.922]
[1777267864520,45.44,77790.65,0.2,0.82758,0.00013,10.922]
[1777267865514,45.44,77790.32,0.2,0.82754,0.00013,10.9236]
[1777267865620,45.44,77768.35,0.2,0.82464,0.00013,11.03695]
[1777267866627,45.44,77771.62,0.2,0.82507,0.00013,11.01996]
[1777267869160,45.43,77770.76,0.2,0.82497,0.00013,11.02419]
[1777267869648,45.43,77771.97,0.2,0.82513,0.00013,11.01786]
[1777267870271,45.43,77771.97,0.2,0.82513,0.00013,11.01786]
[1777267870721,45.43,77775.24,0.2,0.82556,0.00013,11.00105]
[1777267871662,45.43,77778.46,0.2,0.82598,0.00013,10.98451]
[1777267873278,45.43,77778.62,0.2,0.82601,0.00013,10.98365]
[1777267874683,45.43,77787.39,0.2,0.82716,0.00013,10.9383]
[1777267875690,45.43,77800.29,0.2,0.82885,0.00013,10.87163]
[1777267876697,45.44,77806.22,0.2,0.82963,0.00013,10.84107]
[1777267877347,45.44,77806.22,0.2,0.82963,0.00013,10.84107]
[1777267877548,45.44,77806.22,0.2,0.82963,0.00013,10.84107]
[1777267877707,45.44,77818.8,0.2,0.83126,0.00013,10.77611]
[1777267878712,45.44,77829.35,0.2,0.83262,0.00013,10.72157]
[1777267879702,45.44,77829.35,0.2,0.83262,0.00013,10.72157]
[1777267879719,45.44,77831.57,0.2,0.8329,0.00013,10.71023]
[1777267880726,45.44,77827.74,0.2,0.83241,0.00013,10.7301]
[1777267881733,45.44,77825.07,0.2,0.83206,0.00013,10.74396]
[1777267883210,45.44,77825.93,0.2,0.83217,0.00013,10.73949]
[1777267883747,45.44,77828.99,0.2,0.83257,0.00013,10.72362]
[1777267885761,45.44,77831.84,0.2,0.83293,0.00013,10.70889]
[1777267886768,45.44,77834.89,0.2,0.83332,0.00013,10.69311]
[1777267888782,45.44,77844.93,0.2,0.83461,0.00013,10.64119]
[1777267889789,45.44,77852.11,0.2,0.83552,0.00013,10.60408]
[1777267890796,45.44,77856.52,0.2,0.83608,0.00013,10.58138]
[1777267891803,45.44,77860.75,0.2,0.83668,0.00013,10.55321]
[1777267892246,45.44,77860.75,0.2,0.83668,0.00013,10.55321]
[1777267892269,45.44,77860.75,0.2,0.83668,0.00013,10.55321]
[1777267892810,45.44,77863.98,0.2,0.83709,0.00013,10.53669]
[1777267893817,45.44,77860.76,0.2,0.83667,0.00013,10.55366]
[1777267894824,45.44,77864.04,0.2,0.83708,0.00013,10.53689]
[1777267895833,45.45,77870.27,0.2,0.83786,0.00013,10.50484]
[1777267896840,45.45,77874.21,0.2,0.83836,0.00013,10.48454]
[1777267897308,45.45,77874.21,0.2,0.83836,0.00013,10.48454]
[1777267897534,45.45,77874.21,0.2,0.83836,0.00013,10.48454]
[1777267897847,45.45,77876.72,0.2,0.83867,0.00013,10.47162]
[1777267898506,45.45,77876.72,0.2,0.83867,0.00013,10.47162]
[1777267901874,45.45,77873.17,0.2,0.83821,0.00013,10.49052]
[1777267902882,45.45,77863.51,0.2,0.83699,0.00013,10.54074]
[1777267903889,45.45,77862.03,0.2,0.8368,0.00013,10.5485]
[1777267904601,45.45,77862.03,0.2,0.8368,0.00013,10.5485]
[1777267904744,45.45,77862.03,0.2,0.8368,0.00013,10.5485]
[1777267905903,45.45,77858.5,0.2,0.83635,0.00013,10.56696]
[1777267909931,45.45,77870.64,0.2,0.83788,0.00013,10.50421]
[1777267910694,45.45,77870.64,0.2,0.83788,0.00013,10.50421]
[1777267910938,45.45,77876.48,0.2,0.83861,0.00013,10.47405]
[1777267911945,45.45,77869.18,0.2,0.83769,0.00013,10.51211]
[1777267912952,45.45,77862.34,0.2,0.83682,0.00013,10.54787]
[1777267913959,45.45,77866.09,0.2,0.83729,0.00013,10.52866]
[1777267916799,45.46,77866.75,0.2,0.83736,0.00013,10.52576]
[1777267917018,45.46,77866.75,0.2,0.83736,0.00013,10.52576]
[1777267916981,45.46,77873.36,0.2,0.83819,0.00013,10.49158]
[1777267921009,45.46,77865.77,0.2,0.83722,0.00013,10.53156]
[1777267922943,45.46,77863.69,0.2,0.83695,0.00013,10.54261]
[1777267927050,45.47,77870.03,0.2,0.83772,0.00013,10.51102]
[1777267929030,45.47,77870.03,0.2,0.83772,0.00013,10.51102]
[1777267929272,45.47,77870.23,0.2,0.83774,0.00013,10.51025]
[1777267934101,45.48,77857.31,0.2,0.83606,0.00013,10.57896]
[1777267935152,45.48,77857.31,0.2,0.83606,0.00013,10.57896]
[1777267936115,45.48,77856.44,0.2,0.83594,0.00013,10.58395]
[1777267937786,45.48,77856.44,0.2,0.83594,0.00013,10.58395]
[1777267937873,45.48,77854.18,0.2,0.83564,0.00013,10.59606]
[1777267938131,45.48,77857.35,0.2,0.83604,0.00013,10.57963]
[1777267939138,45.48,77864.09,0.2,0.83689,0.00013,10.54487]
[1777267940145,45.48,77868.59,0.2,0.83746,0.00013,10.52174]
[1777267942044,45.48,77868.59,0.2,0.83746,0.00013,10.52174]
[1777267942057,45.48,77869.76,0.2,0.8376,0.00013,10.51602]
[1777267945917,45.49,77861.92,0.2,0.8366,0.00013,10.55699]
[1777267946007,45.49,77856.04,0.2,0.83584,0.00013,10.58784]
[1777267947213,45.49,77854.33,0.2,0.83563,0.00013,10.5967]
[1777267947371,45.49,77854.33,0.2,0.83563,0.00013,10.5967]
[1777267947467,45.49,77851.15,0.2,0.83521,0.00013,10.61345]
[1777267950901,45.49,77849.44,0.2,0.83499,0.00013,10.62242]
[1777267950964,45.49,77849.6,0.2,0.83501,0.00013,10.62179]
[1777267951230,45.49,77855.34,0.2,0.83581,0.00013,10.58562]
[1777267952904,45.49,77855.34,0.2,0.83581,0.00013,10.58562]
[1777267952986,45.49,77867.4,0.2,0.83734,0.00013,10.52325]
[1777267954244,45.49,77862.44,0.2,0.8367,0.00013,10.54942]
[1777267955988,45.49,77862.44,0.2,0.8367,0.00013,10.54942]
[1777267956757,45.49,77863.63,0.2,0.83685,0.00013,10.54346]
[1777267956758,45.49,77862.77,0.2,0.83674,0.00013,10.548]
[1777267959278,45.5,77852.57,0.2,0.83543,0.00013,10.60123]
[1777267961294,45.5,77849.34,0.2,0.83501,0.00013,10.61828]
[1777267962259,45.5,77849.34,0.2,0.83501,0.00013,10.61828]
[1777267962695,45.5,77849.34,0.2,0.83501,0.00013,10.61828]
[1777267962796,45.5,77845.55,0.2,0.83452,0.00013,10.63807]
[1777267963313,45.5,77826.55,0.2,0.83208,0.00013,10.73667]
[1777267964320,45.5,77821.97,0.2,0.83148,0.00013,10.76061]
[1777267966389,45.5,77824.53,0.2,0.83181,0.00013,10.7476]
[1777267967020,45.5,77824.53,0.2,0.83181,0.00013,10.7476]
[1777267967049,45.5,77832.08,0.2,0.83278,0.00013,10.70865]
[1777267967341,45.5,77843.59,0.2,0.83425,0.00013,10.64924]
[1777267968354,45.5,77843.59,0.2,0.83425,0.00013,10.64924]
[1777267968377,45.5,77851.22,0.2,0.83522,0.00013,10.60985]
[1777267969128,45.5,77851.22,0.2,0.83522,0.00013,10.60985]
[1777267969270,45.5,77851.22,0.2,0.83522,0.00013,10.60985]
[1777267970926,45.5,77850.48,0.2,0.83512,0.00013,10.61384]
[1777267971026,45.5,77850.48,0.2,0.83512,0.00013,10.61384]
[1777267972375,45.51,77843.27,0.2,0.83419,0.00013,10.65163]
[1777267974621,45.51,77840.62,0.2,0.83385,0.00013,10.66546]
[1777267974772,45.51,77840.62,0.2,0.83385,0.00013,10.66546]
[1777267976610,45.51,77840.06,0.2,0.83377,0.00013,10.66853]
[1777267976769,45.51,77840.06,0.2,0.83377,0.00013,10.66853]
[1777267976974,45.51,77839.76,0.2,0.83373,0.00013,10.67017]
[1777267981675,45.51,77838.8,0.2,0.8336,0.00013,10.67548]
[1777267981776,45.51,77838.8,0.2,0.8336,0.00013,10.67548]
[1777267983839,45.51,77838.55,0.2,0.83356,0.00013,10.67694]
[1777267984025,45.51,77838.55,0.2,0.83356,0.00013,10.67694]
[1777267986479,45.51,77830.79,0.2,0.83255,0.00013,10.71766]
[1777267987120,45.51,77830.79,0.2,0.83255,0.00013,10.71766]
[1777267987268,45.51,77830.79,0.2,0.83255,0.00013,10.71766]
[1777267987486,45.51,77811.02,0.2,0.82999,0.00013,10.82014]
[1777267988493,45.51,77810.32,0.2,0.8299,0.00013,10.82378]
[1777267989500,45.51,77813.43,0.2,0.8303,0.00013,10.80773]
[1777267990507,45.52,77816.41,0.2,0.83069,0.00013,10.79238]
[1777267992521,45.52,77820.48,0.2,0.83121,0.00013,10.77148]
[1777267993528,45.52,77827.21,0.2,0.83208,0.00013,10.73678]
[1777267994535,45.52,77833.91,0.2,0.83294,0.00013,10.70215]
[1777267996549,45.52,77836.87,0.2,0.83332,0.00013,10.68697]
[1777267997131,45.52,77836.87,0.2,0.83332,0.00013,10.68697]
[1777267997270,45.52,77836.87,0.2,0.83332,0.00013,10.68697]
[1777267998089,45.52,77836.87,0.2,0.83332,0.00013,10.68697]
[1777267998155,45.52,77836.31,0.2,0.83324,0.00013,10.68995]
[1777267998271,45.52,77836.31,0.2,0.83324,0.00013,10.68995]
[1777267998563,45.52,77833.14,0.2,0.83283,0.00013,10.70642]
[1777267999663,45.52,77833.14,0.2,0.83283,0.00013,10.70642]
[1777267999775,45.52,77833.14,0.2,0.83283,0.00013,10.70642]
[1777268004606,45.52,77824.62,0.2,0.83173,0.00013,10.75068]
[1777268005612,45.52,77821.08,0.2,0.83127,0.00013,10.76896]
[1777268006148,45.52,77821.08,0.2,0.83127,0.00013,10.76896]
[1777268006258,45.52,77821.08,0.2,0.83127,0.00013,10.76896]
[1777268006276,45.52,77821.08,0.2,0.83127,0.00013,10.76896]
[1777268006620,45.52,77820.09,0.2,0.83115,0.00013,10.77404]
[1777268009641,45.52,77826.08,0.2,0.83192,0.00013,10.74296]
[1777268010648,45.52,77831.73,0.2,0.83265,0.00013,10.71374]
[1777268012175,45.52,77835.02,0.2,0.83315,0.00013,10.69033]
[1777268012280,45.52,77835.02,0.2,0.83315,0.00013,10.69033]
[1777268012662,45.52,77835.02,0.2,0.83315,0.00013,10.69033]
[1777268012772,45.52,77835.02,0.2,0.83315,0.00013,10.69033]
[1777268012871,45.52,77835.97,0.2,0.83327,0.00013,10.68548]
[1777268013669,45.52,77840.08,0.2,0.83379,0.00013,10.6643]
[1777268014676,45.52,77846.64,0.2,0.83463,0.00013,10.63046]
[1777268016507,45.52,77848.64,0.2,0.83488,0.00013,10.62026]
[1777268016522,45.52,77848.64,0.2,0.83488,0.00013,10.62026]
[1777268017696,45.52,77855.02,0.2,0.83569,0.00013,10.58758]
[1777268019711,45.52,77858.03,0.2,0.83607,0.00013,10.57211]
[1777268020924,45.52,77858.03,0.2,0.83607,0.00013,10.57211]
[1777268021018,45.52,77858.03,0.2,0.83607,0.00013,10.57211]
[1777268024747,45.52,77864.52,0.2,0.83689,0.00013,10.5386]
[1777268025237,45.52,77864.52,0.2,0.83689,0.00013,10.5386]
[1777268025272,45.52,77864.52,0.2,0.83689,0.00013,10.5386]
[1777268025290,45.52,77864.52,0.2,0.83689,0.00013,10.5386]
[1777268025519,45.52,77864.52,0.2,0.83689,0.00013,10.5386]
[1777268025753,45.52,77865.86,0.2,0.83706,0.00013,10.53164]
[1777268027189,45.52,77866.72,0.2,0.83717,0.00013,10.52717]
[1777268027270,45.52,77866.72,0.2,0.83717,0.00013,10.52717]
[1777268031176,45.52,77867.14,0.2,0.83722,0.00013,10.52498]
[1777268031271,45.52,77867.14,0.2,0.83722,0.00013,10.52498]
[1777268031795,45.52,77868.05,0.2,0.83733,0.00013,10.52026]
[1777268033489,45.52,77869.51,0.2,0.83752,0.00013,10.5127]
[1777268033528,45.52,77869.51,0.2,0.83752,0.00013,10.5127]
[1777268036545,45.52,77873.81,0.2,0.83806,0.00013,10.49051]
[1777268036779,45.52,77873.81,0.2,0.83806,0.00013,10.49051]
[1777268037839,45.52,77877.81,0.2,0.83856,0.00013,10.46987]
[1777268038846,45.52,77882.43,0.2,0.83914,0.00013,10.446]
[1777268039846,45.52,77882.43,0.2,0.83914,0.00013,10.446]
[1777268040031,45.52,77882.43,0.2,0.83914,0.00013,10.446]
[1777268041388,45.52,77882.29,0.2,0.83912,0.00013,10.44693]
[1777268041525,45.52,77882.29,0.2,0.83912,0.00013,10.44693]
[1777268041867,45.52,77877.27,0.2,0.83848,0.00013,10.47303]
[1777268045151,45.52,77878.08,0.2,0.83858,0.00013,10.46893]
[1777268045272,45.53,77877.22,0.2,0.83847,0.00013,10.47345]
[1777268045506,45.53,77877.22,0.2,0.83847,0.00013,10.47345]
[1777268045530,45.53,77877.22,0.2,0.83847,0.00013,10.47345]
[1777268046902,45.53,77880.26,0.2,0.83885,0.00013,10.45782]
[1777268047909,45.53,77886.89,0.2,0.83968,0.00013,10.42355]
[1777268048664,45.53,77886.89,0.2,0.83968,0.00013,10.42355]
[1777268049160,45.53,77886.89,0.2,0.83968,0.00013,10.42355]
[1777268048916,45.53,77879.82,0.2,0.83879,0.00013,10.4603]
[1777268049923,45.53,77874.39,0.2,0.83811,0.00013,10.4885]
[1777268051626,45.53,77874.54,0.2,0.83813,0.00013,10.48776]
[1777268052515,45.53,77874.06,0.2,0.83806,0.00013,10.49029]
[1777268055261,45.53,77875.4,0.2,0.83823,0.00013,10.48349]
[1777268055269,45.53,77875.4,0.2,0.83823,0.00013,10.48349]
[1777268055966,45.53,77880.99,0.2,0.83893,0.00013,10.45459]
[1777268056756,45.53,77880.99,0.2,0.83893,0.00013,10.45459]
[1777268056774,45.53,77880.99,0.2,0.83893,0.00013,10.45459]
[1777268058703,45.53,77885.17,0.2,0.83945,0.00013,10.43314]
[1777268058775,45.53,77885.17,0.2,0.83945,0.00013,10.43314]
[1777268060627,45.53,77885.72,0.2,0.83951,0.00013,10.43052]
[1777268060781,45.53,77885.72,0.2,0.83951,0.00013,10.43052]
[1777268063390,45.53,77885.92,0.2,0.83953,0.00013,10.42987]
[1777268063519,45.53,77885.92,0.2,0.83953,0.00013,10.42987]
[1777268064022,45.53,77886.1,0.2,0.83955,0.00013,10.42906]
[1777268066024,45.53,77886.58,0.2,0.83961,0.00013,10.42669]
[1777268066281,45.53,77886.5,0.2,0.83959,0.00013,10.42723]
[1777268069229,45.54,77886.05,0.2,0.83953,0.00013,10.42992]
[1777268069268,45.54,77886.05,0.2,0.83953,0.00013,10.42992]
[1777268069741,45.54,77886.05,0.2,0.83953,0.00013,10.42992]
[1777268069776,45.54,77886.05,0.2,0.83953,0.00013,10.42992]
[1777268070064,45.54,77885.13,0.2,0.83941,0.00013,10.4348]
[1777268072078,45.54,77871.76,0.2,0.8378,0.00013,10.49781]
[1777268073084,45.54,77869.34,0.2,0.8375,0.00013,10.51036]
[1777268073896,45.54,77869.34,0.2,0.8375,0.00013,10.51036]
[1777268074019,45.54,77869.34,0.2,0.8375,0.00013,10.51036]
[1777268075099,45.54,77876.63,0.2,0.83841,0.00013,10.47264]
[1777268076106,45.54,77879.59,0.2,0.83878,0.00013,10.45737]
[1777268077074,45.54,77879.59,0.2,0.83878,0.00013,10.45737]
[1777268077172,45.54,77879.59,0.2,0.83878,0.00013,10.45737]
[1777268077112,45.54,77886.87,0.2,0.83969,0.00013,10.41974]
[1777268077276,45.54,77886.87,0.2,0.83969,0.00013,10.41974]
[1777268078120,45.54,77888.12,0.2,0.83985,0.00012,10.4134]
[1777268078884,45.54,77888.12,0.2,0.83985,0.00012,10.4134]
[1777268079023,45.54,77888.12,0.2,0.83985,0.00012,10.4134]
[1777268079127,45.54,77885.2,0.2,0.83948,0.00013,10.42866]
[1777268080134,45.54,77881.19,0.2,0.83897,0.00013,10.44954]
[1777268081141,45.54,77877.9,0.2,0.83856,0.00013,10.46679]
[1777268081250,45.54,77877.9,0.2,0.83856,0.00013,10.46679]
[1777268081272,45.54,77877.9,0.2,0.83856,0.00013,10.46679]
[1777268081998,45.54,77877.9,0.2,0.83856,0.00013,10.46679]
[1777268082022,45.54,77877.9,0.2,0.83856,0.00013,10.46679]
[1777268082148,45.54,77879.14,0.2,0.83871,0.00013,10.46055]
[1777268082789,45.54,77879.14,0.2,0.83871,0.00013,10.46055]
[1777268083025,45.54,77879.14,0.2,0.83871,0.00013,10.46055]
[1777268085154,45.54,77879.9,0.2,0.83879,0.00013,10.45701]
[1777268085272,45.54,77880.21,0.2,0.83883,0.00013,10.4556]
[1777268090294,45.55,77878.64,0.2,0.83861,0.00013,10.46472]
[1777268090354,45.55,77878.64,0.2,0.83861,0.00013,10.46472]
[1777268090521,45.55,77878.64,0.2,0.83861,0.00013,10.46472]
[1777268091211,45.55,77877.93,0.2,0.83851,0.00013,10.46858]
[1777268096245,45.55,77875.86,0.2,0.83823,0.00013,10.48016]
[1777268099999,45.55,77877.49,0.2,0.83843,0.00013,10.47204]
[1777268100021,45.55,77877.49,0.2,0.83843,0.00013,10.47204]
[1777268100100,45.56,77883.46,0.2,0.83917,0.00013,10.44144]
[1777268100398,45.56,77883.46,0.2,0.83917,0.00013,10.44144]
[1777268100528,45.56,77883.46,0.2,0.83917,0.00013,10.44144]
[1777268103903,45.56,77883.13,0.2,0.83913,0.00013,10.44332]
[1777268104022,45.56,77883.13,0.2,0.83913,0.00013,10.44332]
[1777268104120,45.56,77879.31,0.2,0.83864,0.00013,10.46326]
[1777268105319,45.56,77850.61,0.2,0.83501,0.00013,10.6118]
[1777268106325,45.56,77839.58,0.2,0.8336,0.00013,10.66888]
[1777268107933,45.56,77839.58,0.2,0.8336,0.00013,10.66888]
[1777268108018,45.56,77837.71,0.2,0.83336,0.00013,10.67865]
[1777268108340,45.56,77826.88,0.2,0.83196,0.00013,10.7346]
[1777268109347,45.56,77812.44,0.2,0.83009,0.00013,10.80938]
[1777268110353,45.56,77811.13,0.2,0.82992,0.00013,10.81627]
[1777268111808,45.56,77811.13,0.2,0.82992,0.00013,10.81627]
[1777268111835,45.56,77799.1,0.2,0.82835,0.00013,10.87841]
[1777268113378,45.56,77797.76,0.2,0.82817,0.00013,10.88527]
[1777268116165,45.56,77798.21,0.2,0.82823,0.00013,10.8829]
[1777268116227,45.56,77798.46,0.2,0.82826,0.00013,10.88164]
[1777268116399,45.56,77770.35,0.2,0.82456,0.00013,11.02643]
[1777268117406,45.56,77763.04,0.2,0.82359,0.00013,11.06407]
[1777268119951,45.56,77762.81,0.2,0.82356,0.00013,11.06517]
[1777268120009,45.56,77764.21,0.2,0.82375,0.00013,11.05788]
[1777268124461,45.56,77759.84,0.2,0.82315,0.00013,11.08074]
[1777268125463,45.56,77751.89,0.2,0.82209,0.00013,11.12167]
[1777268127477,45.56,77747.99,0.2,0.82157,0.00013,11.14175]
[1777268129491,45.56,77743.73,0.2,0.82099,0.00013,11.16362]
[1777268130498,45.56,77736.61,0.2,0.82004,0.00013,11.20012]
[1777268131505,45.56,77734.74,0.2,0.81986,0.00014,11.20323]
[1777268133653,45.56,77734.63,0.2,0.81985,0.00014,11.20371]
[1777268133680,45.56,77729.66,0.2,0.81917,0.00014,11.22927]
[1777268135542,45.56,77721.8,0.2,0.81811,0.00014,11.26947]
[1777268137241,45.56,77721.8,0.2,0.81811,0.00014,11.26947]
[1777268136549,45.56,77741.63,0.2,0.82079,0.00013,11.16777]
[1777268137556,45.56,77745.48,0.2,0.82131,0.00013,11.14809]
[1777268140577,45.56,77741.41,0.2,0.82075,0.00013,11.16927]
[1777268145228,45.56,77743.91,0.2,0.82108,0.00013,11.15665]
[1777268144605,45.56,77747.77,0.2,0.8216,0.00013,11.13693]
[1777268145612,45.57,77746.78,0.2,0.82146,0.00013,11.14214]
[1777268146619,45.57,77742.59,0.2,0.8209,0.00013,11.16376]
[1777268149101,45.57,77744.33,0.2,0.82113,0.00013,11.15493]
[1777268149186,45.57,77746.13,0.2,0.82137,0.00013,11.14571]
[1777268149640,45.57,77749.68,0.2,0.82184,0.00013,11.12752]
[1777268150647,45.57,77753.99,0.2,0.82242,0.00013,11.10546]
[1777268151653,45.57,77765.4,0.2,0.82394,0.00013,11.04691]
[1777268152933,45.57,77765.4,0.2,0.82394,0.00013,11.04691]
[1777268153031,45.57,77765.4,0.2,0.82394,0.00013,11.04691]
[1777268153034,45.57,77764.44,0.2,0.82381,0.00013,11.05202]
[1777268154675,45.57,77746.51,0.2,0.8214,0.00013,11.14454]
[1777268155682,45.57,77750.76,0.2,0.82197,0.00013,11.12285]
[1777268158197,45.57,77759.38,0.2,0.82312,0.00013,11.07871]
[1777268158704,45.57,77764.53,0.2,0.8238,0.00013,11.05236]
[1777268160035,45.57,77764.53,0.2,0.8238,0.00013,11.05236]
[1777268160130,45.57,77763.52,0.2,0.82366,0.00013,11.05771]
[1777268161029,45.57,77763.52,0.2,0.82366,0.00013,11.05771]
[1777268162049,45.57,77764.97,0.2,0.82385,0.00013,11.0504]
[1777268162283,45.57,77764.97,0.2,0.82385,0.00013,11.0504]
[1777268162732,45.58,77768.53,0.2,0.82431,0.00013,11.03261]
[1777268163966,45.58,77768.53,0.2,0.82431,0.00013,11.03261]
[1777268164021,45.58,77768.53,0.2,0.82431,0.00013,11.03261]
[1777268164025,45.58,77772.17,0.2,0.82479,0.00013,11.01416]
[1777268164744,45.58,77775.8,0.2,0.82526,0.00013,10.9957]
[1777268167237,45.58,77778.37,0.2,0.8256,0.00013,10.98271]
[1777268167269,45.58,77778.37,0.2,0.8256,0.00013,10.98271]
[1777268168063,45.58,77776.93,0.2,0.8254,0.00013,10.99037]
[1777268168275,45.58,77776.93,0.2,0.8254,0.00013,10.99037]
[1777268168210,45.58,77773.41,0.2,0.82493,0.00013,11.00872]
[1777268168773,45.58,77771.01,0.2,0.8246,0.00013,11.02128]
[1777268169738,45.58,77771.01,0.2,0.8246,0.00013,11.02128]
[1777268169771,45.58,77771.01,0.2,0.8246,0.00013,11.02128]
[1777268169779,45.58,77774.1,0.2,0.82501,0.00013,11.00558]
[1777268170786,45.58,77778.2,0.2,0.82555,0.00013,10.98471]
[1777268171794,45.59,77781.62,0.2,0.82599,0.00013,10.96735]
[1777268173326,45.59,77783.18,0.2,0.82619,0.00013,10.95959]
[1777268173522,45.59,77783.18,0.2,0.82619,0.00013,10.95959]
[1777268174815,45.59,77791.76,0.2,0.8273,0.00013,10.91598]
[1777268175822,45.59,77796.37,0.2,0.8279,0.00013,10.89242]
[1777268176829,45.59,77799.47,0.2,0.82831,0.00013,10.87652]
[1777268179859,45.59,77786.75,0.2,0.82663,0.00013,10.94231]
[1777268181027,45.59,77786.75,0.2,0.82663,0.00013,10.94231]
[1777268181092,45.59,77746.86,0.2,0.82133,0.00013,11.1473]
[1777268181870,45.59,77740.69,0.2,0.8205,0.00013,11.17882]
[1777268183897,45.59,77738.49,0.2,0.82021,0.00013,11.18993]
[1777268183905,45.59,77735.9,0.2,0.81986,0.00013,11.20317]
[1777268187914,45.59,77726.86,0.2,0.81864,0.00014,11.24937]
[1777268188921,45.59,77721.23,0.2,0.81788,0.00014,11.27819]
[1777268190222,45.59,77721.23,0.2,0.81788,0.00014,11.27819]
[1777268190317,45.59,77724.84,0.2,0.81837,0.00014,11.25969]
[1777268190936,45.59,77728.0,0.2,0.8188,0.00014,11.24351]
[1777268191674,45.59,77728.0,0.2,0.8188,0.00014,11.24351]
[1777268191773,45.59,77728.0,0.2,0.8188,0.00014,11.24351]
[1777268191943,45.59,77735.89,0.2,0.81994,0.00013,11.19659]
[1777268192950,45.59,77739.51,0.2,0.82043,0.00013,11.17799]
[1777268193957,45.59,77732.72,0.2,0.81952,0.00014,11.21277]
[1777268195370,45.59,77732.72,0.2,0.81952,0.00014,11.21277]
[1777268194964,45.59,77740.14,0.2,0.82052,0.00013,11.17469]
[1777268195989,45.59,77698.49,0.2,0.81485,0.00014,11.38771]
[1777268197269,45.59,77673.55,0.2,0.81141,0.00014,11.51458]
[1777268197777,45.59,77673.55,0.2,0.81141,0.00014,11.51458]
[1777268197999,45.59,77669.32,0.2,0.81083,0.00014,11.53579]
[1777268199006,45.59,77690.97,0.2,0.81383,0.00014,11.42553]
[1777268199425,45.59,77690.97,0.2,0.81383,0.00014,11.42553]
[1777268200019,45.59,77704.11,0.2,0.81564,0.00014,11.35842]
[1777268201024,45.59,77701.41,0.2,0.81527,0.00014,11.37222]
[1777268202030,45.59,77693.1,0.2,0.81413,0.00014,11.41448]
[1777268203040,45.59,77680.98,0.2,0.81246,0.00014,11.47616]
[1777268203749,45.59,77680.98,0.2,0.81246,0.00014,11.47616]
[1777268203875,45.59,77680.98,0.2,0.81246,0.00014,11.47616]
[1777268204047,45.59,77666.03,0.2,0.81038,0.00014,11.55217]
[1777268205150,45.59,77652.8,0.2,0.80853,0.00014,11.6193]
[1777268206105,45.59,77643.32,0.2,0.8072,0.00014,11.66732]
[1777268207125,45.59,77633.09,0.2,0.80575,0.00014,11.71906]
[1777268207831,45.59,77633.09,0.2,0.80575,0.00014,11.71906]
[1777268208126,45.59,77643.22,0.2,0.80718,0.00014,11.66775]
[1777268209151,45.59,77653.55,0.2,0.80864,0.00014,11.61542]
[1777268210192,45.59,77690.89,0.2,0.81383,0.00014,11.4256]
[1777268211170,45.58,77698.06,0.2,0.81482,0.00014,11.38896]
[1777268212173,45.58,77694.65,0.2,0.81435,0.00014,11.40633]
[1777268212852,45.58,77694.65,0.2,0.81435,0.00014,11.40633]
[1777268213402,45.58,77694.65,0.2,0.81435,0.00014,11.40633]
[1777268213404,45.58,77691.44,0.2,0.81391,0.00014,11.42261]
[1777268215561,45.58,77692.94,0.2,0.81412,0.00014,11.41482]
[1777268216201,45.58,77693.16,0.2,0.81416,0.00014,11.4135]
[1777268217207,45.58,77712.97,0.2,0.81688,0.00014,11.31215]
[1777268218215,45.58,77717.79,0.2,0.81754,0.00014,11.28729]
[1777268218760,45.58,77717.79,0.2,0.81754,0.00014,11.28729]
[1777268219125,45.58,77717.79,0.2,0.81754,0.00014,11.28729]
[1777268219267,45.58,77717.79,0.2,0.81754,0.00014,11.28729]
[1777268219368,45.58,77729.08,0.2,0.81908,0.00014,11.22938]
[1777268220229,45.58,77738.07,0.2,0.82029,0.00013,11.18331]
[1777268221236,45.58,77738.09,0.2,0.8203,0.00013,11.18297]
[1777268222243,45.58,77729.59,0.2,0.81915,0.00014,11.22654]
[1777268224257,45.58,77751.67,0.2,0.82212,0.00013,11.11325]
[1777268225385,45.58,77751.67,0.2,0.82212,0.00013,11.11325]
[1777268225429,45.58,77756.75,0.2,0.82281,0.00013,11.08683]
[1777268225528,45.58,77756.75,0.2,0.82281,0.00013,11.08683]
[1777268227278,45.58,77752.72,0.2,0.82228,0.00013,11.10741]
[1777268231306,45.58,77725.73,0.2,0.81864,0.00014,11.24563]
[1777268232312,45.57,77713.06,0.2,0.81692,0.00014,11.31036]
[1777268233320,45.57,77715.0,0.2,0.81719,0.00014,11.30038]
[1777268235336,45.57,77725.06,0.2,0.81856,0.00014,11.24879]
[1777268236342,45.57,77719.66,0.2,0.81783,0.00014,11.27643]
[1777268237349,45.57,77715.58,0.2,0.81727,0.00014,11.29726]
[1777268237866,45.57,77715.58,0.2,0.81727,0.00014,11.29726]
[1777268238357,45.57,77710.32,0.2,0.81655,0.00014,11.32419]
[1777268239431,45.57,77710.32,0.2,0.81655,0.00014,11.32419]
[1777268241555,45.57,77711.69,0.2,0.81675,0.00014,11.31688]
[1777268242522,45.57,77711.69,0.2,0.81675,0.00014,11.31688]
[1777268242422,45.57,77713.76,0.2,0.81703,0.00014,11.3062]
[1777268243394,45.57,77676.45,0.2,0.8119,0.00014,11.49652]
[1777268244134,45.57,77676.45,0.2,0.8119,0.00014,11.49652]
[1777268244401,45.57,77671.57,0.2,0.81123,0.00014,11.52117]
[1777268245414,45.57,77675.1,0.2,0.81172,0.00014,11.50315]
[1777268246408,45.57,77675.1,0.2,0.81172,0.00014,11.50315]
[1777268246417,45.57,77685.12,0.2,0.81311,0.00014,11.45194]
[1777268247424,45.57,77692.77,0.2,0.81418,0.00014,11.41272]
[1777268248431,45.57,77697.74,0.2,0.81486,0.00014,11.38719]
[1777268249438,45.57,77716.83,0.2,0.81748,0.00014,11.28946]
[1777268250445,45.57,77721.47,0.2,0.81811,0.00014,11.26566]
[1777268250660,45.57,77721.47,0.2,0.81811,0.00014,11.26566]
[1777268250769,45.57,77721.47,0.2,0.81811,0.00014,11.26566]
[1777268251358,45.57,77721.47,0.2,0.81811,0.00014,11.26566]
[1777268251470,45.57,77699.23,0.2,0.81515,0.00014,11.37296]
[1777268252464,45.56,77678.02,0.2,0.81223,0.00014,11.48084]
[1777268253471,45.57,77658.7,0.2,0.80953,0.00014,11.57916]
[1777268254477,45.57,77651.42,0.2,0.80851,0.00014,11.61607]
[1777268255311,45.57,77651.42,0.2,0.80851,0.00014,11.61607]
[1777268255485,45.56,77651.83,0.2,0.80857,0.00014,11.61379]
[1777268257218,45.56,77650.05,0.2,0.80833,0.00014,11.62262]
[1777268257375,45.56,77650.05,0.2,0.80833,0.00014,11.62262]
[1777268257499,45.56,77642.18,0.2,0.80722,0.00014,11.66241]
[1777268259513,45.56,77646.3,0.2,0.80781,0.00014,11.64126]
[1777268263302,45.56,77644.22,0.2,0.80753,0.00014,11.65132]
[1777268263460,45.56,77644.22,0.2,0.80753,0.00014,11.65132]
[1777268263320,45.56,77649.33,0.2,0.80826,0.00014,11.62518]
[1777268263543,45.56,77658.68,0.2,0.80958,0.00014,11.57753]
[1777268264554,45.56,77663.94,0.2,0.81031,0.00014,11.55066]
[1777268269851,45.55,77665.14,0.2,0.8105,0.00014,11.54395]
[1777268270019,45.55,77665.14,0.2,0.8105,0.00014,11.54395]
[1777268270068,45.55,77660.37,0.2,0.80984,0.00014,11.56805]
[1777268271604,45.55,77669.51,0.2,0.81112,0.00014,11.52124]
[1777268273692,45.55,77669.51,0.2,0.81112,0.00014,11.52124]
[1777268273848,45.55,77639.28,0.2,0.80689,0.00014,11.67445]
[1777268274638,45.55,77627.94,0.2,0.80528,0.00014,11.73181]
[1777268275645,45.55,77620.01,0.2,0.80415,0.00014,11.77177]
[1777268277316,45.55,77620.01,0.2,0.80415,0.00014,11.77177]
[1777268277322,45.55,77618.96,0.2,0.80401,0.00014,11.77689]
[1777268278449,45.55,77618.96,0.2,0.80401,0.00014,11.77689]
[1777268278522,45.55,77618.96,0.2,0.80401,0.00014,11.77689]
[1777268281688,45.54,77630.64,0.2,0.80569,0.00014,11.7173]
[1777268283420,45.54,77630.64,0.2,0.80569,0.00014,11.7173]
[1777268283471,45.54,77630.32,0.2,0.80564,0.00014,11.71884]
[1777268283702,45.54,77609.12,0.2,0.80262,0.00014,11.82576]
[1777268284712,45.54,77609.12,0.2,0.80262,0.00014,11.82576]
[1777268284717,45.54,77604.31,0.2,0.80194,0.00014,11.84977]
[1777268285716,45.54,77614.02,0.2,0.80334,0.00014,11.8006]
[1777268287060,45.54,77614.02,0.2,0.80334,0.00014,11.8006]
[1777268287062,45.54,77602.59,0.2,0.8017,0.00014,11.85811]
[1777268287729,45.54,77600.08,0.2,0.80135,0.00014,11.87053]
[1777268289744,45.54,77613.59,0.2,0.80329,0.00014,11.80231]
[1777268290705,45.54,77613.59,0.2,0.80329,0.00014,11.80231]
[1777268290827,45.54,77613.59,0.2,0.80329,0.00014,11.80231]
[1777268290892,45.54,77626.67,0.2,0.80515,0.00014,11.73627]
[1777268291759,45.54,77632.0,0.2,0.80591,0.00014,11.70921]
[1777268292766,45.54,77643.46,0.2,0.80753,0.00014,11.65111]
[1777268293773,45.54,77667.32,0.2,0.81088,0.00014,11.52983]
[1777268294689,45.54,77667.32,0.2,0.81088,0.00014,11.52983]
[1777268294780,45.53,77684.84,0.2,0.81333,0.00014,11.44025]
[1777268295787,45.53,77686.18,0.2,0.81352,0.00014,11.43318]
[1777268296927,45.53,77686.18,0.2,0.81352,0.00014,11.43318]
[1777268297018,45.53,77686.18,0.2,0.81352,0.00014,11.43318]
[1777268297118,45.53,77679.2,0.2,0.81256,0.00014,11.46854]
[1777268299815,45.53,77673.28,0.2,0.81174,0.00014,11.49834]
[1777268300822,45.53,77676.1,0.2,0.81214,0.00014,11.48392]
[1777268301828,45.53,77686.09,0.2,0.81352,0.00014,11.43295]
[1777268303461,45.53,77686.09,0.2,0.81352,0.00014,11.43295]
[1777268303519,45.53,77686.09,0.2,0.81352,0.00014,11.43295]
[1777268302836,45.53,77692.78,0.2,0.81445,0.00014,11.39879]
[1777268306864,45.53,77696.79,0.2,0.81501,0.00014,11.37772]
[1777268308878,45.52,77708.56,0.2,0.81664,0.00014,11.31719]
[1777268309874,45.52,77708.56,0.2,0.81664,0.00014,11.31719]
[1777268310026,45.52,77708.56,0.2,0.81664,0.00014,11.31719]
[1777268310120,45.52,77710.84,0.2,0.81695,0.00014,11.30542]
[1777268311901,45.52,77724.28,0.2,0.81886,0.00014,11.22998]
[1777268312909,45.52,77729.89,0.2,0.81962,0.00014,11.20121]
[1777268313916,45.52,77733.54,0.2,0.82011,0.00014,11.18252]
[1777268316292,45.52,77735.52,0.2,0.82038,0.00014,11.17232]
[1777268316518,45.52,77735.52,0.2,0.82038,0.00014,11.17232]
[1777268318951,45.52,77744.48,0.2,0.8216,0.00013,11.12567]
[1777268319958,45.52,77735.17,0.2,0.82035,0.00014,11.17339]
[1777268320965,45.52,77728.27,0.2,0.81942,0.00014,11.20875]
[1777268322538,45.52,77728.27,0.2,0.81942,0.00014,11.20875]
[1777268322771,45.52,77725.65,0.2,0.81906,0.00014,11.2222]
[1777268328015,45.52,77725.87,0.2,0.8191,0.00014,11.22076]
[1777268332044,45.52,77729.75,0.2,0.81964,0.00014,11.20033]
[1777268333051,45.52,77725.08,0.2,0.81901,0.00014,11.22418]
[1777268334958,45.51,77726.51,0.2,0.81921,0.00014,11.2167]
[1777268335020,45.51,77726.51,0.2,0.81921,0.00014,11.2167]
[1777268337079,45.51,77729.63,0.2,0.81965,0.00014,11.2]
[1777268339555,45.51,77725.72,0.2,0.81914,0.00014,11.2194]
[1777268342114,45.51,77722.08,0.2,0.81866,0.00014,11.2376]
[1777268345136,45.5,77728.55,0.2,0.81955,0.00014,11.20368]
[1777268346142,45.5,77731.71,0.2,0.81998,0.00014,11.18725]
[1777268347150,45.5,77735.05,0.2,0.82044,0.00014,11.16991]
[1777268349164,45.5,77727.27,0.2,0.8194,0.00014,11.20953]
[1777268349726,45.5,77727.27,0.2,0.8194,0.00014,11.20953]
[1777268349774,45.5,77727.27,0.2,0.8194,0.00014,11.20953]
[1777268350365,45.5,77725.36,0.2,0.81915,0.00014,11.21889]
[1777268350609,45.5,77725.36,0.2,0.81915,0.00014,11.21889]
[1777268351178,45.5,77710.96,0.2,0.81719,0.00014,11.29273]
[1777268352185,45.49,77713.8,0.2,0.81758,0.00014,11.278]
[1777268353995,45.49,77713.92,0.2,0.8176,0.00014,11.27722]
[1777268354024,45.49,77713.92,0.2,0.8176,0.00014,11.27722]
[1777268354364,45.49,77713.92,0.2,0.8176,0.00014,11.27722]
[1777268354405,45.49,77724.41,0.2,0.81904,0.00014,11.22297]
[1777268355206,45.49,77730.08,0.2,0.81981,0.00014,11.19386]
[1777268356213,45.49,77736.29,0.2,0.82065,0.00013,11.16173]
[1777268358323,45.49,77736.59,0.2,0.8207,0.00013,11.16001]
[1777268359299,45.49,77735.49,0.2,0.82056,0.00014,11.16538]
[1777268359351,45.49,77735.49,0.2,0.82056,0.00014,11.16538]
[1777268359400,45.49,77727.72,0.2,0.81951,0.00014,11.205]
[1777268362028,45.49,77729.35,0.2,0.81974,0.00014,11.19643]
[1777268362255,45.48,77727.39,0.2,0.81948,0.00014,11.2063]
[1777268363770,45.48,77727.98,0.2,0.81957,0.00014,11.20308]
[1777268363947,45.48,77727.98,0.2,0.81957,0.00014,11.20308]
[1777268364039,45.48,77727.98,0.2,0.81957,0.00014,11.20308]
[1777268364269,45.48,77732.14,0.2,0.82013,0.00014,11.18148]
[1777268366283,45.48,77728.39,0.2,0.81964,0.00014,11.20033]
[1777268367290,45.48,77723.6,0.2,0.81899,0.00014,11.22476]
[1777268369419,45.48,77722.52,0.2,0.81885,0.00014,11.2301]
[1777268369471,45.48,77722.52,0.2,0.81885,0.00014,11.2301]
[1777268369520,45.48,77722.52,0.2,0.81885,0.00014,11.2301]
[1777268369621,45.48,77721.94,0.2,0.81878,0.00014,11.23263]
[1777268373515,45.47,77730.37,0.2,0.82002,0.00014,11.18202]
[1777268376353,45.47,77733.28,0.2,0.82043,0.00014,11.16673]
[1777268377360,45.47,77736.11,0.2,0.82081,0.00014,11.15203]
[1777268378367,45.47,77746.16,0.2,0.82217,0.00013,11.10018]
[1777268379505,45.47,77760.26,0.2,0.82406,0.00013,11.02726]
[1777268381388,45.47,77761.94,0.2,0.82429,0.00013,11.01852]
[1777268383401,45.47,77757.84,0.2,0.82375,0.00013,11.03946]
[1777268385415,45.46,77749.86,0.2,0.82269,0.00013,11.0802]
[1777268386423,45.46,77747.4,0.2,0.82236,0.00013,11.09268]
[1777268390451,45.46,77757.58,0.2,0.82375,0.00013,11.03943]
[1777268391458,45.46,77764.31,0.2,0.82465,0.00013,11.0046]
[1777268395501,45.46,77761.17,0.2,0.82424,0.00013,11.02041]
[1777268400537,45.45,77759.71,0.2,0.82406,0.00013,11.02741]
[1777268402550,45.45,77756.71,0.2,0.82366,0.00013,11.04264]
[1777268404565,45.45,77750.35,0.2,0.82282,0.00013,11.07527]
[1777268407586,45.45,77745.38,0.2,0.82215,0.00013,11.10068]
[1777268408516,45.45,77745.38,0.2,0.82215,0.00013,11.10068]
[1777268408608,45.45,77727.83,0.2,0.81978,0.00014,11.19096]
[1777268409613,45.45,77719.92,0.2,0.81872,0.00014,11.2313]
[1777268410553,45.45,77719.92,0.2,0.81872,0.00014,11.2313]
[1777268410620,45.45,77722.63,0.2,0.81909,0.00014,11.21722]
[1777268412508,45.45,77721.58,0.2,0.81895,0.00014,11.22248]
[1777268412634,45.45,77720.92,0.2,0.81887,0.00014,11.22572]
[1777268413653,45.45,77720.92,0.2,0.81887,0.00014,11.22572]
[1777268413694,45.45,77751.73,0.2,0.82303,0.00013,11.06721]
[1777268414652,45.45,77761.94,0.2,0.8244,0.00013,11.01427]
[1777268415659,45.45,77765.13,0.2,0.82483,0.00013,10.9977]
[1777268416666,45.45,77760.41,0.2,0.8242,0.00013,11.02194]
[1777268417176,45.45,77760.41,0.2,0.8242,0.00013,11.02194]
[1777268417673,45.44,77760.17,0.2,0.82417,0.00013,11.02305]
[1777268422707,45.44,77759.93,0.2,0.82415,0.00013,11.0239]
[1777268424722,45.44,77767.69,0.2,0.82519,0.00013,10.98355]
[1777268427742,45.44,77770.98,0.2,0.82564,0.00013,10.96597]
[1777268428753,45.44,77773.61,0.2,0.826,0.00013,10.95218]
[1777268429758,45.44,77776.69,0.2,0.82641,0.00013,10.93609]
[1777268434793,45.43,77780.56,0.2,0.82701,0.00013,10.90889]
[1777268435799,45.43,77783.28,0.2,0.82738,0.00013,10.89471]
[1777268437136,45.43,77789.64,0.2,0.82822,0.00013,10.86172]
[1777268437815,45.43,77784.24,0.2,0.82751,0.00013,10.88958]
[1777268440836,45.43,77786.97,0.2,0.82787,0.00013,10.87516]
[1777268443857,45.43,77784.12,0.2,0.8275,0.00013,10.88965]
[1777268444863,45.43,77781.81,0.2,0.8272,0.00013,10.9015]
[1777268448892,45.43,77778.21,0.2,0.82674,0.00013,10.91955]
[1777268452919,45.42,77780.73,0.2,0.82709,0.00013,10.90587]
[1777268454934,45.42,77765.81,0.2,0.82512,0.00013,10.98255]
[1777268455941,45.42,77759.93,0.2,0.82434,0.00013,11.01269]
[1777268460555,45.42,77760.98,0.2,0.82448,0.00013,11.00718]
[1777268460635,45.42,77759.96,0.2,0.82435,0.00013,11.01235]
[1777268461985,45.42,77763.26,0.2,0.82479,0.00013,10.99521]
[1777268464543,45.42,77764.86,0.2,0.82501,0.00013,10.98686]
[1777268464630,45.42,77764.73,0.2,0.825,0.00013,10.98738]
[1777268468029,45.42,77770.73,0.2,0.8258,0.00013,10.95616]
[1777268469036,45.41,77774.24,0.2,0.82627,0.00013,10.93785]
[1777268471296,45.41,77775.55,0.2,0.82645,0.00013,10.93092]
[1777268471530,45.41,77775.55,0.2,0.82645,0.00013,10.93092]
[1777268471630,45.41,77768.25,0.2,0.82548,0.00013,10.96848]
[1777268472065,45.41,77753.86,0.2,0.82356,0.00013,11.04272]
[1777268473071,45.41,77759.54,0.2,0.82433,0.00013,11.01327]
[1777268475100,45.41,77759.09,0.2,0.82427,0.00013,11.01548]
[1777268479113,45.41,77754.21,0.2,0.82363,0.00013,11.04008]
[1777268480122,45.41,77750.85,0.2,0.82318,0.00013,11.05726]
[1777268482136,45.41,77754.84,0.2,0.82373,0.00013,11.03636]
[1777268487172,45.4,77757.11,0.2,0.82405,0.00013,11.02399]
[1777268492208,45.4,77753.95,0.2,0.82372,0.00013,11.03323]
[1777268495548,45.4,77756.9,0.2,0.82412,0.00013,11.01773]
[1777268495552,45.4,77756.9,0.2,0.82412,0.00013,11.01773]
[1777268495771,45.4,77756.9,0.2,0.82412,0.00013,11.01773]
[1777268495621,45.4,77757.22,0.2,0.82417,0.00013,11.01584]
[1777268500264,45.4,77761.08,0.2,0.82469,0.00013,10.99548]
[1777268502277,45.39,77766.35,0.2,0.8254,0.00013,10.96791]
[1777268505209,45.39,77769.35,0.2,0.82581,0.00013,10.9522]
[1777268505253,45.39,77769.35,0.2,0.82581,0.00013,10.9522]
[1777268505269,45.39,77769.35,0.2,0.82581,0.00013,10.9522]
[1777268505299,45.39,77767.38,0.2,0.82556,0.00013,10.96196]
[1777268510334,45.39,77762.95,0.2,0.82499,0.00013,10.98368]
[1777268515369,45.38,77765.93,0.2,0.82541,0.00013,10.96755]
[1777268519397,45.38,77769.55,0.2,0.82591,0.00013,10.9479]
[1777268521411,45.38,77774.06,0.2,0.82652,0.00013,10.92413]
[1777268525457,45.37,77775.77,0.2,0.82678,0.00013,10.91433]
[1777268525509,45.37,77775.77,0.2,0.82678,0.00013,10.91433]
[1777268525520,45.37,77775.77,0.2,0.82678,0.00013,10.91433]
[1777268525559,45.37,77776.28,0.2,0.82686,0.00013,10.91108]
[1777268529467,45.36,77780.48,0.2,0.82744,0.00013,10.88845]
[1777268532557,45.36,77781.3,0.2,0.82756,0.00013,10.88367]
[1777268532616,45.36,77781.3,0.2,0.82756,0.00013,10.88367]
[1777268532769,45.36,77781.3,0.2,0.82756,0.00013,10.88367]
[1777268532715,45.36,77782.62,0.2,0.82774,0.00013,10.87632]
[1777268536515,45.36,77788.0,0.2,0.82847,0.00013,10.84775]
[1777268541551,45.35,77783.41,0.2,0.82789,0.00013,10.87051]
[1777268545188,45.35,77784.04,0.2,0.828,0.00013,10.86636]
[1777268545275,45.35,77784.04,0.2,0.828,0.00013,10.86636]
[1777268545416,45.35,77784.04,0.2,0.828,0.00013,10.86636]
[1777268545647,45.35,77784.04,0.2,0.828,0.00013,10.86636]
[1777268545770,45.35,77784.04,0.2,0.828,0.00013,10.86636]
[1777268545871,45.34,77783.48,0.2,0.82793,0.00013,10.86905]
[1777268551621,45.34,77781.89,0.2,0.82782,0.00013,10.86954]
[1777268555649,45.33,77778.63,0.2,0.82742,0.00013,10.88555]
[1777268558231,45.33,77778.29,0.2,0.82738,0.00013,10.88684]
[1777268558276,45.33,77778.29,0.2,0.82738,0.00013,10.88684]
[1777268558520,45.33,77778.29,0.2,0.82738,0.00013,10.88684]
[1777268558670,45.33,77779.18,0.2,0.82751,0.00013,10.88199]
[1777268563705,45.33,77778.79,0.2,0.82748,0.00013,10.88282]
[1777268566880,45.32,77779.64,0.2,0.82761,0.00013,10.87794]
[1777268566932,45.32,77781.55,0.2,0.82787,0.00013,10.86781]
[1777268567022,45.32,77781.55,0.2,0.82787,0.00013,10.86781]
[1777268567732,45.32,77781.96,0.2,0.82793,0.00013,10.86546]
[1777268572770,45.32,77782.22,0.2,0.82799,0.00013,10.86308]
[1777268576375,45.31,77780.95,0.2,0.82783,0.00013,10.86906]
[1777268576799,45.31,77788.9,0.2,0.82889,0.00013,10.82762]
[1777268577808,45.31,77798.66,0.2,0.83018,0.00013,10.77667]
[1777268578814,45.31,77800.56,0.2,0.83043,0.00013,10.76656]
[1777268580118,45.31,77799.73,0.2,0.83033,0.00013,10.77063]
[1777268582845,45.31,77806.77,0.2,0.83126,0.00013,10.73351]
[1777268585867,45.3,77818.19,0.2,0.83275,0.00013,10.67387]
[1777268587881,45.3,77818.57,0.2,0.83281,0.00013,10.67166]
[1777268590145,45.3,77817.05,0.2,0.83262,0.00013,10.67934]
[1777268590197,45.3,77817.05,0.2,0.83262,0.00013,10.67934]
[1777268590273,45.3,77817.05,0.2,0.83262,0.00013,10.67934]
[1777268590876,45.3,77817.05,0.2,0.83262,0.00013,10.67934]
[1777268590929,45.3,77806.54,0.2,0.83125,0.00013,10.73395]
[1777268591912,45.3,77777.25,0.2,0.8274,0.00013,10.8858]
[1777268592919,45.3,77779.35,0.2,0.82768,0.00013,10.87484]
[1777268594629,45.3,77779.17,0.2,0.82766,0.00013,10.87571]
[1777268596947,45.3,77791.3,0.2,0.82927,0.00013,10.81261]
[1777268598960,45.3,77794.1,0.2,0.82963,0.00013,10.79811]
[1777268600975,45.3,77797.4,0.2,0.83006,0.00013,10.78105]
[1777268602990,45.3,77803.33,0.2,0.83085,0.00013,10.74996]
[1777268606010,45.3,77806.69,0.2,0.8313,0.00013,10.7319]
[1777268611048,45.29,77804.55,0.2,0.8311,0.00013,10.73627]
[1777268613061,45.29,77797.54,0.2,0.83019,0.00013,10.77255]
[1777268614068,45.29,77789.69,0.2,0.82916,0.00013,10.8132]
[1777268617145,45.29,77789.5,0.2,0.82914,0.00013,10.81386]
[1777268617179,45.29,77789.5,0.2,0.82914,0.00013,10.81386]
[1777268617275,45.29,77789.5,0.2,0.82914,0.00013,10.81386]
[1777268617371,45.29,77788.94,0.2,0.82907,0.00013,10.8166]
[1777268621117,45.29,77793.86,0.2,0.82974,0.00013,10.79044]
[1777268622123,45.29,77800.35,0.2,0.83059,0.00013,10.75648]
[1777268623131,45.29,77805.54,0.2,0.83128,0.00013,10.7293]
[1777268624139,45.29,77808.93,0.2,0.83172,0.00013,10.7115]
[1777268625344,45.29,77808.93,0.2,0.83172,0.00013,10.7115]
[1777268625396,45.29,77808.93,0.2,0.83172,0.00013,10.7115]
[1777268625520,45.29,77808.93,0.2,0.83172,0.00013,10.7115]
[1777268625622,45.28,77809.52,0.2,0.8318,0.00013,10.70827]
[1777268631189,45.28,77809.05,0.2,0.83177,0.00013,10.70973]
[1777268633493,45.28,77810.19,0.2,0.83192,0.00013,10.70363]
[1777268633738,45.28,77810.19,0.2,0.83192,0.00013,10.70363]
[1777268633741,45.28,77818.42,0.2,0.83299,0.00013,10.66068]
[1777268637094,45.28,77816.81,0.2,0.83279,0.00013,10.66874]
[1777268639116,45.28,77813.55,0.2,0.83237,0.00013,10.68545]
[1777268639764,45.28,77813.55,0.2,0.83237,0.00013,10.68545]
[1777268639802,45.28,77813.55,0.2,0.83237,0.00013,10.68545]
[1777268639904,45.27,77812.92,0.2,0.8323,0.00013,10.68845]
[1777268640019,45.27,77812.92,0.2,0.8323,0.00013,10.68845]
[1777268641260,45.27,77801.38,0.2,0.83079,0.00013,10.74843]
[1777268642267,45.27,77795.3,0.2,0.83,0.00013,10.77995]
[1777268643984,45.27,77795.3,0.2,0.83,0.00013,10.77995]
[1777268644033,45.27,77795.3,0.2,0.83,0.00013,10.77995]
[1777268643990,45.27,77792.14,0.2,0.82959,0.00013,10.79611]
[1777268644283,45.27,77792.14,0.2,0.82959,0.00013,10.79611]
[1777268644370,45.27,77791.14,0.2,0.82946,0.00013,10.80131]
[1777268646295,45.27,77783.82,0.2,0.8285,0.00013,10.83904]
[1777268649595,45.27,77784.69,0.2,0.82863,0.00013,10.83417]
[1777268649647,45.27,77784.69,0.2,0.82863,0.00013,10.83417]
[1777268649769,45.27,77784.69,0.2,0.82863,0.00013,10.83417]
[1777268649870,45.27,77784.22,0.2,0.82857,0.00013,10.83625]
[1777268655113,45.26,77784.84,0.2,0.82867,0.00013,10.8323]
[1777268655163,45.26,77784.84,0.2,0.82867,0.00013,10.8323]
[1777268655274,45.26,77784.84,0.2,0.82867,0.00013,10.8323]
[1777268655358,45.26,77786.58,0.2,0.82891,0.00013,10.82308]
[1777268657372,45.26,77793.09,0.2,0.82977,0.00013,10.78892]
[1777268659139,45.26,77795.76,0.2,0.83013,0.00013,10.77479]
[1777268659192,45.26,77795.76,0.2,0.83013,0.00013,10.77479]
[1777268659273,45.26,77795.76,0.2,0.83013,0.00013,10.77479]
[1777268659386,45.26,77794.28,0.2,0.82994,0.00013,10.78236]
[1777268663075,45.26,77794.37,0.2,0.82996,0.00013,10.78151]
[1777268663162,45.26,77794.37,0.2,0.82996,0.00013,10.78151]
[1777268663277,45.26,77794.37,0.2,0.82996,0.00013,10.78151]
[1777268663414,45.26,77795.47,0.2,0.83011,0.00013,10.77567]
[1777268668449,45.26,77795.57,0.2,0.83013,0.00013,10.77458]
[1777268670525,45.25,77795.93,0.2,0.83018,0.00013,10.77261]
[1777268670637,45.25,77795.93,0.2,0.83018,0.00013,10.77261]
[1777268670773,45.25,77795.93,0.2,0.83018,0.00013,10.77261]
[1777268670871,45.25,77795.47,0.2,0.83013,0.00013,10.77481]
[1777268676676,45.25,77798.54,0.2,0.83061,0.00013,10.75211]
[1777268676728,45.25,77798.54,0.2,0.83061,0.00013,10.75211]
[1777268676773,45.25,77798.54,0.2,0.83061,0.00013,10.75211]
[1777268676777,45.25,77799.6,0.2,0.83075,0.00013,10.74649]
[1777268678520,45.25,77802.48,0.2,0.83113,0.00013,10.73146]
[1777268681774,45.25,77803.65,0.2,0.83129,0.00013,10.72509]
[1777268681867,45.25,77803.65,0.2,0.83129,0.00013,10.72509]
[1777268682023,45.25,77803.65,0.2,0.83129,0.00013,10.72509]
[1777268681968,45.25,77803.26,0.2,0.83125,0.00013,10.72683]
[1777268686576,45.25,77806.25,0.2,0.83165,0.00013,10.71067]
[1777268688586,45.25,77806.31,0.2,0.83166,0.00013,10.7102]
[1777268688638,45.25,77806.31,0.2,0.83166,0.00013,10.7102]
[1777268688774,45.25,77806.31,0.2,0.83166,0.00013,10.7102]
[1777268688869,45.24,77811.86,0.2,0.83239,0.00013,10.68105]
[1777268690603,45.24,77816.13,0.2,0.83295,0.00013,10.65873]
[1777268693172,45.24,77815.97,0.2,0.83294,0.00013,10.65909]
[1777268693224,45.24,77815.97,0.2,0.83294,0.00013,10.65909]
[1777268693274,45.24,77815.97,0.2,0.83294,0.00013,10.65909]
[1777268693625,45.24,77819.47,0.2,0.8334,0.00013,10.64064]
[1777268695163,45.24,77818.3,0.2,0.83326,0.00013,10.6465]
[1777268695811,45.24,77818.3,0.2,0.83326,0.00013,10.6465]
[1777268695878,45.24,77818.3,0.2,0.83326,0.00013,10.6465]
[1777268696842,45.24,77815.67,0.2,0.83292,0.00013,10.65988]
[1777268696997,45.24,77815.67,0.2,0.83292,0.00013,10.65988]
[1777268696943,45.24,77813.92,0.2,0.8327,0.00013,10.66885]
[1777268697653,45.24,77814.53,0.2,0.83278,0.00013,10.66568]
[1777268698902,45.24,77814.53,0.2,0.83278,0.00013,10.66568]
[1777268698909,45.24,77815.25,0.2,0.83288,0.00013,10.66165]
[1777268701696,45.23,77797.58,0.2,0.83058,0.00013,10.75333]
[1777268702695,45.23,77787.1,0.2,0.8292,0.00013,10.80774]
[1777268703716,45.23,77785.16,0.2,0.82895,0.00013,10.81777]
[1777268704719,45.23,77785.56,0.2,0.829,0.00013,10.81557]
[1777268706733,45.23,77774.12,0.2,0.8275,0.00013,10.87474]
[1777268708253,45.23,77772.27,0.2,0.82725,0.00013,10.88421]
[1777268708275,45.23,77772.27,0.2,0.82725,0.00013,10.88421]
[1777268708747,45.23,77771.84,0.2,0.8272,0.00013,10.88623]
[1777268709481,45.23,77771.84,0.2,0.8272,0.00013,10.88623]
[1777268710761,45.23,77778.22,0.2,0.82806,0.00013,10.85265]
[1777268711768,45.23,77781.4,0.2,0.82849,0.00013,10.83573]
[1777268712871,45.23,77781.4,0.2,0.82849,0.00013,10.83573]
[1777268712909,45.23,77781.4,0.2,0.82849,0.00013,10.83573]
[1777268713030,45.23,77781.4,0.2,0.82849,0.00013,10.83573]
[1777268712972,45.23,77782.14,0.2,0.82859,0.00013,10.83173]
[1777268713782,45.23,77782.79,0.2,0.82868,0.00013,10.82821]
[1777268716803,45.22,77792.89,0.2,0.83002,0.00013,10.77527]
[1777268717344,45.22,77792.89,0.2,0.83002,0.00013,10.77527]
[1777268717380,45.22,77792.89,0.2,0.83002,0.00013,10.77527]
[1777268717524,45.22,77792.89,0.2,0.83002,0.00013,10.77527]
[1777268717810,45.22,77796.43,0.2,0.83049,0.00013,10.75678]
[1777268720831,45.22,77799.86,0.2,0.83096,0.00013,10.7382]
[1777268721838,45.22,77804.28,0.2,0.83154,0.00013,10.71489]
[1777268722307,45.22,77804.28,0.2,0.83154,0.00013,10.71489]
[1777268722540,45.22,77804.28,0.2,0.83154,0.00013,10.71489]
[1777268722845,45.22,77792.49,0.2,0.83,0.00013,10.77608]
[1777268723852,45.22,77791.07,0.2,0.82982,0.00013,10.78323]
[1777268726167,45.21,77791.37,0.2,0.82987,0.00013,10.78119]
[1777268726873,45.21,77791.29,0.2,0.82987,0.00013,10.78137]
[1777268730366,45.21,77790.26,0.2,0.82975,0.00013,10.786]
[1777268730904,45.21,77770.92,0.2,0.82719,0.00013,10.88654]
[1777268731910,45.21,77764.11,0.2,0.82636,0.00013,10.9153]
[1777268734181,45.21,77765.05,0.2,0.8265,0.00013,10.91019]
[1777268734931,45.21,77767.21,0.2,0.82679,0.00013,10.89885]
[1777268736945,45.21,77764.53,0.2,0.82644,0.00013,10.91244]
[1777268740215,45.2,77764.73,0.2,0.82648,0.00013,10.91092]
[1777268740265,45.2,77764.73,0.2,0.82648,0.00013,10.91092]
[1777268740973,45.2,77763.88,0.2,0.82637,0.00013,10.91522]
[1777268741383,45.2,77763.88,0.2,0.82637,0.00013,10.91522]
[1777268741797,45.2,77763.88,0.2,0.82637,0.00013,10.91522]
[1777268741980,45.2,77763.46,0.2,0.82631,0.00013,10.91728]
[1777268743551,45.2,77763.94,0.2,0.82638,0.00013,10.91466]
[1777268745345,45.2,77767.49,0.2,0.82686,0.00013,10.89593]
[1777268746829,45.2,77767.94,0.2,0.82692,0.00013,10.89345]
[1777268746876,45.2,77767.94,0.2,0.82692,0.00013,10.89345]
[1777268747020,45.2,77767.94,0.2,0.82692,0.00013,10.89345]
[1777268747105,45.2,77768.7,0.2,0.82703,0.00013,10.88935]
[1777268749028,45.2,77765.36,0.2,0.82659,0.00013,10.90625]
[1777268752729,45.19,77765.84,0.2,0.82668,0.00013,10.90302]
[1777268752768,45.19,77765.84,0.2,0.82668,0.00013,10.90302]
[1777268753057,45.19,77767.26,0.2,0.82687,0.00013,10.8954]
[1777268753163,45.19,77767.26,0.2,0.82687,0.00013,10.8954]
[1777268756632,45.19,77767.53,0.2,0.82693,0.00013,10.8933]
[1777268757085,45.19,77771.66,0.2,0.82748,0.00013,10.87161]
[1777268758092,45.19,77777.9,0.2,0.82831,0.00013,10.83897]
[1777268762123,45.18,77770.84,0.2,0.82739,0.00013,10.87508]
[1777268762876,45.18,77770.84,0.2,0.82739,0.00013,10.87508]
[1777268763144,45.18,77776.46,0.2,0.82814,0.00013,10.84586]
[1777268764145,45.18,77781.87,0.2,0.82887,0.00013,10.81722]
[1777268765160,45.18,77774.81,0.2,0.82794,0.00013,10.85367]
[1777268766164,45.18,77772.41,0.2,0.82762,0.00013,10.86599]
[1777268766756,45.18,77772.41,0.2,0.82762,0.00013,10.86599]
[1777268767171,45.18,77774.61,0.2,0.82792,0.00013,10.85437]
[1777268771691,45.18,77775.39,0.2,0.82803,0.00013,10.84982]
[1777268772207,45.17,77775.1,0.2,0.828,0.00013,10.85101]
[1777268775457,45.17,77773.79,0.2,0.82785,0.00013,10.85723]
[1777268775509,45.17,77775.33,0.2,0.82805,0.00013,10.84906]
[1777268780263,45.16,77772.91,0.2,0.82777,0.00013,10.86029]
[1777268782276,45.16,77777.37,0.2,0.82837,0.00013,10.83664]
[1777268786306,45.16,77780.28,0.2,0.82877,0.00013,10.82071]
[1777268787313,45.16,77785.5,0.2,0.82947,0.00013,10.79328]
[1777268792347,45.15,77785.66,0.2,0.82959,0.00013,10.7849]
[1777268797384,45.15,77789.54,0.2,0.83014,0.00013,10.76331]
[1777268798390,45.14,77792.3,0.2,0.83051,0.00013,10.74863]
[1777268799401,45.14,77806.71,0.2,0.8324,0.00013,10.67323]
[1777268800405,45.14,77810.45,0.2,0.83289,0.00013,10.65354]
[1777268805440,45.14,77812.28,0.2,0.83315,0.00013,10.64314]
[1777268807454,45.14,77815.55,0.2,0.83359,0.00013,10.62572]
[1777268810475,45.13,77818.42,0.2,0.83397,0.00013,10.61026]
[1777268811482,45.13,77836.06,0.2,0.83625,0.00013,10.518]
[1777268812488,45.13,77838.49,0.2,0.83657,0.00013,10.50513]
[1777268814503,45.13,77846.45,0.2,0.8376,0.00013,10.46288]
[1777268815512,45.13,77853.23,0.2,0.83847,0.00013,10.42718]
[1777268818531,45.13,77859.02,0.2,0.83923,0.00013,10.39624]
[1777268820544,45.12,77861.7,0.2,0.83958,0.00013,10.38171]
[1777268822225,45.12,77866.88,0.2,0.84025,0.00013,10.35417]
[1777268823913,45.12,77866.65,0.2,0.84022,0.00013,10.35537]
[1777268823958,45.12,77866.65,0.2,0.84022,0.00013,10.35537]
[1777268824024,45.12,77866.65,0.2,0.84022,0.00013,10.35537]
[1777268826622,45.12,77874.05,0.2,0.84117,0.00013,10.3158]
[1777268828887,45.12,77872.55,0.2,0.84099,0.00013,10.32337]
[1777268828957,45.12,77872.55,0.2,0.84099,0.00013,10.32337]
[1777268829050,45.11,77872.43,0.2,0.84098,0.00013,10.32374]
[1777268829666,45.11,77865.77,0.2,0.84014,0.00013,10.35831]
[1777268831697,45.11,77852.01,0.2,0.83841,0.00013,10.42981]
[1777268832723,45.11,77852.01,0.2,0.83841,0.00013,10.42981]
[1777268832727,45.11,77850.49,0.2,0.83822,0.00013,10.43752]
[1777268834716,45.11,77846.12,0.2,0.83767,0.00013,10.45987]
[1777268838744,45.1,77834.84,0.2,0.83625,0.00013,10.51777]
[1777268840758,45.1,77832.85,0.2,0.83601,0.00013,10.52748]
[1777268845793,45.09,77830.74,0.2,0.83578,0.00013,10.53678]
[1777268850828,45.08,77828.88,0.2,0.83559,0.00013,10.54476]
[1777268855863,45.08,77833.17,0.2,0.83626,0.00013,10.51412]
[1777268856501,45.08,77833.17,0.2,0.83626,0.00013,10.51412]
[1777268856520,45.08,77833.17,0.2,0.83626,0.00013,10.51412]
[1777268856561,45.08,77833.17,0.2,0.83626,0.00013,10.51412]
[1777268856869,45.07,77833.41,0.2,0.83629,0.00013,10.51255]
[1777268857749,45.07,77833.41,0.2,0.83629,0.00013,10.51255]
[1777268857771,45.07,77833.41,0.2,0.83629,0.00013,10.51255]
[1777268857877,45.07,77833.08,0.2,0.83626,0.00013,10.51396]
[1777268862912,45.07,77832.08,0.2,0.83617,0.00013,10.51764]
[1777268863919,45.06,77828.87,0.2,0.83576,0.00013,10.53413]
[1777268865933,45.06,77832.55,0.2,0.83625,0.00013,10.51422]
[1777268866350,45.06,77832.55,0.2,0.83625,0.00013,10.51422]
[1777268866426,45.06,77832.55,0.2,0.83625,0.00013,10.51422]
[1777268866520,45.06,77832.55,0.2,0.83625,0.00013,10.51422]
[1777268866940,45.06,77832.24,0.2,0.83622,0.00013,10.51552]
[1777268871974,45.05,77832.53,0.2,0.83629,0.00013,10.51246]
[1777268876106,45.05,77832.47,0.2,0.83631,0.00013,10.51154]
[1777268876156,45.05,77832.47,0.2,0.83631,0.00013,10.51154]
[1777268876273,45.05,77832.47,0.2,0.83631,0.00013,10.51154]
[1777268876321,45.05,77832.54,0.2,0.83633,0.00013,10.51088]
[1777268880499,45.04,77829.67,0.2,0.83599,0.00013,10.52471]
[1777268881079,45.04,77788.41,0.2,0.83061,0.00013,10.74049]
[1777268881418,45.04,77788.41,0.2,0.83061,0.00013,10.74049]
[1777268882080,45.04,77771.61,0.2,0.8284,0.00013,10.82775]
[1777268883087,45.04,77771.48,0.2,0.82838,0.00013,10.82833]
[1777268884064,45.04,77771.48,0.2,0.82838,0.00013,10.82833]
[1777268889129,45.03,77775.71,0.2,0.82897,0.00013,10.80515]
[1777268891144,45.03,77779.75,0.2,0.82953,0.00013,10.78335]
[1777268892150,45.03,77787.39,0.2,0.83054,0.00013,10.74311]
[1777268897186,45.02,77789.83,0.2,0.8309,0.00013,10.72901]
[1777268899151,45.02,77789.94,0.2,0.83092,0.00013,10.72819]
[1777268899160,45.02,77789.94,0.2,0.83092,0.00013,10.72819]
[1777268899200,45.02,77789.95,0.2,0.83092,0.00013,10.7279]
[1777268900184,45.02,77789.95,0.2,0.83092,0.00013,10.7279]
[1777268902293,45.02,77788.23,0.2,0.83071,0.00013,10.7364]
[1777268903229,45.01,77783.79,0.2,0.83014,0.00013,10.75911]
[1777268906296,45.01,77785.38,0.2,0.83036,0.00013,10.75027]
[1777268911286,45.0,77783.59,0.2,0.83024,0.00013,10.7516]
[1777268916322,45.0,77781.39,0.2,0.82998,0.00013,10.76186]
[1777268921116,44.99,77783.82,0.2,0.83032,0.00013,10.74816]
[1777268921157,44.99,77783.82,0.2,0.83032,0.00013,10.74816]
[1777268921269,44.99,77783.82,0.2,0.83032,0.00013,10.74816]
[1777268921357,44.99,77783.93,0.2,0.83034,0.00013,10.74735]
[1777268926420,44.99,77783.01,0.2,0.83024,0.00013,10.75124]
[1777268926472,44.99,77783.01,0.2,0.83024,0.00013,10.75124]
[1777268926519,44.99,77783.01,0.2,0.83024,0.00013,10.75124]
[1777268926620,44.99,77782.65,0.2,0.8302,0.00013,10.75289]
[1777268929414,44.98,77786.29,0.2,0.8307,0.00013,10.73317]
[1777268933445,44.98,77790.5,0.2,0.83127,0.00013,10.71037]
[1777268934589,44.98,77790.5,0.2,0.83127,0.00013,10.71037]
[1777268934641,44.98,77790.5,0.2,0.83127,0.00013,10.71037]
[1777268934768,44.98,77790.5,0.2,0.83127,0.00013,10.71037]
[1777268934810,44.98,77790.29,0.2,0.83125,0.00013,10.71129]
[1777268941046,44.98,77789.8,0.2,0.83121,0.00013,10.71299]
[1777268941098,44.98,77789.8,0.2,0.83121,0.00013,10.71299]
[1777268941268,44.98,77789.8,0.2,0.83121,0.00013,10.71299]
[1777268941370,44.97,77790.72,0.2,0.83134,0.00013,10.70785]
[1777268945529,44.97,77803.92,0.2,0.83308,0.00013,10.63809]
[1777268946535,44.97,77806.48,0.2,0.83342,0.00013,10.62461]
[1777268950693,44.97,77805.78,0.2,0.83334,0.00013,10.62781]
[1777268950726,44.97,77805.78,0.2,0.83334,0.00013,10.62781]
[1777268950772,44.97,77805.78,0.2,0.83334,0.00013,10.62781]
[1777268950871,44.97,77806.8,0.2,0.83347,0.00013,10.62238]
[1777268956606,44.96,77807.62,0.2,0.83361,0.00013,10.61709]
[1777268957580,44.96,77807.62,0.2,0.83361,0.00013,10.61709]
[1777268957631,44.96,77807.62,0.2,0.83361,0.00013,10.61709]
[1777268957769,44.96,77807.62,0.2,0.83361,0.00013,10.61709]
[1777268957870,44.96,77808.3,0.2,0.8337,0.00013,10.61327]
[1777268960634,44.96,77811.38,0.2,0.83412,0.00013,10.59635]
[1777268961641,44.96,77814.91,0.2,0.83459,0.00013,10.5776]
[1777268964662,44.95,77821.39,0.2,0.83545,0.00013,10.54263]
[1777268966793,44.95,77821.25,0.2,0.83544,0.00013,10.54307]
[1777268966864,44.95,77821.25,0.2,0.83544,0.00013,10.54307]
[1777268967020,44.95,77821.25,0.2,0.83544,0.00013,10.54307]
[1777268967121,44.95,77821.87,0.2,0.83553,0.00013,10.53952]
[1777268968689,44.95,77818.86,0.2,0.83515,0.00013,10.55467]
[1777268969697,44.95,77813.03,0.2,0.8344,0.00013,10.58493]
[1777268971711,44.94,77811.51,0.2,0.8343,0.00013,10.58573]
[1777268974781,44.94,77811.82,0.2,0.83435,0.00013,10.5834]
[1777268974804,44.94,77802.4,0.2,0.83313,0.00013,10.63244]
[1777268975739,44.94,77795.87,0.2,0.83229,0.00013,10.66625]
[1777268976746,44.94,77792.76,0.2,0.83188,0.00013,10.68239]
[1777268978390,44.94,77792.76,0.2,0.83188,0.00013,10.68239]
[1777268979766,44.93,77789.36,0.2,0.83145,0.00013,10.69965]
[1777268984802,44.93,77795.62,0.2,0.8323,0.00013,10.6658]
[1777268988829,44.92,77799.0,0.2,0.83277,0.00013,10.647]
[1777268990428,44.92,77799.0,0.2,0.83277,0.00013,10.647]
[1777268990477,44.92,77801.33,0.2,0.83308,0.00013,10.63453]
[1777268990524,44.92,77801.33,0.2,0.83308,0.00013,10.63453]
[1777268990844,44.92,77801.1,0.2,0.83305,0.00013,10.63551]
[1777268996379,44.92,77801.47,0.2,0.83313,0.00013,10.63261]
[1777268996431,44.92,77801.47,0.2,0.83313,0.00013,10.63261]
[1777268996521,44.91,77802.07,0.2,0.83321,0.00013,10.62923]
[1777268996885,44.91,77802.47,0.2,0.83327,0.00013,10.6269]
[1777268999336,44.91,77802.51,0.2,0.83328,0.00013,10.62646]
[1777268999438,44.91,77803.09,0.2,0.83337,0.00013,10.6228]
[1777268999526,44.91,77803.09,0.2,0.83337,0.00013,10.6228]
[1777269000913,44.91,77808.25,0.2,0.83405,0.00013,10.59536]
[1777269004941,44.9,77813.6,0.2,0.83478,0.00013,10.56586]
[1777269009088,44.9,77813.96,0.2,0.83485,0.00013,10.56299]
[1777269009141,44.9,77813.96,0.2,0.83485,0.00013,10.56299]
[1777269009273,44.9,77813.96,0.2,0.83485,0.00013,10.56299]
[1777269009372,44.89,77814.75,0.2,0.83497,0.00013,10.55819]
[1777269011990,44.89,77818.24,0.2,0.83544,0.00013,10.53922]
[1777269014229,44.89,77818.29,0.2,0.83546,0.00013,10.53866]
[1777269014280,44.89,77818.29,0.2,0.83546,0.00013,10.53866]
[1777269014281,44.89,77818.29,0.2,0.83546,0.00013,10.53866]
[1777269014319,44.89,77818.5,0.2,0.8355,0.00013,10.53697]
[1777269014523,44.89,77818.5,0.2,0.8355,0.00013,10.53697]
[1777269014627,44.89,77818.5,0.2,0.8355,0.00013,10.53697]
[1777269014678,44.89,77818.5,0.2,0.8355,0.00013,10.53697]
[1777269014770,44.89,77818.5,0.2,0.8355,0.00013,10.53697]
[1777269020048,44.88,77823.65,0.2,0.8362,0.00013,10.50852]
[1777269021366,44.88,77823.65,0.2,0.8362,0.00013,10.50852]
[1777269021447,44.88,77823.65,0.2,0.8362,0.00013,10.50852]
[1777269021375,44.88,77824.95,0.2,0.83638,0.00013,10.50102]
[1777269021521,44.88,77824.95,0.2,0.83638,0.00013,10.50102]
[1777269022062,44.88,77823.71,0.2,0.83622,0.00013,10.50754]
[1777269023069,44.88,77826.57,0.2,0.8366,0.00013,10.4921]
[1777269028104,44.87,77827.35,0.2,0.83675,0.00013,10.48602]
[1777269032132,44.86,77810.65,0.2,0.8347,0.00013,10.56575]
[1777269034145,44.86,77808.5,0.2,0.83443,0.00013,10.57651]
[1777269034711,44.86,77808.5,0.2,0.83443,0.00013,10.57651]
[1777269034780,44.86,77808.5,0.2,0.83443,0.00013,10.57651]
[1777269035378,44.83,77807.91,0.2,0.83448,0.00013,10.57419]
[1777269035886,44.83,77807.91,0.2,0.83448,0.00013,10.57419]
[1777269036159,44.83,77801.05,0.2,0.83359,0.00013,10.61024]
[1777269039180,44.78,77797.63,0.2,0.83341,0.00013,10.61714]
[1777269042377,44.71,77798.43,0.2,0.83389,0.00013,10.59728]
[1777269042380,44.71,77798.43,0.2,0.83389,0.00013,10.59728]
[1777269042479,44.71,77798.46,0.2,0.83391,0.00013,10.59662]
[1777269042528,44.71,77798.46,0.2,0.83391,0.00013,10.59662]
[1777269048244,44.69,77799.03,0.2,0.83406,0.00013,10.59057]
[1777269051929,44.69,77796.86,0.2,0.83381,0.00013,10.6005]
[1777269051990,44.69,77796.86,0.2,0.83381,0.00013,10.6005]
[1777269052027,44.69,77796.86,0.2,0.83381,0.00013,10.6005]
[1777269052272,44.68,77794.14,0.2,0.83346,0.00013,10.61433]
[1777269053279,44.68,77787.93,0.2,0.83265,0.00013,10.64707]
[1777269054286,44.63,77783.91,0.2,0.83238,0.00013,10.6575]
[1777269057307,44.55,77789.45,0.2,0.83353,0.00013,10.61113]
[1777269058737,44.55,77789.74,0.2,0.83358,0.00013,10.60909]
[1777269058767,44.55,77789.74,0.2,0.83358,0.00013,10.60909]
[1777269059027,44.55,77789.74,0.2,0.83358,0.00013,10.60909]
[1777269059321,44.55,77788.91,0.2,0.83348,0.00013,10.61297]
[1777269061334,44.55,77791.81,0.2,0.83389,0.00013,10.59662]
[1777269063002,44.54,77791.61,0.2,0.83387,0.00013,10.59719]
[1777269063025,44.54,77791.61,0.2,0.83387,0.00013,10.59719]
[1777269063193,44.54,77791.61,0.2,0.83387,0.00013,10.59719]
[1777269063349,44.54,77786.95,0.2,0.83327,0.00013,10.62136]
[1777269063534,44.54,77786.95,0.2,0.83327,0.00013,10.62136]
[1777269063770,44.54,77786.95,0.2,0.83327,0.00013,10.62136]
[1777269064356,44.54,77784.85,0.2,0.833,0.00013,10.63195]
[1777269067981,44.53,77783.89,0.2,0.83292,0.00013,10.63543]
[1777269068029,44.53,77783.89,0.2,0.83292,0.00013,10.63543]
[1777269068383,44.53,77782.66,0.2,0.83277,0.00013,10.64141]
[1777269070398,44.52,77777.75,0.2,0.83214,0.00013,10.66634]
[1777269071405,44.52,77774.84,0.2,0.83176,0.00013,10.68133]
[1777269073419,44.52,77788.44,0.2,0.83359,0.00013,10.60852]
[1777269074426,44.52,77792.89,0.2,0.83418,0.00013,10.58462]
[1777269075112,44.52,77792.89,0.2,0.83418,0.00013,10.58462]
[1777269075153,44.52,77792.89,0.2,0.83418,0.00013,10.58462]
[1777269075277,44.52,77792.89,0.2,0.83418,0.00013,10.58462]
[1777269075433,44.52,77796.95,0.2,0.83472,0.00013,10.56282]
[1777269077447,44.51,77807.1,0.2,0.83606,0.00013,10.50851]
[1777269079461,44.51,77809.29,0.2,0.83638,0.00013,10.49586]
[1777269084033,44.5,77808.65,0.2,0.83634,0.00013,10.49718]
[1777269084077,44.5,77808.65,0.2,0.83634,0.00013,10.49718]
[1777269084279,44.5,77808.65,0.2,0.83634,0.00013,10.49718]
[1777269084496,44.5,77808.26,0.2,0.8363,0.00013,10.49873]
[1777269089530,44.48,77810.95,0.2,0.83671,0.00013,10.48202]
[1777269092081,44.48,77812.05,0.2,0.83695,0.00013,10.469]
[1777269092138,44.48,77812.05,0.2,0.83695,0.00013,10.469]
[1777269092282,44.48,77812.05,0.2,0.83695,0.00013,10.469]
[1777269092354,44.48,77812.05,0.2,0.83696,0.00013,10.46866]
[1777269092552,44.48,77814.58,0.2,0.83729,0.00013,10.45524]
[1777269094451,44.48,77814.58,0.2,0.83729,0.00013,10.45524]
[1777269094478,44.48,77816.35,0.2,0.83752,0.00013,10.44553]
[1777269094635,44.48,77816.35,0.2,0.83752,0.00013,10.44553]
[1777269094699,44.48,77791.81,0.2,0.83432,0.00013,10.57534]
[1777269095573,44.48,77787.55,0.2,0.83376,0.00013,10.59771]
[1777269096581,44.48,77778.53,0.2,0.83258,0.00013,10.64526]
[1777269098333,44.48,77778.53,0.2,0.83258,0.00013,10.64526]
[1777269098424,44.47,77779.69,0.2,0.83274,0.00013,10.63854]
[1777269099972,44.47,77773.24,0.2,0.83189,0.00013,10.67243]
[1777269100961,44.47,77773.24,0.2,0.83189,0.00013,10.67243]
[1777269101016,44.47,77773.24,0.2,0.83189,0.00013,10.67243]
[1777269101021,44.47,77773.24,0.2,0.83189,0.00013,10.67243]
[1777269101058,44.47,77772.37,0.2,0.83179,0.00013,10.67674]
[1777269102622,44.47,77775.0,0.2,0.83216,0.00013,10.66193]
[1777269104277,44.47,77775.0,0.2,0.83216,0.00013,10.66193]
[1777269104378,44.46,77774.4,0.2,0.8321,0.00013,10.66426]
[1777269107658,44.46,77788.73,0.2,0.83403,0.00013,10.58703]
[1777269109057,44.46,77788.73,0.2,0.83403,0.00013,10.58703]
[1777269109105,44.46,77788.73,0.2,0.83403,0.00013,10.58703]
[1777269109277,44.46,77788.73,0.2,0.83403,0.00013,10.58703]
[1777269109307,44.45,77792.63,0.2,0.83456,0.00013,10.56573]
[1777269114709,44.45,77793.25,0.2,0.83467,0.00013,10.56097]
[1777269117731,44.44,77797.69,0.2,0.83528,0.00013,10.53654]
[1777269119745,44.44,77801.04,0.2,0.83573,0.00013,10.51825]
[1777269120752,44.44,77798.74,0.2,0.83543,0.00013,10.53022]
[1777269123774,44.44,77796.3,0.2,0.83513,0.00013,10.54237]
[1777269128809,44.43,77794.41,0.2,0.83492,0.00013,10.55097]
[1777269133844,44.42,77795.18,0.2,0.83505,0.00013,10.54544]
[1777269135480,44.42,77795.18,0.2,0.83505,0.00013,10.54544]
[1777269135500,44.42,77795.18,0.2,0.83505,0.00013,10.54544]
[1777269135524,44.42,77795.18,0.2,0.83505,0.00013,10.54544]
[1777269135581,44.42,77795.48,0.2,0.83511,0.00013,10.54328]
[1777269136865,44.42,77798.81,0.2,0.83555,0.00013,10.52533]
[1777269138879,44.42,77803.9,0.2,0.83623,0.00013,10.49778]
[1777269140893,44.41,77807.27,0.2,0.83668,0.00013,10.47944]
[1777269145929,44.41,77807.89,0.2,0.83679,0.00013,10.47516]
[1777269147942,44.41,77810.97,0.2,0.8372,0.00013,10.45843]
[1777269149958,44.41,77814.13,0.2,0.83762,0.00013,10.44132]
[1777269150964,44.41,77818.16,0.2,0.83814,0.00013,10.41976]
[1777269153985,44.4,77823.75,0.2,0.83896,0.00013,10.38278]
[1777269154793,44.4,77823.75,0.2,0.83896,0.00013,10.38278]
[1777269154846,44.4,77823.75,0.2,0.83896,0.00013,10.38278]
[1777269155464,44.4,77823.75,0.2,0.83896,0.00013,10.38278]
[1777269155524,44.4,77823.75,0.2,0.83896,0.00013,10.38278]
[1777269155999,44.4,77836.84,0.2,0.84066,0.00013,10.31274]
[1777269157005,44.4,77844.65,0.2,0.84167,0.00013,10.27108]
[1777269159020,44.4,77853.31,0.2,0.84278,0.00013,10.22487]
[1777269159693,44.4,77853.31,0.2,0.84278,0.00013,10.22487]
[1777269159740,44.4,77853.31,0.2,0.84278,0.00013,10.22487]
[1777269160027,44.4,77860.61,0.2,0.84371,0.00013,10.18602]
[1777269161034,44.4,77865.41,0.2,0.84432,0.00013,10.16034]
[1777269163653,44.4,77864.41,0.2,0.8442,0.00013,10.16544]
[1777269169089,44.39,77860.95,0.2,0.84378,0.00013,10.18299]
[1777269174125,44.39,77860.91,0.2,0.84379,0.00013,10.18246]
[1777269179159,44.39,77859.76,0.2,0.84366,0.00013,10.18779]
[1777269179744,44.39,77859.76,0.2,0.84366,0.00013,10.18779]
[1777269179768,44.39,77859.76,0.2,0.84366,0.00013,10.18779]
[1777269179796,44.39,77859.76,0.2,0.84366,0.00013,10.18779]
[1777269180167,44.39,77860.43,0.2,0.84375,0.00013,10.18407]
[1777269181543,44.39,77860.43,0.2,0.84375,0.00013,10.18407]
[1777269181558,44.39,77859.67,0.2,0.84366,0.00013,10.18779]
[1777269181769,44.39,77859.67,0.2,0.84366,0.00013,10.18779]
[1777269182184,44.39,77846.71,0.2,0.84201,0.00013,10.25674]
[1777269183191,44.38,77814.32,0.2,0.83784,0.00013,10.42875]
[1777269184198,44.38,77804.79,0.2,0.8366,0.00013,10.47932]
[1777269185205,44.38,77806.27,0.2,0.8368,0.00013,10.47114]
[1777269190240,44.37,77798.46,0.2,0.83583,0.00013,10.51031]
[1777269193260,44.37,77801.82,0.2,0.8363,0.00013,10.49128]
[1777269198296,44.35,77800.95,0.2,0.83625,0.00013,10.4933]
[1777269201415,44.35,77802.2,0.2,0.83644,0.00013,10.48556]
[1777269201467,44.35,77802.2,0.2,0.83644,0.00013,10.48556]
[1777269201521,44.35,77802.2,0.2,0.83644,0.00013,10.48556]
[1777269201622,44.34,77801.21,0.2,0.83634,0.00013,10.48973]
[1777269204337,44.34,77804.37,0.2,0.83678,0.00013,10.47183]
[1777269209220,44.33,77806.72,0.2,0.83713,0.00013,10.45727]
[1777269209268,44.33,77806.72,0.2,0.83713,0.00013,10.45727]
[1777269209272,44.33,77806.72,0.2,0.83713,0.00013,10.45727]
[1777269209373,44.33,77806.94,0.2,0.83718,0.00013,10.45511]
[1777269210154,44.33,77806.94,0.2,0.83718,0.00013,10.45511]
[1777269210272,44.33,77806.94,0.2,0.83718,0.00013,10.45511]
[1777269210380,44.33,77807.59,0.2,0.83727,0.00013,10.45165]
[1777269215417,44.31,77809.55,0.2,0.83767,0.00013,10.43201]
[1777269215692,44.31,77809.55,0.2,0.83767,0.00013,10.43201]
[1777269215733,44.31,77809.55,0.2,0.83767,0.00013,10.43201]
[1777269215777,44.31,77809.55,0.2,0.83767,0.00013,10.43201]
[1777269216423,44.31,77808.72,0.2,0.83757,0.00013,10.43599]
[1777269220452,44.3,77811.77,0.2,0.83801,0.00013,10.41805]
[1777269223936,44.3,77814.5,0.2,0.83839,0.00013,10.40233]
[1777269223988,44.3,77814.5,0.2,0.83839,0.00013,10.40233]
[1777269224019,44.3,77814.5,0.2,0.83839,0.00013,10.40233]
[1777269224480,44.3,77813.65,0.2,0.83829,0.00013,10.40648]
[1777269229514,44.29,77812.72,0.2,0.83821,0.00013,10.40948]
[1777269232126,44.28,77813.21,0.2,0.8383,0.00013,10.40609]
[1777269232178,44.28,77813.21,0.2,0.8383,0.00013,10.40609]
[1777269232271,44.28,77813.21,0.2,0.8383,0.00013,10.40609]
[1777269232537,44.28,77813.14,0.2,0.8383,0.00013,10.40608]
[1777269237572,44.27,77816.07,0.2,0.83872,0.00013,10.38855]
[1777269239774,44.27,77815.27,0.2,0.83864,0.00013,10.39208]
[1777269239825,44.27,77815.27,0.2,0.83864,0.00013,10.39208]
[1777269240019,44.27,77815.27,0.2,0.83864,0.00013,10.39208]
[1777269240593,44.27,77815.24,0.2,0.83864,0.00013,10.39187]
[1777269245628,44.26,77817.43,0.2,0.83897,0.00013,10.37836]
[1777269248656,44.26,77808.94,0.2,0.83789,0.00013,10.42254]
[1777269250669,44.25,77803.9,0.2,0.83725,0.00013,10.4487]
[1777269251755,44.25,77804.36,0.2,0.83732,0.00013,10.44593]
[1777269251771,44.25,77804.36,0.2,0.83732,0.00013,10.44593]
[1777269251807,44.25,77804.36,0.2,0.83732,0.00013,10.44593]
[1777269252683,44.25,77804.06,0.2,0.83728,0.00013,10.44722]
[1777269253346,44.25,77804.06,0.2,0.83728,0.00013,10.44722]
[1777269253520,44.25,77804.06,0.2,0.83728,0.00013,10.44722]
[1777269253691,44.25,77803.48,0.2,0.83722,0.00013,10.45]
[1777269258726,44.24,77806.55,0.2,0.83766,0.00013,10.43203]
[1777269260193,44.24,77806.55,0.2,0.83766,0.00013,10.43203]
[1777269260244,44.24,77806.55,0.2,0.83766,0.00013,10.43203]
[1777269260270,44.24,77806.55,0.2,0.83766,0.00013,10.43203]
[1777269260294,44.24,77805.51,0.2,0.83753,0.00013,10.43728]
[1777269265775,44.23,77811.04,0.2,0.83829,0.00013,10.40606]
[1777269271109,44.23,77813.35,0.2,0.83863,0.00013,10.39229]
[1777269271159,44.23,77813.35,0.2,0.83863,0.00013,10.39229]
[1777269271277,44.23,77813.35,0.2,0.83863,0.00013,10.39229]
[1777269271372,44.22,77813.23,0.2,0.83869,0.00013,10.38607]
[1777269277859,44.21,77813.09,0.2,0.83874,0.00013,10.38421]
[1777269282894,44.21,77813.36,0.2,0.83882,0.00013,10.38092]
[1777269286474,44.2,77813.18,0.2,0.83881,0.00013,10.38115]
[1777269286526,44.2,77813.18,0.2,0.83881,0.00013,10.38115]
[1777269286531,44.2,77813.18,0.2,0.83881,0.00013,10.38115]
[1777269286570,44.2,77813.16,0.2,0.83883,0.00013,10.38053]
[1777269286782,44.2,77813.16,0.2,0.83883,0.00013,10.38053]
[1777269289942,44.19,77816.19,0.2,0.83925,0.00013,10.36329]
[1777269293047,44.19,77817.03,0.2,0.83937,0.00013,10.35812]
[1777269293099,44.19,77817.03,0.2,0.83937,0.00013,10.35812]
[1777269293276,44.19,77817.03,0.2,0.83937,0.00013,10.35812]
[1777269293370,44.19,77816.52,0.2,0.83931,0.00013,10.36051]
[1777269297999,44.18,77822.72,0.2,0.84015,0.00013,10.32587]
[1777269299006,44.18,77826.71,0.2,0.84068,0.00013,10.30426]
[1777269301023,44.18,77830.99,0.2,0.84124,0.00013,10.28087]
[1777269302621,44.18,77830.99,0.2,0.84124,0.00013,10.28087]
[1777269302673,44.18,77830.99,0.2,0.84124,0.00013,10.28087]
[1777269302775,44.18,77830.99,0.2,0.84124,0.00013,10.28087]
[1777269302774,44.18,77833.69,0.2,0.8416,0.00013,10.266]
[1777269305062,44.18,77837.67,0.2,0.84212,0.00013,10.24432]
[1777269306069,44.17,77833.78,0.2,0.84163,0.00013,10.26494]
[1777269307076,44.17,77829.4,0.2,0.84107,0.00013,10.28815]
[1777269310097,44.17,77833.01,0.2,0.84155,0.00013,10.26817]
[1777269310859,44.17,77833.01,0.2,0.84155,0.00013,10.26817]
[1777269310870,44.17,77833.01,0.2,0.84155,0.00013,10.26817]
[1777269311022,44.17,77833.01,0.2,0.84155,0.00013,10.26817]
[1777269311104,44.17,77835.06,0.2,0.84182,0.00013,10.257]
[1777269316139,44.17,77832.78,0.2,0.84155,0.00013,10.26821]
[1777269320783,44.16,77833.38,0.2,0.84164,0.00013,10.2644]
[1777269320893,44.16,77833.01,0.2,0.84159,0.00013,10.26618]
[1777269321024,44.16,77833.01,0.2,0.84159,0.00013,10.26618]
[1777269321174,44.16,77833.92,0.2,0.84172,0.00013,10.26112]
[1777269323188,44.16,77836.82,0.2,0.8421,0.00013,10.24523]
[1777269325127,44.16,77836.6,0.2,0.84207,0.00013,10.24624]
[1777269325176,44.16,77836.6,0.2,0.84207,0.00013,10.24624]
[1777269325271,44.16,77836.6,0.2,0.84207,0.00013,10.24624]
[1777269325363,44.16,77838.0,0.2,0.84226,0.00013,10.23858]
[1777269327215,44.16,77843.13,0.2,0.84292,0.00013,10.21082]
[1777269329230,44.16,77846.09,0.2,0.84331,0.00013,10.19474]
[1777269330536,44.16,77846.09,0.2,0.84331,0.00013,10.19474]
[1777269330542,44.16,77846.09,0.2,0.84331,0.00013,10.19474]
[1777269330769,44.16,77846.09,0.2,0.84331,0.00013,10.19474]
[1777269330591,44.15,77848.04,0.2,0.84356,0.00013,10.1841]
[1777269332251,44.15,77855.31,0.2,0.84457,0.00013,10.13864]
[1777269336279,44.15,77860.18,0.2,0.84519,0.00013,10.11247]
[1777269338308,44.15,77861.2,0.2,0.84532,0.00013,10.10701]
[1777269338335,44.15,77861.2,0.2,0.84532,0.00013,10.10701]
[1777269338529,44.15,77861.2,0.2,0.84532,0.00013,10.10701]
[1777269338626,44.15,77861.65,0.2,0.84538,0.00013,10.10461]
[1777269340307,44.15,77864.98,0.2,0.8458,0.00013,10.08681]
[1777269343774,44.15,77864.75,0.2,0.84577,0.00013,10.08808]
[1777269343777,44.15,77864.75,0.2,0.84577,0.00013,10.08808]
[1777269344027,44.15,77864.56,0.2,0.84574,0.00013,10.0891]
[1777269344335,44.15,77863.36,0.2,0.84559,0.00013,10.09552]
[1777269345342,44.15,77857.73,0.2,0.84488,0.00013,10.12563]
[1777269346742,44.15,77857.73,0.2,0.84488,0.00013,10.12563]
[1777269346748,44.15,77857.73,0.2,0.84488,0.00013,10.12563]
[1777269346777,44.15,77857.73,0.2,0.84488,0.00013,10.12563]
[1777269346349,44.15,77854.2,0.2,0.84443,0.00013,10.1445]
[1777269347355,44.15,77850.74,0.2,0.84399,0.00013,10.16297]
[1777269352046,44.15,77849.27,0.2,0.84381,0.00013,10.17057]
[1777269352098,44.15,77849.27,0.2,0.84381,0.00013,10.17057]
[1777269352271,44.15,77849.27,0.2,0.84381,0.00013,10.17057]
[1777269352391,44.15,77850.43,0.2,0.84396,0.00013,10.16429]
[1777269354405,44.15,77847.64,0.2,0.8436,0.00013,10.17908]
[1777269355412,44.15,77838.61,0.2,0.84245,0.00013,10.22731]
[1777269356838,44.15,77837.88,0.2,0.84236,0.00013,10.23113]
[1777269356892,44.15,77837.88,0.2,0.84236,0.00013,10.23113]
[1777269357023,44.15,77837.88,0.2,0.84236,0.00013,10.23113]
[1777269357426,44.15,77839.03,0.2,0.84251,0.00013,10.22483]
[1777269362461,44.15,77838.11,0.2,0.84241,0.00013,10.22898]
[1777269363652,44.15,77838.11,0.2,0.84241,0.00013,10.22898]
[1777269363671,44.15,77838.11,0.2,0.84241,0.00013,10.22898]
[1777269363777,44.15,77838.11,0.2,0.84241,0.00013,10.22898]
[1777269363753,44.15,77840.53,0.2,0.84272,0.00013,10.21573]
[1777269366490,44.14,77846.1,0.2,0.84344,0.00013,10.18568]
[1777269368103,44.14,77844.8,0.2,0.84328,0.00013,10.19251]
[1777269368272,44.14,77844.8,0.2,0.84328,0.00013,10.19251]
[1777269368309,44.14,77844.8,0.2,0.84328,0.00013,10.19251]
[1777269368523,44.14,77844.8,0.2,0.84328,0.00013,10.19251]
[1777269368526,44.14,77842.23,0.2,0.84295,0.00013,10.20617]
[1777269369511,44.14,77837.14,0.2,0.8423,0.00013,10.2333]
[1777269372532,44.14,77836.52,0.2,0.84223,0.00013,10.23618]
[1777269374815,44.14,77836.08,0.2,0.84218,0.00013,10.2382]
[1777269374867,44.14,77836.3,0.2,0.84222,0.00013,10.23685]
[1777269375021,44.14,77836.3,0.2,0.84222,0.00013,10.23685]
[1777269375554,44.14,77835.85,0.2,0.84216,0.00013,10.23926]
[1777269380596,44.13,77836.18,0.2,0.84222,0.00013,10.23646]
[1777269383156,44.13,77836.19,0.2,0.84223,0.00013,10.23606]
[1777269383250,44.13,77836.19,0.2,0.84223,0.00013,10.23606]
[1777269383274,44.13,77836.19,0.2,0.84223,0.00013,10.23606]
[1777269383617,44.13,77836.57,0.2,0.84229,0.00013,10.23386]
[1777269384624,44.13,77831.28,0.2,0.84161,0.00013,10.26216]
[1777269385631,44.13,77828.88,0.2,0.8413,0.00013,10.27463]
[1777269388652,44.13,77824.88,0.2,0.8408,0.00013,10.29534]
[1777269388941,44.13,77824.88,0.2,0.8408,0.00013,10.29534]
[1777269388991,44.13,77824.88,0.2,0.8408,0.00013,10.29534]
[1777269389019,44.13,77824.88,0.2,0.8408,0.00013,10.29534]
[1777269389658,44.13,77824.75,0.2,0.84079,0.00013,10.29577]
[1777269393687,44.12,77822.59,0.2,0.84061,0.00013,10.29978]
[1777269398722,44.12,77822.84,0.2,0.84068,0.00013,10.2971]
[1777269400736,44.11,77825.96,0.2,0.84109,0.00013,10.27988]
[1777269405771,44.11,77822.28,0.2,0.84065,0.00013,10.29835]
[1777269410806,44.1,77822.73,0.2,0.84074,0.00013,10.29459]
[1777269413829,44.1,77826.64,0.2,0.84126,0.00013,10.27287]
[1777269414837,44.1,77833.32,0.2,0.84213,0.00013,10.23685]
[1777269417860,44.1,77840.05,0.2,0.84301,0.00013,10.20026]
[1777269420881,44.09,77842.32,0.2,0.84332,0.00013,10.18733]
[1777269425915,44.09,77841.77,0.2,0.84328,0.00013,10.18901]
[1777269430951,44.08,77842.81,0.2,0.84342,0.00013,10.18285]
[1777269435986,44.08,77844.71,0.2,0.84368,0.00013,10.17219]
[1777269438000,44.08,77842.32,0.2,0.84338,0.00013,10.18481]
[1777269443036,44.08,77840.71,0.2,0.84318,0.00013,10.19292]
[1777269446057,44.08,77825.14,0.2,0.84118,0.00013,10.27601]
[1777269447064,44.08,77826.51,0.2,0.84137,0.00013,10.26846]
[1777269452099,44.07,77825.72,0.2,0.84136,0.00013,10.26518]
[1777269454113,44.07,77823.25,0.2,0.84105,0.00013,10.27801]
[1777269455120,44.07,77814.69,0.2,0.83995,0.00013,10.32367]
[1777269456127,44.07,77812.17,0.2,0.83962,0.00013,10.33689]
[1777269461163,44.06,77813.12,0.2,0.83978,0.00013,10.33037]
[1777269466197,44.06,77814.87,0.2,0.84004,0.00013,10.31962]
[1777269471232,44.05,77813.66,0.2,0.83992,0.00013,10.3248]
[1777269476268,44.04,77814.96,0.2,0.84012,0.00013,10.31651]
[1777269480296,44.04,77821.94,0.2,0.84105,0.00013,10.27807]
[1777269482310,44.04,77817.34,0.2,0.84046,0.00013,10.30232]
[1777269484325,44.04,77814.45,0.2,0.84009,0.00013,10.31735]
[1777269489360,44.03,77813.56,0.2,0.84001,0.00013,10.32081]
[1777269494394,44.02,77813.85,0.2,0.84008,0.00013,10.31792]
[1777269499440,44.02,77811.97,0.2,0.83987,0.00013,10.32669]
[1777269500443,44.02,77807.04,0.2,0.83923,0.00013,10.35286]
[1777269505478,44.01,77805.31,0.2,0.83904,0.00013,10.36057]
[1777269510513,44.0,77805.8,0.2,0.83914,0.00013,10.35644]
[1777269511520,44.0,77811.9,0.2,0.84002,0.00013,10.31693]
[1777269513536,44.0,77814.39,0.2,0.84035,0.00013,10.30311]
[1777269516557,44.0,77816.93,0.2,0.8407,0.00013,10.28884]
[1777269518571,44.0,77824.8,0.2,0.84173,0.00013,10.2462]
[1777269523605,43.99,77826.65,0.2,0.84199,0.00013,10.23553]
[1777269528641,43.99,77826.5,0.2,0.84198,0.00013,10.23567]
[1777269533676,43.99,77828.15,0.2,0.84221,0.00013,10.22614]
[1777269535689,43.98,77830.82,0.2,0.84256,0.00013,10.21155]
[1777269540724,43.98,77828.13,0.2,0.84225,0.00013,10.22451]
[1777269545760,43.97,77828.65,0.2,0.84235,0.00013,10.22027]
[1777269550795,43.97,77827.66,0.2,0.84226,0.00013,10.22418]
[1777269552809,43.96,77823.41,0.2,0.84172,0.00013,10.24642]
[1777269553816,43.96,77816.99,0.2,0.84089,0.00013,10.2806]
[1777269555829,43.96,77814.48,0.2,0.84058,0.00013,10.29336]
[1777269560865,43.95,77820.68,0.2,0.84143,0.00013,10.25822]
[1777269565900,43.94,77822.38,0.2,0.84169,0.00013,10.24751]
[1777269570935,43.94,77824.81,0.2,0.84204,0.00013,10.23305]
[1777269575971,43.94,77826.6,0.2,0.84236,0.00013,10.21634]
[1777269577985,43.93,77832.35,0.2,0.84311,0.00013,10.18516]
[1777269579999,43.93,77834.81,0.2,0.84343,0.00013,10.17172]
[1777269585035,43.93,77834.0,0.2,0.84334,0.00013,10.17561]
[1777269587048,43.93,77828.25,0.2,0.8426,0.00013,10.20634]
[1777269590070,43.93,77821.95,0.2,0.84179,0.00013,10.23984]
[1777269592083,43.93,77810.75,0.2,0.84034,0.00013,10.29975]
[1777269593090,43.93,77802.35,0.2,0.83925,0.00013,10.34468]
[1777269594097,43.93,77798.87,0.2,0.8388,0.00013,10.36311]
[1777269596110,43.92,77802.29,0.2,0.83926,0.00013,10.34411]
[1777269597313,43.92,77802.29,0.2,0.83926,0.00013,10.34411]
[1777269597371,43.92,77803.32,0.2,0.83941,0.00013,10.33828]
[1777269599131,43.92,77800.3,0.2,0.83902,0.00013,10.35395]
[1777269601311,43.92,77800.35,0.2,0.83904,0.00013,10.35338]
[1777269601412,43.92,77793.17,0.2,0.8381,0.00013,10.39185]
[1777269602706,43.92,77774.84,0.2,0.83567,0.00013,10.49017]
[1777269603165,43.92,77772.6,0.2,0.83538,0.00013,10.50205]
[1777269605177,43.91,77778.67,0.2,0.83619,0.00013,10.46908]
[1777269606206,43.91,77781.24,0.2,0.83654,0.00013,10.45497]
[1777269607203,43.91,77774.04,0.2,0.83559,0.00013,10.49337]
[1777269609217,43.91,77770.77,0.2,0.83518,0.00013,10.51012]
[1777269612221,43.9,77771.21,0.2,0.83526,0.00013,10.50691]
[1777269612322,43.9,77771.21,0.2,0.83526,0.00013,10.50691]
[1777269612686,43.9,77771.21,0.2,0.83526,0.00013,10.50691]
[1777269612776,43.9,77771.21,0.2,0.83526,0.00013,10.50691]
[1777269613043,43.9,77771.25,0.2,0.83528,0.00013,10.50607]
[1777269614374,43.9,77775.62,0.2,0.83587,0.00013,10.48228]
[1777269619290,43.89,77779.73,0.2,0.83645,0.00013,10.45855]
[1777269624324,43.88,77776.36,0.2,0.83606,0.00013,10.4745]
[1777269627345,43.88,77773.95,0.2,0.83577,0.00013,10.48606]
[1777269632380,43.87,77771.98,0.2,0.83564,0.00013,10.48778]
[1777269637415,43.85,77771.99,0.2,0.8357,0.00013,10.48535]
[1777269638422,43.85,77769.34,0.2,0.83536,0.00013,10.49913]
[1777269640435,43.85,77772.25,0.2,0.83576,0.00013,10.48284]
[1777269642450,43.85,77778.83,0.2,0.83665,0.00013,10.44666]
[1777269643457,43.84,77776.07,0.2,0.8363,0.00013,10.46109]
[1777269644464,43.84,77784.41,0.2,0.83742,0.00013,10.41576]
[1777269646478,43.84,77784.12,0.2,0.83739,0.00013,10.41687]
[1777269649498,43.84,77780.29,0.2,0.8369,0.00013,10.4368]
[1777269650506,43.84,77776.31,0.2,0.83637,0.00013,10.45796]
[1777269655542,43.83,77777.37,0.2,0.83655,0.00013,10.45082]
[1777269660577,43.82,77783.02,0.2,0.83733,0.00013,10.41897]
[1777269664116,43.82,77768.21,0.2,0.83539,0.00013,10.49778]
[1777269664604,43.82,77763.37,0.2,0.83474,0.00013,10.52384]
[1777269665612,43.82,77766.4,0.2,0.83515,0.00013,10.50733]
[1777269668636,43.82,77762.78,0.2,0.83468,0.00013,10.52627]
[1777269673671,43.81,77762.81,0.2,0.83471,0.00013,10.5251]
[1777269677699,43.81,77760.5,0.2,0.83442,0.00013,10.53676]
[1777269682734,43.8,77760.07,0.2,0.83438,0.00013,10.53805]
[1777269687769,43.8,77759.16,0.2,0.83429,0.00013,10.54192]
[1777269692804,43.79,77759.43,0.2,0.83442,0.00013,10.53295]
[1777269697839,43.79,77759.38,0.2,0.83444,0.00013,10.53226]
[1777269702875,43.78,77763.79,0.2,0.83505,0.00013,10.50754]
[1777269703883,43.78,77773.06,0.2,0.8363,0.00013,10.4574]
[1777269704890,43.78,77783.61,0.2,0.83771,0.00013,10.40006]
[1777269706904,43.78,77783.23,0.2,0.83767,0.00013,10.40153]
[1777269708918,43.78,77790.0,0.2,0.83858,0.00013,10.36464]
[1777269709925,43.77,77793.29,0.2,0.83903,0.00013,10.34624]
[1777269714960,43.77,77804.53,0.2,0.84053,0.00013,10.28425]
[1777269717127,43.77,77808.64,0.2,0.84108,0.00013,10.26154]
[1777269718987,43.76,77805.15,0.2,0.84064,0.00013,10.27972]
[1777269723016,43.76,77801.86,0.2,0.84024,0.00013,10.29629]
[1777269727043,43.76,77805.03,0.2,0.84067,0.00013,10.27843]
[1777269732079,43.75,77805.0,0.2,0.84069,0.00013,10.27778]
[1777269733086,43.75,77796.38,0.2,0.83956,0.00013,10.32415]
[1777269738121,43.75,77795.05,0.2,0.83941,0.00013,10.33024]
[1777269743156,43.74,77796.57,0.2,0.83964,0.00013,10.32099]
[1777269746178,43.74,77800.08,0.2,0.84011,0.00013,10.30145]
[1777269747185,43.74,77802.82,0.2,0.84048,0.00013,10.28648]
[1777269752219,43.73,77798.18,0.2,0.83998,0.00013,10.30366]
[1777269757254,43.72,77795.58,0.2,0.83968,0.00013,10.31594]
[1777269762290,43.72,77791.83,0.2,0.83922,0.00013,10.33442]
[1777269763297,43.71,77794.08,0.2,0.83953,0.00013,10.32188]
[1777269768332,43.71,77797.14,0.2,0.83997,0.00013,10.30358]
[1777269773367,43.7,77792.44,0.2,0.83939,0.00013,10.32735]
[1777269778403,43.69,77791.41,0.2,0.8393,0.00013,10.3314]
[1777269783438,43.69,77785.68,0.2,0.83856,0.00013,10.36139]
[1777269784446,43.69,77782.2,0.2,0.83811,0.00013,10.37996]
[1777269786460,43.69,77779.53,0.2,0.83776,0.00013,10.39386]
[1777269788473,43.68,77777.26,0.2,0.83748,0.00013,10.40553]
[1777269792502,43.68,77774.5,0.2,0.83714,0.00013,10.41919]
[1777269794062,43.67,77770.82,0.2,0.83667,0.00013,10.43838]
[1777269799556,43.67,77770.45,0.2,0.83666,0.00013,10.43853]
[1777269804590,43.66,77770.61,0.2,0.83673,0.00013,10.43582]
[1777269807612,43.65,77779.83,0.2,0.83798,0.00013,10.38485]
[1777269808619,43.65,77785.06,0.2,0.83868,0.00013,10.35626]
[1777269813654,43.65,77789.53,0.2,0.83938,0.00013,10.32432]
[1777269818690,43.64,77788.01,0.2,0.8392,0.00013,10.33146]
[1777269819696,43.64,77783.99,0.2,0.83868,0.00013,10.353]
[1777269824732,43.63,77782.63,0.2,0.83853,0.00013,10.35907]
[1777269828760,43.63,77784.95,0.2,0.83886,0.00013,10.34542]
[1777269833795,43.62,77785.49,0.2,0.83896,0.00013,10.34125]
[1777269838830,43.62,77795.56,0.2,0.84032,0.00013,10.28554]
[1777269843865,43.61,77787.22,0.2,0.83924,0.00013,10.32962]
[1777269844872,43.61,77776.88,0.2,0.83788,0.00013,10.3854]
[1777269845879,43.61,77772.89,0.2,0.83735,0.00013,10.40671]
[1777269850914,43.61,77770.19,0.2,0.83703,0.00013,10.41978]
[1777269851921,43.6,77766.25,0.2,0.83651,0.00013,10.4408]
[1777269852928,43.6,77763.08,0.2,0.8361,0.00013,10.45763]
[1777269857969,43.59,77759.91,0.2,0.83572,0.00013,10.47285]
[1777269861997,43.59,77765.68,0.2,0.83652,0.00013,10.44029]
[1777269864013,43.58,77761.74,0.2,0.83601,0.00013,10.46097]
[1777269869047,43.58,77763.26,0.2,0.83626,0.00013,10.45082]
[1777269874082,43.57,77763.55,0.2,0.83642,0.00013,10.44113]
[1777269879117,43.56,77763.33,0.2,0.83643,0.00013,10.44042]
[1777269884152,43.55,77763.33,0.2,0.83648,0.00013,10.43838]
[1777269889187,43.54,77762.58,0.2,0.83642,0.00013,10.44092]
[1777269894232,43.54,77762.07,0.2,0.83639,0.00013,10.44211]
[1777269899267,43.53,77762.49,0.2,0.83649,0.00013,10.43771]
[1777269901282,43.52,77756.78,0.2,0.83575,0.00013,10.46781]
[1777269905310,43.52,77753.61,0.2,0.83536,0.00013,10.48329]
[1777269910348,43.51,77753.14,0.2,0.83532,0.00013,10.48497]
[1777269915382,43.51,77752.03,0.2,0.83519,0.00013,10.49019]
[1777269920419,43.51,77750.96,0.2,0.83506,0.00013,10.49523]
[1777269925454,43.5,77752.29,0.2,0.83526,0.00013,10.48731]
[1777269930489,43.5,77751.16,0.2,0.83512,0.00013,10.49279]
[1777269934643,43.5,77751.39,0.2,0.83525,0.00013,10.48427]
[1777269935262,43.5,77751.39,0.2,0.83525,0.00013,10.48427]
[1777269935341,43.49,77714.62,0.2,0.83026,0.00014,10.68283]
[1777269935524,43.49,77694.26,0.2,0.82744,0.00014,10.79299]
[1777269936532,43.49,77700.21,0.2,0.82828,0.00014,10.76048]
[1777269937749,43.49,77700.21,0.2,0.82828,0.00014,10.76048]
[1777269937840,43.49,77700.21,0.2,0.82828,0.00014,10.76048]
[1777269938070,43.49,77700.21,0.2,0.82828,0.00014,10.76048]
[1777269938133,43.49,77709.98,0.2,0.82964,0.00014,10.70732]
[1777269938547,43.49,77717.3,0.2,0.83065,0.00014,10.66763]
[1777269939554,43.49,77723.4,0.2,0.83148,0.00014,10.63459]
[1777269942329,43.49,77725.05,0.2,0.83171,0.00014,10.62552]
[1777269942380,43.49,77725.05,0.2,0.83171,0.00014,10.62552]
[1777269942524,43.49,77723.46,0.2,0.8315,0.00014,10.63403]
[1777269945195,43.49,77722.49,0.2,0.83137,0.00014,10.63902]
[1777269945274,43.49,77722.49,0.2,0.83137,0.00014,10.63902]
[1777269945533,43.49,77722.18,0.2,0.83133,0.00014,10.64042]
[1777269950631,43.48,77720.64,0.2,0.83114,0.00014,10.64802]
[1777269952328,43.48,77720.64,0.2,0.83114,0.00014,10.64802]
[1777269952380,43.48,77720.64,0.2,0.83114,0.00014,10.64802]
[1777269952523,43.48,77720.94,0.2,0.83119,0.00014,10.64599]
[1777269954659,43.48,77717.99,0.2,0.8308,0.00014,10.66149]
[1777269955666,43.48,77710.53,0.2,0.82978,0.00014,10.7018]
[1777269957109,43.48,77710.53,0.2,0.82978,0.00014,10.7018]
[1777269957113,43.48,77710.53,0.2,0.82978,0.00014,10.7018]
[1777269957274,43.48,77710.53,0.2,0.82978,0.00014,10.7018]
[1777269962715,43.47,77702.45,0.2,0.82869,0.00014,10.7445]
[1777269963722,43.47,77690.11,0.2,0.82697,0.00014,10.81113]
[1777269964731,43.47,77688.54,0.2,0.82676,0.00014,10.81941]
[1777269965737,43.47,77695.08,0.2,0.82768,0.00014,10.78381]
[1777269967787,43.47,77690.77,0.2,0.82709,0.00014,10.80676]
[1777269968781,43.47,77687.97,0.2,0.8267,0.00014,10.82169]
[1777269969788,43.47,77695.09,0.2,0.8277,0.00014,10.78295]
[1777269971379,43.47,77695.09,0.2,0.8277,0.00014,10.78295]
[1777269971426,43.47,77695.09,0.2,0.8277,0.00014,10.78295]
[1777269971528,43.47,77694.72,0.2,0.82765,0.00014,10.78477]
[1777269971802,43.47,77692.29,0.2,0.82732,0.00014,10.79773]
[1777269972809,43.47,77689.35,0.2,0.82691,0.00014,10.8136]
[1777269974822,43.46,77685.1,0.2,0.82632,0.00014,10.83644]
[1777269975831,43.46,77687.71,0.2,0.82669,0.00014,10.82224]
[1777269976838,43.46,77715.9,0.2,0.8306,0.00014,10.66939]
[1777269977855,43.46,77728.93,0.2,0.83238,0.00014,10.59871]
[1777269978859,43.46,77743.67,0.2,0.83439,0.00014,10.51865]
[1777269979866,43.46,77743.16,0.2,0.83432,0.00014,10.52126]
[1777269980873,43.46,77764.76,0.2,0.83724,0.00013,10.40382]
[1777269981881,43.46,77765.77,0.2,0.83737,0.00013,10.39834]
[1777269982888,43.46,77758.76,0.2,0.83643,0.00013,10.43642]
[1777269984118,43.46,77758.76,0.2,0.83643,0.00013,10.43642]
[1777269984189,43.46,77753.6,0.2,0.83574,0.00013,10.46441]
[1777269984902,43.46,77715.67,0.2,0.83058,0.00014,10.67012]
[1777269985909,43.46,77713.17,0.2,0.83024,0.00014,10.68348]
[1777269987948,43.46,77711.57,0.2,0.83002,0.00014,10.69195]
[1777269987977,43.46,77711.28,0.2,0.82999,0.00014,10.69347]
[1777269989940,43.46,77703.38,0.2,0.8289,0.00014,10.73615]
[1777269992094,43.46,77702.42,0.2,0.82877,0.00014,10.74125]
[1777269992136,43.46,77702.42,0.2,0.82877,0.00014,10.74125]
[1777269992274,43.46,77702.42,0.2,0.82877,0.00014,10.74125]
[1777269994976,43.46,77714.68,0.2,0.83054,0.00014,10.66792]
[1777269995983,43.46,77722.16,0.2,0.83157,0.00014,10.62736]
[1777269999332,43.46,77721.17,0.2,0.83143,0.00014,10.6328]
[1777269999524,43.46,77720.7,0.2,0.83137,0.00014,10.6354]
[1777269999632,43.46,77720.7,0.2,0.83137,0.00014,10.6354]
[1777269999897,43.46,77720.7,0.2,0.83137,0.00014,10.6354]
[1777270000041,43.46,77720.7,0.2,0.83137,0.00014,10.6354]
[1777270001022,43.46,77714.52,0.2,0.83052,0.00014,10.66891]
[1777270001626,43.46,77714.52,0.2,0.83052,0.00014,10.66891]
[1777270001654,43.46,77714.52,0.2,0.83052,0.00014,10.66891]
[1777270001784,43.46,77714.52,0.2,0.83052,0.00014,10.66891]
[1777270002028,43.46,77717.03,0.2,0.83087,0.00014,10.65528]
[1777270003812,43.46,77716.58,0.2,0.8308,0.00014,10.65771]
[1777270003869,43.46,77716.58,0.2,0.8308,0.00014,10.65771]
[1777270004027,43.46,77716.58,0.2,0.8308,0.00014,10.65771]
[1777270008183,43.46,77714.57,0.2,0.83053,0.00014,10.66852]
[1777270008235,43.46,77714.57,0.2,0.83053,0.00014,10.66852]
[1777270008276,43.46,77714.57,0.2,0.83053,0.00014,10.66852]
[1777270011650,43.46,77714.55,0.2,0.83053,0.00014,10.6685]
[1777270011673,43.46,77714.55,0.2,0.83053,0.00014,10.6685]
[1777270011781,43.46,77714.55,0.2,0.83053,0.00014,10.6685]
[1777270014788,43.46,77714.09,0.2,0.83047,0.00014,10.67091]
[1777270014840,43.46,77714.09,0.2,0.83047,0.00014,10.67091]
[1777270015022,43.46,77714.09,0.2,0.83047,0.00014,10.67091]
[1777270016127,43.45,77717.2,0.2,0.8309,0.00014,10.654]
[1777270016631,43.45,77717.2,0.2,0.8309,0.00014,10.654]
[1777270016695,43.45,77717.2,0.2,0.8309,0.00014,10.654]
[1777270016773,43.45,77717.2,0.2,0.8309,0.00014,10.654]
[1777270017134,43.45,77723.34,0.2,0.83174,0.00014,10.62067]
[1777270018019,43.45,77723.34,0.2,0.83174,0.00014,10.62067]
[1777270018069,43.45,77723.34,0.2,0.83174,0.00014,10.62067]
[1777270018275,43.45,77723.34,0.2,0.83174,0.00014,10.62067]
[1777270018290,43.45,77725.25,0.2,0.832,0.00014,10.61033]
[1777270020023,43.45,77727.36,0.2,0.83229,0.00014,10.59889]
[1777270020108,43.45,77727.36,0.2,0.83229,0.00014,10.59889]
[1777270020274,43.45,77727.36,0.2,0.83229,0.00014,10.59889]
[1777270020297,43.46,77724.48,0.2,0.83189,0.00014,10.61462]
[1777270022912,43.46,77723.3,0.2,0.83173,0.00014,10.62106]
[1777270022984,43.46,77723.3,0.2,0.83173,0.00014,10.62106]
[1777270023023,43.46,77723.3,0.2,0.83173,0.00014,10.62106]
[1777270023188,43.46,77717.77,0.2,0.83097,0.00014,10.65107]
[1777270023968,43.46,77717.77,0.2,0.83097,0.00014,10.65107]
[1777270024021,43.46,77717.77,0.2,0.83097,0.00014,10.65107]
[1777270024276,43.46,77717.77,0.2,0.83097,0.00014,10.65107]
[1777270024347,43.46,77710.54,0.2,0.82998,0.00014,10.69028]
[1777270025052,43.46,77710.54,0.2,0.82998,0.00014,10.69028]
[1777270025190,43.46,77710.54,0.2,0.82998,0.00014,10.69028]
[1777270025280,43.46,77710.54,0.2,0.82998,0.00014,10.69028]
[1777270027214,43.46,77706.2,0.2,0.82938,0.00014,10.71365]
[1777270027781,43.46,77706.2,0.2,0.82938,0.00014,10.71365]
[1777270027839,43.46,77706.2,0.2,0.82938,0.00014,10.71365]
[1777270028027,43.46,77706.2,0.2,0.82938,0.00014,10.71365]
[1777270028221,43.45,77703.72,0.2,0.82904,0.00014,10.727]
[1777270029228,43.46,77700.82,0.2,0.82864,0.00014,10.74277]
[1777270032150,43.46,77699.82,0.2,0.8285,0.00014,10.74826]
[1777270032202,43.46,77699.82,0.2,0.8285,0.00014,10.74826]
[1777270032279,43.46,77699.82,0.2,0.8285,0.00014,10.74826]
[1777270034198,43.46,77698.82,0.2,0.82836,0.00014,10.75372]
[1777270034221,43.46,77698.82,0.2,0.82836,0.00014,10.75372]
[1777270034274,43.46,77698.82,0.2,0.82836,0.00014,10.75372]
[1777270036277,43.46,77702.04,0.2,0.8288,0.00014,10.73634]
[1777270037284,43.46,77709.33,0.2,0.82981,0.00014,10.6967]
[1777270038292,43.45,77718.62,0.2,0.83109,0.00014,10.64622]
[1777270039299,43.45,77726.07,0.2,0.83212,0.00014,10.60575]
[1777270039893,43.45,77726.07,0.2,0.83212,0.00014,10.60575]
[1777270039936,43.45,77726.07,0.2,0.83212,0.00014,10.60575]
[1777270040030,43.45,77726.07,0.2,0.83212,0.00014,10.60575]
[1777270041314,43.45,77736.96,0.2,0.8336,0.00014,10.54672]
[1777270042321,43.45,77741.67,0.2,0.83424,0.00014,10.52118]
[1777270043328,43.45,77745.54,0.2,0.83477,0.00014,10.50001]
[1777270044722,43.45,77746.37,0.2,0.83488,0.00014,10.49537]
[1777270044772,43.45,77746.37,0.2,0.83488,0.00014,10.49537]
[1777270045025,43.45,77746.37,0.2,0.83488,0.00014,10.49537]
[1777270048518,43.45,77743.32,0.2,0.83448,0.00014,10.51143]
[1777270049370,43.45,77740.91,0.2,0.83416,0.00014,10.52437]
[1777270052376,43.45,77742.08,0.2,0.8344,0.00014,10.51119]
[1777270052421,43.45,77742.08,0.2,0.8344,0.00014,10.51119]
[1777270052528,43.45,77742.08,0.2,0.8344,0.00014,10.51119]
[1777270057209,43.45,77744.12,0.2,0.83469,0.00014,10.49971]
[1777270057261,43.45,77744.12,0.2,0.83469,0.00014,10.49971]
[1777270057272,43.45,77744.12,0.2,0.83469,0.00014,10.49971]
[1777270058433,43.45,77738.96,0.2,0.83399,0.00014,10.52777]
[1777270060774,43.45,77738.94,0.2,0.83398,0.00014,10.52786]
[1777270060825,43.45,77738.94,0.2,0.83398,0.00014,10.52786]
[1777270061024,43.45,77738.94,0.2,0.83398,0.00014,10.52786]
[1777270063468,43.45,77748.61,0.2,0.83529,0.00014,10.47536]
[1777270065829,43.45,77748.42,0.2,0.83527,0.00014,10.47652]
[1777270065889,43.45,77748.42,0.2,0.83527,0.00014,10.47652]
[1777270066025,43.45,77748.42,0.2,0.83527,0.00014,10.47652]
[1777270068503,43.45,77751.91,0.2,0.83573,0.00013,10.45778]
[1777270069319,43.45,77751.91,0.2,0.83573,0.00013,10.45778]
[1777270069371,43.45,77751.91,0.2,0.83573,0.00013,10.45778]
[1777270069529,43.45,77751.91,0.2,0.83573,0.00013,10.45778]
[1777270071525,43.45,77747.57,0.2,0.83515,0.00014,10.48116]
[1777270074672,43.45,77749.77,0.2,0.83545,0.00013,10.46891]
[1777270074728,43.45,77749.77,0.2,0.83545,0.00013,10.46891]
[1777270074774,43.45,77749.77,0.2,0.83545,0.00013,10.46891]
[1777270080697,43.45,77751.19,0.2,0.83565,0.00013,10.46122]
[1777270080732,43.45,77751.19,0.2,0.83565,0.00013,10.46122]
[1777270080772,43.45,77751.19,0.2,0.83565,0.00013,10.46122]
[1777270080833,43.45,77748.8,0.2,0.83532,0.00014,10.4743]
[1777270082603,43.45,77745.71,0.2,0.8349,0.00014,10.49124]
[1777270085513,43.45,77745.15,0.2,0.83482,0.00014,10.49434]
[1777270085566,43.45,77745.15,0.2,0.83482,0.00014,10.49434]
[1777270085774,43.45,77745.44,0.2,0.83486,0.00014,10.49287]
[1777270085869,43.45,77740.11,0.2,0.83414,0.00014,10.52181]
[1777270086631,43.45,77737.75,0.2,0.83382,0.00014,10.53463]
[1777270087637,43.45,77741.74,0.2,0.83436,0.00014,10.51297]
[1777270089652,43.45,77744.6,0.2,0.83475,0.00014,10.49716]
[1777270090652,43.45,77744.6,0.2,0.83475,0.00014,10.49716]
[1777270090704,43.45,77744.6,0.2,0.83475,0.00014,10.49716]
[1777270090773,43.45,77744.6,0.2,0.83475,0.00014,10.49716]
[1777270093680,43.45,77753.01,0.2,0.8359,0.00013,10.45096]
[1777270094686,43.44,77755.25,0.2,0.8362,0.00013,10.43873]
[1777270098715,43.44,77764.24,0.2,0.83741,0.00013,10.38971]
[1777270100729,43.44,77765.72,0.2,0.83761,0.00013,10.38173]
[1777270102743,43.44,77786.79,0.2,0.84041,0.00013,10.26728]
[1777270103749,43.45,77789.53,0.2,0.84076,0.00013,10.25276]
[1777270107778,43.45,77793.74,0.2,0.84129,0.00013,10.23119]
[1777270108785,43.45,77797.49,0.2,0.84178,0.00013,10.21089]
[1777270110483,43.45,77802.44,0.2,0.84242,0.00013,10.18425]
[1777270111006,43.45,77806.43,0.2,0.84302,0.00013,10.15604]
[1777270111806,43.45,77812.02,0.2,0.84375,0.00013,10.12583]
[1777270112813,43.46,77803.84,0.2,0.84267,0.00013,10.17083]
[1777270114290,43.46,77800.09,0.2,0.84217,0.00013,10.19139]
[1777270115563,43.46,77795.49,0.2,0.84156,0.00013,10.21664]
[1777270115888,43.46,77795.49,0.2,0.84156,0.00013,10.21664]
[1777270117567,43.46,77793.92,0.2,0.84135,0.00013,10.22518]
[1777270117606,43.46,77790.73,0.2,0.84093,0.00013,10.24268]
[1777270117847,43.46,77787.24,0.2,0.84047,0.00013,10.26165]
[1777270119538,43.46,77787.24,0.2,0.84047,0.00013,10.26165]
[1777270119616,43.46,77779.2,0.2,0.8394,0.00013,10.30538]
[1777270121876,43.46,77782.19,0.2,0.8398,0.00013,10.2891]
[1777270122882,43.46,77785.39,0.2,0.84022,0.00013,10.27172]
[1777270123890,43.46,77788.73,0.2,0.84066,0.00013,10.2536]
[1777270128925,43.46,77787.34,0.2,0.84049,0.00013,10.26068]
[1777270132954,43.46,77789.78,0.2,0.84083,0.00013,10.24689]
[1777270134968,43.45,77794.87,0.2,0.8415,0.00013,10.21898]
[1777270135975,43.45,77799.26,0.2,0.84208,0.00013,10.19503]
[1777270141011,43.45,77801.15,0.2,0.84233,0.00013,10.18457]
[1777270142018,43.45,77793.36,0.2,0.84131,0.00013,10.22689]
[1777270144033,43.45,77787.65,0.2,0.84056,0.00013,10.25775]
[1777270145040,43.45,77783.65,0.2,0.84004,0.00013,10.27937]
[1777270150075,43.45,77783.26,0.2,0.84,0.00013,10.28066]
[1777270154103,43.44,77778.99,0.2,0.83945,0.00013,10.30319]
[1777270155110,43.44,77776.61,0.2,0.83914,0.00013,10.31592]
[1777270160145,43.44,77776.78,0.2,0.83919,0.00013,10.31387]
[1777270163166,43.44,77784.48,0.2,0.84023,0.00013,10.27132]
[1777270168201,43.43,77785.21,0.2,0.84035,0.00013,10.26651]
[1777270173235,43.43,77785.75,0.2,0.84051,0.00013,10.25619]
[1777270177265,43.43,77788.03,0.2,0.84083,0.00013,10.24314]
[1777270178272,43.43,77794.5,0.2,0.84169,0.00013,10.20778]
[1777270179278,43.42,77797.36,0.2,0.84207,0.00013,10.19207]
[1777270180285,43.42,77800.67,0.2,0.84251,0.00013,10.17395]
[1777270181292,43.42,77804.96,0.2,0.84307,0.00013,10.15054]
[1777270186328,43.42,77805.15,0.2,0.8431,0.00013,10.14941]
[1777270191362,43.42,77804.12,0.2,0.84297,0.00013,10.15485]
[1777270193377,43.42,77792.9,0.2,0.8415,0.00013,10.21557]
[1777270195391,43.42,77789.83,0.2,0.8411,0.00013,10.23213]
[1777270200426,43.42,77789.89,0.2,0.84112,0.00013,10.23111]
[1777270205461,43.41,77789.86,0.2,0.84114,0.00013,10.23043]
[1777270210496,43.41,77789.53,0.2,0.84111,0.00013,10.23156]
[1777270215531,43.41,77789.74,0.2,0.84115,0.00013,10.22977]
[1777270220566,43.41,77778.16,0.2,0.83963,0.00013,10.29229]
[1777270221573,43.39,77769.94,0.2,0.83861,0.00013,10.33377]
[1777270222580,43.39,77766.51,0.2,0.83816,0.00013,10.35218]
[1777270227615,43.38,77767.45,0.2,0.83832,0.00013,10.34566]
[1777270232650,43.38,77766.65,0.2,0.83832,0.00013,10.34216]
[1777270233657,43.38,77778.26,0.2,0.83988,0.00013,10.27867]
[1777270234664,43.38,77783.64,0.2,0.8406,0.00013,10.24917]
[1777270235670,43.38,77786.12,0.2,0.84093,0.00013,10.23551]
[1777270240706,43.37,77786.65,0.2,0.84101,0.00013,10.23194]
[1777270245741,43.37,77786.5,0.2,0.84101,0.00013,10.23206]
[1777270250779,43.37,77785.9,0.2,0.84095,0.00013,10.23463]
[1777270255814,43.36,77786.06,0.2,0.84099,0.00013,10.23303]
[1777270260848,43.36,77789.91,0.2,0.84151,0.00013,10.21135]
[1777270264877,43.36,77792.2,0.2,0.84184,0.00013,10.19771]
[1777270269911,43.35,77791.94,0.2,0.84184,0.00013,10.19774]
[1777270274947,43.34,77787.05,0.2,0.84123,0.00013,10.22302]
[1777270275955,43.34,77784.46,0.2,0.84089,0.00013,10.23702]
[1777270280989,43.34,77784.67,0.2,0.84093,0.00013,10.2352]
[1777270286025,43.34,77786.13,0.2,0.84114,0.00013,10.22661]
[1777270287032,43.34,77783.32,0.2,0.84077,0.00013,10.24182]
[1777270290053,43.33,77777.72,0.2,0.84004,0.00013,10.27194]
[1777270291060,43.33,77770.95,0.2,0.83921,0.00013,10.30216]
[1777270295088,43.31,77764.01,0.2,0.8384,0.00013,10.33526]
[1777270297101,43.31,77766.26,0.2,0.83871,0.00013,10.32246]
[1777270299116,43.3,77775.0,0.2,0.83995,0.00013,10.27207]
[1777270304732,43.3,77775.34,0.2,0.84001,0.00013,10.26948]
[1777270305158,43.29,77770.56,0.2,0.83938,0.00013,10.29519]
[1777270306165,43.29,77766.7,0.2,0.83887,0.00013,10.31603]
[1777270311200,43.27,77764.02,0.2,0.83865,0.00013,10.32494]
[1777270316235,43.26,77763.27,0.2,0.83858,0.00013,10.3277]
[1777270321271,43.26,77762.66,0.2,0.83853,0.00013,10.32966]
[1777270324290,43.25,77760.05,0.2,0.8382,0.00013,10.3431]
[1777270325298,43.25,77756.53,0.2,0.83773,0.00013,10.36203]
[1777270330333,43.24,77757.53,0.2,0.8379,0.00013,10.35508]
[1777270335368,43.24,77759.16,0.2,0.83816,0.00013,10.34471]
[1777270341410,43.23,77764.05,0.2,0.83885,0.00013,10.31635]
[1777270346447,43.23,77764.94,0.2,0.839,0.00013,10.31031]
[1777270348462,43.22,77767.72,0.2,0.83938,0.00013,10.29466]
[1777270349468,43.22,77779.65,0.2,0.84098,0.00013,10.22922]
[1777270350747,43.22,77785.49,0.2,0.84177,0.00013,10.19646]
[1777270351482,43.22,77773.31,0.2,0.84023,0.00013,10.25652]
[1777270352586,43.22,77769.48,0.2,0.83972,0.00013,10.27739]
[1777270353496,43.22,77769.05,0.2,0.83967,0.00013,10.27958]
[1777270358531,43.2,77769.27,0.2,0.8398,0.00013,10.27395]
[1777270363566,43.19,77768.94,0.2,0.8398,0.00013,10.27416]
[1777270367594,43.19,77765.22,0.2,0.83933,0.00013,10.29326]
[1777270372630,43.17,77765.21,0.2,0.83945,0.00013,10.28836]
[1777270377665,43.16,77765.08,0.2,0.83947,0.00013,10.28746]
[1777270382700,43.15,77766.57,0.2,0.8397,0.00013,10.27778]
[1777270383706,43.15,77763.85,0.2,0.83935,0.00013,10.29237]
[1777270387734,43.14,77760.99,0.2,0.83899,0.00013,10.30677]
[1777270392769,43.14,77760.2,0.2,0.83893,0.00013,10.30945]
[1777270397821,43.13,77759.62,0.2,0.83888,0.00013,10.31134]
[1777270400826,43.13,77751.73,0.2,0.83785,0.00013,10.35329]
[1777270401833,43.11,77745.11,0.2,0.83704,0.00014,10.38591]
[1777270405862,43.1,77741.45,0.2,0.83658,0.00014,10.40435]
[1777270409890,43.05,77739.13,0.2,0.83658,0.00014,10.40423]
[1777270412911,43.03,77744.38,0.2,0.83748,0.00014,10.36413]
[1777270415932,43.02,77746.67,0.2,0.83782,0.00014,10.35052]
[1777270416939,43.02,77752.06,0.2,0.83855,0.00013,10.32059]
[1777270417946,43.02,77755.85,0.2,0.83907,0.00013,10.29949]
[1777270422981,43.01,77754.17,0.2,0.83888,0.00013,10.30742]
[1777270426002,43.01,77749.76,0.2,0.8383,0.00014,10.33082]
[1777270427009,43.01,77746.5,0.2,0.83787,0.00014,10.34843]
[1777270432720,43.0,77746.25,0.2,0.83786,0.00014,10.34854]
[1777270438089,42.99,77746.36,0.2,0.83793,0.00014,10.34576]
[1777270440103,42.99,77750.57,0.2,0.83851,0.00014,10.32205]
[1777270445139,42.98,77752.38,0.2,0.83879,0.00013,10.3108]
[1777270447153,42.97,77755.28,0.2,0.83924,0.00013,10.29217]
[1777270452188,42.93,77756.28,0.2,0.83962,0.00013,10.27639]
[1777270454202,42.91,77752.67,0.2,0.83923,0.00013,10.29234]
[1777270455209,42.9,77748.79,0.2,0.83876,0.00014,10.31162]
[1777270460244,42.9,77748.86,0.2,0.8388,0.00014,10.31003]
[1777270465279,42.89,77749.51,0.2,0.83891,0.00014,10.3053]
[1777270472328,42.89,77749.77,0.2,0.83906,0.00014,10.2958]
[1777270479377,42.88,77751.08,0.2,0.83927,0.00014,10.28709]
[1777270484413,42.87,77750.67,0.2,0.83924,0.00014,10.28834]
[1777270487433,42.87,77747.62,0.2,0.83884,0.00014,10.30453]
[1777270492469,42.87,77748.86,0.2,0.83904,0.00014,10.29661]
[1777270497504,42.86,77747.35,0.2,0.83886,0.00014,10.30384]
[1777270502541,42.86,77736.16,0.2,0.83737,0.00014,10.36437]
[1777270503548,42.86,77733.95,0.2,0.83708,0.00014,10.37624]
[1777270508583,42.85,77734.04,0.2,0.83713,0.00014,10.3741]
[1777270510597,42.85,77726.4,0.2,0.8361,0.00014,10.41555]
[1777270512611,42.84,77725.8,0.2,0.83604,0.00014,10.41807]
[1777270515632,42.82,77723.36,0.2,0.83581,0.00014,10.42689]
[1777270518653,42.82,77719.61,0.2,0.83533,0.00014,10.44637]
[1777270523688,42.79,77717.0,0.2,0.83512,0.00014,10.45456]
[1777270526709,42.78,77714.13,0.2,0.83476,0.00014,10.46905]
[1777270529730,42.78,77709.85,0.2,0.8342,0.00014,10.49125]
[1777270533758,42.77,77708.22,0.2,0.8341,0.00014,10.49173]
[1777270537786,42.76,77712.99,0.2,0.83481,0.00014,10.46342]
[1777270538793,42.76,77718.57,0.2,0.83559,0.00014,10.43213]
[1777270540807,42.75,77720.15,0.2,0.83584,0.00014,10.42212]
[1777270545843,42.74,77720.64,0.2,0.83595,0.00014,10.41738]
[1777270555913,42.73,77722.86,0.2,0.83635,0.00014,10.40123]
[1777270557930,42.72,77726.15,0.2,0.83682,0.00014,10.38228]
[1777270558937,42.72,77728.65,0.2,0.83717,0.00014,10.36811]
[1777270563972,42.71,77729.43,0.2,0.83732,0.00014,10.36217]
[1777270569006,42.71,77729.21,0.2,0.83733,0.00014,10.36182]
[1777270574041,42.7,77729.98,0.2,0.83747,0.00014,10.35603]
[1777270580083,42.69,77731.13,0.2,0.83767,0.00014,10.34796]
[1777270584112,42.69,77733.4,0.2,0.838,0.00014,10.33433]
[1777270589147,42.66,77737.4,0.2,0.83868,0.00014,10.30652]
[1777270591162,42.66,77744.47,0.2,0.83973,0.00014,10.26042]
[1777270593176,42.66,77748.86,0.2,0.84033,0.00014,10.23581]
[1777270594183,42.66,77751.41,0.2,0.84068,0.00014,10.22156]
[1777270599218,42.66,77746.36,0.2,0.84001,0.00014,10.249]
[1777270600224,42.66,77741.66,0.2,0.83938,0.00014,10.27489]
[1777270605260,42.65,77740.4,0.2,0.83923,0.00014,10.28092]
[1777270607274,42.65,77746.31,0.2,0.84004,0.00014,10.2478]
[1777270609290,42.65,77748.94,0.2,0.8404,0.00014,10.23296]
[1777270611304,42.65,77746.64,0.2,0.8401,0.00014,10.24544]
[1777270613317,42.65,77743.48,0.2,0.83967,0.00014,10.26265]
[1777270618353,42.64,77744.14,0.2,0.83978,0.00014,10.25816]
[1777270621379,42.64,77747.59,0.2,0.84026,0.00014,10.23853]
[1777270624394,42.64,77750.6,0.2,0.84068,0.00014,10.22144]
[1777270629430,42.64,77749.88,0.2,0.8406,0.00014,10.22478]
[1777270634465,42.63,77749.67,0.2,0.84059,0.00014,10.22525]
[1777270636481,42.63,77759.24,0.2,0.84188,0.00013,10.1719]
[1777270637488,42.63,77760.18,0.2,0.84201,0.00013,10.16661]
[1777270638496,42.63,77763.19,0.2,0.84242,0.00013,10.14985]
[1777270639503,42.63,77770.29,0.2,0.84337,0.00013,10.11043]
[1777270641521,42.63,77765.09,0.2,0.84268,0.00013,10.1389]
[1777270646046,42.63,77764.85,0.2,0.84266,0.00013,10.13956]
[1777270647544,42.63,77765.17,0.2,0.84272,0.00013,10.13735]
[1777270647563,42.62,77766.92,0.2,0.84296,0.00013,10.12743]
[1777270649568,42.62,77768.88,0.2,0.84322,0.00013,10.11636]
[1777270649577,42.62,77769.72,0.2,0.84334,0.00013,10.11152]
[1777270651591,42.62,77767.03,0.2,0.84307,0.00013,10.11954]
[1777270656626,42.62,77765.92,0.2,0.84294,0.00013,10.12472]
[1777270661661,42.61,77765.79,0.2,0.84295,0.00013,10.12448]
[1777270666696,42.61,77766.98,0.2,0.84313,0.00013,10.11693]
[1777270668710,42.61,77773.62,0.2,0.84402,0.00013,10.07973]
[1777270669717,42.61,77776.93,0.2,0.84447,0.00013,10.06123]
[1777270671731,42.61,77773.65,0.2,0.84404,0.00013,10.07922]
[1777270676766,42.6,77774.27,0.2,0.84413,0.00013,10.07514]
[1777270678780,42.6,77781.43,0.2,0.84509,0.00013,10.03517]
[1777270680794,42.6,77785.57,0.2,0.84564,0.00013,10.01209]
[1777270685829,42.6,77786.25,0.2,0.84573,0.00013,10.00819]
[1777270686836,42.6,77792.46,0.2,0.84656,0.00013,9.97349]
[1777270690864,42.6,77799.14,0.2,0.84744,0.00013,9.93633]
[1777270695899,42.55,77798.87,0.2,0.84769,0.00013,9.92556]
[1777270697605,42.53,77799.22,0.2,0.84787,0.00013,9.91796]
[1777270697913,42.53,77799.94,0.2,0.84796,0.00013,9.91396]
[1777270699060,42.53,77799.94,0.2,0.84796,0.00013,9.91396]
[1777270699137,42.5,77804.2,0.2,0.84865,0.00013,9.88485]
[1777270700934,42.49,77809.32,0.2,0.84937,0.00013,9.85406]
[1777270704962,42.46,77804.94,0.2,0.84897,0.00013,9.87077]
[1777270709997,42.42,77803.45,0.2,0.84902,0.00013,9.86846]
[1777270712016,42.42,77809.01,0.2,0.84983,0.00013,9.8305]
[1777270716083,42.41,77809.32,0.2,0.84992,0.00013,9.82684]
[1777270716097,42.41,77809.57,0.2,0.84996,0.00013,9.82512]
[1777270717555,42.41,77810.2,0.2,0.85004,0.00013,9.82161]
[1777270718053,42.41,77809.91,0.2,0.85001,0.00013,9.82306]
[1777270723088,42.4,77811.44,0.2,0.85023,0.00013,9.8136]
[1777270727117,42.4,77815.35,0.2,0.85078,0.00013,9.79013]
[1777270730606,42.39,77814.38,0.2,0.85068,0.00013,9.79427]
[1777270730906,42.39,77814.38,0.2,0.85068,0.00013,9.79427]
[1777270731145,42.39,77813.09,0.2,0.85051,0.00013,9.80146]
[1777270733159,42.39,77817.63,0.2,0.85111,0.00013,9.77582]
[1777270734293,42.39,77817.66,0.2,0.85111,0.00013,9.77557]
[1777270740756,42.39,77817.04,0.2,0.85104,0.00013,9.77855]
[1777270740781,42.39,77817.04,0.2,0.85104,0.00013,9.77855]
[1777270740806,42.39,77817.04,0.2,0.85104,0.00013,9.77855]
[1777270741215,42.39,77817.18,0.2,0.85106,0.00013,9.77769]
[1777270741619,42.39,77817.18,0.2,0.85106,0.00013,9.77769]
[1777270741772,42.39,77817.18,0.2,0.85106,0.00013,9.77769]
[1777270742221,42.39,77814.08,0.2,0.85066,0.00013,9.79488]
[1777270744236,42.39,77809.79,0.2,0.85011,0.00013,9.81858]
[1777270746250,42.38,77802.91,0.2,0.84922,0.00013,9.85666]
[1777270747257,42.38,77799.4,0.2,0.84876,0.00013,9.87605]
[1777270749585,42.38,77800.13,0.2,0.84887,0.00013,9.87154]
[1777270749634,42.38,77800.13,0.2,0.84887,0.00013,9.87154]
[1777270749775,42.38,77800.13,0.2,0.84887,0.00013,9.87154]
[1777270750278,42.38,77800.68,0.2,0.84894,0.00013,9.86826]
[1777270756189,42.38,77800.55,0.2,0.84894,0.00013,9.86815]
[1777270756340,42.38,77810.39,0.2,0.85024,0.00013,9.81306]
[1777270758334,42.37,77812.94,0.2,0.85058,0.00013,9.79835]
[1777270759944,42.37,77812.94,0.2,0.85058,0.00013,9.79835]
[1777270760045,42.37,77812.94,0.2,0.85058,0.00013,9.79835]
[1777270760079,42.37,77812.94,0.2,0.85058,0.00013,9.79835]
[1777270760118,42.37,77811.93,0.2,0.85045,0.00013,9.80386]
[1777270760402,42.37,77811.93,0.2,0.85045,0.00013,9.80386]
[1777270761412,42.37,77812.95,0.2,0.85059,0.00013,9.79804]
[1777270762365,42.37,77827.63,0.2,0.8525,0.00013,9.71578]
[1777270763372,42.37,77830.01,0.2,0.85281,0.00013,9.70231]
[1777270765364,42.37,77829.88,0.2,0.8528,0.00013,9.70285]
[1777270766745,42.37,77831.21,0.2,0.85298,0.00013,9.69526]
[1777270766773,42.37,77831.21,0.2,0.85298,0.00013,9.69526]
[1777270766797,42.37,77831.21,0.2,0.85298,0.00013,9.69526]
[1777270766846,42.37,77831.86,0.2,0.85306,0.00013,9.69146]
[1777270767695,42.37,77831.86,0.2,0.85306,0.00013,9.69146]
[1777270767772,42.37,77831.86,0.2,0.85306,0.00013,9.69146]
[1777270767797,42.37,77831.64,0.2,0.85304,0.00013,9.69233]
[1777270773442,42.35,77832.35,0.2,0.85333,0.00013,9.6768]
[1777270775456,42.34,77828.62,0.2,0.85286,0.00013,9.69695]
[1777270779699,42.33,77828.09,0.2,0.85286,0.00013,9.69703]
[1777270782506,42.32,77833.18,0.2,0.85356,0.00013,9.66672]
[1777270783430,42.32,77833.18,0.2,0.85356,0.00013,9.66672]
[1777270784174,42.32,77833.18,0.2,0.85356,0.00013,9.66672]
[1777270784248,42.32,77833.18,0.2,0.85356,0.00013,9.66672]
[1777270784282,42.32,77833.18,0.2,0.85356,0.00013,9.66672]
[1777270784252,42.32,77834.64,0.2,0.85375,0.00013,9.6584]
[1777270784755,42.32,77834.64,0.2,0.85375,0.00013,9.6584]
[1777270784771,42.32,77834.64,0.2,0.85375,0.00013,9.6584]
[1777270784786,42.32,77841.0,0.2,0.85456,0.00013,9.62294]
[1777270785527,42.32,77847.57,0.2,0.85541,0.00013,9.58607]
[1777270786897,42.32,77847.57,0.2,0.85541,0.00013,9.58607]
[1777270786947,42.32,77847.57,0.2,0.85541,0.00013,9.58607]
[1777270787019,42.32,77847.57,0.2,0.85541,0.00013,9.58607]
[1777270787079,42.32,77854.49,0.2,0.85629,0.00013,9.54732]
[1777270789555,42.32,77860.16,0.2,0.85703,0.00013,9.51498]
[1777270790562,42.32,77863.26,0.2,0.85743,0.00013,9.49743]
[1777270795597,42.29,77862.56,0.2,0.85748,0.00013,9.49518]
[1777270800632,42.28,77847.63,0.2,0.85566,0.00013,9.5748]
[1777270801639,42.26,77845.11,0.2,0.85542,0.00013,9.58516]
[1777270802647,42.25,77838.89,0.2,0.85471,0.00013,9.61606]
[1777270803654,42.23,77828.22,0.2,0.85343,0.00013,9.6715]
[1777270804661,42.22,77824.5,0.2,0.85302,0.00013,9.68948]
[1777270808689,42.17,77829.65,0.2,0.85394,0.00013,9.64907]
[1777270810703,42.15,77834.59,0.2,0.85473,0.00013,9.61477]
[1777270813960,42.13,77837.26,0.2,0.85517,0.00013,9.59555]
[1777270813989,42.13,77837.26,0.2,0.85517,0.00013,9.59555]
[1777270814023,42.13,77837.26,0.2,0.85517,0.00013,9.59555]
[1777270814087,42.13,77837.87,0.2,0.85525,0.00013,9.59176]
[1777270816745,42.12,77841.03,0.2,0.85568,0.00013,9.57298]
[1777270820152,42.12,77841.69,0.2,0.85578,0.00013,9.56862]
[1777270820197,42.12,77841.69,0.2,0.85578,0.00013,9.56862]
[1777270820277,42.12,77841.69,0.2,0.85578,0.00013,9.56862]
[1777270820299,42.12,77841.55,0.2,0.85578,0.00013,9.56875]
[1777270825808,42.11,77842.84,0.2,0.85598,0.00013,9.55991]
[1777270830138,42.11,77844.19,0.2,0.85617,0.00013,9.55145]
[1777270830275,42.11,77844.19,0.2,0.85617,0.00013,9.55145]
[1777270830367,42.11,77844.19,0.2,0.85619,0.00013,9.55086]
[1777270830598,42.11,77844.19,0.2,0.85619,0.00013,9.55086]
[1777270831420,42.11,77844.03,0.2,0.85617,0.00013,9.55176]
[1777270831518,42.11,77844.03,0.2,0.85617,0.00013,9.55176]
[1777270831908,42.11,77844.17,0.2,0.85627,0.00013,9.54415]
[1777270834928,42.1,77840.62,0.2,0.85583,0.00013,9.56318]
[1777270835936,42.1,77834.7,0.2,0.85508,0.00013,9.59604]
[1777270838375,42.1,77833.65,0.2,0.85495,0.00013,9.60158]
[1777270838403,42.1,77833.65,0.2,0.85495,0.00013,9.60158]
[1777270838523,42.1,77833.21,0.2,0.8549,0.00013,9.60369]
[1777270838957,42.1,77832.79,0.2,0.85486,0.00013,9.60568]
[1777270843992,42.09,77833.25,0.2,0.85496,0.00013,9.60135]
[1777270847274,42.09,77835.37,0.2,0.85524,0.00013,9.58877]
[1777270847326,42.09,77835.37,0.2,0.85524,0.00013,9.58877]
[1777270847363,42.08,77837.76,0.2,0.85557,0.00013,9.57471]
[1777270847524,42.08,77837.76,0.2,0.85557,0.00013,9.57471]
[1777270850033,42.08,77841.55,0.2,0.85607,0.00013,9.55284]
[1777270851836,42.08,77843.78,0.2,0.85636,0.00013,9.54005]
[1777270851893,42.08,77843.78,0.2,0.85636,0.00013,9.54005]
[1777270852025,42.08,77843.78,0.2,0.85636,0.00013,9.54005]
[1777270852048,42.08,77844.26,0.2,0.85642,0.00013,9.53709]
[1777270856076,42.08,77847.4,0.2,0.85685,0.00013,9.51842]
[1777270857362,42.08,77847.4,0.2,0.85685,0.00013,9.51842]
[1777270857414,42.08,77847.4,0.2,0.85685,0.00013,9.51842]
[1777270857415,42.07,77847.9,0.2,0.85692,0.00013,9.51511]
[1777270857530,42.07,77847.9,0.2,0.85692,0.00013,9.51511]
[1777270862585,42.07,77850.01,0.2,0.85721,0.00013,9.50239]
[1777270862775,42.07,77850.01,0.2,0.85721,0.00013,9.50239]
[1777270862795,42.07,77850.01,0.2,0.85721,0.00013,9.50239]
[1777270863021,42.07,77850.01,0.2,0.85721,0.00013,9.50239]
[1777270863125,42.07,77847.03,0.2,0.85684,0.00013,9.51886]
[1777270868355,42.06,77846.3,0.2,0.85677,0.00013,9.52197]
[1777270868427,42.06,77846.3,0.2,0.85677,0.00013,9.52197]
[1777270868407,42.06,77845.11,0.2,0.85663,0.00013,9.52814]
[1777270868523,42.06,77845.11,0.2,0.85663,0.00013,9.52814]
[1777270869167,42.06,77844.95,0.2,0.85661,0.00013,9.52904]
[1777270872188,42.06,77841.81,0.2,0.85622,0.00013,9.54585]
[1777270877222,42.05,77842.89,0.2,0.85639,0.00013,9.53841]
[1777270882258,42.05,77843.62,0.2,0.85652,0.00013,9.53272]
[1777270887293,42.04,77843.14,0.2,0.85649,0.00013,9.53411]
[1777270890314,42.04,77846.37,0.2,0.85692,0.00013,9.51521]
[1777270892466,42.02,77848.79,0.2,0.8574,0.00013,9.49065]
[1777270892513,42.02,77848.79,0.2,0.8574,0.00013,9.49065]
[1777270892529,42.02,77848.79,0.2,0.8574,0.00013,9.49065]
[1777270893335,42.02,77849.05,0.2,0.85744,0.00013,9.48899]
[1777270899377,42.02,77850.05,0.2,0.85759,0.00013,9.4822]
[1777270902737,42.01,77851.29,0.2,0.85776,0.00013,9.47467]
[1777270902776,42.01,77851.29,0.2,0.85776,0.00013,9.47467]
[1777270902793,42.01,77851.29,0.2,0.85776,0.00013,9.47467]
[1777270904412,42.01,77851.71,0.2,0.85782,0.00013,9.47194]
[1777270909447,42.01,77855.73,0.2,0.85836,0.00013,9.44845]
[1777270910454,42.01,77858.63,0.2,0.85873,0.00013,9.43203]
[1777270911358,42.01,77858.63,0.2,0.85873,0.00013,9.43203]
[1777270911461,42.01,77863.75,0.2,0.85938,0.00013,9.40318]
[1777270911528,42.01,77863.75,0.2,0.85938,0.00013,9.40318]
[1777270912468,42.01,77860.83,0.2,0.85901,0.00013,9.41946]
[1777270918183,42.01,77859.85,0.2,0.8589,0.00013,9.42441]
[1777270918233,42.01,77859.85,0.2,0.8589,0.00013,9.42441]
[1777270918276,42.01,77859.85,0.2,0.8589,0.00013,9.42441]
[1777270918283,42.0,77861.07,0.2,0.85906,0.00013,9.4173]
[1777270923198,42.0,77862.18,0.2,0.85921,0.00013,9.41069]
[1777270923247,42.0,77862.18,0.2,0.85921,0.00013,9.41069]
[1777270923274,42.0,77862.18,0.2,0.85921,0.00013,9.41069]
[1777270923296,42.0,77862.51,0.2,0.85925,0.00013,9.40859]
[1777270924552,42.0,77872.07,0.2,0.86047,0.00013,9.35468]
[1777270930024,42.0,77870.7,0.2,0.86032,0.00013,9.36123]
[1777270930069,42.0,77870.7,0.2,0.86032,0.00013,9.36123]
[1777270930276,42.0,77870.7,0.2,0.86032,0.00013,9.36123]
[1777270930373,41.99,77869.82,0.2,0.86022,0.00013,9.3658]
[1777270930593,41.99,77866.93,0.2,0.85985,0.00013,9.382]
[1777270933692,41.99,77867.53,0.2,0.85993,0.00013,9.37844]
[1777270933744,41.99,77867.53,0.2,0.85993,0.00013,9.37844]
[1777270933772,41.99,77867.53,0.2,0.85993,0.00013,9.37844]
[1777270933898,41.99,77868.94,0.2,0.86011,0.00013,9.37044]
[1777270940303,41.99,77871.33,0.2,0.86042,0.00013,9.35666]
[1777270940355,41.99,77871.33,0.2,0.86042,0.00013,9.35666]
[1777270940405,41.99,77872.04,0.2,0.86051,0.00013,9.35255]
[1777270940524,41.99,77872.04,0.2,0.86051,0.00013,9.35255]
[1777270945464,41.99,77871.57,0.2,0.86046,0.00013,9.35469]
[1777270945516,41.99,77873.26,0.2,0.86068,0.00013,9.34522]
[1777270945775,41.99,77873.26,0.2,0.86068,0.00013,9.34522]
[1777270945794,41.99,77873.21,0.2,0.86067,0.00013,9.34544]
[1777270950327,41.99,77873.25,0.2,0.86068,0.00013,9.34505]
[1777270950379,41.99,77873.25,0.2,0.86068,0.00013,9.34505]
[1777270950428,41.99,77872.73,0.2,0.86062,0.00013,9.34784]
[1777270950522,41.99,77872.73,0.2,0.86062,0.00013,9.34784]
[1777270950734,41.99,77871.61,0.2,0.86048,0.00013,9.35412]
[1777270955768,41.99,77872.72,0.2,0.8607,0.00013,9.34103]
[1777270960802,41.99,77873.81,0.2,0.86084,0.00013,9.33468]
[1777270960811,41.99,77873.81,0.2,0.86084,0.00013,9.33468]
[1777270961023,41.99,77873.81,0.2,0.86084,0.00013,9.33468]
[1777270961123,41.99,77874.02,0.2,0.86087,0.00013,9.33345]
[1777270964835,41.98,77868.86,0.2,0.86023,0.00013,9.36214]
[1777270968395,41.98,77869.53,0.2,0.86032,0.00013,9.35799]
[1777270968447,41.98,77869.53,0.2,0.86032,0.00013,9.35799]
[1777270968524,41.98,77869.53,0.2,0.86032,0.00013,9.35799]
[1777270968426,41.98,77869.39,0.2,0.86031,0.00013,9.35819]
[1777270968862,41.98,77868.49,0.2,0.8602,0.00013,9.36323]
[1777270972891,41.98,77866.13,0.2,0.85993,0.00013,9.37522]
[1777270975383,41.97,77864.72,0.2,0.85976,0.00013,9.38281]
[1777270975433,41.97,77864.72,0.2,0.85976,0.00013,9.38281]
[1777270975531,41.97,77864.72,0.2,0.85976,0.00013,9.38281]
[1777270975484,41.97,77864.19,0.2,0.85971,0.00013,9.38513]
[1777270975912,41.97,77863.63,0.2,0.85964,0.00013,9.38827]
[1777270981954,41.96,77861.67,0.2,0.85944,0.00013,9.39721]
[1777270984975,41.96,77859.14,0.2,0.85914,0.00013,9.41038]
[1777270990010,41.95,77860.54,0.2,0.85935,0.00013,9.40076]
[1777270995045,41.95,77860.84,0.2,0.85943,0.00013,9.39738]
[1777271000080,41.94,77863.11,0.2,0.85978,0.00013,9.38188]
[1777271002094,41.93,77865.99,0.2,0.86016,0.00013,9.36466]
[1777271007128,41.92,77867.29,0.2,0.86038,0.00013,9.35507]
[1777271009143,41.92,77870.85,0.2,0.86084,0.00013,9.33454]
[1777271014178,41.91,77871.49,0.2,0.86104,0.00013,9.32215]
[1777271015186,41.91,77866.78,0.2,0.86046,0.00013,9.34814]
[1777271020221,41.9,77865.36,0.2,0.86031,0.00013,9.35475]
[1777271025256,41.9,77866.44,0.2,0.86049,0.00013,9.34667]
[1777271030291,41.89,77867.17,0.2,0.86064,0.00013,9.34016]
[1777271035326,41.88,77869.97,0.2,0.86104,0.00013,9.32208]
[1777271037340,41.87,77874.49,0.2,0.86163,0.00013,9.29579]
[1777271040361,41.87,77876.71,0.2,0.86193,0.00013,9.28206]
[1777271045396,41.86,77875.91,0.2,0.86188,0.00013,9.2846]
[1777271048417,41.86,77878.68,0.2,0.86226,0.00012,9.26745]
[1777271053452,41.85,77877.88,0.2,0.8622,0.00012,9.27004]
[1777271055465,41.85,77881.88,0.2,0.86271,0.00012,9.24683]
[1777271059494,41.81,77885.03,0.2,0.86332,0.00012,9.21906]
[1777271064529,41.79,77885.46,0.2,0.86347,0.00012,9.21246]
[1777271069564,41.77,77884.54,0.2,0.86344,0.00012,9.2135]
[1777271070570,41.77,77886.8,0.2,0.86373,0.00012,9.2005]
[1777271075605,41.77,77886.61,0.2,0.86381,0.00012,9.19367]
[1777271080641,41.76,77886.58,0.2,0.86384,0.00012,9.19248]
[1777271085676,41.76,77885.42,0.2,0.86372,0.00012,9.19764]
[1777271087689,41.76,77882.94,0.2,0.86343,0.00012,9.21101]
[1777271092725,41.74,77883.44,0.2,0.86358,0.00012,9.20403]
[1777271094739,41.74,77861.93,0.2,0.8609,0.00013,9.3246]
[1777271095746,41.74,77859.97,0.2,0.86066,0.00013,9.3352]
[1777271096753,41.73,77853.86,0.2,0.8599,0.00013,9.3692]
[1777271100300,41.73,77854.35,0.2,0.85998,0.00013,9.36541]
[1777271100381,41.73,77854.42,0.2,0.86,0.00013,9.36451]
[1777271102303,41.73,77854.32,0.2,0.86,0.00013,9.36458]
[1777271102314,41.72,77850.9,0.2,0.85958,0.00013,9.38338]
[1777271103253,41.72,77847.67,0.2,0.85918,0.00013,9.40109]
[1777271104300,41.72,77844.02,0.2,0.85872,0.00013,9.42136]
[1777271104809,41.72,77839.07,0.2,0.8581,0.00013,9.44896]
[1777271105879,41.72,77839.07,0.2,0.8581,0.00013,9.44896]
[1777271105928,41.72,77839.07,0.2,0.8581,0.00013,9.44896]
[1777271106023,41.72,77839.07,0.2,0.8581,0.00013,9.44896]
[1777271106065,41.72,77836.44,0.2,0.85777,0.00013,9.46343]
[1777271107830,41.71,77832.37,0.2,0.85726,0.00013,9.4856]
[1777271108837,41.71,77826.98,0.2,0.85657,0.00013,9.51586]
[1777271109844,41.71,77832.81,0.2,0.85733,0.00013,9.48263]
[1777271110851,41.71,77836.8,0.2,0.85785,0.00013,9.45986]
[1777271114621,41.71,77830.72,0.2,0.85709,0.00013,9.49305]
[1777271114879,41.71,77833.24,0.2,0.85742,0.00013,9.4788]
[1777271115886,41.71,77835.65,0.2,0.85774,0.00013,9.46478]
[1777271117900,41.7,77832.74,0.2,0.85738,0.00013,9.48046]
[1777271121927,41.7,77830.04,0.2,0.85707,0.00013,9.49412]
[1777271126962,41.69,77830.55,0.2,0.85718,0.00013,9.48922]
[1777271127970,41.69,77826.58,0.2,0.85668,0.00013,9.51128]
[1777271128977,41.68,77824.38,0.2,0.8564,0.00013,9.5233]
[1777271134011,41.65,77823.66,0.2,0.85657,0.00013,9.51236]
[1777271139047,41.62,77823.11,0.2,0.8567,0.00013,9.5066]
[1777271143076,41.61,77809.93,0.2,0.85505,0.00013,9.57881]
[1777271144375,41.58,77811.85,0.2,0.85546,0.00013,9.56073]
[1777271147105,41.5,77814.4,0.2,0.85624,0.00013,9.52604]
[1777271152140,41.44,77819.84,0.2,0.85727,0.00013,9.48084]
[1777271153147,41.44,77822.54,0.2,0.85762,0.00013,9.4651]
[1777271158182,41.41,77825.59,0.2,0.8582,0.00013,9.43957]
[1777271160196,41.41,77828.65,0.2,0.85861,0.00013,9.42152]
[1777271162212,41.4,77823.8,0.2,0.858,0.00013,9.44854]
[1777271164226,41.4,77821.44,0.2,0.85771,0.00013,9.4613]
[1777271169260,41.37,77820.63,0.2,0.85778,0.00013,9.4577]
[1777271174296,41.35,77820.41,0.2,0.85787,0.00013,9.45394]
[1777271179331,41.34,77820.64,0.2,0.85794,0.00013,9.45083]
[1777271184365,41.34,77822.56,0.2,0.85822,0.00013,9.4381]
[1777271185373,41.33,77825.23,0.2,0.85858,0.00013,9.42254]
[1777271191415,41.33,77825.99,0.2,0.85879,0.00013,9.4098]
[1777271196450,41.32,77827.74,0.2,0.85905,0.00013,9.39836]
[1777271201594,41.31,77829.24,0.2,0.85929,0.00013,9.38762]
[1777271205622,41.31,77831.43,0.2,0.85961,0.00013,9.37331]
[1777271210669,41.3,77833.34,0.2,0.8599,0.00013,9.36033]
[1777271215704,41.29,77834.03,0.2,0.86004,0.00013,9.35432]
[1777271220739,41.28,77833.09,0.2,0.85996,0.00013,9.35762]
[1777271225776,41.27,77831.85,0.2,0.85985,0.00013,9.36263]
[1777271230811,41.27,77831.62,0.2,0.85987,0.00013,9.36186]
[1777271235846,41.26,77831.91,0.2,0.85995,0.00013,9.35814]
[1777271240881,41.25,77831.5,0.2,0.85994,0.00013,9.35843]
[1777271245916,41.24,77831.25,0.2,0.85995,0.00013,9.35781]
[1777271250951,41.24,77832.39,0.2,0.86012,0.00013,9.35031]
[1777271255985,41.23,77834.92,0.2,0.86054,0.00013,9.32843]
[1777271260013,41.23,77827.98,0.2,0.85967,0.00013,9.36742]
[1777271261021,41.23,77819.66,0.2,0.8586,0.00013,9.41475]
[1777271262028,41.23,77815.91,0.2,0.85812,0.00013,9.4359]
[1777271264042,41.23,77813.52,0.2,0.85782,0.00013,9.44892]
[1777271267063,41.22,77811.2,0.2,0.85754,0.00013,9.46116]
[1777271269077,41.22,77814.18,0.2,0.85795,0.00013,9.44343]
[1777271274112,41.22,77813.47,0.2,0.85789,0.00013,9.44589]
[1777271278139,41.21,77811.04,0.2,0.8576,0.00013,9.45852]
[1777271284181,41.2,77809.86,0.2,0.85749,0.00013,9.46331]
[1777271289217,41.2,77809.41,0.2,0.85747,0.00013,9.46429]
[1777271296266,41.19,77812.23,0.2,0.85788,0.00013,9.44604]
[1777271301301,41.18,77812.62,0.2,0.85796,0.00013,9.44247]
[1777271306335,41.18,77812.58,0.2,0.85799,0.00013,9.44137]
[1777271311375,41.17,77799.14,0.2,0.85634,0.00013,9.51052]
[1777271312382,41.17,77794.76,0.2,0.85577,0.00013,9.53526]
[1777271313389,41.17,77789.9,0.2,0.85514,0.00013,9.56274]
[1777271316553,41.17,77789.89,0.2,0.85516,0.00013,9.56195]
[1777271316628,41.16,77790.73,0.2,0.85528,0.00013,9.55672]
[1777271320537,41.16,77790.74,0.2,0.85531,0.00013,9.55545]
[1777271320628,41.16,77790.9,0.2,0.85534,0.00013,9.55413]
[1777271326480,41.15,77790.27,0.2,0.85531,0.00013,9.55539]
[1777271329501,41.14,77783.85,0.2,0.85449,0.00013,9.59107]
[1777271331515,41.14,77780.33,0.2,0.85404,0.00013,9.6104]
[1777271336550,41.13,77780.99,0.2,0.85418,0.00013,9.60433]
[1777271341585,41.12,77781.75,0.2,0.85433,0.00013,9.59774]
[1777271345613,41.12,77777.33,0.2,0.85378,0.00013,9.62138]
[1777271346620,41.12,77772.43,0.2,0.85314,0.00013,9.6493]
[1777271347627,41.11,77769.79,0.2,0.85279,0.00013,9.66421]
[1777271349641,41.11,77766.52,0.2,0.85237,0.00013,9.68237]
[1777271355683,41.1,77769.56,0.2,0.85283,0.00013,9.66273]
[1777271360718,41.1,77769.77,0.2,0.85289,0.00013,9.6598]
[1777271365753,41.09,77769.14,0.2,0.85285,0.00013,9.66145]
[1777271371795,41.08,77769.09,0.2,0.85297,0.00013,9.65327]
[1777271373809,41.08,77764.92,0.2,0.85242,0.00013,9.67662]
[1777271378844,41.07,77763.54,0.2,0.85228,0.00013,9.68282]
[1777271386293,41.07,77763.03,0.2,0.85224,0.00013,9.68434]
[1777271386331,41.07,77763.03,0.2,0.85224,0.00013,9.68434]
[1777271386525,41.07,77763.03,0.2,0.85224,0.00013,9.68434]
[1777271386899,41.06,77762.46,0.2,0.8522,0.00013,9.68619]
[1777271390927,41.06,77765.34,0.2,0.85262,0.00013,9.66815]
[1777271391934,41.05,77762.13,0.2,0.8522,0.00013,9.68629]
[1777271392942,41.05,77749.75,0.2,0.85053,0.00014,9.75743]
[1777271393949,41.05,77746.13,0.2,0.85005,0.00014,9.77803]
[1777271398984,41.05,77744.95,0.2,0.84992,0.00014,9.78343]
[1777271402008,41.04,77738.53,0.2,0.84907,0.00014,9.81956]
[1777271403015,41.04,77732.52,0.2,0.84826,0.00014,9.85408]
[1777271404022,41.04,77729.08,0.2,0.84779,0.00014,9.87374]
[1777271405034,41.04,77726.07,0.2,0.84738,0.00014,9.89089]
[1777271407049,41.04,77718.34,0.2,0.84633,0.00014,9.93501]
[1777271408056,41.04,77720.71,0.2,0.84666,0.00014,9.92107]
[1777271410071,41.04,77718.37,0.2,0.84635,0.00014,9.93403]
[1777271415106,41.03,77713.42,0.2,0.8457,0.00014,9.96121]
[1777271416113,41.03,77707.19,0.2,0.84485,0.00014,9.99684]
[1777271419134,41.03,77703.93,0.2,0.84442,0.00014,10.01461]
[1777271424176,41.02,77695.69,0.2,0.84332,0.00014,10.06032]
[1777271426190,41.01,77692.12,0.2,0.84284,0.00014,10.08006]
[1777271429211,41.01,77689.59,0.2,0.84251,0.00014,10.09332]
[1777271434246,41.0,77689.63,0.2,0.84265,0.00014,10.08425]
[1777271439281,40.99,77690.17,0.2,0.84278,0.00014,10.07886]
[1777271444316,40.98,77681.61,0.2,0.84163,0.00014,10.12605]
[1777271445323,40.98,77677.74,0.2,0.84109,0.00014,10.14807]
[1777271447337,40.98,77671.98,0.2,0.8403,0.00014,10.18061]
[1777271448344,40.97,77662.98,0.2,0.83903,0.00014,10.23218]
[1777271449351,40.97,77658.74,0.2,0.83843,0.00014,10.25637]
[1777271451299,40.97,77660.46,0.2,0.83869,0.00014,10.24612]
[1777271451586,40.97,77660.46,0.2,0.83869,0.00014,10.24612]
[1777271452096,40.97,77661.57,0.2,0.83885,0.00014,10.2394]
[1777271452268,40.97,77661.57,0.2,0.83885,0.00014,10.2394]
[1777271452372,40.97,77662.99,0.2,0.83906,0.00014,10.2309]
[1777271456402,40.96,77659.73,0.2,0.83863,0.00014,10.24852]
[1777271457409,40.96,77655.34,0.2,0.83801,0.00014,10.27355]
[1777271458416,40.95,77651.58,0.2,0.83755,0.00014,10.29176]
[1777271463451,40.91,77654.32,0.2,0.83815,0.00014,10.2675]
[1777271465465,40.91,77651.34,0.2,0.83773,0.00014,10.28453]
[1777271466473,40.91,77642.19,0.2,0.83641,0.00014,10.33737]
[1777271467496,40.91,77636.53,0.2,0.8356,0.00014,10.36997]
[1777271468716,40.91,77634.03,0.2,0.83524,0.00014,10.38429]
[1777271473528,40.91,77630.03,0.2,0.83468,0.00015,10.40661]
[1777271475542,40.91,77624.07,0.2,0.83382,0.00015,10.44066]
[1777271476549,40.91,77620.32,0.2,0.83328,0.00015,10.46208]
[1777271477556,40.9,77617.9,0.2,0.83294,0.00015,10.4758]
[1777271479314,40.9,77617.29,0.2,0.83285,0.00015,10.47904]
[1777271479333,40.9,77617.29,0.2,0.83285,0.00015,10.47904]
[1777271479572,40.9,77606.73,0.2,0.83131,0.00015,10.53988]
[1777271480581,40.9,77607.06,0.2,0.83134,0.00015,10.53849]
[1777271482863,40.91,77605.24,0.2,0.83106,0.00015,10.54947]
[1777271482866,40.91,77605.0,0.2,0.83102,0.00015,10.55117]
[1777271484606,40.91,77599.86,0.2,0.83025,0.00015,10.58124]
[1777271487217,40.91,77601.58,0.2,0.83049,0.00015,10.57213]
[1777271487270,40.91,77601.58,0.2,0.83049,0.00015,10.57213]
[1777271487280,40.91,77601.58,0.2,0.83049,0.00015,10.57213]
[1777271488683,40.91,77600.88,0.2,0.83038,0.00015,10.57622]
[1777271488780,40.91,77600.88,0.2,0.83038,0.00015,10.57622]
[1777271489642,40.91,77597.55,0.2,0.82989,0.00015,10.59552]
[1777271491565,40.91,77597.07,0.2,0.82982,0.00015,10.59831]
[1777271491618,40.91,77597.07,0.2,0.82982,0.00015,10.59831]
[1777271491779,40.91,77597.07,0.2,0.82982,0.00015,10.59831]
[1777271494678,40.92,77582.49,0.2,0.82772,0.00015,10.67596]
[1777271495656,40.92,77582.49,0.2,0.82772,0.00015,10.67596]
[1777271495702,40.92,77567.74,0.2,0.8255,0.00015,10.76125]
[1777271496704,40.92,77553.82,0.2,0.82341,0.00015,10.8409]
[1777271497716,40.92,77543.03,0.2,0.82177,0.00015,10.90286]
[1777271498885,40.92,77543.03,0.2,0.82177,0.00015,10.90286]
[1777271498969,40.91,77534.61,0.2,0.8205,0.00015,10.95061]
[1777271499734,40.92,77529.96,0.2,0.81977,0.00015,10.97769]
[1777271501966,40.92,77529.69,0.2,0.8197,0.00015,10.98052]
[1777271502044,40.92,77528.77,0.2,0.81955,0.00015,10.98591]
[1777271502755,40.92,77516.03,0.2,0.81758,0.00015,11.05897]
[1777271503763,40.92,77510.45,0.2,0.81672,0.00016,11.09094]
[1777271504770,40.92,77501.02,0.2,0.81525,0.00016,11.14481]
[1777271505965,40.92,77501.02,0.2,0.81525,0.00016,11.14481]
[1777271505995,40.92,77501.16,0.2,0.81527,0.00016,11.14398]
[1777271506784,40.92,77505.2,0.2,0.8159,0.00016,11.12103]
[1777271507791,40.92,77510.45,0.2,0.81671,0.00016,11.09118]
[1777271508798,40.92,77498.06,0.2,0.81478,0.00016,11.16207]
[1777271509805,40.92,77495.85,0.2,0.81443,0.00016,11.17475]
[1777271510812,40.93,77504.66,0.2,0.8158,0.00016,11.12458]
[1777271511819,40.93,77509.14,0.2,0.8165,0.00016,11.09907]
[1777271512826,40.93,77520.2,0.2,0.81821,0.00015,11.036]
[1777271514842,40.93,77520.57,0.2,0.81825,0.00015,11.03429]
[1777271517863,40.93,77509.59,0.2,0.81654,0.00016,11.0974]
[1777271518870,40.93,77516.09,0.2,0.81755,0.00015,11.06039]
[1777271519877,40.93,77522.3,0.2,0.81851,0.00015,11.02493]
[1777271521907,40.93,77498.3,0.2,0.81477,0.00016,11.16223]
[1777271522899,40.93,77495.41,0.2,0.81431,0.00016,11.17909]
[1777271523905,40.93,77494.12,0.2,0.81411,0.00016,11.18665]
[1777271525921,40.94,77490.21,0.2,0.81349,0.00016,11.20905]
[1777271527570,40.94,77490.43,0.2,0.81352,0.00016,11.20798]
[1777271527935,40.94,77492.02,0.2,0.81376,0.00016,11.19908]
[1777271529556,40.94,77492.72,0.2,0.81387,0.00016,11.19524]
[1777271529949,40.94,77496.05,0.2,0.81439,0.00016,11.17644]
[1777271530957,40.94,77502.25,0.2,0.81535,0.00016,11.14127]
[1777271531964,40.94,77530.25,0.2,0.81968,0.00015,10.98148]
[1777271532972,40.94,77534.73,0.2,0.82036,0.00015,10.95584]
[1777271533978,40.94,77534.27,0.2,0.82029,0.00015,10.95869]
[1777271534987,40.94,77530.4,0.2,0.81969,0.00015,10.98094]
[1777271535994,40.94,77518.76,0.2,0.8179,0.00015,11.0476]
[1777271537001,40.94,77528.04,0.2,0.81932,0.00015,10.99474]
[1777271538008,40.94,77534.39,0.2,0.82029,0.00015,10.95851]
[1777271540022,40.94,77536.39,0.2,0.82059,0.00015,10.94736]
[1777271542037,40.95,77553.84,0.2,0.82324,0.00015,10.8477]
[1777271543044,40.95,77549.42,0.2,0.82256,0.00015,10.87325]
[1777271544058,40.95,77546.23,0.2,0.82208,0.00015,10.89154]
[1777271548166,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271548198,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271548274,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271548647,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271548700,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271548772,40.95,77544.76,0.2,0.82185,0.00015,10.90012]
[1777271549092,40.95,77546.28,0.2,0.82208,0.00015,10.89142]
[1777271550099,40.95,77555.39,0.2,0.82346,0.00015,10.8392]
[1777271552113,40.95,77556.47,0.2,0.8237,0.00015,10.82668]
[1777271553303,40.95,77557.74,0.2,0.82388,0.00015,10.8195]
[1777271553405,40.95,77557.74,0.2,0.82388,0.00015,10.8195]
[1777271553526,40.95,77557.74,0.2,0.82388,0.00015,10.8195]
[1777271559341,40.95,77556.59,0.2,0.8237,0.00015,10.82668]
[1777271559392,40.95,77556.59,0.2,0.8237,0.00015,10.82668]
[1777271559527,40.95,77556.59,0.2,0.8237,0.00015,10.82668]
[1777271563224,40.95,77558.9,0.2,0.82403,0.00015,10.81388]
[1777271565174,40.96,77559.03,0.2,0.82405,0.00015,10.81339]
[1777271565185,40.96,77559.03,0.2,0.82405,0.00015,10.81339]
[1777271565276,40.96,77559.03,0.2,0.82405,0.00015,10.81339]
[1777271567726,40.96,77558.11,0.2,0.8239,0.00015,10.81893]
[1777271567733,40.96,77558.11,0.2,0.8239,0.00015,10.81893]
[1777271567768,40.96,77558.11,0.2,0.8239,0.00015,10.81893]
[1777271572444,40.96,77559.1,0.2,0.82403,0.00015,10.81385]
[1777271572498,40.96,77559.1,0.2,0.82403,0.00015,10.81385]
[1777271572529,40.96,77559.1,0.2,0.82403,0.00015,10.81385]
[1777271576306,40.96,77567.1,0.2,0.82522,0.00015,10.7686]
[1777271577395,40.96,77567.1,0.2,0.82522,0.00015,10.7686]
[1777271577447,40.96,77567.1,0.2,0.82522,0.00015,10.7686]
[1777271577526,40.96,77567.1,0.2,0.82522,0.00015,10.7686]
[1777271580334,40.96,77573.02,0.2,0.8261,0.00015,10.73518]
[1777271581341,40.97,77584.75,0.2,0.82785,0.00015,10.66781]
[1777271582348,40.97,77589.99,0.2,0.82862,0.00015,10.63783]
[1777271586011,40.97,77589.41,0.2,0.82853,0.00015,10.64131]
[1777271586015,40.97,77589.41,0.2,0.82853,0.00015,10.64131]
[1777271586297,40.97,77591.54,0.2,0.82885,0.00015,10.62916]
[1777271586376,40.97,77597.6,0.2,0.82974,0.00015,10.59428]
[1777271587383,40.97,77601.37,0.2,0.8303,0.00015,10.57267]
[1777271588390,40.97,77597.13,0.2,0.82967,0.00015,10.59721]
[1777271589396,40.97,77593.01,0.2,0.82906,0.00015,10.62101]
[1777271591928,40.97,77591.98,0.2,0.8289,0.00015,10.627]
[1777271591980,40.97,77591.98,0.2,0.8289,0.00015,10.627]
[1777271592027,40.97,77591.98,0.2,0.8289,0.00015,10.627]
[1777271592126,40.97,77595.35,0.2,0.8294,0.00015,10.60771]
[1777271592420,40.97,77601.25,0.2,0.83027,0.00015,10.57375]
[1777271593427,40.97,77604.45,0.2,0.83074,0.00015,10.55544]
[1777271594434,40.97,77609.55,0.2,0.83149,0.00015,10.52604]
[1777271595441,40.97,77614.89,0.2,0.83227,0.00015,10.49528]
[1777271597140,40.97,77614.89,0.2,0.83227,0.00015,10.49528]
[1777271597143,40.97,77614.89,0.2,0.83227,0.00015,10.49528]
[1777271597280,40.97,77616.4,0.2,0.83249,0.00015,10.48663]
[1777271597455,40.97,77619.38,0.2,0.83293,0.00015,10.46953]
[1777271599469,40.97,77626.64,0.2,0.83398,0.00015,10.42786]
[1777271601483,40.97,77631.73,0.2,0.83471,0.00014,10.39882]
[1777271604482,40.97,77631.68,0.2,0.83469,0.00014,10.39948]
[1777271604521,40.97,77631.68,0.2,0.83469,0.00014,10.39948]
[1777271604534,40.97,77631.68,0.2,0.83469,0.00014,10.39948]
[1777271607064,40.98,77633.55,0.2,0.83496,0.00014,10.38904]
[1777271607121,40.98,77624.92,0.2,0.83369,0.00015,10.43927]
[1777271607281,40.98,77624.92,0.2,0.83369,0.00015,10.43927]
[1777271607506,40.98,77624.92,0.2,0.83369,0.00015,10.43927]
[1777271607526,40.98,77624.92,0.2,0.83369,0.00015,10.43927]
[1777271607771,40.98,77624.92,0.2,0.83369,0.00015,10.43927]
[1777271607830,40.98,77620.81,0.2,0.83309,0.00015,10.46296]
[1777271608335,40.98,77620.81,0.2,0.83309,0.00015,10.46296]
[1777271608519,40.98,77620.81,0.2,0.83309,0.00015,10.46296]
[1777271610546,40.98,77612.08,0.2,0.8318,0.00015,10.51383]
[1777271611553,40.98,77608.72,0.2,0.83139,0.00015,10.52663]
[1777271612366,40.98,77608.72,0.2,0.83139,0.00015,10.52663]
[1777271612418,40.98,77608.72,0.2,0.83139,0.00015,10.52663]
[1777271612531,40.98,77608.72,0.2,0.83139,0.00015,10.52663]
[1777271612559,40.98,77606.36,0.2,0.83104,0.00015,10.5402]
[1777271614263,40.98,77604.83,0.2,0.83082,0.00015,10.54897]
[1777271614270,40.98,77604.83,0.2,0.83082,0.00015,10.54897]
[1777271614315,40.98,77604.83,0.2,0.83082,0.00015,10.54897]
[1777271616695,40.98,77603.03,0.2,0.83055,0.00015,10.55955]
[1777271616770,40.98,77603.03,0.2,0.83055,0.00015,10.55955]
[1777271618882,40.98,77603.27,0.2,0.83058,0.00015,10.55837]
[1777271619028,40.98,77603.27,0.2,0.83058,0.00015,10.55837]
[1777271619055,40.98,77603.27,0.2,0.83058,0.00015,10.55837]
[1777271619766,40.98,77603.73,0.2,0.83064,0.00015,10.55593]
[1777271619818,40.98,77603.73,0.2,0.83064,0.00015,10.55593]
[1777271620022,40.98,77603.73,0.2,0.83064,0.00015,10.55593]
[1777271620336,40.98,77605.03,0.2,0.83083,0.00015,10.54839]
[1777271620525,40.98,77605.03,0.2,0.83083,0.00015,10.54839]
[1777271621965,40.98,77603.77,0.2,0.83065,0.00015,10.55564]
[1777271622008,40.98,77603.77,0.2,0.83065,0.00015,10.55564]
[1777271622031,40.98,77603.77,0.2,0.83065,0.00015,10.55564]
[1777271624645,40.98,77610.56,0.2,0.83165,0.00015,10.51631]
[1777271625652,40.98,77613.89,0.2,0.83214,0.00015,10.49711]
[1777271627096,40.98,77613.89,0.2,0.83214,0.00015,10.49711]
[1777271627148,40.98,77613.89,0.2,0.83214,0.00015,10.49711]
[1777271627197,40.98,77617.23,0.2,0.83263,0.00015,10.47791]
[1777271627277,40.98,77617.23,0.2,0.83263,0.00015,10.47791]
[1777271628673,40.98,77620.57,0.2,0.83311,0.00015,10.45869]
[1777271629578,40.98,77620.57,0.2,0.83311,0.00015,10.45869]
[1777271629630,40.98,77620.57,0.2,0.83311,0.00015,10.45869]
[1777271629777,40.98,77620.57,0.2,0.83311,0.00015,10.45869]
[1777271629795,40.98,77625.18,0.2,0.83378,0.00015,10.43218]
[1777271631694,40.98,77627.81,0.2,0.83416,0.00015,10.41721]
[1777271633576,40.98,77628.03,0.2,0.83419,0.00015,10.41606]
[1777271633628,40.98,77628.03,0.2,0.83419,0.00015,10.41606]
[1777271633780,40.98,77628.03,0.2,0.83419,0.00015,10.41606]
[1777271638579,40.98,77627.45,0.2,0.83411,0.00015,10.41933]
[1777271638627,40.98,77627.45,0.2,0.83411,0.00015,10.41933]
[1777271638771,40.98,77627.45,0.2,0.83411,0.00015,10.41933]
[1777271640756,40.98,77624.32,0.2,0.83364,0.00015,10.43772]
[1777271641764,40.98,77622.15,0.2,0.83333,0.00015,10.45033]
[1777271644355,40.99,77624.24,0.2,0.83363,0.00015,10.43845]
[1777271644432,40.99,77624.24,0.2,0.83363,0.00015,10.43845]
[1777271644523,40.99,77624.24,0.2,0.83363,0.00015,10.43845]
[1777271644785,40.99,77626.58,0.2,0.83396,0.00015,10.42507]
[1777271649820,40.99,77627.98,0.2,0.83415,0.00015,10.41769]
[1777271651221,40.99,77627.98,0.2,0.83415,0.00015,10.41769]
[1777271651276,40.99,77628.12,0.2,0.83417,0.00015,10.41703]
[1777271651717,40.99,77628.12,0.2,0.83417,0.00015,10.41703]
[1777271651834,40.99,77624.05,0.2,0.83357,0.00015,10.4406]
[1777271652841,40.99,77619.25,0.2,0.83287,0.00015,10.46834]
[1777271653848,40.99,77615.01,0.2,0.83225,0.00015,10.49283]
[1777271654966,40.99,77615.01,0.2,0.83225,0.00015,10.49283]
[1777271655022,40.99,77615.01,0.2,0.83225,0.00015,10.49283]
[1777271655097,40.99,77615.01,0.2,0.83225,0.00015,10.49283]
[1777271656090,40.99,77616.68,0.2,0.83249,0.00015,10.48313]
[1777271656272,40.99,77618.07,0.2,0.8327,0.00015,10.47512]
[1777271659890,40.99,77622.18,0.2,0.83329,0.00015,10.45166]
[1777271660289,40.99,77622.18,0.2,0.83329,0.00015,10.45166]
[1777271660472,40.99,77622.18,0.2,0.83329,0.00015,10.45166]
[1777271660522,40.99,77622.18,0.2,0.83329,0.00015,10.45166]
[1777271660897,40.99,77626.77,0.2,0.83396,0.00015,10.42515]
[1777271661904,40.99,77632.87,0.2,0.83485,0.00014,10.38997]
[1777271662911,40.99,77636.06,0.2,0.83531,0.00014,10.37161]
[1777271663918,40.99,77633.71,0.2,0.83497,0.00014,10.3852]
[1777271666076,40.99,77634.24,0.2,0.83504,0.00014,10.38218]
[1777271666119,40.99,77634.24,0.2,0.83504,0.00014,10.38218]
[1777271666279,40.99,77634.93,0.2,0.83514,0.00014,10.37827]
[1777271670967,40.99,77639.54,0.2,0.8358,0.00014,10.35186]
[1777271671413,40.99,77639.54,0.2,0.8358,0.00014,10.35186]
[1777271671523,40.99,77639.54,0.2,0.8358,0.00014,10.35186]
[1777271673560,40.99,77639.94,0.2,0.83594,0.00014,10.34312]
[1777271676004,40.99,77634.7,0.2,0.83517,0.00014,10.37355]
[1777271676465,40.99,77634.7,0.2,0.83517,0.00014,10.37355]
[1777271676475,40.99,77634.7,0.2,0.83517,0.00014,10.37355]
[1777271676519,40.99,77634.7,0.2,0.83517,0.00014,10.37355]
[1777271677010,40.99,77631.95,0.2,0.83477,0.00014,10.38947]
[1777271682053,40.99,77631.14,0.2,0.83465,0.00015,10.39424]
[1777271687088,40.99,77630.07,0.2,0.8345,0.00015,10.40051]
[1777271689105,40.99,77627.8,0.2,0.83417,0.00015,10.41363]
[1777271693133,40.99,77625.12,0.2,0.83377,0.00015,10.42911]
[1777271698168,40.99,77626.15,0.2,0.83392,0.00015,10.42319]
[1777271700182,41.0,77628.76,0.2,0.8343,0.00015,10.40817]
[1777271701198,41.0,77619.21,0.2,0.83291,0.00015,10.46322]
[1777271702200,41.0,77595.79,0.2,0.82947,0.00015,10.59807]
[1777271703207,41.0,77596.5,0.2,0.82957,0.00015,10.59406]
[1777271704215,41.0,77604.49,0.2,0.83075,0.00015,10.54809]
[1777271705222,41.0,77610.21,0.2,0.83159,0.00015,10.51529]
[1777271710257,40.99,77604.48,0.2,0.83076,0.00015,10.54765]
[1777271712272,40.99,77601.95,0.2,0.83039,0.00015,10.562]
[1777271715293,40.99,77597.28,0.2,0.82971,0.00015,10.58877]
[1777271720330,40.99,77596.92,0.2,0.82966,0.00015,10.59054]
[1777271722342,40.99,77605.19,0.2,0.83088,0.00015,10.54295]
[1777271723349,40.99,77607.87,0.2,0.83127,0.00015,10.52766]
[1777271727378,40.99,77610.22,0.2,0.8316,0.00015,10.51473]
[1777271728384,40.99,77616.81,0.2,0.83256,0.00015,10.47694]
[1777271730398,40.99,77619.39,0.2,0.83295,0.00015,10.4619]
[1777271731406,40.99,77626.37,0.2,0.83404,0.00015,10.41504]
[1777271732412,40.99,77628.82,0.2,0.83439,0.00015,10.40104]
[1777271733420,40.99,77631.28,0.2,0.83475,0.00014,10.38701]
[1777271736441,41.0,77633.57,0.2,0.83507,0.00014,10.37418]
[1777271737448,41.0,77636.2,0.2,0.83545,0.00014,10.35905]
[1777271738579,41.0,77639.97,0.2,0.83599,0.00014,10.33738]
[1777271744497,41.0,77639.57,0.2,0.83592,0.00014,10.34018]
[1777271749531,41.0,77642.04,0.2,0.83627,0.00014,10.3263]
[1777271750539,41.0,77644.68,0.2,0.83665,0.00014,10.31117]
[1777271754567,41.0,77647.47,0.2,0.83704,0.00014,10.29554]
[1777271759603,41.0,77652.74,0.2,0.83778,0.00014,10.26555]
[1777271761617,41.0,77649.28,0.2,0.83729,0.00014,10.28547]
[1777271762623,41.0,77646.06,0.2,0.83682,0.00014,10.30416]
[1777271767659,41.01,77645.52,0.2,0.83673,0.00014,10.30774]
[1777271772694,41.01,77644.82,0.2,0.83662,0.00014,10.31218]
[1777271777729,41.01,77645.74,0.2,0.83676,0.00014,10.30657]
[1777271782763,41.01,77645.69,0.2,0.83677,0.00014,10.30646]
[1777271787799,41.0,77643.56,0.2,0.83647,0.00014,10.31853]
[1777271792835,41.01,77642.72,0.2,0.83641,0.00014,10.31715]
[1777271794849,41.01,77632.93,0.2,0.835,0.00014,10.37374]
[1777271795856,41.01,77618.04,0.2,0.83283,0.00015,10.45953]
[1777271796863,41.01,77613.52,0.2,0.83217,0.00015,10.48545]
[1777271797870,41.01,77608.59,0.2,0.83145,0.00015,10.51369]
[1777271798877,41.0,77602.62,0.2,0.83058,0.00015,10.54787]
[1777271801898,41.0,77606.54,0.2,0.83117,0.00015,10.52477]
[1777271806933,41.0,77608.14,0.2,0.83143,0.00015,10.5146]
[1777271807940,41.0,77612.18,0.2,0.83202,0.00015,10.49116]
[1777271808946,41.0,77621.19,0.2,0.83335,0.00015,10.43912]
[1777271813981,41.0,77621.59,0.2,0.83341,0.00015,10.43638]
[1777271819017,40.99,77619.76,0.2,0.83316,0.00015,10.44657]
[1777271822038,40.99,77616.0,0.2,0.83261,0.00015,10.46799]
[1777271823045,40.99,77612.42,0.2,0.83209,0.00015,10.48851]
[1777271827073,40.99,77616.58,0.2,0.83271,0.00015,10.46401]
[1777271828079,40.99,77619.31,0.2,0.83311,0.00015,10.44819]
[1777271833115,40.99,77614.14,0.2,0.83237,0.00015,10.47755]
[1777271838150,40.99,77616.61,0.2,0.83274,0.00015,10.46276]
[1777271843184,40.98,77616.59,0.2,0.83275,0.00015,10.46237]
[1777271848225,40.98,77617.81,0.2,0.83294,0.00015,10.45485]
[1777271849232,40.98,77634.78,0.2,0.83541,0.00014,10.35692]
[1777271850239,40.98,77639.65,0.2,0.83612,0.00014,10.32857]
[1777271851246,40.98,77638.9,0.2,0.8361,0.00014,10.32621]
[1777271853260,40.98,77632.09,0.2,0.83512,0.00014,10.36498]
[1777271854267,40.98,77621.98,0.2,0.83365,0.00015,10.42336]
[1777271856281,40.98,77623.62,0.2,0.83389,0.00015,10.4139]
[1777271861316,40.98,77625.26,0.2,0.83413,0.00015,10.40435]
[1777271866351,40.98,77625.66,0.2,0.83419,0.00015,10.40203]
[1777271872393,40.98,77624.04,0.2,0.83396,0.00015,10.41131]
[1777271877428,40.98,77625.03,0.2,0.8341,0.00015,10.40553]
[1777271881457,40.98,77617.69,0.2,0.83303,0.00015,10.44784]
[1777271882464,40.98,77613.47,0.2,0.83242,0.00015,10.4721]
[1777271887498,40.97,77613.34,0.2,0.83241,0.00015,10.47233]
[1777271889262,40.97,77616.95,0.2,0.83294,0.00015,10.45142]
[1777271890523,40.97,77614.0,0.2,0.83251,0.00015,10.46826]
[1777271895557,40.97,77613.54,0.2,0.83246,0.00015,10.47037]
[1777271896565,40.97,77616.72,0.2,0.83293,0.00015,10.45193]
[1777271897571,40.97,77619.23,0.2,0.8333,0.00015,10.43738]
[1777271901605,40.97,77623.39,0.2,0.83391,0.00015,10.41319]
[1777271902612,40.97,77634.54,0.2,0.83553,0.00014,10.34885]
[1777271903619,40.97,77641.51,0.2,0.83653,0.00014,10.3087]
[1777271906640,40.97,77643.8,0.2,0.83686,0.00014,10.29568]
[1777271908812,40.97,77651.68,0.2,0.83799,0.00014,10.25012]
[1777271909661,40.97,77653.98,0.2,0.83832,0.00014,10.2367]
[1777271913689,40.97,77650.68,0.2,0.83794,0.00014,10.24869]
[1777271918724,40.96,77657.23,0.2,0.8389,0.00014,10.21011]
[1777271923758,40.96,77656.23,0.2,0.83877,0.00014,10.21542]
[1777271924765,40.96,77653.48,0.2,0.83837,0.00014,10.23119]
[1777271929801,40.96,77654.31,0.2,0.83851,0.00014,10.22577]
[1777271934837,40.96,77655.45,0.2,0.83869,0.00014,10.21857]
[1777271937858,40.95,77652.97,0.2,0.83834,0.00014,10.23253]
[1777271942893,40.95,77649.72,0.2,0.83789,0.00014,10.25058]
[1777271943899,40.95,77640.9,0.2,0.83663,0.00014,10.30134]
[1777271945916,40.95,77636.73,0.2,0.83603,0.00014,10.3253]
[1777271946923,40.95,77632.46,0.2,0.83541,0.00014,10.34986]
[1777271951957,40.95,77630.02,0.2,0.83507,0.00015,10.36338]
[1777271955986,40.94,77627.2,0.2,0.83468,0.00015,10.37919]
[1777271962028,40.94,77626.51,0.2,0.83459,0.00015,10.38249]
[1777271967062,40.94,77626.07,0.2,0.83454,0.00015,10.38447]
[1777271970084,40.94,77618.46,0.2,0.83344,0.00015,10.42804]
[1777271971090,40.94,77613.22,0.2,0.83276,0.00015,10.45153]
[1777271974112,40.93,77609.44,0.2,0.83222,0.00015,10.47267]
[1777271979149,40.93,77607.83,0.2,0.83201,0.00015,10.48068]
[1777271985191,40.92,77615.58,0.2,0.83319,0.00015,10.43439]
[1777271986198,40.92,77619.44,0.2,0.83376,0.00015,10.4119]
[1777271990226,40.92,77616.71,0.2,0.83338,0.00015,10.42697]
[1777271992240,40.92,77612.64,0.2,0.83279,0.00015,10.45007]
[1777271997275,40.92,77612.33,0.2,0.83275,0.00015,10.45152]
[1777272000296,40.91,77609.89,0.2,0.8324,0.00015,10.46537]
[1777272003318,40.91,77603.52,0.2,0.83147,0.00015,10.50183]
[1777272008353,40.91,77605.84,0.2,0.83183,0.00015,10.48771]
[1777272013388,40.91,77611.99,0.2,0.83275,0.00015,10.45164]
[1777272018423,40.91,77614.12,0.2,0.83307,0.00015,10.43893]
[1777272022453,40.9,77619.67,0.2,0.83389,0.00015,10.40661]
[1777272023458,40.9,77625.12,0.2,0.83469,0.00015,10.37506]
[1777272025471,40.9,77625.83,0.2,0.83479,0.00015,10.37094]
[1777272026479,40.9,77619.85,0.2,0.83392,0.00015,10.4055]
[1777272031514,40.9,77619.91,0.2,0.83401,0.00015,10.39849]
[1777272033528,40.9,77624.13,0.2,0.83462,0.00015,10.37408]
[1777272034535,40.9,77626.46,0.2,0.83496,0.00015,10.3606]
[1777272035542,40.9,77630.79,0.2,0.83559,0.00015,10.33565]
[1777272036549,40.9,77634.36,0.2,0.8361,0.00014,10.3151]
[1777272038563,40.9,77638.46,0.2,0.8367,0.00014,10.29146]
[1777272040577,40.9,77643.45,0.2,0.83742,0.00014,10.26259]
[1777272043599,40.9,77648.05,0.2,0.83808,0.00014,10.23574]
[1777272046620,40.9,77650.73,0.2,0.83848,0.00014,10.21994]
[1777272047627,40.9,77647.05,0.2,0.83795,0.00014,10.24114]
[1777272052663,40.9,77646.44,0.2,0.83788,0.00014,10.24408]
[1777272055683,40.9,77648.95,0.2,0.83824,0.00014,10.22923]
[1777272060719,40.9,77649.07,0.2,0.83827,0.00014,10.22802]
[1777272063740,40.89,77638.41,0.2,0.83675,0.00014,10.28936]
[1777272064747,40.89,77628.58,0.2,0.83532,0.00015,10.34619]
[1777272066761,40.89,77627.21,0.2,0.83513,0.00015,10.35395]
[1777272071796,40.89,77626.23,0.2,0.835,0.00015,10.35923]
[1777272076831,40.89,77626.76,0.2,0.83508,0.00015,10.3559]
[1777272082873,40.89,77626.75,0.2,0.83508,0.00015,10.35574]
[1777272087908,40.89,77628.0,0.2,0.83527,0.00015,10.34844]
[1777272090929,40.89,77630.17,0.2,0.83558,0.00015,10.33589]
[1777272095964,40.89,77631.32,0.2,0.83582,0.00015,10.32278]
[1777272100999,40.89,77629.88,0.2,0.83561,0.00015,10.33125]
[1777272102005,40.89,77625.35,0.2,0.83495,0.00015,10.35745]
[1777272109054,40.89,77625.24,0.2,0.83494,0.00015,10.35802]
[1777272114090,40.89,77626.26,0.2,0.83509,0.00015,10.35212]
[1777272115097,40.89,77623.95,0.2,0.83475,0.00015,10.36548]
[1777272120132,40.89,77624.42,0.2,0.83482,0.00015,10.36278]
[1777272125167,40.89,77630.67,0.2,0.83573,0.00015,10.32667]
[1777272130202,40.89,77630.79,0.2,0.83574,0.00015,10.32623]
[1777272135238,40.89,77630.02,0.2,0.83562,0.00015,10.33086]
[1777272136245,40.89,77627.62,0.2,0.83527,0.00015,10.34477]
[1777272138259,40.89,77625.3,0.2,0.83493,0.00015,10.3582]
[1777272139266,40.89,77629.0,0.2,0.83547,0.00015,10.33681]
[1777272144301,40.89,77628.8,0.2,0.83544,0.00015,10.33808]
[1777272150342,40.89,77629.41,0.2,0.83552,0.00015,10.33469]
[1777272156385,40.89,77629.35,0.2,0.83559,0.00015,10.32864]
[1777272161420,40.9,77630.01,0.2,0.83568,0.00015,10.325]
[1777272163433,40.9,77633.91,0.2,0.83625,0.00014,10.30252]
[1777272173503,40.9,77635.17,0.2,0.83642,0.00014,10.29574]
[1777272178539,40.9,77625.53,0.2,0.83501,0.00015,10.35164]
[1777272180552,40.9,77623.71,0.2,0.83475,0.00015,10.36214]
[1777272185588,40.9,77626.63,0.2,0.83516,0.00015,10.34577]
[1777272190623,40.9,77625.31,0.2,0.83495,0.00015,10.35402]
[1777272196667,40.91,77625.57,0.2,0.83497,0.00015,10.35323]
[1777272201703,40.91,77624.71,0.2,0.83483,0.00015,10.35892]
[1777272206737,40.91,77623.66,0.2,0.83466,0.00015,10.3655]
[1777272211773,40.91,77627.9,0.2,0.83535,0.00015,10.33497]
[1777272216808,40.92,77632.56,0.2,0.83601,0.00014,10.30868]
[1777272221842,40.92,77633.66,0.2,0.83615,0.00014,10.30317]
[1777272226881,40.92,77633.26,0.2,0.83607,0.00014,10.30634]
[1777272231918,40.93,77634.0,0.2,0.83615,0.00014,10.30293]
[1777272236953,40.93,77633.2,0.2,0.83601,0.00014,10.30843]
[1777272239973,40.93,77628.31,0.2,0.83529,0.00015,10.33718]
[1777272241988,40.93,77632.06,0.2,0.83583,0.00014,10.31579]
[1777272246016,40.94,77629.2,0.2,0.8354,0.00015,10.33298]
[1777272251051,40.94,77629.45,0.2,0.83542,0.00015,10.33225]
[1777272255078,40.94,77632.63,0.2,0.83586,0.00014,10.31448]
[1777272261120,40.95,77632.52,0.2,0.83582,0.00014,10.31608]
[1777272266163,40.95,77633.97,0.2,0.83602,0.00014,10.3085]
[1777272271199,40.95,77634.35,0.2,0.83613,0.00014,10.30057]
[1777272276235,40.96,77633.13,0.2,0.83593,0.00014,10.30847]
[1777272282277,40.96,77634.0,0.2,0.83603,0.00014,10.30448]
[1777272287312,40.97,77633.99,0.2,0.83601,0.00014,10.30541]
[1777272292347,40.97,77634.38,0.2,0.83604,0.00014,10.30403]
[1777272299395,40.97,77634.96,0.2,0.8361,0.00014,10.3019]
[1777272303423,40.98,77627.82,0.2,0.83504,0.00015,10.34378]
[1777272308459,40.98,77629.15,0.2,0.83522,0.00015,10.33666]
[1777272309466,40.98,77632.25,0.2,0.83567,0.00014,10.3189]
[1777272310473,40.98,77629.67,0.2,0.83529,0.00015,10.33393]
[1777272316515,40.98,77631.54,0.2,0.83555,0.00015,10.32392]
[1777272318529,40.99,77633.95,0.2,0.83589,0.00014,10.31029]
[1777272319536,40.99,77638.14,0.2,0.83649,0.00014,10.28627]
[1777272320543,40.99,77642.63,0.2,0.83713,0.00014,10.26055]
[1777272323564,40.99,77646.46,0.2,0.83767,0.00014,10.23911]
[1777272328598,40.99,77648.7,0.2,0.83798,0.00014,10.22645]
[1777272330612,40.99,77651.18,0.2,0.83834,0.00014,10.21198]
[1777272335647,40.99,77638.62,0.2,0.83662,0.00014,10.27754]
[1777272336654,40.99,77638.99,0.2,0.83668,0.00014,10.27544]
[1777272341690,40.99,77640.75,0.2,0.83694,0.00014,10.26485]
[1777272346724,40.98,77639.94,0.2,0.83684,0.00014,10.26891]
[1777272351759,40.98,77641.74,0.2,0.83711,0.00014,10.25791]
[1777272353774,40.98,77652.31,0.2,0.83864,0.00014,10.19663]
[1777272354781,40.98,77656.71,0.2,0.83927,0.00014,10.1711]
[1777272356794,40.98,77656.75,0.2,0.83928,0.00014,10.17078]
[1777272358809,40.98,77659.16,0.2,0.83963,0.00014,10.15645]
[1777272360823,40.98,77661.77,0.2,0.84001,0.00014,10.14097]
[1777272361833,40.98,77668.51,0.2,0.84098,0.00014,10.10186]
[1777272362837,40.97,77675.89,0.2,0.84203,0.00014,10.05907]
[1777272363844,40.97,77673.29,0.2,0.84166,0.00014,10.07396]
[1777272368879,40.97,77671.92,0.2,0.84148,0.00014,10.08135]
[1777272373914,40.97,77672.11,0.2,0.84152,0.00014,10.0798]
[1777272378949,40.97,77672.62,0.2,0.8416,0.00014,10.07647]
[1777272380963,40.97,77680.04,0.2,0.84265,0.00014,10.03347]
[1777272381970,40.97,77683.05,0.2,0.84307,0.00014,10.01606]
[1777272384991,40.97,77685.58,0.2,0.84343,0.00014,10.00146]
[1777272390026,40.97,77686.1,0.2,0.8435,0.00014,9.99857]
[1777272391036,40.97,77688.74,0.2,0.84395,0.00014,9.97675]
[1777272392088,40.97,77698.65,0.2,0.84533,0.00014,9.91953]
[1777272393050,40.97,77701.97,0.2,0.84579,0.00014,9.90047]
[1777272395070,40.97,77711.34,0.2,0.84708,0.00014,9.84664]
[1777272396076,40.97,77722.42,0.2,0.84861,0.00014,9.78268]
[1777272397083,40.97,77734.17,0.2,0.85022,0.00014,9.71476]
[1777272398091,40.97,77734.32,0.2,0.85024,0.00014,9.71392]
[1777272399098,40.97,77729.2,0.2,0.84954,0.00014,9.74349]
[1777272400106,40.97,77722.21,0.2,0.84858,0.00014,9.78401]
[1777272401112,40.97,77716.15,0.2,0.84774,0.00014,9.81911]
[1777272402119,40.97,77710.96,0.2,0.84702,0.00014,9.84914]
[1777272405327,40.97,77710.95,0.2,0.84702,0.00014,9.84921]
[1777272405451,40.97,77710.95,0.2,0.84702,0.00014,9.84921]
[1777272405514,40.97,77710.95,0.2,0.84702,0.00014,9.84921]
[1777272406147,40.97,77704.71,0.2,0.84616,0.00014,9.88525]
[1777272407154,40.97,77702.24,0.2,0.84582,0.00014,9.89946]
[1777272412189,40.97,77702.47,0.2,0.84586,0.00014,9.89774]
[1777272414204,40.97,77704.72,0.2,0.84617,0.00014,9.88459]
[1777272419238,40.97,77708.41,0.2,0.84669,0.00014,9.863]
[1777272424274,40.97,77707.76,0.2,0.84661,0.00014,9.86655]
[1777272429309,40.97,77705.94,0.2,0.84636,0.00014,9.87681]
[1777272433337,40.97,77708.61,0.2,0.84674,0.00014,9.86113]
[1777272438372,40.96,77708.71,0.2,0.84676,0.00014,9.86033]
[1777272442400,40.96,77701.37,0.2,0.84574,0.00014,9.90252]
[1777272443408,40.96,77691.26,0.2,0.84433,0.00014,9.96082]
[1777272444415,40.96,77686.11,0.2,0.84362,0.00014,9.99038]
[1777272449450,40.96,77681.48,0.2,0.84299,0.00014,10.01618]
[1777272450457,40.96,77678.95,0.2,0.84263,0.00014,10.03073]
[1777272456499,40.96,77679.68,0.2,0.84283,0.00014,10.01948]
[1777272461534,40.95,77679.36,0.2,0.84279,0.00014,10.021]
[1777272462541,40.95,77682.12,0.2,0.84318,0.00014,10.00499]
[1777272464555,40.95,77684.54,0.2,0.84352,0.00014,9.99093]
[1777272469590,40.95,77684.12,0.2,0.84346,0.00014,9.99322]
[1777272474625,40.95,77684.02,0.2,0.84345,0.00014,9.99365]
[1777272479660,40.95,77683.31,0.2,0.84336,0.00014,9.99759]
[1777272485780,40.95,77682.37,0.2,0.84323,0.00014,10.00295]
[1777272491744,40.95,77682.53,0.2,0.84326,0.00014,10.00163]
[1777272496797,40.95,77681.74,0.2,0.84315,0.00014,10.00601]
[1777272497793,40.95,77673.14,0.2,0.84194,0.00014,10.05568]
[1777272502828,40.95,77674.01,0.2,0.84207,0.00014,10.05019]
[1777272506873,40.95,77666.69,0.2,0.84104,0.00014,10.09217]
[1777272507880,40.95,77657.07,0.2,0.83968,0.00014,10.14768]
[1777272508887,40.95,77654.21,0.2,0.83927,0.00014,10.16407]
[1777272509894,40.94,77654.43,0.2,0.83931,0.00014,10.16259]
[1777272514929,40.94,77654.36,0.2,0.8394,0.00014,10.15531]
[1777272516943,40.94,77650.16,0.2,0.83881,0.00014,10.17915]
[1777272521978,40.93,77648.17,0.2,0.83855,0.00014,10.18942]
[1777272524999,40.93,77658.24,0.2,0.84002,0.00014,10.13043]
[1777272526006,40.93,77667.03,0.2,0.84127,0.00014,10.07935]
[1777272527013,40.93,77668.38,0.2,0.84147,0.00014,10.07136]
[1777272529027,40.93,77668.26,0.2,0.84146,0.00014,10.07174]
[1777272534062,40.92,77671.28,0.2,0.8419,0.00014,10.05376]
[1777272536076,40.92,77673.47,0.2,0.84221,0.00014,10.04095]
[1777272541111,40.92,77675.42,0.2,0.8425,0.00014,10.02938]
[1777272544132,40.92,77678.61,0.2,0.84295,0.00014,10.0108]
[1777272545139,40.92,77682.28,0.2,0.84347,0.00014,9.98955]
[1777272547153,40.92,77690.72,0.2,0.84465,0.00014,9.94075]
[1777272548160,40.92,77699.28,0.2,0.84585,0.00014,9.89131]
[1777272552188,40.92,77695.82,0.2,0.84537,0.00014,9.91108]
[1777272559238,40.92,77695.45,0.2,0.84533,0.00014,9.91272]
[1777272564273,40.92,77697.45,0.2,0.84561,0.00014,9.90084]
[1777272569307,40.92,77697.74,0.2,0.84566,0.00014,9.89894]
[1777272575350,40.92,77698.65,0.2,0.84587,0.00014,9.88688]
[1777272576357,40.92,77713.25,0.2,0.8479,0.00014,9.80242]
[1777272577364,40.92,77717.88,0.2,0.84853,0.00014,9.77574]
[1777272582399,40.92,77720.22,0.2,0.84884,0.00014,9.76289]
[1777272587434,40.92,77718.72,0.2,0.84862,0.00014,9.77227]
[1777272588441,40.92,77713.62,0.2,0.84791,0.00014,9.80189]
[1777272590455,40.92,77718.73,0.2,0.84861,0.00014,9.77254]
[1777272593475,40.93,77720.87,0.2,0.84889,0.00014,9.76058]
[1777272595489,40.93,77723.75,0.2,0.84928,0.00014,9.74423]
[1777272598512,40.93,77727.7,0.2,0.84981,0.00014,9.72192]
[1777272601533,40.93,77725.2,0.2,0.84947,0.00014,9.73639]
[1777272602540,40.93,77714.01,0.2,0.84793,0.00014,9.80107]
[1777272603547,40.93,77710.64,0.2,0.84746,0.00014,9.82064]
[1777272605561,40.93,77712.95,0.2,0.84778,0.00014,9.8074]
[1777272608582,40.93,77716.43,0.2,0.84825,0.00014,9.78749]
[1777272614017,40.93,77714.54,0.2,0.84798,0.00014,9.79877]
[1777272619660,40.93,77714.94,0.2,0.84803,0.00014,9.79696]
[1777272624695,40.94,77714.75,0.2,0.84799,0.00014,9.79842]
[1777272626709,40.94,77718.34,0.2,0.84848,0.00014,9.77782]
[1777272631743,40.94,77719.65,0.2,0.84873,0.00014,9.7642]
[1777272636779,40.94,77721.05,0.2,0.84891,0.00014,9.7567]
[1777272637787,40.94,77723.12,0.2,0.84919,0.00014,9.74486]
[1777272639800,40.94,77725.96,0.2,0.84957,0.00014,9.72875]
[1777272644835,40.95,77725.61,0.2,0.84951,0.00014,9.73159]
[1777272648863,40.95,77728.12,0.2,0.84983,0.00014,9.71776]
[1777272653898,40.95,77729.07,0.2,0.84994,0.00014,9.71322]
[1777272658933,40.96,77729.02,0.2,0.84992,0.00014,9.7144]
[1777272659940,40.96,77726.53,0.2,0.84957,0.00014,9.72895]
[1777272660947,40.96,77720.29,0.2,0.84871,0.00014,9.76514]
[1777272662962,40.96,77714.47,0.2,0.8479,0.00014,9.79894]
[1777272663969,40.96,77710.03,0.2,0.84729,0.00014,9.82467]
[1777272664976,40.96,77706.26,0.2,0.84677,0.00014,9.84649]
[1777272666989,40.96,77700.79,0.2,0.84601,0.00014,9.87809]
[1777272667997,40.96,77689.84,0.2,0.84448,0.00014,9.94132]
[1777272669139,40.96,77687.21,0.2,0.8441,0.00014,9.95676]
[1777272671018,40.96,77684.5,0.2,0.84371,0.00014,9.97285]
[1777272672025,40.96,77682.26,0.2,0.84339,0.00014,9.98598]
[1777272673032,40.96,77680.14,0.2,0.84309,0.00014,9.9984]
[1777272685117,40.97,77680.57,0.2,0.84311,0.00014,9.99772]
[1777272690152,40.97,77680.66,0.2,0.8431,0.00014,9.99796]
[1777272695188,40.98,77683.86,0.2,0.84361,0.00014,9.97366]
[1777272696195,40.98,77689.79,0.2,0.84444,0.00014,9.93956]
[1777272697202,40.98,77685.45,0.2,0.84383,0.00014,9.96482]
[1777272702237,40.98,77685.26,0.2,0.84377,0.00014,9.9671]
[1777272707271,40.99,77685.43,0.2,0.84378,0.00014,9.96695]
[1777272712307,40.99,77684.38,0.2,0.84361,0.00014,9.97383]
[1777272719355,40.99,77686.25,0.2,0.84385,0.00014,9.96417]
[1777272723384,41.0,77682.98,0.2,0.84337,0.00014,9.98372]
[1777272727412,41.0,77680.37,0.2,0.84299,0.00014,9.99934]
[1777272732447,41.0,77679.97,0.2,0.84294,0.00014,10.00163]
[1777272737482,41.0,77690.38,0.2,0.8444,0.00014,9.94134]
[1777272738488,41.0,77695.77,0.2,0.84515,0.00014,9.91026]
[1777272739496,41.0,77698.45,0.2,0.84553,0.00014,9.89485]
[1777272742518,41.0,77700.99,0.2,0.84588,0.00014,9.88044]
[1777272743523,41.0,77698.65,0.2,0.84555,0.00014,9.89404]
[1777272745537,41.0,77696.54,0.2,0.84525,0.00014,9.90639]
[1777272749566,41.0,77693.81,0.2,0.84486,0.00014,9.92238]
[1777272752587,41.0,77690.0,0.2,0.8444,0.00014,9.93788]
[1777272753594,41.0,77692.15,0.2,0.84471,0.00014,9.92549]
[1777272757622,41.0,77687.18,0.2,0.84401,0.00014,9.95429]
[1777272759635,41.0,77683.45,0.2,0.84348,0.00014,9.97582]
[1777272764671,41.0,77684.76,0.2,0.84367,0.00014,9.96814]
[1777272769706,41.0,77684.24,0.2,0.8436,0.00014,9.97119]
[1777272773738,41.0,77686.91,0.2,0.84397,0.00014,9.95572]
[1777272778772,41.0,77688.59,0.2,0.84421,0.00014,9.94598]
[1777272783807,41.0,77690.12,0.2,0.84442,0.00014,9.93713]
[1777272784814,41.0,77699.8,0.2,0.84578,0.00014,9.88109]
[1777272785821,41.0,77700.95,0.2,0.84594,0.00014,9.87436]
[1777272790856,41.0,77701.58,0.2,0.84604,0.00014,9.8704]
[1777272795891,41.0,77702.71,0.2,0.8462,0.00014,9.86378]
[1777272801932,41.0,77702.92,0.2,0.84621,0.00014,9.86335]
[1777272802940,41.0,77705.1,0.2,0.84651,0.00014,9.85091]
[1777272803947,41.0,77713.62,0.2,0.84769,0.00014,9.80171]
[1777272805961,41.0,77721.75,0.2,0.8488,0.00014,9.75489]
[1777272806967,41.0,77723.87,0.2,0.84909,0.00014,9.74276]
[1777272812004,41.0,77724.57,0.2,0.84927,0.00014,9.73202]
[1777272813011,41.0,77726.76,0.2,0.84957,0.00014,9.71932]
[1777272814018,41.0,77731.2,0.2,0.85018,0.00014,9.69367]
[1777272816032,41.0,77733.56,0.2,0.8505,0.00014,9.68008]
[1777272817039,41.0,77736.2,0.2,0.85086,0.00014,9.66488]
[1777272818046,41.0,77740.88,0.2,0.85149,0.00014,9.63793]
[1777272820060,41.0,77743.42,0.2,0.85183,0.00014,9.62344]
[1777272825094,41.01,77742.54,0.2,0.8517,0.00014,9.62907]
[1777272829123,41.01,77740.25,0.2,0.85138,0.00014,9.64272]
[1777272830130,41.01,77738.15,0.2,0.85109,0.00014,9.65494]
[1777272836171,41.01,77737.14,0.2,0.85094,0.00014,9.66128]
[1777272841208,41.01,77738.46,0.2,0.85112,0.00014,9.65403]
[1777272848257,41.01,77738.29,0.2,0.85108,0.00014,9.65542]
[1777272851283,41.01,77735.23,0.2,0.85066,0.00014,9.67319]
[1777272852287,41.01,77731.55,0.2,0.85016,0.00014,9.69445]
[1777272855308,41.01,77733.86,0.2,0.85048,0.00014,9.6811]
[1777272859336,41.01,77737.34,0.2,0.85095,0.00014,9.66103]
[1777272864372,41.01,77738.16,0.2,0.85106,0.00014,9.65643]
[1777272865379,41.01,77740.7,0.2,0.8514,0.00014,9.64183]
[1777272870414,41.02,77738.99,0.2,0.85116,0.00014,9.6521]
[1777272875449,41.02,77738.22,0.2,0.85113,0.00014,9.65033]
[1777272881493,41.02,77738.84,0.2,0.8512,0.00014,9.64734]
[1777272885522,41.02,77735.92,0.2,0.85079,0.00014,9.66458]
[1777272888543,41.02,77733.67,0.2,0.85048,0.00014,9.67776]
[1777272893578,41.02,77733.88,0.2,0.8505,0.00014,9.67679]
[1777272899619,41.02,77734.04,0.2,0.85052,0.00014,9.67606]
[1777272904655,41.02,77732.4,0.2,0.85029,0.00014,9.6856]
[1777272909690,41.02,77733.49,0.2,0.85044,0.00014,9.67931]
[1777272913718,41.02,77736.48,0.2,0.85085,0.00014,9.66206]
[1777272914725,41.02,77741.11,0.2,0.85148,0.00014,9.63539]
[1777272916738,41.02,77743.34,0.2,0.85178,0.00014,9.62266]
[1777272921774,41.03,77743.75,0.2,0.85182,0.00014,9.62076]
[1777272926809,41.03,77744.85,0.2,0.85196,0.00014,9.61504]
[1777272933858,41.03,77744.86,0.2,0.85202,0.00014,9.60938]
[1777272938893,41.04,77744.64,0.2,0.85197,0.00014,9.61149]
[1777272940907,41.04,77748.37,0.2,0.85246,0.00014,9.59037]
[1777272941914,41.04,77750.72,0.2,0.85277,0.00013,9.57705]
[1777272944934,41.04,77748.61,0.2,0.85247,0.00014,9.5899]
[1777272946949,41.04,77745.65,0.2,0.85206,0.00014,9.60737]
[1777272951985,41.05,77743.62,0.2,0.85177,0.00014,9.62008]
[1777272952992,41.05,77737.34,0.2,0.85091,0.00014,9.65643]
[1777272958027,41.05,77737.51,0.2,0.85092,0.00014,9.65604]
[1777272959034,41.05,77730.57,0.2,0.84997,0.00014,9.69612]
[1777272964306,41.05,77730.85,0.2,0.85001,0.00014,9.69463]
[1777272964388,41.05,77730.8,0.2,0.85,0.00014,9.69496]
[1777272968312,41.05,77731.26,0.2,0.85006,0.00014,9.69241]
[1777272968344,41.05,77732.22,0.2,0.85019,0.00014,9.68692]
[1777272970110,41.05,77728.65,0.2,0.8497,0.00014,9.70756]
[1777272973132,41.05,77732.6,0.2,0.85024,0.00014,9.68481]
[1777272974138,41.05,77734.84,0.2,0.85054,0.00014,9.67194]
[1777272979174,41.05,77734.78,0.2,0.85053,0.00014,9.67256]
[1777272981188,41.05,77736.83,0.2,0.8508,0.00014,9.66086]
[1777272986223,41.06,77735.73,0.2,0.85065,0.00014,9.66753]
[1777272991258,41.06,77736.7,0.2,0.85085,0.00014,9.65562]
[1777272994279,41.06,77740.24,0.2,0.85133,0.00014,9.63541]
[1777272995286,41.06,77742.92,0.2,0.85169,0.00014,9.62007]
[1777273000321,41.06,77743.28,0.2,0.85173,0.00014,9.61856]
[1777273002334,41.06,77740.38,0.2,0.85133,0.00014,9.63547]
[1777273004349,41.06,77743.61,0.2,0.85176,0.00014,9.61708]
[1777273009384,41.06,77742.86,0.2,0.85165,0.00014,9.62199]
[1777273010391,41.06,77739.34,0.2,0.85116,0.00014,9.64238]
[1777273015426,41.07,77740.07,0.2,0.85125,0.00014,9.63869]
[1777273020461,41.07,77740.5,0.2,0.8513,0.00014,9.63678]
[1777273025496,41.07,77739.9,0.2,0.8512,0.00014,9.64084]
[1777273033552,41.08,77740.7,0.2,0.85129,0.00014,9.63731]
[1777273038587,41.08,77741.61,0.2,0.85139,0.00014,9.63273]
[1777273043622,41.08,77741.7,0.2,0.85139,0.00014,9.63293]
[1777273049664,41.08,77740.82,0.2,0.85125,0.00014,9.63882]
[1777273054699,41.09,77740.53,0.2,0.85127,0.00014,9.63459]
[1777273059734,41.09,77740.65,0.2,0.85127,0.00014,9.63463]
[1777273065776,41.09,77740.98,0.2,0.8513,0.00014,9.63362]
[1777273072825,41.1,77740.91,0.2,0.85126,0.00014,9.63507]
[1777273077860,41.1,77740.56,0.2,0.8512,0.00014,9.6378]
[1777273079874,41.1,77735.54,0.2,0.85051,0.00014,9.66697]
[1777273080881,41.1,77733.05,0.2,0.85017,0.00014,9.6814]
[1777273085916,41.1,77734.04,0.2,0.85029,0.00014,9.67613]
[1777273090951,41.11,77734.85,0.2,0.85039,0.00014,9.67193]
[1777273095986,41.11,77736.57,0.2,0.85062,0.00014,9.66248]
[1777273101022,41.11,77736.82,0.2,0.85064,0.00014,9.6615]
[1777273106057,41.11,77738.14,0.2,0.85081,0.00014,9.65436]
[1777273111091,41.11,77737.72,0.2,0.85082,0.00014,9.65058]
[1777273116127,41.11,77737.89,0.2,0.85084,0.00014,9.65001]
[1777273121162,41.12,77737.64,0.2,0.85079,0.00014,9.65182]
[1777273127425,41.12,77737.56,0.2,0.85078,0.00014,9.65249]
[1777273130225,41.12,77733.54,0.2,0.85022,0.00014,9.676]
[1777273133246,41.12,77731.28,0.2,0.84991,0.00014,9.6891]
[1777273135260,41.12,77729.26,0.2,0.84963,0.00014,9.70072]
[1777273136267,41.12,77732.16,0.2,0.85003,0.00014,9.68403]
[1777273137273,41.12,77735.14,0.2,0.85044,0.00014,9.6669]
[1777273143316,41.12,77737.31,0.2,0.85073,0.00014,9.6547]
[1777273149358,41.12,77736.96,0.2,0.85067,0.00014,9.65704]
[1777273154392,41.12,77737.55,0.2,0.85074,0.00014,9.65393]
[1777273159427,41.12,77739.54,0.2,0.85101,0.00014,9.6428]
[1777273163456,41.13,77743.18,0.2,0.85149,0.00014,9.62221]
[1777273168492,41.13,77742.58,0.2,0.8514,0.00014,9.6263]
[1777273176548,41.13,77743.93,0.2,0.85166,0.00014,9.61177]
[1777273181583,41.13,77743.77,0.2,0.85164,0.00014,9.61259]
[1777273186618,41.13,77744.59,0.2,0.85176,0.00014,9.6078]
[1777273191653,41.13,77743.62,0.2,0.85163,0.00014,9.61333]
[1777273195681,41.13,77734.76,0.2,0.85042,0.00014,9.66421]
[1777273196688,41.13,77726.08,0.2,0.84924,0.00014,9.71412]
[1777273197694,41.13,77719.71,0.2,0.84836,0.00014,9.75084]
[1777273199824,41.13,77720.0,0.2,0.8484,0.00014,9.74916]
[1777273200718,41.12,77716.69,0.2,0.84795,0.00014,9.76793]
[1777273201558,41.12,77716.69,0.2,0.84795,0.00014,9.76793]
[1777273201723,41.12,77711.51,0.2,0.84724,0.00014,9.79752]
[1777273202729,41.12,77710.6,0.2,0.84712,0.00014,9.80262]
[1777273203566,41.12,77710.6,0.2,0.84712,0.00014,9.80262]
[1777273203737,41.12,77710.16,0.2,0.84706,0.00014,9.80506]
[1777273206758,41.12,77707.09,0.2,0.84664,0.00014,9.82253]
[1777273208772,41.12,77702.82,0.2,0.84605,0.00014,9.84688]
[1777273209778,41.12,77699.32,0.2,0.84557,0.00014,9.86673]
[1777273210786,41.12,77695.31,0.2,0.84502,0.00014,9.88961]
[1777273213807,41.12,77698.88,0.2,0.84553,0.00014,9.86836]
[1777273214814,41.12,77704.56,0.2,0.84633,0.00014,9.83545]
[1777273217836,41.11,77700.01,0.2,0.84571,0.00014,9.8611]
[1777273218844,41.11,77697.81,0.2,0.84541,0.00014,9.87353]
[1777273223878,41.11,77696.73,0.2,0.84529,0.00014,9.87847]
[1777273227906,41.1,77690.26,0.2,0.84441,0.00014,9.91455]
[1777273228913,41.1,77688.0,0.2,0.8441,0.00014,9.92721]
[1777273230927,41.1,77690.1,0.2,0.84441,0.00014,9.91439]
[1777273232941,41.09,77688.33,0.2,0.84426,0.00014,9.91725]
[1777273237976,41.09,77689.96,0.2,0.84453,0.00014,9.90604]
[1777273239989,41.08,77696.73,0.2,0.8455,0.00014,9.8663]
[1777273240997,41.08,77701.68,0.2,0.84619,0.00014,9.83747]
[1777273242004,41.08,77704.24,0.2,0.84656,0.00014,9.82244]
[1777273244018,41.08,77699.8,0.2,0.84595,0.00014,9.84748]
[1777273250061,41.07,77700.82,0.2,0.84614,0.00014,9.83974]
[1777273252085,41.07,77703.27,0.2,0.84649,0.00014,9.82498]
[1777273257120,41.06,77705.31,0.2,0.84681,0.00014,9.81175]
[1777273258127,41.06,77708.48,0.2,0.84726,0.00014,9.79319]
[1777273259134,41.06,77711.68,0.2,0.84771,0.00014,9.77449]
[1777273261148,41.06,77714.93,0.2,0.84817,0.00014,9.7553]
[1777273262155,41.06,77725.43,0.2,0.84962,0.00014,9.69439]
[1777273263162,41.06,77725.08,0.2,0.84958,0.00014,9.69609]
[1777273268196,41.05,77724.46,0.2,0.84953,0.00014,9.69807]
[1777273274239,41.05,77724.73,0.2,0.84958,0.00014,9.696]
[1777273279274,41.05,77725.15,0.2,0.84965,0.00014,9.69322]
[1777273283302,41.05,77720.53,0.2,0.84902,0.00014,9.71962]
[1777273288337,41.04,77720.74,0.2,0.84906,0.00014,9.71802]
[1777273296393,41.04,77720.81,0.2,0.84916,0.00014,9.71046]
[1777273305456,41.04,77721.31,0.2,0.84923,0.00014,9.70725]
[1777273307469,41.04,77723.47,0.2,0.84953,0.00014,9.69476]
[1777273311497,41.04,77720.76,0.2,0.84916,0.00014,9.71039]
[1777273316533,41.04,77720.68,0.2,0.84915,0.00014,9.71073]
[1777273321568,41.04,77724.52,0.2,0.84968,0.00014,9.68853]
[1777273322575,41.04,77727.89,0.2,0.85014,0.00014,9.66912]
[1777273326603,41.04,77733.52,0.2,0.8509,0.00014,9.63685]
[1777273329948,41.04,77736.11,0.2,0.85127,0.00014,9.62146]
[1777273330630,41.04,77733.73,0.2,0.85094,0.00014,9.63518]
[1777273331637,41.04,77727.67,0.2,0.85012,0.00014,9.66998]
[1777273332645,41.04,77724.4,0.2,0.84967,0.00014,9.68886]
[1777273336673,41.04,77730.51,0.2,0.85051,0.00014,9.65369]
[1777273337679,41.04,77734.0,0.2,0.85099,0.00014,9.63343]
[1777273340701,41.04,77731.59,0.2,0.85067,0.00014,9.64693]
[1777273345736,41.03,77732.15,0.2,0.85076,0.00014,9.64297]
[1777273350774,41.03,77730.21,0.2,0.8505,0.00014,9.65376]
[1777273351777,41.03,77727.73,0.2,0.85024,0.00014,9.66147]
[1777273356813,41.03,77726.5,0.2,0.85007,0.00014,9.66854]
[1777273360841,41.03,77715.47,0.2,0.84856,0.00014,9.73208]
[1777273361456,41.03,77715.47,0.2,0.84856,0.00014,9.73208]
[1777273361650,41.03,77715.47,0.2,0.84856,0.00014,9.73208]
[1777273361848,41.03,77687.38,0.2,0.84465,0.00014,9.89409]
[1777273362856,41.03,77678.54,0.2,0.84341,0.00014,9.94519]
[1777273363862,41.03,77668.95,0.2,0.84205,0.00014,10.00056]
[1777273364870,41.03,77676.47,0.2,0.84311,0.00014,9.95718]
[1777273365508,41.03,77676.47,0.2,0.84311,0.00014,9.95718]
[1777273365876,41.03,77674.17,0.2,0.84279,0.00014,9.97037]
[1777273370912,41.04,77679.56,0.2,0.84353,0.00014,9.94009]
[1777273371919,41.03,77688.42,0.2,0.84478,0.00014,9.88892]
[1777273373933,41.03,77693.76,0.2,0.84553,0.00014,9.85816]
[1777273374939,41.04,77697.14,0.2,0.846,0.00014,9.83874]
[1777273375947,41.04,77701.03,0.2,0.84653,0.00014,9.81656]
[1777273376953,41.04,77705.93,0.2,0.84721,0.00014,9.78848]
[1777273380981,41.04,77712.13,0.2,0.84806,0.00014,9.75319]
[1777273381989,41.04,77715.37,0.2,0.8485,0.00014,9.73464]
[1777273387023,41.04,77714.74,0.2,0.84839,0.00014,9.73907]
[1777273388031,41.04,77711.41,0.2,0.84793,0.00014,9.75842]
[1777273390045,41.04,77707.84,0.2,0.84743,0.00014,9.77923]
[1777273393856,41.05,77708.34,0.2,0.84749,0.00014,9.77662]
[1777273393908,41.05,77708.34,0.2,0.84749,0.00014,9.77662]
[1777273394019,41.05,77708.34,0.2,0.84749,0.00014,9.77662]
[1777273394075,41.05,77708.27,0.2,0.84748,0.00014,9.77711]
[1777273399110,41.05,77708.8,0.2,0.84754,0.00014,9.77478]
[1777273401125,41.05,77715.26,0.2,0.84842,0.00014,9.73804]
[1777273404443,41.05,77716.01,0.2,0.84851,0.00014,9.7343]
[1777273404493,41.05,77716.01,0.2,0.84851,0.00014,9.7343]
[1777273404521,41.05,77716.01,0.2,0.84851,0.00014,9.7343]
[1777273404544,41.05,77716.44,0.2,0.84856,0.00014,9.7321]
[1777273406160,41.06,77723.93,0.2,0.84958,0.00014,9.68951]
[1777273407167,41.06,77727.71,0.2,0.85009,0.00014,9.66807]
[1777273410188,41.06,77731.72,0.2,0.85062,0.00014,9.64568]
[1777273413208,41.06,77739.48,0.2,0.85174,0.00014,9.59499]
[1777273415838,41.06,77739.77,0.2,0.85177,0.00014,9.59357]
[1777273415886,41.06,77739.77,0.2,0.85177,0.00014,9.59357]
[1777273416021,41.06,77739.77,0.2,0.85177,0.00014,9.59357]
[1777273415902,41.07,77739.89,0.2,0.85179,0.00014,9.59312]
[1777273421276,41.07,77742.89,0.2,0.85216,0.00014,9.57734]
[1777273426308,41.08,77743.66,0.2,0.85223,0.00014,9.57424]
[1777273428105,41.08,77743.66,0.2,0.85223,0.00014,9.57424]
[1777273428121,41.08,77743.94,0.2,0.85226,0.00014,9.57315]
[1777273428150,41.08,77743.94,0.2,0.85226,0.00014,9.57315]
[1777273428270,41.08,77743.94,0.2,0.85226,0.00014,9.57315]
[1777273428323,41.08,77742.92,0.2,0.85212,0.00014,9.57902]
[1777273433358,41.08,77744.77,0.2,0.85234,0.00014,9.56961]
[1777273437265,41.09,77743.96,0.2,0.85222,0.00014,9.575]
[1777273437524,41.09,77743.96,0.2,0.85222,0.00014,9.575]
[1777273437626,41.09,77743.6,0.2,0.85216,0.00014,9.57732]
[1777273441433,41.09,77740.6,0.2,0.85173,0.00014,9.59548]
[1777273442435,41.09,77734.3,0.2,0.85087,0.00014,9.63195]
[1777273443442,41.09,77725.62,0.2,0.84968,0.00014,9.68207]
[1777273445498,41.09,77722.38,0.2,0.84923,0.00014,9.70089]
[1777273447546,41.09,77720.17,0.2,0.84893,0.00014,9.71368]
[1777273450867,41.09,77721.74,0.2,0.84914,0.00014,9.70476]
[1777273450919,41.09,77721.74,0.2,0.84914,0.00014,9.70476]
[1777273451019,41.09,77721.74,0.2,0.84914,0.00014,9.70476]
[1777273451120,41.09,77722.76,0.2,0.84929,0.00014,9.69865]
[1777273451537,41.09,77722.76,0.2,0.84929,0.00014,9.69865]
[1777273456536,41.09,77725.9,0.2,0.84973,0.00014,9.68]
[1777273459557,41.09,77731.2,0.2,0.85046,0.00014,9.64929]
[1777273464592,41.09,77729.34,0.2,0.85021,0.00014,9.65983]
[1777273468620,41.09,77725.56,0.2,0.8497,0.00014,9.68139]
[1777273470869,41.09,77723.72,0.2,0.84945,0.00014,9.69191]
[1777273470930,41.09,77723.72,0.2,0.84945,0.00014,9.69191]
[1777273471020,41.09,77723.72,0.2,0.84945,0.00014,9.69191]
[1777273471121,41.09,77722.16,0.2,0.84932,0.00014,9.69407]
[1777273474661,41.09,77717.93,0.2,0.84874,0.00014,9.71815]
[1777273476802,41.09,77716.43,0.2,0.84854,0.00014,9.72668]
[1777273476848,41.09,77716.43,0.2,0.84854,0.00014,9.72668]
[1777273477028,41.09,77716.43,0.2,0.84854,0.00014,9.72668]
[1777273477122,41.08,77716.77,0.2,0.84859,0.00014,9.72448]
[1777273482718,41.08,77716.36,0.2,0.84855,0.00014,9.72627]
[1777273487753,41.08,77716.77,0.2,0.84861,0.00014,9.72344]
[1777273492788,41.08,77716.09,0.2,0.84853,0.00014,9.72693]
[1777273494326,41.08,77716.03,0.2,0.84852,0.00014,9.7272]
[1777273494374,41.08,77716.03,0.2,0.84852,0.00014,9.7272]
[1777273494522,41.08,77716.03,0.2,0.84852,0.00014,9.7272]
[1777273494802,41.08,77715.89,0.2,0.84851,0.00014,9.72793]
[1777273495809,41.08,77705.44,0.2,0.84706,0.00014,9.78805]
[1777273496816,41.08,77686.58,0.2,0.84443,0.00014,9.89655]
[1777273497823,41.08,77684.51,0.2,0.84415,0.00014,9.90817]
[1777273499836,41.07,77687.88,0.2,0.84464,0.00014,9.8883]
[1777273502861,41.07,77683.28,0.2,0.844,0.00014,9.91443]
[1777273506352,41.07,77680.55,0.2,0.84362,0.00014,9.93003]
[1777273506404,41.07,77680.55,0.2,0.84362,0.00014,9.93003]
[1777273506522,41.07,77680.55,0.2,0.84362,0.00014,9.93003]
[1777273506889,41.07,77679.29,0.2,0.84344,0.00014,9.93713]
[1777273511924,41.07,77678.22,0.2,0.84331,0.00014,9.94239]
[1777273513938,41.07,77673.04,0.2,0.84259,0.00014,9.97187]
[1777273514945,41.07,77666.56,0.2,0.84167,0.00014,10.00921]
[1777273516958,41.07,77665.56,0.2,0.84153,0.00014,10.01485]
[1777273520140,41.06,77663.04,0.2,0.84118,0.00014,10.02918]
[1777273520185,41.06,77663.04,0.2,0.84118,0.00014,10.02918]
[1777273520289,41.06,77661.5,0.2,0.84096,0.00014,10.03795]
[1777273520986,41.06,77661.65,0.2,0.84099,0.00014,10.03697]
[1777273524591,41.06,77662.17,0.2,0.84107,0.00014,10.03361]
[1777273524772,41.06,77662.17,0.2,0.84107,0.00014,10.03361]
[1777273525016,41.06,77662.34,0.2,0.8411,0.00014,10.03251]
[1777273529044,41.06,77656.98,0.2,0.84034,0.00014,10.06293]
[1777273530050,41.06,77644.29,0.2,0.83853,0.00014,10.13592]
[1777273532065,41.06,77646.21,0.2,0.83889,0.00014,10.11783]
[1777273535606,41.05,77645.85,0.2,0.83886,0.00014,10.11924]
[1777273535737,41.05,77645.85,0.2,0.83886,0.00014,10.11924]
[1777273535784,41.05,77645.85,0.2,0.83886,0.00014,10.11924]
[1777273536093,41.05,77646.45,0.2,0.83895,0.00014,10.11534]
[1777273540121,41.05,77643.31,0.2,0.83852,0.00014,10.1326]
[1777273541128,41.05,77640.32,0.2,0.8381,0.00014,10.1496]
[1777273542135,41.05,77637.39,0.2,0.83768,0.00014,10.16622]
[1777273545155,41.05,77634.29,0.2,0.83724,0.00014,10.18375]
[1777273546747,41.05,77635.42,0.2,0.83741,0.00014,10.17712]
[1777273546776,41.05,77635.42,0.2,0.83741,0.00014,10.17712]
[1777273546799,41.05,77635.42,0.2,0.83741,0.00014,10.17712]
[1777273547170,41.04,77635.3,0.2,0.83739,0.00014,10.17769]
[1777273547326,41.04,77635.3,0.2,0.83739,0.00014,10.17769]
[1777273547523,41.04,77635.3,0.2,0.83739,0.00014,10.17769]
[1777273548177,41.04,77634.06,0.2,0.83722,0.00014,10.18471]
[1777273551200,41.04,77629.77,0.2,0.8366,0.00015,10.20901]
[1777273553653,41.04,77627.87,0.2,0.83634,0.00015,10.21961]
[1777273553696,41.04,77627.87,0.2,0.83634,0.00015,10.21961]
[1777273553777,41.04,77627.87,0.2,0.83634,0.00015,10.21961]
[1777273554221,41.04,77627.82,0.2,0.83633,0.00015,10.21972]
[1777273559257,41.04,77627.87,0.2,0.83636,0.00015,10.21847]
[1777273564291,41.03,77625.05,0.2,0.83598,0.00015,10.23368]
[1777273565597,41.03,77625.05,0.2,0.83598,0.00015,10.23368]
[1777273565619,41.03,77625.05,0.2,0.83598,0.00015,10.23368]
[1777273565778,41.03,77625.05,0.2,0.83598,0.00015,10.23368]
[1777273565853,41.03,77624.45,0.2,0.8359,0.00015,10.23691]
[1777273567313,41.03,77617.29,0.2,0.83486,0.00015,10.2777]
[1777273568320,41.03,77610.03,0.2,0.8338,0.00015,10.31942]
[1777273571044,41.03,77606.59,0.2,0.83331,0.00015,10.33889]
[1777273572218,41.03,77606.59,0.2,0.83331,0.00015,10.33889]
[1777273572348,41.03,77600.44,0.2,0.83241,0.00015,10.37393]
[1777273574150,41.03,77600.44,0.2,0.83241,0.00015,10.37393]
[1777273574165,41.02,77595.44,0.2,0.83168,0.00015,10.4022]
[1777273574362,41.02,77599.79,0.2,0.83232,0.00015,10.37716]
[1777273575369,41.02,77603.14,0.2,0.83283,0.00015,10.35764]
[1777273577383,41.02,77607.47,0.2,0.83347,0.00015,10.33228]
[1777273580234,41.02,77606.64,0.2,0.83336,0.00015,10.33688]
[1777273580277,41.02,77606.64,0.2,0.83336,0.00015,10.33688]
[1777273580327,41.02,77607.12,0.2,0.83343,0.00015,10.33391]
[1777273580404,41.02,77606.19,0.2,0.8333,0.00015,10.33908]
[1777273583001,41.02,77605.52,0.2,0.83321,0.00015,10.34273]
[1777273583022,41.02,77605.52,0.2,0.83321,0.00015,10.34273]
[1777273583055,41.02,77605.22,0.2,0.83317,0.00015,10.34425]
[1777273583426,41.01,77614.77,0.2,0.83458,0.00015,10.28902]
[1777273584433,41.01,77624.97,0.2,0.83607,0.00015,10.22991]
[1777273585440,41.01,77632.33,0.2,0.83715,0.00014,10.18724]
[1777273587394,41.01,77633.95,0.2,0.83739,0.00014,10.17771]
[1777273589558,41.01,77634.86,0.2,0.83753,0.00014,10.17214]
[1777273590397,41.01,77634.61,0.2,0.8375,0.00014,10.17343]
[1777273590447,41.01,77634.61,0.2,0.8375,0.00014,10.17343]
[1777273590534,41.01,77634.61,0.2,0.8375,0.00014,10.17343]
[1777273590633,41.01,77634.61,0.2,0.8375,0.00014,10.17326]
[1777273591487,41.01,77640.76,0.2,0.83847,0.00014,10.131]
[1777273593551,41.01,77643.41,0.2,0.83886,0.00014,10.1156]
[1777273597529,41.01,77635.04,0.2,0.83766,0.00014,10.16348]
[1777273599601,41.01,77633.63,0.2,0.83746,0.00014,10.17147]
[1777273599609,41.01,77633.63,0.2,0.83746,0.00014,10.17147]
[1777273599788,41.01,77633.63,0.2,0.83746,0.00014,10.17147]
[1777273599818,41.0,77634.75,0.2,0.83762,0.00014,10.16486]
[1777273604330,41.0,77634.92,0.2,0.83766,0.00014,10.16327]
[1777273604344,41.0,77634.92,0.2,0.83766,0.00014,10.16327]
[1777273604528,41.0,77634.92,0.2,0.83766,0.00014,10.16327]
[1777273604578,41.0,77635.85,0.2,0.8378,0.00014,10.15776]
[1777273609784,41.0,77634.62,0.2,0.83764,0.00014,10.1643]
[1777273609834,41.0,77634.62,0.2,0.83764,0.00014,10.1643]
[1777273610026,41.0,77634.62,0.2,0.83764,0.00014,10.1643]
[1777273610126,41.0,77635.24,0.2,0.83773,0.00014,10.16058]
[1777273614650,41.0,77637.7,0.2,0.8381,0.00014,10.14586]
[1777273614668,41.0,77637.7,0.2,0.8381,0.00014,10.14586]
[1777273614775,41.0,77637.7,0.2,0.8381,0.00014,10.14586]
[1777273614862,41.0,77634.73,0.2,0.83767,0.00014,10.16288]
[1777273620691,40.99,77636.99,0.2,0.83802,0.00014,10.149]
[1777273624034,40.99,77637.5,0.2,0.8381,0.00014,10.1458]
[1777273624071,40.99,77637.5,0.2,0.8381,0.00014,10.1458]
[1777273624274,40.99,77637.5,0.2,0.8381,0.00014,10.1458]
[1777273624319,40.99,77637.98,0.2,0.83817,0.00014,10.1428]
[1777273627749,40.99,77640.6,0.2,0.83856,0.00014,10.12739]
[1777273631409,40.99,77641.99,0.2,0.83877,0.00014,10.11912]
[1777273631525,40.99,77641.99,0.2,0.83877,0.00014,10.11912]
[1777273631542,40.99,77641.99,0.2,0.83877,0.00014,10.11912]
[1777273631776,40.99,77641.99,0.2,0.83877,0.00014,10.11912]
[1777273631876,40.99,77641.99,0.2,0.83877,0.00014,10.11906]
[1777273637819,40.99,77641.71,0.2,0.83874,0.00014,10.12029]
[1777273640840,40.99,77633.46,0.2,0.83755,0.00014,10.16773]
[1777273642382,40.98,77631.35,0.2,0.83724,0.00015,10.17979]
[1777273642410,40.98,77631.35,0.2,0.83724,0.00015,10.17979]
[1777273642526,40.98,77631.35,0.2,0.83724,0.00015,10.17979]
[1777273642853,40.98,77635.48,0.2,0.83785,0.00014,10.15582]
[1777273644867,40.98,77627.84,0.2,0.83674,0.00015,10.19971]
[1777273645874,40.98,77620.13,0.2,0.83562,0.00015,10.24422]
[1777273646833,40.98,77620.13,0.2,0.83562,0.00015,10.24422]
[1777273646839,40.98,77620.13,0.2,0.83562,0.00015,10.24422]
[1777273647028,40.98,77620.13,0.2,0.83562,0.00015,10.24422]
[1777273647075,40.98,77620.43,0.2,0.83566,0.00015,10.24245]
[1777273651918,40.98,77617.02,0.2,0.83525,0.00015,10.25526]
[1777273652943,40.98,77617.02,0.2,0.83525,0.00015,10.25526]
[1777273653021,40.98,77617.02,0.2,0.83525,0.00015,10.25526]
[1777273653063,40.98,77617.02,0.2,0.83525,0.00015,10.25526]
[1777273653165,40.98,77618.01,0.2,0.8354,0.00015,10.24948]
[1777273658967,40.98,77618.95,0.2,0.83554,0.00015,10.2438]
[1777273659974,40.98,77624.51,0.2,0.83635,0.00015,10.21169]
[1777273660794,40.98,77624.51,0.2,0.83635,0.00015,10.21169]
[1777273660800,40.98,77624.51,0.2,0.83635,0.00015,10.21169]
[1777273661026,40.98,77624.51,0.2,0.83635,0.00015,10.21169]
[1777273661123,40.98,77624.12,0.2,0.8363,0.00015,10.21394]
[1777273667023,40.98,77622.48,0.2,0.83606,0.00015,10.22334]
[1777273670091,40.98,77621.98,0.2,0.83599,0.00015,10.22618]
[1777273670143,40.98,77621.98,0.2,0.83599,0.00015,10.22618]
[1777273670271,40.98,77621.98,0.2,0.83599,0.00015,10.22618]
[1777273670373,40.98,77621.34,0.2,0.83589,0.00015,10.22982]
[1777273673065,40.98,77628.63,0.2,0.83696,0.00015,10.1877]
[1777273673601,40.98,77628.63,0.2,0.83696,0.00015,10.1877]
[1777273673707,40.98,77628.63,0.2,0.83696,0.00015,10.1877]
[1777273673770,40.98,77628.63,0.2,0.83696,0.00015,10.1877]
[1777273674072,40.98,77633.51,0.2,0.83767,0.00014,10.15937]
[1777273679107,40.98,77633.17,0.2,0.83764,0.00014,10.1607]
[1777273683135,40.97,77630.76,0.2,0.8373,0.00015,10.17411]
[1777273688169,40.97,77631.52,0.2,0.83743,0.00015,10.16905]
[1777273690184,40.97,77633.8,0.2,0.83776,0.00014,10.15561]
[1777273695220,40.97,77631.6,0.2,0.83746,0.00015,10.16764]
[1777273700255,40.96,77626.69,0.2,0.83677,0.00015,10.19525]
[1777273701262,40.96,77623.72,0.2,0.83634,0.00015,10.21223]
[1777273706297,40.96,77621.3,0.2,0.83601,0.00015,10.22494]
[1777273711332,40.96,77620.3,0.2,0.83595,0.00015,10.22383]
[1777273714353,40.96,77615.64,0.2,0.83528,0.00015,10.25061]
[1777273720395,40.95,77614.06,0.2,0.83506,0.00015,10.25925]
[1777273723415,40.95,77616.41,0.2,0.83541,0.00015,10.24549]
[1777273724423,40.95,77622.17,0.2,0.83625,0.00015,10.212]
[1777273725430,40.95,77625.75,0.2,0.83678,0.00015,10.19113]
[1777273726437,40.95,77622.07,0.2,0.83625,0.00015,10.21222]
[1777273728451,40.95,77617.46,0.2,0.83557,0.00015,10.2388]
[1777273733486,40.95,77615.12,0.2,0.83524,0.00015,10.25203]
[1777273735502,40.95,77610.37,0.2,0.83454,0.00015,10.27933]
[1777273737516,40.95,77607.65,0.2,0.83415,0.00015,10.29482]
[1777273739530,40.95,77604.02,0.2,0.83362,0.00015,10.31554]
[1777273742551,40.95,77599.6,0.2,0.83298,0.00015,10.34064]
[1777273743558,40.94,77589.38,0.2,0.83147,0.00015,10.39942]
[1777273744469,40.94,77589.38,0.2,0.83147,0.00015,10.39942]
[1777273744521,40.94,77589.38,0.2,0.83147,0.00015,10.39942]
[1777273744779,40.94,77589.38,0.2,0.83147,0.00015,10.39942]
[1777273744854,40.94,77586.37,0.2,0.83103,0.00015,10.41653]
[1777273750607,40.94,77586.72,0.2,0.83112,0.00015,10.41292]
[1777273753628,40.93,77583.67,0.2,0.83068,0.00015,10.42971]
[1777273758362,40.93,77587.25,0.2,0.83125,0.00015,10.40766]
[1777273759670,40.93,77592.53,0.2,0.83204,0.00015,10.37694]
[1777273760677,40.93,77596.51,0.2,0.83264,0.00015,10.35374]
[1777273762691,40.92,77599.65,0.2,0.83311,0.00015,10.33522]
[1777273768733,40.92,77603.22,0.2,0.83367,0.00015,10.31353]
[1777273773768,40.92,77603.63,0.2,0.83383,0.00015,10.30375]
[1777273778803,40.91,77603.41,0.2,0.83381,0.00015,10.30425]
[1777273781824,40.91,77605.75,0.2,0.83417,0.00015,10.29025]
[1777273782831,40.91,77608.49,0.2,0.83458,0.00015,10.27427]
[1777273787866,40.9,77610.7,0.2,0.83494,0.00015,10.26004]
[1777273792902,40.9,77611.23,0.2,0.83505,0.00015,10.25568]
[1777273797936,40.89,77624.59,0.2,0.83703,0.00015,10.17722]
[1777273798943,40.89,77628.93,0.2,0.83767,0.00015,10.15198]
[1777273800957,40.89,77624.15,0.2,0.83698,0.00015,10.17944]
[1777273801964,40.89,77619.7,0.2,0.83633,0.00015,10.20505]
[1777273806999,40.89,77619.8,0.2,0.83637,0.00015,10.20365]
[1777273813041,40.88,77620.65,0.2,0.83652,0.00015,10.19775]
[1777273818076,40.88,77620.47,0.2,0.83651,0.00015,10.19796]
[1777273823111,40.88,77619.52,0.2,0.83639,0.00015,10.20261]
[1777273828146,40.87,77624.52,0.2,0.83714,0.00015,10.17281]
[1777273829153,40.87,77626.78,0.2,0.83747,0.00015,10.15959]
[1777273832174,40.87,77623.03,0.2,0.83702,0.00015,10.17431]
[1777273833181,40.87,77616.68,0.2,0.83609,0.00015,10.21092]
[1777273834188,40.87,77613.45,0.2,0.83562,0.00015,10.22942]
[1777273836202,40.87,77616.02,0.2,0.83601,0.00015,10.21413]
[1777273837209,40.87,77621.14,0.2,0.83676,0.00015,10.18431]
[1777273839222,40.86,77618.25,0.2,0.83635,0.00015,10.20073]
[1777273840230,40.86,77615.55,0.2,0.83596,0.00015,10.21618]
[1777273845265,40.86,77614.72,0.2,0.83586,0.00015,10.22]
[1777273850300,40.86,77615.94,0.2,0.83606,0.00015,10.21198]
[1777273854328,40.85,77613.62,0.2,0.83574,0.00015,10.22467]
[1777273859363,40.85,77612.55,0.2,0.83561,0.00015,10.22984]
[1777273863391,40.84,77608.16,0.2,0.83499,0.00015,10.25444]
[1777273864399,40.84,77605.29,0.2,0.83456,0.00015,10.27101]
[1777273865405,40.84,77600.92,0.2,0.83392,0.00015,10.29623]
[1777273870441,40.84,77599.65,0.2,0.83375,0.00015,10.30296]
[1777273875476,40.84,77599.23,0.2,0.8337,0.00015,10.30464]
[1777273880513,40.84,77600.07,0.2,0.83384,0.00015,10.29918]
[1777273885548,40.83,77600.04,0.2,0.83387,0.00015,10.29814]
[1777273888569,40.83,77603.13,0.2,0.83435,0.00015,10.27945]
[1777273890589,40.82,77597.43,0.2,0.83352,0.00015,10.31198]
[1777273891596,40.82,77590.42,0.2,0.83256,0.00015,10.34581]
[1777273892602,40.82,77586.85,0.2,0.83203,0.00015,10.36632]
[1777273897644,40.82,77586.01,0.2,0.83193,0.00015,10.37027]
[1777273901679,40.82,77589.03,0.2,0.8324,0.00015,10.35204]
[1777273902686,40.82,77591.53,0.2,0.83277,0.00015,10.33741]
[1777273907720,40.81,77590.56,0.2,0.83265,0.00015,10.34226]
[1777273912756,40.81,77592.34,0.2,0.83293,0.00015,10.3312]
[1777273917791,40.81,77591.95,0.2,0.83289,0.00015,10.33271]
[1777273922826,40.8,77592.57,0.2,0.833,0.00015,10.32835]
[1777273927860,40.8,77591.51,0.2,0.83286,0.00015,10.3337]
[1777273929875,40.8,77596.45,0.2,0.83361,0.00015,10.30477]
[1777273930881,40.8,77599.51,0.2,0.83407,0.00015,10.28674]
[1777273936924,40.79,77599.44,0.2,0.8341,0.00015,10.28546]
[1777273941959,40.78,77600.84,0.2,0.83434,0.00015,10.27593]
[1777273942965,40.78,77604.23,0.2,0.83485,0.00015,10.256]
[1777273945986,40.78,77609.94,0.2,0.83571,0.00015,10.22219]
[1777273946994,40.78,77613.29,0.2,0.8362,0.00015,10.20257]
[1777273950015,40.78,77619.26,0.2,0.83709,0.00015,10.16749]
[1777273952046,40.78,77624.23,0.2,0.8379,0.00015,10.13179]
[1777273957081,40.77,77622.81,0.2,0.8377,0.00015,10.13977]
[1777273962115,40.77,77622.25,0.2,0.83762,0.00015,10.14269]
[1777273967151,40.77,77622.21,0.2,0.83763,0.00015,10.14258]
[1777273973192,40.77,77623.39,0.2,0.83781,0.00015,10.13533]
[1777273978228,40.77,77623.52,0.2,0.83784,0.00015,10.13428]
[1777273983263,40.77,77621.4,0.2,0.83753,0.00015,10.14626]
[1777273985277,40.77,77623.64,0.2,0.83786,0.00015,10.1331]
[1777273991318,40.77,77625.15,0.2,0.83809,0.00015,10.12406]
[1777273996354,40.76,77624.06,0.2,0.83794,0.00015,10.13018]
[1777274005417,40.76,77624.96,0.2,0.83808,0.00015,10.1246]
[1777274010452,40.76,77627.75,0.2,0.83849,0.00015,10.10827]
[1777274015486,40.76,77627.95,0.2,0.8386,0.00015,10.10041]
[1777274017501,40.76,77630.35,0.2,0.83895,0.00015,10.08648]
[1777274022519,40.76,77630.71,0.2,0.839,0.00015,10.08445]
[1777274028577,40.76,77630.81,0.2,0.83901,0.00015,10.08401]
[1777274033613,40.76,77631.38,0.2,0.83909,0.00015,10.0808]
[1777274037640,40.76,77633.68,0.2,0.83942,0.00014,10.06755]
[1777274042676,40.76,77634.24,0.2,0.8395,0.00014,10.06451]
[1777274045697,40.77,77643.52,0.2,0.84083,0.00014,10.01078]
[1777274046704,40.77,77648.43,0.2,0.84154,0.00014,9.98239]
[1777274047711,40.77,77650.71,0.2,0.84186,0.00014,9.96914]
[1777274050732,40.77,77648.13,0.2,0.84149,0.00014,9.98412]
[1777274055766,40.77,77648.27,0.2,0.84151,0.00014,9.98322]
[1777274060802,40.76,77648.94,0.2,0.84161,0.00014,9.97922]
[1777274065837,40.76,77648.65,0.2,0.84158,0.00014,9.98078]
[1777274070872,40.76,77649.72,0.2,0.84173,0.00014,9.97443]
[1777274074900,40.76,77653.14,0.2,0.8423,0.00014,9.94786]
[1777274077921,40.76,77656.07,0.2,0.84272,0.00014,9.93091]
[1777274082955,40.76,77656.31,0.2,0.84275,0.00014,9.92973]
[1777274087992,40.77,77656.31,0.2,0.84275,0.00014,9.92991]
[1777274090009,40.77,77658.67,0.2,0.84308,0.00014,9.91627]
[1777274094035,40.77,77662.93,0.2,0.84368,0.00014,9.89179]
[1777274095042,40.77,77655.4,0.2,0.84261,0.00014,9.93562]
[1777274097055,40.77,77657.65,0.2,0.84292,0.00014,9.92266]
[1777274100077,40.77,77659.92,0.2,0.84324,0.00014,9.90966]
[1777274105112,40.77,77657.62,0.2,0.84291,0.00014,9.92337]
[1777274110147,40.77,77658.28,0.2,0.843,0.00014,9.9198]
[1777274115182,40.77,77657.98,0.2,0.84295,0.00014,9.92182]
[1777274119210,40.77,77655.02,0.2,0.84252,0.00014,9.93923]
[1777274120217,40.77,77648.14,0.2,0.84153,0.00014,9.97921]
[1777274122231,40.77,77640.59,0.2,0.84044,0.00014,10.02298]
[1777274124248,40.77,77647.77,0.2,0.84148,0.00014,9.98111]
[1777274125254,40.77,77658.38,0.2,0.843,0.00014,9.91965]
[1777274126260,40.77,77660.34,0.2,0.84327,0.00014,9.90849]
[1777274131295,40.78,77665.21,0.2,0.84402,0.00014,9.87479]
[1777274136331,40.78,77666.66,0.2,0.84422,0.00014,9.86653]
[1777274139353,40.78,77678.54,0.2,0.84589,0.00014,9.79792]
[1777274140360,40.78,77679.73,0.2,0.84606,0.00014,9.79105]
[1777274141366,40.78,77682.32,0.2,0.84642,0.00014,9.77605]
[1777274146402,40.78,77682.24,0.2,0.84641,0.00014,9.7768]
[1777274149423,40.78,77684.35,0.2,0.8467,0.00014,9.76475]
[1777274154811,40.79,77684.14,0.2,0.84664,0.00014,9.76701]
[1777274160500,40.79,77684.11,0.2,0.8466,0.00014,9.76903]
[1777274162513,40.8,77687.9,0.2,0.84712,0.00014,9.74719]
[1777274167548,40.8,77687.6,0.2,0.84707,0.00014,9.74939]
[1777274168555,40.8,77685.17,0.2,0.84673,0.00014,9.76357]
[1777274169563,40.8,77682.54,0.2,0.84636,0.00014,9.7789]
[1777274173590,40.8,77667.32,0.2,0.84419,0.00014,9.86771]
[1777274174598,40.8,77661.93,0.2,0.84342,0.00014,9.89908]
[1777274176612,40.8,77658.15,0.2,0.84288,0.00014,9.92111]
[1777274181647,40.8,77659.19,0.2,0.84303,0.00014,9.9152]
[1777274182654,40.8,77663.99,0.2,0.84371,0.00014,9.88739]
[1777274183661,40.8,77667.32,0.2,0.84418,0.00014,9.8681]
[1777274186682,40.8,77673.33,0.2,0.84503,0.00014,9.8335]
[1777274187689,40.8,77678.41,0.2,0.84575,0.00014,9.80396]
[1777274188695,40.8,77683.69,0.2,0.84649,0.00014,9.77329]
[1777274189703,40.8,77686.21,0.2,0.84685,0.00014,9.75867]
[1777274194739,40.8,77686.29,0.2,0.84693,0.00014,9.75187]
[1777274199774,40.81,77684.81,0.2,0.84671,0.00014,9.76082]
[1777274205815,40.81,77683.65,0.2,0.84654,0.00014,9.76795]
[1777274210851,40.81,77683.37,0.2,0.8465,0.00014,9.76971]
[1777274215885,40.81,77683.79,0.2,0.84655,0.00014,9.76742]
[1777274219914,40.81,77681.69,0.2,0.84626,0.00014,9.77968]
[1777274222935,40.81,77678.49,0.2,0.84581,0.00014,9.79823]
[1777274224948,40.81,77674.92,0.2,0.8453,0.00014,9.81889]
[1777274225956,40.81,77668.95,0.2,0.84446,0.00014,9.85347]
[1777274230991,40.81,77669.4,0.2,0.84454,0.00014,9.85037]
[1777274236026,40.8,77675.31,0.2,0.84538,0.00014,9.8156]
[1777274241061,40.8,77674.86,0.2,0.84533,0.00014,9.81796]
[1777274246096,40.8,77676.1,0.2,0.84551,0.00014,9.81059]
[1777274250124,40.8,77669.2,0.2,0.84453,0.00014,9.8505]
[1777274251131,40.8,77665.72,0.2,0.84412,0.00014,9.86396]
[1777274253160,40.8,77657.62,0.2,0.84297,0.00014,9.91074]
[1777274254152,40.8,77645.59,0.2,0.84125,0.00014,9.98055]
[1777274255158,40.8,77644.14,0.2,0.84104,0.00014,9.98888]
[1777274260193,40.8,77646.09,0.2,0.84134,0.00014,9.97681]
[1777274263215,40.79,77641.39,0.2,0.84067,0.00014,10.00354]
[1777274268250,40.79,77640.92,0.2,0.84062,0.00014,10.00581]
[1777274271271,40.79,77645.04,0.2,0.84122,0.00014,9.98159]
[1777274274292,40.79,77650.04,0.2,0.84195,0.00014,9.95216]
[1777274279327,40.78,77648.88,0.2,0.84181,0.00014,9.95774]
[1777274284364,40.78,77648.9,0.2,0.84184,0.00014,9.95641]
[1777274285370,40.78,77644.35,0.2,0.84119,0.00014,9.98274]
[1777274286377,40.78,77641.07,0.2,0.84072,0.00014,10.00166]
[1777274291411,40.78,77641.07,0.2,0.84074,0.00014,10.00093]
[1777274295440,40.77,77637.45,0.2,0.84023,0.00014,10.02137]
[1777274297453,40.77,77635.16,0.2,0.8399,0.00014,10.03431]
[1777274302489,40.76,77634.5,0.2,0.83985,0.00014,10.03646]
[1777274305510,40.76,77629.08,0.2,0.83909,0.00015,10.06682]
[1777274306517,40.76,77622.22,0.2,0.8381,0.00015,10.10625]
[1777274307524,40.76,77619.79,0.2,0.83776,0.00015,10.1199]
[1777274310545,40.75,77613.19,0.2,0.83682,0.00015,10.15684]
[1777274311552,40.75,77610.53,0.2,0.83653,0.00015,10.16514]
[1777274312559,40.75,77602.6,0.2,0.83537,0.00015,10.21066]
[1777274313566,40.74,77598.33,0.2,0.83475,0.00015,10.23505]
[1777274314572,40.74,77595.14,0.2,0.83428,0.00015,10.25332]
[1777274315579,40.74,77592.7,0.2,0.83393,0.00015,10.26722]
[1777274318601,40.74,77587.3,0.2,0.83314,0.00015,10.29772]
[1777274319608,40.74,77584.43,0.2,0.83272,0.00015,10.31406]
[1777274325650,40.73,77584.49,0.2,0.83278,0.00015,10.3118]
[1777274330685,40.72,77585.89,0.2,0.83303,0.00015,10.30213]
[1777274334713,40.72,77590.98,0.2,0.83381,0.00015,10.27143]
[1777274339748,40.71,77592.67,0.2,0.8341,0.00015,10.26044]
[1777274341762,40.71,77597.11,0.2,0.83477,0.00015,10.23422]
[1777274342769,40.71,77600.48,0.2,0.83527,0.00015,10.21445]
[1777274347803,40.71,77600.12,0.2,0.83524,0.00015,10.21571]
[1777274349817,40.7,77607.65,0.2,0.83636,0.00015,10.1716]
[1777274352839,40.7,77617.53,0.2,0.83782,0.00015,10.11345]
[1777274353846,40.7,77628.06,0.2,0.83937,0.00015,10.05194]
[1777274355860,40.7,77630.27,0.2,0.8397,0.00015,10.03868]
[1777274357874,40.7,77644.12,0.2,0.84171,0.00014,9.95783]
[1777274358881,40.7,77648.71,0.2,0.84237,0.00014,9.93099]
[1777274359887,40.7,77651.71,0.2,0.84281,0.00014,9.91335]
[1777274363560,40.69,77651.49,0.2,0.84279,0.00014,9.91422]
[1777274365564,40.69,77651.88,0.2,0.84285,0.00014,9.91167]
[1777274370967,40.69,77664.37,0.2,0.84466,0.00014,9.83808]
[1777274371974,40.69,77670.13,0.2,0.84556,0.00014,9.79775]
[1777274372981,40.69,77669.66,0.2,0.84549,0.00014,9.80043]
[1777274374995,40.69,77672.04,0.2,0.84583,0.00014,9.78657]
[1777274376013,40.69,77668.95,0.2,0.84539,0.00014,9.80456]
[1777274382044,40.69,77669.49,0.2,0.84547,0.00014,9.80137]
[1777274383052,40.69,77684.72,0.2,0.84762,0.00014,9.71275]
[1777274384058,40.69,77696.7,0.2,0.84929,0.00014,9.64306]
[1777274385066,40.69,77698.7,0.2,0.84957,0.00014,9.63154]
[1777274386072,40.69,77698.75,0.2,0.84957,0.00014,9.63147]
[1777274391108,40.69,77699.06,0.2,0.84961,0.00014,9.62986]
[1777274396143,40.69,77698.43,0.2,0.84952,0.00014,9.63382]
[1777274401178,40.69,77698.33,0.2,0.84951,0.00014,9.63402]
[1777274406213,40.69,77698.0,0.2,0.84949,0.00014,9.63509]
[1777274412255,40.68,77698.59,0.2,0.84959,0.00014,9.63058]
[1777274414269,40.68,77694.7,0.2,0.84906,0.00014,9.65285]
[1777274415276,40.68,77687.14,0.2,0.848,0.00014,9.69682]
[1777274416283,40.68,77683.45,0.2,0.84748,0.00014,9.71823]
[1777274418297,40.68,77680.62,0.2,0.84709,0.00014,9.73451]
[1777274422325,40.68,77668.9,0.2,0.84544,0.00014,9.8023]
[1777274423332,40.68,77665.13,0.2,0.84491,0.00014,9.82404]
[1777274428367,40.67,77664.09,0.2,0.84479,0.00014,9.82895]
[1777274433406,40.67,77664.68,0.2,0.84499,0.00014,9.81768]
[1777274438441,40.66,77665.85,0.2,0.84518,0.00014,9.80974]
[1777274443476,40.66,77668.47,0.2,0.84558,0.00014,9.79337]
[1777274448511,40.65,77669.7,0.2,0.84578,0.00014,9.78523]
[1777274453546,40.65,77668.89,0.2,0.84568,0.00014,9.78904]
[1777274458581,40.65,77674.56,0.2,0.8465,0.00014,9.75522]
[1777274463616,40.65,77675.34,0.2,0.84663,0.00014,9.75014]
[1777274468651,40.64,77673.43,0.2,0.84637,0.00014,9.76077]
[1777274472679,40.64,77682.29,0.2,0.84765,0.00014,9.70799]
[1777274473686,40.64,77685.89,0.2,0.84816,0.00014,9.6866]
[1777274478721,40.63,77688.85,0.2,0.84862,0.00014,9.6674]
[1777274479728,40.63,77705.94,0.2,0.85101,0.00014,9.5675]
[1777274480737,40.63,77709.93,0.2,0.85157,0.00014,9.5441]
[1777274481747,40.63,77712.7,0.2,0.85195,0.00014,9.52783]
[1777274483761,40.63,77716.17,0.2,0.85244,0.00014,9.50741]
[1777274488797,40.62,77718.92,0.2,0.85283,0.00014,9.49099]
[1777274490810,40.62,77722.38,0.2,0.8533,0.00014,9.47072]
[1777274494838,40.62,77716.43,0.2,0.85257,0.00014,9.49849]
[1777274499873,40.62,77719.86,0.2,0.85305,0.00014,9.47809]
[1777274504908,40.62,77727.97,0.2,0.85417,0.00014,9.43058]
[1777274505915,40.62,77734.69,0.2,0.85509,0.00014,9.39148]
[1777274508936,40.62,77738.0,0.2,0.85552,0.00014,9.37284]
[1777274514070,40.63,77738.89,0.2,0.85562,0.00014,9.36856]
[1777274523036,40.63,77741.96,0.2,0.85599,0.00014,9.35283]
[1777274524043,40.63,77744.4,0.2,0.85632,0.00014,9.33865]
[1777274529078,40.63,77739.43,0.2,0.85566,0.00014,9.36712]
[1777274534119,40.63,77741.51,0.2,0.85596,0.00014,9.35414]
[1777274537140,40.63,77745.18,0.2,0.85647,0.00014,9.33231]
[1777274542175,40.62,77746.06,0.2,0.8566,0.00014,9.3265]
[1777274547210,40.62,77746.0,0.2,0.85661,0.00014,9.32622]
[1777274552245,40.62,77745.51,0.2,0.85661,0.00014,9.32286]
[1777274557281,40.63,77748.78,0.2,0.85704,0.00013,9.30434]
[1777274560302,40.63,77743.82,0.2,0.85637,0.00014,9.3335]
[1777274561309,40.63,77739.76,0.2,0.8558,0.00014,9.35769]
[1777274563323,40.63,77735.79,0.2,0.85525,0.00014,9.38123]
[1777274570373,40.63,77735.39,0.2,0.8552,0.00014,9.38371]
[1777274573394,40.63,77740.5,0.2,0.85589,0.00014,9.35402]
[1777274575408,40.63,77742.66,0.2,0.85618,0.00014,9.34154]
[1777274577422,40.63,77738.45,0.2,0.85561,0.00014,9.3661]
[1777274578428,40.63,77734.57,0.2,0.85508,0.00014,9.38868]
[1777274580443,40.63,77729.43,0.2,0.85438,0.00014,9.41854]
[1777274581449,40.63,77726.99,0.2,0.85405,0.00014,9.43267]
[1777274584471,40.63,77724.71,0.2,0.85374,0.00014,9.4457]
[1777274589608,40.63,77725.84,0.2,0.8539,0.00014,9.43873]
[1777274593534,40.63,77731.33,0.2,0.85466,0.00014,9.40636]
[1777274598571,40.63,77734.62,0.2,0.85512,0.00014,9.38706]
[1777274602599,40.63,77732.29,0.2,0.8548,0.00014,9.40053]
[1777274606627,40.63,77734.68,0.2,0.85513,0.00014,9.38654]
[1777274610654,40.63,77732.37,0.2,0.85481,0.00014,9.39994]
[1777274615690,40.63,77731.33,0.2,0.85476,0.00014,9.39922]
[1777274617704,40.63,77729.1,0.2,0.85445,0.00014,9.41216]
[1777274622739,40.62,77729.01,0.2,0.85444,0.00014,9.41253]
[1777274627774,40.62,77729.44,0.2,0.8545,0.00014,9.40991]
[1777274632809,40.62,77729.04,0.2,0.85445,0.00014,9.41215]
[1777274637824,40.62,77728.9,0.2,0.85443,0.00014,9.4129]
[1777274640867,40.62,77722.34,0.2,0.85354,0.00014,9.45099]
[1777274645903,40.62,77723.03,0.2,0.85364,0.00014,9.44663]
[1777274650937,40.62,77721.32,0.2,0.85341,0.00014,9.45621]
[1777274655973,40.62,77721.45,0.2,0.85344,0.00014,9.45498]
[1777274660009,40.62,77725.07,0.2,0.85395,0.00014,9.43353]
[1777274665039,40.62,77725.66,0.2,0.85404,0.00014,9.42976]
[1777274670074,40.61,77726.78,0.2,0.8542,0.00014,9.42296]
[1777274672088,40.61,77724.67,0.2,0.85399,0.00014,9.42847]
[1777274677123,40.61,77724.63,0.2,0.85399,0.00014,9.42842]
[1777274682159,40.61,77722.54,0.2,0.85371,0.00014,9.44029]
[1777274683166,40.61,77718.16,0.2,0.85311,0.00014,9.46571]
[1777274688201,40.61,77718.19,0.2,0.85313,0.00014,9.46497]
[1777274691222,40.61,77720.78,0.2,0.85349,0.00014,9.44952]
[1777274696257,40.61,77719.49,0.2,0.85333,0.00014,9.45651]
[1777274701292,40.6,77719.64,0.2,0.85336,0.00014,9.45512]
[1777274702299,40.6,77708.64,0.2,0.85185,0.00014,9.51908]
[1777274704313,40.6,77710.97,0.2,0.85218,0.00014,9.5052]
[1777274705320,40.6,77715.28,0.2,0.85278,0.00014,9.4799]
[1777274710355,40.6,77714.28,0.2,0.85266,0.00014,9.48495]
[1777274713375,40.6,77711.49,0.2,0.85228,0.00014,9.50072]
[1777274716397,40.59,77709.13,0.2,0.85197,0.00014,9.51393]
[1777274717404,40.59,77705.97,0.2,0.85154,0.00014,9.53216]
[1777274718411,40.59,77701.55,0.2,0.85093,0.00014,9.55771]
[1777274723446,40.59,77700.79,0.2,0.85086,0.00014,9.56062]
[1777274724307,40.59,77700.79,0.2,0.85086,0.00014,9.56062]
[1777274726319,40.58,77701.9,0.2,0.85102,0.00014,9.55362]
[1777274731502,40.58,77702.21,0.2,0.85118,0.00014,9.54364]
[1777274737544,40.57,77701.84,0.2,0.85116,0.00014,9.54439]
[1777274739558,40.57,77704.59,0.2,0.85156,0.00014,9.5279]
[1777274740564,40.57,77706.91,0.2,0.85188,0.00014,9.51416]
[1777274747614,40.57,77707.16,0.2,0.85195,0.00014,9.51139]
[1777274752649,40.56,77708.05,0.2,0.85209,0.00014,9.5053]
[1777274757684,40.56,77707.51,0.2,0.85204,0.00014,9.50758]
[1777274762720,40.55,77708.04,0.2,0.85213,0.00014,9.50362]
[1777274764734,40.55,77713.42,0.2,0.85288,0.00014,9.47191]
[1777274767755,40.55,77719.49,0.2,0.85372,0.00014,9.43617]
[1777274769769,40.55,77722.93,0.2,0.8542,0.00014,9.41596]
[1777274771783,40.55,77725.96,0.2,0.85462,0.00014,9.39821]
[1777274776818,40.55,77724.69,0.2,0.85445,0.00014,9.40544]
[1777274778831,40.55,77726.75,0.2,0.85473,0.00014,9.39337]
[1777274781853,40.55,77733.44,0.2,0.85564,0.00014,9.35434]
[1777274784873,40.55,77730.67,0.2,0.85527,0.00014,9.37042]
[1777274785881,40.55,77728.4,0.2,0.85496,0.00014,9.38358]
[1777274790916,40.55,77730.23,0.2,0.85522,0.00014,9.37248]
[1777274791923,40.55,77733.46,0.2,0.85574,0.00014,9.34693]
[1777274796957,40.55,77728.63,0.2,0.85509,0.00014,9.37493]
[1777274801993,40.55,77728.03,0.2,0.85501,0.00014,9.37815]
[1777274806022,40.55,77731.68,0.2,0.85551,0.00014,9.3567]
[1777274811057,40.54,77731.94,0.2,0.85555,0.00014,9.35511]
[1777274812064,40.54,77734.04,0.2,0.85584,0.00014,9.34287]
[1777274816091,40.54,77734.25,0.2,0.85587,0.00014,9.34146]
[1777274817099,40.54,77731.71,0.2,0.85553,0.00014,9.35612]
[1777274820120,40.54,77727.46,0.2,0.85496,0.00014,9.38027]
[1777274822134,40.54,77718.05,0.2,0.85368,0.00014,9.43486]
[1777274823141,40.54,77712.91,0.2,0.85297,0.00014,9.46475]
[1777274828177,40.54,77712.14,0.2,0.85288,0.00014,9.46862]
[1777274830191,40.54,77704.05,0.2,0.85176,0.00014,9.51562]
[1777274831198,40.54,77700.45,0.2,0.85127,0.00014,9.53648]
[1777274834219,40.53,77697.47,0.2,0.85087,0.00014,9.55335]
[1777274840265,40.53,77695.79,0.2,0.85066,0.00014,9.562]
[1777274843286,40.53,77690.62,0.2,0.84995,0.00014,9.59164]
[1777274844293,40.53,77685.9,0.2,0.84929,0.00014,9.61899]
[1777274847315,40.52,77683.46,0.2,0.84897,0.00014,9.63248]
[1777274852348,40.52,77683.38,0.2,0.84906,0.00014,9.62507]
[1777274855370,40.52,77678.9,0.2,0.84845,0.00014,9.6506]
[1777274856376,40.51,77674.92,0.2,0.84789,0.00014,9.67361]
[1777274861412,40.51,77673.32,0.2,0.84769,0.00014,9.682]
[1777274865440,40.51,77677.65,0.2,0.84831,0.00014,9.6564]
[1777274870475,40.51,77678.47,0.2,0.84843,0.00014,9.65148]
[1777274874503,40.51,77682.91,0.2,0.84905,0.00014,9.62552]
[1777274875510,40.51,77686.88,0.2,0.84962,0.00014,9.60213]
[1777274880545,40.51,77682.73,0.2,0.84905,0.00014,9.62567]
[1777274882559,40.5,77678.81,0.2,0.8485,0.00014,9.64848]
[1777274888600,40.5,77677.07,0.2,0.84825,0.00014,9.6587]
[1777274893635,40.5,77676.29,0.2,0.84815,0.00014,9.66314]
[1777274897666,40.5,77677.11,0.2,0.84827,0.00014,9.65785]
[1777274901694,40.5,77678.82,0.2,0.84853,0.00014,9.64709]
[1777274902701,40.5,77682.31,0.2,0.84903,0.00014,9.62627]
[1777274904715,40.49,77684.52,0.2,0.84936,0.00014,9.61253]
[1777274907741,40.49,77686.7,0.2,0.8497,0.00014,9.59847]
[1777274910762,40.48,77690.1,0.2,0.85021,0.00014,9.57714]
[1777274912776,40.48,77694.42,0.2,0.85092,0.00014,9.54423]
[1777274917810,40.47,77694.2,0.2,0.85095,0.00014,9.543]
[1777274921838,40.38,77698.02,0.2,0.85199,0.00014,9.49881]
[1777274926874,40.3,77698.64,0.2,0.85258,0.00014,9.47335]
[1777274931909,40.19,77698.36,0.2,0.85316,0.00014,9.44848]
[1777274936944,40.09,77701.18,0.2,0.85416,0.00014,9.40554]
[1777274937951,40.07,77705.3,0.2,0.85485,0.00014,9.37618]
[1777274938958,40.05,77702.97,0.2,0.85463,0.00014,9.3853]
[1777274943992,39.95,77704.59,0.2,0.85542,0.00014,9.35099]
[1777274945000,39.94,77707.22,0.2,0.85589,0.00014,9.33078]
[1777274950035,39.84,77708.51,0.2,0.85662,0.00014,9.29934]
[1777274951042,39.82,77704.63,0.2,0.85622,0.00014,9.31611]
[1777274956077,39.7,77702.97,0.2,0.85673,0.00014,9.29363]
[1777274961112,39.58,77703.36,0.2,0.85749,0.00014,9.26046]
[1777274963125,39.53,77698.56,0.2,0.8571,0.00014,9.27715]
[1777274968161,39.42,77698.44,0.2,0.85776,0.00014,9.2478]
[1777274973196,39.31,77698.99,0.2,0.85855,0.00014,9.21001]
[1777274978231,39.22,77699.72,0.2,0.85923,0.00014,9.18025]
[1777274983266,39.13,77699.58,0.2,0.85974,0.00014,9.15772]
[1777274990315,39.02,77699.33,0.2,0.86037,0.00014,9.12956]
[1777274995349,38.95,77700.02,0.2,0.8609,0.00014,9.10616]
[1777275001392,38.87,77699.85,0.2,0.86134,0.00014,9.08631]
[1777275002399,38.86,77697.25,0.2,0.86105,0.00014,9.09881]
[1777275003406,38.84,77692.76,0.2,0.86051,0.00014,9.12263]
[1777275004413,38.83,77690.29,0.2,0.86025,0.00014,9.1339]
[1777275005420,38.82,77688.05,0.2,0.86002,0.00014,9.14365]
[1777275010455,38.74,77687.6,0.2,0.8604,0.00014,9.12697]
[1777275015489,38.68,77687.13,0.2,0.86073,0.00014,9.11214]
[1777275020526,38.61,77686.48,0.2,0.86106,0.00014,9.09733]
[1777275022540,38.58,77684.09,0.2,0.86091,0.00014,9.10386]
[1777275025561,38.57,77682.82,0.2,0.86082,0.00014,9.1075]
[1777275028582,38.56,77682.98,0.2,0.86086,0.00014,9.1056]
[1777275031603,38.57,77678.7,0.2,0.86032,0.00014,9.12633]
[1777275032610,38.57,77674.74,0.2,0.85976,0.00014,9.15065]
[1777275035631,38.57,77671.5,0.2,0.85929,0.00014,9.17079]
[1777275042680,38.58,77670.71,0.2,0.85913,0.00014,9.17788]
[1777275046707,38.58,77671.1,0.2,0.85914,0.00014,9.1776]
[1777275051743,38.64,77671.33,0.2,0.85884,0.00014,9.19093]
[1777275056778,38.72,77671.54,0.2,0.85839,0.00014,9.21053]
[1777275060809,38.84,77673.72,0.2,0.85793,0.00014,9.23145]
[1777275061813,38.87,77676.21,0.2,0.85812,0.00014,9.22326]
[1777275065841,38.93,77677.41,0.2,0.85793,0.00014,9.23153]
[1777275071883,38.94,77677.31,0.2,0.85784,0.00014,9.23582]
[1777275076918,39.01,77679.37,0.2,0.85771,0.00014,9.24158]
[1777275079939,39.08,77681.46,0.2,0.85761,0.00014,9.24637]
[1777275084973,39.13,77680.25,0.2,0.85714,0.00014,9.26687]
[1777275090010,39.19,77680.8,0.2,0.8568,0.00014,9.28156]
[1777275094039,39.22,77669.92,0.2,0.85518,0.00014,9.34767]
[1777275095046,39.25,77654.67,0.2,0.85286,0.00014,9.44648]
[1777275096053,39.25,77656.06,0.2,0.85304,0.00014,9.43865]
[1777275100058,39.29,77656.77,0.2,0.85288,0.00014,9.44576]
[1777275102057,39.33,77655.65,0.2,0.85247,0.00014,9.46315]
[1777275107130,39.38,77654.95,0.2,0.85209,0.00014,9.47942]
[1777275112166,39.39,77654.55,0.2,0.85198,0.00014,9.4843]
[1777275114180,39.39,77651.85,0.2,0.85157,0.00014,9.50149]
[1777275119215,39.4,77651.69,0.2,0.85149,0.00014,9.50477]
[1777275124250,39.41,77653.09,0.2,0.85164,0.00014,9.49866]
[1777275125257,39.41,77658.08,0.2,0.85234,0.00014,9.46917]
[1777275130292,39.48,77658.45,0.2,0.85201,0.00014,9.4834]
[1777275132306,39.5,77661.73,0.2,0.85234,0.00014,9.46943]
[1777275133312,39.5,77664.53,0.2,0.85273,0.00014,9.45318]
[1777275138348,39.51,77666.72,0.2,0.85297,0.00014,9.44289]
[1777275143383,39.52,77665.22,0.2,0.8527,0.00014,9.45473]
[1777275148417,39.54,77665.78,0.2,0.85271,0.00014,9.45425]
[1777275151440,39.54,77658.82,0.2,0.85176,0.00014,9.49092]
[1777275152446,39.54,77656.55,0.2,0.85142,0.00014,9.50501]
[1777275155893,39.55,77653.19,0.2,0.8509,0.00014,9.52679]
[1777275161508,39.57,77650.7,0.2,0.85046,0.00014,9.54554]
[1777275166544,39.58,77651.35,0.2,0.85049,0.00014,9.54415]
[1777275171579,39.58,77650.36,0.2,0.8503,0.00014,9.5522]
[1777275176614,39.59,77650.43,0.2,0.85026,0.00014,9.55386]
[1777275179635,39.6,77640.95,0.2,0.84887,0.00014,9.61179]
[1777275180642,39.6,77639.84,0.2,0.8487,0.00014,9.61876]
[1777275185677,39.6,77638.28,0.2,0.84844,0.00014,9.62963]
[1777275192726,39.61,77638.54,0.2,0.84842,0.00014,9.63023]
[1777275197761,39.63,77637.17,0.2,0.84813,0.00014,9.64264]
[1777275201789,39.63,77640.01,0.2,0.84851,0.00014,9.62681]
[1777275206824,39.64,77639.43,0.2,0.84839,0.00014,9.63177]
[1777275211858,39.65,77637.28,0.2,0.84813,0.00014,9.6393]
[1777275216894,39.65,77636.14,0.2,0.84793,0.00014,9.64738]
[1777275221929,39.66,77636.95,0.2,0.84802,0.00014,9.64375]
[1777275226963,39.66,77637.18,0.2,0.84803,0.00014,9.64359]
[1777275230992,39.67,77634.78,0.2,0.84765,0.00014,9.6591]
[1777275231999,39.67,77632.61,0.2,0.84733,0.00015,9.67227]
[1777275237033,39.67,77631.28,0.2,0.84712,0.00015,9.68114]
[1777275242069,39.67,77631.66,0.2,0.84715,0.00015,9.67978]
[1777275247104,39.68,77631.22,0.2,0.84706,0.00015,9.68331]
[1777275248111,39.68,77640.94,0.2,0.84847,0.00014,9.62546]
[1777275249118,39.68,77648.42,0.2,0.84954,0.00014,9.58108]
[1777275254153,39.68,77649.4,0.2,0.84964,0.00014,9.5768]
[1777275259190,39.69,77650.01,0.2,0.84969,0.00014,9.57481]
[1777275264225,39.7,77648.77,0.2,0.84947,0.00014,9.58388]
[1777275265233,39.7,77645.25,0.2,0.84896,0.00014,9.6052]
[1777275266240,39.7,77642.44,0.2,0.84855,0.00014,9.62226]
[1777275271275,39.71,77637.54,0.2,0.84788,0.00014,9.64637]
[1777275272282,39.71,77634.59,0.2,0.84745,0.00014,9.66439]
[1777275274296,39.71,77628.47,0.2,0.84654,0.00015,9.70168]
[1777275275664,39.71,77623.44,0.2,0.8458,0.00015,9.73203]
[1777275280338,39.72,77620.94,0.2,0.8454,0.00015,9.74847]
[1777275285373,39.72,77621.94,0.2,0.84551,0.00015,9.74397]
[1777275288394,39.73,77624.23,0.2,0.84582,0.00015,9.7312]
[1777275293429,39.73,77625.78,0.2,0.84601,0.00015,9.72352]
[1777275298464,39.74,77627.62,0.2,0.84624,0.00015,9.7142]
[1777275304506,39.75,77627.16,0.2,0.84612,0.00015,9.71892]
[1777275308535,39.75,77623.92,0.2,0.84562,0.00015,9.7395]
[1777275309541,39.76,77619.13,0.2,0.84491,0.00015,9.76834]
[1777275310549,39.76,77615.92,0.2,0.84444,0.00015,9.78773]
[1777275311556,39.76,77605.28,0.2,0.84287,0.00015,9.85136]
[1777275312563,39.76,77603.31,0.2,0.84257,0.00015,9.86324]
[1777275314577,39.76,77601.01,0.2,0.84222,0.00015,9.87759]
[1777275315584,39.76,77601.01,0.2,0.84222,0.00015,9.87759]
[1777275315761,39.76,77601.01,0.2,0.84222,0.00015,9.87759]
[1777275315794,39.76,77604.33,0.2,0.8427,0.00015,9.85811]
[1777275316599,39.76,77609.46,0.2,0.84345,0.00015,9.82788]
[1777275317528,39.76,77609.46,0.2,0.84345,0.00015,9.82788]
[1777275317570,39.76,77609.46,0.2,0.84345,0.00015,9.82788]
[1777275319361,39.77,77608.72,0.2,0.84332,0.00015,9.83307]
[1777275321684,39.77,77605.65,0.2,0.84285,0.00015,9.85211]
[1777275321736,39.77,77605.65,0.2,0.84285,0.00015,9.85211]
[1777275321768,39.77,77605.65,0.2,0.84285,0.00015,9.85211]
[1777275323048,39.77,77605.7,0.2,0.84285,0.00015,9.85216]
[1777275323103,39.77,77605.7,0.2,0.84285,0.00015,9.85216]
[1777275323270,39.77,77605.8,0.2,0.84285,0.00015,9.85192]
[1777275324102,39.77,77605.8,0.2,0.84285,0.00015,9.85192]
[1777275323648,39.77,77606.41,0.2,0.84294,0.00015,9.84864]
[1777275324154,39.77,77606.41,0.2,0.84294,0.00015,9.84864]
[1777275324269,39.77,77606.41,0.2,0.84294,0.00015,9.84864]
[1777275324322,39.77,77606.41,0.2,0.84294,0.00015,9.84864]
[1777275324519,39.77,77606.41,0.2,0.84294,0.00015,9.84864]
[1777275324655,39.78,77612.34,0.2,0.8438,0.00015,9.81367]
[1777275326669,39.78,77616.87,0.2,0.84445,0.00015,9.78753]
[1777275327439,39.78,77616.87,0.2,0.84445,0.00015,9.78753]
[1777275327489,39.78,77616.87,0.2,0.84445,0.00015,9.78753]
[1777275327531,39.78,77616.87,0.2,0.84445,0.00015,9.78753]
[1777275329679,39.78,77618.0,0.2,0.84459,0.00015,9.7817]
[1777275329723,39.78,77618.0,0.2,0.84459,0.00015,9.7817]
[1777275329773,39.78,77618.0,0.2,0.84459,0.00015,9.7817]
[1777275329889,39.78,77618.64,0.2,0.84468,0.00015,9.77815]
[1777275331614,39.78,77618.64,0.2,0.84468,0.00015,9.77815]
[1777275331661,39.78,77618.64,0.2,0.84468,0.00015,9.77815]
[1777275331769,39.78,77618.64,0.2,0.84468,0.00015,9.77815]
[1777275338025,39.79,77617.34,0.2,0.84452,0.00015,9.781]
[1777275338032,39.79,77617.34,0.2,0.84452,0.00015,9.781]
[1777275338273,39.79,77617.76,0.2,0.84458,0.00015,9.77876]
[1777275340618,39.79,77617.77,0.2,0.84457,0.00015,9.77922]
[1777275340679,39.79,77617.77,0.2,0.84457,0.00015,9.77922]
[1777275340770,39.79,77617.77,0.2,0.84457,0.00015,9.77922]
[1777275340779,39.8,77617.93,0.2,0.84458,0.00015,9.77852]
[1777275342782,39.8,77617.91,0.2,0.84458,0.00015,9.7789]
[1777275342834,39.8,77617.91,0.2,0.84458,0.00015,9.7789]
[1777275343024,39.8,77617.91,0.2,0.84458,0.00015,9.7789]
[1777275344799,39.8,77613.56,0.2,0.84392,0.00015,9.80558]
[1777275345771,39.8,77613.56,0.2,0.84392,0.00015,9.80558]
[1777275345778,39.8,77613.56,0.2,0.84392,0.00015,9.80558]
[1777275346028,39.8,77613.56,0.2,0.84392,0.00015,9.80558]
[1777275346107,39.8,77610.08,0.2,0.8434,0.00015,9.82652]
[1777275348209,39.8,77610.8,0.2,0.8435,0.00015,9.82263]
[1777275348216,39.8,77610.8,0.2,0.8435,0.00015,9.82263]
[1777275348276,39.8,77610.8,0.2,0.8435,0.00015,9.82263]
[1777275348826,39.8,77610.84,0.2,0.8435,0.00015,9.82259]
[1777275353862,39.81,77611.01,0.2,0.8435,0.00015,9.82262]
[1777275357320,39.81,77611.11,0.2,0.8435,0.00015,9.82264]
[1777275357372,39.81,77611.11,0.2,0.8435,0.00015,9.82264]
[1777275357533,39.81,77611.11,0.2,0.8435,0.00015,9.82264]
[1777275359572,39.81,77610.93,0.2,0.84346,0.00015,9.82413]
[1777275359620,39.81,77610.93,0.2,0.84346,0.00015,9.82413]
[1777275359774,39.81,77610.93,0.2,0.84346,0.00015,9.82413]
[1777275359871,39.81,77610.93,0.2,0.84346,0.00015,9.82434]
[1777275361701,39.81,77609.68,0.2,0.84327,0.00015,9.83199]
[1777275361756,39.81,77609.68,0.2,0.84327,0.00015,9.83199]
[1777275361777,39.81,77609.68,0.2,0.84327,0.00015,9.83199]
[1777275363056,39.81,77609.0,0.2,0.84316,0.00015,9.83623]
[1777275367302,39.82,77610.35,0.2,0.84334,0.00015,9.82918]
[1777275367345,39.82,77610.35,0.2,0.84334,0.00015,9.82918]
[1777275367524,39.82,77610.35,0.2,0.84334,0.00015,9.82918]
[1777275369325,39.82,77610.36,0.2,0.84333,0.00015,9.82953]
[1777275369399,39.82,77610.36,0.2,0.84333,0.00015,9.82953]
[1777275369525,39.82,77610.36,0.2,0.84333,0.00015,9.82953]
[1777275369974,39.82,77610.5,0.2,0.84335,0.00015,9.82891]
[1777275375012,39.82,77611.04,0.2,0.8434,0.00015,9.82674]
[1777275376133,39.82,77611.04,0.2,0.8434,0.00015,9.82674]
[1777275376019,39.83,77614.48,0.2,0.8439,0.00015,9.80648]
[1777275376242,39.83,77614.48,0.2,0.8439,0.00015,9.80648]
[1777275376279,39.83,77614.48,0.2,0.8439,0.00015,9.80648]
[1777275377026,39.83,77619.04,0.2,0.84456,0.00015,9.77957]
[1777275378471,39.83,77620.23,0.2,0.84473,0.00015,9.77286]
[1777275378506,39.83,77620.23,0.2,0.84473,0.00015,9.77286]
[1777275378523,39.83,77620.23,0.2,0.84473,0.00015,9.77286]
[1777275379040,39.83,77620.52,0.2,0.84476,0.00015,9.77154]
[1777275379795,39.83,77620.52,0.2,0.84476,0.00015,9.77154]
[1777275379846,39.83,77620.52,0.2,0.84476,0.00015,9.77154]
[1777275380025,39.83,77620.52,0.2,0.84476,0.00015,9.77154]
[1777275385082,39.84,77620.44,0.2,0.84469,0.00015,9.77448]
[1777275386172,39.84,77620.44,0.2,0.84469,0.00015,9.77448]
[1777275386225,39.84,77620.8,0.2,0.84473,0.00015,9.77275]
[1777275386274,39.84,77620.8,0.2,0.84473,0.00015,9.77275]
[1777275391523,39.85,77620.96,0.2,0.84473,0.00015,9.77301]
[1777275391780,39.85,77620.96,0.2,0.84473,0.00015,9.77301]
[1777275393137,39.85,77631.93,0.2,0.84638,0.00015,9.70232]
[1777275394145,39.85,77637.05,0.2,0.84711,0.00014,9.67221]
[1777275394832,39.85,77637.05,0.2,0.84711,0.00014,9.67221]
[1777275394881,39.85,77637.05,0.2,0.84711,0.00014,9.67221]
[1777275395020,39.85,77637.05,0.2,0.84711,0.00014,9.67221]
[1777275398123,39.86,77638.53,0.2,0.84729,0.00014,9.66501]
[1777275398131,39.86,77638.53,0.2,0.84729,0.00014,9.66501]
[1777275398173,39.86,77638.52,0.2,0.84727,0.00014,9.66548]
[1777275398276,39.86,77638.52,0.2,0.84727,0.00014,9.66548]
[1777275400081,39.86,77639.73,0.2,0.84744,0.00014,9.6587]
[1777275400133,39.86,77639.73,0.2,0.84744,0.00014,9.6587]
[1777275400274,39.86,77638.52,0.2,0.84726,0.00014,9.6663]
[1777275404214,39.87,77634.01,0.2,0.84656,0.00014,9.69468]
[1777275405919,39.87,77634.01,0.2,0.84656,0.00014,9.69468]
[1777275405951,39.87,77634.01,0.2,0.84656,0.00014,9.69468]
[1777275406025,39.87,77634.01,0.2,0.84656,0.00014,9.69468]
[1777275406126,39.87,77629.55,0.2,0.84591,0.00015,9.72154]
[1777275406229,39.87,77625.26,0.2,0.84528,0.00015,9.74734]
[1777275408369,39.87,77624.58,0.2,0.84517,0.00015,9.75167]
[1777275408420,39.87,77624.58,0.2,0.84517,0.00015,9.75167]
[1777275408528,39.87,77624.58,0.2,0.84517,0.00015,9.75167]
[1777275408621,39.87,77626.25,0.2,0.84541,0.00015,9.74202]
[1777275412722,39.88,77626.67,0.2,0.84545,0.00015,9.74039]
[1777275412736,39.88,77626.67,0.2,0.84545,0.00015,9.74039]
[1777275412768,39.88,77626.67,0.2,0.84545,0.00015,9.74039]
[1777275416164,39.88,77626.71,0.2,0.84544,0.00015,9.74072]
[1777275415292,39.88,77632.11,0.2,0.84621,0.00015,9.70922]
[1777275416265,39.88,77632.11,0.2,0.84621,0.00015,9.70922]
[1777275416269,39.88,77632.11,0.2,0.84621,0.00015,9.70922]
[1777275418323,39.89,77628.2,0.2,0.84563,0.00015,9.73308]
[1777275418378,39.89,77628.2,0.2,0.84563,0.00015,9.73308]
[1777275418526,39.89,77628.2,0.2,0.84563,0.00015,9.73308]
[1777275418623,39.89,77626.17,0.2,0.84533,0.00015,9.74543]
[1777275421823,39.89,77624.76,0.2,0.84511,0.00015,9.75434]
[1777275421862,39.89,77624.76,0.2,0.84511,0.00015,9.75434]
[1777275422025,39.89,77624.76,0.2,0.84511,0.00015,9.75434]
[1777275422342,39.89,77619.96,0.2,0.84439,0.00015,9.78335]
[1777275424178,39.89,77619.96,0.2,0.84439,0.00015,9.78335]
[1777275423349,39.89,77622.87,0.2,0.84481,0.00015,9.76629]
[1777275424231,39.89,77622.87,0.2,0.84481,0.00015,9.76629]
[1777275424277,39.89,77622.87,0.2,0.84481,0.00015,9.76629]
[1777275424355,39.89,77622.06,0.2,0.84469,0.00015,9.77134]
[1777275427985,39.89,77621.9,0.2,0.84466,0.00015,9.77276]
[1777275428384,39.9,77634.1,0.2,0.84642,0.00014,9.70079]
[1777275429390,39.9,77639.6,0.2,0.84721,0.00014,9.66847]
[1777275430921,39.9,77639.6,0.2,0.84721,0.00014,9.66847]
[1777275430973,39.9,77639.6,0.2,0.84721,0.00014,9.66847]
[1777275431497,39.9,77639.21,0.2,0.84714,0.00014,9.67117]
[1777275431661,39.9,77639.21,0.2,0.84714,0.00014,9.67117]
[1777275431724,39.9,77639.21,0.2,0.84714,0.00014,9.67117]
[1777275431947,39.9,77639.21,0.2,0.84714,0.00014,9.67117]
[1777275431977,39.9,77638.45,0.2,0.84702,0.00014,9.67605]
[1777275437447,39.91,77638.91,0.2,0.84704,0.00014,9.67546]
[1777275439460,39.91,77636.06,0.2,0.84661,0.00014,9.69306]
[1777275440958,39.91,77636.06,0.2,0.84661,0.00014,9.69306]
[1777275441022,39.91,77636.06,0.2,0.84661,0.00014,9.69306]
[1777275441123,39.91,77632.36,0.2,0.84607,0.00015,9.71534]
[1777275442022,39.91,77632.36,0.2,0.84607,0.00015,9.71534]
[1777275442123,39.91,77628.02,0.2,0.84543,0.00015,9.74139]
[1777275443452,39.92,77626.23,0.2,0.84516,0.00015,9.75227]
[1777275443524,39.92,77626.23,0.2,0.84516,0.00015,9.75227]
[1777275443701,39.92,77626.23,0.2,0.84516,0.00015,9.75227]
[1777275443802,39.92,77625.65,0.2,0.84507,0.00015,9.75595]
[1777275446955,39.92,77625.64,0.2,0.84506,0.00015,9.75629]
[1777275446960,39.92,77625.64,0.2,0.84506,0.00015,9.75629]
[1777275447020,39.92,77625.64,0.2,0.84506,0.00015,9.75629]
[1777275447437,39.92,77626.73,0.2,0.84522,0.00015,9.74986]
[1777275447522,39.92,77626.73,0.2,0.84522,0.00015,9.74986]
[1777275447537,39.92,77627.71,0.2,0.84536,0.00015,9.7441]
[1777275451545,39.92,77625.98,0.2,0.84519,0.00015,9.74791]
[1777275456580,39.92,77626.63,0.2,0.84527,0.00015,9.74434]
[1777275460402,39.92,77626.87,0.2,0.8453,0.00015,9.74311]
[1777275460451,39.92,77626.87,0.2,0.8453,0.00015,9.74311]
[1777275460520,39.92,77626.87,0.2,0.8453,0.00015,9.74311]
[1777275462694,39.92,77626.83,0.2,0.84529,0.00015,9.74347]
[1777275462746,39.92,77626.83,0.2,0.84529,0.00015,9.74347]
[1777275462775,39.92,77626.83,0.2,0.84529,0.00015,9.74347]
[1777275462795,39.92,77626.63,0.2,0.84526,0.00015,9.74472]
[1777275463473,39.92,77626.63,0.2,0.84526,0.00015,9.74472]
[1777275463521,39.92,77626.63,0.2,0.84526,0.00015,9.74472]
[1777275463629,39.92,77627.72,0.2,0.84542,0.00015,9.73831]
[1777275464568,39.92,77627.72,0.2,0.84542,0.00015,9.73831]
[1777275464620,39.92,77627.72,0.2,0.84542,0.00015,9.73831]
[1777275464770,39.92,77627.72,0.2,0.84542,0.00015,9.73831]
[1777275464867,39.92,77631.28,0.2,0.84594,0.00015,9.71726]
[1777275468665,39.92,77634.86,0.2,0.84645,0.00014,9.69644]
[1777275470678,39.93,77641.92,0.2,0.84746,0.00014,9.65483]
[1777275471688,39.93,77653.83,0.2,0.84917,0.00014,9.58437]
[1777275472694,39.93,77657.18,0.2,0.84964,0.00014,9.56479]
[1777275474134,39.93,77657.18,0.2,0.84964,0.00014,9.56479]
[1777275474182,39.93,77657.18,0.2,0.84964,0.00014,9.56479]
[1777275474235,39.93,77658.72,0.2,0.84984,0.00014,9.55629]
[1777275474279,39.93,77658.72,0.2,0.84984,0.00014,9.55629]
[1777275479744,39.93,77660.06,0.2,0.85002,0.00014,9.549]
[1777275484779,39.93,77658.32,0.2,0.84978,0.00014,9.55901]
[1777275487949,39.93,77659.12,0.2,0.8499,0.00014,9.55411]
[1777275487998,39.93,77659.12,0.2,0.8499,0.00014,9.55411]
[1777275488021,39.93,77659.12,0.2,0.8499,0.00014,9.55411]
[1777275488050,39.93,77659.18,0.2,0.84991,0.00014,9.55369]
[1777275493842,39.93,77661.74,0.2,0.85028,0.00014,9.5382]
[1777275494849,39.93,77655.52,0.2,0.84939,0.00014,9.57505]
[1777275495990,39.93,77655.52,0.2,0.84939,0.00014,9.57505]
[1777275496021,39.93,77655.52,0.2,0.84939,0.00014,9.57505]
[1777275496042,39.93,77655.52,0.2,0.84939,0.00014,9.57505]
[1777275496120,39.93,77654.53,0.2,0.84925,0.00014,9.58083]
[1777275496615,39.93,77654.53,0.2,0.84925,0.00014,9.58083]
[1777275496773,39.93,77654.53,0.2,0.84925,0.00014,9.58083]
[1777275496863,39.93,77655.4,0.2,0.84938,0.00014,9.57558]
[1777275498876,39.93,77658.61,0.2,0.84984,0.00014,9.55641]
[1777275503912,39.93,77658.34,0.2,0.84981,0.00014,9.55779]
[1777275504732,39.93,77658.34,0.2,0.84981,0.00014,9.55779]
[1777275504745,39.93,77658.34,0.2,0.84981,0.00014,9.55779]
[1777275504775,39.93,77658.34,0.2,0.84981,0.00014,9.55779]
[1777275504919,39.93,77658.54,0.2,0.84984,0.00014,9.55655]
[1777275508946,39.93,77661.9,0.2,0.85032,0.00014,9.53646]
[1777275509354,39.93,77661.9,0.2,0.85032,0.00014,9.53646]
[1777275509399,39.93,77661.9,0.2,0.85032,0.00014,9.53646]
[1777275509525,39.93,77661.9,0.2,0.85032,0.00014,9.53646]
[1777275509954,39.93,77661.12,0.2,0.85021,0.00014,9.54107]
[1777275514989,39.93,77661.39,0.2,0.85033,0.00014,9.53267]
[1777275517002,39.93,77656.31,0.2,0.84961,0.00014,9.56276]
[1777275518154,39.93,77656.31,0.2,0.84961,0.00014,9.56276]
[1777275518204,39.93,77656.31,0.2,0.84961,0.00014,9.56276]
[1777275518271,39.93,77656.31,0.2,0.84961,0.00014,9.56276]
[1777275518256,39.92,77655.48,0.2,0.84949,0.00014,9.56762]
[1777275524221,39.93,77653.87,0.2,0.84925,0.00014,9.57766]
[1777275524274,39.93,77653.87,0.2,0.84925,0.00014,9.57766]
[1777275524292,39.93,77652.57,0.2,0.84906,0.00014,9.58562]
[1777275524533,39.93,77652.57,0.2,0.84906,0.00014,9.58562]
[1777275530094,39.93,77654.03,0.2,0.84925,0.00014,9.5776]
[1777275535129,39.93,77654.07,0.2,0.84924,0.00014,9.578]
[1777275541171,39.94,77653.68,0.2,0.84917,0.00014,9.58108]
[1777275544053,39.94,77652.33,0.2,0.84897,0.00014,9.58921]
[1777275544102,39.94,77652.33,0.2,0.84897,0.00014,9.58921]
[1777275544278,39.94,77652.33,0.2,0.84897,0.00014,9.58921]
[1777275544292,39.94,77652.33,0.2,0.84896,0.00014,9.58944]
[1777275550234,39.94,77653.53,0.2,0.84912,0.00014,9.58301]
[1777275554797,39.94,77653.14,0.2,0.84905,0.00014,9.58579]
[1777275554825,39.94,77653.14,0.2,0.84905,0.00014,9.58579]
[1777275555023,39.94,77653.14,0.2,0.84905,0.00014,9.58579]
[1777275555268,39.94,77653.15,0.2,0.84905,0.00014,9.58586]
[1777275560304,39.94,77653.04,0.2,0.84902,0.00014,9.58709]
[1777275565339,39.95,77653.26,0.2,0.84904,0.00014,9.58648]
[1777275566161,39.95,77653.26,0.2,0.84904,0.00014,9.58648]
[1777275566165,39.95,77653.26,0.2,0.84904,0.00014,9.58648]
[1777275566278,39.95,77653.26,0.2,0.84904,0.00014,9.58648]
[1777275566503,39.95,77653.26,0.2,0.84904,0.00014,9.58648]
[1777275567353,39.95,77654.44,0.2,0.8492,0.00014,9.57971]
[1777275568360,39.95,77658.52,0.2,0.84978,0.00014,9.55565]
[1777275569774,39.95,77658.52,0.2,0.84978,0.00014,9.55565]
[1777275569874,39.95,77659.01,0.2,0.84985,0.00014,9.5527]
[1777275570374,39.95,77663.49,0.2,0.85049,0.00014,9.5261]
[1777275572387,39.95,77670.51,0.2,0.85157,0.00014,9.47781]
[1777275576267,39.95,77669.75,0.2,0.85146,0.00014,9.48241]
[1777275576313,39.95,77669.75,0.2,0.85146,0.00014,9.48241]
[1777275576362,39.95,77669.94,0.2,0.85148,0.00014,9.48137]
[1777275576518,39.95,77669.94,0.2,0.85148,0.00014,9.48137]
[1777275576589,39.95,77669.92,0.2,0.85148,0.00014,9.48149]
[1777275580443,39.95,77666.45,0.2,0.85098,0.00014,9.50222]
[1777275581431,39.95,77666.45,0.2,0.85098,0.00014,9.50222]
[1777275581478,39.95,77666.45,0.2,0.85098,0.00014,9.50222]
[1777275581522,39.95,77666.45,0.2,0.85098,0.00014,9.50222]
[1777275581530,39.95,77664.95,0.2,0.85077,0.00014,9.51113]
[1777275586557,39.95,77664.22,0.2,0.85067,0.00014,9.51551]
[1777275586561,39.95,77664.22,0.2,0.85067,0.00014,9.51551]
[1777275586775,39.95,77664.22,0.2,0.85067,0.00014,9.51551]
[1777275586876,39.95,77663.64,0.2,0.85058,0.00014,9.51896]
[1777275592533,39.95,77664.58,0.2,0.85071,0.00014,9.51351]
[1777275597567,39.95,77665.04,0.2,0.85078,0.00014,9.51093]
[1777275601596,39.95,77661.72,0.2,0.8503,0.00014,9.53075]
[1777275602603,39.95,77656.48,0.2,0.84955,0.00014,9.56182]
[1777275607638,39.95,77658.59,0.2,0.84986,0.00014,9.54912]
[1777275609652,39.95,77661.43,0.2,0.85026,0.00014,9.53226]
[1777275614688,39.95,77662.92,0.2,0.85048,0.00014,9.52344]
[1777275619723,39.95,77663.28,0.2,0.85053,0.00014,9.52133]
[1777275621737,39.95,77668.36,0.2,0.85125,0.00014,9.49123]
[1777275623750,39.95,77671.25,0.2,0.85165,0.00014,9.47422]
[1777275629793,39.95,77672.65,0.2,0.85184,0.00014,9.46634]
[1777275632936,39.95,77675.78,0.2,0.85236,0.00014,9.44136]
[1777275634829,39.96,77679.31,0.2,0.85285,0.00014,9.42069]
[1777275639863,39.96,77679.66,0.2,0.85289,0.00014,9.41929]
[1777275642885,39.96,77675.97,0.2,0.85236,0.00014,9.44155]
[1777275643891,39.96,77672.22,0.2,0.85182,0.00014,9.46386]
[1777275644899,39.96,77666.88,0.2,0.85107,0.00014,9.49555]
[1777275645906,39.96,77661.2,0.2,0.85026,0.00014,9.52923]
[1777275646913,39.96,77658.35,0.2,0.84985,0.00014,9.5461]
[1777275651948,39.96,77658.09,0.2,0.84982,0.00014,9.54746]
[1777275656983,39.96,77658.12,0.2,0.84983,0.00014,9.54714]
[1777275662020,39.96,77661.23,0.2,0.85026,0.00014,9.5292]
[1777275666048,39.96,77658.88,0.2,0.84991,0.00014,9.54388]
[1777275668061,39.97,77664.09,0.2,0.85064,0.00014,9.5134]
[1777275669069,39.97,77669.92,0.2,0.85146,0.00014,9.4791]
[1777275671083,39.97,77672.13,0.2,0.85177,0.00014,9.46615]
[1777275673097,39.97,77677.89,0.2,0.85258,0.00014,9.43223]
[1777275674104,39.97,77682.04,0.2,0.85316,0.00014,9.40759]
[1777275678131,39.97,77678.52,0.2,0.85267,0.00014,9.42823]
[1777275683167,39.97,77680.36,0.2,0.85294,0.00014,9.41697]
[1777275688205,39.96,77683.22,0.2,0.85335,0.00014,9.39974]
[1777275689211,39.96,77687.32,0.2,0.85393,0.00014,9.37543]
[1777275694247,39.96,77688.28,0.2,0.85414,0.00014,9.363]
[1777275699281,39.96,77687.96,0.2,0.8541,0.00014,9.36483]
[1777275700289,39.96,77685.44,0.2,0.85375,0.00014,9.37973]
[1777275701296,39.96,77682.83,0.2,0.85338,0.00014,9.39514]
[1777275703312,39.96,77680.45,0.2,0.85305,0.00014,9.4091]
[1777275704318,39.96,77677.72,0.2,0.85267,0.00014,9.42519]
[1777275709354,39.96,77677.03,0.2,0.85256,0.00014,9.42977]
[1777275714390,39.97,77677.98,0.2,0.85268,0.00014,9.42466]
[1777275719424,39.97,77680.44,0.2,0.85301,0.00014,9.41065]
[1777275722447,39.97,77674.94,0.2,0.85223,0.00014,9.44358]
[1777275727482,39.97,77674.23,0.2,0.85212,0.00014,9.44822]
[1777275732517,39.97,77674.26,0.2,0.85211,0.00014,9.44854]
[1777275735538,39.97,77670.73,0.2,0.85161,0.00014,9.46969]
[1777275741580,39.98,77670.45,0.2,0.85156,0.00014,9.47168]
[1777275749641,39.98,77670.88,0.2,0.85161,0.00014,9.46966]
[1777275754676,39.98,77670.0,0.2,0.85156,0.00014,9.46853]
[1777275756692,39.98,77667.81,0.2,0.85124,0.00014,9.48164]
[1777275761727,39.98,77663.4,0.2,0.85063,0.00014,9.50725]
[1777275766762,39.98,77663.37,0.2,0.85062,0.00014,9.50753]
[1777275771797,39.98,77663.64,0.2,0.85067,0.00014,9.50547]
[1777275776832,39.97,77664.52,0.2,0.85082,0.00014,9.49943]
[1777275781867,39.97,77662.7,0.2,0.85058,0.00014,9.5094]
[1777275788915,39.97,77663.38,0.2,0.8507,0.00014,9.50425]
[1777275793951,39.97,77664.3,0.2,0.85083,0.00014,9.49884]
[1777275798986,39.96,77665.57,0.2,0.85103,0.00014,9.49057]
[1777275799993,39.96,77670.98,0.2,0.8518,0.00014,9.45839]
[1777275801000,39.96,77673.36,0.2,0.85214,0.00014,9.4442]
[1777275806034,39.96,77669.71,0.2,0.85163,0.00014,9.46541]
[1777275811069,39.96,77669.99,0.2,0.85176,0.00014,9.4565]
[1777275817111,39.96,77670.15,0.2,0.8518,0.00014,9.45497]
[1777275822147,39.95,77666.94,0.2,0.85135,0.00014,9.4735]
[1777275827182,39.95,77666.06,0.2,0.85123,0.00014,9.47889]
[1777275832217,39.96,77665.94,0.2,0.8512,0.00014,9.47997]
[1777275837253,39.96,77666.33,0.2,0.85125,0.00014,9.47809]
[1777275841281,39.96,77677.91,0.2,0.85287,0.00014,9.40987]
[1777275842288,39.96,77681.13,0.2,0.85332,0.00014,9.39099]
[1777275847323,39.96,77680.74,0.2,0.85325,0.00014,9.39426]
[1777275852357,39.97,77680.97,0.2,0.85326,0.00014,9.39381]
[1777275857393,39.97,77680.71,0.2,0.8532,0.00014,9.39622]
[1777275862429,39.97,77684.53,0.2,0.85372,0.00014,9.37446]
[1777275865484,39.98,77687.31,0.2,0.85409,0.00014,9.35859]
[1777275869512,39.98,77691.38,0.2,0.85465,0.00014,9.33527]
[1777275871526,39.98,77695.2,0.2,0.85525,0.00014,9.30636]
[1777275876561,39.99,77697.0,0.2,0.85548,0.00014,9.29685]
[1777275881596,39.99,77696.87,0.2,0.85543,0.00014,9.29867]
[1777275883610,39.99,77693.25,0.2,0.85492,0.00014,9.32045]
[1777275885624,39.99,77691.01,0.2,0.8546,0.00014,9.334]
[1777275890658,39.99,77690.4,0.2,0.8545,0.00014,9.33815]
[1777275895693,40.0,77690.21,0.2,0.85446,0.00014,9.33984]
[1777275900729,40.0,77691.22,0.2,0.85459,0.00014,9.33428]
[1777275902743,40.0,77688.68,0.2,0.85424,0.00014,9.34944]
[1777275906771,40.0,77690.99,0.2,0.85455,0.00014,9.33597]
[1777275907778,40.0,77703.88,0.2,0.85635,0.00014,9.25965]
[1777275908785,40.0,77707.52,0.2,0.85686,0.00014,9.2381]
[1777275913820,40.0,77707.55,0.2,0.85684,0.00014,9.23857]
[1777275914827,40.0,77699.94,0.2,0.85579,0.00014,9.28344]
[1777275915834,40.0,77695.16,0.2,0.85513,0.00014,9.31177]
[1777275916841,40.0,77692.57,0.2,0.85476,0.00014,9.32712]
[1777275921876,40.0,77685.51,0.2,0.85377,0.00014,9.3689]
[1777275926921,40.0,77677.62,0.2,0.85269,0.00014,9.41467]
[1777275927927,40.0,77674.32,0.2,0.85223,0.00014,9.43386]
[1777275932962,39.99,77673.31,0.2,0.85221,0.00014,9.43131]
[1777275938101,39.98,77671.91,0.2,0.85204,0.00014,9.43817]
[1777275944041,39.97,77672.62,0.2,0.8522,0.00014,9.43157]
[1777275949076,39.97,77673.02,0.2,0.8523,0.00014,9.42755]
[1777275956124,39.96,77672.34,0.2,0.85225,0.00014,9.42932]
[1777275959146,39.96,77667.24,0.2,0.85155,0.00014,9.45858]
[1777275960153,39.95,77663.95,0.2,0.85109,0.00014,9.47772]
[1777275964181,39.95,77659.13,0.2,0.85044,0.00014,9.5048]
[1777275968209,39.94,77656.87,0.2,0.85016,0.00014,9.5166]
[1777275973245,39.93,77665.8,0.2,0.85147,0.00014,9.46178]
[1777275974253,39.93,77671.07,0.2,0.85223,0.00014,9.43026]
[1777275979288,39.93,77670.81,0.2,0.85222,0.00014,9.43059]
[1777275984323,39.92,77671.0,0.2,0.85227,0.00014,9.42834]
[1777275989358,39.92,77672.45,0.2,0.8525,0.00014,9.41871]
[1777275994393,39.92,77672.91,0.2,0.85267,0.00014,9.40831]
[1777275999428,39.91,77671.07,0.2,0.85243,0.00014,9.41833]
[1777276004463,39.91,77673.44,0.2,0.85279,0.00014,9.40334]
[1777276009497,39.91,77674.08,0.2,0.8529,0.00014,9.39877]
[1777276014533,39.9,77675.41,0.2,0.8531,0.00014,9.39021]
[1777276019567,39.9,77675.88,0.2,0.85318,0.00014,9.38691]
[1777276024603,39.9,77678.35,0.2,0.85354,0.00014,9.37188]
[1777276029638,39.9,77679.03,0.2,0.85364,0.00014,9.36765]
[1777276034672,39.9,77678.89,0.2,0.85362,0.00014,9.36833]
[1777276039707,39.9,77677.87,0.2,0.85348,0.00014,9.37425]
[1777276044745,39.9,77677.52,0.2,0.85343,0.00014,9.37619]
[1777276049780,39.9,77677.66,0.2,0.85345,0.00014,9.37528]
[1777276053811,39.9,77685.54,0.2,0.85464,0.00014,9.3218]
[1777276054818,39.9,77678.7,0.2,0.85368,0.00014,9.36234]
[1777276059853,39.9,77679.82,0.2,0.85384,0.00014,9.35569]
[1777276064888,39.9,77680.39,0.2,0.85392,0.00014,9.35221]
[1777276069923,39.9,77680.47,0.2,0.85394,0.00014,9.35163]
[1777276075965,39.9,77679.23,0.2,0.85377,0.00014,9.35884]
[1777276081000,39.89,77679.54,0.2,0.85381,0.00014,9.35685]
[1777276084022,39.89,77672.6,0.2,0.85284,0.00014,9.39791]
[1777276085028,39.89,77661.34,0.2,0.85124,0.00014,9.46462]
[1777276086034,39.89,77661.77,0.2,0.85131,0.00014,9.46189]
[1777276092078,39.89,77661.33,0.2,0.85127,0.00014,9.46356]
[1777276097113,39.89,77661.7,0.2,0.85134,0.00014,9.46062]
[1777276102148,39.88,77662.81,0.2,0.85151,0.00014,9.45332]
[1777276107183,39.88,77661.53,0.2,0.85135,0.00014,9.46023]
[1777276113224,39.88,77662.28,0.2,0.85155,0.00014,9.44821]
[1777276118260,39.88,77662.6,0.2,0.85161,0.00014,9.44567]
[1777276124302,39.87,77661.84,0.2,0.85152,0.00014,9.44943]
[1777276129337,39.87,77663.48,0.2,0.85177,0.00014,9.43907]
[1777276135379,39.87,77663.7,0.2,0.85182,0.00014,9.43707]
[1777276140414,39.86,77663.15,0.2,0.85175,0.00014,9.43976]
[1777276145449,39.86,77657.4,0.2,0.85095,0.00014,9.47331]
[1777276146456,39.86,77654.8,0.2,0.85058,0.00014,9.48859]
[1777276151491,39.86,77654.09,0.2,0.8505,0.00014,9.49189]
[1777276156525,39.85,77649.69,0.2,0.84989,0.00014,9.51714]
[1777276161561,39.85,77650.6,0.2,0.85005,0.00014,9.51071]
[1777276164581,39.85,77647.83,0.2,0.84966,0.00014,9.52656]
[1777276169617,39.84,77646.52,0.2,0.8495,0.00014,9.53322]
[1777276174652,39.84,77645.16,0.2,0.84941,0.00014,9.53344]
[1777276179689,39.83,77644.97,0.2,0.84941,0.00014,9.53345]
[1777276184724,39.83,77645.0,0.2,0.84944,0.00014,9.53217]
[1777276189759,39.83,77643.38,0.2,0.84924,0.00014,9.5407]
[1777276194794,39.82,77650.61,0.2,0.8503,0.00014,9.49662]
[1777276195809,39.82,77662.58,0.2,0.85202,0.00014,9.42531]
[1777276196137,39.82,77662.58,0.2,0.85202,0.00014,9.42531]
[1777276196815,39.82,77688.22,0.2,0.85563,0.00014,9.27296]
[1777276197822,39.82,77689.28,0.2,0.85578,0.00014,9.26691]
[1777276198829,39.82,77688.73,0.2,0.85569,0.00014,9.27053]
[1777276199759,39.82,77688.73,0.2,0.85569,0.00014,9.27053]
[1777276199836,39.82,77688.2,0.2,0.85561,0.00014,9.27401]
[1777276201850,39.83,77685.25,0.2,0.85518,0.00014,9.29216]
[1777276206885,39.83,77681.81,0.2,0.85466,0.00014,9.31406]
[1777276207892,39.83,77678.32,0.2,0.85417,0.00014,9.33506]
[1777276210914,39.84,77675.05,0.2,0.85369,0.00014,9.35514]
[1777276215948,39.84,77675.05,0.2,0.85367,0.00014,9.35607]
[1777276220982,39.84,77674.44,0.2,0.85356,0.00014,9.36053]
[1777276226018,39.85,77674.78,0.2,0.85359,0.00014,9.35933]
[1777276231053,39.85,77674.84,0.2,0.85366,0.00014,9.35302]
[1777276236088,39.85,77675.05,0.2,0.85367,0.00014,9.35265]
[1777276241124,39.86,77674.83,0.2,0.85362,0.00014,9.35472]
[1777276243138,39.86,77678.03,0.2,0.85407,0.00014,9.33589]
[1777276248174,39.86,77677.83,0.2,0.85402,0.00014,9.33817]
[1777276253208,39.86,77679.12,0.2,0.85418,0.00014,9.33144]
[1777276255222,39.87,77681.58,0.2,0.85452,0.00014,9.31724]
[1777276258243,39.87,77683.88,0.2,0.85482,0.00014,9.30423]
[1777276264285,39.87,77682.72,0.2,0.85463,0.00014,9.31235]
[1777276269320,39.88,77683.04,0.2,0.85466,0.00014,9.31132]
[1777276275362,39.88,77683.32,0.2,0.85467,0.00014,9.31074]
[1777276277376,39.88,77686.88,0.2,0.85516,0.00014,9.28998]
[1777276279391,39.88,77692.81,0.2,0.85599,0.00014,9.25501]
[1777276280398,39.88,77696.34,0.2,0.85648,0.00014,9.23412]
[1777276285865,39.88,77698.21,0.2,0.85673,0.00014,9.22326]
[1777276285870,39.88,77700.94,0.2,0.85711,0.00014,9.20715]
[1777276290468,39.89,77706.6,0.2,0.85789,0.00014,9.17401]
[1777276295502,39.88,77709.09,0.2,0.85832,0.00014,9.15211]
[1777276298528,39.88,77713.59,0.2,0.85895,0.00014,9.12525]
[1777276299530,39.88,77721.4,0.2,0.86002,0.00014,9.07901]
[1777276300608,39.88,77721.4,0.2,0.86002,0.00014,9.07901]
[1777276300612,39.88,77721.4,0.2,0.86002,0.00014,9.07901]
[1777276300772,39.88,77721.4,0.2,0.86002,0.00014,9.07901]
[1777276300874,39.88,77725.63,0.2,0.8606,0.00014,9.05403]
[1777276302552,39.88,77721.79,0.2,0.86007,0.00014,9.07684]
[1777276308594,39.88,77723.07,0.2,0.86024,0.00014,9.06936]
[1777276309624,39.88,77728.46,0.2,0.86098,0.00014,9.03753]
[1777276314635,39.88,77726.53,0.2,0.86071,0.00014,9.04915]
[1777276319672,39.88,77726.37,0.2,0.86069,0.00014,9.05011]
[1777276322693,39.88,77717.76,0.2,0.85951,0.00014,9.10097]
[1777276323700,39.88,77714.48,0.2,0.85906,0.00014,9.12027]
[1777276328735,39.88,77714.86,0.2,0.85913,0.00014,9.11739]
[1777276333770,39.88,77714.96,0.2,0.85916,0.00014,9.11618]
[1777276338806,39.88,77717.13,0.2,0.85947,0.00014,9.10274]
[1777276343840,39.87,77714.95,0.2,0.85918,0.00014,9.1152]
[1777276348875,39.87,77713.87,0.2,0.85904,0.00014,9.12106]
[1777276353910,39.87,77715.74,0.2,0.85939,0.00014,9.10281]
[1777276358945,39.87,77714.59,0.2,0.85924,0.00014,9.10924]
[1777276363980,39.87,77715.65,0.2,0.8594,0.00014,9.10258]
[1777276367000,39.87,77718.42,0.2,0.85978,0.00014,9.086]
[1777276369015,39.87,77721.79,0.2,0.86024,0.00014,9.06597]
[1777276370022,39.87,77725.76,0.2,0.86078,0.00014,9.04269]
[1777276371029,39.87,77729.74,0.2,0.86132,0.00014,9.01916]
[1777276374050,39.87,77734.23,0.2,0.86192,0.00014,8.99339]
[1777276379086,39.87,77733.33,0.2,0.86178,0.00014,8.99932]
[1777276381100,39.87,77735.62,0.2,0.86209,0.00014,8.98583]
[1777276387142,39.87,77734.8,0.2,0.86197,0.00014,8.99101]
[1777276391170,39.88,77740.84,0.2,0.86278,0.00013,8.95561]
[1777276396205,39.88,77741.27,0.2,0.86283,0.00013,8.95346]
[1777276400140,39.88,77743.71,0.2,0.86314,0.00013,8.93987]
[1777276402247,39.88,77745.83,0.2,0.86341,0.00013,8.92819]
[1777276404261,39.88,77743.45,0.2,0.86308,0.00013,8.94256]
[1777276405268,39.88,77740.09,0.2,0.86263,0.00014,8.96238]
[1777276406275,39.88,77737.06,0.2,0.86222,0.00014,8.98029]
[1777276411312,39.88,77738.05,0.2,0.86244,0.00014,8.96756]
[1777276416345,39.88,77738.03,0.2,0.86244,0.00014,8.96756]
[1777276420373,39.88,77741.51,0.2,0.86291,0.00013,8.94693]
[1777276423394,39.88,77743.86,0.2,0.86323,0.00013,8.93309]
[1777276427422,39.88,77740.87,0.2,0.86282,0.00013,8.951]
[1777276432458,39.88,77741.14,0.2,0.86286,0.00013,8.94932]
[1777276437493,39.88,77741.83,0.2,0.86295,0.00013,8.94517]
[1777276442528,39.88,77741.97,0.2,0.86297,0.00013,8.94427]
[1777276444542,39.88,77739.79,0.2,0.86268,0.00014,8.95709]
[1777276449577,39.88,77740.03,0.2,0.86271,0.00014,8.9555]
[1777276454612,39.88,77740.63,0.2,0.8628,0.00013,8.95181]
[1777276459647,39.88,77741.67,0.2,0.86294,0.00013,8.94554]
[1777276464682,39.88,77742.35,0.2,0.86304,0.00013,8.94136]
[1777276470723,39.88,77741.12,0.2,0.86288,0.00013,8.94836]
[1777276474753,39.88,77739.34,0.2,0.86272,0.00014,8.95189]
[1777276479787,39.88,77739.6,0.2,0.86277,0.00014,8.94991]
[1777276484823,39.88,77739.91,0.2,0.86282,0.00014,8.94764]
[1777276489858,39.87,77740.9,0.2,0.86296,0.00013,8.94137]
[1777276495212,39.87,77740.88,0.2,0.86297,0.00013,8.94115]
[1777276494904,39.87,77723.65,0.2,0.86063,0.00014,9.04284]
[1777276495637,39.87,77723.65,0.2,0.86063,0.00014,9.04284]
[1777276495908,39.87,77691.57,0.2,0.8562,0.00014,9.23272]
[1777276496915,39.87,77694.6,0.2,0.85663,0.00014,9.2147]
[1777276498781,39.87,77695.94,0.2,0.85681,0.00014,9.20673]
[1777276500945,39.87,77692.53,0.2,0.85635,0.00014,9.22644]
[1777276501952,39.87,77685.59,0.2,0.85538,0.00014,9.26752]
[1777276503173,39.87,77690.86,0.2,0.85612,0.00014,9.23618]
[1777276504972,39.87,77694.86,0.2,0.85668,0.00014,9.21237]
[1777276507994,39.87,77691.0,0.2,0.85616,0.00014,9.23456]
[1777276513032,39.86,77692.89,0.2,0.85645,0.00014,9.22207]
[1777276515046,39.86,77698.14,0.2,0.85719,0.00014,9.19048]
[1777276516053,39.86,77702.84,0.2,0.85785,0.00014,9.16245]
[1777276519606,39.86,77705.61,0.2,0.85824,0.00014,9.14564]
[1777276519657,39.86,77705.61,0.2,0.85824,0.00014,9.14564]
[1777276519769,39.86,77705.61,0.2,0.85824,0.00014,9.14564]
[1777276520081,39.86,77705.65,0.2,0.85825,0.00014,9.14529]
[1777276524109,39.85,77711.4,0.2,0.85906,0.00014,9.11042]
[1777276525115,39.85,77715.88,0.2,0.85968,0.00014,9.08386]
[1777276526123,39.85,77710.46,0.2,0.85894,0.00014,9.11573]
[1777276529144,39.85,77705.51,0.2,0.85827,0.00014,9.14423]
[1777276531661,39.85,77706.31,0.2,0.85848,0.00014,9.13216]
[1777276531674,39.85,77706.31,0.2,0.85848,0.00014,9.13216]
[1777276531770,39.85,77706.31,0.2,0.85848,0.00014,9.13216]
[1777276532165,39.85,77706.68,0.2,0.85854,0.00014,9.12967]
[1777276537199,39.84,77706.73,0.2,0.85858,0.00014,9.128]
[1777276542235,39.84,77703.3,0.2,0.85813,0.00014,9.14699]
[1777276543108,39.84,77703.3,0.2,0.85813,0.00014,9.14699]
[1777276543155,39.84,77703.3,0.2,0.85813,0.00014,9.14699]
[1777276543275,39.84,77703.3,0.2,0.85813,0.00014,9.14699]
[1777276543315,39.83,77704.26,0.2,0.85827,0.00014,9.14102]
[1777276547270,39.83,77707.73,0.2,0.85878,0.00014,9.11938]
[1777276550297,39.83,77715.04,0.2,0.8598,0.00014,9.07538]
[1777276551304,39.83,77717.98,0.2,0.86021,0.00014,9.05776]
[1777276552271,39.83,77717.98,0.2,0.86021,0.00014,9.05776]
[1777276552326,39.83,77717.98,0.2,0.86021,0.00014,9.05776]
[1777276552311,39.83,77719.05,0.2,0.86035,0.00014,9.05148]
[1777276552521,39.83,77719.05,0.2,0.86035,0.00014,9.05148]
[1777276553318,39.83,77719.33,0.2,0.86039,0.00014,9.04968]
[1777276558353,39.83,77722.15,0.2,0.86077,0.00014,9.0332]
[1777276561048,39.83,77722.65,0.2,0.86084,0.00014,9.03044]
[1777276561091,39.83,77722.65,0.2,0.86084,0.00014,9.03044]
[1777276561270,39.83,77722.65,0.2,0.86084,0.00014,9.03044]
[1777276561149,39.83,77722.65,0.2,0.86084,0.00014,9.03033]
[1777276566409,39.83,77722.63,0.2,0.86085,0.00014,9.03013]
[1777276569916,39.83,77722.53,0.2,0.86084,0.00014,9.03049]
[1777276570022,39.83,77722.53,0.2,0.86084,0.00014,9.03049]
[1777276570070,39.83,77722.53,0.2,0.86084,0.00014,9.03049]
[1777276570121,39.82,77722.46,0.2,0.86083,0.00014,9.03068]
[1777276577144,39.82,77721.46,0.2,0.86071,0.00014,9.03604]
[1777276577279,39.82,77721.46,0.2,0.86071,0.00014,9.03604]
[1777276577293,39.82,77721.53,0.2,0.86072,0.00014,9.03538]
[1777276582525,39.82,77718.89,0.2,0.86038,0.00014,9.05022]
[1777276588566,39.82,77719.33,0.2,0.86046,0.00014,9.04679]
[1777276590543,39.81,77719.03,0.2,0.86042,0.00014,9.04843]
[1777276590593,39.81,77719.03,0.2,0.86042,0.00014,9.04843]
[1777276590775,39.81,77719.03,0.2,0.86042,0.00014,9.04843]
[1777276590845,39.81,77718.81,0.2,0.86039,0.00014,9.04961]
[1777276596624,39.81,77719.72,0.2,0.86061,0.00014,9.03696]
[1777276600530,39.81,77720.02,0.2,0.86066,0.00014,9.03485]
[1777276600582,39.81,77720.02,0.2,0.86066,0.00014,9.03485]
[1777276600771,39.81,77720.02,0.2,0.86066,0.00014,9.03485]
[1777276600873,39.81,77719.14,0.2,0.86054,0.00014,9.03995]
[1777276606696,39.81,77719.55,0.2,0.86061,0.00014,9.03684]
[1777276611731,39.81,77719.7,0.2,0.86065,0.00014,9.03539]
[1777276614752,39.8,77722.65,0.2,0.86106,0.00014,9.0176]
[1777276616337,39.8,77722.65,0.2,0.86106,0.00014,9.0176]
[1777276616347,39.8,77722.65,0.2,0.86106,0.00014,9.0176]
[1777276616522,39.8,77723.08,0.2,0.86111,0.00014,9.01519]
[1777276616766,39.81,77724.84,0.2,0.86135,0.00014,9.00491]
[1777276621801,39.81,77724.33,0.2,0.86127,0.00014,9.00824]
[1777276625535,39.81,77723.76,0.2,0.8612,0.00014,9.01137]
[1777276625578,39.81,77723.76,0.2,0.8612,0.00014,9.01137]
[1777276625772,39.81,77723.76,0.2,0.8612,0.00014,9.01137]
[1777276625829,39.81,77724.05,0.2,0.86124,0.00014,9.00956]
[1777276630864,39.8,77724.79,0.2,0.86135,0.00014,9.00498]
[1777276633606,39.8,77723.25,0.2,0.86114,0.00014,9.01393]
[1777276633609,39.8,77723.25,0.2,0.86114,0.00014,9.01393]
[1777276633770,39.8,77723.25,0.2,0.86114,0.00014,9.01393]
[1777276633884,39.8,77723.48,0.2,0.86118,0.00014,9.01247]
[1777276639927,39.8,77723.53,0.2,0.8612,0.00014,9.0116]
[1777276642874,39.8,77722.99,0.2,0.86113,0.00014,9.01461]
[1777276642919,39.8,77722.99,0.2,0.86113,0.00014,9.01461]
[1777276643020,39.8,77722.99,0.2,0.86113,0.00014,9.01461]
[1777276643122,39.8,77722.38,0.2,0.86105,0.00014,9.01812]
[1777276648992,39.8,77723.6,0.2,0.86123,0.00014,9.01029]
[1777276654027,39.8,77715.53,0.2,0.8602,0.00014,9.05134]
[1777276655035,39.8,77710.9,0.2,0.85957,0.00014,9.07862]
[1777276656194,39.8,77710.9,0.2,0.85957,0.00014,9.07862]
[1777276656200,39.8,77710.9,0.2,0.85957,0.00014,9.07862]
[1777276656272,39.8,77710.9,0.2,0.85957,0.00014,9.07862]
[1777276656373,39.8,77711.59,0.2,0.85967,0.00014,9.07434]
[1777276662084,39.79,77711.16,0.2,0.85964,0.00014,9.07578]
[1777276667119,39.79,77711.04,0.2,0.85964,0.00014,9.0756]
[1777276672154,39.79,77711.22,0.2,0.85968,0.00014,9.07367]
[1777276677189,39.78,77711.03,0.2,0.85968,0.00014,9.07398]
[1777276680282,39.78,77710.51,0.2,0.85961,0.00014,9.07675]
[1777276680335,39.78,77710.51,0.2,0.85961,0.00014,9.07675]
[1777276680382,39.78,77710.23,0.2,0.85958,0.00014,9.07825]
[1777276680525,39.78,77710.23,0.2,0.85958,0.00014,9.07825]
[1777276684238,39.78,77703.88,0.2,0.85872,0.00014,9.11519]
[1777276685245,39.78,77700.14,0.2,0.8582,0.00014,9.13718]
[1777276686888,39.78,77699.09,0.2,0.85806,0.00014,9.14318]
[1777276687007,39.78,77699.09,0.2,0.85806,0.00014,9.14318]
[1777276687021,39.78,77699.09,0.2,0.85806,0.00014,9.14318]
[1777276687258,39.78,77700.05,0.2,0.8582,0.00014,9.13725]
[1777276692294,39.77,77698.44,0.2,0.858,0.00014,9.14566]
[1777276698336,39.77,77698.65,0.2,0.85807,0.00014,9.14304]
[1777276703371,39.76,77698.71,0.2,0.8581,0.00014,9.1416]
[1777276705385,39.76,77691.12,0.2,0.85705,0.00014,9.18627]
[1777276706392,39.76,77685.86,0.2,0.85632,0.00014,9.21725]
[1777276706577,39.76,77685.86,0.2,0.85632,0.00014,9.21725]
[1777276706619,39.76,77685.86,0.2,0.85632,0.00014,9.21725]
[1777276707516,39.76,77685.73,0.2,0.85631,0.00014,9.21772]
[1777276709548,39.76,77685.06,0.2,0.85623,0.00014,9.22108]
[1777276712755,39.75,77683.06,0.2,0.85607,0.00014,9.22465]
[1777276712772,39.75,77683.06,0.2,0.85607,0.00014,9.22465]
[1777276712812,39.75,77683.06,0.2,0.85607,0.00014,9.22465]
[1777276712856,39.75,77683.06,0.2,0.85608,0.00014,9.22412]
[1777276713558,39.75,77683.06,0.2,0.85608,0.00014,9.22412]
[1777276714389,39.75,77683.06,0.2,0.85608,0.00014,9.22412]
[1777276714448,39.74,77682.49,0.2,0.85601,0.00014,9.22699]
[1777276718475,39.74,77678.72,0.2,0.85553,0.00014,9.24742]
[1777276719006,39.74,77678.72,0.2,0.85553,0.00014,9.24742]
[1777276719010,39.74,77678.72,0.2,0.85553,0.00014,9.24742]
[1777276719023,39.74,77678.72,0.2,0.85553,0.00014,9.24742]
[1777276719482,39.74,77678.39,0.2,0.8555,0.00014,9.24892]
[1777276722504,39.73,77675.62,0.2,0.85512,0.00014,9.26469]
[1777276725525,39.73,77668.71,0.2,0.85416,0.00014,9.30537]
[1777276725763,39.73,77668.71,0.2,0.85416,0.00014,9.30537]
[1777276725771,39.73,77668.71,0.2,0.85416,0.00014,9.30537]
[1777276725815,39.73,77668.71,0.2,0.85416,0.00014,9.30537]
[1777276726532,39.73,77668.29,0.2,0.8541,0.00014,9.30787]
[1777276731568,39.73,77668.32,0.2,0.8541,0.00014,9.30754]
[1777276732624,39.73,77668.32,0.2,0.8541,0.00014,9.30754]
[1777276732773,39.73,77668.32,0.2,0.8541,0.00014,9.30754]
[1777276732875,39.73,77668.14,0.2,0.85408,0.00014,9.30857]
[1777276738617,39.73,77669.9,0.2,0.85433,0.00014,9.29808]
[1777276741638,39.73,77667.1,0.2,0.85393,0.00014,9.31477]
[1777276742644,39.73,77661.53,0.2,0.85314,0.00014,9.34793]
[1777276743652,39.73,77658.27,0.2,0.85268,0.00014,9.36729]
[1777276748687,39.73,77655.21,0.2,0.85225,0.00014,9.38511]
[1777276753723,39.73,77649.35,0.2,0.85142,0.00014,9.41956]
[1777276754729,39.73,77646.5,0.2,0.85102,0.00014,9.43642]
[1777276757751,39.72,77643.75,0.2,0.85063,0.00014,9.45238]
[1777276762786,39.72,77642.53,0.2,0.85046,0.00014,9.45933]
[1777276768828,39.72,77642.53,0.2,0.85045,0.00014,9.45969]
[1777276769834,39.72,77642.18,0.2,0.85041,0.00014,9.4617]
[1777276771849,39.72,77642.61,0.2,0.85056,0.00014,9.45205]
[1777276774869,39.71,77641.19,0.2,0.85044,0.00014,9.45701]
[1777276778897,39.65,77641.19,0.2,0.85077,0.00014,9.44277]
[1777276780247,39.65,77641.19,0.2,0.85077,0.00014,9.44277]
[1777276783559,39.59,77641.2,0.2,0.85112,0.00014,9.42801]
[1777276785947,39.5,77640.83,0.2,0.85161,0.00014,9.40744]
[1777276787960,39.45,77636.39,0.2,0.85126,0.00014,9.42152]
[1777276788968,39.43,77632.55,0.2,0.85087,0.00014,9.43771]
[1777276791508,39.4,77631.47,0.2,0.85089,0.00015,9.43686]
[1777276792996,39.3,77629.56,0.2,0.85122,0.00015,9.42261]
[1777276797025,39.15,77629.17,0.2,0.85204,0.00015,9.38759]
[1777276797917,39.15,77629.17,0.2,0.85204,0.00015,9.38759]
[1777276798019,39.15,77629.17,0.2,0.85204,0.00015,9.38759]
[1777276798032,39.12,77626.0,0.2,0.85177,0.00015,9.39872]
[1777276800664,39.1,77624.18,0.2,0.85164,0.00015,9.40383]
[1777276800066,39.1,77624.18,0.2,0.85164,0.00015,9.40383]
[1777276810078,39.1,77624.18,0.2,0.85164,0.00015,9.40383]
[1777276815165,39.1,77629.41,0.2,0.85241,0.00015,9.37215]
[1777276816174,39.1,77637.36,0.2,0.85356,0.00014,9.32403]
[1777276817188,39.1,77640.33,0.2,0.85399,0.00014,9.30605]
[1777276819128,39.1,77641.04,0.2,0.85409,0.00014,9.30176]
[1777276824235,39.1,77642.41,0.2,0.85428,0.00014,9.29347]
[1777276826247,39.1,77643.67,0.2,0.85447,0.00014,9.28584]
[1777276826269,39.1,77643.67,0.2,0.85447,0.00014,9.28584]
[1777276826299,39.1,77643.67,0.2,0.85447,0.00014,9.28584]
[1777276826348,39.1,77647.34,0.2,0.85499,0.00014,9.26364]
[1777276829333,39.1,77647.04,0.2,0.85495,0.00014,9.26545]
[1777276829521,39.1,77647.04,0.2,0.85495,0.00014,9.26545]
[1777276830277,39.1,77655.75,0.2,0.8562,0.00014,9.21278]
[1777276831284,39.1,77663.21,0.2,0.85734,0.00014,9.16094]
[1777276832041,39.1,77663.21,0.2,0.85734,0.00014,9.16094]
[1777276832093,39.1,77663.21,0.2,0.85734,0.00014,9.16094]
[1777276832268,39.1,77663.21,0.2,0.85734,0.00014,9.16094]
[1777276832291,39.1,77666.21,0.2,0.85776,0.00014,9.14282]
[1777276837326,39.1,77667.88,0.2,0.858,0.00014,9.13273]
[1777276838262,39.1,77667.88,0.2,0.858,0.00014,9.13273]
[1777276840347,39.1,77670.34,0.2,0.85834,0.00014,9.11842]
[1777276844233,39.1,77669.57,0.2,0.8582,0.00014,9.12421]
[1777276844270,39.1,77669.57,0.2,0.8582,0.00014,9.12421]
[1777276844284,39.1,77669.57,0.2,0.8582,0.00014,9.12421]
[1777276847396,39.11,77661.81,0.2,0.85705,0.00014,9.17325]
[1777276848402,39.12,77657.09,0.2,0.85636,0.00014,9.20276]
[1777276849410,39.12,77660.27,0.2,0.8568,0.00014,9.18398]
[1777276850198,39.12,77660.27,0.2,0.8568,0.00014,9.18398]
[1777276850416,39.12,77665.09,0.2,0.85747,0.00014,9.15532]
[1777276852430,39.12,77662.19,0.2,0.85704,0.00014,9.17381]
[1777276856021,39.13,77662.69,0.2,0.85708,0.00014,9.17219]
[1777276856073,39.13,77662.69,0.2,0.85708,0.00014,9.17219]
[1777276856271,39.13,77662.69,0.2,0.85708,0.00014,9.17219]
[1777276861497,39.14,77670.65,0.2,0.85814,0.00014,9.12696]
[1777276861843,39.14,77670.65,0.2,0.85814,0.00014,9.12696]
[1777276862504,39.14,77684.12,0.2,0.86003,0.00014,9.04605]
[1777276863511,39.14,77684.28,0.2,0.86004,0.00014,9.04553]
[1777276867671,39.15,77682.37,0.2,0.85974,0.00014,9.05834]
[1777276867724,39.15,77682.59,0.2,0.85976,0.00014,9.05744]
[1777276867768,39.15,77682.59,0.2,0.85976,0.00014,9.05744]
[1777276869554,39.15,77676.52,0.2,0.85889,0.00014,9.09489]
[1777276873467,39.16,77675.03,0.2,0.85866,0.00014,9.10498]
[1777276878617,39.16,77677.67,0.2,0.85898,0.00014,9.09129]
[1777276879285,39.16,77677.67,0.2,0.85898,0.00014,9.09129]
[1777276879337,39.16,77677.67,0.2,0.85898,0.00014,9.09129]
[1777276879517,39.16,77677.67,0.2,0.85898,0.00014,9.09129]
[1777276884658,39.17,77677.86,0.2,0.85895,0.00014,9.0924]
[1777276885072,39.17,77677.86,0.2,0.85895,0.00014,9.0924]
[1777276889694,39.18,77680.8,0.2,0.8593,0.00014,9.07769]
[1777276893390,39.19,77680.77,0.2,0.85934,0.00014,9.07279]
[1777276893444,39.19,77680.77,0.2,0.85934,0.00014,9.07279]
[1777276893518,39.19,77680.77,0.2,0.85934,0.00014,9.07279]
[1777276893545,39.2,77671.94,0.2,0.85807,0.00014,9.12713]
[1777276893722,39.2,77668.91,0.2,0.85764,0.00014,9.14539]
[1777276899191,39.2,77666.42,0.2,0.85724,0.00014,9.16233]
[1777276901779,39.21,77662.41,0.2,0.85664,0.00014,9.18801]
[1777276902786,39.21,77658.5,0.2,0.85607,0.00014,9.21193]
[1777276904995,39.21,77656.19,0.2,0.85574,0.00014,9.22617]
[1777276905018,39.21,77656.19,0.2,0.85574,0.00014,9.22617]
[1777276905046,39.21,77656.19,0.2,0.85574,0.00014,9.22617]
[1777276905119,39.21,77648.33,0.2,0.85461,0.00014,9.27387]
[1777276905807,39.21,77643.27,0.2,0.85388,0.00014,9.30463]
[1777276907820,39.21,77639.06,0.2,0.85326,0.00014,9.33043]
[1777276908828,39.22,77628.56,0.2,0.85174,0.00015,9.39397]
[1777276909834,39.22,77609.74,0.2,0.84897,0.00015,9.50827]
[1777276910794,39.22,77609.74,0.2,0.84897,0.00015,9.50827]
[1777276911608,39.22,77617.98,0.2,0.85016,0.00015,9.45926]
[1777276912609,39.22,77617.98,0.2,0.85016,0.00015,9.45926]
[1777276912631,39.22,77633.72,0.2,0.85244,0.00014,9.36486]
[1777276912855,39.22,77636.9,0.2,0.8529,0.00014,9.34567]
[1777276916546,39.23,77638.17,0.2,0.85305,0.00014,9.33912]
[1777276916625,39.23,77637.54,0.2,0.85294,0.00014,9.34383]
[1777276920539,39.23,77638.3,0.2,0.85304,0.00014,9.33974]
[1777276920543,39.24,77638.11,0.2,0.85299,0.00014,9.34181]
[1777276921939,39.24,77639.45,0.2,0.85318,0.00014,9.33373]
[1777276921991,39.24,77639.45,0.2,0.85318,0.00014,9.33373]
[1777276922024,39.24,77639.45,0.2,0.85318,0.00014,9.33373]
[1777276922040,39.24,77644.58,0.2,0.85391,0.00014,9.30327]
[1777276924940,39.26,77648.56,0.2,0.85434,0.00014,9.28534]
[1777276927771,39.28,77649.04,0.2,0.85428,0.00014,9.28804]
[1777276928968,39.31,77665.59,0.2,0.8565,0.00014,9.19426]
[1777276929975,39.31,77667.59,0.2,0.85678,0.00014,9.18268]
[1777276933492,39.31,77668.23,0.3,0.85685,0.00014,9.17975]
[1777276933555,39.31,77668.23,0.3,0.85685,0.00014,9.17975]
[1777276933771,39.31,77669.19,0.3,0.85696,0.00014,9.17492]
[1777276933824,39.31,77669.19,0.3,0.85696,0.00014,9.17492]
[1777276933907,39.31,77669.19,2.2,0.85696,0.00014,9.17492]
[1777276934529,39.31,77669.19,2.2,0.85696,0.00014,9.17492]
[1777276934624,39.32,77671.27,2.2,0.85724,0.00014,9.16292]
[1777276936017,39.32,77675.72,2.2,0.85786,0.00014,9.13669]
[1777276938031,39.32,77678.73,2.2,0.85826,0.00014,9.11966]
[1777276939520,39.32,77678.73,2.2,0.85826,0.00014,9.11966]
[1777276944073,39.33,77674.05,2.2,0.85753,0.00014,9.15081]
[1777276945478,39.33,77674.05,2.2,0.85753,0.00014,9.15081]
[1777276945524,39.33,77674.05,2.2,0.85753,0.00014,9.15081]
[1777276945576,39.33,77674.05,2.2,0.85753,0.00014,9.15081]
[1777276945580,39.34,77677.02,2.2,0.85792,0.00014,9.13393]
[1777276947093,39.34,77683.09,2.2,0.85877,0.00014,9.09801]
[1777276951447,39.35,77683.22,2.2,0.85875,0.00014,9.09882]
[1777276951548,39.35,77682.51,2.2,0.85872,0.00014,9.09694]
[1777276957164,39.35,77683.5,2.2,0.85882,0.00014,9.09242]
[1777276959764,39.35,77683.25,2.2,0.85878,0.00014,9.09412]
[1777276960022,39.35,77683.25,2.2,0.85878,0.00014,9.09412]
[1777276960074,39.35,77683.25,2.2,0.85878,0.00014,9.09412]
[1777276961193,39.36,77674.85,2.2,0.85759,0.00014,9.1452]
[1777276962200,39.36,77667.7,2.2,0.85657,0.00014,9.18828]
[1777276965553,39.36,77666.74,2.2,0.85643,0.00014,9.19423]
[1777276968242,39.36,77677.72,2.2,0.85798,0.00014,9.12843]
[1777276970256,39.36,77682.83,2.2,0.8587,0.00014,9.09786]
[1777276976298,39.36,77684.38,2.2,0.8589,0.00014,9.08908]
[1777276977179,39.36,77684.38,2.2,0.8589,0.00014,9.08908]
[1777276977269,39.36,77684.38,2.2,0.8589,0.00014,9.08908]
[1777276977321,39.36,77684.38,2.2,0.8589,0.00014,9.08908]
[1777276982340,39.36,77681.4,2.2,0.85847,0.00014,9.10754]
[1777276982999,39.36,77681.4,2.2,0.85847,0.00014,9.10754]
[1777276983347,39.36,77672.0,2.2,0.85714,0.00014,9.16404]
[1777276985361,39.36,77668.31,2.2,0.85662,0.00014,9.18626]
[1777276988809,39.36,77669.85,2.2,0.85684,0.00014,9.177]
[1777276989024,39.36,77669.85,2.2,0.85684,0.00014,9.177]
[1777276989076,39.36,77669.85,2.2,0.85684,0.00014,9.177]
[1777276994610,39.36,77670.31,2.2,0.8569,0.00014,9.17442]
[1777276998451,39.37,77673.46,2.2,0.85733,0.00014,9.15618]
[1777277000400,39.37,77675.86,2.2,0.85766,0.00014,9.14207]
[1777277000521,39.37,77675.86,2.2,0.85766,0.00014,9.14207]
[1777277000551,39.37,77675.86,2.2,0.85766,0.00014,9.14207]
[1777277006266,39.38,77674.0,2.2,0.85736,0.00014,9.15506]
[1777277006508,39.38,77679.62,2.2,0.85813,0.00014,9.12194]
[1777277007514,39.38,77683.17,2.2,0.85862,0.00014,9.101]
[1777277012109,39.38,77684.29,2.2,0.85883,0.00014,9.08903]
[1777277012268,39.38,77684.29,2.2,0.85883,0.00014,9.08903]
[1777277012320,39.38,77684.29,2.2,0.85883,0.00014,9.08903]
[1777277017824,39.39,77683.1,2.2,0.85862,0.00014,9.09806]
[1777277026172,39.4,77685.78,2.2,0.85892,0.00014,9.08515]
[1777277026268,39.4,77685.78,2.2,0.85892,0.00014,9.08515]
[1777277026320,39.4,77685.78,2.2,0.85892,0.00014,9.08515]
[1777277030675,39.41,77689.05,2.2,0.85934,0.00014,9.06723]
[1777277031934,39.41,77690.51,2.2,0.85954,0.00014,9.05883]
[1777277035711,39.42,77696.01,2.2,0.86027,0.00014,9.02752]
[1777277037745,39.42,77696.12,2.2,0.86027,0.00014,9.02729]
[1777277037778,39.42,77696.12,2.2,0.86027,0.00014,9.02729]
[1777277037830,39.42,77696.12,2.2,0.86027,0.00014,9.02729]
[1777277043569,39.43,77696.14,2.2,0.86023,0.00014,9.02924]
[1777277047795,39.43,77692.34,2.2,0.85968,0.00014,9.05295]
[1777277049345,39.43,77691.93,2.2,0.85961,0.00014,9.05557]
[1777277049518,39.43,77691.93,2.2,0.85961,0.00014,9.05557]
[1777277049570,39.43,77691.93,2.2,0.85961,0.00014,9.05557]
[1777277054843,39.44,77692.5,2.2,0.85967,0.00014,9.05317]
[1777277055175,39.44,77692.5,2.2,0.85967,0.00014,9.05317]
[1777277058872,39.44,77697.06,2.2,0.86028,0.00014,9.02718]
[1777277060976,39.44,77697.27,2.2,0.8603,0.00014,9.02611]
[1777277061021,39.44,77697.27,2.2,0.8603,0.00014,9.02611]
[1777277061073,39.44,77697.27,2.2,0.8603,0.00014,9.02611]
[1777277066752,39.44,77697.84,2.2,0.86038,0.00014,9.02263]
[1777277068942,39.44,77704.77,2.2,0.86134,0.00014,8.98102]
[1777277070956,39.44,77700.99,2.2,0.86082,0.00014,9.00355]
[1777277072573,39.44,77700.99,2.2,0.86082,0.00014,9.00355]
[1777277072767,39.44,77700.99,2.2,0.86082,0.00014,9.00355]
[1777277074521,39.44,77701.25,2.2,0.86094,0.00014,8.99514]
[1777277074621,39.44,77701.04,2.2,0.86092,0.00014,8.9963]
[1777277080019,39.44,77702.65,2.2,0.86114,0.00014,8.98648]
[1777277084049,39.44,77707.45,2.2,0.86181,0.00014,8.9577]
[1777277085056,39.44,77711.29,2.2,0.86234,0.00014,8.93478]
[1777277086063,39.44,77716.41,2.2,0.86304,0.00014,8.90425]
[1777277087071,39.44,77713.19,2.2,0.86259,0.00014,8.92356]
[1777277088078,39.44,77709.06,2.2,0.86203,0.00014,8.94829]
[1777277091099,39.44,77712.35,2.2,0.86248,0.00014,8.92877]
[1777277096133,39.44,77711.57,2.2,0.86236,0.00014,8.93372]
[1777277098148,39.44,77716.18,2.2,0.86299,0.00014,8.90631]
[1777277103183,39.44,77718.07,2.2,0.86324,0.00014,8.89558]
[1777277108218,39.44,77716.61,2.2,0.86303,0.00014,8.90478]
[1777277113253,39.44,77718.8,2.2,0.86333,0.00014,8.89176]
[1777277115267,39.44,77724.74,2.2,0.86414,0.00014,8.85623]
[1777277116274,39.44,77730.55,2.2,0.86493,0.00014,8.82159]
[1777277117281,39.44,77734.71,2.2,0.86549,0.00014,8.79686]
[1777277122316,39.45,77738.04,2.2,0.86591,0.00013,8.77822]
[1777277127351,39.47,77734.52,2.2,0.86528,0.00014,8.80613]
[1777277128358,39.48,77729.64,2.2,0.86462,0.00014,8.83542]
[1777277132387,39.48,77728.43,2.2,0.86452,0.00014,8.83661]
[1777277137422,39.48,77730.03,2.2,0.86471,0.00014,8.82804]
[1777277142456,39.49,77730.02,2.2,0.86468,0.00014,8.82933]
[1777277143464,39.49,77726.09,2.2,0.86414,0.00014,8.85304]
[1777277144471,39.49,77719.62,2.2,0.86326,0.00014,8.89186]
[1777277149506,39.49,77721.08,2.2,0.86343,0.00014,8.88426]
[1777277154541,39.5,77720.76,2.2,0.86336,0.00014,8.88727]
[1777277159576,39.5,77722.89,2.2,0.86363,0.00014,8.87566]
[1777277164611,39.51,77719.53,2.2,0.86314,0.00014,8.8968]
[1777277169646,39.51,77720.9,2.2,0.86331,0.00014,8.88965]
[1777277175688,39.51,77718.79,2.2,0.86299,0.00014,8.90354]
[1777277178709,39.52,77714.65,2.2,0.86241,0.00014,8.92873]
[1777277183744,39.52,77712.69,2.2,0.86215,0.00014,8.94021]
[1777277185758,39.51,77708.21,2.2,0.86154,0.00014,8.96673]
[1777277188780,39.51,77704.14,2.2,0.86098,0.00014,8.99062]
[1777277191801,39.51,77701.89,2.2,0.86076,0.00014,8.99682]
[1777277196835,39.51,77701.61,2.2,0.86075,0.00014,8.99765]
[1777277199857,39.51,77695.49,2.2,0.85991,0.00014,9.03364]
[1777277204892,39.5,77694.87,2.2,0.85985,0.00014,9.03615]
[1777277209927,39.5,77686.62,2.2,0.85873,0.00014,9.08422]
[1777277210934,39.5,77678.7,2.2,0.85762,0.00014,9.13125]
[1777277214962,39.49,77675.86,2.2,0.85726,0.00014,9.14694]
[1777277219997,39.49,77673.82,2.2,0.85698,0.00014,9.15865]
[1777277223018,39.49,77668.43,2.2,0.85622,0.00014,9.19099]
[1777277224025,39.49,77661.49,2.2,0.85523,0.00014,9.23252]
[1777277229060,39.49,77659.96,2.2,0.85502,0.00014,9.24128]
[1777277232081,39.49,77665.85,2.2,0.85587,0.00014,9.2058]
[1777277233087,39.49,77668.89,2.2,0.8563,0.00014,9.18758]
[1777277234095,39.49,77672.82,2.2,0.85685,0.00014,9.16407]
[1777277239129,39.49,77673.79,2.2,0.85698,0.00014,9.15847]
[1777277241145,39.49,77682.48,2.2,0.8582,0.00014,9.10657]
[1777277242152,39.49,77690.26,2.2,0.85929,0.00014,9.06015]
[1777277243159,39.49,77695.69,2.2,0.86004,0.00014,9.02811]
[1777277245173,39.49,77691.29,2.2,0.85942,0.00014,9.05475]
[1777277246179,39.49,77685.52,2.2,0.85861,0.00014,9.08937]
[1777277251216,39.49,77686.13,2.2,0.85878,0.00014,9.07876]
[1777277253770,39.49,77686.11,2.2,0.85878,0.00014,9.07876]
[1777277253950,39.49,77685.76,2.2,0.85873,0.00014,9.08073]
[1777277257754,39.49,77685.36,2.2,0.85868,0.00014,9.08283]
[1777277257856,39.49,77684.78,2.2,0.85861,0.00014,9.08608]
[1777277259272,39.49,77679.8,2.2,0.85791,0.00014,9.11595]
[1777277262296,39.49,77673.11,2.2,0.85697,0.00014,9.15598]
[1777277266321,39.49,77665.98,2.2,0.85597,0.00014,9.19789]
[1777277271356,39.48,77662.89,2.2,0.85555,0.00014,9.21589]
[1777277276392,39.48,77662.53,2.2,0.8555,0.00014,9.21791]
[1777277281427,39.48,77662.77,2.2,0.85554,0.00014,9.21629]
[1777277286461,39.48,77661.31,2.2,0.85534,0.00014,9.22481]
[1777277287468,39.48,77658.15,2.2,0.85489,0.00014,9.24368]
[1777277288755,39.48,77637.75,2.2,0.85196,0.00014,9.36585]
[1777277289482,39.48,77639.42,2.2,0.85221,0.00014,9.35559]
[1777277292504,39.48,77645.35,2.2,0.85308,0.00014,9.31933]
[1777277297539,39.48,77644.92,2.2,0.85301,0.00014,9.3221]
[1777277302574,39.48,77645.56,2.2,0.85312,0.00014,9.31771]
[1777277305594,39.47,77648.81,2.2,0.8536,0.00014,9.29774]
[1777277310629,39.47,77650.59,2.2,0.85387,0.00014,9.28646]
[1777277311636,39.47,77648.84,2.2,0.8537,0.00014,9.29007]
[1777277316672,39.47,77650.67,2.2,0.85398,0.00014,9.27852]
[1777277321706,39.47,77651.54,2.2,0.85411,0.00014,9.27282]
[1777277326741,39.47,77650.93,2.2,0.85404,0.00014,9.27605]
[1777277331777,39.46,77650.81,2.2,0.85403,0.00014,9.27634]
[1777277334798,39.46,77647.66,2.2,0.85358,0.00014,9.29496]
[1777277340840,39.46,77648.03,2.2,0.85365,0.00014,9.29214]
[1777277345875,39.46,77646.24,2.2,0.85341,0.00014,9.30226]
[1777277350910,39.46,77646.32,2.2,0.85343,0.00014,9.30127]
[1777277355945,39.45,77647.15,2.2,0.85356,0.00014,9.29584]
[1777277358966,39.45,77650.3,2.2,0.85402,0.00014,9.27674]
[1777277364007,39.45,77651.0,2.2,0.85412,0.00014,9.27228]
[1777277369041,39.45,77650.83,2.2,0.85411,0.00014,9.27299]
[1777277374076,39.45,77640.19,2.2,0.85267,0.00014,9.32981]
[1777277375083,39.45,77635.16,2.2,0.85194,0.00014,9.35985]
[1777277378106,39.45,77642.5,2.2,0.85301,0.00014,9.31528]
[1777277382134,39.45,77635.92,2.2,0.85208,0.00014,9.35419]
[1777277387170,39.44,77638.6,2.2,0.85249,0.00014,9.33714]
[1777277392205,39.44,77635.56,2.2,0.85207,0.00014,9.3544]
[1777277397240,39.43,77635.77,2.2,0.85213,0.00014,9.35205]
[1777277401848,39.43,77644.04,2.2,0.85334,0.00014,9.30155]
[1777277402276,39.43,77650.04,2.2,0.85421,0.00014,9.2654]
[1777277403284,39.43,77646.21,2.2,0.85366,0.00014,9.28828]
[1777277404291,39.43,77641.73,2.2,0.85302,0.00014,9.31504]
[1777277410332,39.42,77639.33,2.2,0.8527,0.00014,9.32835]
[1777277413354,39.42,77628.68,2.2,0.85117,0.00015,9.39171]
[1777277415369,39.42,77626.68,2.2,0.85089,0.00015,9.40317]
[1777277420405,39.41,77627.55,2.2,0.85105,0.00015,9.3965]
[1777277425440,39.41,77630.89,2.2,0.85157,0.00015,9.37496]
[1777277430475,39.4,77627.98,2.2,0.85118,0.00015,9.39108]
[1777277432493,39.4,77634.82,2.2,0.85227,0.00014,9.34261]
[1777277433500,39.4,77639.22,2.2,0.85291,0.00014,9.31593]
[1777277436521,39.4,77642.43,2.2,0.85339,0.00014,9.29607]
[1777277441556,39.39,77641.95,2.2,0.85334,0.00014,9.29802]
[1777277445584,39.39,77636.96,2.2,0.85264,0.00014,9.32723]
[1777277447598,39.39,77632.69,2.2,0.85203,0.00014,9.35243]
[1777277452633,39.38,77633.28,2.2,0.85215,0.00014,9.34764]
[1777277457667,39.38,77633.54,2.2,0.85221,0.00014,9.34493]
[1777277462702,39.37,77633.36,2.2,0.85221,0.00014,9.34487]
[1777277463710,39.37,77630.4,2.2,0.85179,0.00015,9.36244]
[1777277468745,39.37,77629.38,2.2,0.85167,0.00015,9.36725]
[1777277473779,39.36,77628.13,2.2,0.85152,0.00015,9.37338]
[1777277478815,39.36,77628.77,2.2,0.85165,0.00015,9.36812]
[1777277483850,39.35,77628.85,2.2,0.8517,0.00015,9.36625]
[1777277488884,39.35,77628.87,2.2,0.85173,0.00015,9.36475]
[1777277491906,39.34,77628.2,2.2,0.85174,0.00015,9.36116]
[1777277499962,39.33,77627.68,2.2,0.85171,0.00015,9.36207]
[1777277504997,39.33,77627.78,2.2,0.85176,0.00015,9.3601]
[1777277510032,39.32,77627.93,2.2,0.85182,0.00015,9.35756]
[1777277515067,39.32,77627.95,2.2,0.85186,0.00015,9.35607]
[1777277519095,39.31,77636.13,2.2,0.85307,0.00014,9.30573]
[1777277520102,39.31,77643.88,2.2,0.85419,0.00014,9.25888]
[1777277522116,39.31,77648.73,2.2,0.85489,0.00014,9.22944]
[1777277523123,39.31,77655.09,2.2,0.8558,0.00014,9.19109]
[1777277528157,39.31,77655.9,2.2,0.85592,0.00014,9.18606]
[1777277533193,39.31,77656.2,2.2,0.85597,0.00014,9.18421]
[1777277538228,39.31,77659.52,2.2,0.85644,0.00014,9.16429]
[1777277543264,39.31,77660.33,2.2,0.85655,0.00014,9.15961]
[1777277547293,39.31,77653.89,2.2,0.85563,0.00014,9.1985]
[1777277551321,39.31,77652.77,2.2,0.85555,0.00014,9.19842]
[1777277556356,39.31,77652.53,2.2,0.85552,0.00014,9.19985]
[1777277561390,39.31,77652.53,2.2,0.85552,0.00014,9.19985]
[1777277566425,39.31,77652.46,2.2,0.85551,0.00014,9.2003]
[1777277572468,39.31,77652.34,2.2,0.85549,0.00014,9.20107]
[1777277577503,39.31,77655.15,2.2,0.85589,0.00014,9.18425]
[1777277581531,39.31,77659.35,2.2,0.85648,0.00014,9.15916]
[1777277584552,39.31,77655.78,2.2,0.85597,0.00014,9.18085]
[1777277587574,39.31,77652.52,2.2,0.8555,0.00014,9.20053]
[1777277592609,39.31,77652.64,2.2,0.85552,0.00014,9.19987]
[1777277597644,39.31,77653.25,2.2,0.8556,0.00014,9.19628]
[1777277602679,39.31,77653.22,2.2,0.8556,0.00014,9.19657]
[1777277606707,39.32,77640.48,2.2,0.85377,0.00014,9.2733]
[1777277607714,39.31,77631.4,2.2,0.85246,0.00015,9.32788]
[1777277608721,39.31,77628.92,2.2,0.8521,0.00015,9.34265]
[1777277610735,39.31,77632.64,2.2,0.85266,0.00014,9.3195]
[1777277611741,39.31,77631.7,2.2,0.85261,0.00014,9.31802]
[1777277616777,39.3,77629.86,2.2,0.85239,0.00015,9.32726]
[1777277618792,39.3,77634.09,2.2,0.85302,0.00014,9.30103]
[1777277620806,39.3,77637.83,2.2,0.85358,0.00014,9.27782]
[1777277621813,39.3,77642.07,2.2,0.85419,0.00014,9.25215]
[1777277624834,39.3,77645.29,2.2,0.85466,0.00014,9.23245]
[1777277629869,39.29,77645.45,2.2,0.85469,0.00014,9.23109]
[1777277634904,39.29,77645.51,2.2,0.85471,0.00014,9.2303]
[1777277639939,39.29,77647.67,2.2,0.85503,0.00014,9.21686]
[1777277644978,39.29,77647.71,2.2,0.85504,0.00014,9.21638]
[1777277650013,39.29,77645.27,2.2,0.8547,0.00014,9.23079]
[1777277655048,39.29,77647.12,2.2,0.85497,0.00014,9.2193]
[1777277660083,39.29,77648.96,2.2,0.85525,0.00014,9.20778]
[1777277665118,39.28,77649.07,2.2,0.85527,0.00014,9.20678]
[1777277670153,39.28,77648.79,2.2,0.85524,0.00014,9.20808]
[1777277672166,39.28,77648.21,2.2,0.85524,0.00014,9.20464]
[1777277673581,39.28,77648.58,2.2,0.8553,0.00014,9.20234]
[1777277673633,39.28,77648.58,2.2,0.8553,0.00014,9.20234]
[1777277673769,39.28,77648.58,2.2,0.8553,0.00014,9.20234]
[1777277676284,39.28,77648.66,2.2,0.85531,0.00014,9.20172]
[1777277676523,39.28,77648.53,2.2,0.8553,0.00014,9.20236]
[1777277677543,39.28,77649.48,2.2,0.85543,0.00014,9.19664]
[1777277678209,39.28,77649.42,2.2,0.85543,0.00014,9.19693]
[1777277682237,39.28,77643.56,2.2,0.8546,0.00014,9.23163]
[1777277686147,39.26,77643.11,2.2,0.85462,0.00014,9.2309]
[1777277686151,39.26,77643.11,2.2,0.85462,0.00014,9.2309]
[1777277686270,39.26,77643.11,2.2,0.85462,0.00014,9.2309]
[1777277690919,39.25,77643.71,2.2,0.85479,0.00014,9.22334]
[1777277690972,39.25,77643.71,2.2,0.85479,0.00014,9.22334]
[1777277691021,39.25,77643.71,2.2,0.85479,0.00014,9.22334]
[1777277693267,39.23,77643.56,2.2,0.85489,0.00014,9.21925]
[1777277693320,39.23,77643.56,2.2,0.85489,0.00014,9.21925]
[1777277693368,39.22,77643.08,2.2,0.85488,0.00014,9.21973]
[1777277695791,39.2,77641.69,2.2,0.85479,0.00014,9.22337]
[1777277695844,39.2,77641.69,2.2,0.85479,0.00014,9.22337]
[1777277696023,39.2,77641.69,2.2,0.85479,0.00014,9.22337]
[1777277696178,39.2,77641.69,2.2,0.85479,0.00014,9.22337]
[1777277698349,39.18,77646.36,2.2,0.85557,0.00014,9.19023]
[1777277698557,39.18,77646.36,2.2,0.85557,0.00014,9.19023]
[1777277698613,39.18,77646.36,2.2,0.85557,0.00014,9.19023]
[1777277698775,39.18,77646.36,2.2,0.85557,0.00014,9.19023]
[1777277699356,39.18,77650.72,2.2,0.8562,0.00014,9.16373]
[1777277700610,39.18,77650.35,2.2,0.85615,0.00014,9.16581]
[1777277700661,39.18,77650.35,2.2,0.85615,0.00014,9.16581]
[1777277700769,39.18,77650.35,2.2,0.85615,0.00014,9.16581]
[1777277701370,39.18,77650.38,2.2,0.85616,0.00014,9.16547]
[1777277703581,39.18,77649.95,2.2,0.85611,0.00014,9.16774]
[1777277703633,39.18,77649.95,2.2,0.85611,0.00014,9.16774]
[1777277703772,39.18,77649.95,2.2,0.85611,0.00014,9.16774]
[1777277707788,39.18,77650.15,2.2,0.85615,0.00014,9.16588]
[1777277708020,39.18,77650.15,2.2,0.85615,0.00014,9.16588]
[1777277708421,39.18,77653.1,2.2,0.85658,0.00014,9.14793]
[1777277709428,39.18,77656.7,2.2,0.85709,0.00014,9.12607]
[1777277712428,39.18,77658.19,2.2,0.85731,0.00014,9.11689]
[1777277712482,39.18,77658.19,2.2,0.85731,0.00014,9.11689]
[1777277712518,39.18,77658.19,2.2,0.85731,0.00014,9.11689]
[1777277713746,39.17,77660.19,2.2,0.8576,0.00014,9.10443]
[1777277713769,39.17,77660.19,2.2,0.8576,0.00014,9.10443]
[1777277714468,39.17,77673.21,2.2,0.85945,0.00014,9.02565]
[1777277715475,39.17,77677.98,2.2,0.86013,0.00014,8.99673]
[1777277719705,39.17,77678.19,2.2,0.86017,0.00014,8.99505]
[1777277719721,39.17,77678.19,2.2,0.86017,0.00014,8.99505]
[1777277719749,39.17,77678.19,2.2,0.86017,0.00014,8.99505]
[1777277719769,39.17,77678.19,2.2,0.86017,0.00014,8.99505]
[1777277722072,39.17,77677.74,2.2,0.8601,0.00014,8.99786]
[1777277722273,39.17,77677.74,2.2,0.8601,0.00014,8.99786]
[1777277722487,39.17,77677.74,2.2,0.8601,0.00014,8.99786]
[1777277722523,39.17,77677.74,2.2,0.8601,0.00014,8.99786]
[1777277722524,39.17,77677.97,2.2,0.86013,0.00014,8.99652]
[1777277725664,39.17,77678.78,2.2,0.86026,0.00014,8.99118]
[1777277725781,39.17,77678.78,2.2,0.86026,0.00014,8.99118]
[1777277729332,39.17,77677.86,2.2,0.86014,0.00014,8.9964]
[1777277729366,39.17,77677.86,2.2,0.86014,0.00014,8.9964]
[1777277729548,39.17,77677.86,2.2,0.86014,0.00014,8.9964]
[1777277729370,39.17,77677.84,2.2,0.86014,0.00014,8.9962]
[1777277731461,39.17,77677.17,2.2,0.86005,0.00014,9.00024]
[1777277731522,39.17,77677.17,2.2,0.86005,0.00014,9.00024]
[1777277731542,39.17,77675.74,2.2,0.85994,0.00014,9.00173]
[1777277732595,39.16,77679.25,2.2,0.86043,0.00014,8.98043]
[1777277735565,39.16,77679.98,2.2,0.86054,0.00014,8.97591]
[1777277735575,39.16,77680.2,2.2,0.86057,0.00014,8.97446]
[1777277735771,39.16,77680.2,2.2,0.86057,0.00014,8.97446]
[1777277735811,39.16,77680.49,2.2,0.86062,0.00014,8.9726]
[1777277739166,39.16,77678.54,2.2,0.86035,0.00014,8.98412]
[1777277739218,39.16,77678.54,2.2,0.86035,0.00014,8.98412]
[1777277739268,39.16,77678.54,2.2,0.86035,0.00014,8.98412]
[1777277744824,39.16,77678.56,2.2,0.86037,0.00014,8.98331]
[1777277744837,39.16,77678.56,2.2,0.86037,0.00014,8.98331]
[1777277745019,39.16,77678.56,2.2,0.86037,0.00014,8.98331]
[1777277745028,39.16,77678.56,2.2,0.86037,0.00014,8.9832]
[1777277750015,39.16,77679.27,2.2,0.86048,0.00014,8.97851]
[1777277750068,39.16,77679.27,2.2,0.86048,0.00014,8.97851]
[1777277750272,39.16,77679.27,2.2,0.86048,0.00014,8.97851]
[1777277751328,39.16,77679.27,2.2,0.86048,0.00014,8.97832]
[1777277751529,39.16,77679.27,2.2,0.86048,0.00014,8.97832]
[1777277751406,39.16,77679.27,2.2,0.86048,0.00014,8.97823]
[1777277756785,39.16,77679.03,2.2,0.86046,0.00014,8.97925]
[1777277761045,39.15,77679.44,2.2,0.86052,0.00014,8.97654]
[1777277761096,39.15,77679.44,2.2,0.86052,0.00014,8.97654]
[1777277761255,39.15,77679.44,2.2,0.86052,0.00014,8.97654]
[1777277761275,39.15,77679.44,2.2,0.86052,0.00014,8.97654]
[1777277761308,39.15,77679.44,2.2,0.86052,0.00014,8.97654]
[1777277761409,39.15,77679.45,2.2,0.86053,0.00014,8.97633]
[1777277763641,39.15,77679.34,2.2,0.86051,0.00014,8.97692]
[1777277763769,39.15,77679.34,2.2,0.86051,0.00014,8.97692]
[1777277763833,39.15,77679.05,2.2,0.86047,0.00014,8.97859]
[1777277768869,39.15,77678.88,2.2,0.86046,0.00014,8.97925]
[1777277770884,39.15,77671.0,2.2,0.85935,0.00014,9.02659]
[1777277773430,39.15,77672.5,2.2,0.85957,0.00014,9.01742]
[1777277773445,39.15,77672.5,2.2,0.85957,0.00014,9.01742]
[1777277773522,39.15,77672.5,2.2,0.85957,0.00014,9.01742]
[1777277773528,39.15,77670.58,2.2,0.8593,0.00014,9.02874]
[1777277779947,39.15,77668.69,2.2,0.85906,0.00014,9.03923]
[1777277784376,39.14,77667.84,2.2,0.85895,0.00014,9.04391]
[1777277784435,39.14,77667.84,2.2,0.85895,0.00014,9.04391]
[1777277784519,39.14,77667.84,2.2,0.85895,0.00014,9.04391]
[1777277784478,39.14,77665.59,2.2,0.85864,0.00014,9.05713]
[1777277790019,39.14,77666.21,2.2,0.85875,0.00014,9.05246]
[1777277792083,39.14,77666.52,2.2,0.85888,0.00014,9.04361]
[1777277792128,39.14,77666.52,2.2,0.85888,0.00014,9.04361]
[1777277792270,39.14,77666.52,2.2,0.85888,0.00014,9.04361]
[1777277792349,39.14,77666.33,2.2,0.85886,0.00014,9.04456]
[1777277798074,39.13,77664.83,2.2,0.85867,0.00014,9.0524]
[1777277800148,39.13,77662.57,2.2,0.85836,0.00014,9.06582]
[1777277800200,39.13,77662.57,2.2,0.85836,0.00014,9.06582]
[1777277800275,39.13,77662.57,2.2,0.85836,0.00014,9.06582]
[1777277800302,39.13,77663.08,2.2,0.85843,0.00014,9.0625]
[1777277806130,39.13,77662.67,2.2,0.85841,0.00014,9.06353]
[1777277812237,39.12,77662.36,2.2,0.85839,0.00014,9.06439]
[1777277812271,39.12,77662.36,2.2,0.85839,0.00014,9.06439]
[1777277812287,39.12,77662.36,2.2,0.85839,0.00014,9.06439]
[1777277812372,39.12,77662.65,2.2,0.85844,0.00014,9.06212]
[1777277813074,39.12,77662.65,2.2,0.85844,0.00014,9.06212]
[1777277813268,39.12,77662.65,2.2,0.85844,0.00014,9.06212]
[1777277813369,39.12,77662.48,2.2,0.85842,0.00014,9.06289]
[1777277819221,39.11,77664.92,2.2,0.85881,0.00014,9.04658]
[1777277820233,39.11,77669.67,2.2,0.85948,0.00014,9.01767]
[1777277821240,39.11,77669.67,2.2,0.85948,0.00014,9.01767]
[1777277821278,39.11,77669.67,2.2,0.85948,0.00014,9.01767]
[1777277821283,39.11,77669.67,2.2,0.85948,0.00014,9.01767]
[1777277821524,39.11,77669.67,2.2,0.85948,0.00014,9.01767]
[1777277821599,39.11,77672.82,2.2,0.85994,0.00014,8.99829]
[1777277826275,39.11,77675.69,2.2,0.86035,0.00014,8.9803]
[1777277829494,39.11,77676.67,2.2,0.8605,0.00014,8.97409]
[1777277829530,39.11,77676.67,2.2,0.8605,0.00014,8.97409]
[1777277829538,39.11,77676.67,2.2,0.8605,0.00014,8.97409]
[1777277829595,39.11,77677.31,2.2,0.86059,0.00014,8.96998]
[1777277835338,39.1,77677.29,2.2,0.86061,0.00014,8.96953]
[1777277838082,39.1,77677.58,2.2,0.86065,0.00014,8.96756]
[1777277838134,39.1,77677.58,2.2,0.86065,0.00014,8.96756]
[1777277838270,39.1,77677.58,2.2,0.86065,0.00014,8.96756]
[1777277838359,39.1,77677.25,2.2,0.86061,0.00014,8.96944]
[1777277841253,39.1,77677.59,2.2,0.86066,0.00014,8.96717]
[1777277841282,39.1,77677.59,2.2,0.86066,0.00014,8.96717]
[1777277841380,39.1,77677.4,2.2,0.86064,0.00014,8.9682]
[1777277845408,39.1,77674.09,2.2,0.86018,0.00014,8.98773]
[1777277846196,39.1,77674.09,2.2,0.86018,0.00014,8.98773]
[1777277846270,39.1,77674.09,2.2,0.86018,0.00014,8.98773]
[1777277846414,39.1,77672.31,2.2,0.85993,0.00014,8.99836]
[1777277851450,39.1,77674.2,2.2,0.8603,0.00014,8.97935]
[1777277853437,39.1,77674.39,2.2,0.86033,0.00014,8.97808]
[1777277853489,39.1,77674.39,2.2,0.86033,0.00014,8.97808]
[1777277853530,39.1,77674.39,2.2,0.86033,0.00014,8.97808]
[1777277853533,39.1,77675.02,2.2,0.86042,0.00014,8.97416]
[1777277859506,39.09,77674.19,2.2,0.86032,0.00014,8.9785]
[1777277860637,39.09,77674.19,2.2,0.86032,0.00014,8.9785]
[1777277860665,39.09,77674.19,2.2,0.86032,0.00014,8.9785]
[1777277860773,39.09,77674.75,2.2,0.8604,0.00014,8.97501]
[1777277861520,39.09,77674.56,2.2,0.86038,0.00014,8.97605]
[1777277866555,39.09,77674.54,2.2,0.86039,0.00014,8.97563]
[1777277867724,39.09,77673.94,2.2,0.8603,0.00014,8.97914]
[1777277867776,39.09,77673.94,2.2,0.8603,0.00014,8.97914]
[1777277868569,39.09,77674.38,2.2,0.86037,0.00014,8.97638]
[1777277873604,39.09,77675.22,2.2,0.8605,0.00014,8.97082]
[1777277878083,39.09,77676.65,2.2,0.86071,0.00014,8.96181]
[1777277878279,39.09,77676.65,2.2,0.86071,0.00014,8.96181]
[1777277878639,39.09,77677.16,2.2,0.86078,0.00014,8.95865]
[1777277881663,39.08,77687.51,2.2,0.86225,0.00014,8.89535]
[1777277882899,39.08,77688.29,2.2,0.86236,0.00014,8.89043]
[1777277882946,39.08,77688.29,2.2,0.86236,0.00014,8.89043]
[1777277883024,39.08,77688.29,2.2,0.86236,0.00014,8.89043]
[1777277883677,39.08,77687.12,2.2,0.8622,0.00014,8.89727]
[1777277888712,39.08,77689.39,2.2,0.86255,0.00014,8.88249]
[1777277889719,39.08,77702.46,2.2,0.86436,0.00014,8.80356]
[1777277890726,39.08,77704.05,2.2,0.86458,0.00014,8.7939]
[1777277892741,39.07,77701.49,2.2,0.86425,0.00014,8.80847]
[1777277896427,39.06,77699.91,2.2,0.86408,0.00014,8.81587]
[1777277896479,39.06,77699.91,2.2,0.86408,0.00014,8.81587]
[1777277896522,39.06,77699.91,2.2,0.86408,0.00014,8.81587]
[1777277896580,39.06,77700.25,2.2,0.86417,0.00014,8.81173]
[1777277901804,39.05,77700.0,2.2,0.86415,0.00014,8.81273]
[1777277904193,39.05,77698.56,2.2,0.86395,0.00014,8.82131]
[1777277904261,39.05,77698.56,2.2,0.86395,0.00014,8.82131]
[1777277904273,39.05,77698.56,2.2,0.86395,0.00014,8.82131]
[1777277904295,39.05,77695.79,2.2,0.86357,0.00014,8.83789]
[1777277909862,39.03,77696.37,2.2,0.86382,0.00014,8.82704]
[1777277912438,39.02,77696.83,2.2,0.86391,0.00014,8.82318]
[1777277912490,39.02,77696.83,2.2,0.86391,0.00014,8.82318]
[1777277912524,39.02,77696.83,2.2,0.86391,0.00014,8.82318]
[1777277912538,39.01,77696.95,2.2,0.86405,0.00014,8.81365]
[1777277916914,39.01,77694.15,2.2,0.86369,0.00014,8.82934]
[1777277920208,39.0,77693.37,2.2,0.86363,0.00014,8.83177]
[1777277920216,39.0,77693.37,2.2,0.86363,0.00014,8.83177]
[1777277920269,39.0,77693.37,2.2,0.86363,0.00014,8.83177]
[1777277920310,39.0,77693.21,2.2,0.86364,0.00014,8.83162]
[1777277924969,38.99,77690.81,2.2,0.86336,0.00014,8.84348]
[1777277929194,38.99,77689.77,2.2,0.86323,0.00014,8.84941]
[1777277929207,38.99,77689.77,2.2,0.86323,0.00014,8.84941]
[1777277929268,38.99,77689.77,2.2,0.86323,0.00014,8.84941]
[1777277929370,38.99,77678.66,2.2,0.86168,0.00014,8.91641]
[1777277930007,38.99,77676.79,2.2,0.86142,0.00014,8.9275]
[1777277934274,38.98,77677.02,2.2,0.86147,0.00014,8.92541]
[1777277934316,38.98,77677.02,2.2,0.86147,0.00014,8.92541]
[1777277934520,38.98,77677.02,2.2,0.86147,0.00014,8.92541]
[1777277934620,38.98,77676.97,2.2,0.86147,0.00014,8.92526]
[1777277940075,38.98,77677.4,2.2,0.86156,0.00014,8.92156]
[1777277942392,38.98,77678.34,2.2,0.86169,0.00014,8.91566]
[1777277942446,38.98,77678.34,2.2,0.86169,0.00014,8.91566]
[1777277942519,38.98,77678.34,2.2,0.86169,0.00014,8.91566]
[1777277942547,38.97,77678.63,2.2,0.86174,0.00014,8.9135]
[1777277944103,38.97,77681.54,2.2,0.86215,0.00014,8.89571]
[1777277945456,38.97,77677.65,2.2,0.86161,0.00014,8.91906]
[1777277946117,38.97,77675.06,2.2,0.86125,0.00014,8.93451]
[1777277951152,38.97,77674.79,2.2,0.86124,0.00014,8.93497]
[1777277955180,38.96,77672.2,2.2,0.8609,0.00014,8.94967]
[1777277956189,38.96,77674.82,2.2,0.86128,0.00014,8.93355]
[1777277958201,38.95,77679.06,2.2,0.86193,0.00014,8.90533]
[1777277959208,38.95,77681.48,2.2,0.86227,0.00014,8.89049]
[1777277960215,38.95,77685.48,2.2,0.86284,0.00014,8.86613]
[1777277965250,38.95,77686.68,2.2,0.86302,0.00014,8.85821]
[1777277970285,38.95,77685.6,2.2,0.86288,0.00014,8.86406]
[1777277973306,38.95,77677.17,2.2,0.86179,0.00014,8.90832]
[1777277974312,38.95,77672.94,2.2,0.86119,0.00014,8.93396]
[1777277978341,38.95,77675.14,2.2,0.8615,0.00014,8.92068]
[1777277983375,38.95,77676.38,2.2,0.86167,0.00014,8.91328]
[1777277991432,38.95,77676.02,2.2,0.86162,0.00014,8.91566]
[1777277996467,38.95,77675.32,2.2,0.86152,0.00014,8.91997]
[1777278001503,38.95,77675.6,2.2,0.86155,0.00014,8.91832]
[1777278006538,38.95,77675.51,2.2,0.86154,0.00014,8.91888]
[1777278011573,38.95,77674.78,2.2,0.86144,0.00014,8.92327]
[1777278016608,38.95,77674.39,2.2,0.86139,0.00014,8.92557]
[1777278021642,38.95,77674.02,2.2,0.86134,0.00014,8.92771]
[1777278026678,38.95,77674.12,2.2,0.86135,0.00014,8.92701]
[1777278031716,38.95,77673.84,2.2,0.8614,0.00014,8.92159]
[1777278036751,38.94,77674.32,2.2,0.8615,0.00014,8.91748]
[1777278041786,38.94,77674.76,2.2,0.86159,0.00014,8.91367]
[1777278043800,38.94,77680.95,2.2,0.86246,0.00014,8.87576]
[1777278044807,38.94,77685.53,2.2,0.86311,0.00014,8.84789]
[1777278049842,38.93,77684.87,2.2,0.86303,0.00014,8.85123]
[1777278052863,38.93,77682.3,2.2,0.86268,0.00014,8.86636]
[1777278057899,38.93,77681.05,2.2,0.86252,0.00014,8.87318]
[1777278059717,38.93,77681.05,2.2,0.86252,0.00014,8.87318]
[1777278059766,38.93,77681.4,2.2,0.86258,0.00014,8.87075]
[1777278060294,38.93,77681.4,2.2,0.86258,0.00014,8.87075]
[1777278060396,38.93,77675.03,2.2,0.86169,0.00014,8.9093]
[1777278060921,38.93,77671.63,2.2,0.86121,0.00014,8.92969]
[1777278063332,38.93,77671.55,2.2,0.86121,0.00014,8.92994]
[1777278063384,38.93,77672.13,2.2,0.86129,0.00014,8.9262]
[1777278066964,38.92,77674.41,2.2,0.86166,0.00014,8.91055]
[1777278068828,38.92,77674.41,2.2,0.86166,0.00014,8.91055]
[1777278068878,38.92,77674.41,2.2,0.86166,0.00014,8.91055]
[1777278069022,38.92,77674.66,2.2,0.8617,0.00014,8.9086]
[1777278073881,38.91,77675.23,2.2,0.86182,0.00014,8.90343]
[1777278074079,38.91,77674.84,2.2,0.86178,0.00014,8.90495]
[1777278074980,38.91,77674.84,2.2,0.86178,0.00014,8.90495]
[1777278075813,38.91,77674.84,2.2,0.86178,0.00014,8.90495]
[1777278077843,38.9,77675.2,2.2,0.86185,0.00014,8.90193]
[1777278077889,38.9,77675.34,2.2,0.86189,0.00014,8.90024]
[1777278079064,38.9,77670.05,2.2,0.86116,0.00014,8.93188]
[1777278081081,38.9,77667.34,2.2,0.8608,0.00014,8.94738]
[1777278086116,38.89,77669.52,2.2,0.86116,0.00014,8.9318]
[1777278091150,38.88,77669.67,2.2,0.86131,0.00014,8.92188]
[1777278096186,38.87,77669.45,2.2,0.86132,0.00014,8.9215]
[1777278101221,38.86,77668.8,2.2,0.86128,0.00014,8.92319]
[1777278108270,38.85,77669.63,2.2,0.86147,0.00014,8.9149]
[1777278110185,38.85,77669.26,2.2,0.86143,0.00014,8.91668]
[1777278110285,38.85,77657.47,2.2,0.85977,0.00014,8.98779]
[1777278111294,38.85,77643.05,2.2,0.85772,0.00014,9.07487]
[1777278111988,38.85,77643.05,2.2,0.85772,0.00014,9.07487]
[1777278112033,38.85,77643.05,2.2,0.85772,0.00014,9.07487]
[1777278112299,38.84,77641.0,2.2,0.85745,0.00014,9.08666]
[1777278113898,38.84,77641.0,2.2,0.85745,0.00014,9.08666]
[1777278113923,38.79,77639.19,2.2,0.85751,0.00014,9.0837]
[1777278119348,38.78,77638.3,2.2,0.85746,0.00014,9.08567]
[1777278120355,38.75,77635.75,2.2,0.85725,0.00014,9.09428]
[1777278121362,38.72,77629.23,2.2,0.85647,0.00014,9.12706]
[1777278122990,38.67,77626.81,2.2,0.85647,0.00015,9.12702]
[1777278128410,38.56,77626.34,2.2,0.85708,0.00015,9.10072]
[1777278133446,38.54,77626.65,2.2,0.8572,0.00015,9.09544]
[1777278138482,38.53,77625.14,2.2,0.85706,0.00015,9.10136]
[1777278142509,38.52,77632.1,2.2,0.85813,0.00014,9.056]
[1777278143517,38.52,77635.9,2.2,0.85869,0.00014,9.03209]
[1777278146538,38.51,77643.26,2.2,0.85979,0.00014,8.98525]
[1777278147545,38.51,77645.83,2.2,0.86017,0.00014,8.96898]
[1777278150567,38.5,77648.48,2.2,0.86059,0.00014,8.95126]
[1777278152581,38.5,77651.64,2.2,0.86114,0.00014,8.92416]
[1777278158623,38.49,77653.2,2.2,0.86143,0.00014,8.91193]
[1777278162651,38.48,77644.24,2.2,0.86019,0.00014,8.96504]
[1777278163658,38.48,77639.67,2.2,0.85954,0.00014,8.99262]
[1777278165672,38.48,77641.2,2.2,0.85979,0.00014,8.98214]
[1777278169700,38.47,77643.58,2.2,0.86018,0.00014,8.96535]
[1777278172087,38.47,77643.22,2.2,0.86015,0.00014,8.9665]
[1777278172138,38.47,77643.22,2.2,0.86015,0.00014,8.9665]
[1777278172722,38.46,77633.07,2.2,0.8587,0.00014,9.02827]
[1777278173729,38.46,77627.31,2.2,0.85788,0.00015,9.06312]
[1777278174736,38.46,77626.28,2.2,0.85774,0.00015,9.06884]
[1777278175803,38.46,77626.28,2.2,0.85774,0.00015,9.06884]
[1777278179799,38.45,77626.82,2.2,0.85788,0.00015,9.06291]
[1777278179848,38.45,77626.82,2.2,0.85788,0.00015,9.06291]
[1777278180023,38.45,77626.82,2.2,0.85788,0.00015,9.06291]
[1777278179888,38.45,77626.68,2.2,0.85789,0.00015,9.06248]
[1777278182185,38.44,77626.5,2.2,0.85788,0.00015,9.06295]
[1777278182235,38.44,77626.5,2.2,0.85788,0.00015,9.06295]
[1777278182268,38.44,77626.5,2.2,0.85788,0.00015,9.06295]
[1777278187054,38.43,77630.48,2.2,0.85855,0.00014,9.03472]
[1777278189408,38.43,77631.06,2.2,0.85863,0.00014,9.03104]
[1777278189415,38.43,77631.06,2.2,0.85863,0.00014,9.03104]
[1777278189522,38.43,77631.06,2.2,0.85863,0.00014,9.03104]
[1777278189841,38.43,77630.65,2.2,0.85858,0.00014,9.03333]
[1777278194876,38.43,77629.62,2.2,0.85844,0.00014,9.03907]
[1777278195883,38.42,77617.33,2.2,0.85666,0.00015,9.11454]
[1777278196889,38.42,77618.67,2.2,0.85686,0.00015,9.10608]
[1777278199011,38.42,77618.47,2.2,0.85683,0.00015,9.1071]
[1777278199024,38.42,77618.47,2.2,0.85683,0.00015,9.1071]
[1777278199039,38.42,77618.47,2.2,0.85683,0.00015,9.1071]
[1777278199065,38.42,77618.64,2.2,0.85686,0.00015,9.10585]
[1777278204111,38.41,77618.62,2.2,0.85697,0.00015,9.10147]
[1777278204272,38.41,77618.62,2.2,0.85697,0.00015,9.10147]
[1777278204946,38.4,77620.51,2.2,0.85725,0.00015,9.08965]
[1777278209981,38.4,77621.0,2.2,0.85734,0.00015,9.08585]
[1777278210416,38.4,77621.0,2.2,0.85734,0.00015,9.08585]
[1777278210447,38.4,77621.0,2.2,0.85734,0.00015,9.08585]
[1777278210521,38.4,77621.0,2.2,0.85734,0.00015,9.08585]
[1777278210988,38.4,77620.11,2.2,0.85721,0.00015,9.09117]
[1777278211994,38.4,77619.3,2.2,0.85718,0.00015,9.0892]
[1777278217030,38.4,77621.92,2.2,0.85758,0.00015,9.07229]
[1777278220812,38.4,77622.31,2.2,0.85764,0.00015,9.0695]
[1777278220864,38.4,77622.31,2.2,0.85764,0.00015,9.0695]
[1777278221037,38.4,77622.31,2.2,0.85764,0.00015,9.0695]
[1777278221058,38.4,77622.24,2.2,0.85764,0.00015,9.06981]
[1777278225086,38.39,77628.05,2.2,0.85851,0.00014,9.03263]
[1777278227099,38.4,77632.28,2.2,0.85906,0.00014,9.00964]
[1777278228107,38.4,77639.85,2.2,0.86014,0.00014,8.96328]
[1777278231462,38.4,77638.94,2.2,0.86,0.00014,8.96934]
[1777278231514,38.4,77638.94,2.2,0.86,0.00014,8.96934]
[1777278231771,38.4,77638.94,2.2,0.86,0.00014,8.96934]
[1777278231837,38.4,77638.73,2.2,0.85997,0.00014,8.97087]
[1777278233146,38.41,77634.38,2.2,0.85933,0.00014,8.99804]
[1777278236408,38.41,77632.27,2.2,0.85902,0.00014,9.01138]
[1777278236452,38.41,77632.27,2.2,0.85902,0.00014,9.01138]
[1777278236526,38.41,77632.27,2.2,0.85902,0.00014,9.01138]
[1777278236623,38.41,77632.88,2.2,0.8591,0.00014,9.0078]
[1777278242209,38.41,77632.79,2.2,0.85906,0.00014,9.00937]
[1777278244223,38.41,77638.83,2.2,0.85993,0.00014,8.9726]
[1777278245230,38.41,77643.64,2.2,0.86061,0.00014,8.94327]
[1777278247371,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247423,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247520,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247705,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247760,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247774,38.42,77644.39,2.2,0.86071,0.00014,8.93893]
[1777278247871,38.42,77644.28,2.2,0.86069,0.00014,8.94012]
[1777278254008,38.42,77642.1,2.2,0.86035,0.00014,8.95452]
[1777278254974,38.42,77641.78,2.2,0.86029,0.00014,8.95694]
[1777278254984,38.42,77641.78,2.2,0.86029,0.00014,8.95694]
[1777278255025,38.42,77641.78,2.2,0.86029,0.00014,8.95694]
[1777278255076,38.42,77640.9,2.2,0.86016,0.00014,8.96256]
[1777278260335,38.43,77640.01,2.2,0.86001,0.00014,8.96904]
[1777278265370,38.43,77639.42,2.2,0.8599,0.00014,8.97364]
[1777278270405,38.43,77638.65,2.2,0.85977,0.00014,8.97927]
[1777278274008,38.44,77638.32,2.2,0.8598,0.00014,8.97468]
[1777278274023,38.44,77638.32,2.2,0.8598,0.00014,8.97468]
[1777278274062,38.44,77638.32,2.2,0.8598,0.00014,8.97468]
[1777278274102,38.44,77638.67,2.2,0.85984,0.00014,8.97306]
[1777278279186,38.44,77638.51,2.2,0.8598,0.00014,8.97476]
[1777278279271,38.44,77638.51,2.2,0.8598,0.00014,8.97476]
[1777278279469,38.44,77638.24,2.2,0.85976,0.00014,8.9766]
[1777278283497,38.44,77630.19,2.2,0.85858,0.00014,9.02675]
[1777278285478,38.45,77628.37,2.2,0.85829,0.00014,9.03896]
[1777278285525,38.45,77628.37,2.2,0.85829,0.00014,9.03896]
[1777278285530,38.45,77628.37,2.2,0.85829,0.00014,9.03896]
[1777278285565,38.45,77627.66,2.2,0.85819,0.00014,9.04341]
[1777278288446,38.45,77627.03,2.2,0.8581,0.00015,9.04722]
[1777278288529,38.45,77627.03,2.2,0.8581,0.00015,9.04722]
[1777278288532,38.45,77628.17,2.2,0.85827,0.00014,9.04007]
[1777278293568,38.43,77628.38,2.2,0.85839,0.00014,9.03478]
[1777278296589,38.43,77648.78,2.2,0.86133,0.00014,8.90913]
[1777278297595,38.43,77654.0,2.2,0.86208,0.00014,8.87716]
[1777278299192,38.43,77656.58,2.2,0.86244,0.00014,8.86142]
[1777278299255,38.43,77656.58,2.2,0.86244,0.00014,8.86142]
[1777278299610,38.43,77665.6,2.2,0.86372,0.00014,8.80625]
[1777278300617,38.43,77670.87,2.2,0.86446,0.00014,8.77393]
[1777278303117,38.43,77671.91,2.2,0.86461,0.00014,8.76756]
[1777278303155,38.43,77667.73,2.2,0.86402,0.00014,8.79288]
[1777278303638,38.43,77664.18,2.2,0.86352,0.00014,8.81462]
[1777278305903,38.43,77662.54,2.2,0.8633,0.00014,8.82436]
[1777278306020,38.43,77662.54,2.2,0.8633,0.00014,8.82436]
[1777278307996,38.43,77661.04,2.2,0.8631,0.00014,8.8329]
[1777278308008,38.43,77661.04,2.2,0.8631,0.00014,8.8329]
[1777278308021,38.43,77661.04,2.2,0.8631,0.00014,8.8329]
[1777278308098,38.42,77659.68,2.2,0.86292,0.00014,8.84055]
[1777278311180,38.42,77657.53,2.2,0.86263,0.00014,8.85337]
[1777278311231,38.42,77657.48,2.2,0.86263,0.00014,8.85331]
[1777278311279,38.42,77657.48,2.2,0.86263,0.00014,8.85331]
[1777278312701,38.42,77654.67,2.2,0.86225,0.00014,8.86983]
[1777278313708,38.42,77651.39,2.2,0.86179,0.00014,8.88956]
[1777278314715,38.42,77648.32,2.2,0.86136,0.00014,8.90799]
[1777278316456,38.41,77647.38,2.2,0.86123,0.00014,8.91332]
[1777278316508,38.41,77647.38,2.2,0.86123,0.00014,8.91332]
[1777278316523,38.41,77647.38,2.2,0.86123,0.00014,8.91332]
[1777278316729,38.41,77647.12,2.2,0.86121,0.00014,8.91447]
[1777278321763,38.4,77647.93,2.2,0.86137,0.00014,8.90726]
[1777278323778,38.4,77651.19,2.2,0.86186,0.00014,8.88637]
[1777278324905,38.4,77651.19,2.2,0.86186,0.00014,8.88637]
[1777278324912,38.4,77651.19,2.2,0.86186,0.00014,8.88637]
[1777278325029,38.4,77651.19,2.2,0.86186,0.00014,8.88637]
[1777278325087,38.4,77651.77,2.2,0.86196,0.00014,8.88198]
[1777278332841,38.39,77651.19,2.2,0.86203,0.00014,8.87587]
[1777278334310,38.39,77650.21,2.2,0.8619,0.00014,8.88148]
[1777278334362,38.39,77650.21,2.2,0.8619,0.00014,8.88148]
[1777278334528,38.39,77650.21,2.2,0.8619,0.00014,8.88148]
[1777278334855,38.38,77650.44,2.2,0.86194,0.00014,8.87967]
[1777278339891,38.38,77648.63,2.2,0.86173,0.00014,8.8888]
[1777278343475,38.37,77648.66,2.2,0.86176,0.00014,8.88742]
[1777278343524,38.37,77648.66,2.2,0.86176,0.00014,8.88742]
[1777278343526,38.37,77648.66,2.2,0.86176,0.00014,8.88742]
[1777278343919,38.37,77648.74,2.2,0.86178,0.00014,8.88653]
[1777278346204,38.37,77648.9,2.2,0.86181,0.00014,8.88515]
[1777278346278,38.37,77649.02,2.2,0.86184,0.00014,8.88403]
[1777278346940,38.37,77648.91,2.2,0.86183,0.00014,8.88431]
[1777278350473,38.36,77646.93,2.2,0.86157,0.00014,8.89531]
[1777278350516,38.36,77646.93,2.2,0.86157,0.00014,8.89531]
[1777278350776,38.36,77646.93,2.2,0.86157,0.00014,8.89531]
[1777278350968,38.36,77643.87,2.2,0.86115,0.00014,8.91332]
[1777278356004,38.35,77642.75,2.2,0.86104,0.00014,8.91803]
[1777278356316,38.35,77642.75,2.2,0.86104,0.00014,8.91803]
[1777278356369,38.35,77642.75,2.2,0.86104,0.00014,8.91803]
[1777278356520,38.35,77642.75,2.2,0.86104,0.00014,8.91803]
[1777278357035,38.35,77642.75,2.2,0.86104,0.00014,8.91803]
[1777278357136,38.35,77642.8,2.2,0.86106,0.00014,8.91728]
[1777278357268,38.35,77642.8,2.2,0.86106,0.00014,8.91728]
[1777278363052,38.32,77638.31,2.2,0.86057,0.00014,8.93819]
[1777278365388,38.29,77635.93,2.2,0.86044,0.00014,8.94369]
[1777278365391,38.29,77635.93,2.2,0.86044,0.00014,8.94369]
[1777278365523,38.29,77635.93,2.2,0.86044,0.00014,8.94369]
[1777278366073,38.29,77633.38,2.2,0.86008,0.00014,8.95894]
[1777278369094,38.28,77630.66,2.2,0.85972,0.00014,8.97422]
[1777278369450,38.28,77630.66,2.2,0.85972,0.00014,8.97422]
[1777278369500,38.28,77630.66,2.2,0.85972,0.00014,8.97422]
[1777278369523,38.28,77630.66,2.2,0.85972,0.00014,8.97422]
[1777278370109,38.28,77630.04,2.2,0.85964,0.00014,8.97754]
[1777278373130,38.27,77626.55,2.2,0.85917,0.00015,8.99753]
[1777278375455,38.27,77625.68,2.2,0.85907,0.00015,9.00183]
[1777278375504,38.27,77625.68,2.2,0.85907,0.00015,9.00183]
[1777278375529,38.27,77625.68,2.2,0.85907,0.00015,9.00183]
[1777278376151,38.27,77626.17,2.2,0.85915,0.00015,8.99828]
[1777278381185,38.26,77627.18,2.2,0.85936,0.00014,8.98945]
[1777278381589,38.26,77627.18,2.2,0.85936,0.00014,8.98945]
[1777278381638,38.26,77627.18,2.2,0.85936,0.00014,8.98945]
[1777278381772,38.26,77627.18,2.2,0.85936,0.00014,8.98945]
[1777278382192,38.26,77627.05,2.2,0.85935,0.00014,8.98975]
[1777278387228,38.2,77626.72,2.2,0.85967,0.00014,8.97614]
[1777278391242,38.16,77625.69,2.2,0.85974,0.00015,8.97266]
[1777278391256,38.16,77625.84,2.2,0.85986,0.00015,8.96447]
[1777278391274,38.16,77625.84,2.2,0.85986,0.00015,8.96447]
[1777278392263,38.16,77625.63,2.2,0.85984,0.00015,8.96532]
[1777278394621,38.16,77625.99,2.2,0.8599,0.00014,8.96264]
[1777278396768,38.14,77624.33,2.2,0.85978,0.00015,8.96798]
[1777278396837,38.14,77624.33,2.2,0.85978,0.00015,8.96798]
[1777278396915,38.14,77618.14,2.2,0.85888,0.00015,9.00586]
[1777278397675,38.14,77618.14,2.2,0.85888,0.00015,9.00586]
[1777278397691,38.14,77618.14,2.2,0.85888,0.00015,9.00586]
[1777278397810,38.14,77613.66,2.2,0.85824,0.00015,9.03312]
[1777278400257,38.13,77614.74,2.2,0.85841,0.00015,9.0259]
[1777278400329,38.11,77613.5,2.2,0.85836,0.00015,9.02784]
[1777278402343,38.07,77616.24,2.2,0.859,0.00015,9.00067]
[1777278407378,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278408451,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278408503,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278408522,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278408949,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278408960,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278409021,38.02,77613.81,2.2,0.85899,0.00015,9.00084]
[1777278409120,38.0,77613.46,2.2,0.85905,0.00015,8.99796]
[1777278414429,37.99,77612.73,2.2,0.859,0.00015,9.00023]
[1777278417018,37.99,77612.5,2.2,0.85898,0.00015,9.00121]
[1777278417022,37.99,77612.5,2.2,0.85898,0.00015,9.00121]
[1777278417273,37.99,77612.5,2.2,0.85898,0.00015,9.00121]
[1777278417123,37.99,77612.0,2.2,0.85893,0.00015,9.0034]
[1777278417451,37.99,77612.58,2.2,0.85901,0.00015,8.99979]
[1777278420472,37.98,77614.87,2.2,0.85938,0.00015,8.9842]
[1777278421726,37.98,77614.87,2.2,0.85938,0.00015,8.9842]
[1777278421772,37.98,77614.87,2.2,0.85938,0.00015,8.9842]
[1777278422085,37.98,77614.87,2.2,0.85938,0.00015,8.9842]
[1777278422199,37.98,77615.34,2.2,0.85946,0.00015,8.98042]
[1777278422486,37.98,77621.19,2.2,0.86032,0.00015,8.94406]
[1777278423492,37.98,77624.45,2.2,0.8608,0.00015,8.92342]
[1777278427521,37.97,77634.36,2.2,0.86226,0.00014,8.86048]
[1777278428528,37.97,77641.49,2.2,0.8633,0.00014,8.81574]
[1777278429535,37.97,77644.3,2.2,0.86371,0.00014,8.79788]
[1777278434570,37.96,77644.4,2.2,0.86377,0.00014,8.79522]
[1777278438276,37.96,77644.39,2.2,0.86378,0.00014,8.79469]
[1777278438279,37.96,77640.24,2.2,0.8632,0.00014,8.82004]
[1777278438518,37.96,77640.24,2.2,0.8632,0.00014,8.82004]
[1777278438597,37.96,77637.87,2.2,0.86286,0.00014,8.83475]
[1777278443632,37.95,77638.76,2.2,0.86301,0.00014,8.82806]
[1777278449058,37.95,77639.89,2.2,0.86319,0.00014,8.82014]
[1777278454709,37.94,77639.06,2.2,0.86321,0.00014,8.81626]
[1777278456724,37.94,77636.2,2.2,0.86282,0.00014,8.83311]
[1777278457731,37.94,77632.07,2.2,0.86224,0.00014,8.85829]
[1777278462783,37.93,77630.28,2.2,0.86203,0.00014,8.8669]
[1777278463776,37.93,77615.22,2.2,0.85985,0.00015,8.96055]
[1777278464783,37.93,77612.77,2.2,0.85949,0.00015,8.97564]
[1777278471832,37.92,77612.79,2.2,0.85953,0.00015,8.97421]
[1777278475861,37.91,77616.67,2.2,0.86015,0.00015,8.94775]
[1777278476868,37.91,77619.12,2.2,0.86051,0.00015,8.93235]
[1777278481904,37.91,77617.69,2.2,0.86031,0.00015,8.94062]
[1777278486939,37.91,77616.77,2.2,0.8602,0.00015,8.94566]
[1777278491974,37.9,77614.38,2.2,0.85986,0.00015,8.95988]
[1777278497009,37.9,77613.24,2.2,0.85971,0.00015,8.96623]
[1777278503050,37.9,77613.3,2.2,0.85974,0.00015,8.96494]
[1777278506072,37.9,77610.04,2.2,0.85928,0.00015,8.98482]
[1777278510100,37.89,77607.77,2.2,0.85896,0.00015,8.99829]
[1777278515138,37.89,77606.68,2.2,0.8589,0.00015,8.99741]
[1777278520173,37.89,77606.37,2.2,0.85888,0.00015,8.99825]
[1777278524201,37.88,77602.65,2.2,0.85835,0.00015,9.02072]
[1777278529236,37.88,77597.64,2.2,0.85764,0.00015,9.05089]
[1777278534272,37.88,77598.29,2.2,0.85776,0.00015,9.04563]
[1777278539307,37.86,77600.23,2.2,0.85817,0.00015,9.02819]
[1777278543335,37.85,77602.38,2.2,0.85851,0.00015,9.01401]
[1777278545349,37.85,77604.74,2.2,0.85886,0.00015,8.99893]
[1777278546355,37.85,77607.43,2.2,0.85926,0.00015,8.98199]
[1777278547362,37.85,77609.88,2.2,0.85962,0.00015,8.96657]
[1777278551391,37.85,77612.69,2.2,0.86004,0.00015,8.94864]
[1777278556425,37.84,77612.82,2.2,0.86011,0.00015,8.94581]
[1777278561460,37.84,77612.34,2.2,0.86005,0.00015,8.94838]
[1777278566496,37.84,77611.48,2.2,0.85995,0.00015,8.95246]
[1777278571531,37.83,77610.73,2.2,0.85996,0.00015,8.94886]
[1777278575560,37.83,77608.18,2.2,0.85961,0.00015,8.96361]
[1777278579590,37.82,77604.63,2.2,0.85912,0.00015,8.98456]
[1777278584623,37.82,77603.11,2.2,0.85894,0.00015,8.99236]
[1777278587057,37.81,77600.32,2.2,0.85854,0.00015,9.0091]
[1777278589658,37.81,77595.47,2.2,0.85785,0.00015,9.0383]
[1777278594693,37.8,77593.78,2.2,0.85765,0.00015,9.04678]
[1777278597714,37.8,77585.86,2.2,0.8565,0.00015,9.09504]
[1777278599731,37.78,77587.0,2.2,0.8568,0.00015,9.08228]
[1777278600736,37.76,77590.11,2.2,0.85738,0.00015,9.05799]
[1777278605771,37.75,77588.56,2.2,0.8572,0.00015,9.06543]
[1777278607786,37.75,77585.0,2.2,0.85669,0.00015,9.08682]
[1777278608793,37.74,77581.66,2.2,0.8562,0.00015,9.10727]
[1777278609800,37.72,77572.19,2.2,0.8549,0.00015,9.16158]
[1777278610806,37.7,77572.15,2.2,0.85503,0.00015,9.15606]
[1777278615842,37.6,77572.77,2.2,0.85576,0.00015,9.12511]
[1777278618863,37.6,77570.5,2.2,0.85543,0.00015,9.13897]
[1777278619870,37.6,77574.93,2.2,0.8561,0.00015,9.11092]
[1777278620877,37.6,77583.25,2.2,0.85734,0.00015,9.05869]
[1777278624905,37.6,77580.96,2.2,0.857,0.00015,9.07324]
[1777278625912,37.6,77576.9,2.2,0.85639,0.00015,9.0988]
[1777278627925,37.6,77574.11,2.2,0.85597,0.00015,9.11633]
[1777278629941,37.6,77578.26,2.2,0.85659,0.00015,9.09017]
[1777278630947,37.6,77584.57,2.2,0.85754,0.00015,9.0505]
[1777278631954,37.6,77591.97,2.2,0.85872,0.00015,8.99711]
[1777278632961,37.6,77595.33,2.2,0.85922,0.00015,8.97585]
[1777278635986,37.6,77605.47,2.2,0.86072,0.00015,8.91185]
[1777278639008,37.6,77615.08,2.2,0.86213,0.00015,8.85171]
[1777278640016,37.6,77617.88,2.2,0.86253,0.00015,8.8342]
[1777278641022,37.6,77615.47,2.2,0.86218,0.00015,8.84938]
[1777278642029,37.6,77612.46,2.2,0.86174,0.00015,8.8683]
[1777278647065,37.6,77613.07,2.2,0.86182,0.00015,8.86505]
[1777278650086,37.6,77609.54,2.2,0.86129,0.00015,8.88761]
[1777278655123,37.61,77608.74,2.2,0.86116,0.00015,8.89322]
[1777278660158,37.61,77608.37,2.2,0.86109,0.00015,8.89607]
[1777278665194,37.61,77599.48,2.2,0.85978,0.00015,8.95236]
[1777278666201,37.61,77593.57,2.2,0.8589,0.00015,8.98956]
[1777278668215,37.61,77592.51,2.2,0.85875,0.00015,8.99615]
[1777278673250,37.61,77597.34,2.2,0.85947,0.00015,8.96543]
[1777278678285,37.61,77592.95,2.2,0.85883,0.00015,8.99275]
[1777278682313,37.61,77589.88,2.2,0.85837,0.00015,9.01189]
[1777278687347,37.61,77589.22,2.2,0.85827,0.00015,9.01632]
[1777278688355,37.61,77586.44,2.2,0.85785,0.00015,9.03382]
[1777278693390,37.61,77585.45,2.2,0.85779,0.00015,9.03327]
[1777278698427,37.61,77583.73,2.2,0.85754,0.00015,9.04402]
[1777278703462,37.61,77583.62,2.2,0.85753,0.00015,9.0444]
[1777278708497,37.6,77582.99,2.2,0.85746,0.00015,9.04728]
[1777278713533,37.6,77583.96,2.2,0.85763,0.00015,9.04008]
[1777278718567,37.59,77581.52,2.2,0.85729,0.00015,9.05437]
[1777278721588,37.59,77583.96,2.2,0.85767,0.00015,9.03843]
[1777278728637,37.59,77585.1,2.2,0.85786,0.00015,9.03008]
[1777278729644,37.59,77588.32,2.2,0.85835,0.00015,9.00968]
[1777278734679,37.59,77590.14,2.2,0.85863,0.00015,8.99769]
[1777278739713,37.58,77590.29,2.2,0.85866,0.00015,8.9963]
[1777278742735,37.58,77592.79,2.2,0.85904,0.00015,8.98035]
[1777278743742,37.58,77600.54,2.2,0.86018,0.00015,8.93159]
[1777278744749,37.58,77604.39,2.2,0.86075,0.00015,8.90742]
[1777278749784,37.58,77604.84,2.2,0.86081,0.00015,8.90483]
[1777278752806,37.58,77600.06,2.2,0.86019,0.00015,8.92817]
[1777278753812,37.58,77595.46,2.2,0.85951,0.00015,8.95709]
[1777278754819,37.58,77590.86,2.2,0.85883,0.00015,8.98597]
[1777278755826,37.58,77588.64,2.2,0.8585,0.00015,8.99986]
[1777278756833,37.58,77583.89,2.2,0.85779,0.00015,9.02986]
[1777278761868,37.59,77584.56,2.2,0.85788,0.00015,9.02599]
[1777278766903,37.59,77585.14,2.2,0.85796,0.00015,9.02269]
[1777278771938,37.59,77587.09,2.2,0.85824,0.00015,9.01082]
[1777278776973,37.59,77590.14,2.2,0.85868,0.00015,8.9921]
[1777278782008,37.59,77591.9,2.2,0.85895,0.00015,8.98098]
[1777278787042,37.59,77597.68,2.2,0.8598,0.00015,8.94467]
[1777278791070,37.59,77600.44,2.2,0.86021,0.00015,8.92722]
[1777278796106,37.59,77599.88,2.2,0.86013,0.00015,8.93067]
[1777278799127,37.59,77594.39,2.2,0.85933,0.00015,8.96488]
[1777278800134,37.59,77590.94,2.2,0.85882,0.00015,8.98627]
[1777278805169,37.58,77590.98,2.2,0.85887,0.00015,8.98437]
[1777278811211,37.57,77590.25,2.2,0.85889,0.00015,8.98022]
[1777278812218,37.57,77587.19,2.2,0.85844,0.00015,8.99914]
[1777278817253,37.57,77587.32,2.2,0.8585,0.00015,8.99658]
[1777278819267,37.56,77590.79,2.2,0.85903,0.00015,8.97406]
[1777278820274,37.56,77597.91,2.2,0.86009,0.00015,8.92899]
[1777278821280,37.56,77603.3,2.2,0.86089,0.00015,8.89487]
[1777278826318,37.56,77604.04,2.2,0.86102,0.00015,8.88912]
[1777278830343,37.55,77601.74,2.2,0.86071,0.00015,8.90261]
[1777278832358,37.55,77604.88,2.2,0.86118,0.00015,8.88236]
[1777278836385,37.55,77609.81,2.2,0.86193,0.00015,8.85042]
[1777278841420,37.54,77611.57,2.2,0.86221,0.00015,8.83837]
[1777278843434,37.54,77619.43,2.2,0.86336,0.00015,8.78865]
[1777278844442,37.54,77622.6,2.2,0.86382,0.00014,8.76857]
[1777278845449,37.54,77618.22,2.2,0.86319,0.00015,8.79592]
[1777278847463,37.54,77621.86,2.2,0.86373,0.00014,8.77286]
[1777278848470,37.54,77616.94,2.2,0.86301,0.00015,8.80361]
[1777278849477,37.54,77609.13,2.2,0.86188,0.00015,8.85232]
[1777278850484,37.54,77603.49,2.2,0.86106,0.00015,8.88738]
[1777278852500,37.53,77603.16,2.2,0.86104,0.00015,8.88851]
[1777278858543,37.52,77603.79,2.2,0.86121,0.00015,8.88108]
[1777278867606,37.51,77603.71,2.2,0.8613,0.00015,8.87718]
[1777278872641,37.5,77603.83,2.2,0.86145,0.00015,8.8672]
[1777278877676,37.49,77603.7,2.2,0.86149,0.00015,8.86565]
[1777278878683,37.49,77605.99,2.2,0.86184,0.00015,8.85077]
[1777278880697,37.48,77608.2,2.2,0.86218,0.00015,8.83597]
[1777278886738,37.47,77608.34,2.2,0.86226,0.00015,8.8325]
[1777278887746,37.47,77611.33,2.2,0.86271,0.00015,8.81326]
[1777278889759,37.47,77618.91,2.2,0.86383,0.00015,8.76479]
[1777278892781,37.47,77622.55,2.2,0.86438,0.00014,8.7409]
[1777278897816,37.46,77623.93,2.2,0.86462,0.00014,8.73071]
[1777278902851,37.46,77622.7,2.2,0.86447,0.00014,8.73697]
[1777278907885,37.45,77621.44,2.2,0.86432,0.00014,8.74335]
[1777278912921,37.44,77621.63,2.2,0.86439,0.00014,8.74061]
[1777278917957,37.44,77623.72,2.2,0.86472,0.00014,8.72597]
[1777278918963,37.44,77626.95,2.2,0.8652,0.00014,8.70539]
[1777278919971,37.44,77630.65,2.2,0.86573,0.00014,8.68189]
[1777278920978,37.44,77634.38,2.2,0.86628,0.00014,8.65824]
[1777278925008,37.43,77636.6,2.2,0.86661,0.00014,8.64357]
[1777278930041,37.43,77638.07,2.2,0.86684,0.00014,8.63349]
[1777278934069,37.43,77641.59,2.2,0.86744,0.00014,8.60402]
[1777278939104,37.43,77647.8,2.2,0.86834,0.00014,8.56456]
[1777278940111,37.43,77650.54,2.2,0.86873,0.00014,8.54734]
[1777278941118,37.43,77655.48,2.2,0.86943,0.00014,8.51638]
[1777278942076,37.43,77655.48,2.2,0.86943,0.00014,8.51638]
[1777278942126,37.43,77655.48,2.2,0.86943,0.00014,8.51638]
[1777278942276,37.43,77655.48,2.2,0.86943,0.00014,8.51638]
[1777278942282,37.43,77657.6,2.2,0.86972,0.00014,8.50313]
[1777278947696,37.43,77657.44,2.2,0.86968,0.00014,8.50508]
[1777278948167,37.43,77655.01,2.2,0.86932,0.00014,8.52089]
[1777278953201,37.44,77652.83,2.2,0.86899,0.00014,8.53587]
[1777278955216,37.44,77650.31,2.2,0.86862,0.00014,8.55216]
[1777278956223,37.44,77648.03,2.2,0.86829,0.00014,8.56667]
[1777278961258,37.45,77644.94,2.2,0.8678,0.00014,8.58826]
[1777278964278,37.45,77642.28,2.2,0.86739,0.00014,8.60621]
[1777278965285,37.45,77637.33,2.2,0.86668,0.00014,8.63766]
[1777278966292,37.45,77633.98,2.2,0.86619,0.00014,8.65903]
[1777278971328,37.46,77633.03,2.2,0.86602,0.00014,8.6666]
[1777278972335,37.46,77628.24,2.2,0.86532,0.00014,8.69698]
[1777278973342,37.46,77625.47,2.2,0.86491,0.00014,8.71464]
[1777278975356,37.46,77621.59,2.2,0.86434,0.00014,8.7395]
[1777278980391,37.47,77620.37,2.2,0.86414,0.00015,8.74815]
[1777278985728,37.47,77618.89,2.2,0.86391,0.00015,8.75802]
[1777278989997,37.47,77619.43,2.2,0.86398,0.00015,8.75533]
[1777278990060,37.47,77619.43,2.2,0.86398,0.00015,8.75533]
[1777278990461,37.47,77628.63,2.2,0.86529,0.00014,8.69807]
[1777278991468,37.47,77623.3,2.2,0.8646,0.00014,8.72498]
[1777278992475,37.48,77632.72,2.2,0.86596,0.00014,8.66606]
[1777278992913,37.48,77632.72,2.2,0.86596,0.00014,8.66606]
[1777278993027,37.48,77632.72,2.2,0.86596,0.00014,8.66606]
[1777278993783,37.48,77632.72,2.2,0.86596,0.00014,8.66606]
[1777278993801,37.48,77634.81,2.2,0.86624,0.00014,8.65356]
[1777278996503,37.48,77631.09,2.2,0.86569,0.00014,8.67753]
[1777278996997,37.48,77631.09,2.2,0.86569,0.00014,8.67753]
[1777278997050,37.48,77631.09,2.2,0.86569,0.00014,8.67753]
[1777278997273,37.48,77631.09,2.2,0.86569,0.00014,8.67753]
[1777279002680,37.49,77628.16,2.2,0.86524,0.00014,8.6973]
[1777279011608,37.49,77627.64,2.2,0.86514,0.00014,8.70176]
[1777279016643,37.49,77627.74,2.2,0.86514,0.00014,8.70155]
[1777279022685,37.49,77626.23,2.2,0.86491,0.00014,8.7116]
[1777279027719,37.49,77623.94,2.2,0.86457,0.00014,8.72632]
[1777279032754,37.5,77624.56,2.2,0.86466,0.00014,8.72267]
[1777279036783,37.5,77628.61,2.2,0.86524,0.00014,8.69748]
[1777279037790,37.5,77630.98,2.2,0.86558,0.00014,8.6827]
[1777279039804,37.5,77635.9,2.2,0.86628,0.00014,8.65209]
[1777279040811,37.5,77638.4,2.2,0.86663,0.00014,8.63658]
[1777279045846,37.5,77638.87,2.2,0.86668,0.00014,8.63455]
[1777279048866,37.5,77641.18,2.2,0.867,0.00014,8.62063]
[1777279051888,37.51,77645.43,2.2,0.86768,0.00014,8.58782]
[1777279054908,37.51,77648.29,2.2,0.86807,0.00014,8.57064]
[1777279059944,37.51,77649.78,2.2,0.86825,0.00014,8.56267]
[1777279064979,37.52,77648.57,2.2,0.86805,0.00014,8.57155]
[1777279070014,37.52,77644.65,2.2,0.86746,0.00014,8.59732]
[1777279076056,37.53,77643.97,2.2,0.86733,0.00014,8.60287]
[1777279081091,37.53,77648.02,2.2,0.86789,0.00014,8.57865]
[1777279086125,37.53,77646.3,2.2,0.86761,0.00014,8.59062]
[1777279088141,37.54,77642.44,2.2,0.86705,0.00014,8.61523]
[1777279089147,37.54,77648.44,2.2,0.8679,0.00014,8.5779]
[1777279094183,37.54,77646.91,2.2,0.86766,0.00014,8.58866]
[1777279096197,37.54,77649.61,2.2,0.86803,0.00014,8.57226]
[1777279101232,37.55,77649.72,2.2,0.86802,0.00014,8.57286]
[1777279102239,37.55,77651.88,2.2,0.86832,0.00014,8.55962]
[1777279103246,37.55,77655.9,2.2,0.86888,0.00014,8.53479]
[1777279108281,37.55,77655.99,2.2,0.86888,0.00014,8.53505]
[1777279112309,37.55,77658.95,2.2,0.86938,0.00014,8.50985]
[1777279117344,37.55,77659.82,2.2,0.86951,0.00014,8.50396]
[1777279122379,37.55,77660.13,2.2,0.86956,0.00014,8.50162]
[1777279127414,37.55,77667.57,2.2,0.87062,0.00014,8.45485]
[1777279128421,37.55,77672.8,2.2,0.87135,0.00014,8.42225]
[1777279133455,37.55,77672.62,2.2,0.87133,0.00014,8.42284]
[1777279140504,37.54,77668.41,2.2,0.87076,0.00014,8.44827]
[1777279141512,37.54,77660.97,2.2,0.86972,0.00014,8.49451]
[1777279142519,37.54,77658.05,2.2,0.86936,0.00014,8.51059]
[1777279147554,37.53,77656.65,2.2,0.86919,0.00014,8.51812]
[1777279152589,37.53,77656.87,2.2,0.86925,0.00014,8.51548]
[1777279157624,37.52,77656.51,2.2,0.86922,0.00014,8.51646]
[1777279158631,37.52,77649.15,2.2,0.86819,0.00014,8.5622]
[1777279159638,37.52,77641.78,2.2,0.86715,0.00014,8.60799]
[1777279160645,37.52,77638.74,2.2,0.86672,0.00014,8.62664]
[1777279165679,37.51,77639.3,2.2,0.86684,0.00014,8.62113]
[1777279170723,37.5,77639.56,2.2,0.86693,0.00014,8.61755]
[1777279175758,37.5,77639.94,2.2,0.86711,0.00014,8.60648]
[1777279180793,37.49,77639.8,2.2,0.86713,0.00014,8.60555]
[1777279183814,37.49,77642.24,2.2,0.8675,0.00014,8.58919]
[1777279188849,37.48,77642.42,2.2,0.86757,0.00014,8.58605]
[1777279193884,37.47,77642.94,2.2,0.86768,0.00014,8.58118]
[1777279198919,37.47,77642.86,2.2,0.8677,0.00014,8.58011]
[1777279201940,37.47,77640.55,2.2,0.8674,0.00014,8.59364]
[1777279205968,37.46,77638.33,2.2,0.86711,0.00014,8.60621]
[1777279212011,37.45,77638.05,2.2,0.86711,0.00014,8.60592]
[1777279217047,37.45,77638.02,2.2,0.86715,0.00014,8.60443]
[1777279226109,37.44,77624.39,2.2,0.86525,0.00014,8.68738]
[1777279227117,37.44,77619.12,2.2,0.8645,0.00015,8.71974]
[1777279233159,37.42,77609.56,2.2,0.86326,0.00015,8.7701]
[1777279234166,37.42,77604.43,2.2,0.86252,0.00015,8.80185]
[1777279239201,37.41,77605.1,2.2,0.86269,0.00015,8.79462]
[1777279244236,37.4,77605.96,2.2,0.86288,0.00015,8.78618]
[1777279249271,37.39,77605.75,2.2,0.86292,0.00015,8.7845]
[1777279254308,37.38,77608.34,2.2,0.86336,0.00015,8.76541]
[1777279259343,37.37,77604.95,2.2,0.86291,0.00015,8.78503]
[1777279260350,37.37,77599.98,2.2,0.86218,0.00015,8.816]
[1777279265386,37.36,77601.01,2.2,0.86238,0.00015,8.80741]
[1777279267399,37.36,77604.17,2.2,0.86287,0.00015,8.78666]
[1777279269414,37.36,77608.78,2.2,0.86356,0.00015,8.75682]
[1777279270421,37.36,77612.41,2.2,0.8641,0.00015,8.73359]
[1777279271428,37.36,77616.17,2.2,0.86465,0.00015,8.70958]
[1777279274449,37.35,77618.54,2.2,0.86501,0.00015,8.69381]
[1777279279484,37.35,77618.08,2.2,0.86498,0.00015,8.69537]
[1777279285527,37.34,77618.58,2.2,0.86509,0.00015,8.69059]
[1777279290562,37.34,77618.31,2.2,0.86507,0.00015,8.69143]
[1777279293583,37.34,77622.12,2.2,0.8657,0.00014,8.66081]
[1777279294590,37.34,77628.09,2.2,0.86656,0.00014,8.6235]
[1777279295596,37.34,77630.91,2.2,0.86696,0.00014,8.60584]
[1777279300631,37.34,77631.88,2.2,0.86709,0.00014,8.60031]
[1777279301639,37.34,77629.24,2.2,0.8667,0.00014,8.61704]
[1777279306674,37.35,77630.45,2.2,0.86687,0.00014,8.61]
[1777279311709,37.35,77630.21,2.2,0.86682,0.00014,8.61206]
[1777279317751,37.35,77630.27,2.2,0.86682,0.00014,8.61219]
[1777279322789,37.35,77629.83,2.2,0.86674,0.00014,8.61538]
[1777279327825,37.35,77631.82,2.2,0.86702,0.00014,8.60331]
[1777279328832,37.35,77635.27,2.2,0.86751,0.00014,8.58172]
[1777279329839,37.35,77638.88,2.2,0.86803,0.00014,8.55917]
[1777279334874,37.36,77639.02,2.2,0.86803,0.00014,8.55911]
[1777279339908,37.36,77638.94,2.2,0.868,0.00014,8.5604]
[1777279347964,37.36,77639.09,2.2,0.86799,0.00014,8.56067]
[1777279353000,37.37,77639.0,2.2,0.86805,0.00014,8.55514]
[1777279358034,37.37,77639.7,2.2,0.86813,0.00014,8.55165]
[1777279363070,37.37,77639.2,2.2,0.86804,0.00014,8.55556]
[1777279368105,37.37,77639.24,2.2,0.86803,0.00014,8.55605]
[1777279373140,37.38,77636.54,2.2,0.86762,0.00014,8.57376]
[1777279374147,37.38,77628.28,2.2,0.86644,0.00014,8.62579]
[1777279376161,37.38,77631.18,2.2,0.86685,0.00014,8.60766]
[1777279381195,37.38,77633.21,2.2,0.86713,0.00014,8.59532]
[1777279383210,37.38,77635.74,2.2,0.86749,0.00014,8.57963]
[1777279388245,37.38,77633.36,2.2,0.86714,0.00014,8.5952]
[1777279393280,37.38,77633.01,2.2,0.86707,0.00014,8.59791]
[1777279398315,37.39,77632.13,2.2,0.86694,0.00014,8.60396]
[1777279400328,37.39,77623.92,2.2,0.86575,0.00014,8.65577]
[1777279401337,37.39,77621.3,2.2,0.86537,0.00014,8.67228]
[1777279406371,37.39,77620.17,2.2,0.86521,0.00014,8.67938]
[1777279411406,37.39,77620.05,2.2,0.86527,0.00014,8.67324]
[1777279416441,37.39,77620.2,2.2,0.8653,0.00014,8.67222]
[1777279421475,37.39,77620.38,2.2,0.86532,0.00014,8.67102]
[1777279423490,37.39,77627.3,2.2,0.86633,0.00014,8.62729]
[1777279428939,37.38,77628.14,2.2,0.86646,0.00014,8.6214]
[1777279430538,37.38,77631.76,2.2,0.867,0.00014,8.59821]
[1777279435574,37.38,77633.87,2.2,0.86729,0.00014,8.58546]
[1777279437588,37.38,77637.65,2.2,0.86783,0.00014,8.56173]
[1777279442622,37.38,77637.85,2.2,0.86785,0.00014,8.56055]
[1777279448665,37.39,77638.12,2.2,0.86788,0.00014,8.55967]
[1777279453699,37.39,77638.28,2.2,0.86788,0.00014,8.55933]
[1777279458735,37.39,77638.42,2.2,0.86789,0.00014,8.55912]
[1777279463770,37.39,77638.27,2.2,0.86787,0.00014,8.55991]
[1777279468805,37.39,77638.54,2.2,0.86792,0.00014,8.55788]
[1777279474854,37.39,77638.38,2.2,0.86799,0.00014,8.5517]
[1777279479889,37.39,77638.86,2.2,0.86806,0.00014,8.54847]
[1777279484924,37.39,77638.7,2.2,0.86804,0.00014,8.54929]
[1777279489961,37.39,77630.97,2.2,0.86694,0.00014,8.59763]
[1777279490968,37.39,77627.51,2.2,0.86644,0.00014,8.61927]
[1777279496003,37.39,77629.29,2.2,0.86669,0.00014,8.60844]
[1777279499111,37.39,77631.53,2.2,0.86701,0.00014,8.59461]
[1777279505065,37.39,77635.31,2.2,0.86755,0.00014,8.57063]
[1777279510100,37.39,77636.13,2.2,0.86768,0.00014,8.56515]
[1777279515135,37.39,77637.01,2.2,0.86781,0.00014,8.55936]
[1777279516143,37.39,77640.13,2.2,0.86826,0.00014,8.53972]
[1777279517150,37.39,77642.98,2.2,0.86867,0.00014,8.5218]
[1777279521178,37.38,77647.75,2.2,0.86936,0.00014,8.49111]
[1777279522185,37.38,77650.18,2.2,0.86971,0.00014,8.47563]
[1777279525206,37.38,77658.55,2.2,0.87091,0.00014,8.42263]
[1777279526213,37.38,77665.18,2.2,0.87184,0.00014,8.38097]
[1777279527220,37.38,77667.76,2.2,0.8722,0.00014,8.36473]
[1777279528227,37.38,77668.88,2.2,0.87236,0.00014,8.35766]
[1777279529235,37.38,77672.95,2.2,0.87293,0.00014,8.33223]
[1777279530241,37.38,77677.43,2.2,0.87356,0.00014,8.304]
[1777279535276,37.37,77677.73,2.2,0.8737,0.00014,8.2944]
[1777279536283,37.37,77681.59,2.2,0.87424,0.00014,8.27014]
[1777279537290,37.37,77685.24,2.2,0.87475,0.00014,8.24724]
[1777279538296,37.37,77688.05,2.2,0.87514,0.00014,8.22962]
[1777279539304,37.37,77690.41,2.2,0.87546,0.00014,8.21483]
[1777279540311,37.37,77687.67,2.2,0.87509,0.00014,8.23183]
[1777279542325,37.37,77689.99,2.2,0.87541,0.00014,8.21719]
[1777279545346,37.37,77679.81,2.2,0.87401,0.00014,8.28066]
[1777279546352,37.37,77676.31,2.2,0.87352,0.00014,8.30258]
[1777279551387,37.37,77677.5,2.2,0.87368,0.00014,8.29542]
[1777279556423,37.37,77677.95,2.2,0.87377,0.00014,8.29159]
[1777279558437,37.37,77680.27,2.2,0.8741,0.00014,8.27672]
[1777279563472,37.36,77679.74,2.2,0.87404,0.00014,8.27912]
[1777279564479,37.36,77689.87,2.2,0.87544,0.00014,8.21578]
[1777279565486,37.36,77692.85,2.2,0.87585,0.00014,8.19713]
[1777279570806,37.36,77692.98,2.2,0.87588,0.00014,8.19599]
[1777279571528,37.36,77696.85,2.2,0.87641,0.00014,8.17176]
[1777279572535,37.36,77699.86,2.2,0.87682,0.00014,8.15301]
[1777279573542,37.36,77695.26,2.2,0.8762,0.00014,8.1816]
[1777279574893,37.36,77695.26,2.2,0.8762,0.00014,8.1816]
[1777279575556,37.36,77691.03,2.2,0.87562,0.00014,8.20783]
[1777279579050,37.36,77691.41,2.2,0.87567,0.00014,8.20528]
[1777279584619,37.36,77693.2,2.2,0.87593,0.00014,8.19362]
[1777279589656,37.36,77694.18,2.2,0.87607,0.00014,8.18729]
[1777279594691,37.36,77694.43,2.2,0.87619,0.00014,8.17877]
[1777279599726,37.36,77694.33,2.2,0.87618,0.00014,8.17926]
[1777279603057,37.36,77696.31,2.2,0.87645,0.00014,8.1669]
[1777279603122,37.36,77701.06,2.2,0.8771,0.00014,8.13736]
[1777279607782,37.36,77704.9,2.2,0.87761,0.00014,8.11429]
[1777279613824,37.36,77708.05,2.2,0.87801,0.00014,8.09579]
[1777279617852,37.37,77713.32,2.2,0.87869,0.00013,8.06465]
[1777279622681,37.37,77710.8,2.2,0.87833,0.00014,8.08098]
[1777279622887,37.37,77686.45,2.2,0.875,0.00014,8.23276]
[1777279623893,37.37,77673.56,2.2,0.87321,0.00014,8.31335]
[1777279624901,37.37,77673.77,2.2,0.87324,0.00014,8.31212]
[1777279626493,37.37,77673.77,2.2,0.87324,0.00014,8.31212]
[1777279628534,37.37,77675.51,2.2,0.87348,0.00014,8.30142]
[1777279628928,37.37,77674.85,2.2,0.87338,0.00014,8.30571]
[1777279631555,37.38,77678.94,2.2,0.87395,0.00014,8.28045]
[1777279632284,37.38,77682.09,2.2,0.87438,0.00014,8.2608]
[1777279637991,37.38,77682.09,2.2,0.87437,0.00014,8.26158]
[1777279638890,37.38,77682.09,2.2,0.87437,0.00014,8.26158]
[1777279639021,37.38,77682.09,2.2,0.87437,0.00014,8.26158]
[1777279639120,37.38,77682.19,2.2,0.87438,0.00014,8.26107]
[1777279643027,37.38,77685.68,2.2,0.87485,0.00014,8.23979]
[1777279644034,37.38,77695.08,2.2,0.87614,0.00014,8.18141]
[1777279645041,37.38,77701.47,2.2,0.877,0.00014,8.14191]
[1777279647054,37.38,77707.28,2.2,0.87778,0.00014,8.10641]
[1777279648062,37.38,77704.15,2.2,0.87735,0.00014,8.12617]
[1777279652089,37.39,77701.95,2.2,0.87711,0.00014,8.13423]
[1777279657125,37.39,77701.94,2.2,0.87707,0.00014,8.1358]
[1777279662160,37.4,77701.49,2.2,0.87698,0.00014,8.14004]
[1777279667195,37.4,77701.43,2.2,0.87694,0.00014,8.14178]
[1777279668015,37.4,77701.43,2.2,0.87694,0.00014,8.14178]
[1777279668271,37.4,77701.43,2.2,0.87694,0.00014,8.14178]
[1777279668373,37.41,77701.48,2.2,0.87694,0.00014,8.14201]
[1777279674244,37.41,77701.82,2.2,0.87695,0.00014,8.14125]
[1777279679279,37.41,77701.24,2.2,0.87685,0.00014,8.14615]
[1777279682301,37.42,77697.75,2.2,0.87636,0.00014,8.16856]
[1777279687336,37.42,77695.75,2.2,0.87606,0.00014,8.182]
[1777279693378,37.42,77689.84,2.2,0.87523,0.00014,8.21988]
[1777279695572,37.43,77689.27,2.2,0.87514,0.00014,8.22361]
[1777279695770,37.43,77687.86,2.2,0.87495,0.00014,8.23252]
[1777279696399,37.43,77688.08,2.2,0.87497,0.00014,8.23139]
[1777279698413,37.43,77692.6,2.2,0.87559,0.00014,8.20351]
[1777279700426,37.43,77698.15,2.2,0.87634,0.00014,8.16936]
[1777279703447,37.43,77702.19,2.2,0.87688,0.00014,8.14491]
[1777279705461,37.43,77698.64,2.2,0.87638,0.00014,8.16742]
[1777279706469,37.43,77695.01,2.2,0.87588,0.00014,8.19018]
[1777279711504,37.44,77693.99,2.2,0.87581,0.00014,8.1906]
[1777279713518,37.44,77696.94,2.2,0.8762,0.00014,8.17267]
[1777279718553,37.44,77705.56,2.2,0.87735,0.00014,8.12033]
[1777279719560,37.44,77709.34,2.2,0.87786,0.00014,8.0972]
[1777279724595,37.45,77710.75,2.2,0.87801,0.00014,8.09018]
[1777279729630,37.45,77711.06,2.2,0.87801,0.00014,8.09007]
[1777279732761,37.46,77711.53,2.2,0.87807,0.00014,8.08771]
[1777279732776,37.46,77711.53,2.2,0.87807,0.00014,8.08771]
[1777279733657,37.46,77712.17,2.2,0.87815,0.00014,8.08385]
[1777279738693,37.46,77711.76,2.2,0.87808,0.00014,8.08694]
[1777279743728,37.46,77712.77,2.2,0.87821,0.00013,8.08129]
[1777279745743,37.46,77722.63,2.2,0.87953,0.00013,8.02059]
[1777279746750,37.46,77723.33,2.2,0.87962,0.00013,8.01648]
[1777279751792,37.47,77730.59,2.2,0.88056,0.00013,7.97283]
[1777279757522,37.47,77731.75,2.2,0.88067,0.00013,7.96767]
[1777279761535,37.48,77733.28,2.2,0.88084,0.00013,7.95997]
[1777279763151,37.48,77734.27,2.2,0.88095,0.00013,7.95476]
[1777279763275,37.48,77734.27,2.2,0.88095,0.00013,7.95476]
[1777279763376,37.48,77732.72,2.2,0.88074,0.00013,7.96461]
[1777279768909,37.48,77733.2,2.2,0.8808,0.00013,7.96167]
[1777279773944,37.48,77733.05,2.2,0.88086,0.00013,7.95589]
[1777279778979,37.48,77733.9,2.2,0.88097,0.00013,7.95078]
[1777279784016,37.48,77734.25,2.2,0.88102,0.00013,7.94876]
[1777279790698,37.49,77734.62,2.2,0.88106,0.00013,7.94659]
[1777279796107,37.49,77737.97,2.2,0.8815,0.00013,7.92623]
[1777279797111,37.49,77742.36,2.2,0.88208,0.00013,7.89929]
[1777279798118,37.49,77736.62,2.2,0.88132,0.00013,7.9347]
[1777279800552,37.49,77736.83,2.2,0.88135,0.00013,7.93345]
[1777279802147,37.49,77731.54,2.2,0.88064,0.00013,7.96617]
[1777279803154,37.49,77726.11,2.2,0.87992,0.00013,7.99964]
[1777279804286,37.49,77726.11,2.2,0.87992,0.00013,7.99964]
[1777279805871,37.49,77725.58,2.2,0.87985,0.00013,8.00282]
[1777279806025,37.49,77725.58,2.2,0.87985,0.00013,8.00282]
[1777279806175,37.49,77723.29,2.2,0.87955,0.00013,8.0169]
[1777279807182,37.49,77719.99,2.2,0.8791,0.00013,8.0372]
[1777279811210,37.49,77729.35,2.2,0.88036,0.00013,7.97904]
[1777279816245,37.48,77728.0,2.2,0.88019,0.00013,7.98722]
[1777279823294,37.48,77726.05,2.2,0.87993,0.00013,7.999]
[1777279828328,37.48,77725.85,2.2,0.87991,0.00013,7.99991]
[1777279833365,37.48,77730.44,2.2,0.88061,0.00013,7.96465]
[1777279839408,37.48,77734.92,2.2,0.88121,0.00013,7.93703]
[1777279840415,37.48,77739.34,2.2,0.88179,0.00013,7.90983]
[1777279842429,37.48,77743.3,2.2,0.88231,0.00013,7.8856]
[1777279843436,37.48,77746.63,2.2,0.88275,0.00013,7.86524]
[1777279848475,37.48,77741.97,2.2,0.88212,0.00013,7.89449]
[1777279851495,37.49,77744.97,2.2,0.88251,0.00013,7.87636]
[1777279853510,37.49,77741.95,2.2,0.88211,0.00013,7.89514]
[1777279858545,37.49,77742.35,2.2,0.88215,0.00013,7.89309]
[1777279862573,37.49,77739.11,2.2,0.88172,0.00013,7.91335]
[1777279867608,37.49,77740.68,2.2,0.88192,0.00013,7.90405]
[1777279872642,37.49,77740.78,2.2,0.88192,0.00013,7.90375]
[1777279875664,37.49,77744.51,2.2,0.88241,0.00013,7.88104]
[1777279879691,37.49,77750.02,2.2,0.88313,0.00013,7.8476]
[1777279882751,37.49,77750.65,2.2,0.8832,0.00013,7.84403]
[1777279887748,37.5,77753.92,2.2,0.88361,0.00013,7.82501]
[1777279891300,37.5,77754.06,2.2,0.88362,0.00013,7.82472]
[1777279891520,37.5,77754.06,2.2,0.88362,0.00013,7.82472]
[1777279891776,37.5,77753.76,2.2,0.88366,0.00013,7.81999]
[1777279894797,37.5,77761.21,2.2,0.88461,0.00013,7.77498]
[1777279895810,37.5,77785.33,2.2,0.88771,0.00013,7.62784]
[1777279896811,37.5,77783.33,2.2,0.88745,0.00013,7.64021]
[1777279897818,37.5,77774.8,2.2,0.88636,0.00013,7.69235]
[1777279898825,37.5,77773.46,2.2,0.88619,0.00013,7.70063]
[1777279903860,37.51,77772.34,2.2,0.88603,0.00013,7.70787]
[1777279908895,37.51,77773.85,2.2,0.88622,0.00013,7.69907]
[1777279912924,37.51,77776.74,2.2,0.88658,0.00013,7.68181]
[1777279917959,37.51,77778.3,2.2,0.88677,0.00013,7.67295]
[1777279920979,37.51,77781.39,2.2,0.88715,0.00013,7.65456]
[1777279926014,37.51,77783.77,2.2,0.88744,0.00013,7.6409]
[1777279931050,37.52,77781.89,2.2,0.88718,0.00013,7.65325]
[1777279934071,37.52,77787.72,2.2,0.88791,0.00013,7.61836]
[1777279935581,37.52,77787.72,2.2,0.88791,0.00013,7.61836]
[1777279935774,37.52,77787.72,2.2,0.88791,0.00013,7.61836]
[1777279935808,37.52,77787.63,2.2,0.88789,0.00013,7.61936]
[1777279941120,37.53,77790.99,2.2,0.8883,0.00013,7.60009]
[1777279946155,37.53,77795.19,2.2,0.8888,0.00013,7.57589]
[1777279948168,37.53,77798.12,2.2,0.88916,0.00013,7.5587]
[1777279951190,37.53,77803.39,2.2,0.88988,0.00013,7.52101]
[1777279952197,37.54,77806.24,2.2,0.89023,0.00013,7.50412]
[1777279957232,37.54,77804.38,2.2,0.88996,0.00013,7.51722]
[1777279962266,37.55,77798.89,2.2,0.88924,0.00013,7.55214]
[1777279965288,37.55,77794.92,2.2,0.88872,0.00013,7.57705]
[1777279970323,37.55,77793.95,2.2,0.88857,0.00013,7.58417]
[1777279975360,37.56,77792.96,2.2,0.88842,0.00013,7.59138]
[1777279978381,37.56,77787.69,2.2,0.88774,0.00013,7.62405]
[1777279984423,37.56,77784.99,2.2,0.88737,0.00013,7.6415]
[1777279989458,37.57,77785.13,2.2,0.88738,0.00013,7.64148]
[1777279994492,37.57,77788.54,2.2,0.88779,0.00013,7.62165]
[1777279999527,37.57,77788.17,2.2,0.88772,0.00013,7.62489]
[1777280002414,37.58,77790.06,2.2,0.88796,0.00013,7.61382]
[1777280002553,37.58,77790.06,2.2,0.88796,0.00013,7.61382]
[1777280002632,37.58,77790.15,2.2,0.88796,0.00013,7.61349]
[1777280008590,37.58,77792.68,2.2,0.88826,0.00013,7.59942]
[1777280009597,37.58,77796.06,2.2,0.88868,0.00013,7.57917]
[1777280011611,37.58,77794.77,2.2,0.88859,0.00013,7.58077]
[1777280014633,37.59,77789.75,2.2,0.88794,0.00013,7.61191]
[1777280015078,37.59,77789.75,2.2,0.88794,0.00013,7.61191]
[1777280015124,37.59,77789.75,2.2,0.88794,0.00013,7.61191]
[1777280015271,37.59,77789.75,2.2,0.88794,0.00013,7.61191]
[1777280015640,37.59,77789.16,2.2,0.88786,0.00013,7.6157]
[1777280017653,37.59,77794.43,2.2,0.88852,0.00013,7.58415]
[1777280018661,37.59,77797.51,2.2,0.8889,0.00013,7.56574]
[1777280020623,37.59,77796.91,2.2,0.88882,0.00013,7.56964]
[1777280020676,37.59,77796.91,2.2,0.88882,0.00013,7.56964]
[1777280020769,37.59,77796.91,2.2,0.88882,0.00013,7.56964]
[1777280020871,37.59,77798.29,2.2,0.88898,0.00013,7.56183]
[1777280025709,37.59,77789.99,2.2,0.88791,0.00013,7.61319]
[1777280027838,37.6,77788.95,2.2,0.88777,0.00013,7.61976]
[1777280027889,37.6,77788.95,2.2,0.88777,0.00013,7.61976]
[1777280027939,37.6,77788.74,2.2,0.88774,0.00013,7.62142]
[1777280028022,37.6,77788.74,2.2,0.88774,0.00013,7.62142]
[1777280028901,37.6,77788.74,2.2,0.88774,0.00013,7.62142]
[1777280029021,37.6,77790.6,2.2,0.88798,0.00013,7.61014]
[1777280029742,37.6,77790.99,2.2,0.88802,0.00013,7.60796]
[1777280034777,37.6,77790.88,2.2,0.88799,0.00013,7.60966]
[1777280035544,37.6,77790.88,2.2,0.88799,0.00013,7.60966]
[1777280035771,37.6,77790.88,2.2,0.88799,0.00013,7.60966]
[1777280035848,37.6,77790.88,2.2,0.88799,0.00013,7.60966]
[1777280035949,37.6,77791.32,2.2,0.88803,0.00013,7.60741]
[1777280037974,37.6,77791.58,2.2,0.88807,0.00013,7.60583]
[1777280038020,37.6,77791.94,2.2,0.88811,0.00013,7.60385]
[1777280038805,37.6,77792.02,2.2,0.88811,0.00013,7.60357]
[1777280042838,37.61,77784.82,2.2,0.88718,0.00013,7.64807]
[1777280043319,37.61,77784.82,2.2,0.88718,0.00013,7.64807]
[1777280043384,37.61,77784.82,2.2,0.88718,0.00013,7.64807]
[1777280043521,37.61,77784.82,2.2,0.88718,0.00013,7.64807]
[1777280043847,37.61,77784.94,2.2,0.88719,0.00013,7.64767]
[1777280048881,37.61,77785.4,2.2,0.88723,0.00013,7.64562]
[1777280053917,37.61,77785.27,2.2,0.8872,0.00013,7.64716]
[1777280056806,37.61,77786.28,2.2,0.88732,0.00013,7.64133]
[1777280056872,37.61,77786.28,2.2,0.88732,0.00013,7.64133]
[1777280056908,37.61,77786.28,2.2,0.88732,0.00013,7.64149]
[1777280057024,37.61,77786.28,2.2,0.88732,0.00013,7.64149]
[1777280062979,37.62,77784.55,2.2,0.88708,0.00013,7.65289]
[1777280068011,37.62,77785.06,2.2,0.88713,0.00013,7.65039]
[1777280068028,37.62,77785.06,2.2,0.88713,0.00013,7.65039]
[1777280068059,37.62,77785.06,2.2,0.88713,0.00013,7.65039]
[1777280068112,37.62,77785.06,2.2,0.88713,0.00013,7.65054]
[1777280074058,37.62,77785.78,2.2,0.88729,0.00013,7.64033]
[1777280078723,37.62,77785.78,2.2,0.88728,0.00013,7.64082]
[1777280078747,37.62,77785.78,2.2,0.88728,0.00013,7.64082]
[1777280078778,37.62,77785.78,2.2,0.88728,0.00013,7.64082]
[1777280078802,37.63,77785.83,2.2,0.88728,0.00013,7.64068]
[1777280080100,37.63,77780.36,2.2,0.88657,0.00013,7.67422]
[1777280082366,37.63,77778.53,2.2,0.88634,0.00013,7.68545]
[1777280082525,37.63,77778.53,2.2,0.88634,0.00013,7.68545]
[1777280082597,37.63,77778.63,2.2,0.88635,0.00013,7.68494]
[1777280086972,37.63,77775.24,2.2,0.88591,0.00013,7.70594]
[1777280088156,37.63,77770.61,2.2,0.88531,0.00013,7.73417]
[1777280090011,37.63,77770.61,2.2,0.88531,0.00013,7.73417]
[1777280090025,37.63,77770.61,2.2,0.88531,0.00013,7.73417]
[1777280090164,37.63,77772.76,2.2,0.88559,0.00013,7.72109]
[1777280090171,37.63,77771.8,2.2,0.88546,0.00013,7.72697]
[1777280094823,37.63,77769.88,2.2,0.88521,0.00013,7.73872]
[1777280094887,37.63,77769.88,2.2,0.88521,0.00013,7.73872]
[1777280095024,37.63,77769.88,2.2,0.88521,0.00013,7.73872]
[1777280094973,37.63,77770.3,2.2,0.88527,0.00013,7.73618]
[1777280096193,37.63,77769.95,2.2,0.88522,0.00013,7.73831]
[1777280096276,37.63,77769.95,2.2,0.88522,0.00013,7.73831]
[1777280096324,37.63,77770.02,2.2,0.88523,0.00013,7.73789]
[1777280102255,37.63,77768.72,2.2,0.88506,0.00013,7.7458]
[1777280107290,37.63,77768.5,2.2,0.88503,0.00013,7.74711]
[1777280112492,37.63,77769.59,2.2,0.88518,0.00013,7.74043]
[1777280112525,37.63,77769.59,2.2,0.88518,0.00013,7.74043]
[1777280112636,37.63,77769.59,2.2,0.88518,0.00013,7.74043]
[1777280112760,37.63,77769.59,2.2,0.88518,0.00013,7.74043]
[1777280112774,37.63,77769.59,2.2,0.88518,0.00013,7.74043]
[1777280112862,37.63,77770.31,2.2,0.88527,0.00013,7.73605]
[1777280118366,37.63,77770.4,2.2,0.88528,0.00013,7.73553]
[1777280123401,37.63,77771.5,2.2,0.88542,0.00013,7.72886]
[1777280124987,37.63,77771.5,2.2,0.88542,0.00013,7.72886]
[1777280125022,37.63,77771.5,2.2,0.88542,0.00013,7.72886]
[1777280125049,37.63,77771.5,2.2,0.88542,0.00013,7.72886]
[1777280125416,37.63,77771.43,2.2,0.88541,0.00013,7.7293]
[1777280129330,37.63,77770.58,2.2,0.8853,0.00013,7.7345]
[1777280129382,37.63,77770.58,2.2,0.8853,0.00013,7.7345]
[1777280129523,37.63,77770.58,2.2,0.8853,0.00013,7.7345]
[1777280129624,37.63,77769.82,2.2,0.8852,0.00013,7.73913]
[1777280135486,37.63,77769.98,2.2,0.88531,0.00013,7.73144]
[1777280137318,37.63,77770.17,2.2,0.88533,0.00013,7.73028]
[1777280137329,37.63,77770.17,2.2,0.88533,0.00013,7.73028]
[1777280137522,37.63,77770.17,2.2,0.88533,0.00013,7.73028]
[1777280137543,37.63,77770.34,2.2,0.88535,0.00013,7.72926]
[1777280143542,37.63,77770.48,2.2,0.88537,0.00013,7.72847]
[1777280146782,37.63,77769.97,2.2,0.8853,0.00013,7.7316]
[1777280146830,37.63,77769.97,2.2,0.8853,0.00013,7.7316]
[1777280147027,37.63,77769.97,2.2,0.8853,0.00013,7.7316]
[1777280146999,37.63,77769.6,2.2,0.88525,0.00013,7.73386]
[1777280152254,37.63,77769.82,2.2,0.88528,0.00013,7.73256]
[1777280157988,37.63,77770.04,2.2,0.88531,0.00013,7.73126]
[1777280158016,37.63,77770.04,2.2,0.88531,0.00013,7.73126]
[1777280158083,37.63,77769.02,2.2,0.88518,0.00013,7.73749]
[1777280158281,37.63,77769.02,2.2,0.88518,0.00013,7.73749]
[1777280163682,37.63,77770.58,2.2,0.88538,0.00013,7.72805]
[1777280168717,37.63,77770.83,2.2,0.88541,0.00013,7.72662]
[1777280171594,37.63,77770.87,2.2,0.88541,0.00013,7.72641]
[1777280171627,37.63,77770.87,2.2,0.88541,0.00013,7.72641]
[1777280171776,37.63,77770.87,2.2,0.88541,0.00013,7.72641]
[1777280171878,37.63,77771.15,2.2,0.88545,0.00013,7.72473]
[1777280177780,37.63,77774.13,2.2,0.88583,0.00013,7.70674]
[1777280179398,37.63,77774.43,2.2,0.88587,0.00013,7.70496]
[1777280179402,37.63,77774.43,2.2,0.88587,0.00013,7.70496]
[1777280179524,37.63,77774.43,2.2,0.88587,0.00013,7.70496]
[1777280179794,37.63,77775.74,2.2,0.88603,0.00013,7.69703]
[1777280180802,37.63,77779.67,2.2,0.88654,0.00013,7.6732]
[1777280181809,37.63,77790.6,2.2,0.88793,0.00013,7.60698]
[1777280182686,37.63,77790.6,2.2,0.88793,0.00013,7.60698]
[1777280182691,37.63,77790.6,2.2,0.88793,0.00013,7.60698]
[1777280182781,37.63,77790.6,2.2,0.88793,0.00013,7.60698]
[1777280182817,37.63,77790.22,2.2,0.88788,0.00013,7.60947]
[1777280183824,37.63,77787.82,2.2,0.88757,0.00013,7.6242]
[1777280187051,37.63,77789.41,2.2,0.88776,0.00013,7.61488]
[1777280187070,37.63,77789.41,2.2,0.88776,0.00013,7.61488]
[1777280187085,37.64,77784.75,2.2,0.88716,0.00013,7.64347]
[1777280187273,37.64,77784.75,2.2,0.88716,0.00013,7.64347]
[1777280187852,37.64,77785.72,2.2,0.88729,0.00013,7.63759]
[1777280188859,37.64,77789.03,2.2,0.8877,0.00013,7.61766]
[1777280192858,37.64,77789.69,2.2,0.88786,0.00013,7.6074]
[1777280192910,37.64,77789.69,2.2,0.88786,0.00013,7.6074]
[1777280193020,37.64,77789.69,2.2,0.88786,0.00013,7.6074]
[1777280193121,37.64,77788.92,2.2,0.88776,0.00013,7.61242]
[1777280196915,37.64,77792.65,2.2,0.88822,0.00013,7.59038]
[1777280197929,37.64,77792.65,2.2,0.88822,0.00013,7.59038]
[1777280197981,37.64,77792.65,2.2,0.88822,0.00013,7.59038]
[1777280198025,37.64,77792.65,2.2,0.88822,0.00013,7.59038]
[1777280198110,37.64,77793.74,2.2,0.88835,0.00013,7.58419]
[1777280199936,37.64,77796.74,2.2,0.88872,0.00013,7.56626]
[1777280203373,37.65,77798.82,2.2,0.88897,0.00013,7.55442]
[1777280203426,37.65,77798.82,2.2,0.88897,0.00013,7.55442]
[1777280203525,37.65,77798.82,2.2,0.88897,0.00013,7.55442]
[1777280203916,37.65,77798.82,2.2,0.88897,0.00013,7.55442]
[1777280204017,37.65,77798.83,2.2,0.88896,0.00013,7.55488]
[1777280208999,37.65,77801.18,2.2,0.88923,0.00013,7.54174]
[1777280209526,37.65,77801.18,2.2,0.88923,0.00013,7.54174]
[1777280215046,37.66,77805.38,2.2,0.88972,0.00013,7.51831]
[1777280220082,37.66,77804.29,2.2,0.88955,0.00013,7.52643]
[1777280224110,37.67,77802.18,2.2,0.88927,0.00013,7.5403]
[1777280229145,37.67,77801.06,2.2,0.8891,0.00013,7.54842]
[1777280235186,37.67,77802.26,2.2,0.88925,0.00013,7.54119]
[1777280237201,37.67,77804.96,2.2,0.88959,0.00013,7.5248]
[1777280240222,37.67,77807.48,2.2,0.88991,0.00013,7.50954]
[1777280241228,37.67,77811.9,2.2,0.89046,0.00012,7.48291]
[1777280246264,37.67,77811.1,2.2,0.89036,0.00012,7.48783]
[1777280251299,37.67,77811.73,2.2,0.89051,0.00012,7.4774]
[1777280252306,37.67,77809.52,2.2,0.89024,0.00012,7.49073]
[1777280257341,37.67,77808.98,2.2,0.89017,0.00012,7.49395]
[1777280262376,37.67,77810.04,2.2,0.8903,0.00012,7.48759]
[1777280266404,37.67,77812.59,2.2,0.89062,0.00012,7.47228]
[1777280271438,37.67,77813.1,2.2,0.89068,0.00012,7.46935]
[1777280275467,37.67,77811.01,2.2,0.89042,0.00012,7.482]
[1777280280502,37.67,77811.75,2.2,0.89051,0.00012,7.47761]
[1777280283786,37.67,77812.02,2.2,0.89054,0.00012,7.47601]
[1777280283847,37.67,77814.51,2.2,0.89085,0.00012,7.46104]
[1777280284535,37.67,77798.61,2.2,0.88886,0.00013,7.55691]
[1777280285541,37.67,77793.41,2.2,0.88821,0.00013,7.58823]
[1777280287476,37.67,77794.42,2.2,0.88834,0.00013,7.58197]
[1777280287556,37.67,77797.03,2.2,0.88867,0.00013,7.56605]
[1777280289570,37.67,77799.98,2.2,0.88905,0.00013,7.54799]
[1777280294605,37.67,77799.71,2.2,0.88902,0.00013,7.54916]
[1777280296620,37.67,77803.07,2.2,0.88945,0.00013,7.52872]
[1777280297627,37.67,77806.51,2.2,0.88988,0.00013,7.50791]
[1777280299641,37.67,77808.94,2.2,0.89019,0.00012,7.49323]
[1777280304676,37.67,77810.59,2.2,0.89039,0.00012,7.48325]
[1777280308258,37.67,77811.24,2.2,0.89047,0.00012,7.47935]
[1777280308704,37.67,77813.82,2.2,0.89079,0.00012,7.46386]
[1777280312045,37.67,77813.5,2.2,0.89075,0.00012,7.46585]
[1777280312117,37.67,77813.5,2.2,0.89075,0.00012,7.46585]
[1777280312154,37.67,77813.17,2.2,0.89079,0.00012,7.46116]
[1777280317767,37.67,77813.74,2.2,0.89086,0.00012,7.45797]
[1777280322801,37.67,77816.56,2.2,0.8912,0.00012,7.44128]
[1777280325823,37.67,77809.43,2.2,0.89031,0.00012,7.4844]
[1777280326830,37.67,77803.86,2.2,0.88961,0.00013,7.51798]
[1777280330011,37.67,77801.91,2.2,0.88937,0.00013,7.52965]
[1777280331543,37.67,77801.33,2.2,0.8893,0.00013,7.53305]
[1777280331865,37.67,77800.86,2.2,0.88924,0.00013,7.53583]
[1777280334886,37.67,77809.04,2.2,0.89027,0.00012,7.48635]
[1777280335531,37.67,77809.04,2.2,0.89027,0.00012,7.48635]
[1777280335893,37.67,77809.76,2.2,0.89036,0.00012,7.48204]
[1777280340928,37.67,77811.66,2.2,0.89059,0.00012,7.47074]
[1777280345963,37.67,77813.04,2.2,0.89076,0.00012,7.46263]
[1777280350998,37.67,77813.62,2.2,0.89085,0.00012,7.45847]
[1777280356032,37.66,77815.9,2.2,0.89116,0.00012,7.44349]
[1777280358046,37.66,77818.12,2.2,0.89144,0.00012,7.42967]
[1777280363082,37.66,77816.56,2.2,0.89127,0.00012,7.43797]
[1777280368117,37.65,77817.14,2.2,0.89137,0.00012,7.4334]
[1777280373153,37.65,77817.59,2.2,0.89152,0.00012,7.42291]
[1777280379195,37.65,77817.26,2.2,0.89151,0.00012,7.42353]
[1777280384229,37.64,77817.82,2.2,0.8916,0.00012,7.4192]
[1777280389264,37.64,77817.5,2.2,0.89158,0.00012,7.4202]
[1777280394300,37.64,77818.91,2.2,0.89177,0.00012,7.41082]
[1777280395307,37.64,77816.78,2.2,0.89151,0.00012,7.42345]
[1777280397320,37.64,77812.69,2.2,0.89101,0.00012,7.44766]
[1777280402356,37.63,77814.6,2.2,0.89127,0.00012,7.43506]
[1777280405377,37.63,77811.91,2.2,0.89095,0.00012,7.45061]
[1777280409405,37.63,77808.2,2.2,0.89051,0.00012,7.47199]
[1777280411418,37.62,77804.8,2.2,0.89009,0.00013,7.49195]
[1777280415447,37.62,77798.89,2.2,0.88938,0.00013,7.52642]
[1777280419475,37.62,77796.74,2.2,0.88913,0.00013,7.53804]
[1777280421489,37.61,77798.87,2.2,0.88942,0.00013,7.52446]
[1777280422496,37.61,77801.4,2.2,0.88974,0.00013,7.50885]
[1777280423502,37.61,77806.57,2.2,0.89039,0.00013,7.47735]
[1777280427531,37.61,77804.32,2.2,0.89013,0.00013,7.48989]
[1777280432569,37.6,77803.54,2.2,0.89015,0.00013,7.4865]
[1777280437604,37.6,77805.3,2.2,0.89039,0.00013,7.47461]
[1777280443646,37.59,77805.07,2.2,0.89039,0.00013,7.47455]
[1777280448681,37.59,77806.48,2.2,0.89059,0.00013,7.46482]
[1777280453716,37.59,77806.52,2.2,0.89062,0.00013,7.46344]
[1777280458750,37.58,77804.97,2.2,0.89045,0.00013,7.47163]
[1777280462778,37.58,77808.13,2.2,0.89087,0.00012,7.4516]
[1777280466807,37.58,77810.22,2.2,0.89114,0.00012,7.43819]
[1777280471841,37.57,77811.62,2.2,0.89134,0.00012,7.42879]
[1777280476877,37.57,77810.78,2.2,0.89125,0.00012,7.4329]
[1777280481912,37.57,77810.93,2.2,0.89129,0.00012,7.43101]
[1777280486946,37.56,77812.04,2.2,0.89145,0.00012,7.42335]
[1777280491981,37.56,77811.46,2.2,0.89148,0.00012,7.41915]
[1777280497017,37.56,77809.92,2.2,0.89131,0.00012,7.42743]
[1777280502052,37.55,77809.49,2.2,0.89128,0.00012,7.42898]
[1777280508093,37.55,77809.07,2.2,0.89125,0.00012,7.43025]
[1777280513128,37.54,77810.93,2.2,0.89153,0.00012,7.41645]
[1777280518164,37.53,77812.34,2.2,0.89176,0.00012,7.4055]
[1777280523199,37.51,77814.16,2.2,0.89212,0.00012,7.38791]
[1777280528234,37.44,77815.15,2.2,0.89268,0.00012,7.36034]
[1777280529241,37.42,77818.8,2.2,0.89321,0.00012,7.33434]
[1777280530248,37.41,77821.21,2.2,0.89359,0.00012,7.31594]
[1777280536291,37.4,77820.83,2.2,0.89358,0.00012,7.31619]
[1777280541326,37.4,77827.46,2.2,0.89442,0.00012,7.27526]
[1777280542333,37.4,77831.25,2.2,0.89489,0.00012,7.25216]
[1777280543339,37.4,77834.11,2.2,0.89524,0.00012,7.23473]
[1777280547368,37.4,77830.42,2.2,0.8948,0.00012,7.25664]
[1777280551395,37.4,77828.94,2.2,0.89471,0.00012,7.25828]
[1777280556431,37.39,77828.52,2.2,0.89468,0.00012,7.25959]
[1777280561466,37.39,77829.23,2.2,0.89479,0.00012,7.2542]
[1777280566501,37.38,77828.52,2.2,0.89472,0.00012,7.25739]
[1777280569522,37.38,77821.1,2.2,0.89383,0.00012,7.30139]
[1777280570529,37.38,77816.73,2.2,0.89329,0.00012,7.32745]
[1777280574557,37.38,77814.62,2.2,0.89306,0.00012,7.33891]
[1777280579593,37.37,77814.21,2.2,0.89304,0.00012,7.33973]
[1777280584628,37.37,77814.79,2.2,0.89315,0.00012,7.33457]
[1777280589663,37.36,77813.15,2.2,0.89298,0.00012,7.34281]
[1777280594698,37.35,77813.89,2.2,0.8931,0.00012,7.33661]
[1777280599733,37.35,77815.11,2.2,0.89331,0.00012,7.32666]
[1777280604771,37.33,77816.34,2.2,0.89352,0.00012,7.31607]
[1777280609806,37.32,77817.08,2.2,0.89368,0.00012,7.3085]
[1777280614841,37.31,77817.79,2.2,0.89391,0.00012,7.29447]
[1777280619876,37.3,77819.69,2.2,0.8942,0.00012,7.28002]
[1777280620884,37.3,77822.39,2.2,0.89454,0.00012,7.26317]
[1777280625917,37.29,77823.64,2.2,0.89475,0.00012,7.25288]
[1777280627932,37.29,77826.45,2.2,0.89512,0.00012,7.23489]
[1777280632968,37.28,77828.35,2.2,0.8954,0.00012,7.22119]
[1777280638003,37.27,77827.21,2.2,0.89531,0.00012,7.22552]
[1777280642032,37.27,77829.65,2.2,0.89565,0.00012,7.20883]
[1777280644046,37.26,77827.14,2.2,0.89536,0.00012,7.22296]
[1777280649081,37.26,77823.77,2.2,0.895,0.00012,7.24072]
[1777280650088,37.25,77821.11,2.2,0.89468,0.00012,7.25623]
[1777280654115,37.25,77818.92,2.2,0.89446,0.00012,7.26725]
[1777280659152,37.24,77820.68,2.2,0.89473,0.00012,7.25384]
[1777280664186,37.23,77822.53,2.2,0.89501,0.00012,7.23997]
[1777280669222,37.22,77821.85,2.2,0.89498,0.00012,7.24143]
[1777280674257,37.21,77822.89,2.2,0.89524,0.00012,7.22585]
[1777280679292,37.2,77823.71,2.2,0.89539,0.00012,7.21841]
[1777280684327,37.19,77823.03,2.2,0.89536,0.00012,7.22012]
[1777280689361,37.19,77822.38,2.2,0.89533,0.00012,7.22156]
[1777280694397,37.18,77824.58,2.2,0.89564,0.00012,7.20586]
[1777280699432,37.17,77825.15,2.2,0.89576,0.00012,7.20007]
[1777280703460,37.16,77827.21,2.2,0.89605,0.00012,7.18583]
[1777280708495,37.16,77827.49,2.2,0.89613,0.00012,7.18193]
[1777280713530,37.15,77826.94,2.2,0.89611,0.00012,7.18258]
[1777280718566,37.14,77826.98,2.2,0.89615,0.00012,7.18056]
[1777280721587,37.14,77823.53,2.2,0.89577,0.00012,7.19959]
[1777280725614,37.13,77821.18,2.2,0.89552,0.00012,7.21184]
[1777280730650,37.12,77821.54,2.2,0.89561,0.00012,7.20722]
[1777280735686,37.11,77821.8,2.2,0.89577,0.00012,7.19658]
[1777280738706,37.11,77819.2,2.2,0.89548,0.00012,7.21087]
[1777280743742,37.1,77820.75,2.2,0.89572,0.00012,7.19911]
[1777280750791,37.09,77820.13,2.2,0.89571,0.00012,7.19957]
[1777280757839,37.08,77820.13,2.2,0.89577,0.00012,7.19632]
[1777280763885,37.07,77819.75,2.2,0.89578,0.00012,7.19586]
[1777280768920,37.06,77819.83,2.2,0.89584,0.00012,7.1931]
[1777280774962,37.05,77819.77,2.2,0.89588,0.00012,7.19077]
[1777280781004,37.05,77820.13,2.2,0.89598,0.00012,7.18592]
[1777280786038,37.04,77820.32,2.2,0.89605,0.00012,7.1826]
[1777280791074,37.03,77820.39,2.2,0.89618,0.00012,7.17333]
[1777280796109,37.02,77816.34,2.2,0.89573,0.00012,7.19572]
[1777280796932,37.02,77816.34,2.2,0.89573,0.00012,7.19572]
[1777280797116,37.02,77812.29,2.2,0.89524,0.00012,7.2198]
[1777280801144,37.06,77814.8,2.2,0.89533,0.00012,7.21529]
[1777280801827,37.06,77814.8,2.2,0.89533,0.00012,7.21529]
[1777280802151,37.06,77814.89,2.2,0.89531,0.00012,7.21651]
[1777280807186,37.12,77814.6,2.2,0.8949,0.00012,7.23663]
[1777280809200,37.14,77816.92,2.2,0.89507,0.00012,7.22868]
[1777280810206,37.16,77819.34,2.2,0.89527,0.00012,7.21875]
[1777280813228,37.21,77824.2,2.2,0.89558,0.00012,7.20364]
[1777280816249,37.2,77826.77,2.2,0.89592,0.00012,7.18682]
[1777280821284,37.18,77826.85,2.2,0.89607,0.00012,7.17971]
[1777280827325,37.17,77826.29,2.2,0.89608,0.00012,7.17894]
[1777280831354,37.17,77823.7,2.2,0.89577,0.00012,7.19405]
[1777280832361,37.17,77821.4,2.2,0.89545,0.00012,7.20986]
[1777280833368,37.18,77817.6,2.2,0.89495,0.00012,7.23449]
[1777280838403,37.2,77816.63,2.2,0.89471,0.00012,7.24637]
[1777280842431,37.21,77819.54,2.2,0.89499,0.00012,7.233]
[1777280844444,37.21,77822.47,2.2,0.89534,0.00012,7.2156]
[1777280845451,37.21,77824.97,2.2,0.89564,0.00012,7.2007]
[1777280846459,37.21,77827.0,2.2,0.89589,0.00012,7.18866]
[1777280851494,37.22,77828.06,2.2,0.89608,0.00012,7.17655]
[1777280856530,37.21,77831.28,2.2,0.89652,0.00012,7.15447]
[1777280861564,37.21,77832.5,2.2,0.89668,0.00012,7.14675]
[1777280866600,37.22,77832.3,2.2,0.89655,0.00012,7.15338]
[1777280871635,37.26,77832.93,2.2,0.89641,0.00012,7.16054]
[1777280873649,37.27,77835.31,2.2,0.89664,0.00012,7.14914]
[1777280874656,37.28,77842.44,2.2,0.89745,0.00012,7.10898]
[1777280875663,37.29,77852.11,2.2,0.89856,0.00012,7.05394]
[1777280877677,37.29,77853.92,2.2,0.89876,0.00012,7.04381]
[1777280882711,37.29,77856.32,2.2,0.89903,0.00012,7.0301]
[1777280883720,37.29,77859.46,2.2,0.89941,0.00012,7.01152]
[1777280886742,37.29,77855.62,2.2,0.89894,0.00012,7.03484]
[1777280887748,37.29,77853.05,2.2,0.89863,0.00012,7.05029]
[1777280890343,37.3,77851.5,2.2,0.89844,0.00012,7.05973]
[1777280890522,37.3,77851.5,2.2,0.89844,0.00012,7.05973]
[1777280893791,37.3,77844.63,2.2,0.8976,0.00012,7.10151]
[1777280895805,37.32,77842.27,2.2,0.89717,0.00012,7.12325]
[1777280897520,37.34,77841.38,2.2,0.89699,0.00012,7.13218]
[1777280897819,37.35,77836.79,2.2,0.89636,0.00012,7.16311]
[1777280902854,37.39,77834.73,2.2,0.89583,0.00012,7.18958]
[1777280907889,37.43,77835.31,2.2,0.8957,0.00012,7.19614]
[1777280912923,37.43,77843.11,2.2,0.8967,0.00012,7.144]
[1777280913931,37.43,77845.72,2.2,0.89701,0.00012,7.12873]
[1777280918966,37.44,77845.27,2.2,0.89693,0.00012,7.13306]
[1777280924000,37.44,77844.9,2.2,0.89685,0.00012,7.13685]
[1777280929035,37.45,77846.66,2.2,0.89703,0.00012,7.12794]
[1777280934070,37.46,77845.8,2.2,0.89684,0.00012,7.13754]
[1777280939106,37.51,77845.58,2.2,0.89652,0.00012,7.15318]
[1777280944141,37.55,77845.66,2.2,0.89628,0.00012,7.16547]
[1777280949176,37.58,77845.28,2.2,0.89609,0.00012,7.17517]
[1777280952197,37.58,77841.53,2.2,0.89562,0.00012,7.19817]
[1777280953204,37.59,77836.78,2.2,0.89501,0.00012,7.22834]
[1777280955217,37.59,77833.5,2.2,0.89458,0.00012,7.24942]
[1777280960253,37.59,77833.42,2.2,0.89456,0.00012,7.25043]
[1777280963275,37.59,77830.62,2.2,0.89421,0.00012,7.26749]
[1777280965289,37.6,77823.74,2.2,0.89336,0.00012,7.30885]
[1777280966296,37.6,77821.33,2.2,0.89306,0.00012,7.32351]
[1777280969317,37.6,77814.6,2.2,0.89222,0.00012,7.36408]
[1777280970324,37.6,77809.18,2.2,0.89156,0.00012,7.3962]
[1777280975359,37.59,77808.22,2.2,0.89153,0.00012,7.39478]
[1777280980393,37.59,77808.07,2.2,0.89152,0.00012,7.39525]
[1777280985430,37.59,77808.5,2.2,0.89158,0.00012,7.39235]
[1777280994494,37.59,77808.0,2.2,0.89153,0.00012,7.39466]
[1777280995498,37.59,77805.67,2.2,0.89124,0.00012,7.40861]
[1777280999527,37.59,77803.62,2.2,0.891,0.00013,7.42053]
[1777281003555,37.59,77798.88,2.2,0.89041,0.00013,7.44865]
[1777281005568,37.58,77795.53,2.2,0.89,0.00013,7.46855]
[1777281010604,37.58,77794.39,2.2,0.88987,0.00013,7.47453]
[1777281015638,37.58,77793.87,2.2,0.88983,0.00013,7.47673]
[1777281020673,37.57,77794.53,2.2,0.88993,0.00013,7.47186]
[1777281023695,37.57,77799.9,2.2,0.89061,0.00013,7.43895]
[1777281028730,37.57,77799.83,2.2,0.89062,0.00013,7.43875]
[1777281033765,37.57,77802.87,2.2,0.89109,0.00013,7.41308]
[1777281034772,37.57,77805.26,2.2,0.89139,0.00012,7.39859]
[1777281039807,37.57,77804.08,2.2,0.89125,0.00013,7.40532]
[1777281042827,37.57,77810.38,2.2,0.89204,0.00012,7.36715]
[1777281047862,37.57,77810.61,2.2,0.89207,0.00012,7.3656]
[1777281050884,37.57,77813.15,2.2,0.89239,0.00012,7.35024]
[1777281055919,37.57,77814.61,2.2,0.89257,0.00012,7.34144]
[1777281060954,37.57,77813.2,2.2,0.8924,0.00012,7.34995]
[1777281061961,37.57,77810.35,2.2,0.89204,0.00012,7.36708]
[1777281062968,37.57,77807.15,2.2,0.89165,0.00012,7.38631]
[1777281068009,37.56,77805.26,2.2,0.89142,0.00012,7.39739]
[1777281073038,37.56,77806.14,2.2,0.89153,0.00012,7.39173]
[1777281078073,37.56,77804.78,2.2,0.89137,0.00012,7.39958]
[1777281083108,37.56,77805.47,2.2,0.89147,0.00012,7.39503]
[1777281084114,37.56,77813.5,2.2,0.89247,0.00012,7.34663]
[1777281086129,37.56,77815.62,2.2,0.89274,0.00012,7.33322]
[1777281091164,37.55,77817.01,2.2,0.89303,0.00012,7.31655]
[1777281096198,37.55,77816.86,2.2,0.89304,0.00012,7.31592]
[1777281104257,37.54,77817.33,2.2,0.89315,0.00012,7.3107]
[1777281109292,37.54,77819.17,2.2,0.8934,0.00012,7.29818]
[1777281114329,37.53,77819.36,2.2,0.89346,0.00012,7.29566]
[1777281119363,37.53,77819.2,2.2,0.89346,0.00012,7.29525]
[1777281124400,37.52,77818.68,2.2,0.89343,0.00012,7.29699]
[1777281127421,37.52,77816.59,2.2,0.89319,0.00012,7.30871]
[1777281131448,37.51,77819.36,2.2,0.89355,0.00012,7.29093]
[1777281136484,37.51,77818.78,2.2,0.89351,0.00012,7.29308]
[1777281141519,37.51,77819.19,2.2,0.89359,0.00012,7.28925]
[1777281146554,37.5,77819.06,2.2,0.8936,0.00012,7.28873]
[1777281151591,37.5,77828.23,2.2,0.89483,0.00012,7.22572]
[1777281155619,37.49,77829.81,2.2,0.89505,0.00012,7.21497]
[1777281160653,37.48,77831.21,2.2,0.89527,0.00012,7.20427]
[1777281165693,37.48,77834.57,2.2,0.89572,0.00012,7.18196]
[1777281167707,37.47,77838.1,2.2,0.89617,0.00012,7.16004]
[1777281168714,37.47,77840.42,2.2,0.89645,0.00012,7.14581]
[1777281171735,37.47,77837.77,2.2,0.89616,0.00012,7.16053]
[1777281174756,37.47,77834.72,2.2,0.89581,0.00012,7.17757]
[1777281179791,37.46,77833.94,2.2,0.89576,0.00012,7.18016]
[1777281185832,37.46,77834.13,2.2,0.89579,0.00012,7.17839]
[1777281190868,37.45,77834.08,2.2,0.8958,0.00012,7.17817]
[1777281195902,37.45,77835.08,2.2,0.89595,0.00012,7.17076]
[1777281200938,37.44,77835.21,2.2,0.896,0.00012,7.16798]
[1777281204966,37.44,77841.54,2.2,0.8968,0.00012,7.12859]
[1777281207987,37.43,77833.09,2.2,0.8958,0.00012,7.17804]
[1777281208994,37.43,77830.74,2.2,0.89552,0.00012,7.19178]
[1777281210006,37.43,77831.03,2.2,0.89556,0.00012,7.18963]
[1777281211007,37.43,77829.36,2.2,0.89545,0.00012,7.19247]
[1777281212016,37.43,77823.43,2.2,0.89473,0.00012,7.2276]
[1777281213023,37.43,77821.4,2.2,0.89449,0.00012,7.23935]
[1777281217052,37.42,77821.93,2.2,0.89459,0.00012,7.23418]
[1777281219066,37.42,77824.09,2.2,0.89489,0.00012,7.21973]
[1777281222086,37.41,77818.26,2.2,0.8942,0.00012,7.25334]
[1777281223094,37.41,77814.59,2.2,0.89376,0.00012,7.2749]
[1777281228129,37.4,77813.32,2.2,0.89365,0.00012,7.28008]
[1777281234170,37.4,77816.67,2.2,0.89409,0.00012,7.25848]
[1777281235178,37.4,77824.22,2.2,0.89503,0.00012,7.2129]
[1777281240213,37.39,77822.28,2.2,0.8948,0.00012,7.2238]
[1777281245764,37.39,77821.41,2.2,0.89471,0.00012,7.2284]
[1777281248268,37.39,77819.05,2.2,0.89443,0.00012,7.24194]
[1777281253304,37.39,77819.96,2.2,0.89456,0.00012,7.23562]
[1777281258339,37.38,77820.47,2.2,0.89464,0.00012,7.23171]
[1777281263374,37.38,77820.81,2.2,0.8947,0.00012,7.22888]
[1777281268409,37.38,77821.2,2.2,0.89476,0.00012,7.22575]
[1777281272437,37.38,77819.62,2.2,0.89466,0.00012,7.22788]
[1777281277472,37.37,77819.66,2.2,0.89468,0.00012,7.22684]
[1777281282507,37.37,77819.73,2.2,0.89471,0.00012,7.22564]
[1777281286535,37.37,77821.94,2.2,0.89499,0.00012,7.21176]
[1777281287542,37.37,77843.97,2.2,0.89768,0.00012,7.07942]
[1777281288549,37.37,77845.09,2.2,0.89782,0.00012,7.07249]
[1777281289556,37.37,77851.01,2.2,0.89853,0.00012,7.03697]
[1777281290771,37.36,77853.74,2.2,0.89886,0.00012,7.02054]
[1777281291570,37.36,77856.01,2.2,0.89914,0.00012,7.00687]
[1777281292800,37.36,77856.01,2.2,0.89914,0.00012,7.00687]
[1777281292887,37.36,77856.6,2.2,0.89921,0.00012,7.00322]
[1777281296797,37.36,77856.64,2.2,0.89922,0.00012,7.00256]
[1777281296882,37.36,77856.46,2.2,0.89921,0.00012,7.0035]
[1777281302648,37.36,77856.06,2.2,0.89917,0.00012,7.00506]
[1777281308690,37.36,77855.99,2.2,0.89918,0.00012,7.00472]
[1777281313725,37.36,77856.93,2.2,0.89928,0.00012,6.9998]
[1777281318760,37.36,77856.15,2.2,0.89919,0.00012,7.00417]
[1777281323795,37.36,77856.98,2.2,0.89927,0.00012,7.00025]
[1777281324802,37.36,77854.41,2.2,0.89896,0.00012,7.01573]
[1777281329837,37.37,77853.52,2.2,0.89884,0.00012,7.02192]
[1777281331853,37.37,77850.79,2.2,0.89858,0.00012,7.03181]
[1777281336886,37.37,77849.97,2.2,0.89847,0.00012,7.03745]
[1777281339908,37.37,77847.77,2.2,0.8982,0.00012,7.05101]
[1777281340915,37.37,77843.84,2.2,0.89772,0.00012,7.07457]
[1777281341922,37.37,77841.26,2.2,0.89741,0.00012,7.09007]
[1777281342929,37.37,77836.39,2.2,0.89682,0.00012,7.11924]
[1777281343936,37.37,77833.4,2.2,0.89646,0.00012,7.13716]
[1777281348970,37.37,77833.35,2.2,0.89645,0.00012,7.13749]
[1777281354006,37.37,77839.59,2.2,0.89721,0.00012,7.10018]
[1777281359041,37.37,77840.34,2.2,0.89729,0.00012,7.09593]
[1777281362062,37.37,77838.26,2.2,0.89704,0.00012,7.10846]
[1777281363069,37.37,77836.16,2.2,0.89678,0.00012,7.12103]
[1777281365083,37.37,77833.17,2.2,0.89642,0.00012,7.13893]
[1777281370117,37.37,77831.86,2.2,0.89628,0.00012,7.14588]
[1777281375153,37.37,77831.28,2.2,0.89623,0.00012,7.1484]
[1777281380188,37.34,77829.6,2.2,0.89619,0.00012,7.15017]
[1777281385222,37.33,77829.14,2.2,0.89617,0.00012,7.1511]
[1777281390258,37.33,77829.36,2.2,0.89624,0.00012,7.14758]
[1777281396300,37.32,77829.67,2.2,0.8964,0.00012,7.13688]
[1777281401334,37.31,77829.18,2.2,0.89638,0.00012,7.13807]
[1777281407377,37.31,77829.19,2.2,0.89642,0.00012,7.13588]
[1777281408384,37.3,77826.55,2.2,0.89611,0.00012,7.15136]
[1777281413418,37.3,77826.45,2.2,0.89613,0.00012,7.15006]
[1777281418454,37.29,77826.48,2.2,0.89618,0.00012,7.14799]
[1777281419461,37.29,77824.27,2.2,0.89591,0.00012,7.16088]
[1777281420784,37.29,77821.6,2.2,0.89559,0.00012,7.17652]
[1777281424496,37.28,77807.75,2.2,0.89391,0.00012,7.25858]
[1777281425502,37.28,77800.9,2.2,0.89307,0.00012,7.29975]
[1777281428292,37.28,77800.32,2.2,0.893,0.00012,7.30297]
[1777281428368,37.28,77800.12,2.2,0.89299,0.00012,7.30361]
[1777281429802,37.28,77799.55,2.2,0.89292,0.00012,7.30705]
[1777281429832,37.28,77799.14,2.2,0.89288,0.00012,7.30894]
[1777281433794,37.27,77799.38,2.2,0.89294,0.00012,7.3057]
[1777281439600,37.24,77798.42,2.2,0.89301,0.00012,7.30212]
[1777281444635,37.2,77798.66,2.2,0.89331,0.00012,7.2874]
[1777281449671,37.14,77799.32,2.2,0.89375,0.00012,7.26589]
[1777281454706,37.13,77798.1,2.2,0.89373,0.00012,7.26392]
[1777281459741,37.12,77783.85,2.2,0.892,0.00013,7.34793]
[1777281460748,37.12,77781.03,2.2,0.89166,0.00013,7.36448]
[1777281461754,37.12,77790.28,2.2,0.89283,0.00013,7.30751]
[1777281462763,37.11,77800.18,2.2,0.89408,0.00012,7.24683]
[1777281463771,37.11,77802.25,2.2,0.89435,0.00012,7.2338]
[1777281465811,37.11,77810.73,2.2,0.89542,0.00012,7.18155]
[1777281467825,37.08,77811.67,2.2,0.89569,0.00012,7.16835]
[1777281470847,37.05,77802.38,2.2,0.89475,0.00012,7.21387]
[1777281471854,37.03,77796.19,2.2,0.89407,0.00012,7.2472]
[1777281472861,37.03,77789.5,2.2,0.89324,0.00013,7.28741]
[1777281477896,37.02,77789.38,2.2,0.89328,0.00013,7.2855]
[1777281482931,37.02,77790.0,2.2,0.89341,0.00013,7.27917]
[1777281487966,37.01,77790.71,2.2,0.89355,0.00013,7.27241]
[1777281493001,37.0,77790.88,2.2,0.89362,0.00013,7.26902]
[1777281495015,37.0,77793.94,2.2,0.89402,0.00012,7.24947]
[1777281500050,36.99,77795.17,2.2,0.89422,0.00012,7.23988]
[1777281501057,36.99,77798.71,2.2,0.89466,0.00012,7.21795]
[1777281506092,36.95,77799.94,2.2,0.89506,0.00012,7.19862]
[1777281511127,36.89,77799.26,2.2,0.8954,0.00012,7.17877]
[1777281515154,36.88,77794.06,2.2,0.89484,0.00012,7.20622]
[1777281516162,36.88,77790.91,2.2,0.89445,0.00013,7.22506]
[1777281519183,36.87,77788.13,2.2,0.89413,0.00013,7.24085]
[1777281524217,36.86,77789.55,2.2,0.89442,0.00013,7.2268]
[1777281529252,36.8,77788.37,2.2,0.89463,0.00013,7.21611]
[1777281534288,36.76,77787.63,2.2,0.89475,0.00013,7.20999]
[1777281538316,36.76,77784.42,2.2,0.89435,0.00013,7.22959]
[1777281539323,36.76,77780.54,2.2,0.89386,0.00013,7.25333]
[1777281544358,36.76,77781.27,2.2,0.89396,0.00013,7.24857]
[1777281553421,36.76,77781.23,2.2,0.89397,0.00013,7.2483]
[1777281559462,36.76,77780.31,2.2,0.89385,0.00013,7.25368]
[1777281564498,36.76,77778.85,2.2,0.89367,0.00013,7.2624]
[1777281566512,36.76,77773.94,2.2,0.89306,0.00013,7.29242]
[1777281567519,36.76,77769.95,2.2,0.89255,0.00013,7.31683]
[1777281572554,36.75,77769.28,2.2,0.89256,0.00013,7.31357]
[1777281577589,36.75,77769.25,2.2,0.89257,0.00013,7.31323]
[1777281580610,36.75,77772.66,2.2,0.89301,0.00013,7.292]
[1777281585645,36.75,77774.18,2.2,0.89321,0.00013,7.28238]
[1777281590680,36.75,77773.46,2.2,0.89312,0.00013,7.2865]
[1777281595714,36.75,77770.76,2.2,0.89279,0.00013,7.30275]
[1777281600749,36.75,77768.15,2.2,0.89246,0.00013,7.31827]
[1777281602764,36.75,77765.34,2.2,0.89211,0.00013,7.33533]
[1777281605785,36.74,77759.01,2.2,0.89131,0.00013,7.37392]
[1777281606792,36.74,77754.49,2.2,0.89073,0.00013,7.40161]
[1777281607883,36.74,77754.49,2.2,0.89073,0.00013,7.40161]
[1777281607930,36.74,77754.49,2.2,0.89073,0.00013,7.40161]
[1777281608021,36.74,77754.49,2.2,0.89073,0.00013,7.40161]
[1777281608075,36.74,77754.13,2.2,0.89069,0.00013,7.40361]
[1777281611827,36.74,77750.9,2.2,0.89029,0.00013,7.42261]
[1777281613842,36.74,77759.5,2.2,0.89141,0.00013,7.36899]
[1777281614849,36.73,77764.49,2.2,0.89209,0.00013,7.33621]
[1777281620015,36.71,77764.92,2.2,0.89228,0.00013,7.32711]
[1777281626933,36.71,77765.02,2.2,0.89232,0.00013,7.32522]
[1777281631970,36.7,77763.39,2.2,0.89221,0.00013,7.32763]
[1777281638011,36.68,77763.72,2.2,0.89242,0.00013,7.31742]
[1777281639019,36.68,77769.4,2.2,0.89314,0.00013,7.28231]
[1777281640026,36.67,77773.02,2.2,0.89362,0.00013,7.25903]
[1777281643046,36.67,77776.59,2.2,0.89408,0.00013,7.23691]
[1777281644054,36.67,77779.06,2.2,0.89439,0.00013,7.22171]
[1777281649089,36.67,77778.26,2.2,0.89429,0.00013,7.22643]
[1777281652110,36.67,77780.49,2.2,0.89458,0.00013,7.21263]
[1777281657145,36.67,77777.61,2.2,0.89423,0.00013,7.2295]
[1777281662179,36.66,77778.1,2.2,0.89433,0.00013,7.22461]
[1777281668221,36.65,77777.73,2.2,0.89433,0.00013,7.22468]
[1777281675271,36.65,77771.2,2.2,0.89356,0.00013,7.26223]
[1777281676278,36.65,77767.18,2.2,0.89305,0.00013,7.28685]
[1777281682320,36.64,77766.71,2.2,0.89301,0.00013,7.28886]
[1777281684333,36.64,77764.67,2.2,0.89275,0.00013,7.30115]
[1777281685341,36.64,77762.15,2.2,0.89243,0.00013,7.31652]
[1777281686348,36.64,77759.7,2.2,0.89212,0.00013,7.33146]
[1777281691383,36.64,77760.31,2.2,0.89231,0.00013,7.31993]
[1777281693397,36.64,77766.5,2.2,0.8931,0.00013,7.28143]
[1777281694404,36.64,77768.7,2.2,0.89338,0.00013,7.26773]
[1777281699438,36.63,77769.37,2.2,0.89348,0.00013,7.26312]
[1777281704473,36.63,77769.98,2.2,0.89357,0.00013,7.25895]
[1777281709509,36.63,77770.69,2.2,0.89366,0.00013,7.2542]
[1777281714544,36.63,77770.32,2.2,0.89362,0.00013,7.2561]
[1777281719578,36.63,77770.5,2.2,0.89366,0.00013,7.25455]
[1777281724616,36.63,77770.26,2.2,0.89363,0.00013,7.25567]
[1777281730657,36.62,77771.52,2.2,0.89382,0.00013,7.24655]
[1777281735692,36.62,77772.48,2.2,0.89398,0.00013,7.2388]
[1777281738713,36.61,77769.5,2.2,0.89362,0.00013,7.25604]
[1777281743748,36.61,77768.37,2.2,0.89352,0.00013,7.26108]
[1777281748784,36.6,77768.2,2.2,0.89354,0.00013,7.26018]
[1777281753819,36.59,77768.6,2.2,0.89371,0.00013,7.24907]
[1777281758853,36.59,77768.62,2.2,0.89375,0.00013,7.24712]
[1777281760867,36.59,77763.7,2.2,0.89314,0.00013,7.27671]
[1777281761875,36.58,77761.2,2.2,0.89283,0.00013,7.29173]
[1777281762882,36.58,77747.39,2.2,0.89106,0.00013,7.37668]
[1777281763889,36.58,77740.65,2.2,0.89019,0.00013,7.41823]
[1777281764896,36.58,77736.37,2.2,0.88964,0.00013,7.44484]
[1777281769931,36.58,77736.22,2.2,0.88962,0.00013,7.44574]
[1777281775348,36.58,77735.88,2.2,0.8896,0.00013,7.44646]
[1777281781406,36.57,77736.51,2.2,0.88973,0.00013,7.44044]
[1777281785038,36.56,77732.1,2.2,0.88919,0.00013,7.4661]
[1777281790074,36.56,77732.4,2.2,0.88927,0.00013,7.46231]
[1777281794102,36.55,77737.56,2.2,0.88997,0.00013,7.42872]
[1777281796116,36.55,77734.57,2.2,0.8896,0.00013,7.44663]
[1777281801151,36.54,77734.36,2.2,0.88961,0.00013,7.44614]
[1777281804171,36.54,77730.67,2.2,0.88915,0.00013,7.468]
[1777281809206,36.53,77731.58,2.2,0.8893,0.00013,7.46039]
[1777281814242,36.53,77731.16,2.2,0.88937,0.00013,7.4544]
[1777281819276,36.52,77730.57,2.2,0.88933,0.00013,7.45626]
[1777281824312,36.52,77730.61,2.2,0.88937,0.00013,7.45421]
[1777281829347,36.51,77730.64,2.2,0.88941,0.00013,7.45224]
[1777281834382,36.5,77729.02,2.2,0.88924,0.00013,7.46052]
[1777281840424,36.45,77729.1,2.2,0.88957,0.00013,7.44451]
[1777281845458,36.44,77723.4,2.2,0.88889,0.00013,7.47687]
[1777281850494,36.39,77722.22,2.2,0.88906,0.00013,7.46852]
[1777281855528,36.28,77720.75,2.2,0.88953,0.00013,7.44559]
[1777281860564,36.19,77719.41,2.2,0.88997,0.00013,7.42449]
[1777281865598,36.11,77717.59,2.2,0.89019,0.00013,7.41353]
[1777281870633,36.1,77717.71,2.2,0.89026,0.00013,7.41009]
[1777281875669,36.1,77718.53,2.2,0.89051,0.00013,7.39558]
[1777281880704,36.09,77717.49,2.2,0.89042,0.00013,7.39959]
[1777281885739,36.08,77717.26,2.2,0.89044,0.00013,7.3985]
[1777281890774,36.07,77716.07,2.2,0.89035,0.00013,7.40294]
[1777281896816,36.06,77715.56,2.2,0.89035,0.00013,7.40305]
[1777281901850,36.04,77713.9,2.2,0.89027,0.00013,7.40632]
[1777281906885,36.03,77713.42,2.2,0.89026,0.00013,7.40674]
[1777281909906,36.02,77711.3,2.2,0.89002,0.00013,7.41853]
[1777281914942,36.0,77710.91,2.2,0.89012,0.00013,7.41346]
[1777281919977,35.91,77711.47,2.2,0.89072,0.00013,7.38469]
[1777281920984,35.91,77714.34,2.2,0.8911,0.00013,7.36609]
[1777281925012,35.91,77718.4,2.2,0.89168,0.00013,7.33866]
[1777281925961,35.91,77718.4,2.2,0.89168,0.00013,7.33866]
[1777281926164,35.91,77718.4,2.2,0.89168,0.00013,7.33866]
[1777281926166,35.91,77727.57,2.2,0.89288,0.00013,7.28052]
[1777281927444,35.91,77727.57,2.2,0.89288,0.00013,7.28052]
[1777281927496,35.91,77727.57,2.2,0.89288,0.00013,7.28052]
[1777281927597,35.9,77734.52,2.2,0.89379,0.00013,7.23653]
[1777281929736,35.9,77734.68,2.2,0.89386,0.00013,7.23291]
[1777281929809,35.89,77733.98,2.2,0.89378,0.00013,7.23678]
[1777281930739,35.89,77733.98,2.2,0.89378,0.00013,7.23678]
[1777281930775,35.89,77733.98,2.2,0.89378,0.00013,7.23678]
[1777281930792,35.89,77733.98,2.2,0.89378,0.00013,7.23678]
[1777281931028,35.89,77734.08,2.2,0.8938,0.00013,7.23589]
[1777281931272,35.89,77734.08,2.2,0.8938,0.00013,7.23589]
[1777281936089,35.89,77731.2,2.2,0.89354,0.00013,7.24594]
[1777281937096,35.89,77728.64,2.2,0.89321,0.00013,7.26175]
[1777281938428,35.89,77728.64,2.2,0.89321,0.00013,7.26175]
[1777281938473,35.89,77728.64,2.2,0.89321,0.00013,7.26175]
[1777281938527,35.89,77728.64,2.2,0.89321,0.00013,7.26175]
[1777281938625,35.89,77725.73,2.2,0.89284,0.00013,7.27976]
[1777281939887,35.89,77725.73,2.2,0.89284,0.00013,7.27976]
[1777281939939,35.89,77724.89,2.2,0.89274,0.00013,7.28472]
[1777281940018,35.89,77724.89,2.2,0.89274,0.00013,7.28472]
[1777281942136,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281942172,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281942273,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281942685,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281942737,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281942772,35.88,77725.07,2.2,0.89277,0.00013,7.28295]
[1777281944147,35.88,77729.46,2.2,0.89336,0.00013,7.25441]
[1777281947169,35.88,77730.48,2.2,0.89351,0.00013,7.24744]
[1777281947221,35.88,77730.48,2.2,0.89351,0.00013,7.24744]
[1777281947271,35.88,77730.48,2.2,0.89351,0.00013,7.24744]
[1777281949750,35.88,77730.34,2.2,0.8935,0.00013,7.24777]
[1777281949771,35.88,77730.34,2.2,0.8935,0.00013,7.24777]
[1777281949803,35.88,77730.34,2.2,0.8935,0.00013,7.24777]
[1777281951242,35.88,77731.13,2.2,0.89361,0.00013,7.24227]
[1777281951271,35.88,77731.13,2.2,0.89361,0.00013,7.24227]
[1777281956376,35.87,77730.63,2.2,0.89358,0.00013,7.24412]
[1777281956522,35.87,77730.63,2.2,0.89358,0.00013,7.24412]
[1777281959303,35.87,77730.88,2.2,0.89362,0.00013,7.24176]
[1777281959354,35.87,77730.88,2.2,0.89362,0.00013,7.24176]
[1777281959521,35.87,77730.88,2.2,0.89362,0.00013,7.24176]
[1777281964287,35.86,77725.64,2.2,0.89297,0.00013,7.27318]
[1777281965194,35.86,77725.64,2.2,0.89297,0.00013,7.27318]
[1777281965226,35.86,77725.64,2.2,0.89297,0.00013,7.27318]
[1777281965279,35.86,77725.64,2.2,0.89297,0.00013,7.27318]
[1777281965302,35.86,77715.5,2.2,0.89165,0.00013,7.33711]
[1777281966685,35.86,77715.5,2.2,0.89165,0.00013,7.33711]
[1777281966737,35.86,77715.5,2.2,0.89165,0.00013,7.33711]
[1777281966777,35.86,77715.5,2.2,0.89165,0.00013,7.33711]
[1777281966838,35.86,77714.79,2.2,0.89156,0.00013,7.34144]
[1777281968314,35.86,77717.6,2.2,0.89193,0.00013,7.32361]
[1777281969281,35.86,77717.6,2.2,0.89193,0.00013,7.32361]
[1777281969333,35.86,77717.6,2.2,0.89193,0.00013,7.32361]
[1777281969525,35.86,77717.6,2.2,0.89193,0.00013,7.32361]
[1777281969558,35.86,77724.21,2.2,0.89279,0.00013,7.2819]
[1777281970689,35.86,77724.21,2.2,0.89279,0.00013,7.2819]
[1777281970742,35.86,77724.21,2.2,0.89279,0.00013,7.2819]
[1777281970769,35.86,77724.21,2.2,0.89279,0.00013,7.2819]
[1777281973720,35.86,77722.11,2.2,0.89253,0.00013,7.2945]
[1777281973767,35.86,77722.11,2.2,0.89253,0.00013,7.2945]
[1777281974021,35.86,77721.83,2.2,0.89251,0.00013,7.29559]
[1777281977161,35.86,77721.9,2.2,0.89252,0.00013,7.29481]
[1777281977213,35.86,77721.9,2.2,0.89252,0.00013,7.29481]
[1777281977271,35.86,77721.9,2.2,0.89252,0.00013,7.29481]
[1777281982413,35.85,77721.72,2.2,0.89255,0.00013,7.29354]
[1777281984377,35.85,77722.04,2.2,0.8926,0.00013,7.29118]
[1777281984428,35.85,77722.04,2.2,0.8926,0.00013,7.29118]
[1777281984523,35.85,77722.04,2.2,0.8926,0.00013,7.29118]
[1777281985013,35.85,77721.36,2.2,0.89252,0.00013,7.29512]
[1777281985022,35.85,77721.36,2.2,0.89252,0.00013,7.29512]
[1777281985660,35.85,77721.36,2.2,0.89252,0.00013,7.29512]
[1777281985713,35.85,77721.36,2.2,0.89252,0.00013,7.29512]
[1777281985771,35.85,77721.36,2.2,0.89252,0.00013,7.29512]
[1777281986450,35.85,77723.02,2.2,0.89274,0.00013,7.28431]
[1777281986525,35.85,77723.02,2.2,0.89274,0.00013,7.28431]
[1777281989845,35.84,77724.1,2.2,0.8929,0.00013,7.27652]
[1777281989899,35.84,77724.1,2.2,0.8929,0.00013,7.27652]
[1777281990019,35.84,77724.24,2.2,0.89293,0.00013,7.275]
[1777281995504,35.84,77723.81,2.2,0.89299,0.00013,7.26935]
[1777281996204,35.84,77723.81,2.2,0.89299,0.00013,7.26935]
[1777281996250,35.84,77723.81,2.2,0.89299,0.00013,7.26935]
[1777281996271,35.84,77723.81,2.2,0.89299,0.00013,7.26935]
[1777282000665,35.83,77723.44,2.2,0.89297,0.00013,7.27042]
[1777282000717,35.83,77723.44,2.2,0.89297,0.00013,7.27042]
[1777282000769,35.83,77723.44,2.2,0.89297,0.00013,7.27042]
[1777282006218,35.83,77723.97,2.2,0.89308,0.00013,7.26522]
[1777282006223,35.83,77723.97,2.2,0.89308,0.00013,7.26522]
[1777282006272,35.83,77723.97,2.2,0.89308,0.00013,7.26522]
[1777282011615,35.82,77722.46,2.2,0.89292,0.00013,7.27291]
[1777282016651,35.82,77723.24,2.2,0.89305,0.00013,7.26644]
[1777282017235,35.82,77723.24,2.2,0.89305,0.00013,7.26644]
[1777282017244,35.82,77723.24,2.2,0.89305,0.00013,7.26644]
[1777282017278,35.82,77723.24,2.2,0.89305,0.00013,7.26644]
[1777282022009,35.81,77723.64,2.2,0.89313,0.00013,7.26269]
[1777282022023,35.81,77724.3,2.2,0.89322,0.00013,7.25824]
[1777282022056,35.81,77724.3,2.2,0.89322,0.00013,7.25824]
[1777282023123,35.81,77725.53,2.2,0.89339,0.00013,7.2502]
[1777282023270,35.81,77725.53,2.2,0.89339,0.00013,7.2502]
[1777282023701,35.81,77729.67,2.2,0.89393,0.00013,7.22387]
[1777282025714,35.81,77732.48,2.2,0.8943,0.00013,7.20574]
[1777282028427,35.81,77732.44,2.2,0.89431,0.00013,7.20556]
[1777282028479,35.81,77732.44,2.2,0.89431,0.00013,7.20556]
[1777282028520,35.81,77732.44,2.2,0.89431,0.00013,7.20556]
[1777282032765,35.8,77734.77,2.2,0.89463,0.00013,7.18989]
[1777282034779,35.8,77740.01,2.2,0.89531,0.00013,7.15663]
[1777282035919,35.8,77740.01,2.2,0.89531,0.00013,7.15663]
[1777282035923,35.8,77740.01,2.2,0.89531,0.00013,7.15663]
[1777282035971,35.8,77744.16,2.2,0.89588,0.00013,7.12863]
[1777282036793,35.8,77746.6,2.2,0.8962,0.00013,7.11336]
[1777282037800,35.79,77748.98,2.2,0.8965,0.00013,7.09837]
[1777282040181,35.79,77749.56,2.2,0.89658,0.00013,7.09461]
[1777282040234,35.79,77749.56,2.2,0.89658,0.00013,7.09461]
[1777282040270,35.79,77749.56,2.2,0.89658,0.00013,7.09461]
[1777282042835,35.79,77745.91,2.2,0.89612,0.00013,7.11728]
[1777282043076,35.79,77745.91,2.2,0.89612,0.00013,7.11728]
[1777282043842,35.79,77742.4,2.2,0.89567,0.00013,7.13921]
[1777282044311,35.79,77742.4,2.2,0.89567,0.00013,7.13921]
[1777282044365,35.79,77742.4,2.2,0.89567,0.00013,7.13921]
[1777282044523,35.79,77742.4,2.2,0.89567,0.00013,7.13921]
[1777282044849,35.79,77738.66,2.2,0.89519,0.00013,7.16258]
[1777282046863,35.79,77741.82,2.2,0.8956,0.00013,7.14252]
[1777282050941,35.79,77742.18,2.2,0.89565,0.00013,7.13994]
[1777282050993,35.79,77742.18,2.2,0.89565,0.00013,7.13994]
[1777282051020,35.79,77742.18,2.2,0.89565,0.00013,7.13994]
[1777282056933,35.79,77743.0,2.2,0.89585,0.00013,7.12746]
[1777282060961,35.79,77745.43,2.2,0.89617,0.00013,7.11208]
[1777282065996,35.79,77745.11,2.2,0.89613,0.00013,7.11401]
[1777282071032,35.79,77746.07,2.2,0.89625,0.00013,7.10793]
[1777282076067,35.79,77745.87,2.2,0.89623,0.00013,7.10922]
[1777282079930,35.79,77748.48,2.2,0.89656,0.00013,7.09293]
[1777282080096,35.79,77757.57,2.2,0.89771,0.00013,7.03621]
[1777282081102,35.79,77761.0,2.2,0.89814,0.00013,7.01494]
[1777282082110,35.79,77764.88,2.2,0.89863,0.00013,6.99094]
[1777282083117,35.79,77775.32,2.2,0.89993,0.00012,6.9263]
[1777282084124,35.79,77776.75,2.2,0.9001,0.00012,6.9177]
[1777282086138,35.79,77773.92,2.2,0.89974,0.00012,6.93574]
[1777282091178,35.8,77768.78,2.2,0.89908,0.00013,6.96865]
[1777282092185,35.8,77765.99,2.2,0.89873,0.00013,6.98613]
[1777282098227,35.8,77765.85,2.2,0.8987,0.00013,6.98762]
[1777282102255,35.8,77768.11,2.2,0.89897,0.00013,6.97393]
[1777282103262,35.8,77771.48,2.2,0.89939,0.00012,6.9531]
[1777282106283,35.8,77773.84,2.2,0.89968,0.00012,6.93888]
[1777282108297,35.8,77776.9,2.2,0.90005,0.00012,6.92025]
[1777282109304,35.8,77778.96,2.2,0.9003,0.00012,6.90768]
[1777282114340,35.81,77779.17,2.2,0.90039,0.00012,6.90074]
[1777282119375,35.81,77782.57,2.2,0.90079,0.00012,6.88082]
[1777282120382,35.81,77786.99,2.2,0.90133,0.00012,6.85378]
[1777282122397,35.81,77789.64,2.2,0.90164,0.00012,6.83803]
[1777282125416,35.81,77785.12,2.2,0.90108,0.00012,6.86645]
[1777282128438,35.81,77782.92,2.2,0.90083,0.00012,6.87898]
[1777282133474,35.81,77782.09,2.2,0.90075,0.00012,6.88274]
[1777282138509,35.8,77781.41,2.2,0.90068,0.00012,6.88625]
[1777282140523,35.8,77777.3,2.2,0.90018,0.00012,6.91138]
[1777282145558,35.8,77775.78,2.2,0.90002,0.00012,6.9192]
[1777282150592,35.8,77776.0,2.2,0.90006,0.00012,6.91692]
[1777282154621,35.79,77779.66,2.2,0.90053,0.00012,6.89356]
[1777282158649,35.79,77777.53,2.2,0.90028,0.00012,6.90615]
[1777282163683,35.79,77777.08,2.2,0.90024,0.00012,6.90813]
[1777282168720,35.79,77777.89,2.2,0.90036,0.00012,6.90233]
[1777282173754,35.78,77777.99,2.2,0.90047,0.00012,6.89427]
[1777282178789,35.78,77778.81,2.2,0.90059,0.00012,6.88785]
[1777282183825,35.77,77779.51,2.2,0.90073,0.00012,6.8812]
[1777282188860,35.76,77778.29,2.2,0.90062,0.00012,6.88647]
[1777282195910,35.76,77779.1,2.2,0.90074,0.00012,6.88028]
[1777282200945,35.76,77779.33,2.2,0.9008,0.00012,6.87728]
[1777282206987,35.75,77778.85,2.2,0.90078,0.00012,6.87823]
[1777282212024,35.74,77778.01,2.2,0.90072,0.00012,6.88121]
[1777282216050,35.74,77774.58,2.2,0.90033,0.00012,6.90102]
[1777282221085,35.74,77773.79,2.2,0.90024,0.00012,6.90524]
[1777282226120,35.73,77773.14,2.2,0.90018,0.00012,6.90808]
[1777282229142,35.73,77771.05,2.2,0.89995,0.00012,6.91962]
[1777282231156,35.72,77769.28,2.2,0.89983,0.00012,6.92291]
[1777282232163,35.72,77765.24,2.2,0.89933,0.00013,6.94785]
[1777282234177,35.72,77762.96,2.2,0.89905,0.00013,6.96162]
[1777282239213,35.72,77764.77,2.2,0.8993,0.00013,6.94916]
[1777282240220,35.72,77770.76,2.2,0.90006,0.00012,6.91172]
[1777282241227,35.72,77772.94,2.2,0.90033,0.00012,6.89803]
[1777282242234,35.72,77766.78,2.2,0.89957,0.00013,6.93613]
[1777282243241,35.72,77764.41,2.2,0.89927,0.00013,6.95066]
[1777282248275,35.71,77764.04,2.2,0.89926,0.00013,6.95155]
[1777282255326,35.7,77764.47,2.2,0.89935,0.00013,6.94658]
[1777282260361,35.7,77764.5,2.2,0.89939,0.00013,6.94472]
[1777282265397,35.69,77764.51,2.2,0.89943,0.00013,6.94296]
[1777282270432,35.69,77764.2,2.2,0.89942,0.00013,6.94318]
[1777282275467,35.68,77764.2,2.2,0.89946,0.00013,6.94144]
[1777282282516,35.67,77764.25,2.2,0.89951,0.00013,6.9387]
[1777282287551,35.67,77769.87,2.2,0.90025,0.00012,6.90201]
[1777282288558,35.67,77779.03,2.2,0.9014,0.00012,6.84465]
[1777282289565,35.67,77782.9,2.2,0.90188,0.00012,6.82023]
[1777282294600,35.66,77782.31,2.2,0.90192,0.00012,6.81584]
[1777282299635,35.67,77783.05,2.2,0.90198,0.00012,6.81287]
[1777282301649,35.67,77792.61,2.2,0.90312,0.00012,6.75521]
[1777282302656,35.67,77799.4,2.2,0.90395,0.00012,6.71349]
[1777282303840,35.67,77799.4,2.2,0.90395,0.00012,6.71349]
[1777282303997,35.67,77799.4,2.2,0.90395,0.00012,6.71349]
[1777282304025,35.67,77799.4,2.2,0.90395,0.00012,6.71349]
[1777282304098,35.67,77801.65,2.2,0.90422,0.00012,6.69979]
[1777282306684,35.67,77804.05,2.2,0.9045,0.00012,6.6855]
[1777282311719,35.68,77802.61,2.2,0.90431,0.00012,6.69516]
[1777282316754,35.68,77803.21,2.2,0.90437,0.00012,6.69226]
[1777282321789,35.68,77804.28,2.2,0.90448,0.00012,6.68652]
[1777282324810,35.68,77806.32,2.2,0.90472,0.00012,6.67456]
[1777282330852,35.69,77806.41,2.2,0.9047,0.00012,6.67523]
[1777282334880,35.69,77803.91,2.2,0.90439,0.00012,6.69137]
[1777282337901,35.69,77800.7,2.2,0.90399,0.00012,6.71163]
[1777282341928,35.69,77803.47,2.2,0.90431,0.00012,6.69534]
[1777282346963,35.7,77803.77,2.2,0.90432,0.00012,6.69454]
[1777282351998,35.7,77807.03,2.2,0.90478,0.00012,6.66903]
[1777282353006,35.7,77811.17,2.2,0.90527,0.00012,6.64394]
[1777282355020,35.7,77815.31,2.2,0.90575,0.00012,6.61926]
[1777282360055,35.71,77816.73,2.2,0.90589,0.00012,6.61228]
[1777282361062,35.71,77819.2,2.2,0.90618,0.00012,6.59756]
[1777282366098,35.72,77821.64,2.2,0.90637,0.00012,6.58776]
[1777282368110,35.74,77817.03,2.2,0.90574,0.00012,6.61986]
[1777282372139,35.74,77813.81,2.2,0.90533,0.00012,6.64077]
[1777282375160,35.74,77808.43,2.2,0.90467,0.00012,6.67451]
[1777282376166,35.75,77805.46,2.2,0.90431,0.00012,6.69296]
[1777282379188,35.75,77803.22,2.2,0.90403,0.00012,6.70732]
[1777282383216,35.75,77805.9,2.2,0.90433,0.00012,6.69168]
[1777282385230,35.75,77807.88,2.2,0.90456,0.00012,6.67998]
[1777282390265,35.75,77807.38,2.2,0.90448,0.00012,6.68421]
[1777282394357,35.76,77823.32,2.2,0.90637,0.00012,6.58788]
[1777282394801,35.76,77823.32,2.2,0.90637,0.00012,6.58788]
[1777282395305,35.76,77899.4,2.2,0.91508,0.00011,6.13229]
[1777282396229,35.76,77899.4,2.2,0.91508,0.00011,6.13229]
[1777282396314,35.76,77944.95,2.2,0.91999,0.00011,5.86661]
[1777282397318,35.79,77942.3,2.2,0.91951,0.00011,5.89333]
[1777282398118,35.79,77942.3,2.2,0.91951,0.00011,5.89333]
[1777282398330,35.79,77941.6,2.2,0.91943,0.00011,5.89737]
[1777282399094,35.79,77941.6,2.2,0.91943,0.00011,5.89737]
[1777282399336,35.8,77938.93,2.2,0.91913,0.00011,5.91385]
[1777282400302,35.8,77938.93,2.2,0.91913,0.00011,5.91385]
[1777282400348,35.8,77936.82,2.2,0.91889,0.00011,5.9271]
[1777282400538,35.8,77936.82,2.2,0.91889,0.00011,5.9271]
[1777282404268,35.81,77938.36,2.2,0.91898,0.00011,5.92217]
[1777282404319,35.81,77938.36,2.2,0.91898,0.00011,5.92217]
[1777282404518,35.82,77938.36,2.2,0.91896,0.00011,5.92317]
[1777282409880,35.83,77939.05,2.2,0.91897,0.00011,5.92263]
[1777282409932,35.83,77939.05,2.2,0.91897,0.00011,5.92263]
[1777282410018,35.83,77939.05,2.2,0.91897,0.00011,5.92263]
[1777282415664,35.84,77938.75,2.2,0.91896,0.00011,5.92092]
[1777282415718,35.84,77938.75,2.2,0.91896,0.00011,5.92092]
[1777282415768,35.84,77938.75,2.2,0.91896,0.00011,5.92092]
[1777282418473,35.84,77935.78,2.2,0.9186,0.00011,5.94041]
[1777282421466,35.85,77935.24,2.2,0.91853,0.00011,5.94465]
[1777282426530,35.86,77945.86,2.2,0.91959,0.00011,5.88663]
[1777282428544,35.86,77941.27,2.2,0.91908,0.00011,5.91436]
[1777282430271,35.86,77941.27,2.2,0.91908,0.00011,5.91436]
[1777282430323,35.86,77941.27,2.2,0.91908,0.00011,5.91436]
[1777282430522,35.86,77943.87,2.2,0.91934,0.00011,5.90056]
[1777282435608,35.87,77946.22,2.2,0.91954,0.00011,5.88953]
[1777282441421,35.88,77948.74,2.2,0.91975,0.00011,5.87823]
[1777282441473,35.88,77948.44,2.2,0.91971,0.00011,5.88061]
[1777282441518,35.88,77948.44,2.2,0.91971,0.00011,5.88061]
[1777282443648,35.89,77941.92,2.2,0.91898,0.00011,5.92014]
[1777282447246,35.89,77941.48,2.2,0.91891,0.00011,5.92385]
[1777282453056,35.9,77941.18,2.2,0.91882,0.00011,5.92897]
[1777282453109,35.9,77941.18,2.2,0.91882,0.00011,5.92897]
[1777282453268,35.9,77941.18,2.2,0.91882,0.00011,5.92897]
[1777282453718,35.91,77937.64,2.2,0.91842,0.00011,5.95053]
[1777282458853,35.91,77939.06,2.2,0.91856,0.00011,5.94317]
[1777282464661,35.91,77937.98,2.2,0.91843,0.00011,5.95005]
[1777282464713,35.91,77937.98,2.2,0.91843,0.00011,5.95005]
[1777282464768,35.91,77937.98,2.2,0.91843,0.00011,5.95005]
[1777282470326,35.91,77937.12,2.2,0.91833,0.00011,5.95554]
[1777282471845,35.92,77936.3,2.2,0.91832,0.00011,5.95412]
[1777282474603,35.92,77935.04,2.2,0.91818,0.00011,5.9616]
[1777282474655,35.92,77935.04,2.2,0.91818,0.00011,5.9616]
[1777282474770,35.92,77935.04,2.2,0.91818,0.00011,5.9616]
[1777282475975,35.92,77934.67,2.2,0.91814,0.00011,5.96391]
[1777282476019,35.92,77934.67,2.2,0.91814,0.00011,5.96391]
[1777282476125,35.92,77934.67,2.2,0.91814,0.00011,5.96391]
[1777282479942,35.92,77935.79,2.2,0.91825,0.00011,5.95778]
[1777282479994,35.92,77935.79,2.2,0.91825,0.00011,5.95778]
[1777282480024,35.92,77935.79,2.2,0.91825,0.00011,5.95778]
[1777282480043,35.92,77935.85,2.2,0.91825,0.00011,5.95752]
[1777282481630,35.92,77936.02,2.2,0.91827,0.00011,5.95662]
[1777282487283,35.92,77935.12,2.2,0.91817,0.00011,5.96227]
[1777282487335,35.92,77935.12,2.2,0.91817,0.00011,5.96227]
[1777282487518,35.92,77934.9,2.2,0.91814,0.00011,5.96362]
[1777282490039,35.92,77935.23,2.2,0.91817,0.00011,5.96187]
[1777282490091,35.92,77935.23,2.2,0.91817,0.00011,5.96187]
[1777282490270,35.92,77935.23,2.2,0.91817,0.00011,5.96187]
[1777282491841,35.92,77934.94,2.2,0.91814,0.00011,5.9637]
[1777282491889,35.92,77934.94,2.2,0.91814,0.00011,5.9637]
[1777282492021,35.92,77934.94,2.2,0.91814,0.00011,5.9637]
[1777282492047,35.92,77934.9,2.2,0.91813,0.00011,5.96401]
[1777282493896,35.92,77934.63,2.2,0.9181,0.00011,5.96565]
[1777282493909,35.92,77934.63,2.2,0.9181,0.00011,5.96565]
[1777282494028,35.92,77934.63,2.2,0.9181,0.00011,5.96565]
[1777282494122,35.92,77928.1,2.2,0.9174,0.00011,6.00358]
[1777282495447,35.92,77928.1,2.2,0.9174,0.00011,6.00358]
[1777282495528,35.92,77930.57,2.2,0.91767,0.00011,5.98927]
[1777282495680,35.92,77930.57,2.2,0.91767,0.00011,5.98927]
[1777282497158,35.92,77931.68,2.2,0.91779,0.00011,5.98287]
[1777282497231,35.92,77931.68,2.2,0.91779,0.00011,5.98287]
[1777282497274,35.92,77931.68,2.2,0.91779,0.00011,5.98287]
[1777282497374,35.92,77931.07,2.2,0.91772,0.00011,5.98646]
[1777282499441,35.92,77930.31,2.2,0.91764,0.00011,5.99091]
[1777282499493,35.92,77930.31,2.2,0.91764,0.00011,5.99091]
[1777282499520,35.92,77930.31,2.2,0.91764,0.00011,5.99091]
[1777282501101,35.92,77929.12,2.2,0.9175,0.00011,5.9983]
[1777282501270,35.92,77929.12,2.2,0.9175,0.00011,5.9983]
[1777282505129,35.94,77926.57,2.2,0.91712,0.00011,6.0189]
[1777282505181,35.94,77926.57,2.2,0.91712,0.00011,6.0189]
[1777282505273,35.94,77926.57,2.2,0.91712,0.00011,6.0189]
[1777282506084,35.96,77922.76,2.2,0.91662,0.00011,6.04561]
[1777282506777,35.96,77922.76,2.2,0.91662,0.00011,6.04561]
[1777282507026,35.96,77922.76,2.2,0.91662,0.00011,6.04561]
[1777282507476,35.96,77922.76,2.2,0.91662,0.00011,6.04561]
[1777282508099,35.96,77908.61,2.2,0.91506,0.00011,6.12934]
[1777282509107,35.96,77904.96,2.2,0.91465,0.00011,6.15136]
[1777282511247,35.96,77903.85,2.2,0.91452,0.00011,6.15846]
[1777282513524,35.97,77902.8,2.2,0.91438,0.00011,6.16578]
[1777282513578,35.97,77903.1,2.2,0.9144,0.00011,6.16459]
[1777282513769,35.97,77903.1,2.2,0.9144,0.00011,6.16459]
[1777282515150,35.97,77907.54,2.2,0.91487,0.00011,6.1397]
[1777282516162,35.97,77907.54,2.2,0.91487,0.00011,6.1397]
[1777282516174,35.97,77907.54,2.2,0.91487,0.00011,6.1397]
[1777282516274,35.97,77907.54,2.2,0.91487,0.00011,6.1397]
[1777282516374,35.97,77913.52,2.2,0.91551,0.00011,6.10533]
[1777282517164,35.98,77918.37,2.2,0.91603,0.00011,6.07768]
[1777282517854,35.98,77918.37,2.2,0.91603,0.00011,6.07768]
[1777282517907,35.98,77918.37,2.2,0.91603,0.00011,6.07768]
[1777282518025,35.98,77918.37,2.2,0.91603,0.00011,6.07768]
[1777282520185,35.98,77915.23,2.2,0.91565,0.00011,6.09816]
[1777282520718,35.98,77915.23,2.2,0.91565,0.00011,6.09816]
[1777282520726,35.98,77915.23,2.2,0.91565,0.00011,6.09816]
[1777282520770,35.98,77915.23,2.2,0.91565,0.00011,6.09816]
[1777282521192,35.99,77911.04,2.2,0.91518,0.00011,6.12334]
[1777282521823,35.99,77911.04,2.2,0.91518,0.00011,6.12334]
[1777282521867,35.99,77911.04,2.2,0.91518,0.00011,6.12334]
[1777282522022,35.99,77911.04,2.2,0.91518,0.00011,6.12334]
[1777282522200,35.99,77906.63,2.2,0.91468,0.00011,6.14981]
[1777282523807,35.99,77905.69,2.2,0.91457,0.00011,6.15593]
[1777282523860,35.99,77905.69,2.2,0.91457,0.00011,6.15593]
[1777282524022,35.99,77905.69,2.2,0.91457,0.00011,6.15593]
[1777282524366,35.99,77905.69,2.2,0.91457,0.00011,6.15593]
[1777282524527,35.99,77905.69,2.2,0.91457,0.00011,6.15593]
[1777282524404,35.99,77903.53,2.2,0.91432,0.00011,6.1692]
[1777282525220,35.99,77899.24,2.2,0.91383,0.00011,6.19498]
[1777282530479,36.0,77899.39,2.2,0.91381,0.00011,6.19622]
[1777282530523,36.0,77899.39,2.2,0.91381,0.00011,6.19622]
[1777282531383,36.0,77898.77,2.2,0.91373,0.00011,6.2004]
[1777282531427,36.0,77898.77,2.2,0.91373,0.00011,6.2004]
[1777282531525,36.0,77898.77,2.2,0.91373,0.00011,6.2004]
[1777282531432,36.0,77897.96,2.2,0.91371,0.00011,6.19916]
[1777282534381,36.01,77898.24,2.2,0.91372,0.00011,6.19858]
[1777282536297,36.01,77895.44,2.2,0.91338,0.00011,6.21665]
[1777282537304,36.01,77891.82,2.2,0.91297,0.00011,6.23849]
[1777282538960,36.01,77893.93,2.2,0.91319,0.00011,6.22653]
[1777282539012,36.01,77893.93,2.2,0.91319,0.00011,6.22653]
[1777282539019,36.01,77893.93,2.2,0.91319,0.00011,6.22653]
[1777282541283,36.02,77892.27,2.2,0.91299,0.00011,6.2373]
[1777282541335,36.02,77892.27,2.2,0.91299,0.00011,6.2373]
[1777282541522,36.02,77892.27,2.2,0.91299,0.00011,6.2373]
[1777282541436,36.02,77892.27,2.2,0.91298,0.00011,6.23777]
[1777282542236,36.02,77892.27,2.2,0.91298,0.00011,6.23777]
[1777282542272,36.02,77892.27,2.2,0.91298,0.00011,6.23777]
[1777282547374,36.03,77892.37,2.2,0.91294,0.00011,6.24001]
[1777282552408,36.04,77892.51,2.2,0.91291,0.00011,6.24149]
[1777282553634,36.04,77892.3,2.2,0.91288,0.00011,6.24319]
[1777282553679,36.04,77892.3,2.2,0.91288,0.00011,6.24319]
[1777282553773,36.04,77892.3,2.2,0.91288,0.00011,6.24319]
[1777282555864,36.04,77892.42,2.2,0.91288,0.00011,6.24339]
[1777282555916,36.04,77892.42,2.2,0.91288,0.00011,6.24339]
[1777282556021,36.04,77892.42,2.2,0.91288,0.00011,6.24339]
[1777282556437,36.04,77891.99,2.2,0.91282,0.00011,6.24637]
[1777282560815,36.05,77891.1,2.2,0.91269,0.00011,6.2534]
[1777282560823,36.05,77891.1,2.2,0.91269,0.00011,6.2534]
[1777282561024,36.05,77891.1,2.2,0.91269,0.00011,6.2534]
[1777282561472,36.05,77887.59,2.2,0.91229,0.00011,6.27455]
[1777282563025,36.05,77887.89,2.2,0.91231,0.00011,6.27318]
[1777282563072,36.05,77887.89,2.2,0.91231,0.00011,6.27318]
[1777282563274,36.05,77887.89,2.2,0.91231,0.00011,6.27318]
[1777282563486,36.05,77886.96,2.2,0.9122,0.00011,6.27907]
[1777282568521,36.06,77885.62,2.2,0.91201,0.00011,6.28894]
[1777282569276,36.06,77885.62,2.2,0.91201,0.00011,6.28894]
[1777282569329,36.06,77885.62,2.2,0.91201,0.00011,6.28894]
[1777282569525,36.06,77885.62,2.2,0.91201,0.00011,6.28894]
[1777282569527,36.06,77889.25,2.2,0.91241,0.00011,6.26787]
[1777282572017,36.06,77891.01,2.2,0.91259,0.00011,6.25831]
[1777282572071,36.06,77891.01,2.2,0.91259,0.00011,6.25831]
[1777282572277,36.06,77891.01,2.2,0.91259,0.00011,6.25831]
[1777282572549,36.06,77891.04,2.2,0.91259,0.00011,6.25856]
[1777282576581,36.07,77900.32,2.2,0.91359,0.00011,6.20563]
[1777282577500,36.07,77900.32,2.2,0.91359,0.00011,6.20563]
[1777282577522,36.07,77900.32,2.2,0.91359,0.00011,6.20563]
[1777282577588,36.07,77909.71,2.2,0.91462,0.00011,6.15108]
[1777282577718,36.07,77909.71,2.2,0.91462,0.00011,6.15108]
[1777282578595,36.07,77911.27,2.2,0.91478,0.00011,6.14254]
[1777282580699,36.07,77911.23,2.2,0.91475,0.00011,6.14395]
[1777282580761,36.07,77911.23,2.2,0.91475,0.00011,6.14395]
[1777282580778,36.07,77911.23,2.2,0.91475,0.00011,6.14395]
[1777282581616,36.08,77911.21,2.2,0.91474,0.00011,6.14466]
[1777282586587,36.08,77911.37,2.2,0.91475,0.00011,6.14416]
[1777282585644,36.08,77908.22,2.2,0.9144,0.00011,6.16301]
[1777282586633,36.08,77908.22,2.2,0.9144,0.00011,6.16301]
[1777282586773,36.08,77908.22,2.2,0.9144,0.00011,6.16301]
[1777282589066,36.08,77906.95,2.2,0.91425,0.00011,6.17081]
[1777282589113,36.08,77906.95,2.2,0.91425,0.00011,6.17081]
[1777282589278,36.08,77906.95,2.2,0.91425,0.00011,6.17081]
[1777282589347,36.08,77906.52,2.2,0.9142,0.00011,6.17367]
[1777282594724,36.08,77906.33,2.2,0.91424,0.00011,6.16912]
[1777282596609,36.08,77906.33,2.2,0.91424,0.00011,6.16912]
[1777282596771,36.09,77906.38,2.2,0.91424,0.00011,6.16918]
[1777282597077,36.09,77906.38,2.2,0.91424,0.00011,6.16918]
[1777282597746,36.09,77901.84,2.2,0.91373,0.00011,6.19598]
[1777282599368,36.09,77901.84,2.2,0.91373,0.00011,6.19598]
[1777282599447,36.09,77901.84,2.2,0.91373,0.00011,6.19598]
[1777282599524,36.09,77901.84,2.2,0.91373,0.00011,6.19598]
[1777282599625,36.09,77900.83,2.2,0.91361,0.00011,6.20254]
[1777282601773,36.09,77898.12,2.2,0.9133,0.00011,6.21909]
[1777282605995,36.09,77898.83,2.2,0.91337,0.00011,6.21521]
[1777282606493,36.09,77902.98,2.2,0.91382,0.00011,6.19109]
[1777282608938,36.09,77904.8,2.2,0.91402,0.00011,6.18057]
[1777282609019,36.09,77904.8,2.2,0.91402,0.00011,6.18057]
[1777282609059,36.09,77904.8,2.2,0.91402,0.00011,6.18057]
[1777282609161,36.09,77905.49,2.2,0.91409,0.00011,6.17684]
[1777282612637,36.09,77904.81,2.2,0.91401,0.00011,6.18098]
[1777282612769,36.09,77905.42,2.2,0.91408,0.00011,6.17756]
[1777282612871,36.09,77905.41,2.2,0.91408,0.00011,6.17777]
[1777282617906,36.1,77905.29,2.2,0.91405,0.00011,6.17927]
[1777282618913,36.1,77901.37,2.2,0.91361,0.00011,6.20241]
[1777282620659,36.1,77901.8,2.2,0.91366,0.00011,6.20004]
[1777282620745,36.1,77901.8,2.2,0.91366,0.00011,6.20004]
[1777282620777,36.1,77901.8,2.2,0.91366,0.00011,6.20004]
[1777282620927,36.1,77901.18,2.2,0.91358,0.00011,6.20381]
[1777282622947,36.1,77901.96,2.2,0.91367,0.00011,6.19936]
[1777282623013,36.1,77933.72,2.2,0.91713,0.00011,6.01443]
[1777282623950,36.1,77946.5,2.2,0.9185,0.00011,5.94043]
[1777282624957,36.1,77945.95,2.2,0.91843,0.00011,5.94396]
[1777282626459,36.1,77945.95,2.2,0.91843,0.00011,5.94396]
[1777282626494,36.1,77944.32,2.2,0.91824,0.00011,5.95428]
[1777282627622,36.1,77944.32,2.2,0.91824,0.00011,5.95428]
[1777282627685,36.1,77944.7,2.2,0.91828,0.00011,5.9521]
[1777282627772,36.1,77944.7,2.2,0.91828,0.00011,5.9521]
[1777282627978,36.1,77944.82,2.2,0.91829,0.00011,5.95185]
[1777282633013,36.11,77945.55,2.2,0.91832,0.00011,5.94992]
[1777282636034,36.12,77948.96,2.2,0.91866,0.00011,5.93171]
[1777282639813,36.12,77950.51,2.2,0.91879,0.00011,5.92479]
[1777282639865,36.12,77950.51,2.2,0.91879,0.00011,5.92479]
[1777282640020,36.12,77950.51,2.2,0.91879,0.00011,5.92479]
[1777282640903,36.12,77948.72,2.2,0.91859,0.00011,5.93559]
[1777282640977,36.12,77948.72,2.2,0.91859,0.00011,5.93559]
[1777282641020,36.12,77948.72,2.2,0.91859,0.00011,5.93559]
[1777282641077,36.13,77946.41,2.2,0.91834,0.00011,5.94936]
[1777282646112,36.14,77944.73,2.2,0.9181,0.00011,5.96227]
[1777282648112,36.14,77944.07,2.2,0.91801,0.00011,5.96696]
[1777282648119,36.14,77944.07,2.2,0.91801,0.00011,5.96696]
[1777282648271,36.14,77944.07,2.2,0.91801,0.00011,5.96696]
[1777282648620,36.14,77944.74,2.2,0.91807,0.00011,5.96399]
[1777282654167,36.16,77944.99,2.2,0.91809,0.00011,5.96075]
[1777282655303,36.16,77944.99,2.2,0.91809,0.00011,5.96075]
[1777282655347,36.16,77944.99,2.2,0.91809,0.00011,5.96075]
[1777282655521,36.16,77944.99,2.2,0.91809,0.00011,5.96075]
[1777282655623,36.16,77946.39,2.2,0.91822,0.00011,5.95323]
[1777282661217,36.17,77946.95,2.2,0.91822,0.00011,5.95327]
[1777282663674,36.17,77947.38,2.2,0.91826,0.00011,5.95134]
[1777282663717,36.17,77948.83,2.2,0.9184,0.00011,5.94357]
[1777282663768,36.17,77948.83,2.2,0.9184,0.00011,5.94357]
[1777282664237,36.17,77949.06,2.2,0.91842,0.00011,5.94281]
[1777282667259,36.18,77936.95,2.2,0.9171,0.00011,6.01421]
[1777282668109,36.18,77936.95,2.2,0.9171,0.00011,6.01421]
[1777282668204,36.18,77936.95,2.2,0.9171,0.00011,6.01421]
[1777282668270,36.18,77936.95,2.2,0.9171,0.00011,6.01421]
[1777282668371,36.18,77934.85,2.2,0.91686,0.00011,6.02679]
[1777282674308,36.19,77934.26,2.2,0.91675,0.00011,6.03281]
[1777282679460,36.19,77934.17,2.2,0.91671,0.00011,6.03501]
[1777282679500,36.19,77934.17,2.2,0.91671,0.00011,6.03501]
[1777282679521,36.19,77934.17,2.2,0.91671,0.00011,6.03501]
[1777282679561,36.19,77933.66,2.2,0.91665,0.00011,6.03837]
[1777282682364,36.2,77936.63,2.2,0.91695,0.00011,6.02242]
[1777282685601,36.2,77936.75,2.2,0.91694,0.00011,6.02258]
[1777282685703,36.2,77917.6,2.2,0.91486,0.00011,6.13403]
[1777282685760,36.2,77917.6,2.2,0.91486,0.00011,6.13403]
[1777282686393,36.2,77902.55,2.2,0.91319,0.00011,6.22258]
[1777282687400,36.2,77897.25,2.2,0.9126,0.00011,6.25375]
[1777282688407,36.21,77891.04,2.2,0.91191,0.00011,6.29029]
[1777282689052,36.21,77891.04,2.2,0.91191,0.00011,6.29029]
[1777282690291,36.2,77889.2,2.2,0.9117,0.00011,6.3011]
[1777282690340,36.2,77889.2,2.2,0.9117,0.00011,6.3011]
[1777282690372,36.2,77889.2,2.2,0.9117,0.00011,6.3011]
[1777282690425,36.2,77889.2,2.2,0.9117,0.00011,6.3011]
[1777282690518,36.2,77889.2,2.2,0.9117,0.00011,6.3011]
[1777282690615,36.2,77889.16,2.2,0.9117,0.00011,6.30128]
[1777282696462,36.21,77892.24,2.2,0.91201,0.00011,6.28489]
[1777282697580,36.21,77892.24,2.2,0.91201,0.00011,6.28489]
[1777282697587,36.21,77892.24,2.2,0.91201,0.00011,6.28489]
[1777282697623,36.21,77892.34,2.2,0.91202,0.00011,6.28468]
[1777282697773,36.21,77892.34,2.2,0.91202,0.00011,6.28468]
[1777282700179,36.21,77892.61,2.2,0.91203,0.00011,6.28383]
[1777282700231,36.21,77892.61,2.2,0.91203,0.00011,6.28383]
[1777282700270,36.21,77892.61,2.2,0.91203,0.00011,6.28383]
[1777282705537,36.22,77891.51,2.2,0.91187,0.00011,6.29215]
[1777282705600,36.22,77891.51,2.2,0.91187,0.00011,6.29215]
[1777282705623,36.22,77891.04,2.2,0.91181,0.00011,6.29527]
[1777282705776,36.22,77891.04,2.2,0.91181,0.00011,6.29527]
[1777282706797,36.22,77893.13,2.2,0.91204,0.00011,6.28331]
[1777282706861,36.22,77893.13,2.2,0.91204,0.00011,6.28331]
[1777282707019,36.22,77893.13,2.2,0.91204,0.00011,6.28331]
[1777282707224,36.22,77893.13,2.2,0.91204,0.00011,6.28331]
[1777282708549,36.22,77900.08,2.2,0.9128,0.00011,6.24322]
[1777282709197,36.22,77900.08,2.2,0.9128,0.00011,6.24322]
[1777282709252,36.22,77900.08,2.2,0.9128,0.00011,6.24322]
[1777282709270,36.22,77900.08,2.2,0.9128,0.00011,6.24322]
[1777282709556,36.23,77903.24,2.2,0.91315,0.00011,6.22511]
[1777282710898,36.23,77904.33,2.2,0.91326,0.00011,6.21917]
[1777282710997,36.23,77904.33,2.2,0.91326,0.00011,6.21917]
[1777282711021,36.23,77904.33,2.2,0.91326,0.00011,6.21917]
[1777282716605,36.23,77904.68,2.2,0.91335,0.00011,6.2121]
[1777282721640,36.24,77904.51,2.2,0.91329,0.00011,6.21533]
[1777282722647,36.24,77914.61,2.2,0.91439,0.00011,6.15678]
[1777282723654,36.24,77923.34,2.2,0.91534,0.00011,6.10654]
[1777282724661,36.24,77924.69,2.2,0.91547,0.00011,6.09931]
[1777282729695,36.25,77924.48,2.2,0.91539,0.00011,6.10362]
[1777282734731,36.26,77920.47,2.2,0.9149,0.00011,6.12987]
[1777282736903,36.27,77919.31,2.2,0.91475,0.00011,6.13772]
[1777282736955,36.27,77919.31,2.2,0.91475,0.00011,6.13772]
[1777282736973,36.27,77919.31,2.2,0.91475,0.00011,6.13772]
[1777282737023,36.27,77919.31,2.2,0.91475,0.00011,6.13772]
[1777282737752,36.27,77919.06,2.2,0.91472,0.00011,6.13973]
[1777282737879,36.27,77919.06,2.2,0.91472,0.00011,6.13973]
[1777282738210,36.27,77919.06,2.2,0.91472,0.00011,6.13973]
[1777282742731,36.28,77916.38,2.2,0.91438,0.00011,6.15743]
[1777282742739,36.28,77916.38,2.2,0.91438,0.00011,6.15743]
[1777282742769,36.28,77916.38,2.2,0.91438,0.00011,6.15743]
[1777282742757,36.28,77916.38,2.2,0.91437,0.00011,6.15793]
[1777282743144,36.28,77916.38,2.2,0.91437,0.00011,6.15793]
[1777282743163,36.28,77916.37,2.2,0.91436,0.00011,6.15849]
[1777282745018,36.28,77917.33,2.2,0.91447,0.00011,6.15291]
[1777282745532,36.28,77917.06,2.2,0.91442,0.00011,6.15549]
[1777282746745,36.28,77917.06,2.2,0.91442,0.00011,6.15549]
[1777282746773,36.28,77917.06,2.2,0.91442,0.00011,6.15549]
[1777282748890,36.28,77914.7,2.2,0.91414,0.00011,6.17019]
[1777282751622,36.29,77912.97,2.2,0.91394,0.00011,6.18122]
[1777282751629,36.29,77912.97,2.2,0.91394,0.00011,6.18122]
[1777282751770,36.29,77912.97,2.2,0.91394,0.00011,6.18122]
[1777282751724,36.29,77912.29,2.2,0.91384,0.00011,6.18609]
[1777282751937,36.29,77911.66,2.2,0.91378,0.00011,6.18976]
[1777282753925,36.29,77912.19,2.2,0.91383,0.00011,6.18711]
[1777282754314,36.29,77912.19,2.2,0.91383,0.00011,6.18711]
[1777282754825,36.3,77912.3,2.2,0.91382,0.00011,6.18735]
[1777282754872,36.3,77902.16,2.2,0.9127,0.00011,6.24662]
[1777282755878,36.3,77899.48,2.2,0.91239,0.00011,6.26268]
[1777282760913,36.3,77898.92,2.2,0.9123,0.00011,6.26758]
[1777282761921,36.3,77902.03,2.2,0.91264,0.00011,6.24967]
[1777282765020,36.3,77901.67,2.2,0.91259,0.00011,6.25249]
[1777282765064,36.3,77901.67,2.2,0.91259,0.00011,6.25249]
[1777282765269,36.3,77901.67,2.2,0.91259,0.00011,6.25249]
[1777282768971,36.31,77899.07,2.2,0.91227,0.00011,6.26944]
[1777282770484,36.31,77899.07,2.2,0.91227,0.00011,6.26944]
[1777282770520,36.31,77899.07,2.2,0.91227,0.00011,6.26944]
[1777282770529,36.31,77899.07,2.2,0.91227,0.00011,6.26944]
[1777282770870,36.31,77898.83,2.2,0.91223,0.00011,6.27149]
[1777282771028,36.31,77898.83,2.2,0.91223,0.00011,6.27149]
[1777282777029,36.32,77896.53,2.2,0.91202,0.00011,6.2803]
[1777282778037,36.32,77893.79,2.2,0.9117,0.00011,6.2967]
[1777282778980,36.32,77893.79,2.2,0.9117,0.00011,6.2967]
[1777282779021,36.32,77893.79,2.2,0.9117,0.00011,6.2967]
[1777282779143,36.32,77893.79,2.2,0.9117,0.00011,6.2967]
[1777282784464,36.32,77893.61,2.2,0.91166,0.00011,6.29918]
[1777282784562,36.33,77902.38,2.2,0.91262,0.00011,6.24831]
[1777282785089,36.33,77905.53,2.2,0.91297,0.00011,6.22988]
[1777282786096,36.33,77906.09,2.2,0.91304,0.00011,6.22655]
[1777282787879,36.33,77907.02,2.2,0.91314,0.00011,6.22109]
[1777282788773,36.33,77907.02,2.2,0.91314,0.00011,6.22109]
[1777282787939,36.33,77907.02,2.2,0.91314,0.00011,6.22106]
[1777282788849,36.33,77907.02,2.2,0.91314,0.00011,6.22106]
[1777282789020,36.33,77907.02,2.2,0.91314,0.00011,6.22106]
[1777282795159,36.32,77906.47,2.2,0.91308,0.00011,6.22417]
[1777282798374,36.32,77906.54,2.2,0.91309,0.00011,6.22373]
[1777282798426,36.32,77906.54,2.2,0.91309,0.00011,6.22373]
[1777282798519,36.32,77906.54,2.2,0.91309,0.00011,6.22373]
[1777282802729,36.32,77906.43,2.2,0.91308,0.00011,6.22431]
[1777282802771,36.32,77906.43,2.2,0.91308,0.00011,6.22431]
[1777282803154,36.33,77904.66,2.2,0.91288,0.00011,6.23505]
[1777282807687,36.33,77902.61,2.2,0.91262,0.00011,6.24854]
[1777282807768,36.33,77902.61,2.2,0.91262,0.00011,6.24854]
[1777282809307,36.33,77901.97,2.2,0.91254,0.00011,6.25302]
[1777282813285,36.34,77895.61,2.2,0.91179,0.00011,6.29209]
[1777282816306,36.34,77898.6,2.2,0.91211,0.00011,6.27545]
[1777282821341,36.35,77900.72,2.2,0.91232,0.00011,6.2647]
[1777282822320,36.35,77900.72,2.2,0.91232,0.00011,6.2647]
[1777282827383,36.35,77902.23,2.2,0.91244,0.00011,6.25792]
[1777282832418,36.36,77902.76,2.2,0.91255,0.00011,6.25012]
[1777282834431,36.36,77909.48,2.2,0.91328,0.00011,6.21163]
[1777282835439,36.36,77912.38,2.2,0.91359,0.00011,6.19516]
[1777282837417,36.36,77911.89,2.2,0.91353,0.00011,6.19848]
[1777282837453,36.37,77937.5,2.2,0.91631,0.00011,6.05053]
[1777282838459,36.37,77949.77,2.2,0.91761,0.00011,5.9803]
[1777282839466,36.37,77949.17,2.2,0.91754,0.00011,5.98411]
[1777282840290,36.37,77949.17,2.2,0.91754,0.00011,5.98411]
[1777282840334,36.37,77949.17,2.2,0.91754,0.00011,5.98411]
[1777282841376,36.37,77950.63,2.2,0.91769,0.00011,5.97612]
[1777282841481,36.37,77950.59,2.2,0.91768,0.00011,5.97673]
[1777282846516,36.38,77952.04,2.2,0.9178,0.00011,5.97034]
[1777282852557,36.38,77950.03,2.2,0.91758,0.00011,5.98234]
[1777282858600,36.38,77949.39,2.2,0.91751,0.00011,5.98607]
[1777282863635,36.38,77949.78,2.2,0.91755,0.00011,5.98388]
[1777282868670,36.38,77947.05,2.2,0.91726,0.00011,5.99958]
[1777282873705,36.38,77947.6,2.2,0.91732,0.00011,5.99639]
[1777282878740,36.38,77944.56,2.2,0.91699,0.00011,6.01388]
[1777282883775,36.38,77946.06,2.2,0.91715,0.00011,6.00526]
[1777282888810,36.38,77946.09,2.2,0.91715,0.00011,6.00515]
[1777282894852,36.38,77944.32,2.2,0.91704,0.00011,6.00894]
[1777282899888,36.38,77945.48,2.2,0.91716,0.00011,6.0024]
[1777282904923,36.38,77944.46,2.2,0.91705,0.00011,6.00839]
[1777282909958,36.38,77944.85,2.2,0.91709,0.00011,6.00627]
[1777282914993,36.38,77943.9,2.2,0.91699,0.00011,6.01186]
[1777282921038,36.38,77947.49,2.2,0.91736,0.00011,5.99146]
[1777282926069,36.38,77948.43,2.2,0.91746,0.00011,5.98639]
[1777282929094,36.38,77945.97,2.2,0.91719,0.00011,6.00071]
[1777282934128,36.38,77945.37,2.2,0.91713,0.00011,6.00436]
[1777282939164,36.38,77942.6,2.2,0.91683,0.00011,6.02044]
[1777282944199,36.39,77944.18,2.2,0.91699,0.00011,6.01149]
[1777282949233,36.39,77945.81,2.2,0.91716,0.00011,6.00232]
[1777282952255,36.39,77950.46,2.2,0.91773,0.00011,5.96932]
[1777282957290,36.39,77951.09,2.2,0.91779,0.00011,5.96618]
[1777282962351,36.39,77952.29,2.2,0.91791,0.00011,5.95986]
[1777282967386,36.39,77952.72,2.2,0.91794,0.00011,5.95794]
[1777282969400,36.39,77961.07,2.2,0.91882,0.00011,5.9105]
[1777282970407,36.39,77964.34,2.2,0.91916,0.0001,5.89202]
[1777282972421,36.39,77963.32,2.2,0.91904,0.0001,5.89841]
[1777282976449,36.4,77965.28,2.2,0.91924,0.0001,5.88806]
[1777282978464,36.4,77968.63,2.2,0.91958,0.0001,5.86943]
[1777282983499,36.4,77969.25,2.2,0.91962,0.0001,5.86705]
[1777282988534,36.41,77969.69,2.2,0.91965,0.0001,5.86565]
[1777282993570,36.43,77966.62,2.2,0.91919,0.0001,5.89059]
[1777282994576,36.43,77964.51,2.2,0.91896,0.0001,5.90317]
[1777282995583,36.43,77960.78,2.2,0.91856,0.00011,5.92496]
[1777282997597,36.44,77956.85,2.2,0.91812,0.00011,5.94842]
[1777282999611,36.44,77951.55,2.2,0.91755,0.00011,5.97968]
[1777283004646,36.45,77951.56,2.2,0.91751,0.00011,5.98183]
[1777283009681,36.45,77950.37,2.2,0.91734,0.00011,5.99085]
[1777283013709,36.46,77948.58,2.2,0.91719,0.00011,5.99633]
[1777283018744,36.47,77949.45,2.2,0.91725,0.00011,5.99349]
[1777283023778,36.47,77948.44,2.2,0.9171,0.00011,6.00137]
[1777283028813,36.48,77947.88,2.2,0.91701,0.00011,6.00648]
[1777283033849,36.48,77947.28,2.2,0.91691,0.00011,6.0117]
[1777283038883,36.49,77947.47,2.2,0.9169,0.00011,6.01238]
[1777283043918,36.5,77948.02,2.2,0.91692,0.00011,6.01104]
[1777283048954,36.5,77947.48,2.2,0.91683,0.00011,6.01599]
[1777283053990,36.51,77948.37,2.2,0.91689,0.00011,6.01276]
[1777283059025,36.51,77947.4,2.2,0.91675,0.00011,6.0202]
[1777283063055,36.52,77949.5,2.2,0.91695,0.00011,6.00971]
[1777283065069,36.52,77951.51,2.2,0.91715,0.00011,5.99901]
[1777283070104,36.53,77953.5,2.2,0.91732,0.00011,5.98972]
[1777283075139,36.53,77952.27,2.2,0.91723,0.00011,5.99238]
[1777283081181,36.54,77953.09,2.2,0.91727,0.00011,5.99021]
[1777283086215,36.55,77953.27,2.2,0.91725,0.00011,5.99126]
[1777283091251,36.56,77952.03,2.2,0.91708,0.00011,6.00041]
[1777283096285,36.56,77951.28,2.2,0.91697,0.00011,6.00668]
[1777283101321,36.57,77952.03,2.2,0.91701,0.00011,6.00437]
[1777283106356,36.58,77951.03,2.2,0.91687,0.00011,6.01205]
[1777283111392,36.58,77949.18,2.2,0.91664,0.00011,6.02451]
[1777283116427,36.59,77949.81,2.2,0.91667,0.00011,6.02275]
[1777283121463,36.59,77951.13,2.2,0.91678,0.00011,6.01705]
[1777283126496,36.6,77951.08,2.2,0.91674,0.00011,6.0192]
[1777283131532,36.61,77950.63,2.2,0.91673,0.00011,6.01711]
[1777283136567,36.61,77951.2,2.2,0.91676,0.00011,6.01573]
[1777283141602,36.62,77950.56,2.2,0.91665,0.00011,6.02163]
[1777283146650,36.62,77950.34,2.2,0.91659,0.00011,6.02473]
[1777283151684,36.63,77949.92,2.2,0.91651,0.00011,6.02892]
[1777283156720,36.64,77948.96,2.2,0.91638,0.00011,6.03616]
[1777283158734,36.64,77952.07,2.2,0.9167,0.00011,6.01909]
[1777283167796,36.65,77952.95,2.2,0.91673,0.00011,6.01738]
[1777283172832,36.65,77952.86,2.2,0.91669,0.00011,6.01974]
[1777283177867,36.66,77950.85,2.2,0.91644,0.00011,6.033]
[1777283182902,36.67,77951.16,2.2,0.91644,0.00011,6.03295]
[1777283187937,36.67,77952.15,2.2,0.91652,0.00011,6.02902]
[1777283192971,36.68,77952.03,2.2,0.91655,0.00011,6.0249]
[1777283198007,36.68,77953.12,2.2,0.91663,0.00011,6.02043]
[1777283203042,36.69,77954.49,2.2,0.91675,0.00011,6.01441]
[1777283206062,36.69,77957.54,2.2,0.91705,0.00011,5.99812]
[1777283208077,36.69,77966.36,2.2,0.91797,0.00011,5.94879]
[1777283209083,36.69,77968.43,2.2,0.91818,0.0001,5.9371]
[1777283214119,36.7,77968.86,2.2,0.91823,0.0001,5.93492]
[1777283218147,36.7,77966.25,2.2,0.91793,0.00011,5.9507]
[1777283219155,36.7,77959.95,2.2,0.91726,0.00011,5.9869]
[1777283220161,36.7,77957.4,2.2,0.91698,0.00011,6.00177]
[1777283222176,36.7,77953.01,2.2,0.9165,0.00011,6.02747]
[1777283227213,36.71,77954.13,2.2,0.91659,0.00011,6.02263]
[1777283232248,36.71,77954.23,2.2,0.91658,0.00011,6.02364]
[1777283237283,36.72,77954.15,2.2,0.91654,0.00011,6.02568]
[1777283242317,36.72,77953.88,2.2,0.91648,0.00011,6.0288]
[1777283247353,36.73,77953.6,2.2,0.91642,0.00011,6.03195]
[1777283252388,36.73,77954.86,2.2,0.91661,0.00011,6.01981]
[1777283257422,36.74,77955.31,2.2,0.91662,0.00011,6.01887]
[1777283260443,36.74,77946.73,2.2,0.91569,0.00011,6.06882]
[1777283261450,36.74,77942.8,2.2,0.91526,0.00011,6.09193]
[1777283266486,36.75,77942.44,2.2,0.91516,0.00011,6.09693]
[1777283267493,36.76,77940.22,2.2,0.91491,0.00011,6.11024]
[1777283272527,36.77,77941.14,2.2,0.91496,0.00011,6.10782]
[1777283276557,36.77,77935.66,2.2,0.91432,0.00011,6.14155]
[1777283277564,36.77,77928.8,2.2,0.91357,0.00011,6.18154]
[1777283278571,36.78,77918.9,2.2,0.91247,0.00011,6.23922]
[1777283279578,36.78,77911.85,2.2,0.91168,0.00011,6.28053]
[1777283280585,36.78,77910.38,2.2,0.91151,0.00011,6.28943]
[1777283283606,36.78,77906.69,2.2,0.91108,0.00011,6.31176]
[1777283284613,36.78,77903.18,2.2,0.91069,0.00011,6.33247]
[1777283289648,36.79,77902.46,2.2,0.91058,0.00011,6.33781]
[1777283290655,36.79,77905.22,2.2,0.91089,0.00011,6.32195]
[1777283292669,36.79,77910.05,2.2,0.91142,0.00011,6.29433]
[1777283297706,36.79,77911.35,2.2,0.91154,0.00011,6.28812]
[1777283301733,36.8,77913.8,2.2,0.91179,0.00011,6.27501]
[1777283303748,36.8,77915.81,2.2,0.91199,0.00011,6.26422]
[1777283308783,36.8,77915.48,2.2,0.91193,0.00011,6.26766]
[1777283309790,36.81,77917.56,2.2,0.91215,0.00011,6.25591]
[1777283310797,36.81,77920.35,2.2,0.91246,0.00011,6.24009]
[1777283315832,36.81,77921.5,2.2,0.91263,0.00011,6.22865]
[1777283322880,36.82,77921.87,2.2,0.91262,0.00011,6.22906]
[1777283325902,36.82,77926.28,2.2,0.91309,0.00011,6.20467]
[1777283326909,36.82,77929.04,2.2,0.91338,0.00011,6.18917]
[1777283331944,36.83,77931.18,2.2,0.91358,0.00011,6.17891]
[1777283336978,36.84,77930.17,2.2,0.91343,0.00011,6.18669]
[1777283338992,36.84,77925.01,2.2,0.91285,0.00011,6.21717]
[1777283340000,36.84,77922.76,2.2,0.9126,0.00011,6.23048]
[1777283345035,36.85,77920.06,2.2,0.91227,0.00011,6.24757]
[1777283348056,36.85,77917.59,2.2,0.91198,0.00011,6.26269]
[1777283353090,36.85,77918.06,2.2,0.91201,0.00011,6.26134]
[1777283356112,36.86,77916.04,2.2,0.91177,0.00011,6.27383]
[1777283361146,36.86,77917.44,2.2,0.9119,0.00011,6.26702]
[1777283366182,36.86,77916.43,2.2,0.91179,0.00011,6.27271]
[1777283371217,36.86,77915.22,2.2,0.91175,0.00011,6.2725]
[1777283374238,36.86,77909.7,2.2,0.91112,0.00011,6.30521]
[1777283379274,36.86,77909.05,2.2,0.91103,0.00011,6.31]
[1777283381288,36.86,77906.1,2.2,0.91069,0.00011,6.32752]
[1777283386323,36.87,77903.77,2.2,0.91042,0.00011,6.34189]
[1777283391357,36.87,77904.97,2.2,0.91054,0.00011,6.33572]
[1777283396393,36.87,77904.96,2.2,0.91052,0.00011,6.33658]
[1777283398407,36.87,77907.2,2.2,0.91076,0.00011,6.32391]
[1777283403442,36.88,77908.43,2.2,0.91088,0.00011,6.3177]
[1777283408477,36.88,77909.08,2.2,0.91094,0.00011,6.31487]
[1777283413515,36.88,77908.49,2.2,0.91085,0.00011,6.31924]
[1777283418550,36.89,77906.55,2.2,0.91062,0.00011,6.33141]
[1777283423585,36.89,77906.62,2.2,0.91061,0.00011,6.33182]
[1777283428621,36.89,77906.83,2.2,0.91062,0.00011,6.33141]
[1777283433656,36.89,77906.09,2.2,0.9106,0.00011,6.32988]
[1777283438691,36.9,77906.18,2.2,0.9106,0.00011,6.33018]
[1777283443726,36.9,77906.11,2.2,0.91057,0.00011,6.3314]
[1777283448760,36.9,77909.39,2.2,0.91093,0.00011,6.31317]
[1777283449768,36.9,77911.86,2.2,0.9112,0.00011,6.29903]
[1777283453795,36.91,77908.3,2.2,0.91078,0.00011,6.3205]
[1777283458831,36.91,77908.57,2.2,0.9108,0.00011,6.31986]
[1777283463869,36.91,77907.09,2.2,0.91061,0.00011,6.32935]
[1777283468904,36.91,77906.61,2.2,0.91055,0.00011,6.33298]
[1777283473939,36.92,77906.01,2.2,0.91046,0.00011,6.33748]
[1777283478974,36.92,77906.13,2.2,0.91046,0.00011,6.33762]
[1777283484009,36.92,77908.14,2.2,0.91066,0.00011,6.32681]
[1777283489043,36.93,77907.5,2.2,0.91058,0.00011,6.33142]
[1777283494079,36.93,77907.62,2.2,0.91065,0.00011,6.32502]
[1777283499114,36.93,77908.24,2.2,0.9107,0.00011,6.32235]
[1777283504150,36.94,77907.53,2.2,0.91061,0.00011,6.32741]
[1777283509185,36.94,77905.04,2.2,0.91031,0.00011,6.34277]
[1777283514220,36.94,77905.5,2.2,0.91035,0.00011,6.34096]
[1777283519255,36.94,77906.25,2.2,0.91041,0.00011,6.33748]
[1777283524290,36.95,77907.12,2.2,0.91049,0.00011,6.33336]
[1777283529325,36.95,77905.91,2.2,0.91034,0.00011,6.34138]
[1777283534360,36.95,77905.54,2.2,0.91028,0.00011,6.34448]
[1777283539394,36.96,77921.24,2.2,0.91201,0.00011,6.2546]
[1777283540402,36.96,77926.61,2.2,0.91259,0.00011,6.22399]
[1777283545437,36.96,77929.18,2.2,0.91284,0.00011,6.21104]
[1777283547451,36.96,77932.42,2.2,0.91319,0.00011,6.19238]
[1777283549464,36.96,77938.24,2.2,0.91383,0.00011,6.15901]
[1777283550472,36.96,77941.8,2.2,0.91421,0.00011,6.13869]
[1777283553493,36.96,77947.71,2.2,0.91493,0.00011,6.09861]
[1777283558528,36.97,77947.15,2.2,0.91483,0.00011,6.10367]
[1777283559534,36.97,77944.28,2.2,0.91451,0.00011,6.12056]
[1777283564570,36.98,77941.31,2.2,0.91415,0.00011,6.13993]
[1777283565576,36.99,77938.2,2.2,0.91372,0.00011,6.1622]
[1777283567591,37.02,77935.96,2.2,0.91333,0.00011,6.18299]
[1777283570611,37.02,77937.95,2.2,0.91353,0.00011,6.17272]
[1777283575647,37.03,77938.64,2.2,0.91357,0.00011,6.17071]
[1777283580683,37.04,77939.15,2.2,0.91359,0.00011,6.1697]
[1777283585716,37.04,77936.57,2.2,0.91327,0.00011,6.18636]
[1777283587731,37.05,77942.75,2.2,0.91393,0.00011,6.15173]
[1777283588738,37.05,77949.49,2.2,0.91465,0.00011,6.11371]
[1777283590752,37.05,77951.76,2.2,0.91487,0.00011,6.10172]
[1777283594780,37.06,77957.58,2.2,0.91546,0.00011,6.07058]
[1777283598807,37.06,77959.53,2.2,0.91563,0.00011,6.06164]
[1777283603843,37.07,77961.55,2.2,0.91579,0.00011,6.05288]
[1777283608879,37.08,77962.38,2.2,0.91583,0.00011,6.05095]
[1777283611456,37.08,77962.26,2.2,0.91581,0.00011,6.05218]
[1777283611524,37.08,77962.26,2.2,0.91581,0.00011,6.05218]
[1777283614682,37.09,77962.69,2.2,0.91589,0.00011,6.04539]
[1777283617903,37.1,77962.0,2.2,0.91579,0.00011,6.05097]
[1777283618018,37.1,77962.0,2.2,0.91579,0.00011,6.05097]
[1777283621521,37.1,77962.42,2.2,0.9158,0.00011,6.05024]
[1777283626975,37.11,77962.9,2.2,0.91579,0.00011,6.05082]
[1777283627022,37.11,77962.9,2.2,0.91579,0.00011,6.05082]
[1777283629018,37.12,77965.08,2.2,0.91599,0.00011,6.04013]
[1777283631519,37.12,77965.25,2.2,0.91599,0.00011,6.04029]
[1777283636077,37.13,77963.97,2.2,0.91582,0.00011,6.0492]
[1777283636269,37.13,77963.97,2.2,0.91582,0.00011,6.0492]
[1777283639526,37.13,77963.0,2.2,0.91567,0.00011,6.0574]
[1777283645179,37.21,77962.8,2.2,0.91525,0.00011,6.07992]
[1777283645270,37.21,77962.8,2.2,0.91525,0.00011,6.07992]
[1777283651525,37.28,77961.9,2.2,0.91473,0.00011,6.10784]
[1777283656725,37.34,77959.34,2.2,0.91413,0.00011,6.13985]
[1777283656770,37.34,77959.34,2.2,0.91413,0.00011,6.13985]
[1777283657220,37.34,77956.85,2.2,0.91386,0.00011,6.15431]
[1777283661522,37.34,77958.06,2.2,0.91397,0.00011,6.14848]
[1777283667693,37.35,77959.59,2.2,0.91409,0.00011,6.14188]
[1777283667768,37.35,77959.61,2.2,0.91409,0.00011,6.14211]
[1777283668297,37.35,77962.06,2.2,0.91434,0.00011,6.1286]
[1777283669304,37.35,77965.52,2.2,0.91471,0.00011,6.10941]
[1777283671538,37.35,77964.62,2.2,0.91461,0.00011,6.11453]
[1777283674968,37.36,77963.58,2.2,0.91456,0.00011,6.11466]
[1777283675018,37.36,77963.58,2.2,0.91456,0.00011,6.11466]
[1777283675346,37.36,77965.73,2.2,0.91478,0.00011,6.1033]
[1777283676354,37.37,77969.5,2.2,0.9151,0.00011,6.08613]
[1777283681521,37.43,77970.03,2.2,0.91484,0.00011,6.10009]
[1777283687518,37.45,77969.94,2.2,0.91472,0.00011,6.10671]
[1777283687771,37.45,77969.92,2.2,0.91471,0.00011,6.10722]
[1777283691526,37.45,77969.87,2.2,0.91468,0.00011,6.10869]
[1777283693472,37.46,77972.9,2.2,0.91498,0.00011,6.09283]
[1777283696494,37.49,77980.0,2.2,0.91557,0.00011,6.06166]
[1777283697697,37.49,77980.0,2.2,0.91557,0.00011,6.06166]
[1777283697769,37.5,77980.83,2.2,0.91558,0.00011,6.0616]
[1777283699514,37.53,77984.68,2.2,0.91581,0.00011,6.04921]
[1777283701520,37.55,77983.93,2.2,0.91565,0.00011,6.05808]
[1777283701529,37.56,77981.45,2.2,0.9153,0.00011,6.07647]
[1777283702537,37.58,77977.98,2.2,0.91486,0.00011,6.10012]
[1777283703544,37.58,77975.98,2.2,0.91464,0.00011,6.11172]
[1777283705450,37.58,77976.36,2.2,0.91467,0.00011,6.10995]
[1777283705518,37.58,77976.36,2.2,0.91467,0.00011,6.10995]
[1777283709523,37.58,77977.71,2.2,0.9148,0.00011,6.10316]
[1777283714621,37.58,77976.91,2.2,0.91471,0.00011,6.1078]
[1777283715343,37.58,77976.91,2.2,0.91471,0.00011,6.1078]
[1777283715530,37.58,77976.91,2.2,0.91471,0.00011,6.1078]
[1777283719522,37.58,77977.04,2.2,0.91471,0.00011,6.10786]
[1777283720610,37.59,77977.3,2.2,0.91473,0.00011,6.10678]
[1777283720772,37.59,77977.3,2.2,0.91473,0.00011,6.10678]
[1777283723528,37.59,77977.07,2.2,0.91468,0.00011,6.10922]
[1777283724691,37.59,77973.63,2.2,0.91431,0.00011,6.12929]
[1777283725698,37.59,77966.45,2.2,0.91353,0.00011,6.17003]
[1777283730732,37.6,77966.53,2.2,0.91351,0.00011,6.17101]
[1777283731270,37.6,77966.53,2.2,0.91351,0.00011,6.17101]
[1777283731518,37.6,77966.53,2.2,0.91351,0.00011,6.17101]
[1777283735522,37.6,77967.14,2.2,0.91364,0.00011,6.16215]
[1777283738996,37.61,77966.0,2.2,0.91349,0.00011,6.16973]
[1777283739017,37.61,77966.0,2.2,0.91349,0.00011,6.16973]
[1777283741518,37.61,77966.27,2.2,0.91352,0.00011,6.16849]
[1777283747049,37.61,77966.67,2.2,0.91353,0.00011,6.16798]
[1777283747271,37.61,77966.67,2.2,0.91353,0.00011,6.16798]
[1777283751519,37.62,77967.76,2.2,0.91362,0.00011,6.16301]
[1777283760942,37.75,77970.24,2.2,0.91311,0.00011,6.19057]
[1777283765978,37.78,77971.17,2.2,0.91305,0.00011,6.194]
[1777283771013,37.88,77971.24,2.2,0.9125,0.00011,6.22302]
[1777283775041,37.96,77974.41,2.2,0.91243,0.00011,6.22706]
[1777283778062,38.01,77976.59,2.2,0.91236,0.00011,6.23107]
[1777283783096,38.05,77974.24,2.2,0.91188,0.00011,6.25621]
[1777283787125,38.1,77970.24,2.2,0.91117,0.00011,6.29333]
[1777283791153,38.16,77968.69,2.2,0.91077,0.00011,6.31191]
[1777283796188,38.22,77968.37,2.2,0.91038,0.00011,6.33258]
[1777283801223,38.24,77968.08,2.2,0.91025,0.00011,6.3392]
[1777283802230,38.24,77965.19,2.2,0.90993,0.00011,6.35576]
[1777283807265,38.24,77963.55,2.2,0.90971,0.00011,6.36686]
[1777283812300,38.25,77963.37,2.2,0.90967,0.00011,6.36943]
[1777283817334,38.25,77964.68,2.2,0.90978,0.00011,6.36362]
[1777283822370,38.26,77962.81,2.2,0.90954,0.00011,6.37572]
[1777283827405,38.27,77961.4,2.2,0.90936,0.00011,6.38512]
[1777283832439,38.27,77960.54,2.2,0.90924,0.00011,6.39131]
[1777283838481,38.27,77960.82,2.2,0.90925,0.00011,6.39089]
[1777283843517,38.27,77961.67,2.2,0.90936,0.00011,6.38548]
[1777283848551,38.27,77962.41,2.2,0.90945,0.00011,6.38066]
[1777283854594,38.27,77961.62,2.2,0.90946,0.00011,6.37766]
[1777283859629,38.26,77955.05,2.2,0.90875,0.00011,6.41395]
[1777283860636,38.26,77946.97,2.2,0.90787,0.00011,6.45935]
[1777283861643,38.26,77943.48,2.2,0.90749,0.00011,6.47882]
[1777283867685,38.26,77941.91,2.2,0.90733,0.00011,6.48707]
[1777283872720,38.26,77937.95,2.2,0.90688,0.00011,6.50986]
[1777283877755,38.26,77938.23,2.2,0.90691,0.00011,6.50809]
[1777283882789,38.26,77936.26,2.2,0.90673,0.00011,6.51757]
[1777283884804,38.25,77933.66,2.2,0.90645,0.00011,6.53161]
[1777283889839,38.25,77932.22,2.2,0.90633,0.00011,6.53792]
[1777283894874,38.24,77931.89,2.2,0.90631,0.00011,6.53885]
[1777283895881,38.24,77922.29,2.2,0.90524,0.00011,6.59311]
[1777283896888,38.24,77920.48,2.2,0.90503,0.00011,6.60333]
[1777283899909,38.24,77922.81,2.2,0.90528,0.00011,6.59069]
[1777283900916,38.24,77927.25,2.2,0.90578,0.00011,6.56563]
[1777283905950,38.25,77928.5,2.2,0.90591,0.00011,6.55924]
[1777283911993,38.25,77928.37,2.2,0.90598,0.00011,6.55302]
[1777283917028,38.25,77929.44,2.2,0.9061,0.00011,6.54679]
[1777283922063,38.25,77928.78,2.2,0.90603,0.00011,6.55041]
[1777283926090,38.25,77933.33,2.2,0.90654,0.00011,6.52444]
[1777283931125,38.25,77933.89,2.2,0.9066,0.00011,6.52127]
[1777283936161,38.25,77932.45,2.2,0.90644,0.00011,6.52947]
[1777283938176,38.25,77929.08,2.2,0.90606,0.00011,6.54861]
[1777283939543,38.24,77925.87,2.2,0.90571,0.00011,6.56679]
[1777283945225,38.24,77925.47,2.2,0.90567,0.00011,6.56877]
[1777283950261,38.24,77924.62,2.2,0.90558,0.00011,6.5733]
[1777283955296,38.24,77923.19,2.2,0.90542,0.00011,6.58115]
[1777283960331,38.24,77920.92,2.2,0.90517,0.00011,6.59377]
[1777283965365,38.24,77918.52,2.2,0.90491,0.00011,6.60704]
[1777283971408,38.24,77918.39,2.2,0.90499,0.00011,6.60051]
[1777283974428,38.24,77915.91,2.2,0.90471,0.00011,6.61443]
[1777283979464,38.23,77916.85,2.2,0.90483,0.00011,6.60855]
[1777283983493,38.23,77911.92,2.2,0.90427,0.00011,6.63638]
[1777283988528,38.23,77910.22,2.2,0.90409,0.00011,6.64545]
[1777283993562,38.23,77910.21,2.2,0.9041,0.00011,6.64485]
[1777283996584,38.23,77908.04,2.2,0.90386,0.00011,6.65691]
[1777284001619,38.23,77905.82,2.2,0.90363,0.00011,6.66889]
[1777284003633,38.22,77899.27,2.2,0.90288,0.00012,6.70617]
[1777284004640,38.22,77896.77,2.2,0.9026,0.00012,6.72034]
[1777284005647,38.22,77894.32,2.2,0.90232,0.00012,6.73422]
[1777284006655,38.22,77899.62,2.2,0.90293,0.00012,6.70349]
[1777284011689,38.22,77900.78,2.2,0.90309,0.00011,6.69587]
[1777284016724,38.22,77900.45,2.2,0.90307,0.00011,6.69683]
[1777284021759,38.21,77901.81,2.2,0.90324,0.00011,6.68812]
[1777284026794,38.21,77901.67,2.2,0.90324,0.00011,6.68811]
[1777284031829,38.21,77901.57,2.2,0.90333,0.00011,6.68111]
[1777284036863,38.2,77901.68,2.2,0.90336,0.00011,6.67972]
[1777284044920,38.2,77900.78,2.2,0.90328,0.00011,6.6837]
[1777284049954,38.2,77908.3,2.2,0.90415,0.00011,6.63981]
[1777284050962,38.2,77910.44,2.2,0.9044,0.00011,6.62746]
[1777284052976,38.2,77907.7,2.2,0.90409,0.00011,6.64302]
[1777284058011,38.2,77906.68,2.2,0.90398,0.00011,6.6484]
[1777284063047,38.19,77907.54,2.2,0.90409,0.00011,6.643]
[1777284063518,38.19,77907.54,2.2,0.90409,0.00011,6.643]
[1777284069090,38.19,77907.27,2.2,0.90407,0.00011,6.64401]
[1777284074126,38.19,77908.27,2.2,0.90419,0.00011,6.6378]
[1777284078155,38.19,77916.85,2.2,0.90517,0.00011,6.58836]
[1777284081176,38.19,77919.99,2.2,0.90553,0.00011,6.57041]
[1777284082183,38.19,77923.1,2.2,0.90588,0.00011,6.55269]
[1777284083189,38.19,77926.07,2.2,0.90622,0.00011,6.53544]
[1777284088226,38.18,77927.41,2.2,0.9064,0.00011,6.52631]
[1777284093261,38.18,77926.87,2.2,0.90644,0.00011,6.52191]
[1777284099302,38.18,77926.12,2.2,0.90634,0.00011,6.52656]
[1777284101317,38.18,77928.85,2.2,0.90665,0.00011,6.51114]
[1777284103330,38.18,77926.46,2.2,0.90638,0.00011,6.52451]
[1777284105345,38.18,77924.31,2.2,0.90614,0.00011,6.53685]
[1777284110380,38.18,77925.45,2.2,0.90627,0.00011,6.53055]
[1777284112395,38.18,77927.45,2.2,0.90649,0.00011,6.51926]
[1777284117430,38.19,77928.42,2.2,0.90656,0.00011,6.51571]
[1777284121457,38.19,77930.83,2.2,0.9068,0.00011,6.50358]
[1777284124478,38.2,77932.86,2.2,0.907,0.00011,6.49326]
[1777284129514,38.21,77934.35,2.2,0.90713,0.00011,6.48689]
[1777284132702,38.21,77938.32,2.2,0.90754,0.00011,6.46607]
[1777284133764,38.21,77942.21,2.2,0.90796,0.00011,6.44449]
[1777284139584,38.22,77944.54,2.2,0.90816,0.00011,6.43422]
[1777284144618,38.23,77944.85,2.2,0.90815,0.00011,6.43485]
[1777284150661,38.24,77944.77,2.2,0.90809,0.00011,6.43811]
[1777284151668,38.24,77943.0,2.2,0.90796,0.00011,6.44188]
[1777284156703,38.25,77943.02,2.2,0.90795,0.00011,6.44269]
[1777284157710,38.25,77940.67,2.2,0.90768,0.00011,6.45609]
[1777284158717,38.25,77931.67,2.2,0.90667,0.00011,6.50752]
[1777284159723,38.25,77928.71,2.2,0.90634,0.00011,6.52468]
[1777284160731,38.25,77920.68,2.2,0.90543,0.00011,6.5707]
[1777284162745,38.25,77919.76,2.2,0.90531,0.00011,6.57644]
[1777284167128,38.25,77914.14,2.2,0.90466,0.00011,6.60952]
[1777284168222,38.26,77911.79,2.2,0.90439,0.00011,6.62316]
[1777284170801,38.26,77904.97,2.2,0.9036,0.00011,6.66275]
[1777284171808,38.26,77902.84,2.2,0.90335,0.00011,6.6751]
[1777284176844,38.26,77900.89,2.2,0.90311,0.00011,6.68688]
[1777284181878,38.26,77900.36,2.2,0.90304,0.00011,6.69051]
[1777284182886,38.26,77897.49,2.2,0.90271,0.00012,6.70711]
[1777284183892,38.26,77894.2,2.2,0.90233,0.00012,6.72611]
[1777284188927,38.26,77892.33,2.2,0.9021,0.00012,6.73717]
[1777284193962,38.26,77890.36,2.2,0.90187,0.00012,6.74872]
[1777284198998,38.26,77889.53,2.2,0.90177,0.00012,6.75362]
[1777284200008,38.26,77883.39,2.2,0.90106,0.00012,6.78905]
[1777284205042,38.26,77881.84,2.2,0.90088,0.00012,6.7978]
[1777284210077,38.26,77883.53,2.2,0.90108,0.00012,6.78783]
[1777284215112,38.26,77882.27,2.2,0.90102,0.00012,6.78817]
[1777284220148,38.26,77880.98,2.2,0.90087,0.00012,6.79542]
[1777284224176,38.26,77878.89,2.2,0.90063,0.00012,6.80729]
[1777284229211,38.26,77880.41,2.2,0.90082,0.00012,6.79823]
[1777284234246,38.26,77879.22,2.2,0.90068,0.00012,6.80486]
[1777284236260,38.26,77875.91,2.2,0.9003,0.00012,6.82389]
[1777284237267,38.26,77873.56,2.2,0.90002,0.00012,6.83742]
[1777284239281,38.26,77870.13,2.2,0.89962,0.00012,6.85707]
[1777284244317,38.26,77868.5,2.2,0.89944,0.00012,6.86584]
[1777284245926,38.26,77868.5,2.2,0.89944,0.00012,6.86584]
[1777284245973,38.26,77868.5,2.2,0.89944,0.00012,6.86584]
[1777284246022,38.26,77868.5,2.2,0.89944,0.00012,6.86584]
[1777284246028,38.25,77868.16,2.2,0.89941,0.00012,6.8675]
[1777284248344,38.25,77865.84,2.2,0.89914,0.00012,6.88063]
[1777284253379,38.25,77863.3,2.2,0.89886,0.00012,6.89447]
[1777284258413,38.25,77867.78,2.2,0.89941,0.00012,6.8674]
[1777284261435,38.24,77869.8,2.2,0.89966,0.00012,6.85522]
[1777284266470,38.24,77868.82,2.2,0.89956,0.00012,6.86014]
[1777284268483,38.24,77865.04,2.2,0.89912,0.00012,6.88176]
[1777284269491,38.24,77861.05,2.2,0.89865,0.00012,6.90476]
[1777284273519,38.24,77863.72,2.2,0.89907,0.00012,6.88155]
[1777284274526,38.24,77872.94,2.2,0.90016,0.00012,6.82788]
[1777284275533,38.24,77874.96,2.2,0.9004,0.00012,6.81606]
[1777284281575,38.23,77874.36,2.2,0.90034,0.00012,6.81892]
[1777284286610,38.23,77873.7,2.2,0.90027,0.00012,6.82223]
[1777284291645,38.23,77872.27,2.2,0.90012,0.00012,6.82997]
[1777284296679,38.23,77870.2,2.2,0.89989,0.00012,6.84135]
[1777284300709,38.23,77866.27,2.2,0.89943,0.00012,6.86361]
[1777284301715,38.23,77855.46,2.2,0.89815,0.00012,6.92634]
[1777284302722,38.23,77853.19,2.2,0.89788,0.00012,6.9394]
[1777284303729,38.22,77853.21,2.2,0.89789,0.00012,6.93903]
[1777284308763,38.22,77855.46,2.2,0.89819,0.00012,6.92455]
[1777284311788,38.22,77857.89,2.2,0.8985,0.00012,6.9094]
[1777284316823,38.21,77857.35,2.2,0.89845,0.00012,6.91138]
[1777284318837,38.21,77855.07,2.2,0.89819,0.00012,6.9242]
[1777284319843,38.21,77851.05,2.2,0.89772,0.00012,6.94738]
[1777284320852,38.21,77848.86,2.2,0.89746,0.00012,6.95988]
[1777284321860,38.21,77838.92,2.2,0.89627,0.00012,7.0177]
[1777284322867,38.21,77838.56,2.2,0.89623,0.00012,7.01942]
[1777284324881,38.2,77833.14,2.2,0.89559,0.00012,7.0504]
[1777284325888,38.2,77829.35,2.2,0.89513,0.00012,7.07222]
[1777284329916,38.2,77826.74,2.2,0.89485,0.00012,7.08571]
[1777284333944,38.19,77820.04,2.2,0.89413,0.00012,7.11745]
[1777284336966,38.19,77816.1,2.2,0.89365,0.00012,7.14036]
[1777284343007,38.19,77814.73,2.2,0.89347,0.00012,7.14894]
[1777284348043,38.2,77818.77,2.2,0.89396,0.00012,7.12574]
[1777284349050,38.2,77821.17,2.2,0.89425,0.00012,7.11176]
[1777284354085,38.2,77821.35,2.2,0.89426,0.00012,7.1116]
[1777284356100,38.2,77818.35,2.2,0.89388,0.00012,7.12962]
[1777284357107,38.2,77816.19,2.2,0.89361,0.00012,7.1425]
[1777284359120,38.2,77813.88,2.2,0.89332,0.00012,7.15638]
[1777284363148,38.2,77810.69,2.2,0.89291,0.00012,7.17563]
[1777284364156,38.2,77807.95,2.2,0.89257,0.00012,7.19189]
[1777284365163,38.2,77811.07,2.2,0.89296,0.00012,7.17351]
[1777284371205,38.21,77810.66,2.2,0.8929,0.00012,7.17637]
[1777284376240,38.21,77810.16,2.2,0.89283,0.00012,7.17964]
[1777284381275,38.21,77810.98,2.2,0.89293,0.00012,7.1751]
[1777284384296,38.21,77813.05,2.2,0.89318,0.00012,7.16307]
[1777284385303,38.21,77821.24,2.2,0.89419,0.00012,7.11489]
[1777284386309,38.21,77826.78,2.2,0.89486,0.00012,7.08246]
[1777284387317,38.21,77835.93,2.2,0.89598,0.00012,7.02863]
[1777284388323,38.21,77836.88,2.2,0.8961,0.00012,7.02302]
[1777284392352,38.21,77835.07,2.2,0.89597,0.00012,7.02664]
[1777284393361,38.21,77833.02,2.2,0.89573,0.00012,7.0383]
[1777284398394,38.2,77832.86,2.2,0.89572,0.00012,7.0384]
[1777284403429,38.2,77833.17,2.2,0.89576,0.00012,7.03646]
[1777284404435,38.2,77827.02,2.2,0.89501,0.00012,7.07254]
[1777284407457,38.21,77824.41,2.2,0.89468,0.00012,7.08854]
[1777284412491,38.21,77826.24,2.2,0.89488,0.00012,7.07881]
[1777284417527,38.21,77825.55,2.2,0.89478,0.00012,7.08391]
[1777284422561,38.22,77824.51,2.2,0.89463,0.00012,7.09102]
[1777284427596,38.22,77824.6,2.2,0.89462,0.00012,7.09144]
[1777284432632,38.22,77824.15,2.2,0.89455,0.00012,7.09502]
[1777284437667,38.23,77824.82,2.2,0.89461,0.00012,7.092]
[1777284440688,38.23,77829.42,2.2,0.89516,0.00012,7.06556]
[1777284443709,38.23,77832.26,2.2,0.89552,0.00012,7.04829]
[1777284446730,38.22,77828.96,2.2,0.89514,0.00012,7.06647]
[1777284448744,38.22,77826.85,2.2,0.8949,0.00012,7.07803]
[1777284453780,38.22,77826.81,2.2,0.89499,0.00012,7.07093]
[1777284454788,38.22,77824.67,2.2,0.89473,0.00012,7.08341]
[1777284455795,38.22,77821.53,2.2,0.89435,0.00012,7.10178]
[1777284459823,38.22,77818.87,2.2,0.89401,0.00012,7.11811]
[1777284461837,38.22,77821.14,2.2,0.89428,0.00012,7.10503]
[1777284463850,38.22,77826.4,2.2,0.89492,0.00012,7.07438]
[1777284465865,38.22,77824.12,2.2,0.89463,0.00012,7.08812]
[1777284470901,38.23,77824.16,2.2,0.89462,0.00012,7.08875]
[1777284472915,38.23,77821.8,2.2,0.89432,0.00012,7.10296]
[1777284477950,38.23,77820.35,2.2,0.89413,0.00012,7.11239]
[1777284482985,38.23,77820.17,2.2,0.8941,0.00012,7.11386]
[1777284488020,38.23,77819.29,2.2,0.894,0.00012,7.11824]
[1777284493055,38.23,77819.97,2.2,0.89409,0.00012,7.11404]
[1777284495068,38.23,77815.63,2.2,0.89355,0.00012,7.13987]
[1777284500104,38.23,77815.89,2.2,0.89357,0.00012,7.13882]
[1777284505139,38.23,77814.87,2.2,0.89347,0.00012,7.14361]
[1777284510173,38.22,77814.16,2.2,0.8934,0.00012,7.14718]
[1777284515209,38.23,77813.92,2.2,0.89345,0.00012,7.14209]
[1777284520244,38.23,77814.92,2.2,0.89356,0.00012,7.13666]
[1777284525278,38.23,77815.13,2.2,0.89357,0.00012,7.136]
[1777284530313,38.23,77815.17,2.2,0.89357,0.00012,7.13634]
[1777284535348,38.23,77815.18,2.2,0.89356,0.00012,7.13684]
[1777284540384,38.23,77815.71,2.2,0.89361,0.00012,7.13427]
[1777284542398,38.24,77817.91,2.2,0.89388,0.00012,7.12155]
[1777284543404,38.24,77825.57,2.2,0.89482,0.00012,7.07664]
[1777284544412,38.24,77834.01,2.2,0.89585,0.00012,7.02699]
[1777284545419,38.23,77838.65,2.2,0.89642,0.00012,6.99945]
[1777284546426,38.23,77841.75,2.2,0.8968,0.00012,6.98099]
[1777284551461,38.23,77842.26,2.2,0.89689,0.00012,6.97646]
[1777284552468,38.23,77838.06,2.2,0.89639,0.00012,7.00072]
[1777284553474,38.23,77835.1,2.2,0.89604,0.00012,7.01771]
[1777284558509,38.22,77833.68,2.2,0.89588,0.00012,7.02518]
[1777284564552,38.22,77833.87,2.2,0.89593,0.00012,7.02282]
[1777284569586,38.21,77833.71,2.2,0.89595,0.00012,7.02189]
[1777284571601,38.21,77836.87,2.2,0.89644,0.00012,6.99579]
[1777284576636,38.2,77836.06,2.2,0.89637,0.00012,6.99891]
[1777284578650,38.2,77833.24,2.2,0.89604,0.00012,7.01475]
[1777284579658,38.2,77830.53,2.2,0.89572,0.00012,7.03029]
[1777284584692,38.19,77829.45,2.2,0.89563,0.00012,7.03468]
[1777284589727,38.19,77829.77,2.2,0.89571,0.00012,7.0309]
[1777284594762,38.18,77833.55,2.2,0.8962,0.00012,7.00686]
[1777284596775,38.18,77835.94,2.2,0.89651,0.00012,6.99218]
[1777284601811,38.17,77836.06,2.2,0.89655,0.00012,6.98992]
[1777284606846,38.17,77836.73,2.2,0.89667,0.00012,6.98446]
[1777284611881,38.16,77838.83,2.2,0.89695,0.00012,6.97069]
[1777284616916,38.16,77840.05,2.2,0.89713,0.00012,6.9622]
[1777284621952,38.15,77840.28,2.2,0.89718,0.00012,6.95956]
[1777284626986,38.15,77839.92,2.2,0.89713,0.00012,6.96205]
[1777284629001,38.15,77842.72,2.2,0.89746,0.00012,6.94582]
[1777284634036,38.15,77843.02,2.2,0.89758,0.00012,6.93737]
[1777284637057,38.15,77840.5,2.2,0.89729,0.00012,6.95143]
[1777284642095,38.15,77839.73,2.2,0.89722,0.00012,6.95468]
[1777284647130,38.14,77840.39,2.2,0.89734,0.00012,6.94931]
[1777284652165,38.14,77839.49,2.2,0.89725,0.00012,6.95334]
[1777284657200,38.13,77840.05,2.2,0.89734,0.00012,6.94883]
[1777284663241,38.13,77840.03,2.2,0.89737,0.00012,6.94749]
[1777284668276,38.13,77840.79,2.2,0.89746,0.00012,6.94321]
[1777284673311,38.13,77841.18,2.2,0.8975,0.00012,6.94145]
[1777284678347,38.13,77840.71,2.2,0.89743,0.00012,6.94471]
[1777284683382,38.14,77841.22,2.2,0.89748,0.00012,6.94224]
[1777284687410,38.14,77838.54,2.2,0.89715,0.00012,6.95832]
[1777284692445,38.14,77838.08,2.2,0.89717,0.00012,6.95453]
[1777284697480,38.14,77837.89,2.2,0.89714,0.00012,6.95606]
[1777284702515,38.14,77837.01,2.2,0.89702,0.00012,6.96162]
[1777284707549,38.14,77836.95,2.2,0.89704,0.00012,6.96102]
[1777284712585,38.13,77838.66,2.2,0.89727,0.00012,6.94975]
[1777284717620,38.13,77839.24,2.2,0.89736,0.00012,6.94517]
[1777284722655,38.12,77838.46,2.2,0.89729,0.00012,6.94856]
[1777284727690,38.12,77838.5,2.2,0.89732,0.00012,6.94715]
[1777284732725,38.12,77836.87,2.2,0.89715,0.00012,6.95551]
[1777284738767,38.11,77837.73,2.2,0.89728,0.00012,6.94904]
[1777284743802,38.11,77837.23,2.2,0.89724,0.00012,6.95081]
[1777284748837,38.1,77835.95,2.2,0.89711,0.00012,6.95714]
[1777284753872,38.1,77835.22,2.2,0.89714,0.00012,6.95331]
[1777284758910,38.09,77834.29,2.2,0.89705,0.00012,6.95748]
[1777284765959,38.09,77834.88,2.2,0.89716,0.00012,6.95225]
[1777284770994,38.08,77834.81,2.2,0.89717,0.00012,6.95145]
[1777284773007,38.08,77837.1,2.2,0.89746,0.00012,6.93755]
[1777284778839,38.08,77838.44,2.2,0.89764,0.00012,6.92907]
[1777284786100,38.07,77841.19,2.2,0.89801,0.00012,6.91083]
[1777284787107,38.07,77844.27,2.2,0.89838,0.00012,6.89262]
[1777284789124,38.07,77846.97,2.2,0.89872,0.00012,6.87652]
[1777284795166,38.07,77846.67,2.2,0.8987,0.00012,6.87741]
[1777284801208,38.07,77847.62,2.2,0.89883,0.00012,6.87101]
[1777284806243,38.06,77847.88,2.2,0.89887,0.00012,6.86881]
[1777284810271,38.06,77843.18,2.2,0.89832,0.00012,6.89573]
[1777284813294,38.06,77841.89,2.2,0.89826,0.00012,6.89594]
[1777284815309,38.06,77837.92,2.2,0.89779,0.00012,6.91864]
[1777284819337,38.05,77833.41,2.2,0.89726,0.00012,6.94421]
[1777284823365,38.06,77828.32,2.2,0.89664,0.00012,6.97442]
[1777284826400,38.06,77823.98,2.2,0.89611,0.00012,7.00005]
[1777284830427,38.06,77826.15,2.2,0.89637,0.00012,6.98734]
[1777284833448,38.06,77828.78,2.2,0.89668,0.00012,6.97258]
[1777284838482,38.06,77828.31,2.2,0.89658,0.00012,6.97707]
[1777284843518,38.07,77827.3,2.2,0.89643,0.00012,6.9847]
[1777284848553,38.08,77824.94,2.2,0.89611,0.00012,7.0002]
[1777284850567,38.08,77822.79,2.2,0.89583,0.00012,7.01345]
[1777284852581,38.08,77826.41,2.2,0.89626,0.00012,6.99274]
[1777284857616,38.08,77827.64,2.2,0.89641,0.00012,6.98562]
[1777284862651,38.08,77828.36,2.2,0.89649,0.00012,6.98149]
[1777284867685,38.09,77828.17,2.2,0.89644,0.00012,6.98429]
[1777284872721,38.09,77829.38,2.2,0.89666,0.00012,6.97069]
[1777284874735,38.09,77827.14,2.2,0.89639,0.00012,6.98387]
[1777284880779,38.09,77826.35,2.2,0.89629,0.00012,6.98846]
[1777284885813,38.09,77824.89,2.2,0.8961,0.00012,6.99762]
[1777284890848,38.1,77825.83,2.2,0.89619,0.00012,6.99367]
[1777284895883,38.1,77825.58,2.2,0.89612,0.00012,6.99671]
[1777284900918,38.11,77826.11,2.2,0.89616,0.00012,6.99485]
[1777284907968,38.11,77826.84,2.2,0.89625,0.00012,6.99052]
[1777284913002,38.11,77826.83,2.2,0.89625,0.00012,6.99055]
[1777284916023,38.11,77829.03,2.2,0.89652,0.00012,6.97761]
[1777284921058,38.11,77829.13,2.2,0.89653,0.00012,6.97707]
[1777284926093,38.11,77828.92,2.2,0.89648,0.00012,6.97935]
[1777284929115,38.11,77835.21,2.2,0.89723,0.00012,6.9435]
[1777284930122,38.11,77839.17,2.2,0.89771,0.00012,6.92038]
[1777284933143,38.11,77842.28,2.2,0.89817,0.00012,6.89534]
[1777284938178,38.11,77840.86,2.2,0.89801,0.00012,6.90272]
[1777284943213,38.11,77841.02,2.2,0.89805,0.00012,6.90086]
[1777284948248,38.1,77840.74,2.2,0.89804,0.00012,6.90154]
[1777284953285,38.1,77839.94,2.2,0.89796,0.00012,6.90527]
[1777284958320,38.1,77839.42,2.2,0.89792,0.00012,6.90739]
[1777284963355,38.09,77838.28,2.2,0.8978,0.00012,6.91315]
[1777284970404,38.09,77838.42,2.2,0.89784,0.00012,6.91103]
[1777284975439,38.09,77838.94,2.2,0.89792,0.00012,6.90711]
[1777284980473,38.08,77840.09,2.2,0.89808,0.00012,6.89939]
[1777284985509,38.08,77840.13,2.2,0.8981,0.00012,6.89836]
[1777284990543,38.08,77839.5,2.2,0.89804,0.00012,6.90125]
[1777284995579,38.07,77839.3,2.2,0.89812,0.00012,6.89479]
[1777284996586,38.07,77826.4,2.2,0.89656,0.00012,6.97026]
[1777284997593,38.08,77822.65,2.2,0.89609,0.00012,6.99267]
[1777284999606,38.08,77820.42,2.2,0.8958,0.00012,7.00646]
[1777285002628,38.08,77817.49,2.2,0.89543,0.00012,7.02463]
[1777285005649,38.08,77815.46,2.2,0.89516,0.00012,7.03742]
[1777285010684,38.08,77812.68,2.2,0.89482,0.00012,7.05344]
[1777285015719,38.08,77814.32,2.2,0.89504,0.00012,7.04331]
[1777285020754,38.08,77813.03,2.2,0.89489,0.00012,7.05042]
[1777285021761,38.08,77810.36,2.2,0.89456,0.00012,7.06606]
[1777285026795,38.08,77810.52,2.2,0.89457,0.00012,7.0655]
[1777285031831,38.08,77812.37,2.2,0.89479,0.00012,7.05494]
[1777285033845,38.08,77814.58,2.2,0.89507,0.00012,7.04169]
[1777285034852,38.08,77819.02,2.2,0.89562,0.00012,7.01545]
[1777285035859,38.08,77821.48,2.2,0.89592,0.00012,7.00093]
[1777285037873,38.08,77824.58,2.2,0.8963,0.00012,6.98266]
[1777285039886,38.08,77827.1,2.2,0.89661,0.00012,6.96787]
[1777285042907,38.08,77824.96,2.2,0.89634,0.00012,6.98049]
[1777285047943,38.08,77825.48,2.2,0.89641,0.00012,6.97744]
[1777285052978,38.08,77825.73,2.2,0.89652,0.00012,6.96912]
[1777285058013,38.08,77827.86,2.2,0.89678,0.00012,6.95672]
[1777285063048,38.08,77828.36,2.2,0.89684,0.00012,6.95395]
[1777285068083,38.08,77829.57,2.2,0.89698,0.00012,6.94707]
[1777285073118,38.08,77829.96,2.2,0.89702,0.00012,6.94504]
[1777285078154,38.08,77828.88,2.2,0.89689,0.00012,6.95161]
[1777285083189,38.08,77827.41,2.2,0.89671,0.00012,6.96035]
[1777285088224,38.08,77826.84,2.2,0.89664,0.00012,6.96374]
[1777285090238,38.08,77829.14,2.2,0.89692,0.00012,6.95028]
[1777285095272,38.08,77829.22,2.2,0.89692,0.00012,6.94997]
[1777285100308,38.09,77829.62,2.2,0.89697,0.00012,6.94779]
[1777285108364,38.09,77829.57,2.2,0.89696,0.00012,6.94829]
[1777285113399,38.09,77828.93,2.2,0.89696,0.00012,6.94532]
[1777285118434,38.09,77821.04,2.2,0.896,0.00012,6.9918]
[1777285119440,38.09,77817.16,2.2,0.89551,0.00012,7.01492]
[1777285121455,38.09,77820.85,2.2,0.89596,0.00012,6.99374]
[1777285123469,38.09,77823.85,2.2,0.89631,0.00012,6.97668]
[1777285128503,38.1,77823.67,2.2,0.89626,0.00012,6.97929]
[1777285133538,38.1,77823.81,2.2,0.89624,0.00012,6.98005]
[1777285137992,38.11,77825.98,2.2,0.89647,0.00012,6.96893]
[1777285143609,38.11,77826.66,2.2,0.89652,0.00012,6.96666]
[1777285148644,38.12,77827.03,2.2,0.89653,0.00012,6.96621]
[1777285157707,38.13,77826.96,2.2,0.89645,0.00012,6.97003]
[1777285161735,38.14,77829.19,2.2,0.8967,0.00012,6.95825]
[1777285162742,38.14,77833.72,2.2,0.89724,0.00012,6.93205]
[1777285167777,38.14,77833.63,2.2,0.89719,0.00012,6.9345]
[1777285172811,38.15,77834.79,2.2,0.89738,0.00012,6.92279]
[1777285175833,38.15,77837.82,2.2,0.89774,0.00012,6.9054]
[1777285182881,38.16,77838.98,2.2,0.89786,0.00012,6.89958]
[1777285187917,38.16,77840.98,2.2,0.89808,0.00012,6.88862]
[1777285192951,38.16,77841.22,2.2,0.8981,0.00012,6.88802]
[1777285197987,38.16,77841.45,2.2,0.89811,0.00012,6.8875]
[1777285203022,38.17,77841.13,2.2,0.89805,0.00012,6.89019]
[1777285208056,38.17,77841.21,2.2,0.89805,0.00012,6.89055]
[1777285213091,38.17,77840.88,2.2,0.89799,0.00012,6.8933]
[1777285218127,38.18,77840.92,2.2,0.89798,0.00012,6.89388]
[1777285225176,38.18,77840.18,2.2,0.89787,0.00012,6.89934]
[1777285226183,38.18,77835.73,2.2,0.89732,0.00012,6.92549]
[1777285231218,38.18,77834.11,2.2,0.8972,0.00012,6.92861]
[1777285236253,38.18,77833.98,2.2,0.89718,0.00012,6.92989]
[1777285241293,38.19,77835.99,2.2,0.89741,0.00012,6.91865]
[1777285246327,38.18,77835.4,2.2,0.89735,0.00012,6.92132]
[1777285252371,38.18,77834.92,2.2,0.89732,0.00012,6.9228]
[1777285257427,38.18,77834.92,2.2,0.89732,0.00012,6.9228]
[1777285263446,38.17,77834.93,2.2,0.89737,0.00012,6.92035]
[1777285265460,38.17,77839.98,2.2,0.89799,0.00012,6.89043]
[1777285267474,38.17,77837.43,2.2,0.89769,0.00012,6.90498]
[1777285272510,38.16,77836.52,2.2,0.8976,0.00012,6.90926]
[1777285277545,38.16,77834.72,2.2,0.8974,0.00012,6.91902]
[1777285281573,38.16,77832.24,2.2,0.89709,0.00012,6.93384]
[1777285286607,38.16,77832.7,2.2,0.89714,0.00012,6.93144]
[1777285291643,38.16,77832.68,2.2,0.89722,0.00012,6.92495]
[1777285296677,38.16,77832.66,2.2,0.89721,0.00012,6.92535]
[1777285301713,38.17,77832.77,2.2,0.89722,0.00012,6.925]
[1777285306747,38.17,77832.62,2.2,0.8972,0.00012,6.92619]
[1777285311783,38.17,77832.66,2.2,0.89719,0.00012,6.92628]
[1777285316818,38.17,77832.44,2.2,0.89716,0.00012,6.92796]
[1777285321853,38.17,77832.62,2.2,0.89717,0.00012,6.92724]
[1777285322860,38.17,77829.65,2.2,0.89682,0.00012,6.94435]
[1777285327895,38.16,77828.94,2.2,0.89676,0.00012,6.94698]
[1777285332930,38.16,77828.77,2.2,0.89677,0.00012,6.94645]
[1777285337965,38.15,77828.8,2.2,0.89681,0.00012,6.94473]
[1777285343000,38.15,77828.62,2.2,0.89682,0.00012,6.94427]
[1777285349041,38.14,77828.62,2.2,0.89685,0.00012,6.94251]
[1777285354077,38.14,77828.62,2.2,0.89697,0.00012,6.9342]
[1777285359112,38.13,77828.71,2.2,0.89701,0.00012,6.93232]
[1777285364146,38.13,77828.68,2.2,0.89703,0.00012,6.93117]
[1777285369181,38.12,77828.94,2.2,0.89709,0.00012,6.92836]
[1777285370190,38.12,77830.95,2.2,0.89734,0.00012,6.91633]
[1777285375224,38.12,77831.66,2.2,0.89745,0.00012,6.91103]
[1777285380260,38.11,77832.14,2.2,0.89753,0.00012,6.9071]
[1777285385295,38.11,77832.24,2.2,0.89756,0.00012,6.90543]
[1777285387309,38.11,77836.82,2.2,0.89813,0.00012,6.87821]
[1777285388315,38.11,77840.07,2.2,0.89852,0.00012,6.85905]
[1777285393353,38.11,77839.98,2.2,0.89853,0.00012,6.85884]
[1777285401409,38.1,77839.63,2.2,0.89851,0.00012,6.85979]
[1777285407451,38.1,77839.46,2.2,0.8985,0.00012,6.85998]
[1777285412485,38.1,77839.42,2.2,0.8986,0.00012,6.85271]
[1777285417521,38.1,77839.56,2.2,0.89863,0.00012,6.8513]
[1777285422556,38.09,77839.49,2.2,0.89863,0.00012,6.85112]
[1777285428597,38.09,77839.55,2.2,0.89865,0.00012,6.85008]
[1777285433633,38.09,77839.86,2.2,0.8987,0.00012,6.8477]
[1777285438667,38.09,77839.8,2.2,0.8987,0.00012,6.84751]
[1777285443703,38.09,77839.6,2.2,0.89869,0.00012,6.84814]
[1777285448738,38.08,77832.23,2.2,0.8978,0.00012,6.89101]
[1777285449745,38.08,77829.07,2.2,0.89742,0.00012,6.90968]
[1777285453773,38.09,77826.2,2.2,0.89706,0.00012,6.92699]
[1777285457801,38.09,77823.91,2.2,0.89677,0.00012,6.94081]
[1777285458808,38.09,77819.82,2.2,0.89627,0.00012,6.96492]
[1777285459815,38.09,77813.37,2.2,0.89547,0.00012,7.00323]
[1777285461829,38.09,77813.45,2.2,0.89547,0.00012,7.00339]
[1777285466863,38.1,77813.87,2.2,0.89549,0.00012,7.00241]
[1777285471898,38.1,77813.94,2.2,0.89555,0.00012,6.99666]
[1777285480962,38.11,77813.47,2.2,0.89543,0.00012,7.00239]
[1777285482976,38.12,77811.31,2.2,0.89515,0.00012,7.01576]
[1777285485996,38.12,77807.45,2.2,0.89465,0.00012,7.03972]
[1777285488010,38.12,77805.34,2.2,0.89438,0.00012,7.05268]
[1777285493046,38.13,77805.42,2.2,0.89436,0.00012,7.05345]
[1777285498081,38.13,77805.39,2.2,0.89433,0.00012,7.05492]
[1777285499087,38.13,77807.52,2.2,0.89459,0.00012,7.04262]
[1777285500095,38.13,77809.62,2.2,0.89484,0.00012,7.03052]
[1777285505130,38.14,77809.14,2.2,0.89476,0.00012,7.03474]
[1777285510165,38.14,77809.04,2.2,0.89472,0.00012,7.03666]
[1777285516207,38.15,77809.05,2.2,0.89469,0.00012,7.03809]
[1777285521242,38.15,77808.68,2.2,0.89462,0.00012,7.04146]
[1777285527283,38.16,77808.26,2.2,0.89453,0.00012,7.0454]
[1777285533325,38.16,77808.45,2.2,0.89461,0.00012,7.03887]
[1777285541382,38.17,77807.85,2.2,0.8945,0.00012,7.04446]
[1777285546417,38.17,77807.91,2.2,0.89448,0.00012,7.04536]
[1777285551452,38.18,77807.71,2.2,0.89443,0.00012,7.04777]
[1777285556487,38.18,77807.6,2.2,0.89439,0.00012,7.04964]
[1777285561521,38.19,77805.74,2.2,0.89413,0.00012,7.06178]
[1777285566557,38.19,77805.19,2.2,0.89404,0.00012,7.06607]
[1777285571592,38.19,77804.87,2.2,0.89398,0.00012,7.06896]
[1777285576626,38.2,77805.05,2.2,0.89398,0.00012,7.06889]
[1777285583675,38.2,77804.76,2.2,0.89392,0.00012,7.07203]
[1777285588712,38.21,77805.35,2.2,0.89397,0.00012,7.0696]
[1777285595764,38.21,77804.92,2.2,0.89397,0.00012,7.06673]
[1777285601806,38.22,77804.94,2.2,0.89395,0.00012,7.06794]
[1777285607848,38.22,77804.74,2.2,0.89391,0.00012,7.06979]
[1777285612885,38.22,77804.57,2.2,0.89386,0.00012,7.07191]
[1777285617921,38.23,77804.74,2.2,0.89386,0.00012,7.07202]
[1777285623963,38.23,77804.85,2.2,0.89385,0.00012,7.07271]
[1777285628998,38.23,77804.85,2.2,0.89382,0.00012,7.07382]
[1777285634033,38.24,77804.87,2.2,0.8938,0.00012,7.0748]
[1777285644102,38.25,77804.87,2.2,0.89376,0.00012,7.077]
[1777285651152,38.25,77804.9,2.2,0.89381,0.00012,7.07163]
[1777285656189,38.26,77804.78,2.2,0.89378,0.00012,7.07345]
[1777285661224,38.26,77805.27,2.2,0.89381,0.00012,7.07167]
[1777285663238,38.26,77809.09,2.2,0.89428,0.00012,7.04966]
[1777285664244,38.26,77811.82,2.2,0.89462,0.00012,7.03354]
[1777285669279,38.26,77813.02,2.2,0.89477,0.00012,7.02626]
[1777285674315,38.26,77812.37,2.2,0.89469,0.00012,7.02982]
[1777285680357,38.26,77812.14,2.2,0.89467,0.00012,7.0308]
[1777285682371,38.26,77808.8,2.2,0.89426,0.00012,7.05028]
[1777285687406,38.26,77807.74,2.2,0.89414,0.00012,7.05598]
[1777285695462,38.25,77807.7,2.2,0.89416,0.00012,7.05528]
[1777285704524,38.25,77807.77,2.2,0.89419,0.00012,7.05378]
[1777285714594,38.24,77807.74,2.2,0.8943,0.00012,7.04578]
[1777285719629,38.24,77807.74,2.2,0.89431,0.00012,7.04519]
[1777285724665,38.24,77807.64,2.2,0.89431,0.00012,7.04517]
[1777285729700,38.24,77807.57,2.2,0.89432,0.00012,7.04497]
[1777285734735,38.24,77807.86,2.2,0.89436,0.00012,7.04266]
[1777285739770,38.23,77808.03,2.2,0.8944,0.00012,7.04109]
[1777285740777,38.23,77801.4,2.2,0.89357,0.00012,7.08033]
[1777285743797,38.24,77799.53,2.2,0.89333,0.00012,7.09178]
[1777285748833,38.24,77799.62,2.2,0.89332,0.00012,7.09189]
[1777285753868,38.24,77799.53,2.2,0.8933,0.00012,7.09301]
[1777285754292,38.24,77799.53,2.2,0.8933,0.00012,7.09301]
[1777285754344,38.24,77799.53,2.2,0.8933,0.00012,7.09301]
[1777285754528,38.24,77799.53,2.2,0.8933,0.00012,7.09301]
[1777285754875,38.24,77798.96,2.2,0.89323,0.00012,7.09649]
[1777285759911,38.24,77800.8,2.2,0.89345,0.00012,7.08617]
[1777285765611,38.24,77801.61,2.2,0.89354,0.00012,7.08175]
[1777285770988,38.25,77803.24,2.2,0.89372,0.00012,7.07317]
[1777285776023,38.25,77802.92,2.2,0.89375,0.00012,7.06884]
[1777285782066,38.25,77803.63,2.2,0.89382,0.00012,7.06552]
[1777285787101,38.26,77807.97,2.2,0.89435,0.00012,7.04076]
[1777285788107,38.26,77811.37,2.2,0.89477,0.00012,7.02064]
[1777285791129,38.25,77814.72,2.2,0.89519,0.00012,7.00065]
[1777285796164,38.25,77815.35,2.2,0.89529,0.00012,6.99566]
[1777285801199,38.24,77816.84,2.2,0.89551,0.00012,6.98514]
[1777285806235,38.24,77816.74,2.2,0.89554,0.00012,6.98406]
[1777285811269,38.23,77813.42,2.2,0.89516,0.00012,7.00195]
[1777285812277,38.23,77818.97,2.2,0.89585,0.00012,6.96909]
[1777285813284,38.23,77828.64,2.2,0.89704,0.00012,6.91216]
[1777285814290,38.23,77826.65,2.2,0.8968,0.00012,6.9235]
[1777285815298,38.23,77827.37,2.2,0.89689,0.00012,6.91908]
[1777285817313,38.23,77829.83,2.2,0.8972,0.00012,6.90425]
[1777285818320,38.23,77832.26,2.2,0.8975,0.00012,6.88983]
[1777285819327,38.22,77836.65,2.2,0.89804,0.00012,6.86402]
[1777285820334,38.22,77839.52,2.2,0.89839,0.00012,6.84711]
[1777285822348,38.22,77841.66,2.2,0.89865,0.00012,6.83422]
[1777285825369,38.22,77844.15,2.2,0.89896,0.00012,6.81941]
[1777285829397,38.22,77841.31,2.2,0.89863,0.00012,6.83556]
[1777285832417,38.22,77839.94,2.2,0.89855,0.00012,6.83629]
[1777285836447,38.22,77836.95,2.2,0.8982,0.00012,6.85319]
[1777285841482,38.21,77836.59,2.2,0.89818,0.00012,6.8545]
[1777285842488,38.21,77830.57,2.2,0.89745,0.00012,6.88945]
[1777285843495,38.21,77828.01,2.2,0.89715,0.00012,6.90419]
[1777285846517,38.21,77831.54,2.2,0.89759,0.00012,6.88286]
[1777285851553,38.21,77832.09,2.2,0.89768,0.00012,6.87858]
[1777285856588,38.2,77831.97,2.2,0.89768,0.00012,6.87818]
[1777285861622,38.2,77831.58,2.2,0.89766,0.00012,6.87934]
[1777285862630,38.2,77833.69,2.2,0.89792,0.00012,6.86679]
[1777285863637,38.2,77837.3,2.2,0.89836,0.00012,6.84553]
[1777285868672,38.19,77838.94,2.2,0.89858,0.00012,6.83508]
[1777285873707,38.19,77840.18,2.2,0.89874,0.00012,6.82706]
[1777285878742,38.19,77840.31,2.2,0.89877,0.00012,6.82557]
[1777285880756,38.19,77842.41,2.2,0.89903,0.00012,6.81307]
[1777285885791,38.19,77842.31,2.2,0.89903,0.00012,6.81303]
[1777285889819,38.18,77839.66,2.2,0.89872,0.00012,6.82794]
[1777285891832,38.18,77836.63,2.2,0.89845,0.00012,6.8384]
[1777285896868,38.18,77837.24,2.2,0.89854,0.00012,6.83399]
[1777285901903,38.18,77836.96,2.2,0.89853,0.00012,6.83476]
[1777285906937,38.17,77837.31,2.2,0.89859,0.00012,6.83182]
[1777285912980,38.17,77836.61,2.2,0.89852,0.00012,6.83481]
[1777285918015,38.17,77836.25,2.2,0.8985,0.00012,6.83597]
[1777285919022,38.17,77833.44,2.2,0.89816,0.00012,6.85216]
[1777285924057,38.16,77833.07,2.2,0.89814,0.00012,6.8532]
[1777285929092,38.16,77835.55,2.2,0.89846,0.00012,6.83768]
[1777285934126,38.15,77836.0,2.2,0.89854,0.00012,6.8341]
[1777285938154,38.15,77843.38,2.2,0.89944,0.00012,6.79035]
[1777285939161,38.15,77846.46,2.2,0.89981,0.00012,6.77231]
[1777285941176,38.15,77841.12,2.2,0.89918,0.00012,6.80317]
[1777285943190,38.15,77838.68,2.2,0.89889,0.00012,6.81708]
[1777285948232,38.15,77838.96,2.2,0.89894,0.00012,6.81463]
[1777285953268,38.14,77837.34,2.2,0.89885,0.00012,6.81633]
[1777285955282,38.14,77839.59,2.2,0.89913,0.00012,6.80289]
[1777285960317,38.14,77841.23,2.2,0.89934,0.00012,6.79266]
[1777285963338,38.14,77834.59,2.2,0.89854,0.00012,6.83098]
[1777285964344,38.14,77830.38,2.2,0.89804,0.00012,6.85543]
[1777285965351,38.14,77815.44,2.2,0.89622,0.00012,6.94273]
[1777285966359,38.14,77812.89,2.2,0.8959,0.00012,6.95782]
[1777285967366,38.14,77811.71,2.2,0.89576,0.00012,6.96474]
[1777285972403,38.14,77810.62,2.2,0.89563,0.00012,6.97099]
[1777285978445,38.14,77810.07,2.2,0.89556,0.00012,6.97412]
[1777285982473,38.14,77807.2,2.2,0.89521,0.00012,6.99095]
[1777285987508,38.14,77808.39,2.2,0.89536,0.00012,6.98384]
[1777285992545,38.14,77810.03,2.2,0.89556,0.00012,6.97418]
[1777285997579,38.14,77808.38,2.2,0.89536,0.00012,6.98393]
[1777285999594,38.14,77811.99,2.2,0.89581,0.00012,6.96238]
[1777286004628,38.13,77812.56,2.2,0.89591,0.00012,6.95758]
[1777286008657,38.13,77814.94,2.2,0.89622,0.00012,6.94253]
[1777286013691,38.12,77816.51,2.2,0.89653,0.00012,6.9252]
[1777286018726,38.12,77815.77,2.2,0.89646,0.00012,6.92843]
[1777286023761,38.12,77815.3,2.2,0.89642,0.00012,6.93009]
[1777286028796,38.11,77816.59,2.2,0.8966,0.00012,6.92143]
[1777286033831,38.11,77818.69,2.2,0.89688,0.00012,6.90809]
[1777286037860,38.11,77820.72,2.2,0.89714,0.00012,6.89551]
[1777286042894,38.1,77821.22,2.2,0.89722,0.00012,6.89178]
[1777286047930,38.1,77822.05,2.2,0.89734,0.00012,6.88613]
[1777286052965,38.1,77822.94,2.2,0.89746,0.00012,6.88015]
[1777286058000,38.09,77822.61,2.2,0.89744,0.00012,6.88134]
[1777286062029,38.09,77828.57,2.2,0.89818,0.00012,6.84588]
[1777286063035,38.09,77831.15,2.2,0.89849,0.00012,6.8307]
[1777286066056,38.09,77834.22,2.2,0.89887,0.00012,6.81256]
[1777286071092,38.09,77835.26,2.2,0.89908,0.00012,6.79936]
[1777286076127,38.09,77835.22,2.2,0.89908,0.00012,6.79937]
[1777286081162,38.09,77835.34,2.2,0.8991,0.00012,6.7984]
[1777286086197,38.09,77835.14,2.2,0.89908,0.00012,6.79929]
[1777286091232,38.09,77836.08,2.2,0.8992,0.00012,6.79351]
[1777286097078,38.09,77835.77,2.2,0.89917,0.00012,6.79508]
[1777286102309,38.08,77836.05,2.2,0.89921,0.00012,6.79301]
[1777286107344,38.08,77836.13,2.2,0.89923,0.00012,6.79222]
[1777286111371,38.08,77838.2,2.2,0.89948,0.00012,6.77989]
[1777286116408,38.08,77838.18,2.2,0.89949,0.00012,6.77973]
[1777286121442,38.08,77836.91,2.2,0.89934,0.00012,6.78683]
[1777286126478,38.08,77839.1,2.2,0.89961,0.00012,6.77376]
[1777286127484,38.08,77844.61,2.2,0.90027,0.00012,6.74164]
[1777286132521,38.08,77846.11,2.2,0.90054,0.00012,6.72605]
[1777286137559,38.08,77845.67,2.2,0.90048,0.00012,6.72871]
[1777286142594,38.08,77847.46,2.2,0.90069,0.00012,6.71844]
[1777286147629,38.08,77849.32,2.2,0.90091,0.00012,6.70786]
[1777286148636,38.08,77851.69,2.2,0.90119,0.00012,6.69416]
[1777286153670,38.08,77852.92,2.2,0.90133,0.00012,6.68742]
[1777286155684,38.08,77849.94,2.2,0.90097,0.00012,6.70487]
[1777286160720,38.08,77849.57,2.2,0.90092,0.00012,6.70737]
[1777286165754,38.09,77850.18,2.2,0.90099,0.00012,6.70408]
[1777286170790,38.09,77850.8,2.2,0.90106,0.00012,6.70073]
[1777286175825,38.09,77850.42,2.2,0.90101,0.00012,6.70319]
[1777286180860,38.09,77850.67,2.2,0.90103,0.00012,6.70197]
[1777286185895,38.09,77850.59,2.2,0.90102,0.00012,6.70269]
[1777286190930,38.09,77850.33,2.2,0.90098,0.00012,6.70444]
[1777286195964,38.09,77851.11,2.2,0.90115,0.00012,6.69331]
[1777286200999,38.09,77851.77,2.2,0.90123,0.00012,6.68978]
[1777286207042,38.09,77851.31,2.2,0.90116,0.00012,6.69278]
[1777286212077,38.09,77850.1,2.2,0.90101,0.00012,6.70009]
[1777286217095,38.09,77851.07,2.2,0.90113,0.00012,6.69467]
[1777286218119,38.09,77854.49,2.2,0.90153,0.00012,6.67496]
[1777286223153,38.1,77854.56,2.2,0.90153,0.00012,6.67496]
[1777286228189,38.1,77854.6,2.2,0.90153,0.00012,6.67513]
[1777286233225,38.1,77854.1,2.2,0.90146,0.00012,6.6784]
[1777286238259,38.1,77854.02,2.2,0.90144,0.00012,6.67923]
[1777286243294,38.1,77854.92,2.2,0.90154,0.00012,6.6744]
[1777286245309,38.1,77867.69,2.2,0.90304,0.00012,6.60077]
[1777286246315,38.1,77872.8,2.2,0.90363,0.00012,6.57153]
[1777286251351,38.11,77873.92,2.2,0.90383,0.00012,6.55941]
[1777286252358,38.11,77877.93,2.2,0.90429,0.00012,6.53662]
[1777286254372,38.11,77881.17,2.2,0.90465,0.00012,6.51861]
[1777286257392,38.11,77879.29,2.2,0.90443,0.00012,6.52935]
[1777286262430,38.11,77875.76,2.2,0.90403,0.00012,6.5495]
[1777286263438,38.11,77872.63,2.2,0.90366,0.00012,6.56777]
[1777286268473,38.11,77873.28,2.2,0.90371,0.00012,6.5653]
[1777286273507,38.12,77874.07,2.2,0.90377,0.00012,6.56211]
[1777286278543,38.12,77876.05,2.2,0.90398,0.00012,6.5521]
[1777286283577,38.13,77875.77,2.2,0.90392,0.00012,6.55514]
[1777286286601,38.13,77880.49,2.2,0.90445,0.00012,6.52888]
[1777286291633,38.14,77883.73,2.2,0.90479,0.00012,6.5119]
[1777286296668,38.14,77884.18,2.2,0.90481,0.00012,6.51106]
[1777286302710,38.15,77884.22,2.2,0.90477,0.00012,6.51292]
[1777286310768,38.16,77884.62,2.2,0.90476,0.00012,6.51332]
[1777286315803,38.17,77884.76,2.2,0.90483,0.00012,6.50733]
[1777286320839,38.17,77884.94,2.2,0.90482,0.00012,6.50793]
[1777286325874,38.18,77886.31,2.2,0.90494,0.00012,6.50207]
[1777286326880,38.18,77889.03,2.2,0.90524,0.00011,6.48686]
[1777286331915,38.19,77887.53,2.2,0.90504,0.00012,6.49722]
[1777286337115,38.19,77887.37,2.2,0.90499,0.00012,6.49955]
[1777286342993,38.2,77887.53,2.2,0.90496,0.00012,6.50103]
[1777286348027,38.2,77887.19,2.2,0.90489,0.00012,6.50466]
[1777286353063,38.21,77887.68,2.2,0.90491,0.00012,6.50352]
[1777286359105,38.22,77887.31,2.2,0.90483,0.00012,6.50763]
[1777286364139,38.22,77887.35,2.2,0.9048,0.00012,6.50902]
[1777286369175,38.23,77887.39,2.2,0.90477,0.00012,6.51039]
[1777286374209,38.23,77887.77,2.2,0.90487,0.00012,6.50299]
[1777286379244,38.24,77887.92,2.2,0.90486,0.00012,6.50373]
[1777286384279,38.24,77887.54,2.2,0.90478,0.00012,6.5075]
[1777286392336,38.25,77887.73,2.2,0.90475,0.00012,6.50892]
[1777286397371,38.26,77887.75,2.2,0.90473,0.00012,6.51035]
[1777286402405,38.26,77887.95,2.2,0.90472,0.00012,6.51074]
[1777286407441,38.26,77888.65,2.2,0.9048,0.00012,6.50665]
[1777286412476,38.26,77888.44,2.2,0.90478,0.00012,6.5078]
[1777286417511,38.26,77889.26,2.2,0.90487,0.00012,6.50309]
[1777286421538,38.26,77892.06,2.2,0.90519,0.00011,6.48712]
[1777286426574,38.26,77892.2,2.2,0.90521,0.00011,6.48648]
[1777286431609,38.26,77892.61,2.2,0.90533,0.00011,6.47751]
[1777286436644,38.27,77893.4,2.2,0.90542,0.00011,6.47326]
[1777286441678,38.27,77892.62,2.2,0.90533,0.00011,6.478]
[1777286446714,38.27,77892.78,2.2,0.90534,0.00011,6.47739]
[1777286451749,38.27,77894.46,2.2,0.90552,0.00011,6.46818]
[1777286454770,38.27,77898.34,2.2,0.90596,0.00011,6.44633]
[1777286455777,38.27,77900.86,2.2,0.90625,0.00011,6.43211]
[1777286457150,38.27,77914.27,2.2,0.90776,0.00011,6.35649]
[1777286457791,38.27,77919.24,2.2,0.90831,0.00011,6.32843]
[1777286458798,38.27,77921.27,2.2,0.90853,0.00011,6.31727]
[1777286460812,38.27,77919.24,2.2,0.9083,0.00011,6.32932]
[1777286465847,38.28,77920.77,2.2,0.90844,0.00011,6.32217]
[1777286467863,38.28,77927.21,2.2,0.90914,0.00011,6.2865]
[1777286469877,38.28,77930.12,2.2,0.90947,0.00011,6.27008]
[1777286470884,38.28,77935.02,2.2,0.91001,0.00011,6.24256]
[1777286473908,38.28,77936.9,2.2,0.91022,0.00011,6.23211]
[1777286474921,38.28,77931.46,2.2,0.90961,0.00011,6.26267]
[1777286475921,38.28,77921.16,2.2,0.90847,0.00011,6.32067]
[1777286477935,38.28,77921.29,2.2,0.90848,0.00011,6.32021]
[1777286481962,38.29,77923.42,2.2,0.90869,0.00011,6.30933]
[1777286485991,38.29,77925.6,2.2,0.90891,0.00011,6.29823]
[1777286491028,38.3,77924.58,2.2,0.90885,0.00011,6.29894]
[1777286496063,38.3,77925.0,2.2,0.90887,0.00011,6.29775]
[1777286497070,38.3,77922.53,2.2,0.90859,0.00011,6.31223]
[1777286502105,38.31,77921.76,2.2,0.90848,0.00011,6.31789]
[1777286507139,38.31,77921.92,2.2,0.90847,0.00011,6.31828]
[1777286512175,38.32,77921.83,2.2,0.90843,0.00011,6.32005]
[1777286517210,38.32,77922.93,2.2,0.90853,0.00011,6.3151]
[1777286521238,38.32,77914.54,2.2,0.90757,0.00011,6.36345]
[1777286522245,38.33,77908.04,2.2,0.90683,0.00011,6.4004]
[1777286527279,38.33,77907.49,2.2,0.90676,0.00011,6.40417]
[1777286532315,38.33,77906.18,2.2,0.9066,0.00011,6.41224]
[1777286536343,38.33,77898.23,2.2,0.90568,0.00011,6.45787]
[1777286537350,38.33,77893.04,2.2,0.90509,0.00011,6.48746]
[1777286542384,38.33,77892.65,2.2,0.90504,0.00011,6.48978]
[1777286547419,38.34,77890.88,2.2,0.9048,0.00011,6.50161]
[1777286552455,38.34,77890.28,2.2,0.90479,0.00012,6.49986]
[1777286557490,38.35,77890.24,2.2,0.90475,0.00012,6.5018]
[1777286562525,38.36,77890.65,2.2,0.90476,0.00011,6.50118]
[1777286568566,38.36,77891.01,2.2,0.9048,0.00011,6.49926]
[1777286573602,38.36,77890.97,2.2,0.90478,0.00011,6.50026]
[1777286578637,38.37,77891.02,2.2,0.90475,0.00011,6.50172]
[1777286583672,38.37,77890.4,2.2,0.90465,0.00012,6.50668]
[1777286589714,38.37,77890.59,2.2,0.90467,0.00012,6.50572]
[1777286594749,38.37,77891.09,2.2,0.90473,0.00011,6.50296]
[1777286598778,38.37,77894.69,2.2,0.90514,0.00011,6.48253]
[1777286601799,38.37,77897.61,2.2,0.90547,0.00011,6.46607]
[1777286606834,38.37,77889.32,2.2,0.90451,0.00012,6.51357]
[1777286607847,38.37,77889.65,2.2,0.90455,0.00012,6.51168]
[1777286608851,38.37,77880.7,2.2,0.90352,0.00012,6.56274]
[1777286609858,38.37,77882.95,2.2,0.90378,0.00012,6.5498]
[1777286613885,38.37,77885.44,2.2,0.90414,0.00012,6.52914]
[1777286619928,38.38,77885.33,2.2,0.9041,0.00012,6.5314]
[1777286626976,38.39,77885.72,2.2,0.90411,0.00012,6.53106]
[1777286632016,38.39,77886.38,2.2,0.90416,0.00012,6.52864]
[1777286637051,38.39,77886.36,2.2,0.90415,0.00012,6.52878]
[1777286642088,38.39,77886.35,2.2,0.90416,0.00012,6.52855]
[1777286648128,38.4,77886.69,2.2,0.90416,0.00012,6.5282]
[1777286654169,38.4,77887.0,2.2,0.90418,0.00012,6.52769]
[1777286659205,38.4,77886.85,2.2,0.90417,0.00012,6.5282]
[1777286664239,38.4,77886.71,2.2,0.90415,0.00012,6.5287]
[1777286670282,38.4,77886.69,2.2,0.90416,0.00012,6.52845]
[1777286676324,38.4,77886.89,2.2,0.90427,0.00012,6.52014]
[1777286681358,38.39,77890.94,2.2,0.90475,0.00011,6.49681]
[1777286682366,38.39,77893.74,2.2,0.90507,0.00011,6.48087]
[1777286684380,38.39,77895.65,2.2,0.90529,0.00011,6.47004]
[1777286689415,38.4,77896.4,2.2,0.90537,0.00011,6.46593]
[1777286693442,38.4,77892.35,2.2,0.9049,0.00011,6.48908]
[1777286694450,38.4,77887.93,2.2,0.90439,0.00012,6.51425]
[1777286695456,38.4,77885.26,2.2,0.90409,0.00012,6.52943]
[1777286700492,38.39,77886.0,2.2,0.90418,0.00012,6.52499]
[1777286705527,38.39,77885.93,2.2,0.90417,0.00012,6.5252]
[1777286710562,38.39,77885.45,2.2,0.90412,0.00012,6.52779]
[1777286718618,38.39,77885.35,2.2,0.90411,0.00012,6.52807]
[1777286725667,38.39,77885.88,2.2,0.90418,0.00012,6.5247]
[1777286730702,38.39,77886.25,2.2,0.90423,0.00012,6.52234]
[1777286736744,38.39,77886.41,2.2,0.90434,0.00012,6.51427]
[1777286741779,38.39,77887.53,2.2,0.90447,0.00012,6.50767]
[1777286746814,38.39,77888.35,2.2,0.90457,0.00012,6.5028]
[1777286751849,38.39,77888.54,2.2,0.9046,0.00012,6.50155]
[1777286754877,38.39,77886.34,2.2,0.90435,0.00012,6.51399]
[1777286755879,38.39,77875.7,2.2,0.90311,0.00012,6.57469]
[1777286756885,38.39,77875.71,2.2,0.90312,0.00012,6.5745]
[1777286759906,38.38,77873.83,2.2,0.90291,0.00012,6.58486]
[1777286764941,38.39,77874.21,2.2,0.90295,0.00012,6.58287]
[1777286769977,38.39,77874.28,2.2,0.90294,0.00012,6.58332]
[1777286775013,38.39,77875.16,2.2,0.90302,0.00012,6.57913]
[1777286781056,38.4,77874.11,2.2,0.90288,0.00012,6.58615]
[1777286786091,38.4,77874.13,2.2,0.90287,0.00012,6.58682]
[1777286791126,38.4,77875.1,2.2,0.90305,0.00012,6.57521]
[1777286797168,38.4,77875.08,2.2,0.90303,0.00012,6.57633]
[1777286802203,38.41,77875.91,2.2,0.90311,0.00012,6.57241]
[1777286807239,38.41,77875.65,2.2,0.90306,0.00012,6.57474]
[1777286812273,38.41,77875.74,2.2,0.90305,0.00012,6.57505]
[1777286817309,38.42,77876.54,2.2,0.90313,0.00012,6.57129]
[1777286820330,38.42,77874.33,2.2,0.90286,0.00012,6.58443]
[1777286823351,38.42,77862.43,2.2,0.90146,0.00012,6.6531]
[1777286824358,38.42,77859.16,2.2,0.90107,0.00012,6.67205]
[1777286825365,38.42,77858.21,2.2,0.90095,0.00012,6.67757]
[1777286830400,38.42,77858.05,2.2,0.90093,0.00012,6.67855]
[1777286835435,38.42,77859.58,2.2,0.90111,0.00012,6.66986]
[1777286840470,38.42,77859.18,2.2,0.90106,0.00012,6.67236]
[1777286845505,38.42,77860.89,2.2,0.90126,0.00012,6.66276]
[1777286851547,38.42,77862.11,2.2,0.90148,0.00012,6.64923]
[1777286856581,38.42,77862.02,2.2,0.90146,0.00012,6.6501]
[1777286861617,38.43,77862.85,2.2,0.90156,0.00012,6.6457]
[1777286866652,38.43,77863.0,2.2,0.90157,0.00012,6.64523]
[1777286872693,38.43,77862.76,2.2,0.90153,0.00012,6.64707]
[1777286880749,38.43,77862.96,2.2,0.90154,0.00012,6.64653]
[1777286885785,38.43,77862.31,2.2,0.90145,0.00012,6.65064]
[1777286886792,38.43,77864.71,2.2,0.90174,0.00012,6.63693]
[1777286887799,38.43,77869.51,2.2,0.9023,0.00012,6.6095]
[1777286889814,38.43,77871.97,2.2,0.90258,0.00012,6.59569]
[1777286891596,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286891631,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286891784,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286891789,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286891940,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286892024,38.43,77872.01,2.2,0.90258,0.00012,6.59561]
[1777286892019,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892088,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892274,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892569,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892611,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892724,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892784,38.44,77872.5,2.2,0.90264,0.00012,6.59295]
[1777286892834,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893097,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893304,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893536,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893547,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893640,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893695,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893742,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893779,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893849,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286893963,38.44,77874.01,2.2,0.90281,0.00012,6.58446]
[1777286894064,38.44,77876.64,2.2,0.90311,0.00012,6.56959]
[1777286894111,38.44,77876.64,2.2,0.90311,0.00012,6.56959]
[1777286894539,38.44,77876.64,2.2,0.90311,0.00012,6.56959]
[1777286897701,38.44,77876.03,2.2,0.90303,0.00012,6.5736]
[1777286897774,38.44,77876.03,2.2,0.90303,0.00012,6.5736]
[1777286897823,38.44,77876.03,2.2,0.90303,0.00012,6.5736]
[1777286897933,38.44,77876.03,2.2,0.90303,0.00012,6.5736]
[1777286898045,38.44,77876.03,2.2,0.90303,0.00012,6.5736]
[1777286898034,38.44,77877.84,2.2,0.90324,0.00012,6.56343]
[1777286898159,38.44,77877.84,2.2,0.90324,0.00012,6.56343]
[1777286898876,38.44,77875.93,2.2,0.90301,0.00012,6.57454]
[1777286899882,38.44,77877.77,2.2,0.90322,0.00012,6.5642]
[1777286900890,38.44,77879.85,2.2,0.90346,0.00012,6.55251]
[1777286905925,38.44,77880.03,2.2,0.90346,0.00012,6.55252]
[1777286910960,38.45,77879.93,2.2,0.90343,0.00012,6.55413]
[1777286915994,38.45,77880.38,2.2,0.90355,0.00012,6.5457]
[1777286921030,38.46,77881.18,2.2,0.90362,0.00012,6.54217]
[1777286925058,38.46,77882.51,2.2,0.90377,0.00012,6.53479]
[1777286932107,38.45,77882.26,2.2,0.90376,0.00012,6.53546]
[1777286937143,38.45,77881.6,2.2,0.90368,0.00012,6.53933]
[1777286942178,38.46,77881.2,2.2,0.90361,0.00012,6.54267]
[1777286947220,38.46,77879.63,2.2,0.90341,0.00012,6.55266]
[1777286949236,38.46,77878.32,2.2,0.90325,0.00012,6.5605]
[1777286954271,38.46,77879.11,2.2,0.90334,0.00012,6.55618]
[1777286959306,38.46,77878.84,2.2,0.9033,0.00012,6.55789]
[1777286964341,38.47,77879.12,2.2,0.90331,0.00012,6.5572]
[1777286967223,38.47,77879.24,2.2,0.90332,0.00012,6.55688]
[1777286967536,38.47,77879.24,2.2,0.90332,0.00012,6.55688]
[1777286967552,38.47,77879.24,2.2,0.90331,0.00012,6.55723]
[1777286973404,38.47,77878.49,2.2,0.9033,0.00012,6.55552]
[1777286978441,38.48,77879.04,2.2,0.90334,0.00012,6.55331]
[1777286984483,38.48,77879.4,2.2,0.90336,0.00012,6.55235]
[1777286991532,38.48,77867.57,2.2,0.90195,0.00012,6.62121]
[1777286992539,38.48,77861.51,2.2,0.90124,0.00012,6.65613]
[1777286993546,38.48,77861.77,2.2,0.90126,0.00012,6.65474]
[1777286998580,38.49,77860.24,2.2,0.90108,0.00012,6.66361]
[1777287004622,38.49,77860.92,2.2,0.90116,0.00012,6.65975]
[1777287009657,38.49,77861.64,2.2,0.90125,0.00012,6.65567]
[1777287011672,38.49,77863.3,2.2,0.90144,0.00012,6.64617]
[1777287016706,38.49,77864.39,2.2,0.90157,0.00012,6.64005]
[1777287021741,38.49,77872.48,2.2,0.90251,0.00012,6.59389]
[1777287022749,38.49,77874.95,2.2,0.9028,0.00012,6.57987]
[1777287023756,38.49,77878.52,2.2,0.90321,0.00012,6.55961]
[1777287024762,38.49,77880.07,2.2,0.90339,0.00012,6.55092]
[1777287029798,38.49,77879.02,2.2,0.90325,0.00012,6.5577]
[1777287034833,38.49,77879.14,2.2,0.90334,0.00012,6.5509]
[1777287039868,38.5,77879.42,2.2,0.90335,0.00012,6.55008]
[1777287043896,38.5,77872.87,2.2,0.90258,0.00012,6.58808]
[1777287048930,38.5,77872.07,2.2,0.90248,0.00012,6.59312]
[1777287051952,38.5,77873.84,2.2,0.90268,0.00012,6.58327]
[1777287052958,38.5,77875.92,2.2,0.90292,0.00012,6.5715]
[1777287057994,38.5,77875.66,2.2,0.90288,0.00012,6.57356]
[1777287063030,38.51,77875.06,2.2,0.90279,0.00012,6.57757]
[1777287068065,38.51,77874.95,2.2,0.90277,0.00012,6.57878]
[1777287073100,38.51,77875.37,2.2,0.90281,0.00012,6.57696]
[1777287078135,38.51,77875.45,2.2,0.9028,0.00012,6.57709]
[1777287081156,38.51,77878.65,2.2,0.90317,0.00012,6.5592]
[1777287082163,38.51,77881.33,2.2,0.90348,0.00012,6.54407]
[1777287083170,38.52,77887.21,2.2,0.90413,0.00012,6.51229]
[1777287088205,38.52,77886.71,2.2,0.90405,0.00012,6.5162]
[1777287093244,38.53,77887.55,2.2,0.90421,0.00012,6.50557]
[1777287099287,38.53,77887.57,2.2,0.90419,0.00012,6.5067]
[1777287102308,38.53,77890.37,2.2,0.9045,0.00012,6.49142]
[1777287103314,38.53,77894.29,2.2,0.90494,0.00011,6.46942]
[1777287104321,38.53,77896.49,2.2,0.9052,0.00011,6.45689]
[1777287105328,38.53,77899.18,2.2,0.9055,0.00011,6.44163]
[1777287106336,38.53,77904.07,2.2,0.90606,0.00011,6.41398]
[1777287112377,38.53,77905.48,2.2,0.90622,0.00011,6.4063]
[1777287115398,38.54,77907.65,2.2,0.90646,0.00011,6.39428]
[1777287120433,38.54,77907.35,2.2,0.90641,0.00011,6.3965]
[1777287126476,38.54,77908.19,2.2,0.90649,0.00011,6.39246]
[1777287131511,38.54,77908.47,2.2,0.90651,0.00011,6.39154]
[1777287136546,38.54,77908.51,2.2,0.9065,0.00011,6.39201]
[1777287138560,38.55,77901.26,2.2,0.90568,0.00011,6.43321]
[1777287139567,38.55,77899.38,2.2,0.90546,0.00011,6.44398]
[1777287144602,38.55,77899.11,2.2,0.90542,0.00011,6.44584]
[1777287149636,38.55,77899.37,2.2,0.90544,0.00011,6.44468]
[1777287154672,38.55,77899.32,2.2,0.90552,0.00011,6.43846]
[1777287159707,38.55,77900.89,2.2,0.90569,0.00011,6.43005]
[1777287163735,38.55,77902.67,2.2,0.90588,0.00011,6.42036]
[1777287165749,38.55,77905.98,2.2,0.90626,0.00011,6.40178]
[1777287166756,38.55,77901.83,2.2,0.90578,0.00011,6.42542]
[1777287167762,38.55,77899.49,2.2,0.90551,0.00011,6.43873]
[1777287172798,38.55,77898.61,2.2,0.9054,0.00011,6.44404]
[1777287173805,38.55,77891.97,2.2,0.90464,0.00011,6.4817]
[1777287178840,38.56,77891.65,2.2,0.9046,0.00011,6.48356]
[1777287181861,38.56,77889.83,2.2,0.90439,0.00012,6.4939]
[1777287186896,38.55,77889.32,2.2,0.90434,0.00012,6.49673]
[1777287191931,38.55,77883.43,2.2,0.90366,0.00012,6.53016]
[1777287192938,38.55,77881.7,2.2,0.90346,0.00012,6.53994]
[1777287193945,38.55,77879.64,2.2,0.90322,0.00012,6.55159]
[1777287198979,38.55,77878.65,2.2,0.90312,0.00012,6.55674]
[1777287204015,38.55,77872.77,2.2,0.90243,0.00012,6.59003]
[1777287205022,38.55,77869.6,2.2,0.90206,0.00012,6.6083]
[1777287207036,38.55,77865.97,2.2,0.90163,0.00012,6.62932]
[1777287212070,38.56,77865.47,2.2,0.90165,0.00012,6.62576]
[1777287215092,38.56,77862.28,2.2,0.90126,0.00012,6.64433]
[1777287220128,38.56,77861.79,2.2,0.9012,0.00012,6.64747]
[1777287224157,38.56,77863.38,2.2,0.90138,0.00012,6.63857]
[1777287229192,38.56,77862.35,2.2,0.90126,0.00012,6.64471]
[1777287235233,38.56,77862.9,2.2,0.90132,0.00012,6.6418]
[1777287240269,38.56,77861.9,2.2,0.9012,0.00012,6.64767]
[1777287245304,38.56,77861.5,2.2,0.90115,0.00012,6.65005]
[1777287250339,38.56,77862.02,2.2,0.90121,0.00012,6.64715]
[1777287255377,38.56,77862.06,2.2,0.90121,0.00012,6.64701]
[1777287260411,38.56,77865.0,2.2,0.90155,0.00012,6.63028]
[1777287265447,38.56,77864.56,2.2,0.9015,0.00012,6.63304]
[1777287270482,38.56,77863.87,2.2,0.90141,0.00012,6.63724]
[1777287275516,38.56,77865.58,2.2,0.90169,0.00012,6.62084]
[1777287280553,38.57,77864.83,2.2,0.9016,0.00012,6.62553]
[1777287285589,38.57,77864.67,2.2,0.90157,0.00012,6.62684]
[1777287290624,38.57,77864.86,2.2,0.90158,0.00012,6.62615]
[1777287295659,38.57,77866.48,2.2,0.90177,0.00012,6.6173]
[1777287300694,38.57,77866.11,2.2,0.90171,0.00012,6.61988]
[1777287305729,38.57,77864.73,2.2,0.90154,0.00012,6.62822]
[1777287310766,38.57,77863.21,2.2,0.90135,0.00012,6.63734]
[1777287315801,38.58,77864.55,2.2,0.9015,0.00012,6.63004]
[1777287320836,38.58,77864.59,2.2,0.9015,0.00012,6.63023]
[1777287331912,38.58,77864.63,2.2,0.90157,0.00012,6.62409]
[1777287338963,38.58,77866.58,2.2,0.90179,0.00012,6.6136]
[1777287339970,38.58,77868.76,2.2,0.90204,0.00012,6.60126]
[1777287345007,38.59,77870.25,2.2,0.9022,0.00012,6.5934]
[1777287350040,38.59,77869.27,2.2,0.90208,0.00012,6.59965]
[1777287355075,38.59,77869.03,2.2,0.90203,0.00012,6.60165]
[1777287360110,38.59,77868.15,2.2,0.90192,0.00012,6.60726]
[1777287361118,38.59,77866.13,2.2,0.90168,0.00012,6.61891]
[1777287362124,38.59,77864.18,2.2,0.90145,0.00012,6.63015]
[1777287367159,38.59,77862.28,2.2,0.90122,0.00012,6.64135]
[1777287376222,38.6,77862.08,2.2,0.90118,0.00012,6.64298]
[1777287378235,38.6,77865.52,2.2,0.90159,0.00012,6.62341]
[1777287382264,38.6,77869.34,2.2,0.90203,0.00012,6.60193]
[1777287383271,38.6,77871.67,2.2,0.9023,0.00012,6.58874]
[1777287388305,38.6,77873.2,2.2,0.90247,0.00012,6.58066]
[1777287392334,38.6,77872.06,2.2,0.90241,0.00012,6.58081]
[1777287397368,38.61,77872.33,2.2,0.90243,0.00012,6.57995]
[1777287402404,38.61,77872.62,2.2,0.90245,0.00012,6.57897]
[1777287407439,38.61,77872.49,2.2,0.90242,0.00012,6.58038]
[1777287412474,38.61,77872.69,2.2,0.90243,0.00012,6.57988]
[1777287417509,38.61,77872.59,2.2,0.9024,0.00012,6.58109]
[1777287422544,38.62,77872.52,2.2,0.90238,0.00012,6.58212]
[1777287427579,38.62,77872.3,2.2,0.90234,0.00012,6.58401]
[1777287432614,38.62,77873.19,2.2,0.90244,0.00012,6.57957]
[1777287437649,38.62,77872.98,2.2,0.9024,0.00012,6.58138]
[1777287443690,38.63,77872.78,2.2,0.90236,0.00012,6.58326]
[1777287448725,38.63,77873.07,2.2,0.90238,0.00012,6.58221]
[1777287451749,38.63,77871.1,2.2,0.90223,0.00012,6.58688]
[1777287453763,38.63,77872.87,2.2,0.90243,0.00012,6.57702]
[1777287458798,38.63,77874.06,2.2,0.90256,0.00012,6.57091]
[1777287460812,38.63,77869.57,2.2,0.90203,0.00012,6.59676]
[1777287466854,38.64,77868.22,2.2,0.90186,0.00012,6.605]
[1777287471890,38.63,77868.95,2.2,0.90197,0.00012,6.59961]
[1777287476927,38.62,77870.12,2.2,0.90217,0.00012,6.59001]
[1777287481961,38.61,77870.19,2.2,0.90223,0.00012,6.58677]
[1777287484983,38.6,77871.86,2.2,0.90246,0.00012,6.57557]
[1777287489011,38.6,77870.21,2.2,0.90231,0.00012,6.58277]
[1777287494045,38.59,77870.88,2.2,0.90245,0.00012,6.5762]
[1777287499081,38.58,77872.78,2.2,0.90273,0.00012,6.56247]
[1777287501095,38.58,77874.47,2.2,0.90293,0.00012,6.55253]
[1777287506129,38.57,77873.67,2.2,0.90285,0.00012,6.55633]
[1777287511165,38.57,77874.17,2.2,0.90301,0.00012,6.5458]
[1777287518214,38.56,77874.29,2.2,0.90306,0.00012,6.5434]
[1777287523249,38.56,77873.8,2.2,0.90302,0.00012,6.54549]
[1777287528284,38.56,77874.18,2.2,0.90308,0.00012,6.54261]
[1777287533545,38.56,77873.58,2.2,0.90302,0.00012,6.54561]
[1777287537348,38.55,77871.58,2.2,0.90281,0.00012,6.5558]
[1777287542383,38.54,77871.81,2.2,0.90289,0.00012,6.55191]
[1777287548425,38.53,77871.69,2.2,0.90293,0.00012,6.54958]
[1777287553460,38.52,77870.78,2.2,0.90288,0.00012,6.55227]
[1777287558494,38.52,77870.53,2.2,0.9029,0.00012,6.55119]
[1777287562522,38.51,77872.12,2.2,0.90313,0.00012,6.54013]
[1777287568565,38.5,77871.73,2.2,0.90314,0.00012,6.53946]
[1777287573599,38.49,77872.04,2.2,0.9033,0.00012,6.52878]
[1777287578635,38.48,77872.02,2.2,0.90335,0.00012,6.52659]
[1777287583670,38.48,77872.52,2.2,0.90345,0.00012,6.52145]
[1777287589711,38.47,77872.42,2.2,0.90349,0.00012,6.51931]
[1777287594747,38.46,77867.8,2.2,0.903,0.00012,6.54343]
[1777287595754,38.44,77865.4,2.2,0.90281,0.00012,6.55238]
[1777287596761,38.44,77862.7,2.2,0.90251,0.00012,6.56734]
[1777287601796,38.43,77859.39,2.2,0.90217,0.00012,6.58374]
[1777287602803,38.43,77856.37,2.2,0.90182,0.00012,6.60052]
[1777287603810,38.43,77853.94,2.2,0.90155,0.00012,6.61392]
[1777287604261,38.43,77853.94,2.2,0.90155,0.00012,6.61392]
[1777287604817,38.42,77850.56,2.2,0.90116,0.00012,6.63276]
[1777287606830,38.42,77847.11,2.2,0.90077,0.00012,6.6514]
[1777287607525,38.42,77847.11,2.2,0.90077,0.00012,6.6514]
[1777287612873,38.41,77846.71,2.2,0.9008,0.00012,6.64987]
[1777287616901,38.4,77845.12,2.2,0.90067,0.00012,6.65645]
[1777287619922,38.39,77847.6,2.2,0.901,0.00012,6.64023]
[1777287625965,38.38,77848.15,2.2,0.90114,0.00012,6.63336]
[1777287631000,38.37,77847.67,2.2,0.90123,0.00012,6.62613]
[1777287636034,38.36,77848.0,2.2,0.90133,0.00012,6.62124]
[1777287640062,38.35,77849.67,2.2,0.90158,0.00012,6.6093]
[1777287642078,38.34,77851.33,2.2,0.9018,0.00012,6.59861]
[1777287647113,38.33,77855.7,2.2,0.90237,0.00012,6.57073]
[1777287652819,38.33,77856.69,2.2,0.90253,0.00012,6.56298]
[1777287654162,38.32,77859.96,2.2,0.90295,0.00012,6.54272]
[1777287655169,38.32,77863.76,2.2,0.9034,0.00012,6.52082]
[1777287660204,38.31,77865.5,2.2,0.90365,0.00012,6.50861]
[1777287665239,38.3,77866.06,2.2,0.90376,0.00012,6.50285]
[1777287670274,38.3,77866.8,2.2,0.90389,0.00012,6.49655]
[1777287675309,38.29,77867.01,2.2,0.90396,0.00012,6.4933]
[1777287676316,38.29,77863.21,2.2,0.90352,0.00012,6.51465]
[1777287677323,38.29,77858.23,2.2,0.90294,0.00012,6.54277]
[1777287678330,38.28,77856.64,2.2,0.90277,0.00012,6.55142]
[1777287683365,38.28,77856.22,2.2,0.90277,0.00012,6.5514]
[1777287688400,38.27,77856.69,2.2,0.90287,0.00012,6.54632]
[1777287693435,38.26,77857.36,2.2,0.90308,0.00012,6.53324]
[1777287705518,38.24,77856.51,2.2,0.90309,0.00012,6.53271]
[1777287719617,38.22,77857.4,2.2,0.90332,0.00012,6.52148]
[1777287733715,38.2,77857.3,2.2,0.90343,0.00012,6.5161]
[1777287738750,38.19,77859.59,2.2,0.90374,0.00012,6.50087]
[1777287739757,38.19,77865.85,2.2,0.90448,0.00012,6.46458]
[1777287740763,38.19,77874.06,2.2,0.90544,0.00012,6.41729]
[1777287742777,38.19,77872.77,2.2,0.9053,0.00012,6.42412]
[1777287747813,38.18,77874.34,2.2,0.90551,0.00012,6.41371]
[1777287752848,38.18,77875.94,2.2,0.90581,0.00012,6.39635]
[1777287758889,38.17,77877.86,2.2,0.90606,0.00012,6.38387]
[1777287759897,38.17,77880.14,2.2,0.90633,0.00012,6.37064]
[1777287764932,38.17,77879.22,2.2,0.90625,0.00012,6.37478]
[1777287766946,38.16,77880.69,2.2,0.90642,0.00011,6.36595]
[1777287769967,38.16,77886.3,2.2,0.90708,0.00011,6.33338]
[1777287770973,38.16,77890.24,2.2,0.90753,0.00011,6.31083]
[1777287773995,38.16,77893.45,2.2,0.90791,0.00011,6.29222]
[1777287779030,38.16,77893.22,2.2,0.90789,0.00011,6.29296]
[1777287782051,38.16,77888.5,2.2,0.90736,0.00011,6.31939]
[1777287783058,38.16,77886.33,2.2,0.90712,0.00011,6.33156]
[1777287788092,38.15,77880.29,2.2,0.90644,0.00012,6.36503]
[1777287789100,38.15,77877.44,2.2,0.90612,0.00012,6.38105]
[1777287794135,38.15,77877.68,2.2,0.90617,0.00012,6.37844]
[1777287799172,38.14,77877.27,2.2,0.90615,0.00012,6.37955]
[1777287804207,38.14,77876.81,2.2,0.90612,0.00012,6.38095]
[1777287809242,38.14,77876.91,2.2,0.90616,0.00012,6.37918]
[1777287812263,38.13,77879.07,2.2,0.9065,0.00012,6.35929]
[1777287817298,38.13,77877.59,2.2,0.90635,0.00012,6.36668]
[1777287822333,38.13,77877.54,2.2,0.90637,0.00012,6.36589]
[1777287827368,38.12,77876.66,2.2,0.90629,0.00012,6.36984]
[1777287832402,38.12,77876.33,2.2,0.90628,0.00012,6.37047]
[1777287837438,38.11,77868.09,2.2,0.90534,0.00012,6.4165]
[1777287838444,38.11,77863.74,2.2,0.90484,0.00012,6.44114]
[1777287839452,38.11,77861.37,2.2,0.90457,0.00012,6.45441]
[1777287841466,38.11,77857.68,2.2,0.90415,0.00012,6.47493]
[1777287842473,38.11,77848.85,2.2,0.90312,0.00012,6.52537]
[1777287843480,38.11,77847.52,2.2,0.90297,0.00012,6.5326]
[1777287849522,38.1,77846.02,2.2,0.90285,0.00012,6.53853]
[1777287850528,38.1,77841.12,2.2,0.90228,0.00012,6.56638]
[1777287851536,38.09,77838.82,2.2,0.90201,0.00012,6.57919]
[1777287856571,38.09,77839.32,2.2,0.90213,0.00012,6.57377]
[1777287861606,38.08,77837.44,2.2,0.90195,0.00012,6.58218]
[1777287863620,38.07,77831.78,2.2,0.90129,0.00012,6.61434]
[1777287868655,38.07,77830.5,2.2,0.90115,0.00012,6.62082]
[1777287873689,38.07,77825.99,2.2,0.90072,0.00012,6.63917]
[1777287874696,38.07,77824.42,2.2,0.90053,0.00012,6.64808]
[1777287877718,38.06,77821.41,2.2,0.90018,0.00012,6.66494]
[1777287878724,38.06,77817.9,2.2,0.89976,0.00012,6.68515]
[1777287883760,38.06,77817.17,2.2,0.89969,0.00012,6.68827]
[1777287888795,38.06,77815.89,2.2,0.89956,0.00012,6.6945]
[1777287893830,38.05,77812.53,2.2,0.89916,0.00012,6.71388]
[1777287898865,38.05,77813.3,2.2,0.89929,0.00012,6.70767]
[1777287900879,38.05,77808.18,2.2,0.89868,0.00012,6.7369]
[1777287901885,38.05,77803.18,2.2,0.89806,0.00012,6.76613]
[1777287902716,38.05,77803.18,2.2,0.89806,0.00012,6.76613]
[1777287907928,38.05,77804.12,2.2,0.89819,0.00012,6.76026]
[1777287912963,38.04,77805.1,2.2,0.89833,0.00012,6.7535]
[1777287917998,38.04,77805.09,2.2,0.89836,0.00012,6.75181]
[1777287923037,38.03,77804.62,2.2,0.89835,0.00012,6.75245]
[1777287928076,38.02,77803.51,2.2,0.89826,0.00012,6.75682]
[1777287932104,38.01,77807.4,2.2,0.89886,0.00012,6.72538]
[1777287937140,38.01,77807.58,2.2,0.89892,0.00012,6.72241]
[1777287942174,38.0,77807.49,2.2,0.89895,0.00012,6.72109]
[1777287948217,38.0,77807.31,2.2,0.89892,0.00012,6.72212]
[1777287953748,38.0,77808.26,2.2,0.89904,0.00012,6.71657]
[1777287955330,38.0,77810.08,2.2,0.89926,0.00012,6.70596]
[1777287955533,38.0,77816.17,2.2,0.90001,0.00012,6.67015]
[1777287958286,38.0,77819.13,2.2,0.90039,0.00012,6.65207]
[1777287959294,38.0,77821.09,2.2,0.90063,0.00012,6.64043]
[1777287963322,37.99,77822.82,2.2,0.90085,0.00012,6.62988]
[1777287965336,37.99,77830.15,2.2,0.90174,0.00012,6.58682]
[1777287967081,37.99,77835.71,2.2,0.90241,0.00012,6.5543]
[1777287967350,37.99,77837.36,2.2,0.9026,0.00012,6.54475]
[1777287972385,37.99,77836.31,2.2,0.90249,0.00012,6.55034]
[1777287977420,37.98,77836.81,2.2,0.90259,0.00012,6.54565]
[1777287982456,37.98,77836.97,2.2,0.90265,0.00012,6.54264]
[1777287987732,37.97,77836.06,2.2,0.90257,0.00012,6.54626]
[1777287993535,37.96,77836.09,2.2,0.90272,0.00012,6.53626]
[1777287998571,37.95,77835.6,2.2,0.9027,0.00012,6.53706]
[1777288003661,37.95,77836.11,2.2,0.90281,0.00012,6.53207]
[1777288008874,37.94,77835.6,2.2,0.90279,0.00012,6.53299]
[1777288008971,37.94,77828.37,2.2,0.90193,0.00012,6.57454]
[1777288009647,37.94,77825.53,2.2,0.9016,0.00012,6.59059]
[1777288013675,37.93,77813.29,2.2,0.90014,0.00012,6.66102]
[1777288014682,37.93,77809.28,2.2,0.89965,0.00012,6.68456]
[1777288016697,37.93,77805.83,2.2,0.89922,0.00012,6.70486]
[1777288019717,37.93,77803.96,2.2,0.89899,0.00012,6.7159]
[1777288021732,37.93,77801.43,2.2,0.89868,0.00012,6.73075]
[1777288023748,37.93,77798.9,2.2,0.89837,0.00012,6.74557]
[1777288028783,37.93,77799.27,2.2,0.89842,0.00012,6.74325]
[1777288033818,37.93,77797.22,2.2,0.89817,0.00012,6.75507]
[1777288038853,37.93,77796.47,2.2,0.89808,0.00012,6.75917]
[1777288043887,37.93,77795.75,2.2,0.898,0.00012,6.76302]
[1777288046959,37.93,77798.37,2.2,0.89833,0.00012,6.74741]
[1777288052951,37.93,77798.53,2.2,0.89845,0.00012,6.73915]
[1777288057985,37.93,77797.63,2.2,0.89834,0.00012,6.74414]
[1777288061007,37.93,77794.98,2.2,0.89802,0.00012,6.75949]
[1777288066042,37.92,77793.26,2.2,0.89783,0.00012,6.76815]
[1777288072083,37.91,77794.01,2.2,0.89798,0.00012,6.76133]
[1777288080140,37.91,77794.31,2.2,0.89804,0.00012,6.75833]
[1777288085175,37.9,77794.19,2.2,0.89807,0.00012,6.75691]
[1777288090209,37.89,77794.03,2.2,0.89809,0.00012,6.75568]
[1777288096252,37.88,77794.02,2.2,0.89817,0.00012,6.75217]
[1777288101287,37.87,77792.53,2.2,0.89804,0.00012,6.75822]
[1777288106322,37.87,77794.15,2.2,0.89828,0.00012,6.74687]
[1777288111356,37.86,77794.08,2.2,0.89837,0.00012,6.73954]
[1777288114378,37.86,77790.17,2.2,0.89789,0.00012,6.76231]
[1777288115385,37.86,77788.42,2.2,0.89768,0.00012,6.77251]
[1777288120420,37.86,77789.08,2.2,0.89777,0.00012,6.76806]
[1777288125454,37.86,77788.47,2.2,0.89771,0.00012,6.77122]
[1777288130660,37.86,77788.8,2.2,0.89775,0.00012,6.76897]
[1777288138545,37.85,77776.66,2.2,0.89625,0.00013,6.84005]
[1777288139553,37.85,77774.0,2.2,0.89592,0.00013,6.85564]
[1777288144590,37.85,77775.34,2.2,0.89611,0.00013,6.84649]
[1777288149628,37.84,77776.05,2.2,0.89625,0.00013,6.8398]
[1777288154665,37.83,77776.05,2.2,0.89631,0.00013,6.83736]
[1777288159700,37.82,77774.84,2.2,0.8962,0.00013,6.84209]
[1777288164735,37.82,77774.67,2.2,0.89623,0.00013,6.84066]
[1777288169770,37.81,77774.61,2.2,0.89629,0.00013,6.83812]
[1777288174805,37.77,77774.19,2.2,0.89654,0.00013,6.82304]
[1777288179840,37.76,77774.56,2.2,0.89664,0.00013,6.81861]
[1777288185886,37.75,77773.7,2.2,0.89658,0.00013,6.82106]
[1777288188907,37.75,77771.08,2.2,0.89628,0.00013,6.83528]
[1777288189914,37.74,77768.71,2.2,0.89599,0.00013,6.84888]
[1777288192934,37.74,77765.47,2.2,0.89562,0.00013,6.86666]
[1777288197970,37.73,77766.49,2.2,0.8958,0.00013,6.8581]
[1777288203007,37.72,77764.12,2.2,0.89555,0.00013,6.86967]
[1777288208041,37.71,77764.96,2.2,0.89571,0.00013,6.8621]
[1777288213076,37.7,77761.02,2.2,0.89526,0.00013,6.88298]
[1777288214083,37.7,77756.54,2.2,0.8947,0.00013,6.90944]
[1777288219117,37.7,77754.92,2.2,0.89452,0.00013,6.91782]
[1777288225160,37.69,77754.97,2.2,0.89456,0.00013,6.91602]
[1777288230195,37.69,77753.96,2.2,0.89445,0.00013,6.92085]
[1777288231202,37.69,77752.28,2.2,0.89433,0.00013,6.92359]
[1777288236237,37.68,77750.6,2.2,0.89415,0.00013,6.93237]
[1777288243286,37.68,77750.46,2.2,0.89416,0.00013,6.93145]
[1777288249933,37.67,77750.79,2.2,0.89423,0.00013,6.92852]
[1777288255371,37.66,77751.64,2.2,0.89439,0.00013,6.92066]
[1777288260406,37.65,77752.65,2.2,0.89458,0.00013,6.91202]
[1777288264434,37.65,77750.54,2.2,0.89433,0.00013,6.92351]
[1777288270476,37.65,77751.38,2.2,0.89447,0.00013,6.91726]
[1777288279539,37.64,77750.69,2.2,0.89442,0.00013,6.91958]
[1777288284574,37.63,77750.14,2.2,0.89438,0.00013,6.92125]
[1777288291623,37.63,77749.79,2.2,0.89447,0.00013,6.9143]
[1777288296658,37.62,77750.47,2.2,0.89457,0.00013,6.90931]
[1777288297665,37.62,77759.79,2.2,0.89576,0.00013,6.85352]
[1777288298672,37.62,77762.79,2.2,0.89615,0.00013,6.83556]
[1777288300686,37.62,77765.04,2.2,0.89644,0.00013,6.8217]
[1777288301693,37.62,77769.78,2.2,0.89705,0.00013,6.79314]
[1777288302700,37.62,77772.34,2.2,0.89738,0.00013,6.7776]
[1777288303707,37.62,77774.32,2.2,0.89763,0.00013,6.76553]
[1777288305721,37.61,77770.82,2.2,0.89722,0.00013,6.78496]
[1777288306728,37.61,77767.12,2.2,0.89676,0.00013,6.8066]
[1777288307735,37.61,77763.89,2.2,0.89636,0.00013,6.82542]
[1777288312769,37.6,77763.6,2.2,0.89636,0.00013,6.82541]
[1777288316799,37.6,77767.61,2.2,0.89688,0.00013,6.80114]
[1777288321834,37.6,77767.71,2.2,0.8969,0.00013,6.80016]
[1777288322841,37.6,77769.45,2.2,0.89712,0.00013,6.78974]
[1777288324855,37.6,77771.75,2.2,0.89742,0.00013,6.77531]
[1777288326869,37.6,77774.52,2.2,0.89778,0.00013,6.75815]
[1777288331904,37.59,77774.67,2.2,0.89784,0.00013,6.75554]
[1777288337946,37.59,77774.81,2.2,0.89787,0.00013,6.75421]
[1777288342981,37.58,77775.14,2.2,0.89795,0.00013,6.7504]
[1777288343988,37.58,77777.22,2.2,0.89822,0.00012,6.73738]
[1777288344995,37.58,77779.49,2.2,0.89852,0.00012,6.72326]
[1777288350034,37.57,77782.44,2.2,0.89895,0.00012,6.70261]
[1777288351039,37.56,77780.82,2.2,0.89885,0.00012,6.7046]
[1777288352047,37.56,77784.22,2.2,0.89928,0.00012,6.68387]
[1777288353053,37.56,77785.92,2.2,0.89951,0.00012,6.67325]
[1777288356075,37.56,77787.86,2.2,0.89977,0.00012,6.66082]
[1777288360102,37.55,77784.93,2.2,0.89945,0.00012,6.67593]
[1777288363124,37.54,77782.68,2.2,0.89921,0.00012,6.68751]
[1777288368159,37.53,77784.93,2.2,0.89954,0.00012,6.67135]
[1777288373194,37.52,77783.93,2.2,0.89948,0.00012,6.67458]
[1777288379235,37.51,77782.58,2.2,0.89938,0.00012,6.67936]
[1777288384270,37.5,77781.77,2.2,0.89933,0.00012,6.6815]
[1777288389306,37.49,77781.49,2.2,0.89935,0.00012,6.6805]
[1777288394341,37.48,77783.04,2.2,0.8996,0.00012,6.66872]
[1777288399376,37.48,77781.0,2.2,0.8994,0.00012,6.67824]
[1777288404411,37.47,77781.37,2.2,0.8995,0.00012,6.67342]
[1777288409446,37.46,77780.98,2.2,0.8995,0.00012,6.67308]
[1777288414481,37.45,77779.84,2.2,0.8995,0.00012,6.67021]
[1777288419516,37.44,77779.99,2.2,0.89958,0.00012,6.66667]
[1777288424550,37.43,77778.46,2.2,0.89944,0.00012,6.67307]
[1777288427572,37.42,77774.42,2.2,0.89897,0.00012,6.69541]
[1777288429585,37.42,77772.58,2.2,0.89877,0.00012,6.70518]
[1777288434620,37.41,77773.37,2.2,0.89893,0.00012,6.69753]
[1777288438649,37.4,77769.19,2.2,0.89845,0.00013,6.72002]
[1777288443683,37.4,77767.61,2.2,0.89828,0.00013,6.72803]
[1777288448720,37.39,77768.1,2.2,0.89838,0.00013,6.72371]
[1777288450734,37.39,77766.14,2.2,0.89814,0.00013,6.73482]
[1777288454762,37.39,77760.5,2.2,0.89746,0.00013,6.76729]
[1777288459796,37.38,77758.41,2.2,0.89723,0.00013,6.77804]
[1777288461811,37.38,77756.73,2.2,0.89703,0.00013,6.78737]
[1777288466845,37.37,77754.1,2.2,0.89673,0.00013,6.80124]
[1777288469866,37.37,77751.35,2.2,0.89641,0.00013,6.81653]
[1777288472888,37.36,77750.15,2.2,0.89637,0.00013,6.81545]
[1777288474904,37.36,77775.38,2.2,0.89957,0.00012,6.66407]
[1777288475910,37.36,77780.21,2.2,0.90018,0.00012,6.63499]
[1777288476918,37.36,77780.27,2.2,0.90019,0.00012,6.63444]
[1777288481952,37.35,77780.67,2.2,0.90025,0.00012,6.63133]
[1777288488481,37.35,77780.71,2.2,0.90025,0.00012,6.63128]
[1777288497062,37.36,77781.21,2.2,0.90026,0.00012,6.63089]
[1777288499080,37.37,77784.65,2.2,0.90068,0.00012,6.61091]
[1777288504114,37.37,77783.28,2.2,0.9005,0.00012,6.61968]
[1777288509150,37.37,77784.56,2.2,0.90063,0.00012,6.61326]
[1777288514187,37.38,77784.63,2.2,0.90061,0.00012,6.61404]
[1777288519222,37.38,77784.5,2.2,0.90057,0.00012,6.61604]
[1777288524256,37.38,77784.12,2.2,0.9005,0.00012,6.61952]
[1777288529291,37.39,77784.56,2.2,0.90054,0.00012,6.61778]
[1777288534327,37.39,77782.99,2.2,0.90042,0.00012,6.6206]
[1777288539362,37.39,77783.53,2.2,0.90048,0.00012,6.61784]
[1777288544397,37.39,77782.72,2.2,0.90038,0.00012,6.62268]
[1777288549432,37.39,77779.46,2.2,0.89999,0.00012,6.64129]
[1777288550439,37.39,77777.28,2.2,0.89972,0.00012,6.65405]
[1777288553460,37.39,77781.18,2.2,0.90021,0.00012,6.6307]
[1777288558495,37.39,77782.42,2.2,0.90034,0.00012,6.6244]
[1777288562522,37.39,77779.33,2.2,0.89996,0.00012,6.64285]
[1777288567557,37.39,77778.63,2.2,0.89989,0.00012,6.64613]
[1777288572593,37.38,77777.06,2.2,0.89971,0.00012,6.65453]
[1777288575613,37.38,77775.2,2.2,0.89949,0.00012,6.66498]
[1777288580649,37.38,77775.74,2.2,0.89958,0.00012,6.66076]
[1777288585683,37.38,77775.75,2.2,0.8996,0.00012,6.65971]
[1777288587698,37.37,77773.88,2.2,0.89938,0.00012,6.67041]
[1777288592732,37.37,77773.22,2.2,0.89941,0.00012,6.66627]
[1777288597768,37.36,77772.89,2.2,0.89942,0.00012,6.66559]
[1777288599782,37.36,77769.37,2.2,0.899,0.00013,6.68547]
[1777288600789,37.36,77765.64,2.2,0.89854,0.00013,6.70745]
[1777288601795,37.36,77763.91,2.2,0.89833,0.00013,6.71749]
[1777288603809,37.36,77759.68,2.2,0.8978,0.00013,6.74251]
[1777288608844,37.36,77758.38,2.2,0.89763,0.00013,6.75045]
[1777288613881,37.35,77759.16,2.2,0.89776,0.00013,6.7446]
[1777288618916,37.34,77758.34,2.2,0.89772,0.00013,6.74634]
[1777288623951,37.33,77759.0,2.2,0.89787,0.00013,6.73922]
[1777288625965,37.32,77763.66,2.2,0.89848,0.00013,6.71012]
[1777288626972,37.32,77765.9,2.2,0.89878,0.00013,6.69616]
[1777288632011,37.31,77765.75,2.2,0.89882,0.00013,6.69414]
[1777288638048,37.3,77765.29,2.2,0.89883,0.00013,6.69339]
[1777288643084,37.29,77765.29,2.2,0.89889,0.00013,6.69049]
[1777288655170,37.27,77765.27,2.2,0.89912,0.00013,6.67677]
[1777288657184,37.26,77768.36,2.2,0.89953,0.00013,6.65723]
[1777288659198,37.26,77770.44,2.2,0.89981,0.00012,6.64376]
[1777288664232,37.25,77769.87,2.2,0.89977,0.00012,6.64558]
[1777288669267,37.25,77770.32,2.2,0.89985,0.00012,6.64194]
[1777288674302,37.25,77771.28,2.2,0.89999,0.00012,6.6351]
[1777288676317,37.25,77769.37,2.2,0.89976,0.00012,6.64611]
[1777288677324,37.24,77766.33,2.2,0.89939,0.00013,6.66403]
[1777288683366,37.24,77765.43,2.2,0.8993,0.00013,6.66796]
[1777288688401,37.24,77766.74,2.2,0.89949,0.00013,6.6589]
[1777288694444,37.23,77766.0,2.2,0.89943,0.00013,6.66188]
[1777288698472,37.23,77762.71,2.2,0.89903,0.00013,6.68091]
[1777288703507,37.23,77761.43,2.2,0.89886,0.00013,6.68893]
[1777288709549,37.23,77762.94,2.2,0.89904,0.00013,6.6803]
[1777288714584,37.23,77763.61,2.2,0.89921,0.00013,6.66971]
[1777288719619,37.23,77763.76,2.2,0.89922,0.00013,6.6693]
[1777288724654,37.24,77763.57,2.2,0.89918,0.00013,6.67094]
[1777288729688,37.24,77763.64,2.2,0.89918,0.00013,6.67105]
[1777288734724,37.24,77763.7,2.2,0.89918,0.00013,6.67124]
[1777288740766,37.24,77764.06,2.2,0.89921,0.00013,6.66977]
[1777288741773,37.24,77773.47,2.2,0.90038,0.00012,6.61383]
[1777288742780,37.24,77775.9,2.2,0.90068,0.00012,6.59959]
[1777288745802,37.24,77781.98,2.2,0.90142,0.00012,6.56379]
[1777288746809,37.24,77785.15,2.2,0.90182,0.00012,6.54491]
[1777288747815,37.24,77787.06,2.2,0.90205,0.00012,6.53353]
[1777288749829,37.24,77791.52,2.2,0.9026,0.00012,6.50706]
[1777288754866,37.25,77798.35,2.2,0.90342,0.00012,6.46741]
[1777288755872,37.25,77793.12,2.2,0.90278,0.00012,6.49868]
[1777288760908,37.25,77790.88,2.2,0.90246,0.00012,6.51376]
[1777288761915,37.25,77787.61,2.2,0.90206,0.00012,6.53346]
[1777288766950,37.26,77786.82,2.2,0.90192,0.00012,6.53977]
[1777288769971,37.26,77784.99,2.2,0.90168,0.00012,6.55159]
[1777288775007,37.27,77783.56,2.2,0.90156,0.00012,6.55462]
[1777288778027,37.27,77785.99,2.2,0.90184,0.00012,6.54113]
[1777288782055,37.28,77789.35,2.2,0.90223,0.00012,6.52249]
[1777288783063,37.28,77791.01,2.2,0.90243,0.00012,6.51303]
[1777288788098,37.28,77791.2,2.2,0.90241,0.00012,6.51365]
[1777288789105,37.28,77793.08,2.2,0.90264,0.00012,6.50291]
[1777288791119,37.29,77794.9,2.2,0.90284,0.00012,6.49291]
[1777288793133,37.29,77797.01,2.2,0.90308,0.00012,6.48122]
[1777288794140,37.29,77798.84,2.2,0.9033,0.00012,6.47083]
[1777288799175,37.3,77799.48,2.2,0.90334,0.00012,6.46905]
[1777288804210,37.3,77800.29,2.2,0.90339,0.00012,6.46635]
[1777288809245,37.31,77800.32,2.2,0.90336,0.00012,6.46794]
[1777288816295,37.32,77799.97,2.2,0.90326,0.00012,6.47294]
[1777288822337,37.33,77799.49,2.2,0.90315,0.00012,6.47819]
[1777288827372,37.33,77799.34,2.2,0.90311,0.00012,6.48031]
[1777288832407,37.34,77799.96,2.2,0.90324,0.00012,6.47125]
[1777288837442,37.35,77799.93,2.2,0.9032,0.00012,6.47338]
[1777288838449,37.35,77796.98,2.2,0.90283,0.00012,6.49112]
[1777288843562,37.35,77795.4,2.2,0.9026,0.00012,6.5022]
[1777288849526,37.36,77794.98,2.2,0.9025,0.00012,6.5071]
[1777288854560,37.37,77794.63,2.2,0.90242,0.00012,6.51091]
[1777288857582,37.37,77796.25,2.2,0.9026,0.00012,6.50241]
[1777288860603,37.38,77800.02,2.2,0.90303,0.00012,6.48131]
[1777288862618,37.38,77804.67,2.2,0.90359,0.00012,6.4544]
[1777288867652,37.38,77804.84,2.2,0.9036,0.00012,6.4537]
[1777288872687,37.38,77805.05,2.2,0.90362,0.00012,6.45271]
[1777288877721,37.38,77804.92,2.2,0.9036,0.00012,6.45368]
[1777288882756,37.38,77805.31,2.2,0.90365,0.00012,6.45159]
[1777288887792,37.38,77807.31,2.2,0.90389,0.00012,6.44004]
[1777288890813,37.38,77817.42,2.2,0.9051,0.00012,6.38103]
[1777288891821,37.38,77818.81,2.2,0.90535,0.00012,6.36612]
[1777288893835,37.38,77820.82,2.2,0.90558,0.00012,6.35474]
[1777288899876,37.39,77819.78,2.2,0.90543,0.00012,6.36193]
[1777288901891,37.39,77815.49,2.2,0.90491,0.00012,6.38736]
[1777288902898,37.39,77818.36,2.2,0.90525,0.00012,6.37075]
[1777288903904,37.39,77820.13,2.2,0.90546,0.00012,6.36061]
[1777288907933,37.4,77822.86,2.2,0.90573,0.00012,6.3473]
[1777288912967,37.44,77823.44,2.2,0.90558,0.00012,6.35493]
[1777288916996,37.44,77827.0,2.2,0.90599,0.00012,6.33509]
[1777288922034,37.44,77826.2,2.2,0.90587,0.00012,6.341]
[1777288929082,37.45,77825.37,2.2,0.90573,0.00012,6.34758]
[1777288932103,37.45,77826.99,2.2,0.90591,0.00012,6.33889]
[1777288934118,37.45,77829.28,2.2,0.90617,0.00012,6.32611]
[1777288939151,37.46,77829.37,2.2,0.90615,0.00012,6.32699]
[1777288946201,37.47,77830.82,2.2,0.90628,0.00012,6.32063]
[1777288947207,37.47,77835.88,2.2,0.90687,0.00012,6.29158]
[1777288951236,37.47,77843.38,2.2,0.90781,0.00012,6.24268]
[1777288952243,37.47,77845.65,2.2,0.90807,0.00012,6.22999]
[1777288955264,37.47,77848.21,2.2,0.90836,0.00012,6.21552]
[1777288956271,37.47,77850.07,2.2,0.90858,0.00012,6.20492]
[1777288961194,37.48,77844.19,2.2,0.90785,0.00012,6.24106]
[1777288961306,37.48,77839.08,2.2,0.90725,0.00012,6.27059]
[1777288962313,37.48,77836.16,2.2,0.9069,0.00012,6.28785]
[1777288967347,37.49,77836.33,2.2,0.90689,0.00012,6.28853]
[1777288968355,37.49,77837.88,2.2,0.90706,0.00012,6.27989]
[1777288978425,37.5,77838.55,2.2,0.90707,0.00012,6.27946]
[1777288983460,37.51,77838.88,2.2,0.90708,0.00012,6.27917]
[1777288984467,37.51,77834.6,2.2,0.90657,0.00012,6.30427]
[1777288985476,37.51,77831.47,2.2,0.90619,0.00012,6.32273]
[1777288990512,37.52,77830.85,2.2,0.90609,0.00012,6.32761]
[1777288995548,37.52,77830.33,2.2,0.906,0.00012,6.33193]
[1777289004611,37.53,77830.27,2.2,0.90595,0.00012,6.33453]
[1777289005618,37.53,77832.07,2.2,0.90616,0.00012,6.32459]
[1777289006625,37.53,77837.06,2.2,0.90674,0.00012,6.29595]
[1777289007631,37.53,77846.02,2.2,0.90778,0.00012,6.24449]
[1777289008639,37.53,77848.13,2.2,0.90803,0.00012,6.23238]
[1777289015688,37.53,77848.94,2.2,0.9082,0.00012,6.22124]
[1777289018143,37.53,77850.83,2.2,0.90842,0.00012,6.21049]
[1777289023743,37.54,77850.99,2.2,0.90839,0.00012,6.21195]
[1777289026764,37.55,77852.66,2.2,0.90856,0.00012,6.20351]
[1777289031800,37.55,77853.32,2.2,0.90862,0.00012,6.20068]
[1777289035828,37.55,77855.96,2.2,0.90892,0.00012,6.18578]
[1777289041869,37.56,77856.02,2.2,0.90889,0.00012,6.18699]
[1777289046905,37.56,77855.88,2.2,0.90883,0.00012,6.18988]
[1777289055967,37.58,77846.79,2.2,0.90771,0.00012,6.24584]
[1777289056974,37.58,77846.4,2.2,0.90765,0.00012,6.24841]
[1777289058989,37.58,77851.64,2.2,0.90825,0.00012,6.21889]
[1777289059995,37.58,77853.81,2.2,0.9085,0.00012,6.20678]
[1777289065031,37.59,77853.79,2.2,0.90845,0.00012,6.20885]
[1777289066038,37.59,77852.24,2.2,0.90827,0.00012,6.21815]
[1777289071073,37.59,77851.66,2.2,0.90825,0.00012,6.21645]
[1777289076108,37.6,77853.14,2.2,0.90838,0.00012,6.20983]
[1777289077114,37.6,77851.39,2.2,0.90817,0.00012,6.22027]
[1777289078121,37.6,77849.15,2.2,0.9079,0.00012,6.23352]
[1777289080136,37.61,77847.63,2.2,0.90771,0.00012,6.24295]
[1777289085171,37.61,77849.19,2.2,0.90786,0.00012,6.23565]
[1777289091213,37.61,77849.64,2.2,0.90791,0.00012,6.23347]
[1777289096248,37.61,77849.61,2.2,0.9079,0.00012,6.23372]
[1777289101283,37.61,77849.34,2.2,0.90786,0.00012,6.23568]
[1777289107325,37.62,77846.83,2.2,0.90756,0.00012,6.25086]
[1777289109339,37.62,77844.84,2.2,0.90731,0.00012,6.26295]
[1777289111352,37.62,77842.44,2.2,0.90702,0.00012,6.27739]
[1777289112360,37.62,77840.81,2.2,0.90682,0.00012,6.28707]
[1777289117395,37.63,77840.82,2.2,0.9068,0.00012,6.28829]
[1777289118405,37.63,77838.88,2.2,0.90656,0.00012,6.29974]
[1777289123437,37.63,77840.12,2.2,0.90668,0.00012,6.29378]
[1777289128471,37.64,77839.48,2.2,0.90658,0.00012,6.29872]
[1777289131493,37.64,77842.02,2.2,0.90696,0.00012,6.27788]
[1777289133506,37.64,77843.76,2.2,0.90715,0.00012,6.26841]
[1777289139549,37.65,77844.87,2.2,0.90724,0.00012,6.2638]
[1777289144584,37.65,77844.82,2.2,0.90721,0.00012,6.26557]
[1777289147605,37.66,77846.55,2.2,0.90739,0.00012,6.2565]
[1777289148612,37.66,77858.05,2.2,0.90872,0.00012,6.19075]
[1777289149619,37.66,77860.35,2.2,0.90898,0.00012,6.17789]
[1777289150625,37.66,77860.33,2.2,0.90897,0.00012,6.17842]
[1777289155662,37.66,77862.32,2.2,0.90918,0.00012,6.16819]
[1777289156894,37.66,77865.12,2.2,0.90949,0.00011,6.15241]
[1777289161704,37.67,77867.7,2.2,0.90976,0.00011,6.13924]
[1777289162711,37.67,77872.78,2.2,0.91033,0.00011,6.11075]
[1777289163718,37.67,77875.31,2.2,0.91061,0.00011,6.09652]
[1777289164724,37.67,77879.99,2.2,0.91114,0.00011,6.07013]
[1777289166739,37.67,77878.54,2.2,0.91097,0.00011,6.07886]
[1777289171774,37.68,77879.31,2.2,0.91102,0.00011,6.07605]
[1777289176809,37.68,77878.59,2.2,0.91092,0.00011,6.08143]
[1777289181844,37.69,77883.32,2.2,0.91143,0.00011,6.05586]
[1777289183858,37.69,77885.02,2.2,0.91161,0.00011,6.04682]
[1777289188893,37.7,77884.12,2.2,0.91147,0.00011,6.05346]
[1777289190906,37.7,77885.94,2.2,0.91167,0.00011,6.04377]
[1777289196155,37.7,77885.97,2.2,0.91173,0.00011,6.03809]
[1777289197955,37.71,77888.15,2.2,0.91196,0.00011,6.02676]
[1777289202991,37.71,77887.97,2.2,0.9119,0.00011,6.02955]
[1777289205006,37.71,77889.4,2.2,0.91205,0.00011,6.02217]
[1777289206012,37.72,77891.65,2.2,0.91229,0.00011,6.00982]
[1777289211047,37.72,77892.18,2.2,0.91232,0.00011,6.00872]
[1777289213061,37.72,77894.01,2.2,0.9125,0.00011,5.99915]
[1777289218096,37.73,77894.79,2.2,0.91255,0.00011,5.99672]
[1777289221117,37.74,77892.76,2.2,0.9123,0.00011,6.00933]
[1777289225145,37.74,77886.69,2.2,0.91159,0.00011,6.04545]
[1777289230180,37.75,77884.57,2.2,0.9113,0.00011,6.06002]
[1777289233201,37.76,77886.05,2.2,0.91143,0.00011,6.05356]
[1777289238235,37.76,77888.3,2.2,0.91164,0.00011,6.04273]
[1777289240249,37.77,77889.9,2.2,0.91181,0.00011,6.03435]
[1777289241257,37.77,77892.94,2.2,0.91214,0.00011,6.01753]
[1777289246292,37.77,77892.53,2.2,0.91206,0.00011,6.02166]
[1777289251326,37.78,77891.31,2.2,0.91198,0.00011,6.02344]
[1777289253341,37.78,77886.52,2.2,0.91142,0.00011,6.05154]
[1777289256362,37.79,77884.35,2.2,0.91114,0.00011,6.06572]
[1777289258377,37.79,77882.72,2.2,0.91093,0.00011,6.07618]
[1777289264418,37.81,77882.25,2.2,0.9108,0.00011,6.08246]
[1777289266432,37.81,77879.93,2.2,0.91052,0.00011,6.0968]
[1777289271467,37.82,77881.06,2.2,0.91059,0.00011,6.09331]
[1777289276502,37.83,77881.33,2.2,0.91056,0.00011,6.09471]
[1777289279522,37.84,77883.33,2.2,0.91075,0.00011,6.08514]
[1777289284557,37.85,77885.1,2.2,0.91089,0.00011,6.07815]
[1777289289593,37.86,77885.21,2.2,0.91085,0.00011,6.08057]
[1777289295635,37.87,77885.04,2.2,0.91076,0.00011,6.08513]
[1777289300669,37.88,77884.52,2.2,0.91064,0.00011,6.09102]
[1777289305706,37.89,77885.07,2.2,0.91064,0.00011,6.09086]
[1777289311748,37.9,77885.42,2.2,0.9107,0.00011,6.0855]
[1777289316783,37.91,77885.28,2.2,0.91063,0.00011,6.08921]
[1777289321818,37.92,77885.46,2.2,0.91059,0.00011,6.09109]
[1777289326853,37.93,77887.97,2.2,0.91082,0.00011,6.07946]
[1777289331888,37.94,77887.26,2.2,0.91072,0.00011,6.08477]
[1777289336923,37.94,77888.06,2.2,0.91078,0.00011,6.08186]
[1777289341957,37.96,77888.53,2.2,0.91076,0.00011,6.08271]
[1777289346993,37.97,77888.13,2.2,0.91066,0.00011,6.08784]
[1777289348000,37.97,77886.4,2.2,0.91046,0.00011,6.09784]
[1777289350014,37.97,77884.7,2.2,0.91026,0.00011,6.10789]
[1777289355049,37.97,77884.65,2.2,0.91023,0.00011,6.10924]
[1777289360084,37.98,77885.52,2.2,0.9103,0.00011,6.10571]
[1777289365119,37.99,77885.17,2.2,0.91021,0.00011,6.11039]
[1777289370154,38.0,77885.41,2.2,0.91018,0.00011,6.11172]
[1777289375189,38.0,77884.7,2.2,0.91017,0.00011,6.10987]
[1777289380223,38.0,77885.34,2.2,0.91022,0.00011,6.10729]
[1777289382237,38.0,77883.42,2.2,0.91,0.00011,6.11854]
[1777289383245,38.01,77874.43,2.2,0.90896,0.00011,6.16995]
[1777289384252,38.01,77869.01,2.2,0.90833,0.00011,6.20117]
[1777289388279,38.01,77869.44,2.2,0.90835,0.00011,6.20023]
[1777289393315,38.02,77869.24,2.2,0.90829,0.00011,6.20316]
[1777289398350,38.03,77868.25,2.2,0.90814,0.00012,6.21054]
[1777289402378,38.03,77871.9,2.2,0.90853,0.00011,6.19121]
[1777289407413,38.04,77872.61,2.2,0.90858,0.00011,6.1891]
[1777289412448,38.04,77872.31,2.2,0.90851,0.00011,6.19263]
[1777289417483,38.05,77870.51,2.2,0.90827,0.00011,6.20457]
[1777289418490,38.05,77872.08,2.2,0.90844,0.00011,6.19597]
[1777289419497,38.05,77875.75,2.2,0.90885,0.00011,6.17549]
[1777289424531,38.06,77876.48,2.2,0.9089,0.00011,6.17321]
[1777289429567,38.06,77877.98,2.2,0.90903,0.00011,6.16664]
[1777289434602,38.07,77878.04,2.2,0.90909,0.00011,6.16144]
[1777289443573,38.08,77878.31,2.2,0.90909,0.00011,6.16116]
[1777289449708,38.09,77878.55,2.2,0.90902,0.00011,6.1649]
[1777289453736,38.1,77880.08,2.2,0.90916,0.00011,6.15799]
[1777289458771,38.11,77880.45,2.2,0.90916,0.00011,6.15813]
[1777289464813,38.12,77880.41,2.2,0.9091,0.00011,6.16102]
[1777289474884,38.13,77880.41,2.2,0.90901,0.00011,6.16543]
[1777289485962,38.15,77880.39,2.2,0.90891,0.00011,6.17033]
[1777289492025,38.16,77880.52,2.2,0.90896,0.00011,6.16526]
[1777289494038,38.16,77894.09,2.2,0.91048,0.00011,6.08969]
[1777289496053,38.17,77892.48,2.2,0.91028,0.00011,6.09973]
[1777289499074,38.17,77887.72,2.2,0.90971,0.00011,6.12812]
[1777289500081,38.17,77886.26,2.2,0.90954,0.00011,6.13686]
[1777289502095,38.18,77884.59,2.2,0.90933,0.00011,6.14723]
[1777289504534,38.18,77884.05,2.2,0.90926,0.00011,6.15073]
[1777289504620,38.18,77884.05,2.2,0.90926,0.00011,6.15073]
[1777289504773,38.18,77884.05,2.2,0.90926,0.00011,6.15073]
[1777289504621,38.18,77882.92,2.2,0.90911,0.00011,6.15801]
[1777289505066,38.18,77882.92,2.2,0.90911,0.00011,6.15801]
[1777289505282,38.18,77882.92,2.2,0.90911,0.00011,6.15801]
[1777289505372,38.18,77884.34,2.2,0.90926,0.00011,6.15044]
[1777289511158,38.19,77883.88,2.2,0.90916,0.00011,6.15571]
[1777289516192,38.2,77883.9,2.2,0.90912,0.00011,6.1578]
[1777289519213,38.2,77885.54,2.2,0.90928,0.00011,6.14987]
[1777289524248,38.21,77886.02,2.2,0.90929,0.00011,6.1494]
[1777289526263,38.22,77887.4,2.2,0.90943,0.00011,6.14252]
[1777289527270,38.22,77888.82,2.2,0.90958,0.00011,6.13498]
[1777289531300,38.22,77884.46,2.2,0.90905,0.00011,6.1614]
[1777289532306,38.23,77882.1,2.2,0.90877,0.00011,6.17513]
[1777289534321,38.23,77880.84,2.2,0.90861,0.00011,6.18304]
[1777289539356,38.24,77881.81,2.2,0.90868,0.00011,6.17953]
[1777289540362,38.24,77880.45,2.2,0.90852,0.00011,6.1876]
[1777289545397,38.24,77880.42,2.2,0.90848,0.00011,6.18962]
[1777289550432,38.25,77879.87,2.2,0.90838,0.00011,6.19448]
[1777289556475,38.26,77880.0,2.2,0.90844,0.00011,6.18884]
[1777289561510,38.26,77879.72,2.2,0.90838,0.00011,6.19203]
[1777289566551,38.27,77879.25,2.2,0.90829,0.00011,6.19622]
[1777289572594,38.27,77878.91,2.2,0.90822,0.00011,6.19991]
[1777289575614,38.28,77873.6,2.2,0.90759,0.00011,6.23077]
[1777289577628,38.28,77875.43,2.2,0.90779,0.00011,6.22089]
[1777289578635,38.28,77877.21,2.2,0.90799,0.00011,6.21109]
[1777289583670,38.28,77876.06,2.2,0.90784,0.00011,6.21888]
[1777289587698,38.29,77874.27,2.2,0.90761,0.00011,6.23]
[1777289592734,38.29,77872.54,2.2,0.90739,0.00012,6.24094]
[1777289594748,38.29,77870.96,2.2,0.9072,0.00012,6.25033]
[1777289596761,38.29,77867.61,2.2,0.9068,0.00012,6.26971]
[1777289600790,38.3,77865.52,2.2,0.90655,0.00012,6.28227]
[1777289605825,38.3,77865.76,2.2,0.90656,0.00012,6.28179]
[1777289607839,38.3,77862.95,2.2,0.90622,0.00012,6.29811]
[1777289608846,38.3,77859.64,2.2,0.90583,0.00012,6.31708]
[1777289609853,38.3,77858.33,2.2,0.90568,0.00012,6.32466]
[1777289614887,38.3,77855.34,2.2,0.90541,0.00012,6.33532]
[1777289615895,38.31,77853.4,2.2,0.90518,0.00012,6.34647]
[1777289620935,38.31,77851.79,2.2,0.90498,0.00012,6.356]
[1777289625967,38.31,77851.79,2.2,0.90498,0.00012,6.35627]
[1777289626974,38.31,77848.82,2.2,0.90463,0.00012,6.37326]
[1777289629008,38.31,77848.82,2.2,0.90463,0.00012,6.37326]
[1777289629027,38.31,77842.81,2.2,0.90392,0.00012,6.40764]
[1777289629995,38.31,77841.03,2.2,0.90371,0.00012,6.41779]
[1777289635035,38.31,77840.03,2.2,0.90359,0.00012,6.42325]
[1777289640070,38.31,77840.64,2.2,0.90367,0.00012,6.41946]
[1777289646112,38.3,77840.81,2.2,0.9037,0.00012,6.41812]
[1777289652154,38.3,77840.36,2.2,0.90365,0.00012,6.42039]
[1777289655175,38.3,77846.1,2.2,0.90433,0.00012,6.38741]
[1777289658196,38.3,77847.75,2.2,0.90453,0.00012,6.37795]
[1777289663231,38.3,77848.15,2.2,0.90457,0.00012,6.37575]
[1777289668266,38.3,77847.97,2.2,0.90455,0.00012,6.3769]
[1777289673301,38.3,77848.15,2.2,0.90466,0.00012,6.36906]
[1777289679343,38.3,77848.63,2.2,0.90471,0.00012,6.36658]
[1777289681425,38.31,77847.81,2.2,0.90461,0.00012,6.37135]
[1777289681922,38.31,77847.81,2.2,0.90461,0.00012,6.37135]
[1777289682366,38.31,77852.25,2.2,0.90513,0.00012,6.34613]
[1777289687400,38.31,77852.5,2.2,0.90515,0.00012,6.34515]
[1777289692435,38.31,77849.62,2.2,0.9048,0.00012,6.362]
[1777289697470,38.31,77848.64,2.2,0.90468,0.00012,6.36789]
[1777289702505,38.31,77847.27,2.2,0.90452,0.00012,6.37596]
[1777289704518,38.31,77842.73,2.2,0.90398,0.00012,6.402]
[1777289706533,38.31,77840.61,2.2,0.90373,0.00012,6.41413]
[1777289708052,38.31,77840.61,2.2,0.90373,0.00012,6.41413]
[1777289708835,38.31,77841.39,2.2,0.90382,0.00012,6.40965]
[1777289708936,38.31,77844.87,2.2,0.90422,0.00012,6.3901]
[1777289709553,38.31,77846.74,2.2,0.90444,0.00012,6.3798]
[1777289711473,38.31,77846.92,2.2,0.90445,0.00012,6.37916]
[1777289714818,38.32,77847.53,2.2,0.9045,0.00012,6.37687]
[1777289714871,38.32,77847.4,2.2,0.90448,0.00012,6.37765]
[1777289715527,38.32,77847.4,2.2,0.90448,0.00012,6.37765]
[1777289719625,38.32,77849.78,2.2,0.90476,0.00012,6.36428]
[1777289731711,38.32,77850.68,2.2,0.90494,0.00012,6.35298]
[1777289737753,38.32,77850.39,2.2,0.90489,0.00012,6.3551]
[1777289743795,38.33,77850.93,2.2,0.90495,0.00012,6.35248]
[1777289753865,38.33,77850.91,2.2,0.90493,0.00012,6.35337]
[1777289758900,38.33,77850.65,2.2,0.90489,0.00012,6.35523]
[1777289763935,38.33,77847.11,2.2,0.90447,0.00012,6.37578]
[1777289764941,38.33,77844.93,2.2,0.90421,0.00012,6.38827]
[1777289769977,38.33,77845.78,2.2,0.9043,0.00012,6.38357]
[1777289771991,38.33,77843.81,2.2,0.90407,0.00012,6.39488]
[1777289776019,38.33,77841.77,2.2,0.90383,0.00012,6.40659]
[1777289776456,38.33,77841.77,2.2,0.90383,0.00012,6.40659]
[1777289777529,38.33,77842.89,2.2,0.90396,0.00012,6.40019]
[1777289777632,38.33,77842.89,2.2,0.90396,0.00012,6.40019]
[1777289777685,38.33,77842.89,2.2,0.90396,0.00012,6.40019]
[1777289778033,38.33,77843.08,2.2,0.90398,0.00012,6.39911]
[1777289781054,38.33,77844.4,2.2,0.90414,0.00012,6.39159]
[1777289781523,38.33,77844.4,2.2,0.90414,0.00012,6.39159]
[1777289781732,38.33,77844.4,2.2,0.90414,0.00012,6.39159]
[1777289787096,38.33,77844.45,2.2,0.90414,0.00012,6.39142]
[1777289792131,38.33,77844.17,2.2,0.9042,0.00012,6.38611]
[1777289797166,38.33,77843.22,2.2,0.90408,0.00012,6.39165]
[1777289799179,38.33,77841.14,2.2,0.90384,0.00012,6.40355]
[1777289804216,38.33,77841.02,2.2,0.90382,0.00012,6.40422]
[1777289807235,38.33,77839.26,2.2,0.90361,0.00012,6.41425]
[1777289812271,38.33,77839.2,2.2,0.90361,0.00012,6.4145]
[1777289818313,38.33,77838.24,2.2,0.9035,0.00012,6.41983]
[1777289821334,38.33,77834.25,2.2,0.90303,0.00012,6.44257]
[1777289822341,38.33,77825.67,2.2,0.902,0.00012,6.49179]
[1777289823347,38.33,77818.69,2.2,0.90115,0.00012,6.53225]
[1777289824354,38.33,77817.03,2.2,0.90095,0.00012,6.54203]
[1777289826369,38.34,77815.63,2.2,0.90077,0.00012,6.5504]
[1777289828383,38.34,77813.93,2.2,0.90056,0.00012,6.56047]
[1777289830397,38.34,77807.51,2.2,0.89977,0.00012,6.59781]
[1777289832411,38.34,77804.27,2.2,0.89937,0.00012,6.61673]
[1777289835016,38.34,77802.91,2.2,0.8992,0.00012,6.62471]
[1777289835038,38.34,77802.91,2.2,0.8992,0.00012,6.62471]
[1777289835095,38.34,77800.96,2.2,0.89896,0.00012,6.63604]
[1777289837446,38.34,77802.7,2.2,0.89918,0.00012,6.62596]
[1777289838452,38.34,77804.31,2.2,0.89937,0.00012,6.61665]
[1777289844495,38.34,77804.6,2.2,0.8994,0.00012,6.61526]
[1777289849529,38.34,77804.52,2.2,0.89939,0.00012,6.61606]
[1777289854565,38.34,77803.27,2.2,0.89932,0.00012,6.61648]
[1777289856579,38.34,77801.08,2.2,0.89905,0.00012,6.62935]
[1777289861614,38.34,77801.39,2.2,0.89908,0.00012,6.62776]
[1777289866649,38.34,77801.36,2.2,0.89907,0.00012,6.62818]
[1777289871684,38.34,77800.86,2.2,0.89901,0.00012,6.63134]
[1777289873308,38.34,77800.67,2.2,0.89898,0.00012,6.63249]
[1777289873327,38.34,77800.67,2.2,0.89898,0.00012,6.63249]
[1777289873364,38.34,77800.67,2.2,0.89898,0.00012,6.63249]
[1777289873698,38.34,77792.82,2.2,0.89801,0.00012,6.67811]
[1777289875713,38.34,77789.93,2.2,0.89765,0.00012,6.69487]
[1777289879742,38.34,77787.7,2.2,0.89738,0.00012,6.70768]
[1777289880749,38.34,77786.89,2.2,0.89728,0.00012,6.71234]
[1777289882763,38.34,77786.16,2.2,0.89719,0.00012,6.71645]
[1777289883769,38.34,77786.0,2.2,0.89718,0.00012,6.71731]
[1777289884777,38.34,77787.18,2.2,0.89732,0.00012,6.71036]
[1777289885784,38.34,77788.02,2.2,0.89743,0.00012,6.7054]
[1777289886791,38.34,77788.29,2.2,0.89746,0.00012,6.70377]
[1777289887797,38.34,77787.69,2.2,0.89739,0.00012,6.70721]
[1777289888805,38.34,77788.06,2.2,0.89744,0.00012,6.705]
[1777289892833,38.34,77787.59,2.2,0.89738,0.00012,6.7075]
[1777289893840,38.34,77788.04,2.2,0.89744,0.00012,6.70482]
[1777289894847,38.34,77791.63,2.2,0.89789,0.00012,6.68387]
[1777289899881,38.34,77790.62,2.2,0.89777,0.00012,6.68956]
[1777289904917,38.34,77791.23,2.2,0.89785,0.00012,6.68581]
[1777289910959,38.34,77791.68,2.2,0.89791,0.00012,6.68294]
[1777289912973,38.34,77793.33,2.2,0.89821,0.00012,6.66619]
[1777289918008,38.34,77799.21,2.2,0.89893,0.00012,6.63197]
[1777289919273,38.34,77799.21,2.2,0.89893,0.00012,6.63197]
[1777289919707,38.34,77799.16,2.2,0.89893,0.00012,6.63229]
[1777289920081,38.34,77802.27,2.2,0.89931,0.00012,6.61429]
[1777289921032,38.34,77805.88,2.2,0.89975,0.00012,6.59344]
[1777289922037,38.34,77810.37,2.2,0.90029,0.00012,6.56757]
[1777289923044,38.34,77806.0,2.2,0.89976,0.00012,6.59295]
[1777289924051,38.34,77803.13,2.2,0.89941,0.00012,6.60965]
[1777289930094,38.34,77803.38,2.2,0.89943,0.00012,6.60856]
[1777289935129,38.34,77801.16,2.2,0.89915,0.00012,6.62173]
[1777289936136,38.34,77799.12,2.2,0.8989,0.00012,6.6336]
[1777289940163,38.34,77800.44,2.2,0.89906,0.00012,6.62608]
[1777289941171,38.34,77802.87,2.2,0.89936,0.00012,6.61204]
[1777289942177,38.34,77804.35,2.2,0.89954,0.00012,6.60354]
[1777289946207,38.34,77803.14,2.2,0.89938,0.00012,6.61084]
[1777289951241,38.34,77803.98,2.2,0.89948,0.00012,6.60632]
[1777289953254,38.35,77805.29,2.2,0.89963,0.00012,6.59889]
[1777289956276,38.35,77806.63,2.2,0.89979,0.00012,6.5914]
[1777289959297,38.35,77808.69,2.2,0.90004,0.00012,6.57977]
[1777289963325,38.35,77811.66,2.2,0.90039,0.00012,6.56306]
[1777289964332,38.35,77812.86,2.2,0.90053,0.00012,6.55626]
[1777289966346,38.35,77809.87,2.2,0.90016,0.00012,6.57381]
[1777289967353,38.35,77806.91,2.2,0.8998,0.00012,6.59103]
[1777289972388,38.35,77808.29,2.2,0.90005,0.00012,6.57642]
[1777289974401,38.35,77804.07,2.2,0.89953,0.00012,6.60103]
[1777289979436,38.35,77803.42,2.2,0.89944,0.00012,6.60513]
[1777289984472,38.36,77803.46,2.2,0.89944,0.00012,6.60522]
[1777289986273,38.36,77803.46,2.2,0.89944,0.00012,6.60522]
[1777289987535,38.36,77802.8,2.2,0.89936,0.00012,6.60917]
[1777289987628,38.36,77802.8,2.2,0.89936,0.00012,6.60917]
[1777289987728,38.36,77803.33,2.2,0.89942,0.00012,6.60623]
[1777289989525,38.36,77803.33,2.2,0.89942,0.00012,6.60623]
[1777289989746,38.36,77803.33,2.2,0.89942,0.00012,6.60623]
[1777289995549,38.36,77803.6,2.2,0.89944,0.00012,6.60513]
[1777290000584,38.36,77802.85,2.2,0.89935,0.00012,6.6098]
[1777290005618,38.36,77801.81,2.2,0.89921,0.00012,6.61612]
[1777290010653,38.36,77802.06,2.2,0.89924,0.00012,6.61495]
[1777290015690,38.36,77802.26,2.2,0.89926,0.00012,6.61407]
[1777290017704,38.36,77803.93,2.2,0.89946,0.00012,6.60458]
[1777290018712,38.36,77807.72,2.2,0.89992,0.00012,6.58274]
[1777290019719,38.36,77810.26,2.2,0.90023,0.00012,6.56806]
[1777290020726,38.36,77811.85,2.2,0.90042,0.00012,6.55912]
[1777290023747,38.37,77814.59,2.2,0.90074,0.00012,6.54373]
[1777290028782,38.37,77815.26,2.2,0.90081,0.00012,6.54068]
[1777290029789,38.37,77813.96,2.2,0.90064,0.00012,6.54833]
[1777290030796,38.37,77812.57,2.2,0.90047,0.00012,6.55649]
[1777290035831,38.37,77813.07,2.2,0.90061,0.00012,6.54718]
[1777290038853,38.37,77811.7,2.2,0.90044,0.00012,6.55543]
[1777290039860,38.37,77814.13,2.2,0.90073,0.00012,6.54153]
[1777290040867,38.37,77816.35,2.2,0.901,0.00012,6.52886]
[1777290041874,38.37,77820.58,2.2,0.90151,0.00012,6.50466]
[1777290048924,38.38,77821.17,2.2,0.90155,0.00012,6.50252]
[1777290053960,38.38,77821.55,2.2,0.9016,0.00012,6.50016]
[1777290058994,38.38,77821.22,2.2,0.90158,0.00012,6.50121]
[1777290062015,38.37,77818.44,2.2,0.90125,0.00012,6.51668]
[1777290063023,38.37,77817.17,2.2,0.9011,0.00012,6.52415]
[1777290066044,38.38,77818.47,2.2,0.90124,0.00012,6.51711]
[1777290072085,38.38,77818.08,2.2,0.90118,0.00012,6.52028]
[1777290077121,38.38,77819.16,2.2,0.90129,0.00012,6.51487]
[1777290082156,38.39,77821.5,2.2,0.90156,0.00012,6.50228]
[1777290083164,38.39,77822.82,2.2,0.90171,0.00012,6.49489]
[1777290088199,38.39,77822.87,2.2,0.9017,0.00012,6.49564]
[1777290093235,38.39,77822.65,2.2,0.90174,0.00012,6.49093]
[1777290098269,38.4,77822.07,2.2,0.90165,0.00012,6.49534]
[1777290103305,38.4,77822.35,2.2,0.90166,0.00012,6.4948]
[1777290108341,38.4,77822.46,2.2,0.90165,0.00012,6.49526]
[1777290113376,38.41,77822.49,2.2,0.90163,0.00012,6.49616]
[1777290115389,38.41,77815.74,2.2,0.9008,0.00012,6.53541]
[1777290117404,38.41,77813.29,2.2,0.9005,0.00012,6.54983]
[1777290121432,38.41,77816.55,2.2,0.90089,0.00012,6.53159]
[1777290125460,38.42,77820.3,2.2,0.90133,0.00012,6.51066]
[1777290128480,38.42,77822.22,2.2,0.90155,0.00012,6.50019]
[1777290133516,38.42,77821.95,2.2,0.90149,0.00012,6.50274]
[1777290136978,38.42,77815.69,2.2,0.90072,0.00012,6.53949]
[1777290137510,38.42,77815.69,2.2,0.90072,0.00012,6.53949]
[1777290142579,38.43,77814.34,2.2,0.90054,0.00012,6.54794]
[1777290148621,38.43,77815.34,2.2,0.90065,0.00012,6.54293]
[1777290153656,38.43,77815.57,2.2,0.90075,0.00012,6.53519]
[1777290159699,38.43,77815.52,2.2,0.90073,0.00012,6.53626]
[1777290164733,38.44,77814.94,2.2,0.90065,0.00012,6.54024]
[1777290165740,38.44,77812.01,2.2,0.90029,0.00012,6.55724]
[1777290169768,38.44,77814.1,2.2,0.90053,0.00012,6.5456]
[1777290172789,38.44,77815.57,2.2,0.90071,0.00012,6.53745]
[1777290176467,38.44,77816.51,2.2,0.90082,0.00012,6.53228]
[1777290179529,38.44,77815.89,2.2,0.90073,0.00012,6.53625]
[1777290179597,38.44,77816.07,2.2,0.90075,0.00012,6.53534]
[1777290181426,38.44,77815.35,2.2,0.90066,0.00012,6.53961]
[1777290181528,38.44,77815.35,2.2,0.90066,0.00012,6.53961]
[1777290186886,38.45,77815.39,2.2,0.90064,0.00012,6.54048]
[1777290191922,38.45,77815.13,2.2,0.9006,0.00012,6.54262]
[1777290196957,38.45,77815.98,2.2,0.90069,0.00012,6.53834]
[1777290201992,38.45,77815.62,2.2,0.90063,0.00012,6.54101]
[1777290207028,38.46,77815.59,2.2,0.90062,0.00012,6.54176]
[1777290212063,38.46,77814.74,2.2,0.90059,0.00012,6.54016]
[1777290217098,38.46,77815.32,2.2,0.90065,0.00012,6.53739]
[1777290222133,38.46,77815.25,2.2,0.90063,0.00012,6.53835]
[1777290227168,38.46,77814.71,2.2,0.90055,0.00012,6.54199]
[1777290232202,38.47,77813.16,2.2,0.90036,0.00012,6.55143]
[1777290233209,38.47,77811.71,2.2,0.90018,0.00012,6.55987]
[1777290236270,38.47,77812.55,2.2,0.90028,0.00012,6.55519]
[1777290237381,38.47,77812.86,2.2,0.90031,0.00012,6.55349]
[1777290243285,38.47,77813.01,2.2,0.90032,0.00012,6.55322]
[1777290249328,38.47,77813.16,2.2,0.90032,0.00012,6.5529]
[1777290254428,38.47,77814.1,2.2,0.90043,0.00012,6.54784]
[1777290256283,38.47,77814.63,2.2,0.90049,0.00012,6.54499]
[1777290257525,38.47,77813.72,2.2,0.90038,0.00012,6.55033]
[1777290257384,38.47,77812.13,2.2,0.90018,0.00012,6.55957]
[1777290258509,38.47,77812.13,2.2,0.90018,0.00012,6.55957]
[1777290259527,38.47,77811.89,2.2,0.90015,0.00012,6.56103]
[1777290266446,38.48,77812.26,2.2,0.90018,0.00012,6.55956]
[1777290271452,38.48,77812.51,2.2,0.90021,0.00012,6.55835]
[1777290273526,38.48,77812.39,2.2,0.90028,0.00012,6.55222]
[1777290273629,38.48,77812.39,2.2,0.90028,0.00012,6.55222]
[1777290273625,38.48,77812.29,2.2,0.90027,0.00012,6.55289]
[1777290274503,38.48,77812.39,2.2,0.90028,0.00012,6.5524]
[1777290276601,38.48,77812.67,2.2,0.90031,0.00012,6.55087]
[1777290277526,38.48,77812.89,2.2,0.90033,0.00012,6.5497]
[1777290277591,38.48,77814.41,2.2,0.90052,0.00012,6.54104]
[1777290283565,38.48,77813.22,2.2,0.90036,0.00012,6.54847]
[1777290288601,38.48,77813.15,2.2,0.90034,0.00012,6.54934]
[1777290293643,38.48,77812.12,2.2,0.90021,0.00012,6.55571]
[1777290297672,38.49,77813.41,2.2,0.90036,0.00012,6.54863]
[1777290298679,38.49,77812.14,2.2,0.9002,0.00012,6.55603]
[1777290303714,38.49,77812.84,2.2,0.90028,0.00012,6.55243]
[1777290308749,38.49,77813.28,2.2,0.90034,0.00012,6.54963]
[1777290313785,38.49,77813.29,2.2,0.90033,0.00012,6.55004]
[1777290319827,38.49,77813.96,2.2,0.9004,0.00012,6.54671]
[1777290330905,38.49,77813.74,2.2,0.90035,0.00012,6.54898]
[1777290341982,38.5,77813.74,2.2,0.90042,0.00012,6.54295]
[1777290352053,38.5,77813.74,2.2,0.9004,0.00012,6.54399]
[1777290357088,38.5,77813.55,2.2,0.90037,0.00012,6.54554]
[1777290364136,38.51,77811.1,2.2,0.90006,0.00012,6.56027]
[1777290369172,38.51,77810.53,2.2,0.89998,0.00012,6.56387]
[1777290374206,38.51,77810.46,2.2,0.89996,0.00012,6.5646]
[1777290377227,38.51,77812.14,2.2,0.90016,0.00012,6.55513]
[1777290382263,38.51,77813.44,2.2,0.90031,0.00012,6.54808]
[1777290387298,38.51,77813.45,2.2,0.90031,0.00012,6.54846]
[1777290391455,38.51,77813.1,2.2,0.90026,0.00012,6.55074]
[1777290393525,38.51,77813.5,2.2,0.90039,0.00012,6.54154]
[1777290393628,38.51,77813.5,2.2,0.90039,0.00012,6.54154]
[1777290397523,38.52,77813.58,2.2,0.9004,0.00012,6.54146]
[1777290397785,38.52,77813.71,2.2,0.90041,0.00012,6.54081]
[1777290403409,38.51,77813.72,2.2,0.90041,0.00012,6.54062]
[1777290410459,38.51,77810.35,2.2,0.90003,0.00012,6.55858]
[1777290411466,38.51,77808.24,2.2,0.89977,0.00012,6.5708]
[1777290416501,38.51,77808.18,2.2,0.89976,0.00012,6.57141]
[1777290421283,38.51,77808.54,2.2,0.8998,0.00012,6.56956]
[1777290421452,38.51,77808.54,2.2,0.8998,0.00012,6.56956]
[1777290426573,38.51,77809.63,2.2,0.89992,0.00012,6.56367]
[1777290431607,38.51,77809.34,2.2,0.89988,0.00012,6.56568]
[1777290436643,38.52,77809.39,2.2,0.89988,0.00012,6.56574]
[1777290438657,38.52,77806.84,2.2,0.89957,0.00012,6.58057]
[1777290439663,38.52,77805.04,2.2,0.89935,0.00012,6.59099]
[1777290440458,38.52,77805.04,2.2,0.89935,0.00012,6.59099]
[1777290445705,38.52,77806.55,2.2,0.89953,0.00012,6.58251]
[1777290449264,38.52,77807.47,2.2,0.89964,0.00012,6.57735]
[1777290451748,38.51,77806.06,2.2,0.89957,0.00012,6.5775]
[1777290455524,38.51,77806.68,2.2,0.89967,0.00012,6.57305]
[1777290460806,38.51,77807.25,2.2,0.89977,0.00012,6.56834]
[1777290463524,38.5,77807.08,2.2,0.89976,0.00012,6.56847]
[1777290465761,38.5,77807.14,2.2,0.89978,0.00012,6.56757]
[1777290467523,38.5,77805.39,2.2,0.89958,0.00012,6.5771]
[1777290471888,38.5,77803.59,2.2,0.89937,0.00012,6.58709]
[1777290473902,38.5,77802.26,2.2,0.8992,0.00012,6.59487]
[1777290478936,38.5,77802.65,2.2,0.89925,0.00012,6.59283]
[1777290483972,38.5,77802.35,2.2,0.8992,0.00012,6.59483]
[1777290489489,38.5,77802.41,2.2,0.89921,0.00012,6.59469]
[1777290494654,38.5,77802.34,2.2,0.8992,0.00012,6.59521]
[1777290500030,38.5,77802.42,2.2,0.8992,0.00012,6.59522]
[1777290502372,38.5,77802.42,2.2,0.89919,0.00012,6.59535]
[1777290513179,38.51,77803.22,2.2,0.89936,0.00012,6.58454]
[1777290519725,38.51,77803.22,2.2,0.89936,0.00012,6.58454]
[1777290521235,38.51,77805.09,2.2,0.89958,0.00012,6.57449]
[1777290525021,38.51,77805.33,2.2,0.8996,0.00012,6.5734]
[1777290530298,38.51,77805.3,2.2,0.89958,0.00012,6.57417]
[1777290540368,38.52,77806.17,2.2,0.89967,0.00012,6.57012]
[1777290544395,38.52,77804.59,2.2,0.89947,0.00012,6.57963]
[1777290545400,38.52,77804.59,2.2,0.89947,0.00012,6.57963]
[1777290548424,38.52,77803.04,2.2,0.89927,0.00012,6.5889]
[1777290556480,38.52,77804.06,2.2,0.89938,0.00012,6.58366]
[1777290558141,38.52,77804.06,2.2,0.89938,0.00012,6.58366]
[1777290562507,38.52,77804.45,2.2,0.89943,0.00012,6.58166]
[1777290566971,38.52,77804.7,2.2,0.89945,0.00012,6.58048]
[1777290572593,38.53,77809.64,2.2,0.90013,0.00012,6.54583]
[1777290573599,38.53,77811.47,2.2,0.90035,0.00012,6.53544]
[1777290574606,38.53,77813.89,2.2,0.90064,0.00012,6.52169]
[1777290576272,38.53,77813.74,2.2,0.90062,0.00012,6.52272]
[1777290579531,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579580,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579599,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579711,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579764,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579776,38.53,77813.77,2.2,0.90061,0.00012,6.52305]
[1777290579813,38.53,77814.4,2.2,0.90068,0.00012,6.51959]
[1777290581819,38.53,77814.0,2.2,0.90063,0.00012,6.52206]
[1777290582378,38.53,77813.12,2.2,0.90052,0.00012,6.52728]
[1777290582519,38.53,77813.12,2.2,0.90052,0.00012,6.52728]
[1777290582739,38.53,77813.12,2.2,0.90052,0.00012,6.52728]
[1777290582772,38.53,77813.12,2.2,0.90052,0.00012,6.52728]
[1777290582788,38.53,77813.12,2.2,0.90052,0.00012,6.52728]
[1777290582823,38.53,77811.53,2.2,0.90033,0.00012,6.53621]
[1777290588705,38.53,77810.16,2.2,0.90016,0.00012,6.54451]
[1777290591373,38.53,77809.99,2.2,0.90013,0.00012,6.54573]
[1777290591486,38.53,77809.99,2.2,0.90013,0.00012,6.54573]
[1777290591524,38.53,77809.99,2.2,0.90013,0.00012,6.54573]
[1777290591539,38.53,77809.99,2.2,0.90013,0.00012,6.54573]
[1777290591726,38.53,77809.83,2.2,0.90011,0.00012,6.54677]
[1777290596762,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597737,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597769,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597789,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597900,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597939,38.54,77809.64,2.2,0.90007,0.00012,6.54846]
[1777290597949,38.54,77809.64,2.2,0.90007,0.00012,6.54858]
[1777290598019,38.54,77809.64,2.2,0.90007,0.00012,6.54858]
[1777290602823,38.54,77808.98,2.2,0.89998,0.00012,6.55283]
[1777290602875,38.54,77808.98,2.2,0.89998,0.00012,6.55283]
[1777290602938,38.54,77808.98,2.2,0.89998,0.00012,6.55283]
[1777290602991,38.54,77808.98,2.2,0.89998,0.00012,6.55283]
[1777290602916,38.54,77808.12,2.2,0.89987,0.00012,6.55789]
[1777290603020,38.54,77808.12,2.2,0.89987,0.00012,6.55789]
[1777290603811,38.54,77808.15,2.2,0.89987,0.00012,6.55782]
[1777290608846,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609257,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609270,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609279,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609309,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609523,38.54,77808.68,2.2,0.89993,0.00012,6.55528]
[1777290609853,38.54,77808.19,2.2,0.89987,0.00012,6.55821]
[1777290614928,38.54,77808.54,2.2,0.8999,0.00012,6.55671]
[1777290618633,38.54,77808.24,2.2,0.89986,0.00012,6.55864]
[1777290618874,38.54,77808.24,2.2,0.89986,0.00012,6.55864]
[1777290618987,38.54,77808.24,2.2,0.89986,0.00012,6.55864]
[1777290619006,38.54,77808.24,2.2,0.89986,0.00012,6.55864]
[1777290618961,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619021,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619547,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619562,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619619,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619772,38.54,77800.78,2.2,0.89894,0.00012,6.60181]
[1777290619968,38.54,77797.79,2.2,0.89857,0.00012,6.6191]
[1777290625008,38.54,77798.38,2.2,0.89864,0.00012,6.61575]
[1777290628078,38.54,77798.64,2.2,0.89867,0.00012,6.61426]
[1777290628086,38.54,77798.64,2.2,0.89867,0.00012,6.61426]
[1777290628095,38.54,77798.64,2.2,0.89867,0.00012,6.61426]
[1777290628271,38.54,77798.64,2.2,0.89867,0.00012,6.61426]
[1777290628373,38.54,77798.22,2.2,0.89862,0.00012,6.6167]
[1777290634069,38.54,77798.41,2.2,0.89874,0.00012,6.60853]
[1777290636463,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636499,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636521,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636531,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636575,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636774,38.54,77798.37,2.2,0.89873,0.00012,6.60877]
[1777290636873,38.54,77798.9,2.2,0.8988,0.00012,6.60573]
[1777290644139,38.54,77798.3,2.2,0.89872,0.00012,6.60922]
[1777290648894,38.54,77798.16,2.2,0.89871,0.00012,6.61003]
[1777290649020,38.54,77798.16,2.2,0.89871,0.00012,6.61003]
[1777290649039,38.54,77798.16,2.2,0.89871,0.00012,6.61003]
[1777290648951,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649091,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649207,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649237,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649274,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649322,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649376,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649429,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649487,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649525,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649901,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649995,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290650028,38.54,77798.06,2.2,0.89869,0.00012,6.61061]
[1777290649919,38.54,77797.05,2.2,0.89857,0.00012,6.61643]
[1777290650048,38.54,77797.05,2.2,0.89857,0.00012,6.61643]
[1777290650181,38.54,77794.52,2.2,0.89826,0.00012,6.63104]
[1777290652873,38.54,77793.95,2.2,0.89819,0.00012,6.63432]
[1777290652982,38.54,77793.95,2.2,0.89819,0.00012,6.63432]
[1777290653020,38.54,77793.95,2.2,0.89819,0.00012,6.63432]
[1777290653035,38.54,77793.95,2.2,0.89819,0.00012,6.63432]
[1777290652974,38.54,77793.98,2.2,0.89819,0.00012,6.63408]
[1777290653203,38.54,77793.84,2.2,0.89817,0.00012,6.63489]
[1777290658238,38.54,77792.68,2.2,0.89804,0.00012,6.64135]
[1777290662264,38.54,77793.1,2.2,0.89809,0.00012,6.63878]
[1777290662317,38.54,77793.1,2.2,0.89809,0.00012,6.63878]
[1777290662376,38.54,77793.1,2.2,0.89809,0.00012,6.63878]
[1777290662416,38.54,77793.1,2.2,0.89809,0.00012,6.63878]
[1777290662518,38.54,77793.1,2.2,0.89809,0.00012,6.63878]
[1777290662600,38.54,77793.23,2.2,0.89811,0.00012,6.6378]
[1777290663328,38.54,77793.23,2.2,0.89811,0.00012,6.6378]
[1777290663443,38.54,77793.23,2.2,0.89811,0.00012,6.6378]
[1777290663524,38.54,77793.23,2.2,0.89811,0.00012,6.6378]
[1777290663606,38.54,77793.23,2.2,0.89811,0.00012,6.6378]
[1777290663670,38.54,77796.76,2.2,0.89855,0.00012,6.61733]
[1777290664551,38.54,77796.76,2.2,0.89855,0.00012,6.61733]
[1777290664660,38.54,77796.76,2.2,0.89855,0.00012,6.61733]
[1777290664713,38.54,77796.76,2.2,0.89855,0.00012,6.61733]
[1777290664770,38.54,77796.76,2.2,0.89855,0.00012,6.61733]
[1777290664871,38.54,77797.18,2.2,0.8986,0.00012,6.61486]
[1777290666505,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666520,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666592,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666671,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666777,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666783,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666852,38.54,77796.7,2.2,0.89854,0.00012,6.61763]
[1777290666879,38.54,77796.52,2.2,0.89852,0.00012,6.61858]
[1777290668123,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668234,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668273,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668346,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668464,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668470,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668517,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668573,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668685,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668769,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668799,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290668909,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290669019,38.54,77796.55,2.2,0.89853,0.00012,6.6184]
[1777290669010,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669095,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669123,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669740,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669770,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669842,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290669952,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290670021,38.54,77796.55,2.2,0.89853,0.00012,6.61831]
[1777290670053,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670078,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670133,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670239,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670269,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670378,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670428,38.54,77796.75,2.2,0.89855,0.00012,6.61711]
[1777290670479,38.54,77796.75,2.2,0.89855,0.00012,6.61707]
[1777290671329,38.54,77798.93,2.2,0.89882,0.00012,6.60449]
[1777290672996,38.54,77798.93,2.2,0.89882,0.00012,6.60449]
[1777290674036,38.54,77798.91,2.2,0.89882,0.00012,6.60453]
[1777290673344,38.54,77803.01,2.2,0.89933,0.00012,6.58088]
[1777290674150,38.54,77803.01,2.2,0.89933,0.00012,6.58088]
[1777290674263,38.54,77803.01,2.2,0.89933,0.00012,6.58088]
[1777290674382,38.54,77803.01,2.2,0.89933,0.00012,6.58088]
[1777290674406,38.54,77803.01,2.2,0.89933,0.00012,6.58088]
[1777290674483,38.54,77808.06,2.2,0.89994,0.00012,6.55178]
[1777290675519,38.54,77808.06,2.2,0.89994,0.00012,6.55178]
[1777290677371,38.54,77811.12,2.2,0.90032,0.00012,6.5343]
[1777290678378,38.54,77813.07,2.2,0.90055,0.00012,6.52324]
[1777290681282,38.54,77813.44,2.2,0.90059,0.00012,6.52121]
[1777290686434,38.54,77813.61,2.2,0.90061,0.00012,6.52024]
[1777290687175,38.54,77813.61,2.2,0.90061,0.00012,6.52024]
[1777290687524,38.54,77813.61,2.2,0.90061,0.00012,6.52024]
[1777290687623,38.54,77813.61,2.2,0.90061,0.00012,6.52034]
[1777290691468,38.54,77815.16,2.2,0.90088,0.00012,6.50478]
[1777290696468,38.55,77814.88,2.2,0.90084,0.00012,6.50688]
[1777290699529,38.55,77814.86,2.2,0.90083,0.00012,6.50712]
[1777290699621,38.55,77814.86,2.2,0.90083,0.00012,6.50712]
[1777290701472,38.55,77814.52,2.2,0.90078,0.00012,6.50955]
[1777290701539,38.55,77814.38,2.2,0.90076,0.00012,6.51048]
[1777290704235,38.55,77813.65,2.2,0.90067,0.00012,6.5149]
[1777290704559,38.55,77814.09,2.2,0.90072,0.00012,6.51249]
[1777290705524,38.55,77814.09,2.2,0.90072,0.00012,6.51249]
[1777290713623,38.55,77812.38,2.2,0.90049,0.00012,6.52335]
[1777290715637,38.55,77811.01,2.2,0.90032,0.00012,6.53141]
[1777290718658,38.55,77812.38,2.2,0.90048,0.00012,6.52382]
[1777290721306,38.56,77812.8,2.2,0.90053,0.00012,6.52162]
[1777290721484,38.56,77812.8,2.2,0.90053,0.00012,6.52162]
[1777290728727,38.56,77813.25,2.2,0.90056,0.00012,6.51989]
[1777290733763,38.56,77813.51,2.2,0.90058,0.00012,6.51898]
[1777290738798,38.56,77814.36,2.2,0.90067,0.00012,6.51467]
[1777290741285,38.56,77814.29,2.2,0.90066,0.00012,6.5153]
[1777290741444,38.56,77814.29,2.2,0.90066,0.00012,6.5153]
[1777290746854,38.57,77827.81,2.2,0.90228,0.00012,6.43863]
[1777290747860,38.57,77831.22,2.2,0.90269,0.00012,6.41904]
[1777290752896,38.56,77830.9,2.2,0.90275,0.00012,6.41333]
[1777290756923,38.56,77827.87,2.2,0.9024,0.00012,6.43025]
[1777290761959,38.56,77827.89,2.2,0.90241,0.00012,6.42954]
[1777290764980,38.56,77830.36,2.2,0.90271,0.00012,6.41509]
[1777290771022,38.56,77830.36,2.2,0.90272,0.00012,6.41457]
[1777290772028,38.56,77828.27,2.2,0.90248,0.00012,6.42641]
[1777290777064,38.55,77827.8,2.2,0.90243,0.00012,6.42853]
[1777290782098,38.55,77827.73,2.2,0.90243,0.00012,6.42839]
[1777290784113,38.55,77824.43,2.2,0.90204,0.00012,6.44702]
[1777290786127,38.55,77821.67,2.2,0.90172,0.00012,6.46252]
[1777290792168,38.55,77821.57,2.2,0.90172,0.00012,6.46215]
[1777290797208,38.55,77821.87,2.2,0.90176,0.00012,6.46036]
[1777290802242,38.54,77822.06,2.2,0.9018,0.00012,6.45855]
[1777290807278,38.54,77820.87,2.2,0.90167,0.00012,6.46463]
[1777290808285,38.54,77818.95,2.2,0.90144,0.00012,6.47547]
[1777290812313,38.54,77821.2,2.2,0.90182,0.00012,6.45484]
[1777290818354,38.54,77822.29,2.2,0.90197,0.00012,6.44777]
[1777290823390,38.53,77821.83,2.2,0.90193,0.00012,6.44973]
[1777290828425,38.53,77823.55,2.2,0.90215,0.00012,6.43921]
[1777290833459,38.53,77824.27,2.2,0.90225,0.00012,6.43449]
[1777290838507,38.53,77823.52,2.2,0.90217,0.00012,6.4382]
[1777290843542,38.52,77831.12,2.2,0.90309,0.00012,6.3941]
[1777290844549,38.52,77833.94,2.2,0.90343,0.00012,6.37797]
[1777290849585,38.52,77834.86,2.2,0.90354,0.00012,6.3726]
[1777290859655,38.52,77834.86,2.2,0.90355,0.00012,6.37239]
[1777290866274,38.52,77834.86,2.2,0.90355,0.00012,6.37239]
[1777290867533,38.52,77834.86,2.2,0.90355,0.00012,6.37228]
[1777290867640,38.52,77834.86,2.2,0.90355,0.00012,6.37228]
[1777290867771,38.52,77834.86,2.2,0.90355,0.00012,6.37228]
[1777290869725,38.52,77829.39,2.2,0.9029,0.00012,6.40339]
[1777290872542,38.52,77828.62,2.2,0.9029,0.00012,6.40059]
[1777290877781,38.52,77827.92,2.2,0.90282,0.00012,6.40425]
[1777290881279,38.52,77827.34,2.2,0.90276,0.00012,6.40743]
[1777290881382,38.52,77827.66,2.2,0.9028,0.00012,6.40554]
[1777290887852,38.52,77827.36,2.2,0.90277,0.00012,6.40682]
[1777290892887,38.52,77827.8,2.2,0.90283,0.00012,6.404]
[1777290897922,38.52,77827.77,2.2,0.90283,0.00012,6.40388]
[1777290905978,38.51,77827.65,2.2,0.90283,0.00012,6.40411]
[1777290911013,38.51,77828.05,2.2,0.90288,0.00012,6.40161]
[1777290916048,38.51,77827.64,2.2,0.90283,0.00012,6.40373]
[1777290921082,38.51,77824.82,2.2,0.9025,0.00012,6.41963]
[1777290926118,38.51,77825.76,2.2,0.90265,0.00012,6.4127]
[1777290930146,38.5,77824.31,2.2,0.9025,0.00012,6.41951]
[1777290931835,38.5,77824.69,2.2,0.90265,0.00012,6.40989]
[1777290937195,38.49,77824.71,2.2,0.90269,0.00012,6.40767]
[1777290942229,38.49,77825.27,2.2,0.9028,0.00012,6.40273]
[1777290947265,38.48,77825.26,2.2,0.90283,0.00012,6.40108]
[1777290952300,38.47,77826.94,2.2,0.90307,0.00012,6.38981]
[1777290953307,38.47,77831.79,2.2,0.90365,0.00012,6.36182]
[1777290956477,38.47,77832.16,2.2,0.90371,0.00012,6.35888]
[1777290957530,38.47,77831.2,2.2,0.9036,0.00012,6.36407]
[1777290957567,38.47,77831.2,2.2,0.9036,0.00012,6.36407]
[1777290961520,38.47,77831.18,2.2,0.90362,0.00012,6.36333]
[1777290962226,38.47,77831.18,2.2,0.90362,0.00012,6.36333]
[1777290967405,38.46,77831.85,2.2,0.90374,0.00012,6.35753]
[1777290972439,38.45,77831.65,2.2,0.90374,0.00012,6.35728]
[1777290976468,38.45,77832.93,2.2,0.90392,0.00012,6.34887]
[1777290979489,38.45,77834.56,2.2,0.90413,0.00012,6.3388]
[1777290983517,38.44,77838.02,2.2,0.90456,0.00012,6.31809]
[1777290984524,38.44,77839.23,2.2,0.90471,0.00012,6.31096]
[1777290985530,38.44,77840.89,2.2,0.90491,0.00012,6.3013]
[1777290991575,38.44,77841.7,2.2,0.90512,0.00012,6.28842]
[1777290992582,38.44,77844.19,2.2,0.90542,0.00012,6.27407]
[1777290993589,38.44,77845.36,2.2,0.90556,0.00012,6.26725]
[1777290996613,38.43,77844.11,2.2,0.90542,0.00012,6.27381]
[1777291001647,38.43,77845.12,2.2,0.90556,0.00012,6.26714]
[1777291006682,38.43,77846.2,2.2,0.90571,0.00012,6.2601]
[1777291011717,38.42,77846.34,2.2,0.90575,0.00012,6.25822]
[1777291016752,38.42,77846.82,2.2,0.90582,0.00012,6.25457]
[1777291018766,38.42,77848.79,2.2,0.90606,0.00012,6.24304]
[1777291020780,38.42,77851.65,2.2,0.9064,0.00012,6.22652]
[1777291025814,38.41,77849.8,2.2,0.9062,0.00012,6.23628]
[1777291030850,38.41,77849.8,2.2,0.90622,0.00012,6.23552]
[1777291031857,38.41,77847.16,2.2,0.90591,0.00012,6.25033]
[1777291032864,38.41,77845.96,2.2,0.90577,0.00012,6.25696]
[1777291037899,38.41,77846.14,2.2,0.90581,0.00012,6.25505]
[1777291042934,38.4,77846.48,2.2,0.90587,0.00012,6.25221]
[1777291046962,38.4,77845.29,2.2,0.90574,0.00012,6.25829]
[1777291051996,38.4,77846.02,2.2,0.90594,0.00012,6.24624]
[1777291057032,38.4,77846.1,2.2,0.90596,0.00012,6.24492]
[1777291062067,38.39,77845.41,2.2,0.9059,0.00012,6.24796]
[1777291067102,38.39,77837.08,2.2,0.90494,0.00012,6.29443]
[1777291068109,38.39,77834.59,2.2,0.90465,0.00012,6.30837]
[1777291071283,38.39,77834.95,2.2,0.9047,0.00012,6.30581]
[1777291071528,38.39,77834.64,2.2,0.90467,0.00012,6.30732]
[1777291072137,38.38,77834.62,2.2,0.90467,0.00012,6.30718]
[1777291076320,38.38,77835.49,2.2,0.90479,0.00012,6.30148]
[1777291076378,38.38,77835.3,2.2,0.90477,0.00012,6.30232]
[1777291077528,38.38,77835.33,2.2,0.90478,0.00012,6.30191]
[1777291084221,38.37,77837.93,2.2,0.90512,0.00012,6.28544]
[1777291085229,38.37,77839.86,2.2,0.90536,0.00012,6.27424]
[1777291090264,38.37,77840.24,2.2,0.90542,0.00012,6.27108]
[1777291094292,38.37,77842.22,2.2,0.90567,0.00012,6.25906]
[1777291095299,38.37,77845.25,2.2,0.90603,0.00012,6.24168]
[1777291096306,38.37,77846.44,2.2,0.90617,0.00012,6.23479]
[1777291101341,38.36,77846.39,2.2,0.90618,0.00012,6.23441]
[1777291106376,38.36,77845.23,2.2,0.90606,0.00012,6.24041]
[1777291111411,38.36,77843.99,2.2,0.90601,0.00012,6.23981]
[1777291114434,38.36,77841.66,2.2,0.90575,0.00012,6.25267]
[1777291115441,38.36,77842.91,2.2,0.9059,0.00012,6.24543]
[1777291117454,38.36,77844.49,2.2,0.90609,0.00012,6.23622]
[1777291120475,38.36,77843.04,2.2,0.90592,0.00012,6.2441]
[1777291121483,38.35,77844.23,2.2,0.90607,0.00012,6.23722]
[1777291124503,38.35,77845.83,2.2,0.90626,0.00012,6.22781]
[1777291129539,38.35,77846.1,2.2,0.9063,0.00012,6.2258]
[1777291131553,38.35,77847.32,2.2,0.90645,0.00012,6.21873]
[1777291136588,38.35,77848.26,2.2,0.90656,0.00012,6.2131]
[1777291138602,38.35,77846.77,2.2,0.90639,0.00012,6.22143]
[1777291142630,38.35,77848.15,2.2,0.90656,0.00012,6.21336]
[1777291147664,38.35,77849.15,2.2,0.90669,0.00012,6.20717]
[1777291152700,38.34,77848.81,2.2,0.90668,0.00012,6.20731]
[1777291154714,38.34,77860.2,2.2,0.90801,0.00012,6.14286]
[1777291155721,38.34,77858.17,2.2,0.90778,0.00012,6.15396]
[1777291156728,38.34,77859.23,2.2,0.90791,0.00012,6.14772]
[1777291159750,38.34,77857.62,2.2,0.90772,0.00012,6.15697]
[1777291164784,38.34,77857.52,2.2,0.9077,0.00012,6.15776]
[1777291169820,38.34,77857.41,2.2,0.90769,0.00012,6.1586]
[1777291173849,38.34,77853.8,2.2,0.90738,0.00012,6.17059]
[1777291174855,38.33,77852.48,2.2,0.90724,0.00012,6.1777]
[1777291175863,38.33,77850.98,2.2,0.90707,0.00012,6.18581]
[1777291180898,38.33,77851.03,2.2,0.9071,0.00012,6.1846]
[1777291183918,38.33,77849.25,2.2,0.90689,0.00012,6.19455]
[1777291188954,38.33,77850.55,2.2,0.90706,0.00012,6.18651]
[1777291193989,38.33,77849.24,2.2,0.90691,0.00012,6.19363]
[1777291199024,38.32,77849.55,2.2,0.90695,0.00012,6.19149]
[1777291202046,38.32,77847.47,2.2,0.90671,0.00012,6.20305]
[1777291203052,38.32,77843.6,2.2,0.90626,0.00012,6.22491]
[1777291205066,38.32,77846.41,2.2,0.9066,0.00012,6.20872]
[1777291206073,38.32,77851.5,2.2,0.90719,0.00012,6.17989]
[1777291212114,38.32,77851.55,2.2,0.90721,0.00012,6.17922]
[1777291222184,38.32,77851.55,2.2,0.90721,0.00012,6.17887]
[1777291227221,38.32,77852.45,2.2,0.90732,0.00012,6.17361]
[1777291232255,38.32,77852.55,2.2,0.90743,0.00012,6.16584]
[1777291234269,38.32,77846.37,2.2,0.90671,0.00012,6.20078]
[1777291235276,38.32,77840.51,2.2,0.90602,0.00012,6.23396]
[1777291236282,38.32,77837.38,2.2,0.90565,0.00012,6.25162]
[1777291237290,38.32,77834.54,2.2,0.90532,0.00012,6.26763]
[1777291238297,38.32,77831.69,2.2,0.90499,0.00012,6.28368]
[1777291240311,38.31,77830.21,2.2,0.90482,0.00012,6.2917]
[1777291244339,38.31,77828.86,2.2,0.90468,0.00012,6.29853]
[1777291248367,38.31,77830.37,2.2,0.90488,0.00012,6.28903]
[1777291251387,38.31,77825.2,2.2,0.90427,0.00012,6.31791]
[1777291253402,38.3,77821.93,2.2,0.90389,0.00012,6.33611]
[1777291254409,38.3,77820.65,2.2,0.90374,0.00012,6.34317]
[1777291259444,38.3,77821.49,2.2,0.90387,0.00012,6.33699]
[1777291261458,38.3,77815.08,2.2,0.90311,0.00012,6.37318]
[1777291262465,38.29,77811.42,2.2,0.90268,0.00012,6.39388]
[1777291263472,38.29,77814.24,2.2,0.90303,0.00012,6.37735]
[1777291264479,38.29,77816.55,2.2,0.90331,0.00012,6.36378]
[1777291267500,38.29,77812.84,2.2,0.90288,0.00012,6.38419]
[1777291268507,38.29,77810.71,2.2,0.90263,0.00012,6.39611]
[1777291270521,38.29,77809.14,2.2,0.90246,0.00012,6.40446]
[1777291275556,38.28,77808.81,2.2,0.90245,0.00012,6.40468]
[1777291278577,38.28,77810.12,2.2,0.90263,0.00012,6.39616]
[1777291279583,38.28,77808.04,2.2,0.90238,0.00012,6.4078]
[1777291280590,38.27,77809.34,2.2,0.90255,0.00012,6.39998]
[1777291283611,38.27,77808.05,2.2,0.90241,0.00012,6.40639]
[1777291285625,38.27,77809.52,2.2,0.90261,0.00012,6.39725]
[1777291289654,38.26,77808.25,2.2,0.90248,0.00012,6.40318]
[1777291294689,38.26,77808.62,2.2,0.90265,0.00012,6.39225]
[1777291296703,38.25,77807.1,2.2,0.90248,0.00012,6.4003]
[1777291301737,38.25,77807.57,2.2,0.90258,0.00012,6.39582]
[1777291306773,38.24,77805.92,2.2,0.90241,0.00012,6.40352]
[1777291310457,38.24,77806.62,2.2,0.90251,0.00012,6.39876]
[1777291310512,38.24,77806.62,2.2,0.90251,0.00012,6.39876]
[1777291310801,38.24,77800.24,2.2,0.90175,0.00012,6.4348]
[1777291311808,38.23,77796.56,2.2,0.90131,0.00012,6.45562]
[1777291312815,38.23,77793.96,2.2,0.901,0.00012,6.4702]
[1777291315836,38.23,77795.68,2.2,0.90124,0.00012,6.45886]
[1777291317850,38.22,77794.03,2.2,0.90106,0.00012,6.46748]
[1777291322885,38.22,77794.9,2.2,0.90122,0.00012,6.46004]
[1777291325906,38.21,77796.4,2.2,0.90143,0.00012,6.44993]
[1777291329934,38.2,77798.43,2.2,0.90172,0.00012,6.43632]
[1777291334971,38.2,77799.36,2.2,0.90188,0.00012,6.4287]
[1777291340008,38.19,77799.39,2.2,0.90193,0.00012,6.42635]
[1777291342021,38.18,77800.94,2.2,0.90214,0.00012,6.41654]
[1777291343028,38.18,77803.01,2.2,0.9024,0.00012,6.40418]
[1777291343824,38.18,77803.01,2.2,0.9024,0.00012,6.40418]
[1777291343858,38.18,77803.01,2.2,0.9024,0.00012,6.40418]
[1777291344038,38.18,77803.01,2.2,0.9024,0.00012,6.40418]
[1777291344048,38.18,77805.02,2.2,0.90265,0.00012,6.39218]
[1777291349069,38.17,77805.95,2.2,0.90281,0.00012,6.38461]
[1777291353098,38.17,77804.9,2.2,0.9028,0.00012,6.38217]
[1777291354105,38.17,77806.39,2.2,0.90299,0.00012,6.37323]
[1777291355132,38.17,77801.99,2.2,0.90245,0.00012,6.39859]
[1777291356135,38.17,77800.3,2.2,0.90226,0.00012,6.408]
[1777291357532,38.17,77800.3,2.2,0.90226,0.00012,6.408]
[1777291361171,38.16,77796.13,2.2,0.9018,0.00012,6.42971]
[1777291362178,38.16,77790.5,2.2,0.90112,0.00012,6.46186]
[1777291364192,38.15,77793.71,2.2,0.90153,0.00012,6.44232]
[1777291366205,38.15,77795.78,2.2,0.9018,0.00012,6.42947]
[1777291371241,38.14,77795.28,2.2,0.90178,0.00012,6.43029]
[1777291372126,38.14,77795.28,2.2,0.90178,0.00012,6.43029]
[1777291372503,38.14,77781.89,2.2,0.90014,0.00012,6.50751]
[1777291373259,38.14,77772.03,2.2,0.89893,0.00012,6.56439]
[1777291374266,38.14,77770.89,2.2,0.8988,0.00013,6.57044]
[1777291376059,38.13,77771.13,2.2,0.89884,0.00013,6.56843]
[1777291377921,38.13,77771.06,2.2,0.89886,0.00013,6.56764]
[1777291378352,38.13,77767.4,2.2,0.89841,0.00013,6.5884]
[1777291379301,38.13,77763.65,2.2,0.89795,0.00013,6.60991]
[1777291381686,38.12,77762.33,2.2,0.89779,0.00013,6.61719]
[1777291381755,38.12,77762.33,2.2,0.89779,0.00013,6.61719]
[1777291381768,38.12,77762.33,2.2,0.89779,0.00013,6.61719]
[1777291381726,38.12,77762.57,2.2,0.89783,0.00013,6.61533]
[1777291382322,38.12,77762.5,2.2,0.89784,0.00013,6.61508]
[1777291387461,38.11,77763.19,2.2,0.89798,0.00013,6.60838]
[1777291391384,38.1,77760.69,2.2,0.89774,0.00013,6.61972]
[1777291393398,38.09,77759.42,2.2,0.8976,0.00013,6.6258]
[1777291395414,38.09,77758.11,2.2,0.89747,0.00013,6.63211]
[1777291398438,38.08,77754.81,2.2,0.89709,0.00013,6.64938]
[1777291403473,38.07,77752.15,2.2,0.89683,0.00013,6.66143]
[1777291404480,38.07,77750.37,2.2,0.89662,0.00013,6.67116]
[1777291409514,38.05,77751.24,2.2,0.89681,0.00013,6.66237]
[1777291414549,38.04,77750.22,2.2,0.89685,0.00013,6.65758]
[1777291422606,38.02,77749.89,2.2,0.89693,0.00013,6.65375]
[1777291427640,37.96,77750.03,2.2,0.89729,0.00013,6.63712]
[1777291432676,37.95,77749.86,2.2,0.89734,0.00013,6.63485]
[1777291436704,37.94,77749.03,2.2,0.89728,0.00013,6.63718]
[1777291437711,37.94,77747.55,2.2,0.89711,0.00013,6.64527]
[1777291438718,37.94,77748.84,2.2,0.89729,0.00013,6.63703]
[1777291439724,37.93,77747.58,2.2,0.89714,0.00013,6.64382]
[1777291440732,37.93,77748.85,2.2,0.89732,0.00013,6.6357]
[1777291441739,37.93,77751.04,2.2,0.89761,0.00013,6.62219]
[1777291442745,37.93,77755.47,2.2,0.89818,0.00013,6.59554]
[1777291444760,37.92,77757.3,2.2,0.89844,0.00013,6.58367]
[1777291449795,37.91,77757.14,2.2,0.89847,0.00013,6.58187]
[1777291454829,37.9,77756.6,2.2,0.89846,0.00013,6.58224]
[1777291459865,37.89,77757.47,2.2,0.89863,0.00013,6.5743]
[1777291461879,37.89,77754.77,2.2,0.89832,0.00013,6.58902]
[1777291464900,37.88,77753.04,2.2,0.89814,0.00013,6.59742]
[1777291467921,37.88,77751.45,2.2,0.89797,0.00013,6.60495]
[1777291469935,37.87,77750.22,2.2,0.89784,0.00013,6.61096]
[1777291474970,37.86,77749.8,2.2,0.89793,0.00013,6.60391]
[1777291480007,37.86,77750.39,2.2,0.89805,0.00013,6.59852]
[1777291484033,37.85,77752.28,2.2,0.89833,0.00013,6.58562]
[1777291487055,37.84,77756.75,2.2,0.89893,0.00013,6.55751]
[1777291491085,37.83,77751.43,2.2,0.89831,0.00013,6.58652]
[1777291494106,37.83,77753.11,2.2,0.89856,0.00013,6.57487]
[1777291499141,37.82,77754.47,2.2,0.89879,0.00013,6.56397]
[1777291504175,37.81,77753.36,2.2,0.89871,0.00013,6.56766]
[1777291509211,37.8,77754.26,2.2,0.89888,0.00013,6.55989]
[1777291510218,37.8,77756.28,2.2,0.89914,0.00013,6.54768]
[1777291511225,37.8,77758.2,2.2,0.89939,0.00013,6.53608]
[1777291516260,37.79,77757.88,2.2,0.89938,0.00013,6.53648]
[1777291519281,37.79,77756.52,2.2,0.89922,0.00013,6.54358]
[1777291521295,37.79,77757.98,2.2,0.89942,0.00013,6.53438]
[1777291526330,37.78,77758.71,2.2,0.89954,0.00013,6.52863]
[1777291531365,37.77,77759.73,2.2,0.8998,0.00013,6.51405]
[1777291532372,37.77,77761.34,2.2,0.9,0.00013,6.50432]
[1777291533379,37.77,77763.09,2.2,0.90023,0.00013,6.49379]
[1777291538414,37.77,77764.44,2.2,0.90042,0.00012,6.48465]
[1777291539421,37.77,77767.03,2.2,0.90075,0.00012,6.46924]
[1777291544459,37.76,77767.67,2.2,0.90086,0.00012,6.46401]
[1777291549494,37.76,77767.86,2.2,0.9009,0.00012,6.46197]
[1777291554529,37.76,77767.21,2.2,0.90084,0.00012,6.46492]
[1777291558557,37.75,77768.45,2.2,0.90101,0.00012,6.45697]
[1777291563594,37.75,77767.27,2.2,0.90088,0.00012,6.46311]
[1777291568629,37.75,77767.63,2.2,0.90094,0.00012,6.46022]
[1777291572657,37.75,77764.35,2.2,0.90054,0.00012,6.47886]
[1777291574671,37.74,77761.98,2.2,0.90025,0.00013,6.49241]
[1777291575678,37.74,77763.86,2.2,0.90049,0.00012,6.48118]
[1777291580712,37.74,77763.77,2.2,0.9005,0.00013,6.4808]
[1777291585748,37.74,77764.26,2.2,0.90059,0.00012,6.47651]
[1777291586755,37.73,77762.71,2.2,0.90041,0.00013,6.48518]
[1777291591790,37.73,77762.61,2.2,0.90053,0.00013,6.47648]
[1777291596825,37.72,77763.79,2.2,0.90071,0.00012,6.46798]
[1777291598271,37.72,77764.07,2.2,0.90075,0.00012,6.46618]
[1777291603876,37.72,77763.45,2.2,0.90069,0.00012,6.46891]
[1777291608911,37.71,77764.4,2.2,0.90083,0.00012,6.46262]
[1777291613946,37.71,77766.5,2.2,0.9011,0.00012,6.44963]
[1777291614953,37.71,77778.76,2.2,0.90262,0.00012,6.37781]
[1777291615960,37.71,77778.66,2.2,0.90261,0.00012,6.37839]
[1777291620994,37.71,77778.51,2.2,0.90259,0.00012,6.37926]
[1777291624016,37.71,77777.18,2.2,0.90243,0.00012,6.38702]
[1777291629050,37.71,77776.35,2.2,0.90233,0.00012,6.39182]
[1777291634085,37.71,77775.22,2.2,0.90219,0.00012,6.39838]
[1777291639121,37.71,77776.11,2.2,0.9023,0.00012,6.39312]
[1777291643148,37.71,77774.69,2.2,0.90213,0.00012,6.4014]
[1777291644155,37.71,77775.99,2.2,0.90229,0.00012,6.39379]
[1777291649191,37.71,77775.06,2.2,0.90217,0.00012,6.39921]
[1777291653219,37.71,77772.96,2.2,0.90201,0.00012,6.40437]
[1777291658254,37.71,77772.56,2.2,0.90196,0.00012,6.40666]
[1777291663291,37.71,77772.8,2.2,0.90199,0.00012,6.40519]
[1777291669332,37.71,77772.66,2.2,0.90197,0.00012,6.40598]
[1777291674368,37.71,77772.46,2.2,0.90195,0.00012,6.40711]
[1777291679404,37.71,77772.52,2.2,0.90196,0.00012,6.40664]
[1777291685445,37.71,77773.12,2.2,0.90203,0.00012,6.40301]
[1777291690481,37.71,77773.84,2.2,0.90212,0.00012,6.39874]
[1777291695516,37.71,77773.86,2.2,0.90213,0.00012,6.39861]
[1777291697530,37.71,77775.88,2.2,0.90238,0.00012,6.3868]
[1777291698537,37.71,77777.13,2.2,0.90253,0.00012,6.37952]
[1777291701558,37.71,77779.84,2.2,0.90286,0.00012,6.36381]
[1777291702565,37.71,77782.07,2.2,0.90314,0.00012,6.35062]
[1777291705585,37.71,77783.84,2.2,0.90337,0.00012,6.33977]
[1777291707600,37.71,77788.83,2.2,0.90399,0.00012,6.31041]
[1777291712634,37.7,77790.31,2.2,0.90427,0.00012,6.29407]
[1777291715948,37.7,77789.8,2.2,0.90421,0.00012,6.29677]
[1777291716021,37.7,77789.8,2.2,0.90421,0.00012,6.29677]
[1777291716663,37.7,77793.44,2.2,0.90466,0.00012,6.27537]
[1777291717670,37.7,77795.56,2.2,0.90492,0.00012,6.26297]
[1777291722706,37.7,77795.56,2.2,0.90493,0.00012,6.26256]
[1777291725727,37.7,77798.15,2.2,0.90525,0.00012,6.24733]
[1777291730763,37.7,77797.67,2.2,0.90519,0.00012,6.24989]
[1777291735798,37.7,77797.19,2.2,0.90514,0.00012,6.25246]
[1777291736469,37.7,77797.19,2.2,0.90514,0.00012,6.25246]
[1777291739183,37.7,77797.16,2.2,0.90514,0.00012,6.25246]
[1777291744861,37.7,77797.49,2.2,0.90519,0.00012,6.25016]
[1777291749895,37.69,77796.85,2.2,0.90512,0.00012,6.25352]
[1777291750903,37.69,77786.5,2.2,0.90386,0.00012,6.31353]
[1777291751909,37.69,77780.4,2.2,0.90311,0.00012,6.34912]
[1777291756944,37.7,77780.25,2.2,0.90308,0.00012,6.35083]
[1777291761980,37.7,77778.3,2.2,0.90283,0.00012,6.36235]
[1777291766008,37.7,77776.75,2.2,0.90264,0.00012,6.3714]
[1777291767015,37.7,77775.55,2.2,0.9025,0.00012,6.3784]
[1777291773057,37.7,77775.61,2.2,0.9026,0.00012,6.37089]
[1777291778092,37.7,77775.82,2.2,0.90262,0.00012,6.3697]
[1777291783128,37.7,77774.94,2.2,0.90251,0.00012,6.37489]
[1777291788164,37.7,77776.45,2.2,0.9027,0.00012,6.36615]
[1777291793199,37.7,77777.88,2.2,0.90288,0.00012,6.35725]
[1777291796220,37.69,77783.03,2.2,0.90353,0.00012,6.32666]
[1777291797227,37.69,77785.06,2.2,0.90378,0.00012,6.31469]
[1777291799241,37.69,77787.92,2.2,0.90414,0.00012,6.2978]
[1777291803269,37.69,77786.23,2.2,0.90394,0.00012,6.30718]
[1777291804275,37.69,77787.39,2.2,0.90408,0.00012,6.30031]
[1777291809310,37.69,77789.16,2.2,0.90431,0.00012,6.28942]
[1777291810318,37.69,77790.39,2.2,0.90446,0.00012,6.28217]
[1777291811325,37.69,77791.58,2.2,0.90461,0.00012,6.27516]
[1777291816155,37.69,77793.19,2.2,0.90481,0.00012,6.26537]
[1777291816360,37.69,77796.67,2.2,0.90524,0.00012,6.2452]
[1777291817619,37.69,77796.67,2.2,0.90524,0.00012,6.2452]
[1777291817620,37.69,77799.51,2.2,0.90558,0.00012,6.22867]
[1777291818374,37.69,77800.94,2.2,0.90575,0.00012,6.22039]
[1777291820388,37.69,77802.26,2.2,0.90591,0.00012,6.21274]
[1777291821394,37.69,77801.19,2.2,0.90578,0.00012,6.21892]
[1777291825423,37.69,77803.82,2.2,0.9061,0.00012,6.20372]
[1777291826278,37.69,77803.82,2.2,0.9061,0.00012,6.20372]
[1777291826430,37.69,77806.39,2.2,0.90641,0.00012,6.18888]
[1777291828444,37.69,77804.84,2.2,0.90622,0.00012,6.1979]
[1777291830042,37.69,77804.84,2.2,0.90622,0.00012,6.1979]
[1777291830139,37.69,77806.13,2.2,0.90637,0.00012,6.19052]
[1777291830592,37.69,77806.13,2.2,0.90637,0.00012,6.19052]
[1777291830693,37.69,77807.51,2.2,0.90654,0.00012,6.1826]
[1777291832063,37.69,77807.51,2.2,0.90654,0.00012,6.1826]
[1777291832163,37.69,77809.21,2.2,0.90683,0.00012,6.1658]
[1777291832475,37.69,77812.97,2.2,0.90728,0.00012,6.14414]
[1777291834488,37.69,77820.8,2.2,0.9082,0.00012,6.09935]
[1777291839524,37.69,77822.12,2.2,0.90834,0.00012,6.09261]
[1777291844562,37.69,77822.75,2.2,0.9084,0.00012,6.09006]
[1777291849597,37.7,77824.27,2.2,0.90856,0.00012,6.08227]
[1777291850605,37.7,77822.61,2.2,0.90836,0.00012,6.09198]
[1777291853626,37.7,77823.98,2.2,0.90851,0.00012,6.08465]
[1777291854633,37.7,77822.5,2.2,0.90833,0.00012,6.09331]
[1777291856647,37.7,77818.25,2.2,0.90782,0.00012,6.11804]
[1777291857653,37.7,77815.35,2.2,0.90747,0.00012,6.13484]
[1777291859667,37.7,77816.61,2.2,0.90762,0.00012,6.12783]
[1777291864703,37.7,77816.29,2.2,0.90757,0.00012,6.13032]
[1777291868732,37.71,77819.83,2.2,0.90798,0.00012,6.11055]
[1777291869738,37.71,77821.72,2.2,0.9082,0.00012,6.09987]
[1777291872759,37.71,77823.0,2.2,0.90834,0.00012,6.09309]
[1777291874773,37.71,77824.41,2.2,0.90849,0.00012,6.08541]
[1777291876787,37.71,77825.7,2.2,0.90864,0.00012,6.07844]
[1777291878169,37.71,77830.72,2.2,0.90922,0.00012,6.04995]
[1777291878805,37.71,77855.31,2.2,0.91207,0.00011,5.91009]
[1777291879812,37.71,77853.49,2.2,0.91186,0.00011,5.92045]
[1777291881826,37.71,77854.96,2.2,0.91203,0.00011,5.91226]
[1777291882833,37.71,77849.45,2.2,0.91139,0.00011,5.94352]
[1777291883840,37.71,77847.59,2.2,0.91118,0.00012,5.95408]
[1777291887869,37.71,77851.92,2.2,0.91167,0.00011,5.92956]
[1777291891422,37.71,77852.8,2.2,0.91177,0.00011,5.92472]
[1777291891897,37.71,77855.02,2.2,0.91212,0.00011,5.90523]
[1777291892904,37.71,77856.31,2.2,0.91226,0.00011,5.89802]
[1777291896118,37.72,77858.29,2.2,0.91248,0.00011,5.88709]
[1777291896932,37.72,77867.33,2.2,0.91351,0.00011,5.83628]
[1777291897938,37.72,77871.36,2.2,0.91396,0.00011,5.81382]
[1777291898946,37.72,77872.83,2.2,0.91412,0.00011,5.80543]
[1777291902974,37.71,77876.22,2.2,0.91451,0.00011,5.78596]
[1777291904988,37.71,77874.56,2.2,0.91433,0.00011,5.79507]
[1777291905995,37.71,77871.61,2.2,0.914,0.00011,5.8115]
[1777291907001,37.71,77873.27,2.2,0.91419,0.00011,5.80206]
[1777291912037,37.71,77872.86,2.2,0.91416,0.00011,5.80375]
[1777291913043,37.71,77875.09,2.2,0.91441,0.00011,5.79113]
[1777291914051,37.71,77876.46,2.2,0.91457,0.00011,5.78336]
[1777291919086,37.71,77877.01,2.2,0.91462,0.00011,5.78087]
[1777291924120,37.71,77876.81,2.2,0.9146,0.00011,5.78157]
[1777291926135,37.71,77875.62,2.2,0.91447,0.00011,5.78805]
[1777291932177,37.71,77875.25,2.2,0.91444,0.00011,5.78958]
[1777291938219,37.71,77874.78,2.2,0.9144,0.00011,5.79168]
[1777291939226,37.71,77869.86,2.2,0.91384,0.00011,5.81952]
[1777291943254,37.71,77868.05,2.2,0.91362,0.00011,5.83049]
[1777291945268,37.71,77869.4,2.2,0.91377,0.00011,5.82329]
[1777291950303,37.71,77868.18,2.2,0.91361,0.00011,5.83112]
[1777291951310,37.72,77864.7,2.2,0.9133,0.00011,5.84391]
[1777291952317,37.72,77859.96,2.2,0.91276,0.00011,5.87077]
[1777291956300,37.72,77860.36,2.2,0.9128,0.00011,5.86888]
[1777291956344,37.72,77858.53,2.2,0.91259,0.00011,5.87933]
[1777291957165,37.72,77858.53,2.2,0.91259,0.00011,5.87933]
[1777291957351,37.72,77857.33,2.2,0.91245,0.00011,5.88621]
[1777291958359,37.72,77859.7,2.2,0.91272,0.00011,5.87294]
[1777291963394,37.72,77860.59,2.2,0.9128,0.00011,5.86893]
[1777291965408,37.72,77858.4,2.2,0.91254,0.00011,5.88154]
[1777291968429,37.72,77859.97,2.2,0.91272,0.00011,5.87303]
[1777291970442,37.72,77858.64,2.2,0.91256,0.00011,5.88078]
[1777291972357,37.72,77858.64,2.2,0.91256,0.00011,5.88078]
[1777291971450,37.73,77855.31,2.2,0.91218,0.00011,5.89969]
[1777291972458,37.73,77853.64,2.2,0.91198,0.00011,5.90921]
[1777291974050,37.73,77853.64,2.2,0.91198,0.00011,5.90921]
[1777291974151,37.73,77849.95,2.2,0.91156,0.00011,5.9302]
[1777291979506,37.73,77850.76,2.2,0.91165,0.00011,5.9258]
[1777291984541,37.73,77850.88,2.2,0.91166,0.00011,5.92529]
[1777291987803,37.73,77851.21,2.2,0.9117,0.00011,5.92349]
[1777291992597,37.73,77855.59,2.2,0.91219,0.00011,5.89891]
[1777291993733,37.73,77856.74,2.2,0.91231,0.00011,5.89296]
[1777292000037,37.73,77855.98,2.2,0.91224,0.00011,5.89653]
[1777292003882,37.72,77857.16,2.2,0.91239,0.00011,5.88914]
[1777292009718,37.72,77855.4,2.2,0.91223,0.00011,5.89684]
[1777292014753,37.71,77855.21,2.2,0.91233,0.00011,5.8895]
[1777292017774,37.71,77853.32,2.2,0.91213,0.00011,5.89933]
[1777292020794,37.71,77850.71,2.2,0.91185,0.00011,5.9132]
[1777292025829,37.7,77849.69,2.2,0.91174,0.00011,5.91874]
[1777292030866,37.71,77850.3,2.2,0.91181,0.00011,5.91541]
[1777292035901,37.7,77849.1,2.2,0.91169,0.00011,5.92091]
[1777292041407,37.7,77849.97,2.2,0.91182,0.00011,5.91467]
[1777292040935,37.69,77842.05,2.2,0.91091,0.00012,5.95926]
[1777292041945,37.69,77838.01,2.2,0.91045,0.00012,5.98218]
[1777292043173,37.69,77836.41,2.2,0.91026,0.00012,5.99121]
[1777292048183,37.69,77837.09,2.2,0.91035,0.00012,5.98701]
[1777292054028,37.69,77836.87,2.2,0.91033,0.00012,5.9878]
[1777292059063,37.69,77836.29,2.2,0.91027,0.00012,5.99082]
[1777292064098,37.69,77835.83,2.2,0.91022,0.00012,5.99319]
[1777292066112,37.69,77829.28,2.2,0.90946,0.00012,6.03043]
[1777292068125,37.69,77827.85,2.2,0.9093,0.00012,6.03838]
[1777292073161,37.69,77827.73,2.2,0.90938,0.00012,6.0315]
[1777292076182,37.69,77830.11,2.2,0.90966,0.00012,6.01801]
[1777292077189,37.69,77832.02,2.2,0.90988,0.00012,6.00743]
[1777292078196,37.69,77833.51,2.2,0.91004,0.00012,5.99927]
[1777292083231,37.7,77834.03,2.2,0.91007,0.00012,5.99807]
[1777292087259,37.7,77835.78,2.2,0.91024,0.00012,5.98952]
[1777292090280,37.7,77834.11,2.2,0.91003,0.00012,6.00012]
[1777292091287,37.71,77835.54,2.2,0.91019,0.00012,5.99233]
[1777292092293,37.71,77834.22,2.2,0.91003,0.00012,6.00021]
[1777292096321,37.71,77835.56,2.2,0.91015,0.00012,5.99399]
[1777292098336,37.71,77834.08,2.2,0.90997,0.00012,6.00312]
[1777292100349,37.72,77836.4,2.2,0.91022,0.00012,5.9906]
[1777292102364,37.72,77837.97,2.2,0.91039,0.00012,5.98238]
[1777292104378,37.72,77836.65,2.2,0.91022,0.00012,5.99061]
[1777292109412,37.73,77837.13,2.2,0.91025,0.00012,5.98962]
[1777292112434,37.73,77835.7,2.2,0.91006,0.00012,5.99879]
[1777292114449,37.73,77837.31,2.2,0.91023,0.00012,5.99031]
[1777292115456,37.74,77844.68,2.2,0.91108,0.00012,5.94881]
[1777292120491,37.74,77843.97,2.2,0.91095,0.00012,5.95489]
[1777292125525,37.75,77840.83,2.2,0.91055,0.00012,5.97473]
[1777292126533,37.75,77837.05,2.2,0.9101,0.00012,5.99658]
[1777292129556,37.75,77835.75,2.2,0.90993,0.00012,6.00498]
[1777292134590,37.76,77836.31,2.2,0.91006,0.00012,5.99637]
[1777292135598,37.76,77834.65,2.2,0.90986,0.00012,6.00614]
[1777292140633,37.77,77834.93,2.2,0.90986,0.00012,6.00609]
[1777292145668,37.77,77835.84,2.2,0.90993,0.00012,6.00243]
[1777292146675,37.77,77834.24,2.2,0.90974,0.00012,6.01183]
[1777292151710,37.78,77838.07,2.2,0.91016,0.00012,5.99149]
[1777292152717,37.78,77840.56,2.2,0.91044,0.00012,5.97762]
[1777292153724,37.78,77843.06,2.2,0.91072,0.00012,5.96375]
[1777292158759,37.79,77843.06,2.2,0.91069,0.00012,5.96549]
[1777292162787,37.79,77844.26,2.2,0.9108,0.00012,5.96011]
[1777292165810,37.8,77847.25,2.2,0.91112,0.00012,5.94427]
[1777292172859,37.81,77848.62,2.2,0.91122,0.00012,5.93927]
[1777292176022,37.81,77848.69,2.2,0.91122,0.00012,5.93968]
[1777292176122,37.81,77850.11,2.2,0.91136,0.00011,5.93247]
[1777292176887,37.81,77861.45,2.2,0.91265,0.00011,5.86895]
[1777292177893,37.81,77862.67,2.2,0.91278,0.00011,5.86261]
[1777292178901,37.82,77861.5,2.2,0.91264,0.00011,5.86972]
[1777292180915,37.82,77862.94,2.2,0.91278,0.00011,5.86267]
[1777292182475,37.82,77864.36,2.2,0.91293,0.00011,5.85522]
[1777292185949,37.83,77862.34,2.2,0.91266,0.00011,5.86872]
[1777292186957,37.83,77864.0,2.2,0.91284,0.00011,5.8599]
[1777292191992,37.84,77863.0,2.2,0.91276,0.00011,5.86118]
[1777292192999,37.84,77865.2,2.2,0.913,0.00011,5.84935]
[1777292194006,37.84,77864.07,2.2,0.91286,0.00011,5.85623]
[1777292196019,37.85,77861.49,2.2,0.91255,0.00011,5.87179]
[1777292199040,37.85,77863.47,2.2,0.91274,0.00011,5.86218]
[1777292201055,37.86,77862.37,2.2,0.91259,0.00011,5.86939]
[1777292206092,37.87,77862.6,2.2,0.91257,0.00011,5.87062]
[1777292211127,37.88,77861.78,2.2,0.91243,0.00011,5.87774]
[1777292213141,37.88,77863.01,2.2,0.91255,0.00011,5.87182]
[1777292214148,37.88,77861.8,2.2,0.9124,0.00011,5.87911]
[1777292216162,37.88,77863.29,2.2,0.91255,0.00011,5.87172]
[1777292217169,37.89,77861.0,2.2,0.91228,0.00011,5.88508]
[1777292218179,37.89,77862.26,2.2,0.91241,0.00011,5.87848]
[1777292219186,37.89,77859.0,2.2,0.91203,0.00011,5.8973]
[1777292220193,37.89,77857.03,2.2,0.9118,0.00011,5.90885]
[1777292222207,37.89,77854.26,2.2,0.91146,0.00011,5.92533]
[1777292223291,37.89,77854.26,2.2,0.91146,0.00011,5.92533]
[1777292223947,37.9,77853.25,2.2,0.91134,0.00011,5.93144]
[1777292225786,37.9,77853.06,2.2,0.9113,0.00011,5.93332]
[1777292230263,37.91,77849.5,2.2,0.91085,0.00012,5.95544]
[1777292230918,37.91,77849.5,2.2,0.91085,0.00012,5.95544]
[1777292230972,37.91,77849.5,2.2,0.91085,0.00012,5.95544]
[1777292231352,37.91,77848.07,2.2,0.91068,0.00012,5.9639]
[1777292234348,37.91,77848.98,2.2,0.91077,0.00012,5.95949]
[1777292240333,37.92,77849.05,2.2,0.91073,0.00012,5.96163]
[1777292245368,37.93,77849.13,2.2,0.9107,0.00012,5.96294]
[1777292250403,37.93,77850.12,2.2,0.91078,0.00012,5.9591]
[1777292251410,37.93,77849.07,2.2,0.91074,0.00012,5.95836]
[1777292256444,37.94,77849.32,2.2,0.91073,0.00012,5.9587]
[1777292258459,37.94,77853.07,2.2,0.91115,0.00011,5.93824]
[1777292261480,37.95,77859.11,2.2,0.91182,0.00011,5.90537]
[1777292264511,37.95,77859.68,2.2,0.91187,0.00011,5.90304]
[1777292264516,37.95,77858.51,2.2,0.91173,0.00011,5.91005]
[1777292265504,37.95,77858.51,2.2,0.91173,0.00011,5.91005]
[1777292267521,37.95,77856.71,2.2,0.91149,0.00011,5.92144]
[1777292268690,37.95,77856.71,2.2,0.91149,0.00011,5.92144]
[1777292269016,37.96,77856.8,2.2,0.9115,0.00011,5.92134]
[1777292274570,37.96,77855.04,2.2,0.91125,0.00011,5.93367]
[1777292279637,37.97,77855.08,2.2,0.91122,0.00011,5.93502]
[1777292280517,37.97,77854.56,2.2,0.91115,0.00011,5.93834]
[1777292280613,37.97,77851.92,2.2,0.91084,0.00012,5.95361]
[1777292285647,37.98,77850.09,2.2,0.91059,0.00012,5.96575]
[1777292286655,37.98,77853.06,2.2,0.91093,0.00011,5.94935]
[1777292287662,37.98,77854.33,2.2,0.91107,0.00011,5.94258]
[1777292288669,37.98,77856.06,2.2,0.91126,0.00011,5.93322]
[1777292292697,37.99,77854.93,2.2,0.9111,0.00011,5.94118]
[1777292293704,37.99,77853.08,2.2,0.91088,0.00011,5.95199]
[1777292297731,38.04,77854.79,2.2,0.91078,0.00011,5.95697]
[1777292300753,38.08,77856.44,2.2,0.91075,0.00011,5.95823]
[1777292302767,38.11,77855.27,2.2,0.91048,0.00011,5.97173]
[1777292306795,38.12,77852.93,2.2,0.91013,0.00012,5.98913]
[1777292310912,38.13,77852.31,2.2,0.90998,0.00012,5.99624]
[1777292312959,38.14,77851.51,2.2,0.90997,0.00012,5.99429]
[1777292318880,38.14,77851.91,2.2,0.90997,0.00012,5.99409]
[1777292321901,38.15,77850.72,2.2,0.90982,0.00012,6.00167]
[1777292326936,38.15,77851.38,2.2,0.90987,0.00012,5.9994]
[1777292329957,38.15,77853.21,2.2,0.91006,0.00012,5.98997]
[1777292332762,38.16,77853.67,2.2,0.91011,0.00012,5.98768]
[1777292333372,38.16,77854.52,2.2,0.9102,0.00012,5.9832]
[1777292333375,38.16,77853.35,2.2,0.91005,0.00012,5.99041]
[1777292333986,38.16,77852.15,2.2,0.90991,0.00012,5.99716]
[1777292334993,38.16,77853.61,2.2,0.91007,0.00012,5.98925]
[1777292337006,38.16,77852.01,2.2,0.90988,0.00012,5.99885]
[1777292338014,38.16,77853.23,2.2,0.91001,0.00012,5.99229]
[1777292340028,38.17,77851.59,2.2,0.90981,0.00012,6.00211]
[1777292344056,38.17,77852.96,2.2,0.90994,0.00012,5.99585]
[1777292346070,38.17,77851.72,2.2,0.90978,0.00012,6.00341]
[1777292351105,38.18,77852.84,2.2,0.90988,0.00012,5.99854]
[1777292355132,38.18,77851.07,2.2,0.90966,0.00012,6.00966]
[1777292356140,38.18,77852.6,2.2,0.90983,0.00012,6.00132]
[1777292361175,38.19,77852.61,2.2,0.9098,0.00012,6.0027]
[1777292363916,38.19,77851.85,2.2,0.9097,0.00012,6.00755]
[1777292366283,38.19,77850.83,2.2,0.90957,0.00012,6.01384]
[1777292368029,38.19,77851.53,2.2,0.90964,0.00012,6.01045]
[1777292368727,38.19,77851.53,2.2,0.90964,0.00012,6.01045]
[1777292368780,38.19,77851.53,2.2,0.90964,0.00012,6.01045]
[1777292368756,38.19,77851.63,2.2,0.90965,0.00012,6.01016]
[1777292371245,38.2,77850.04,2.2,0.90954,0.00012,6.01287]
[1777292372998,38.2,77849.84,2.2,0.90951,0.00012,6.01427]
[1777292373259,38.2,77835.8,2.2,0.90787,0.00012,6.09385]
[1777292374386,38.2,77832.11,2.2,0.90743,0.00012,6.11491]
[1777292380311,38.2,77831.81,2.2,0.90738,0.00012,6.11722]
[1777292385346,38.21,77830.74,2.2,0.90723,0.00012,6.12451]
[1777292390381,38.21,77829.51,2.2,0.90705,0.00012,6.13355]
[1777292391876,38.21,77830.03,2.2,0.90711,0.00012,6.13067]
[1777292397430,38.22,77829.78,2.2,0.90707,0.00012,6.13257]
[1777292400451,38.22,77832.74,2.2,0.90741,0.00012,6.11603]
[1777292401458,38.22,77834.88,2.2,0.90766,0.00012,6.10401]
[1777292406493,38.22,77834.02,2.2,0.90755,0.00012,6.10953]
[1777292409513,38.22,77832.36,2.2,0.90734,0.00012,6.11931]
[1777292414549,38.22,77831.91,2.2,0.90728,0.00012,6.12234]
[1777292415556,38.22,77833.38,2.2,0.90745,0.00012,6.11409]
[1777292420591,38.22,77833.0,2.2,0.9074,0.00012,6.11669]
[1777292423612,38.23,77834.42,2.2,0.90756,0.00012,6.10886]
[1777292425626,38.23,77835.91,2.2,0.90773,0.00012,6.10059]
[1777292426632,38.23,77838.13,2.2,0.90799,0.00012,6.08812]
[1777292430661,38.23,77841.54,2.2,0.90838,0.00012,6.06932]
[1777292433682,38.23,77843.25,2.2,0.90866,0.00012,6.05307]
[1777292438717,38.23,77842.83,2.2,0.90859,0.00012,6.05634]
[1777292439724,38.23,77840.74,2.2,0.90835,0.00012,6.06832]
[1777292441738,38.24,77839.3,2.2,0.90817,0.00012,6.07676]
[1777292448787,38.24,77838.17,2.2,0.90802,0.00012,6.08416]
[1777292453821,38.24,77838.06,2.2,0.90799,0.00012,6.08546]
[1777292456280,38.24,77838.59,2.2,0.90805,0.00012,6.08274]
[1777292456843,38.24,77841.14,2.2,0.90834,0.00012,6.06847]
[1777292458368,38.24,77841.66,2.2,0.9084,0.00012,6.06569]
[1777292458857,38.24,77840.48,2.2,0.90826,0.00012,6.07253]
[1777292460021,38.24,77841.14,2.2,0.90833,0.00012,6.06896]
[1777292465909,38.25,77841.22,2.2,0.90832,0.00012,6.06948]
[1777292470944,38.25,77842.1,2.2,0.90841,0.00012,6.06533]
[1777292472958,38.25,77843.44,2.2,0.90856,0.00012,6.05809]
[1777292473966,38.25,77844.65,2.2,0.9087,0.00012,6.05145]
[1777292475000,38.25,77848.89,2.2,0.90918,0.00012,6.02774]
[1777292476014,38.25,77850.41,2.2,0.90936,0.00012,6.01941]
[1777292478026,38.26,77849.01,2.2,0.90918,0.00012,6.02776]
[1777292481047,38.26,77847.72,2.2,0.90902,0.00012,6.03567]
[1777292486082,38.26,77848.06,2.2,0.90904,0.00012,6.0348]
[1777292491116,38.27,77847.97,2.2,0.9091,0.00012,6.02926]
[1777292496152,38.27,77847.98,2.2,0.90908,0.00012,6.03023]
[1777292501187,38.27,77848.06,2.2,0.90907,0.00012,6.03081]
[1777292506222,38.28,77848.13,2.2,0.90905,0.00012,6.03162]
[1777292511257,38.28,77847.45,2.2,0.90895,0.00012,6.03645]
[1777292516292,38.28,77843.28,2.2,0.90845,0.00012,6.06088]
[1777292518305,38.29,77841.85,2.2,0.90828,0.00012,6.06922]
[1777292521327,38.29,77840.25,2.2,0.90808,0.00012,6.07862]
[1777292526361,38.3,77839.79,2.2,0.90796,0.00012,6.08438]
[1777292530390,38.3,77838.45,2.2,0.90778,0.00012,6.09311]
[1777292533410,38.3,77833.42,2.2,0.90719,0.00012,6.12178]
[1777292535425,38.3,77831.6,2.2,0.90697,0.00012,6.13215]
[1777292536432,38.3,77830.19,2.2,0.9068,0.00012,6.14032]
[1777292541466,38.3,77829.2,2.2,0.90668,0.00012,6.14611]
[1777292544488,38.3,77830.56,2.2,0.90684,0.00012,6.13836]
[1777292546501,38.3,77827.83,2.2,0.90652,0.00012,6.15397]
[1777292548516,38.3,77826.48,2.2,0.90636,0.00012,6.1616]
[1777292554558,38.3,77826.78,2.2,0.90649,0.00012,6.15273]
[1777292561606,38.3,77826.01,2.2,0.9064,0.00012,6.15703]
[1777292563621,38.3,77823.32,2.2,0.90608,0.00012,6.1723]
[1777292567649,38.3,77821.68,2.2,0.90589,0.00012,6.18123]
[1777292572684,38.3,77822.16,2.2,0.90595,0.00012,6.17833]
[1777292578726,38.3,77821.78,2.2,0.90591,0.00012,6.1803]
[1777292583760,38.3,77821.16,2.2,0.90584,0.00012,6.18368]
[1777292588796,38.3,77821.1,2.2,0.90584,0.00012,6.18387]
[1777292591281,38.3,77821.0,2.2,0.90583,0.00012,6.18438]
[1777292591470,38.3,77821.0,2.2,0.90583,0.00012,6.18438]
[1777292598866,38.3,77821.22,2.2,0.90586,0.00012,6.18294]
[1777292604907,38.3,77820.89,2.2,0.90582,0.00012,6.18469]
[1777292609725,38.3,77819.91,2.2,0.9057,0.00012,6.19015]
[1777292614822,38.3,77819.94,2.2,0.9058,0.00012,6.18269]
[1777292615988,38.3,77812.37,2.2,0.9049,0.00012,6.22576]
[1777292616995,38.3,77808.89,2.2,0.90448,0.00012,6.24554]
[1777292619009,38.3,77807.07,2.2,0.90427,0.00012,6.25569]
[1777292624048,38.29,77805.72,2.2,0.90412,0.00012,6.26267]
[1777292628076,38.29,77803.44,2.2,0.90386,0.00012,6.27507]
[1777292629335,38.29,77803.44,2.2,0.90386,0.00012,6.27507]
[1777292630090,38.29,77795.52,2.2,0.90291,0.00012,6.32013]
[1777292631097,38.28,77793.06,2.2,0.90266,0.00012,6.33187]
[1777292632104,38.28,77790.43,2.2,0.90234,0.00012,6.34674]
[1777292636131,38.28,77786.24,2.2,0.90185,0.00012,6.36972]
[1777292637139,38.26,77784.56,2.2,0.90171,0.00012,6.37626]
[1777292642174,38.22,77781.87,2.2,0.90166,0.00012,6.3786]
[1777292647209,38.2,77781.91,2.2,0.90175,0.00012,6.37389]
[1777292651270,38.2,77781.12,2.2,0.90168,0.00012,6.3775]
[1777292651381,38.2,77781.12,2.2,0.90168,0.00012,6.3775]
[1777292652038,38.2,77781.12,2.2,0.90168,0.00012,6.3775]
[1777292652047,38.19,77779.99,2.2,0.90155,0.00012,6.38339]
[1777292656271,38.19,77778.29,2.2,0.90137,0.00012,6.3919]
[1777292661308,38.18,77779.1,2.2,0.9015,0.00012,6.38554]
[1777292662315,38.18,77776.61,2.2,0.9012,0.00012,6.39962]
[1777292663322,38.18,77774.04,2.2,0.90089,0.00012,6.41417]
[1777292666343,38.18,77772.33,2.2,0.9007,0.00012,6.42298]
[1777292671378,38.17,77771.99,2.2,0.9008,0.00012,6.41584]
[1777292676412,38.16,77771.6,2.2,0.90078,0.00012,6.41656]
[1777292677420,38.16,77769.91,2.2,0.90057,0.00012,6.42634]
[1777292681448,38.16,77771.82,2.2,0.90081,0.00012,6.41512]
[1777292683462,38.16,77773.18,2.2,0.90098,0.00012,6.40721]
[1777292688497,38.16,77772.45,2.2,0.90089,0.00012,6.4114]
[1777292693532,38.16,77772.91,2.2,0.90095,0.00012,6.40869]
[1777292702599,38.16,77781.13,2.2,0.90197,0.00012,6.36107]
[1777292703606,38.16,77783.79,2.2,0.9023,0.00012,6.34542]
[1777292705620,38.16,77786.38,2.2,0.90263,0.00012,6.32994]
[1777292710655,38.16,77787.35,2.2,0.90277,0.00012,6.32306]
[1777292713675,38.15,77790.9,2.2,0.90323,0.00012,6.30184]
[1777292715690,38.15,77794.06,2.2,0.90362,0.00012,6.2832]
[1777292716697,38.15,77800.57,2.2,0.90441,0.00012,6.2456]
[1777292717704,38.15,77802.21,2.2,0.90462,0.00012,6.23604]
[1777292718711,38.15,77793.2,2.2,0.90353,0.00012,6.28765]
[1777292719718,38.15,77791.65,2.2,0.90334,0.00012,6.29636]
[1777292720725,38.15,77789.47,2.2,0.90308,0.00012,6.3087]
[1777292725759,38.14,77788.66,2.2,0.90301,0.00012,6.31211]
[1777292730794,38.14,77788.63,2.2,0.90303,0.00012,6.31097]
[1777292731282,38.14,77788.63,2.2,0.90303,0.00012,6.31097]
[1777292734032,38.14,77787.94,2.2,0.90305,0.00012,6.30726]
[1777292734164,38.14,77787.94,2.2,0.90305,0.00012,6.30726]
[1777292734124,38.14,77786.32,2.2,0.90286,0.00012,6.31633]
[1777292734218,38.14,77786.32,2.2,0.90286,0.00012,6.31633]
[1777292734282,38.14,77786.32,2.2,0.90286,0.00012,6.31633]
[1777292734823,38.13,77785.86,2.2,0.90281,0.00012,6.3187]
[1777292736256,38.13,77785.83,2.2,0.90281,0.00012,6.31859]
[1777292736304,38.13,77785.83,2.2,0.90281,0.00012,6.31859]
[1777292736387,38.13,77785.83,2.2,0.90281,0.00012,6.31859]
[1777292741872,38.13,77786.41,2.2,0.90292,0.00012,6.31352]
[1777292742369,38.13,77786.41,2.2,0.90292,0.00012,6.31352]
[1777292742879,38.13,77786.4,2.2,0.90292,0.00012,6.3133]
[1777292746023,38.12,77786.13,2.2,0.9029,0.00012,6.31428]
[1777292749928,38.12,77787.43,2.2,0.90309,0.00012,6.30542]
[1777292753957,38.12,77786.07,2.2,0.90293,0.00012,6.31286]
[1777292758992,38.11,77787.05,2.2,0.90308,0.00012,6.30598]
[1777292764026,38.11,77783.88,2.2,0.90271,0.00012,6.32309]
[1777292766041,38.11,77775.2,2.2,0.90164,0.00012,6.37348]
[1777292767047,38.11,77771.36,2.2,0.90115,0.00012,6.39608]
[1777292769062,38.11,77769.94,2.2,0.90096,0.00012,6.40492]
[1777292771486,38.12,77769.48,2.2,0.9009,0.00012,6.40817]
[1777292774025,38.12,77768.91,2.2,0.90081,0.00012,6.41204]
[1777292774085,38.12,77768.91,2.2,0.90081,0.00012,6.41204]
[1777292778021,38.12,77769.06,2.2,0.90081,0.00012,6.4123]
[1777292778572,38.12,77768.31,2.2,0.90071,0.00012,6.41693]
[1777292783160,38.13,77759.81,2.2,0.89962,0.00013,6.46766]
[1777292784167,38.13,77757.95,2.2,0.89938,0.00013,6.47869]
[1777292789201,38.13,77758.14,2.2,0.89938,0.00013,6.47845]
[1777292791257,38.13,77758.9,2.2,0.89957,0.00013,6.46717]
[1777292792223,38.13,77757.2,2.2,0.89935,0.00013,6.47725]
[1777292795244,38.14,77753.57,2.2,0.89888,0.00013,6.49889]
[1777292797258,38.14,77751.91,2.2,0.89867,0.00013,6.50884]
[1777292802292,38.14,77752.26,2.2,0.8987,0.00013,6.5074]
[1777292807328,38.14,77752.59,2.2,0.89873,0.00013,6.50606]
[1777292809125,38.14,77752.59,2.2,0.89873,0.00013,6.50606]
[1777292814376,38.14,77753.78,2.2,0.89886,0.00013,6.49997]
[1777292817592,38.14,77754.77,2.2,0.89898,0.00013,6.49446]
[1777292818550,38.15,77754.17,2.2,0.8989,0.00013,6.49822]
[1777292818650,38.15,77756.85,2.2,0.89923,0.00013,6.48273]
[1777292819411,38.15,77755.4,2.2,0.89905,0.00013,6.49118]
[1777292823440,38.15,77756.85,2.2,0.89922,0.00013,6.48332]
[1777292828475,38.15,77755.54,2.2,0.89904,0.00013,6.49167]
[1777292831171,38.15,77755.35,2.2,0.89901,0.00013,6.49292]
[1777292832082,38.15,77756.54,2.2,0.89916,0.00013,6.48625]
[1777292834517,38.15,77758.88,2.2,0.89944,0.00013,6.47306]
[1777292836531,38.15,77756.15,2.2,0.89909,0.00013,6.48927]
[1777292841566,38.16,77755.66,2.2,0.89901,0.00013,6.49295]
[1777292847609,38.16,77755.68,2.2,0.899,0.00013,6.49362]
[1777292852644,38.16,77754.3,2.2,0.8989,0.00013,6.49509]
[1777292856278,38.16,77755.21,2.2,0.89901,0.00013,6.49004]
[1777292855664,38.16,77752.69,2.2,0.89869,0.00013,6.50486]
[1777292856540,38.16,77752.69,2.2,0.89869,0.00013,6.50486]
[1777292857375,38.16,77753.33,2.2,0.89877,0.00013,6.50113]
[1777292857428,38.16,77753.33,2.2,0.89877,0.00013,6.50113]
[1777292857526,38.16,77753.33,2.2,0.89877,0.00013,6.50113]
[1777292858034,38.16,77753.33,2.2,0.89877,0.00013,6.50113]
[1777292858077,38.16,77753.33,2.2,0.89877,0.00013,6.50113]
[1777292858123,38.17,77751.23,2.2,0.8985,0.00013,6.5136]
[1777292860027,38.17,77750.92,2.2,0.89846,0.00013,6.51551]
[1777292860272,38.17,77750.92,2.2,0.89846,0.00013,6.51551]
[1777292860383,38.17,77750.71,2.2,0.89843,0.00013,6.51683]
[1777292860435,38.17,77750.71,2.2,0.89843,0.00013,6.51683]
[1777292862512,38.17,77750.56,2.2,0.89841,0.00013,6.51789]
[1777292863064,38.17,77750.56,2.2,0.89841,0.00013,6.51789]
[1777292863116,38.17,77750.56,2.2,0.89841,0.00013,6.51789]
[1777292864023,38.17,77750.53,2.2,0.8984,0.00013,6.51816]
[1777292869762,38.17,77750.48,2.2,0.89838,0.00013,6.51913]
[1777292874798,38.17,77749.73,2.2,0.89828,0.00013,6.52396]
[1777292879832,38.17,77750.32,2.2,0.89834,0.00013,6.52097]
[1777292884868,38.17,77749.31,2.2,0.89821,0.00013,6.5273]
[1777292889903,38.18,77750.39,2.2,0.89833,0.00013,6.52143]
[1777292891126,38.18,77750.39,2.2,0.89833,0.00013,6.52143]
[1777292891264,38.18,77750.39,2.2,0.89833,0.00013,6.52143]
[1777292891314,38.18,77748.83,2.2,0.89813,0.00013,6.53063]
[1777292891697,38.18,77748.83,2.2,0.89813,0.00013,6.53063]
[1777292891765,38.18,77748.83,2.2,0.89813,0.00013,6.53063]
[1777292891846,38.18,77748.83,2.2,0.89813,0.00013,6.53063]
[1777292891958,38.18,77748.83,2.2,0.89813,0.00013,6.53063]
[1777292892059,38.18,77742.65,2.2,0.89735,0.00013,6.56683]
[1777292897959,38.18,77742.38,2.2,0.89731,0.00013,6.56861]
[1777292902993,38.18,77741.52,2.2,0.89719,0.00013,6.57383]
[1777292904008,38.18,77738.42,2.2,0.8968,0.00013,6.59202]
[1777292905009,38.18,77728.09,2.2,0.89547,0.00013,6.65265]
[1777292906016,38.18,77727.43,2.2,0.89538,0.00013,6.65645]
[1777292912058,38.18,77727.03,2.2,0.89544,0.00013,6.65104]
[1777292913065,38.18,77728.32,2.2,0.89561,0.00013,6.64338]
[1777292914072,38.18,77731.87,2.2,0.89607,0.00013,6.62247]
[1777292919107,38.17,77731.17,2.2,0.89598,0.00013,6.62638]
[1777292920114,38.17,77734.18,2.2,0.89637,0.00013,6.60867]
[1777292921121,38.17,77736.13,2.2,0.89662,0.00013,6.59721]
[1777292925149,38.17,77734.86,2.2,0.89646,0.00013,6.60466]
[1777292930184,38.17,77737.17,2.2,0.89675,0.00013,6.59112]
[1777292931191,38.17,77742.56,2.2,0.89744,0.00013,6.55959]
[1777292932198,38.18,77744.78,2.2,0.89772,0.00013,6.54668]
[1777292937233,38.18,77744.92,2.2,0.89773,0.00013,6.54629]
[1777292938240,38.18,77742.48,2.2,0.89742,0.00013,6.56065]
[1777292939247,38.18,77739.73,2.2,0.89707,0.00013,6.57681]
[1777292940254,38.18,77737.44,2.2,0.89677,0.00013,6.59027]
[1777292943275,38.18,77735.97,2.2,0.89658,0.00013,6.59897]
[1777292944282,38.18,77734.4,2.2,0.89638,0.00013,6.60819]
[1777292949317,38.18,77734.17,2.2,0.89635,0.00013,6.6096]
[1777292954351,38.18,77734.68,2.2,0.89641,0.00013,6.60669]
[1777292959386,38.18,77735.77,2.2,0.89655,0.00013,6.60041]
[1777292960394,38.18,77739.21,2.2,0.89699,0.00013,6.5803]
[1777292961401,38.18,77740.78,2.2,0.89719,0.00013,6.57117]
[1777292964422,38.18,77742.6,2.2,0.89742,0.00013,6.56077]
[1777292969457,38.18,77742.53,2.2,0.8974,0.00013,6.56166]
[1777292971471,38.18,77744.47,2.2,0.89774,0.00013,6.54327]
[1777292973485,38.18,77746.18,2.2,0.89795,0.00013,6.53352]
[1777292978520,38.19,77746.79,2.2,0.89801,0.00013,6.53061]
[1777292981541,38.19,77749.21,2.2,0.89831,0.00013,6.51688]
[1777292982548,38.19,77751.18,2.2,0.89856,0.00013,6.50554]
[1777292983555,38.19,77749.96,2.2,0.8984,0.00013,6.5128]
[1777292985569,38.19,77753.14,2.2,0.89879,0.00013,6.49459]
[1777292990604,38.19,77753.8,2.2,0.89886,0.00013,6.49163]
[1777292993624,38.19,77755.21,2.2,0.89903,0.00013,6.48398]
[1777292995323,38.19,77755.21,2.2,0.89903,0.00013,6.48398]
[1777293000674,38.2,77755.32,2.2,0.89901,0.00013,6.48472]
[1777293001681,38.2,77756.75,2.2,0.89919,0.00013,6.47659]
[1777293006959,38.2,77757.32,2.2,0.89925,0.00013,6.47347]
[1777293007723,38.2,77761.39,2.2,0.89974,0.00013,6.45081]
[1777293008729,38.21,77762.67,2.2,0.89989,0.00013,6.4438]
[1777293013765,38.21,77763.17,2.2,0.89993,0.00013,6.44204]
[1777293018800,38.21,77761.74,2.2,0.89973,0.00013,6.45145]
[1777293023835,38.22,77757.55,2.2,0.89918,0.00013,6.47684]
[1777293024842,38.22,77754.97,2.2,0.89885,0.00013,6.49202]
[1777293029877,38.22,77753.47,2.2,0.89865,0.00013,6.50146]
[1777293032897,38.22,77752.27,2.2,0.89858,0.00013,6.50162]
[1777293037933,38.23,77752.28,2.2,0.89857,0.00013,6.50222]
[1777293042970,38.23,77750.62,2.2,0.89835,0.00013,6.51253]
[1777293045991,38.23,77752.78,2.2,0.89861,0.00013,6.50031]
[1777293051026,38.23,77752.05,2.2,0.89851,0.00013,6.50523]
[1777293053040,38.23,77753.39,2.2,0.89867,0.00013,6.49771]
[1777293054047,38.23,77756.58,2.2,0.89907,0.00013,6.47929]
[1777293055054,38.23,77758.62,2.2,0.89932,0.00013,6.46761]
[1777293060089,38.24,77758.27,2.2,0.89926,0.00013,6.47055]
[1777293065127,38.24,77758.71,2.2,0.89929,0.00013,6.46887]
[1777293070162,38.24,77758.7,2.2,0.89928,0.00013,6.46979]
[1777293075197,38.25,77758.19,2.2,0.89919,0.00013,6.47362]
[1777293077211,38.25,77759.72,2.2,0.89938,0.00013,6.46507]
[1777293082247,38.25,77760.29,2.2,0.89943,0.00013,6.46263]
[1777293086275,38.25,77758.7,2.2,0.89922,0.00013,6.47225]
[1777293091310,38.25,77758.36,2.2,0.89926,0.00013,6.46752]
[1777293092317,38.26,77756.83,2.2,0.89907,0.00013,6.47658]
[1777293097352,38.26,77751.51,2.2,0.89838,0.00013,6.50829]
[1777293099365,38.26,77755.76,2.2,0.89891,0.00013,6.48378]
[1777293102462,38.26,77755.7,2.2,0.8989,0.00013,6.48442]
[1777293102500,38.26,77757.18,2.2,0.89908,0.00013,6.47596]
[1777293103393,38.26,77765.89,2.2,0.90017,0.00012,6.42558]
[1777293104401,38.26,77768.02,2.2,0.90043,0.00012,6.41348]
[1777293106415,38.26,77770.15,2.2,0.90069,0.00012,6.40165]
[1777293111489,38.27,77770.23,2.2,0.90067,0.00012,6.40223]
[1777293111503,38.27,77770.23,2.2,0.90067,0.00012,6.40223]
[1777293111496,38.27,77770.23,2.2,0.90067,0.00012,6.40248]
[1777293111598,38.27,77770.23,2.2,0.90067,0.00012,6.40248]
[1777293117172,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117208,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117265,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117277,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117419,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117536,38.27,77770.62,2.2,0.90069,0.00012,6.40148]
[1777293117492,38.27,77771.63,2.2,0.90081,0.00012,6.39589]
[1777293118230,38.27,77771.63,2.2,0.90081,0.00012,6.39589]
[1777293118246,38.27,77771.63,2.2,0.90081,0.00012,6.39589]
[1777293118332,38.27,77771.63,2.2,0.90081,0.00012,6.39589]
[1777293118346,38.27,77771.63,2.2,0.90081,0.00012,6.39589]
[1777293119226,38.27,77773.44,2.2,0.90103,0.00012,6.38569]
[1777293119338,38.27,77773.44,2.2,0.90103,0.00012,6.38569]
[1777293119392,38.27,77773.44,2.2,0.90103,0.00012,6.38569]
[1777293120347,38.28,77775.41,2.2,0.90127,0.00012,6.37459]
[1777293121200,38.28,77774.69,2.2,0.90117,0.00012,6.37903]
[1777293121260,38.28,77774.69,2.2,0.90117,0.00012,6.37903]
[1777293121281,38.28,77774.69,2.2,0.90117,0.00012,6.37903]
[1777293121348,38.28,77774.69,2.2,0.90117,0.00012,6.37903]
[1777293121519,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293121655,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293121743,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293121786,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293121880,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293121950,38.28,77779.35,2.2,0.90175,0.00012,6.35242]
[1777293122811,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293122893,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123043,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123207,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123300,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123383,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123444,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123541,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123555,38.28,77778.43,2.2,0.90162,0.00012,6.35804]
[1777293123647,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293123770,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293123876,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293123896,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293123991,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124020,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124106,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124157,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124469,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124531,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124548,38.28,77778.38,2.2,0.90161,0.00012,6.35864]
[1777293124645,38.28,77777.16,2.2,0.90145,0.00012,6.36598]
[1777293124795,38.28,77777.16,2.2,0.90145,0.00012,6.36598]
[1777293124896,38.28,77777.16,2.2,0.90145,0.00012,6.36598]
[1777293124948,38.28,77777.16,2.2,0.90145,0.00012,6.36598]
[1777293125043,38.28,77777.16,2.2,0.90145,0.00012,6.36598]
[1777293125548,38.28,77768.2,2.2,0.90034,0.00012,6.41804]
[1777293125580,38.28,77768.2,2.2,0.90034,0.00012,6.41804]
[1777293125786,38.28,77768.2,2.2,0.90034,0.00012,6.41804]
[1777293125804,38.28,77768.2,2.2,0.90034,0.00012,6.41804]
[1777293125842,38.28,77768.2,2.2,0.90034,0.00012,6.41804]
[1777293126555,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293126713,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293126769,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293126783,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293127046,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293127167,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293127252,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293127564,38.28,77765.84,2.2,0.90004,0.00013,6.43192]
[1777293127616,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293127642,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293127670,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293127769,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293128798,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293128912,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293129034,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293129051,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293129127,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293129179,38.28,77764.77,2.2,0.8999,0.00013,6.43831]
[1777293129228,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132176,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132245,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132258,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132287,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132393,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132445,38.29,77764.77,2.2,0.89989,0.00013,6.43868]
[1777293132494,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293133595,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293133711,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293133782,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293133828,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293133830,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293134214,38.29,77764.77,2.2,0.89988,0.00013,6.43923]
[1777293134296,38.29,77765.87,2.2,0.90001,0.00013,6.43323]
[1777293136975,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293137012,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293137025,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293137041,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293137155,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293137161,38.29,77767.57,2.2,0.90022,0.00012,6.4236]
[1777293140523,38.29,77767.39,2.2,0.90018,0.00012,6.42525]
[1777293140590,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140601,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140708,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140719,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140787,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140926,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293140929,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141042,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141282,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141391,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141485,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141506,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141532,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141542,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293141580,38.29,77767.53,2.2,0.90019,0.00012,6.42464]
[1777293142668,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293142720,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293142776,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293142803,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293142849,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293142916,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293143024,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293143034,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293143077,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293143286,38.29,77768.73,2.2,0.90034,0.00012,6.4181]
[1777293143371,38.3,77769.16,2.2,0.90038,0.00012,6.41604]
[1777293144635,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144745,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144757,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144799,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144860,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144889,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144908,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293144920,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293145041,38.3,77768.67,2.2,0.90032,0.00012,6.41887]
[1777293145097,38.3,77769.27,2.2,0.90038,0.00012,6.41583]
[1777293147935,38.3,77769.78,2.2,0.90044,0.00012,6.4131]
[1777293148024,38.3,77769.78,2.2,0.90044,0.00012,6.4131]
[1777293148048,38.3,77769.78,2.2,0.90044,0.00012,6.4131]
[1777293148100,38.3,77769.78,2.2,0.90044,0.00012,6.4131]
[1777293148270,38.3,77769.78,2.2,0.90044,0.00012,6.4131]
[1777293148318,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149340,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149445,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149454,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149536,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149561,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149581,38.3,77769.05,2.2,0.90034,0.00012,6.41777]
[1777293149544,38.3,77769.14,2.2,0.90035,0.00012,6.41747]
[1777293149636,38.3,77769.14,2.2,0.90035,0.00012,6.41747]
[1777293150030,38.3,77769.14,2.2,0.90035,0.00012,6.41747]
[1777293152497,38.3,77769.18,2.2,0.90035,0.00012,6.41746]
[1777293152531,38.3,77769.18,2.2,0.90035,0.00012,6.41746]
[1777293152562,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152609,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152663,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152779,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152799,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152900,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293152923,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293153038,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293153499,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293153543,38.3,77769.3,2.2,0.90045,0.00012,6.41]
[1777293153551,38.3,77768.7,2.2,0.90037,0.00012,6.4137]
[1777293153612,38.3,77768.7,2.2,0.90037,0.00012,6.4137]
[1777293153673,38.3,77768.7,2.2,0.90037,0.00012,6.4137]
[1777293153786,38.3,77768.7,2.2,0.90037,0.00012,6.4137]
[1777293154029,38.3,77768.7,2.2,0.90037,0.00012,6.4137]
[1777293154104,38.3,77767.78,2.2,0.90025,0.00012,6.41925]
[1777293155468,38.3,77767.78,2.2,0.90025,0.00012,6.41925]
[1777293155511,38.3,77767.78,2.2,0.90025,0.00012,6.41925]
[1777293155532,38.3,77767.78,2.2,0.90025,0.00012,6.41925]
[1777293155569,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293155625,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293155650,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293155781,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293155864,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293155966,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293156000,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293156029,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293156563,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293156591,38.31,77767.12,2.2,0.90016,0.00012,6.4233]
[1777293156579,38.31,77767.47,2.2,0.9002,0.00012,6.42149]
[1777293156643,38.31,77767.47,2.2,0.9002,0.00012,6.42149]
[1777293156776,38.31,77767.47,2.2,0.9002,0.00012,6.42149]
[1777293156866,38.31,77767.89,2.2,0.90025,0.00012,6.41906]
[1777293158142,38.31,77767.89,2.2,0.90025,0.00012,6.41906]
[1777293158251,38.31,77767.89,2.2,0.90025,0.00012,6.41906]
[1777293158284,38.31,77767.89,2.2,0.90025,0.00012,6.41906]
[1777293158304,38.31,77767.89,2.2,0.90025,0.00012,6.41906]
[1777293158351,38.31,77767.73,2.2,0.90023,0.00012,6.42044]
[1777293162100,38.31,77768.34,2.2,0.90029,0.00012,6.41737]
[1777293162148,38.31,77768.34,2.2,0.90029,0.00012,6.41737]
[1777293162262,38.31,77768.34,2.2,0.90029,0.00012,6.41737]
[1777293162281,38.31,77768.34,2.2,0.90029,0.00012,6.41737]
[1777293162346,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293162683,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293162773,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293162798,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163001,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163027,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163074,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163280,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163298,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163320,38.31,77768.37,2.2,0.90029,0.00012,6.41766]
[1777293163358,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293163816,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293163866,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293164037,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293164085,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293164126,38.31,77763.09,2.2,0.89962,0.00013,6.44846]
[1777293164184,38.31,77759.34,2.2,0.89915,0.00013,6.47039]
[1777293166064,38.31,77758.15,2.2,0.899,0.00013,6.47729]
[1777293166177,38.31,77758.15,2.2,0.899,0.00013,6.47729]
[1777293166284,38.31,77758.15,2.2,0.899,0.00013,6.47729]
[1777293166384,38.31,77758.15,2.2,0.899,0.00013,6.47729]
[1777293166487,38.31,77758.15,2.2,0.899,0.00013,6.47729]
[1777293166586,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293166671,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293166720,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293166776,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293166833,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293167051,38.31,77758.65,2.2,0.89905,0.00013,6.47469]
[1777293167152,38.31,77758.76,2.2,0.89906,0.00013,6.4742]
[1777293170775,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293170814,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293170897,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293171026,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293171133,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293171163,38.32,77757.05,2.2,0.89884,0.00013,6.4844]
[1777293171234,38.32,77757.08,2.2,0.89884,0.00013,6.48448]
[1777293174007,38.32,77756.85,2.2,0.89881,0.00013,6.48594]
[1777293174019,38.32,77756.85,2.2,0.89881,0.00013,6.48594]
[1777293174064,38.32,77756.85,2.2,0.89881,0.00013,6.48594]
[1777293174356,38.32,77756.85,2.2,0.89881,0.00013,6.48594]
[1777293174457,38.32,77756.84,2.2,0.8988,0.00013,6.48625]
[1777293176783,38.32,77755.96,2.2,0.89869,0.00013,6.4916]
[1777293176840,38.32,77755.96,2.2,0.89869,0.00013,6.4916]
[1777293176952,38.32,77755.96,2.2,0.89869,0.00013,6.4916]
[1777293177166,38.32,77755.96,2.2,0.89869,0.00013,6.4916]
[1777293177167,38.32,77755.85,2.2,0.89867,0.00013,6.49235]
[1777293178779,38.32,77755.24,2.2,0.89859,0.00013,6.496]
[1777293182869,38.32,77754.87,2.2,0.89853,0.00013,6.49855]
[1777293182886,38.32,77754.87,2.2,0.89853,0.00013,6.49855]
[1777293183506,38.32,77754.87,2.2,0.89853,0.00013,6.49855]
[1777293183571,38.32,77755.41,2.2,0.8986,0.00013,6.49551]
[1777293183959,38.32,77755.4,2.2,0.8986,0.00013,6.49567]
[1777293184772,38.32,77755.4,2.2,0.8986,0.00013,6.49567]
[1777293187450,38.33,77751.51,2.2,0.89806,0.00013,6.52019]
[1777293187987,38.33,77744.64,2.2,0.89719,0.00013,6.56025]
[1777293191008,38.33,77746.62,2.2,0.89742,0.00013,6.54971]
[1777293194030,38.34,77753.86,2.2,0.89832,0.00013,6.5086]
[1777293195037,38.34,77770.09,2.2,0.90035,0.00012,6.41496]
[1777293196044,38.34,77769.71,2.2,0.90029,0.00012,6.41736]
[1777293199064,38.34,77767.99,2.2,0.90007,0.00012,6.4279]
[1777293205107,38.35,77767.81,2.2,0.90002,0.00012,6.4301]
[1777293210142,38.44,77767.16,2.2,0.89942,0.00013,6.45838]
[1777293211283,38.44,77767.16,2.2,0.89942,0.00013,6.45838]
[1777293213415,38.47,77767.6,2.2,0.89937,0.00013,6.45778]
[1777293213504,38.49,77764.3,2.2,0.89886,0.00013,6.48135]
[1777293214170,38.5,77760.95,2.2,0.89835,0.00013,6.50486]
[1777293215177,38.52,77759.72,2.2,0.89811,0.00013,6.51576]
[1777293220212,38.58,77759.27,2.2,0.89768,0.00013,6.53568]
[1777293225248,38.62,77759.05,2.2,0.89744,0.00013,6.54703]
[1777293230283,38.62,77758.59,2.2,0.89735,0.00013,6.55119]
[1777293235318,38.63,77759.25,2.2,0.8974,0.00013,6.54882]
[1777293241287,38.63,77759.72,2.2,0.89744,0.00013,6.54698]
[1777293241431,38.63,77759.72,2.2,0.89744,0.00013,6.54698]
[1777293243374,38.64,77762.79,2.2,0.8978,0.00013,6.53071]
[1777293249416,38.66,77759.42,2.2,0.89721,0.00013,6.55761]
[1777293254451,38.67,77755.29,2.2,0.89666,0.00013,6.58286]
[1777293259485,38.67,77754.14,2.2,0.89649,0.00013,6.59074]
[1777293263514,38.68,77751.81,2.2,0.89617,0.00013,6.6052]
[1777293264521,38.68,77750.3,2.2,0.89597,0.00013,6.61417]
[1777293265527,38.68,77748.96,2.2,0.8958,0.00013,6.62215]
[1777293270563,38.68,77748.64,2.2,0.89573,0.00013,6.62502]
[1777293274591,38.69,77740.44,2.2,0.89476,0.00013,6.66615]
[1777293275598,38.69,77737.36,2.2,0.89436,0.00013,6.68419]
[1777293280633,38.69,77736.87,2.2,0.89429,0.00013,6.68755]
[1777293283654,38.69,77746.91,2.2,0.89557,0.00013,6.62955]
[1777293284660,38.69,77748.05,2.2,0.89572,0.00013,6.62281]
[1777293288688,38.69,77743.69,2.2,0.89517,0.00013,6.64761]
[1777293289696,38.69,77741.26,2.2,0.89486,0.00013,6.66156]
[1777293293724,38.68,77739.74,2.2,0.89468,0.00013,6.66963]
[1777293298758,38.68,77740.63,2.2,0.89482,0.00013,6.66345]
[1777293299766,38.68,77739.22,2.2,0.89464,0.00013,6.67145]
[1777293301780,38.68,77741.43,2.2,0.89494,0.00013,6.65818]
[1777293306815,38.67,77740.88,2.2,0.89489,0.00013,6.6604]
[1777293311850,38.67,77741.44,2.2,0.89498,0.00013,6.65614]
[1777293314871,38.67,77739.91,2.2,0.8948,0.00013,6.66442]
[1777293319907,38.66,77740.75,2.2,0.89493,0.00013,6.6585]
[1777293325949,38.66,77740.23,2.2,0.89489,0.00013,6.6603]
[1777293330984,38.66,77739.86,2.2,0.89486,0.00013,6.66141]
[1777293332998,38.65,77742.62,2.2,0.89532,0.00013,6.63768]
[1777293334005,38.65,77741.07,2.2,0.89513,0.00013,6.64649]
[1777293338034,38.65,77743.17,2.2,0.89541,0.00013,6.63361]
[1777293343069,38.65,77743.16,2.2,0.89543,0.00013,6.63288]
[1777293347096,38.65,77749.24,2.2,0.89622,0.00013,6.5969]
[1777293349115,38.65,77758.6,2.2,0.89741,0.00013,6.54256]
[1777293350122,38.65,77757.88,2.2,0.89732,0.00013,6.54671]
[1777293351129,38.65,77759.26,2.2,0.8975,0.00013,6.53873]
[1777293353143,38.65,77760.58,2.2,0.89767,0.00013,6.5311]
[1777293357171,38.65,77758.47,2.2,0.8974,0.00013,6.54331]
[1777293360192,38.65,77768.79,2.2,0.8987,0.00013,6.48378]
[1777293361199,38.65,77771.07,2.2,0.89898,0.00013,6.47073]
[1777293363213,38.65,77769.79,2.2,0.89882,0.00013,6.4783]
[1777293364220,38.65,77768.01,2.2,0.89859,0.00013,6.48864]
[1777293368248,38.65,77765.93,2.2,0.89832,0.00013,6.50124]
[1777293372276,38.69,77764.74,2.2,0.89792,0.00013,6.51942]
[1777293376304,38.74,77763.54,2.2,0.89748,0.00013,6.53974]
[1777293377402,38.74,77763.54,2.2,0.89748,0.00013,6.53974]
[1777293378318,38.74,77765.21,2.2,0.89768,0.00013,6.53075]
[1777293383352,38.78,77765.8,2.2,0.89754,0.00013,6.53749]
[1777293384360,38.78,77764.57,2.2,0.89738,0.00013,6.54488]
[1777293385367,38.78,77765.86,2.2,0.89753,0.00013,6.53775]
[1777293386373,38.78,77764.45,2.2,0.89735,0.00013,6.54617]
[1777293388388,38.79,77763.2,2.2,0.89718,0.00013,6.55396]
[1777293389394,38.79,77761.42,2.2,0.89695,0.00013,6.5645]
[1777293394429,38.79,77760.94,2.2,0.89695,0.00013,6.56136]
[1777293397451,38.8,77756.33,2.2,0.89635,0.00013,6.58875]
[1777293398458,38.8,77753.62,2.2,0.896,0.00013,6.60462]
[1777293402486,38.8,77752.17,2.2,0.8958,0.00013,6.61378]
[1777293406514,38.8,77750.18,2.2,0.89553,0.00013,6.62598]
[1777293411549,38.81,77748.69,2.2,0.89532,0.00013,6.63531]
[1777293415578,38.81,77743.07,2.2,0.89459,0.00013,6.66835]
[1777293416585,38.81,77738.45,2.2,0.894,0.00013,6.69521]
[1777293417592,38.81,77733.78,2.2,0.89339,0.00013,6.72236]
[1777293422626,38.81,77733.02,2.2,0.8933,0.00013,6.72671]
[1777293427661,38.81,77732.44,2.2,0.89322,0.00013,6.72997]
[1777293432697,38.81,77732.12,2.2,0.89318,0.00013,6.73171]
[1777293434711,38.81,77729.8,2.2,0.89288,0.00013,6.74515]
[1777293439746,38.81,77728.59,2.2,0.89273,0.00013,6.75197]
[1777293444781,38.8,77728.66,2.2,0.89274,0.00013,6.75137]
[1777293445787,38.8,77726.02,2.2,0.8924,0.00013,6.7667]
[1777293447797,38.8,77726.2,2.2,0.89243,0.00013,6.76559]
[1777293448813,38.8,77723.92,2.2,0.89213,0.00013,6.77876]
[1777293449782,38.8,77723.92,2.2,0.89213,0.00013,6.77876]
[1777293449819,38.8,77723.92,2.2,0.89213,0.00013,6.77876]
[1777293449833,38.8,77722.02,2.2,0.89188,0.00013,6.78976]
[1777293450746,38.8,77722.02,2.2,0.89188,0.00013,6.78976]
[1777293450878,38.8,77722.02,2.2,0.89188,0.00013,6.78976]
[1777293450895,38.8,77698.85,2.2,0.88882,0.00013,6.92523]
[1777293451836,38.8,77702.26,2.2,0.88938,0.00013,6.89756]
[1777293452843,38.8,77713.43,2.2,0.89087,0.00013,6.83188]
[1777293453849,38.8,77716.99,2.2,0.89134,0.00013,6.81089]
[1777293454144,38.8,77716.99,2.2,0.89134,0.00013,6.81089]
[1777293455492,38.8,77717.36,2.2,0.89139,0.00013,6.80856]
[1777293455520,38.8,77717.36,2.2,0.89139,0.00013,6.80856]
[1777293455586,38.8,77717.36,2.2,0.89139,0.00013,6.80856]
[1777293455663,38.8,77717.36,2.2,0.89139,0.00013,6.80856]
[1777293455772,38.8,77717.36,2.2,0.89139,0.00013,6.80856]
[1777293458984,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459019,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459067,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459374,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459444,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459521,38.8,77717.83,2.2,0.89147,0.00013,6.80514]
[1777293459892,38.8,77717.68,2.2,0.89145,0.00013,6.80585]
[1777293464294,38.79,77716.08,2.2,0.89126,0.00013,6.81453]
[1777293464346,38.79,77716.08,2.2,0.89126,0.00013,6.81453]
[1777293464538,38.79,77716.08,2.2,0.89126,0.00013,6.81453]
[1777293465837,38.79,77713.48,2.2,0.89092,0.00013,6.82955]
[1777293465889,38.79,77713.48,2.2,0.89092,0.00013,6.82955]
[1777293465934,38.79,77709.99,2.2,0.89046,0.00013,6.84977]
[1777293466028,38.79,77709.99,2.2,0.89046,0.00013,6.84977]
[1777293466941,38.79,77706.97,2.2,0.89007,0.00013,6.86723]
[1777293468955,38.79,77706.45,2.2,0.89,0.00013,6.87003]
[1777293469002,38.79,77706.45,2.2,0.89,0.00013,6.87003]
[1777293469023,38.79,77706.45,2.2,0.89,0.00013,6.87003]
[1777293471434,38.79,77706.41,2.2,0.89001,0.00013,6.86979]
[1777293471486,38.79,77706.41,2.2,0.89001,0.00013,6.86979]
[1777293471521,38.79,77706.41,2.2,0.89001,0.00013,6.86979]
[1777293471535,38.79,77706.84,2.2,0.89008,0.00013,6.8668]
[1777293472604,38.79,77706.84,2.2,0.89008,0.00013,6.8668]
[1777293472730,38.79,77706.84,2.2,0.89008,0.00013,6.8668]
[1777293472770,38.79,77706.84,2.2,0.89008,0.00013,6.8668]
[1777293472983,38.79,77713.69,2.2,0.89099,0.00013,6.82649]
[1777293478017,38.78,77713.06,2.2,0.89092,0.00013,6.82933]
[1777293481651,38.78,77713.63,2.2,0.89101,0.00013,6.82565]
[1777293481654,38.78,77713.63,2.2,0.89101,0.00013,6.82565]
[1777293481792,38.78,77713.63,2.2,0.89101,0.00013,6.82565]
[1777293481866,38.78,77713.56,2.2,0.891,0.00013,6.82574]
[1777293482851,38.78,77713.56,2.2,0.891,0.00013,6.82574]
[1777293482875,38.78,77713.56,2.2,0.891,0.00013,6.82574]
[1777293482900,38.78,77713.56,2.2,0.891,0.00013,6.82574]
[1777293482950,38.78,77713.56,2.2,0.891,0.00013,6.82574]
[1777293482925,38.78,77713.32,2.2,0.89098,0.00013,6.82698]
[1777293483040,38.78,77713.32,2.2,0.89098,0.00013,6.82698]
[1777293483850,38.78,77713.32,2.2,0.89098,0.00013,6.82698]
[1777293483912,38.78,77713.32,2.2,0.89098,0.00013,6.82698]
[1777293484229,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484287,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484899,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484912,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484925,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484955,38.78,77713.31,2.2,0.89098,0.00013,6.82687]
[1777293484965,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485062,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485220,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485273,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485293,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485617,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485780,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485897,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485917,38.78,77708.11,2.2,0.8903,0.00013,6.85714]
[1777293485848,38.78,77706.24,2.2,0.89005,0.00013,6.86789]
[1777293486038,38.78,77706.24,2.2,0.89005,0.00013,6.86789]
[1777293486146,38.78,77706.24,2.2,0.89005,0.00013,6.86789]
[1777293486229,38.78,77706.24,2.2,0.89005,0.00013,6.86789]
[1777293486248,38.78,77706.71,2.2,0.89012,0.00013,6.86492]
[1777293489159,38.78,77706.12,2.2,0.89005,0.00013,6.86816]
[1777293489272,38.78,77706.12,2.2,0.89005,0.00013,6.86816]
[1777293489324,38.78,77706.12,2.2,0.89005,0.00013,6.86816]
[1777293489520,38.78,77706.12,2.2,0.89005,0.00013,6.86816]
[1777293489621,38.77,77706.11,2.2,0.89005,0.00013,6.86779]
[1777293493047,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493075,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493180,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493281,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493467,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493485,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493499,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493518,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493625,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493669,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493737,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493769,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493864,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493922,38.77,77706.6,2.2,0.89013,0.00013,6.8645]
[1777293493965,38.77,77706.69,2.2,0.89015,0.00013,6.86356]
[1777293497418,38.77,77706.28,2.2,0.8901,0.00013,6.86557]
[1777293497535,38.77,77706.28,2.2,0.8901,0.00013,6.86557]
[1777293497546,38.77,77706.28,2.2,0.8901,0.00013,6.86557]
[1777293497662,38.77,77706.28,2.2,0.8901,0.00013,6.86557]
[1777293497791,38.77,77706.28,2.2,0.8901,0.00013,6.86557]
[1777293497880,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498231,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498280,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498343,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498505,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498537,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498593,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293498610,38.77,77703.99,2.2,0.88981,0.00013,6.87859]
[1777293502274,38.77,77701.76,2.2,0.88953,0.00013,6.89099]
[1777293502521,38.77,77701.76,2.2,0.88953,0.00013,6.89099]
[1777293502568,38.77,77701.76,2.2,0.88953,0.00013,6.89099]
[1777293502573,38.77,77701.76,2.2,0.88953,0.00013,6.89099]
[1777293503490,38.76,77701.69,2.2,0.88953,0.00013,6.89092]
[1777293503534,38.76,77701.69,2.2,0.88953,0.00013,6.89092]
[1777293503607,38.76,77701.69,2.2,0.88953,0.00013,6.89092]
[1777293503784,38.76,77701.69,2.2,0.88953,0.00013,6.89092]
[1777293503872,38.76,77701.69,2.2,0.88953,0.00013,6.89092]
[1777293503955,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504032,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504196,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504206,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504291,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504298,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504350,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504533,38.76,77701.38,2.2,0.88949,0.00013,6.8925]
[1777293504592,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505126,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505187,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505241,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505253,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505294,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505360,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505496,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505538,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505588,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505624,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505709,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505787,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505813,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505948,38.76,77699.63,2.2,0.88926,0.00013,6.90253]
[1777293505875,38.76,77698.41,2.2,0.88911,0.00013,6.90944]
[1777293506954,38.76,77698.41,2.2,0.88911,0.00013,6.90944]
[1777293506988,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507040,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507046,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507159,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507274,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507303,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507400,38.76,77698.28,2.2,0.8891,0.00013,6.90993]
[1777293507458,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508282,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508411,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508488,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508509,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508537,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508615,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508638,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293508976,38.76,77698.21,2.2,0.88909,0.00013,6.91007]
[1777293509024,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509038,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509159,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509328,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509413,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509538,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509595,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509778,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293509807,38.76,77698.61,2.2,0.88915,0.00013,6.90745]
[1777293510278,38.76,77696.81,2.2,0.88892,0.00013,6.91775]
[1777293510391,38.76,77696.81,2.2,0.88892,0.00013,6.91775]
[1777293510443,38.76,77696.81,2.2,0.88892,0.00013,6.91775]
[1777293510492,38.76,77695.89,2.2,0.8888,0.00013,6.92286]
[1777293512256,38.75,77695.03,2.2,0.8888,0.00013,6.91998]
[1777293514275,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514369,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514399,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514476,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514525,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514630,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293514691,38.75,77692.77,2.2,0.8885,0.00013,6.93297]
[1777293515702,38.75,77691.87,2.2,0.88839,0.00013,6.93795]
[1777293515722,38.75,77691.87,2.2,0.88839,0.00013,6.93795]
[1777293515784,38.75,77691.87,2.2,0.88839,0.00013,6.93795]
[1777293515789,38.75,77691.87,2.2,0.88839,0.00013,6.93795]
[1777293515898,38.75,77691.87,2.2,0.88839,0.00013,6.93795]
[1777293515798,38.75,77690.08,2.2,0.88815,0.00013,6.94816]
[1777293516035,38.75,77690.08,2.2,0.88815,0.00013,6.94816]
[1777293516819,38.75,77690.08,2.2,0.88815,0.00013,6.94816]
[1777293516945,38.75,77690.08,2.2,0.88815,0.00013,6.94816]
[1777293516991,38.75,77690.08,2.2,0.88815,0.00013,6.94816]
[1777293516917,38.75,77690.39,2.2,0.8882,0.00013,6.94599]
[1777293517033,38.75,77690.39,2.2,0.8882,0.00013,6.94599]
[1777293517566,38.75,77690.39,2.2,0.8882,0.00013,6.94599]
[1777293517788,38.75,77690.39,2.2,0.8882,0.00013,6.94599]
[1777293517852,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518051,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518185,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518293,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518301,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518539,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518841,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518864,38.75,77685.69,2.2,0.88758,0.00014,6.97334]
[1777293518886,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519020,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519072,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519284,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519581,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519644,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519775,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519800,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519882,38.75,77682.89,2.2,0.8872,0.00014,6.98978]
[1777293519967,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520147,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520478,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520541,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520592,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520862,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520971,38.75,77682.11,2.2,0.8871,0.00014,6.9943]
[1777293520963,38.75,77682.03,2.2,0.88709,0.00014,6.99468]
[1777293521025,38.75,77682.03,2.2,0.88709,0.00014,6.99468]
[1777293521096,38.75,77682.03,2.2,0.88709,0.00014,6.99468]
[1777293521160,38.75,77682.03,2.2,0.88709,0.00014,6.99468]
[1777293521319,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522120,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522166,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522268,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522643,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522877,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522977,38.75,77681.91,2.2,0.88707,0.00014,6.9953]
[1777293522880,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523019,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523130,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523211,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523533,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523644,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523782,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523860,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523976,38.74,77687.64,2.2,0.88786,0.00013,6.96112]
[1777293523960,38.74,77690.83,2.2,0.8883,0.00013,6.94198]
[1777293524030,38.74,77690.83,2.2,0.8883,0.00013,6.94198]
[1777293524087,38.74,77690.83,2.2,0.8883,0.00013,6.94198]
[1777293524317,38.74,77690.83,2.2,0.8883,0.00013,6.94198]
[1777293524340,38.74,77689.67,2.2,0.88815,0.00013,6.94849]
[1777293526286,38.74,77689.8,2.2,0.88817,0.00013,6.94738]
[1777293526527,38.74,77689.8,2.2,0.88817,0.00013,6.94738]
[1777293526556,38.74,77689.8,2.2,0.88817,0.00013,6.94738]
[1777293526614,38.74,77689.8,2.2,0.88817,0.00013,6.94738]
[1777293526624,38.74,77690.36,2.2,0.88825,0.00013,6.94407]
[1777293528378,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528494,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528538,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528595,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528683,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528785,38.74,77690.97,2.2,0.88833,0.00013,6.94046]
[1777293528815,38.74,77690.18,2.2,0.88822,0.00013,6.9451]
[1777293529118,38.74,77690.18,2.2,0.88822,0.00013,6.9451]
[1777293532034,38.74,77689.71,2.2,0.88816,0.00013,6.94781]
[1777293537430,38.74,77688.33,2.2,0.88798,0.00013,6.95575]
[1777293538438,38.74,77685.12,2.2,0.88755,0.00014,6.97463]
[1777293540215,38.74,77684.35,2.2,0.88745,0.00014,6.9791]
[1777293540562,38.74,77684.35,2.2,0.88745,0.00014,6.9791]
[1777293541458,38.74,77681.46,2.2,0.88706,0.00014,6.996]
[1777293546494,38.74,77680.44,2.2,0.88693,0.00014,7.00155]
[1777293549527,38.74,77677.11,2.2,0.88649,0.00014,7.0209]
[1777293554562,38.73,77676.52,2.2,0.88642,0.00014,7.02371]
[1777293555569,38.73,77674.51,2.2,0.88615,0.00014,7.03544]
[1777293557367,38.73,77674.64,2.2,0.88617,0.00014,7.03452]
[1777293557846,38.73,77674.64,2.2,0.88617,0.00014,7.03452]
[1777293557946,38.73,77672.19,2.2,0.88584,0.00014,7.04884]
[1777293559597,38.73,77670.3,2.2,0.88559,0.00014,7.05966]
[1777293561611,38.73,77674.0,2.2,0.8861,0.00014,7.03738]
[1777293566645,38.73,77675.18,2.2,0.88628,0.00014,7.02964]
[1777293573695,38.72,77674.25,2.2,0.88628,0.00014,7.0268]
[1777293579057,38.72,77674.62,2.2,0.88634,0.00014,7.02413]
[1777293579709,38.72,77674.66,2.2,0.88635,0.00014,7.02378]
[1777293584774,38.72,77673.29,2.2,0.88618,0.00014,7.03116]
[1777293589809,38.71,77673.41,2.2,0.88621,0.00014,7.02987]
[1777293594844,38.71,77673.1,2.2,0.88618,0.00014,7.03116]
[1777293597799,38.71,77672.81,2.2,0.88614,0.00014,7.03266]
[1777293600849,38.71,77672.61,2.2,0.88612,0.00014,7.03352]
[1777293602435,38.71,77671.97,2.2,0.88604,0.00014,7.03708]
[1777293602900,38.71,77674.79,2.2,0.88643,0.00014,7.02029]
[1777293603907,38.71,77678.18,2.2,0.88689,0.00014,7.00017]
[1777293608941,38.71,77679.15,2.2,0.88703,0.00014,6.99415]
[1777293609949,38.71,77683.45,2.2,0.88761,0.00014,6.96871]
[1777293610956,38.71,77686.27,2.2,0.88799,0.00013,6.95205]
[1777293612970,38.71,77688.89,2.2,0.88834,0.00013,6.93661]
[1777293618005,38.71,77691.78,2.2,0.88873,0.00013,6.91968]
[1777293619012,38.71,77694.56,2.2,0.8891,0.00013,6.90336]
[1777293623040,38.71,77699.34,2.2,0.88974,0.00013,6.8755]
[1777293628076,38.71,77697.96,2.2,0.88954,0.00013,6.88403]
[1777293629082,38.71,77695.12,2.2,0.88916,0.00013,6.90079]
[1777293630089,38.71,77692.37,2.2,0.88879,0.00013,6.91702]
[1777293635124,38.71,77688.92,2.2,0.88842,0.00013,6.93008]
[1777293640158,38.71,77687.87,2.2,0.88828,0.00013,6.93622]
[1777293644188,38.71,77680.74,2.2,0.88732,0.00014,6.97819]
[1777293645194,38.71,77677.35,2.2,0.88686,0.00014,6.99813]
[1777293650695,38.71,77678.44,2.2,0.88702,0.00014,6.99131]
[1777293656271,38.71,77677.29,2.2,0.88688,0.00014,6.99752]
[1777293661307,38.71,77676.99,2.2,0.88685,0.00014,6.99887]
[1777293666344,38.7,77677.69,2.2,0.88695,0.00014,6.99432]
[1777293668361,38.7,77688.47,2.2,0.88841,0.00013,6.93059]
[1777293669368,38.7,77691.63,2.2,0.88884,0.00013,6.91193]
[1777293670375,38.7,77691.57,2.2,0.88883,0.00013,6.91232]
[1777293674403,38.7,77695.03,2.2,0.88929,0.00013,6.89218]
[1777293678432,38.71,77693.52,2.2,0.88908,0.00013,6.90146]
[1777293680445,38.71,77688.27,2.2,0.88837,0.00013,6.93248]
[1777293681453,38.71,77685.5,2.2,0.888,0.00013,6.94882]
[1777293686488,38.71,77684.35,2.2,0.88784,0.00014,6.95555]
[1777293690516,38.71,77680.24,2.2,0.88729,0.00014,6.97972]
[1777293695551,38.7,77680.35,2.2,0.88741,0.00014,6.97149]
[1777293700586,38.7,77670.51,2.2,0.88607,0.00014,7.02948]
[1777293701593,38.7,77669.78,2.2,0.88597,0.00014,7.03368]
[1777293703584,38.7,77669.78,2.2,0.88597,0.00014,7.03368]
[1777293704158,38.7,77669.78,2.2,0.88597,0.00014,7.03368]
[1777293703867,38.7,77667.41,2.2,0.88565,0.00014,7.04747]
[1777293704614,38.7,77665.25,2.2,0.88536,0.00014,7.06012]
[1777293706628,38.7,77669.2,2.2,0.88591,0.00014,7.03641]
[1777293710656,38.7,77666.81,2.2,0.88559,0.00014,7.05003]
[1777293714683,38.7,77664.5,2.2,0.88528,0.00014,7.06367]
[1777293717705,38.7,77662.91,2.2,0.88507,0.00014,7.07286]
[1777293718244,38.7,77662.91,2.2,0.88507,0.00014,7.07286]
[1777293720047,38.7,77659.94,2.2,0.88466,0.00014,7.09039]
[1777293722269,38.7,77661.41,2.2,0.88487,0.00014,7.08126]
[1777293722740,38.69,77673.02,2.2,0.88647,0.00014,7.01231]
[1777293723747,38.69,77678.18,2.2,0.88717,0.00014,6.98172]
[1777293725987,38.69,77678.08,2.2,0.88716,0.00014,6.98227]
[1777293731803,38.69,77678.79,2.2,0.88726,0.00014,6.9777]
[1777293733816,38.69,77676.48,2.2,0.88695,0.00014,6.99123]
[1777293738851,38.69,77675.24,2.2,0.88678,0.00014,6.99846]
[1777293740866,38.69,77678.42,2.2,0.88721,0.00014,6.98008]
[1777293743888,38.7,77678.09,2.2,0.88715,0.00014,6.98249]
[1777293743992,38.7,77679.95,2.2,0.8874,0.00014,6.97173]
[1777293744894,38.7,77689.69,2.2,0.88871,0.00013,6.91428]
[1777293745901,38.7,77689.8,2.2,0.88873,0.00013,6.91368]
[1777293748922,38.7,77699.23,2.2,0.88999,0.00013,6.85839]
[1777293749929,38.7,77700.01,2.2,0.89009,0.00013,6.85394]
[1777293754968,38.7,77700.55,2.2,0.89024,0.00013,6.84415]
[1777293755975,38.7,77705.82,2.2,0.89094,0.00013,6.81339]
[1777293756982,38.7,77707.82,2.2,0.8912,0.00013,6.80187]
[1777293757981,38.7,77707.82,2.2,0.8912,0.00013,6.80187]
[1777293758073,38.7,77707.82,2.2,0.8912,0.00013,6.80187]
[1777293758083,38.7,77710.52,2.2,0.89155,0.00013,6.78627]
[1777293758996,38.7,77712.94,2.2,0.89186,0.00013,6.77235]
[1777293760048,38.7,77715.61,2.2,0.89221,0.00013,6.75699]
[1777293761010,38.71,77720.93,2.2,0.8929,0.00013,6.72621]
[1777293764031,38.71,77725.44,2.2,0.89347,0.00013,6.70088]
[1777293769065,38.72,77726.13,2.2,0.89352,0.00013,6.69863]
[1777293774101,38.72,77725.33,2.2,0.89338,0.00013,6.705]
[1777293775798,38.72,77725.01,2.2,0.89333,0.00013,6.7072]
[1777293778129,38.73,77737.94,2.2,0.89498,0.00013,6.63303]
[1777293778406,38.73,77737.94,2.2,0.89498,0.00013,6.63303]
[1777293778463,38.73,77737.94,2.2,0.89498,0.00013,6.63303]
[1777293779135,38.73,77742.12,2.2,0.89551,0.00013,6.60892]
[1777293780040,38.73,77742.12,2.2,0.89551,0.00013,6.60892]
[1777293783164,38.73,77739.97,2.2,0.89523,0.00013,6.62198]
[1777293785178,38.73,77737.77,2.2,0.89494,0.00013,6.635]
[1777293788199,38.73,77736.04,2.2,0.89471,0.00013,6.64535]
[1777293793234,38.73,77735.66,2.2,0.89465,0.00013,6.64802]
[1777293798268,38.74,77740.5,2.2,0.89526,0.00013,6.62047]
[1777293803303,38.74,77738.45,2.2,0.89498,0.00013,6.63307]
[1777293808339,38.74,77736.13,2.2,0.89467,0.00013,6.64718]
[1777293813530,38.74,77735.3,2.2,0.89465,0.00013,6.64515]
[1777293813727,38.74,77735.3,2.2,0.89465,0.00013,6.64515]
[1777293813829,38.74,77736.88,2.2,0.89484,0.00013,6.63624]
[1777293814380,38.74,77740.67,2.2,0.89533,0.00013,6.61427]
[1777293816394,38.75,77742.49,2.2,0.89553,0.00013,6.60555]
[1777293824450,38.76,77742.67,2.2,0.89548,0.00013,6.60758]
[1777293826465,38.76,77748.53,2.2,0.89622,0.00013,6.57406]
[1777293828480,38.77,77747.08,2.2,0.89598,0.00013,6.58497]
[1777293834062,38.79,77747.33,2.2,0.89592,0.00013,6.588]
[1777293834653,38.79,77747.34,2.2,0.89591,0.00013,6.58853]
[1777293834663,38.79,77752.34,2.2,0.89654,0.00013,6.55986]
[1777293836076,38.79,77752.34,2.2,0.89654,0.00013,6.55986]
[1777293836168,38.79,77753.83,2.2,0.89672,0.00013,6.55149]
[1777293836535,38.79,77765.06,2.2,0.89814,0.00013,6.48687]
[1777293837542,38.79,77766.42,2.2,0.89831,0.00013,6.4793]
[1777293838549,38.8,77768.99,2.2,0.89862,0.00013,6.46488]
[1777293840184,38.8,77767.39,2.2,0.89841,0.00013,6.47478]
[1777293840563,38.8,77762.86,2.2,0.89784,0.00013,6.5008]
[1777293841570,38.8,77761.35,2.2,0.89764,0.00013,6.50985]
[1777293844591,38.8,77757.93,2.2,0.89719,0.00013,6.53045]
[1777293845597,38.81,77754.4,2.2,0.89673,0.00013,6.55136]
[1777293851639,38.81,77753.61,2.2,0.8966,0.00013,6.55723]
[1777293856010,38.81,77752.39,2.2,0.89643,0.00013,6.56487]
[1777293856546,38.81,77752.02,2.2,0.89638,0.00013,6.56719]
[1777293861712,38.82,77750.51,2.2,0.89616,0.00013,6.57698]
[1777293863725,38.82,77749.15,2.2,0.89598,0.00013,6.58514]
[1777293867753,38.82,77747.79,2.2,0.8958,0.00013,6.59355]
[1777293871781,38.82,77746.8,2.2,0.89576,0.00013,6.59247]
[1777293876817,38.82,77746.11,2.2,0.89566,0.00013,6.59707]
[1777293881852,38.83,77746.36,2.2,0.89568,0.00013,6.5962]
[1777293886887,38.83,77746.4,2.2,0.89567,0.00013,6.59652]
[1777293888264,38.83,77746.4,2.2,0.89567,0.00013,6.59652]
[1777293892930,38.83,77744.46,2.2,0.89541,0.00013,6.60839]
[1777293897965,38.83,77747.63,2.2,0.8958,0.00013,6.59064]
[1777293898972,38.83,77749.53,2.2,0.89604,0.00013,6.57981]
[1777293901993,38.84,77747.81,2.2,0.89581,0.00013,6.59017]
[1777293906022,38.84,77736.81,2.2,0.89439,0.00013,6.65429]
[1777293907029,38.84,77734.36,2.2,0.89407,0.00013,6.66853]
[1777293912064,38.84,77732.78,2.2,0.89386,0.00013,6.67781]
[1777293914078,38.84,77729.64,2.2,0.89345,0.00013,6.69603]
[1777293916094,38.84,77724.05,2.2,0.89273,0.00013,6.72846]
[1777293920122,38.84,77717.12,2.2,0.89182,0.00013,6.76885]
[1777293922136,38.84,77715.02,2.2,0.89153,0.00013,6.78147]
[1777293928110,38.84,77714.08,2.2,0.8914,0.00013,6.78764]
[1777293928223,38.84,77714.08,2.2,0.8914,0.00013,6.78764]
[1777293928272,38.84,77714.08,2.2,0.8914,0.00013,6.78764]
[1777293928321,38.84,77714.08,2.2,0.89139,0.00013,6.78796]
[1777293933213,38.85,77716.97,2.2,0.89185,0.00013,6.7646]
[1777293934219,38.85,77719.14,2.2,0.89213,0.00013,6.75216]
[1777293939254,38.85,77719.88,2.2,0.8922,0.00013,6.74888]
[1777293941371,38.85,77717.57,2.2,0.89189,0.00013,6.76277]
[1777293942275,38.85,77715.23,2.2,0.89158,0.00013,6.7766]
[1777293946304,38.86,77712.54,2.2,0.89122,0.00013,6.79265]
[1777293951339,38.86,77711.56,2.2,0.89107,0.00013,6.79911]
[1777293955367,38.86,77708.06,2.2,0.89059,0.00013,6.8201]
[1777293959394,38.86,77706.76,2.2,0.89041,0.00013,6.8281]
[1777293961411,38.86,77710.56,2.2,0.89091,0.00013,6.80611]
[1777293963423,38.86,77712.66,2.2,0.89118,0.00013,6.79414]
[1777293964430,38.86,77711.37,2.2,0.89101,0.00013,6.80181]
[1777293967451,38.87,77713.13,2.2,0.89123,0.00013,6.79197]
[1777293972487,38.87,77712.92,2.2,0.89119,0.00013,6.79396]
[1777293973494,38.87,77717.38,2.2,0.89177,0.00013,6.76812]
[1777293975508,38.87,77719.74,2.2,0.89207,0.00013,6.75476]
[1777293982557,38.88,77719.95,2.2,0.89207,0.00013,6.75495]
[1777293988599,38.88,77720.26,2.2,0.89208,0.00013,6.75441]
[1777293994641,38.89,77721.0,2.2,0.89225,0.00013,6.74409]
[1777293995647,38.89,77722.51,2.2,0.89244,0.00013,6.73555]
[1777293996655,38.89,77726.68,2.2,0.89298,0.00013,6.71157]
[1777293997662,38.89,77728.89,2.2,0.89326,0.00013,6.699]
[1777293999675,38.89,77730.18,2.2,0.89341,0.00013,6.69213]
[1777294004713,38.9,77729.79,2.2,0.89333,0.00013,6.69603]
[1777294007733,38.9,77731.82,2.2,0.89357,0.00013,6.68526]
[1777294008741,38.9,77733.1,2.2,0.89373,0.00013,6.6782]
[1777294011762,38.91,77734.74,2.2,0.89391,0.00013,6.66976]
[1777294015790,38.91,77736.48,2.2,0.8941,0.00013,6.66152]
[1777294016797,38.91,77738.17,2.2,0.89432,0.00013,6.65175]
[1777294021832,38.92,77737.47,2.2,0.89418,0.00013,6.65809]
[1777294023847,38.93,77735.57,2.2,0.89391,0.00013,6.66984]
[1777294025860,38.93,77730.48,2.2,0.89324,0.00013,6.70003]
[1777294030870,38.93,77731.12,2.2,0.89329,0.00013,6.69759]
[1777294035930,38.94,77730.99,2.2,0.89323,0.00013,6.70029]
[1777294040966,38.95,77730.37,2.2,0.89312,0.00013,6.70551]
[1777294046000,38.95,77733.18,2.2,0.89345,0.00013,6.69085]
[1777294049022,38.96,77731.87,2.2,0.89325,0.00013,6.69947]
[1777294050028,38.96,77733.56,2.2,0.89347,0.00013,6.69003]
[1777294055064,38.96,77733.22,2.2,0.89348,0.00013,6.68643]
[1777294058085,38.97,77736.56,2.2,0.89389,0.00013,6.66817]
[1777294059092,38.97,77739.33,2.2,0.89424,0.00013,6.65255]
[1777294061105,38.97,77738.19,2.2,0.89407,0.00013,6.65994]
[1777294063119,38.98,77732.17,2.2,0.89328,0.00013,6.69553]
[1777294064127,38.98,77730.26,2.2,0.89302,0.00013,6.70693]
[1777294065133,38.98,77727.18,2.2,0.89261,0.00013,6.72509]
[1777294070168,38.98,77726.14,2.2,0.89245,0.00013,6.73262]
[1777294072182,38.99,77723.96,2.2,0.89215,0.00013,6.74584]
[1777294076211,38.99,77722.29,2.2,0.89191,0.00013,6.75661]
[1777294081246,39.0,77724.31,2.2,0.89209,0.00013,6.74859]
[1777294082252,39.01,77732.51,2.2,0.89315,0.00013,6.70138]
[1777294083259,39.01,77735.48,2.2,0.89353,0.00013,6.68456]
[1777294088294,39.01,77736.44,2.2,0.89361,0.00013,6.68085]
[1777294090308,39.02,77735.27,2.2,0.89344,0.00013,6.68834]
[1777294095346,39.02,77736.22,2.2,0.89353,0.00013,6.68458]
[1777294099373,39.03,77739.31,2.2,0.8939,0.00013,6.66812]
[1777294100381,39.03,77737.64,2.2,0.89367,0.00013,6.67813]
[1777294101387,39.03,77738.83,2.2,0.89382,0.00013,6.67162]
[1777294104408,39.04,77737.58,2.2,0.89363,0.00013,6.67994]
[1777294109443,39.04,77736.26,2.2,0.89342,0.00013,6.68933]
[1777294113479,39.05,77734.15,2.2,0.89322,0.00013,6.69557]
[1777294117506,39.05,77737.55,2.2,0.89363,0.00013,6.67729]
[1777294122542,39.07,77737.43,2.2,0.8935,0.00013,6.68303]
[1777294127577,39.14,77737.07,2.2,0.89308,0.00013,6.70204]
[1777294129591,39.16,77734.28,2.2,0.89258,0.00013,6.72438]
[1777294134626,39.18,77732.35,2.2,0.89224,0.00013,6.73941]
[1777294138653,39.18,77730.69,2.2,0.892,0.00013,6.75003]
[1777294143688,39.19,77726.79,2.2,0.89147,0.00013,6.77377]
[1777294147717,39.19,77728.14,2.2,0.89162,0.00013,6.76682]
[1777294152752,39.19,77727.43,2.2,0.89151,0.00013,6.77201]
[1777294157786,39.2,77727.53,2.2,0.8915,0.00013,6.77252]
[1777294160070,39.2,77729.29,2.2,0.89171,0.00013,6.763]
[1777294160808,39.2,77741.44,2.2,0.89329,0.00013,6.69297]
[1777294162822,39.2,77745.0,2.2,0.89373,0.00013,6.67306]
[1777294164892,39.2,77746.02,2.2,0.89386,0.00013,6.66754]
[1777294165842,39.21,77753.7,2.2,0.89483,0.00013,6.62419]
[1777294167492,39.21,77753.7,2.2,0.89483,0.00013,6.62419]
[1777294167857,39.21,77755.3,2.2,0.89501,0.00013,6.61582]
[1777294172892,39.22,77755.61,2.2,0.8951,0.00013,6.60882]
[1777294173900,39.22,77756.93,2.2,0.89526,0.00013,6.60168]
[1777294178934,39.23,77760.86,2.2,0.89572,0.00013,6.5813]
[1777294183969,39.24,77765.1,2.2,0.89619,0.00013,6.55975]
[1777294185982,39.24,77767.55,2.2,0.89648,0.00013,6.54673]
[1777294187997,39.24,77769.48,2.2,0.8967,0.00013,6.53673]
[1777294189003,39.25,77771.42,2.2,0.89694,0.00013,6.52619]
[1777294194039,39.26,77773.78,2.2,0.89717,0.00013,6.51541]
[1777294196055,39.26,77777.84,2.2,0.89767,0.00012,6.49283]
[1777294197063,39.26,77776.25,2.2,0.89747,0.00013,6.50216]
[1777294201091,39.26,77772.26,2.2,0.89694,0.00013,6.52594]
[1777294202098,39.26,77770.42,2.2,0.89671,0.00013,6.53665]
[1777294204371,39.27,77769.04,2.2,0.89652,0.00013,6.54495]
[1777294207132,39.27,77770.3,2.2,0.89667,0.00013,6.5384]
[1777294208139,39.27,77769.11,2.2,0.89651,0.00013,6.5454]
[1777294209147,39.27,77767.26,2.2,0.89628,0.00013,6.55615]
[1777294211161,39.27,77765.92,2.2,0.8961,0.00013,6.56417]
[1777294216196,39.28,77766.0,2.2,0.89608,0.00013,6.5652]
[1777294217202,39.28,77767.19,2.2,0.89622,0.00013,6.55889]
[1777294218372,39.28,77765.74,2.2,0.89602,0.00013,6.56765]
[1777294219217,39.28,77767.18,2.2,0.89619,0.00013,6.55991]
[1777294220224,39.28,77765.47,2.2,0.89597,0.00013,6.57015]
[1777294225259,39.29,77765.13,2.2,0.89587,0.00013,6.57446]
[1777294226267,39.3,77766.22,2.2,0.896,0.00013,6.56871]
[1777294231304,39.3,77766.36,2.2,0.89606,0.00013,6.56299]
[1777294236339,39.31,77766.38,2.2,0.89601,0.00013,6.56531]
[1777294237346,39.32,77765.1,2.2,0.89584,0.00013,6.5731]
[1777294242380,39.32,77765.59,2.2,0.89585,0.00013,6.5727]
[1777294248423,39.34,77764.94,2.2,0.8957,0.00013,6.57927]
[1777294253458,39.34,77764.93,2.2,0.89565,0.00013,6.58168]
[1777294259500,39.36,77765.02,2.2,0.8956,0.00013,6.58398]
[1777294261513,39.36,77768.5,2.2,0.89602,0.00013,6.5651]
[1777294262521,39.36,77769.85,2.2,0.89618,0.00013,6.55791]
[1777294263528,39.36,77771.81,2.2,0.89642,0.00013,6.54727]
[1777294269569,39.37,77772.48,2.2,0.89643,0.00013,6.54655]
[1777294274605,39.38,77772.26,2.2,0.89635,0.00013,6.55035]
[1777294279639,39.39,77772.02,2.2,0.8963,0.00013,6.55275]
[1777294284674,39.39,77772.68,2.2,0.89636,0.00013,6.55004]
[1777294290717,39.4,77771.06,2.2,0.89613,0.00013,6.56049]
[1777294295751,39.4,77770.8,2.2,0.89617,0.00013,6.55566]
[1777294300787,39.41,77770.74,2.2,0.89614,0.00013,6.55703]
[1777294305822,39.41,77770.52,2.2,0.89609,0.00013,6.55929]
[1777294307836,39.41,77768.94,2.2,0.89588,0.00013,6.56867]
[1777294312870,39.41,77769.09,2.2,0.89588,0.00013,6.56876]
[1777294317906,39.42,77768.89,2.2,0.89581,0.00013,6.57173]
[1777294318914,39.42,77767.3,2.2,0.8956,0.00013,6.58125]
[1777294325962,39.44,77767.55,2.2,0.89556,0.00013,6.58302]
[1777294328984,39.44,77766.45,2.2,0.8954,0.00013,6.59062]
[1777294332008,39.45,77770.05,2.2,0.89582,0.00013,6.57146]
[1777294333012,39.45,77771.12,2.2,0.89595,0.00013,6.56582]
[1777294338046,39.45,77771.56,2.2,0.89597,0.00013,6.56481]
[1777294343083,39.46,77772.7,2.2,0.89609,0.00013,6.55926]
[1777294345096,39.46,77774.19,2.2,0.89627,0.00013,6.55118]
[1777294351138,39.46,77774.16,2.2,0.89634,0.00013,6.54546]
[1777294353152,39.47,77775.3,2.2,0.89647,0.00013,6.5394]
[1777294355843,39.47,77775.16,2.2,0.89645,0.00013,6.54041]
[1777294355167,39.47,77773.73,2.2,0.89626,0.00013,6.54872]
[1777294356293,39.47,77773.73,2.2,0.89626,0.00013,6.54872]
[1777294356386,39.47,77773.73,2.2,0.89626,0.00013,6.54872]
[1777294356478,39.47,77772.32,2.2,0.89608,0.00013,6.55691]
[1777294356906,39.47,77772.32,2.2,0.89608,0.00013,6.55691]
[1777294360277,39.47,77771.86,2.2,0.89601,0.00013,6.56005]
[1777294366243,39.47,77765.66,2.2,0.8952,0.00013,6.59646]
[1777294367251,39.47,77764.14,2.2,0.89501,0.00013,6.60523]
[1777294369264,39.48,77762.69,2.2,0.89482,0.00013,6.61369]
[1777294374300,39.48,77762.37,2.2,0.89477,0.00013,6.61597]
[1777294380342,39.49,77757.66,2.2,0.89412,0.00013,6.64503]
[1777294383363,39.49,77754.36,2.2,0.89368,0.00013,6.66481]
[1777294385092,39.49,77753.31,2.2,0.89354,0.00013,6.67109]
[1777294385388,39.49,77750.93,2.2,0.89323,0.00013,6.68496]
[1777294386391,39.49,77745.43,2.2,0.89251,0.00013,6.71665]
[1777294391427,39.5,77745.46,2.2,0.89249,0.00013,6.7175]
[1777294397468,39.5,77746.62,2.2,0.89262,0.00013,6.7121]
[1777294403511,39.51,77746.69,2.2,0.8926,0.00013,6.7129]
[1777294411567,39.51,77746.69,2.2,0.89266,0.00013,6.70708]
[1777294421637,39.52,77746.69,2.2,0.89262,0.00013,6.70901]
[1777294425665,39.52,77745.38,2.2,0.89243,0.00013,6.71726]
[1777294430700,39.53,77731.85,2.2,0.89066,0.00013,6.79564]
[1777294431707,39.53,77727.46,2.2,0.89008,0.00013,6.82091]
[1777294433721,39.53,77717.78,2.2,0.88881,0.00013,6.87664]
[1777294434728,39.53,77716.57,2.2,0.88865,0.00013,6.88355]
[1777294435749,39.53,77716.57,2.2,0.88865,0.00013,6.88355]
[1777294435862,39.53,77716.57,2.2,0.88865,0.00013,6.88355]
[1777294435867,39.53,77712.96,2.2,0.88817,0.00013,6.9043]
[1777294436742,39.53,77711.34,2.2,0.88796,0.00013,6.91354]
[1777294440770,39.52,77709.9,2.2,0.88778,0.00013,6.92139]
[1777294441776,39.52,77707.76,2.2,0.8875,0.00013,6.93363]
[1777294442783,39.52,77709.55,2.2,0.88774,0.00013,6.92315]
[1777294443791,39.52,77709.03,2.2,0.88767,0.00013,6.92603]
[1777294444798,39.52,77708.49,2.2,0.8876,0.00013,6.92903]
[1777294446812,39.52,77708.24,2.2,0.88758,0.00013,6.93022]
[1777294449736,39.52,77708.24,2.2,0.88758,0.00013,6.92998]
[1777294449843,39.52,77704.58,2.2,0.8871,0.00013,6.95101]
[1777294450849,39.52,77697.01,2.2,0.88609,0.00013,6.99468]
[1777294451857,39.52,77697.43,2.2,0.88615,0.00013,6.99204]
[1777294456892,39.51,77698.29,2.2,0.88629,0.00013,6.98602]
[1777294457898,39.51,77699.38,2.2,0.88644,0.00013,6.97952]
[1777294462934,39.51,77699.68,2.2,0.8865,0.00013,6.97688]
[1777294463941,39.51,77701.86,2.2,0.88679,0.00013,6.96409]
[1777294464947,39.51,77703.32,2.2,0.88699,0.00013,6.95549]
[1777294465955,39.51,77703.62,2.2,0.88704,0.00013,6.95362]
[1777294468976,39.51,77700.53,2.2,0.88663,0.00013,6.97111]
[1777294469983,39.51,77700.25,2.2,0.8866,0.00013,6.97258]
[1777294473004,39.5,77699.33,2.2,0.88658,0.00013,6.97004]
[1777294474321,39.5,77699.33,2.2,0.88658,0.00013,6.97004]
[1777294474826,39.5,77697.73,2.2,0.88638,0.00013,6.979]
[1777294475356,39.5,77664.55,2.2,0.88186,0.00014,7.17156]
[1777294476031,39.5,77669.38,2.2,0.88253,0.00014,7.14337]
[1777294477037,39.5,77669.34,2.2,0.88253,0.00014,7.1432]
[1777294478132,39.5,77669.34,2.2,0.88253,0.00014,7.1432]
[1777294478197,39.5,77668.81,2.2,0.88247,0.00014,7.1459]
[1777294479052,39.5,77669.0,2.2,0.88251,0.00014,7.14439]
[1777294481066,39.49,77669.06,2.2,0.88253,0.00014,7.14325]
[1777294482073,39.49,77669.33,2.2,0.88258,0.00014,7.14128]
[1777294483080,39.49,77669.06,2.2,0.88255,0.00014,7.14246]
[1777294485094,39.49,77668.33,2.2,0.88247,0.00014,7.14593]
[1777294486101,39.48,77668.56,2.2,0.88251,0.00014,7.14419]
[1777294487107,39.48,77669.03,2.2,0.88258,0.00014,7.14105]
[1777294488115,39.48,77669.71,2.2,0.88269,0.00014,7.13669]
[1777294489122,39.48,77687.81,2.2,0.88517,0.00014,7.03092]
[1777294490129,39.48,77686.06,2.2,0.88494,0.00014,7.04069]
[1777294491136,39.48,77685.22,2.2,0.88483,0.00014,7.04534]
[1777294492830,39.48,77686.79,2.2,0.88505,0.00014,7.0357]
[1777294498185,39.47,77687.4,2.2,0.88516,0.00014,7.03096]
[1777294502215,39.47,77690.05,2.2,0.88554,0.00014,7.01462]
[1777294505235,39.46,77691.34,2.2,0.88573,0.00014,7.00648]
[1777294507250,39.46,77693.5,2.2,0.88603,0.00013,6.99354]
[1777294508257,39.46,77696.41,2.2,0.88643,0.00013,6.97645]
[1777294512286,39.46,77698.11,2.2,0.88668,0.00013,6.96581]
[1777294514299,39.46,77700.43,2.2,0.88699,0.00013,6.95224]
[1777294515306,39.46,77703.24,2.2,0.88737,0.00013,6.93573]
[1777294516313,39.46,77705.19,2.2,0.88764,0.00013,6.92436]
[1777294521348,39.46,77705.74,2.2,0.88772,0.00013,6.9208]
[1777294524369,39.45,77704.38,2.2,0.88754,0.00013,6.92843]
[1777294529404,39.45,77705.15,2.2,0.88765,0.00013,6.9235]
[1777294534441,39.45,77704.0,2.2,0.88761,0.00013,6.92228]
[1777294539476,39.45,77703.77,2.2,0.88759,0.00013,6.92311]
[1777294544510,39.45,77703.59,2.2,0.88758,0.00013,6.92366]
[1777294549546,39.45,77702.77,2.2,0.88748,0.00013,6.92789]
[1777294554581,39.44,77703.01,2.2,0.88753,0.00013,6.92596]
[1777294557602,39.44,77692.91,2.2,0.88618,0.00013,6.98418]
[1777294558609,39.44,77691.34,2.2,0.88597,0.00013,6.9931]
[1777294563644,39.44,77690.0,2.2,0.88581,0.00014,6.99988]
[1777294565950,39.44,77689.24,2.2,0.88571,0.00014,7.00409]
[1777294566665,39.43,77682.69,2.2,0.88484,0.00014,7.04175]
[1777294567962,39.43,77682.69,2.2,0.88484,0.00014,7.04175]
[1777294568030,39.43,77679.07,2.2,0.88435,0.00014,7.06256]
[1777294568680,39.43,77680.39,2.2,0.88454,0.00014,7.05458]
[1777294571702,39.43,77678.77,2.2,0.88433,0.00014,7.06316]
[1777294574723,39.43,77676.22,2.2,0.88401,0.00014,7.07715]
[1777294576737,39.42,77674.08,2.2,0.88373,0.00014,7.08901]
[1777294579757,39.42,77671.08,2.2,0.88334,0.00014,7.10554]
[1777294580765,39.42,77668.67,2.2,0.88302,0.00014,7.11927]
[1777294581772,39.42,77665.98,2.2,0.88265,0.00014,7.13463]
[1777294582779,39.42,77663.79,2.2,0.88236,0.00014,7.14705]
[1777294584794,39.41,77661.91,2.2,0.88212,0.00014,7.15726]
[1777294586487,39.41,77660.97,2.2,0.88199,0.00014,7.16264]
[1777294587814,39.41,77658.18,2.2,0.88161,0.00014,7.17869]
[1777294590835,39.41,77645.59,2.2,0.87985,0.00014,7.25255]
[1777294591842,39.41,77643.92,2.2,0.87972,0.00014,7.25488]
[1777294596877,39.41,77643.72,2.2,0.87969,0.00014,7.25603]
[1777294601912,39.41,77644.68,2.2,0.87983,0.00014,7.25037]
[1777294606946,39.41,77649.03,2.2,0.88044,0.00014,7.22486]
[1777294607954,39.41,77653.04,2.2,0.881,0.00014,7.20138]
[1777294609967,39.41,77654.44,2.2,0.88119,0.00014,7.19332]
[1777294611983,39.41,77660.64,2.2,0.88205,0.00014,7.15719]
[1777294617019,39.41,77662.15,2.2,0.88224,0.00014,7.14907]
[1777294617794,39.41,77662.15,2.2,0.88224,0.00014,7.14907]
[1777294618026,39.42,77664.98,2.2,0.88262,0.00014,7.13267]
[1777294618431,39.42,77664.98,2.2,0.88262,0.00014,7.13267]
[1777294619033,39.41,77667.42,2.2,0.88296,0.00014,7.11832]
[1777294622054,39.41,77668.74,2.2,0.88315,0.00014,7.1104]
[1777294625075,39.41,77662.83,2.2,0.88234,0.00014,7.14473]
[1777294626082,39.41,77660.96,2.2,0.88208,0.00014,7.15556]
[1777294631117,39.41,77660.01,2.2,0.88197,0.00014,7.16047]
[1777294636152,39.41,77658.81,2.2,0.88182,0.00014,7.16684]
[1777294639172,39.41,77660.35,2.2,0.88204,0.00014,7.15742]
[1777294644208,39.4,77660.35,2.2,0.88205,0.00014,7.15679]
[1777294649323,39.4,77660.87,2.2,0.88214,0.00014,7.15329]
[1777294649725,39.4,77660.87,2.2,0.88214,0.00014,7.15329]
[1777294651256,39.4,77663.43,2.2,0.8826,0.00014,7.13053]
[1777294654277,39.4,77660.84,2.2,0.88225,0.00014,7.14542]
[1777294656291,39.4,77655.83,2.2,0.88156,0.00014,7.17456]
[1777294657299,39.4,77654.29,2.2,0.88135,0.00014,7.18344]
[1777294662333,39.4,77654.63,2.2,0.8814,0.00014,7.18121]
[1777294667369,39.4,77655.34,2.2,0.88148,0.00014,7.17766]
[1777294672404,39.4,77655.36,2.2,0.88147,0.00014,7.17815]
[1777294677439,39.4,77654.84,2.2,0.88138,0.00014,7.18182]
[1777294682474,39.41,77655.77,2.2,0.8815,0.00014,7.177]
[1777294683481,39.41,77653.09,2.2,0.88112,0.00014,7.19283]
[1777294688515,39.41,77653.29,2.2,0.88114,0.00014,7.19222]
[1777294693551,39.41,77653.08,2.2,0.88109,0.00014,7.19413]
[1777294698585,39.41,77653.28,2.2,0.88111,0.00014,7.19354]
[1777294703621,39.42,77654.5,2.2,0.88126,0.00014,7.18698]
[1777294704628,39.42,77651.34,2.2,0.88082,0.00014,7.20562]
[1777294707649,39.42,77652.87,2.2,0.88103,0.00014,7.19692]
[1777294708656,39.42,77654.45,2.2,0.88124,0.00014,7.18777]
[1777294709663,39.42,77655.81,2.2,0.88143,0.00014,7.17993]
[1777294714699,39.42,77656.23,2.2,0.88157,0.00014,7.17068]
[1777294717727,39.42,77647.29,2.2,0.88032,0.00014,7.22335]
[1777294718731,39.42,77642.23,2.2,0.87961,0.00014,7.25324]
[1777294720745,39.42,77643.94,2.2,0.87985,0.00014,7.24324]
[1777294721753,39.42,77647.45,2.2,0.88034,0.00014,7.22268]
[1777294723767,39.42,77649.49,2.2,0.88062,0.00014,7.21086]
[1777294728802,39.43,77644.87,2.2,0.87996,0.00014,7.23835]
[1777294729809,39.43,77642.74,2.2,0.87966,0.00014,7.2509]
[1777294734843,39.43,77641.95,2.2,0.87955,0.00014,7.25566]
[1777294735851,39.43,77645.73,2.2,0.88008,0.00014,7.2335]
[1777294739879,39.43,77643.54,2.2,0.87977,0.00014,7.24658]
[1777294741893,39.43,77642.01,2.2,0.87955,0.00014,7.25564]
[1777294743907,39.43,77640.16,2.2,0.87929,0.00014,7.26655]
[1777294748941,39.43,77639.13,2.2,0.87914,0.00014,7.27266]
[1777294751538,39.43,77639.91,2.2,0.87925,0.00014,7.26809]
[1777294751963,39.43,77630.69,2.2,0.87795,0.00014,7.32231]
[1777294752386,39.43,77630.69,2.2,0.87795,0.00014,7.32231]
[1777294752447,39.43,77630.69,2.2,0.87795,0.00014,7.32231]
[1777294752969,39.43,77628.72,2.2,0.87767,0.00014,7.33385]
[1777294753977,39.43,77628.86,2.2,0.87769,0.00014,7.33294]
[1777294754984,39.43,77630.15,2.2,0.87788,0.00014,7.32526]
[1777294755776,39.43,77630.15,2.2,0.87788,0.00014,7.32526]
[1777294755885,39.43,77630.15,2.2,0.87788,0.00014,7.32526]
[1777294755990,39.43,77629.32,2.2,0.87776,0.00014,7.33009]
[1777294756777,39.43,77629.32,2.2,0.87776,0.00014,7.33009]
[1777294756998,39.43,77630.57,2.2,0.87794,0.00014,7.32266]
[1777294758005,39.43,77629.43,2.2,0.87778,0.00014,7.32931]
[1777294759011,39.43,77629.56,2.2,0.8778,0.00014,7.32848]
[1777294760019,39.43,77630.77,2.2,0.87797,0.00014,7.32129]
[1777294761025,39.43,77629.55,2.2,0.8778,0.00014,7.32842]
[1777294762032,39.43,77630.01,2.2,0.87787,0.00014,7.32565]
[1777294763040,39.43,77629.38,2.2,0.87778,0.00014,7.3293]
[1777294764046,39.43,77629.26,2.2,0.87776,0.00014,7.32994]
[1777294765054,39.43,77628.21,2.2,0.87762,0.00014,7.33606]
[1777294766061,39.43,77628.85,2.2,0.87771,0.00014,7.33222]
[1777294767068,39.43,77629.04,2.2,0.87774,0.00014,7.33104]
[1777294768074,39.42,77629.1,2.2,0.87775,0.00014,7.33062]
[1777294769082,39.42,77630.5,2.2,0.87795,0.00014,7.32231]
[1777294772103,39.42,77629.58,2.2,0.87792,0.00014,7.32009]
[1777294773110,39.42,77628.22,2.2,0.87773,0.00014,7.32806]
[1777294774117,39.42,77627.21,2.2,0.87759,0.00014,7.33395]
[1777294776131,39.42,77628.97,2.2,0.87784,0.00014,7.32346]
[1777294777138,39.42,77631.14,2.2,0.87815,0.00014,7.31064]
[1777294778145,39.42,77633.01,2.2,0.87842,0.00014,7.29961]
[1777294780159,39.42,77637.68,2.2,0.87908,0.00014,7.27212]
[1777294781166,39.42,77639.8,2.2,0.87937,0.00014,7.25969]
[1777294783180,39.42,77641.65,2.2,0.87963,0.00014,7.2489]
[1777294785193,39.42,77646.3,2.2,0.88028,0.00014,7.22171]
[1777294786201,39.42,77649.56,2.2,0.88074,0.00014,7.20268]
[1777294787207,39.42,77651.11,2.2,0.88095,0.00014,7.19372]
[1777294788301,39.42,77652.04,2.2,0.88108,0.00014,7.18839]
[1777294789222,39.43,77653.28,2.2,0.88125,0.00014,7.18126]
[1777294790261,39.43,77653.28,2.2,0.88125,0.00014,7.18126]
[1777294790229,39.43,77661.06,2.2,0.88232,0.00014,7.13587]
[1777294791236,39.43,77666.4,2.2,0.88306,0.00014,7.10461]
[1777294792242,39.43,77669.99,2.2,0.88356,0.00014,7.08364]
[1777294796271,39.43,77668.29,2.2,0.88332,0.00014,7.0936]
[1777294797277,39.43,77669.46,2.2,0.88348,0.00014,7.08677]
[1777294801306,39.43,77667.65,2.2,0.88323,0.00014,7.09731]
[1777294802313,39.43,77658.34,2.2,0.88195,0.00014,7.15169]
[1777294802518,39.43,77658.34,2.2,0.88195,0.00014,7.15169]
[1777294803320,39.43,77658.27,2.2,0.88194,0.00014,7.152]
[1777294807348,39.42,77660.73,2.2,0.88229,0.00014,7.13723]
[1777294809362,39.42,77657.34,2.2,0.88183,0.00014,7.15689]
[1777294811376,39.42,77658.88,2.2,0.88203,0.00014,7.14818]
[1777294816411,39.43,77658.94,2.2,0.88202,0.00014,7.1486]
[1777294818087,39.43,77658.94,2.2,0.88202,0.00014,7.1486]
[1777294818425,39.43,77663.62,2.2,0.88266,0.00014,7.12155]
[1777294819432,39.43,77666.01,2.2,0.88299,0.00014,7.10753]
[1777294820439,39.43,77669.0,2.2,0.88341,0.00014,7.09002]
[1777294822452,39.43,77670.18,2.2,0.88357,0.00014,7.0831]
[1777294823612,39.43,77676.38,2.2,0.88442,0.00014,7.04694]
[1777294826481,39.43,77678.24,2.2,0.88467,0.00014,7.03623]
[1777294828496,39.43,77685.48,2.2,0.88565,0.00014,6.99423]
[1777294830509,39.43,77688.27,2.2,0.88604,0.00014,6.97766]
[1777294835547,39.42,77689.67,2.2,0.88634,0.00013,6.96134]
[1777294838580,39.42,77693.16,2.2,0.88682,0.00013,6.94068]
[1777294842608,39.42,77694.4,2.2,0.887,0.00013,6.93303]
[1777294846636,39.42,77696.43,2.2,0.88728,0.00013,6.92086]
[1777294847643,39.42,77695.1,2.2,0.88711,0.00013,6.92848]
[1777294848649,39.42,77678.88,2.2,0.88491,0.00014,7.02264]
[1777294849657,39.42,77676.13,2.2,0.88454,0.00014,7.03857]
[1777294850664,39.42,77680.55,2.2,0.88515,0.00014,7.01261]
[1777294851671,39.42,77681.83,2.2,0.88533,0.00014,7.00492]
[1777294852678,39.42,77684.56,2.2,0.8857,0.00014,6.98884]
[1777294853685,39.41,77686.28,2.2,0.88594,0.00014,6.97864]
[1777294856707,39.41,77683.47,2.2,0.88557,0.00014,6.99447]
[1777294857713,39.41,77681.47,2.2,0.88531,0.00014,7.00575]
[1777294862749,39.41,77680.95,2.2,0.88526,0.00014,7.00775]
[1777294863836,39.41,77682.35,2.2,0.88546,0.00014,6.9994]
[1777294865769,39.41,77681.09,2.2,0.88529,0.00014,7.00634]
[1777294867783,39.4,77682.43,2.2,0.88549,0.00014,6.99813]
[1777294868791,39.4,77687.05,2.2,0.88612,0.00014,6.97108]
[1777294869797,39.4,77697.03,2.2,0.88746,0.00013,6.91301]
[1777294870805,39.4,77697.72,2.2,0.88756,0.00013,6.90894]
[1777294872818,39.4,77699.65,2.2,0.88782,0.00013,6.89763]
[1777294875840,39.4,77698.49,2.2,0.88767,0.00013,6.90424]
[1777294876847,39.4,77699.77,2.2,0.88784,0.00013,6.89678]
[1777294878861,39.4,77704.44,2.2,0.88846,0.00013,6.86967]
[1777294879873,39.4,77704.44,2.2,0.88846,0.00013,6.86967]
[1777294879950,39.4,77704.44,2.2,0.88846,0.00013,6.86967]
[1777294880024,39.4,77705.37,2.2,0.88859,0.00013,6.8643]
[1777294880878,39.4,77707.22,2.2,0.88883,0.00013,6.85362]
[1777294885546,39.4,77707.7,2.2,0.88889,0.00013,6.85095]
[1777294885913,39.4,77705.24,2.2,0.88857,0.00013,6.8652]
[1777294887242,39.4,77705.24,2.2,0.88857,0.00013,6.8652]
[1777294887249,39.4,77686.49,2.2,0.88605,0.00014,6.9739]
[1777294887928,39.4,77675.92,2.2,0.88462,0.00014,7.03526]
[1777294888935,39.4,77675.85,2.2,0.88461,0.00014,7.03543]
[1777294889942,39.4,77670.18,2.2,0.88384,0.00014,7.06826]
[1777294890606,39.4,77670.18,2.2,0.88384,0.00014,7.06826]
[1777294892963,39.4,77668.8,2.2,0.88377,0.00014,7.06801]
[1777294893969,39.39,77666.77,2.2,0.8835,0.00014,7.07957]
[1777294894976,39.39,77658.35,2.2,0.88234,0.00014,7.12848]
[1777294895984,39.39,77654.32,2.2,0.88179,0.00014,7.1517]
[1777294897998,39.39,77659.61,2.2,0.88254,0.00014,7.1202]
[1777294899279,39.39,77656.5,2.2,0.88212,0.00014,7.13803]
[1777294900017,39.39,77653.67,2.2,0.88173,0.00014,7.1545]
[1777294903039,39.39,77656.47,2.2,0.88212,0.00014,7.13772]
[1777294905053,39.38,77660.34,2.2,0.88267,0.00014,7.11459]
[1777294908074,39.38,77661.73,2.2,0.88289,0.00014,7.10541]
[1777294909296,39.38,77663.58,2.2,0.88315,0.00014,7.09425]
[1777294910087,39.38,77666.47,2.2,0.88356,0.00014,7.07703]
[1777294915122,39.37,77666.82,2.2,0.88364,0.00014,7.07345]
[1777294917137,39.37,77664.95,2.2,0.8834,0.00014,7.08376]
[1777294922172,39.36,77668.91,2.2,0.88398,0.00014,7.05904]
[1777294927306,39.36,77667.9,2.2,0.88387,0.00014,7.06379]
[1777294928215,39.36,77672.1,2.2,0.88446,0.00014,7.0387]
[1777294929220,39.35,77678.62,2.2,0.88535,0.00014,7.00043]
[1777294931235,39.35,77680.99,2.2,0.88568,0.00014,6.98624]
[1777294932242,39.35,77677.61,2.2,0.88523,0.00014,7.00575]
[1777294935263,39.35,77675.94,2.2,0.88502,0.00014,7.01487]
[1777294937277,39.35,77678.43,2.2,0.88536,0.00014,6.99994]
[1777294938284,39.35,77680.24,2.2,0.88562,0.00014,6.9892]
[1777294939290,39.35,77681.48,2.2,0.88579,0.00014,6.98181]
[1777294941305,39.35,77680.24,2.2,0.88563,0.00014,6.98869]
[1777294942311,39.34,77676.96,2.2,0.88518,0.00014,7.00763]
[1777294943319,39.34,77675.37,2.2,0.88497,0.00014,7.0167]
[1777294944325,39.34,77676.69,2.2,0.88516,0.00014,7.00878]
[1777294946340,39.34,77675.04,2.2,0.88494,0.00014,7.018]
[1777294948357,39.34,77671.78,2.2,0.88451,0.00014,7.03659]
[1777294953392,39.33,77672.82,2.2,0.88478,0.00014,7.02185]
[1777294955881,39.33,77672.67,2.2,0.88477,0.00014,7.02224]
[1777294960217,39.33,77674.25,2.2,0.88501,0.00014,7.01206]
[1777294963463,39.33,77672.38,2.2,0.88477,0.00014,7.02204]
[1777294968498,39.32,77671.9,2.2,0.88473,0.00014,7.0236]
[1777294971519,39.32,77673.3,2.2,0.88494,0.00014,7.01466]
[1777294972525,39.32,77675.01,2.2,0.88518,0.00014,7.00443]
[1777294973533,39.32,77676.23,2.2,0.88535,0.00014,6.99708]
[1777294976553,39.31,77674.01,2.2,0.88507,0.00014,7.00939]
[1777294981589,39.31,77674.49,2.2,0.88516,0.00014,7.00543]
[1777294982596,39.31,77670.21,2.2,0.88458,0.00014,7.03019]
[1777294983603,39.31,77668.5,2.2,0.88435,0.00014,7.03992]
[1777294989067,39.31,77669.63,2.2,0.8845,0.00014,7.03334]
[1777294989276,39.31,77671.9,2.2,0.88481,0.00014,7.02013]
[1777294989645,39.31,77674.07,2.2,0.88511,0.00014,7.00747]
[1777294990651,39.31,77672.04,2.2,0.88484,0.00014,7.01908]
[1777294991659,39.31,77669.93,2.2,0.88455,0.00014,7.03145]
[1777294994680,39.3,77668.57,2.2,0.88438,0.00014,7.03859]
[1777294999681,39.3,77669.0,2.2,0.88444,0.00014,7.03613]
[1777294999717,39.3,77659.02,2.2,0.88306,0.00014,7.09454]
[1777295000724,39.3,77656.48,2.2,0.88271,0.00014,7.10944]
[1777295001731,39.3,77656.32,2.2,0.88269,0.00014,7.1103]
[1777295006766,39.3,77654.34,2.2,0.88243,0.00014,7.12148]
[1777295011801,39.3,77654.17,2.2,0.88248,0.00014,7.11585]
[1777295015829,39.31,77655.97,2.2,0.88272,0.00014,7.10601]
[1777295016835,39.31,77660.52,2.2,0.88334,0.00014,7.07954]
[1777295021871,39.31,77663.49,2.2,0.88376,0.00014,7.06198]
[1777295025899,39.31,77665.04,2.2,0.88397,0.00014,7.05291]
[1777295030934,39.31,77667.04,2.2,0.88424,0.00014,7.04128]
[1777295031941,39.31,77669.13,2.2,0.88453,0.00014,7.02909]
[1777295036975,39.3,77669.04,2.2,0.88455,0.00014,7.02841]
[1777295042011,39.3,77669.77,2.2,0.88465,0.00014,7.02381]
[1777295045031,39.3,77668.2,2.2,0.88443,0.00014,7.03314]
[1777295046039,39.3,77663.69,2.2,0.88381,0.00014,7.05954]
[1777295047046,39.3,77662.36,2.2,0.88363,0.00014,7.06733]
[1777295052081,39.3,77661.85,2.2,0.88356,0.00014,7.07025]
[1777295057116,39.3,77661.24,2.2,0.88348,0.00014,7.07377]
[1777295060137,39.3,77665.0,2.2,0.884,0.00014,7.05175]
[1777295061144,39.3,77663.61,2.2,0.88381,0.00014,7.0599]
[1777295066179,39.3,77661.13,2.2,0.88346,0.00014,7.07445]
[1777295067186,39.3,77656.84,2.2,0.88287,0.00014,7.09957]
[1777295068192,39.3,77653.88,2.2,0.88246,0.00014,7.11687]
[1777295069201,39.3,77656.74,2.2,0.88286,0.00014,7.10003]
[1777295074236,39.3,77657.04,2.2,0.88301,0.00014,7.09057]
[1777295079270,39.3,77656.56,2.2,0.88294,0.00014,7.09317]
[1777295081285,39.3,77654.33,2.2,0.88264,0.00014,7.10615]
[1777295082292,39.3,77652.76,2.2,0.88242,0.00014,7.1153]
[1777295087328,39.3,77655.24,2.2,0.88277,0.00014,7.10038]
[1777295088335,39.3,77656.59,2.2,0.88296,0.00014,7.09241]
[1777295093402,39.3,77657.82,2.2,0.88314,0.00014,7.08499]
[1777295098436,39.3,77660.04,2.2,0.88345,0.00014,7.07183]
[1777295099444,39.3,77661.71,2.2,0.88368,0.00014,7.06204]
[1777295100450,39.3,77664.46,2.2,0.88406,0.00014,7.04594]
[1777295102465,39.3,77669.69,2.2,0.88478,0.00014,7.01541]
[1777295104478,39.29,77664.87,2.2,0.88417,0.00014,7.04113]
[1777295109513,39.29,77664.14,2.2,0.88407,0.00014,7.04549]
[1777295111527,39.29,77658.3,2.2,0.88326,0.00014,7.07971]
[1777295113542,39.29,77656.94,2.2,0.88308,0.00014,7.0876]
[1777295116563,39.29,77654.95,2.2,0.8828,0.00014,7.09916]
[1777295121599,39.29,77655.6,2.2,0.8829,0.00014,7.09506]
[1777295123613,39.28,77654.16,2.2,0.8827,0.00014,7.1034]
[1777295125627,39.28,77656.09,2.2,0.88297,0.00014,7.09197]
[1777295126634,39.28,77657.75,2.2,0.8832,0.00014,7.0822]
[1777295131668,39.28,77657.65,2.2,0.88329,0.00014,7.07515]
[1777295136704,39.28,77657.03,2.2,0.88321,0.00014,7.07867]
[1777295140732,39.28,77655.17,2.2,0.88296,0.00014,7.08946]
[1777295141739,39.28,77650.89,2.2,0.88236,0.00014,7.11453]
[1777295142746,39.28,77649.33,2.2,0.88215,0.00014,7.12361]
[1777295144760,39.28,77647.72,2.2,0.88193,0.00014,7.13288]
[1777295149795,39.28,77647.72,2.2,0.88191,0.00014,7.13373]
[1777295150801,39.29,77649.81,2.2,0.88219,0.00014,7.12162]
[1777295154830,39.29,77651.26,2.2,0.88238,0.00014,7.11388]
[1777295156844,39.29,77649.6,2.2,0.88214,0.00014,7.12402]
[1777295158858,39.29,77651.22,2.2,0.88237,0.00014,7.11436]
[1777295159865,39.29,77654.16,2.2,0.88278,0.00014,7.09705]
[1777295160873,39.29,77658.85,2.2,0.88343,0.00014,7.0695]
[1777295161888,39.29,77664.51,2.2,0.88421,0.00014,7.03634]
[1777295162895,39.29,77663.14,2.2,0.88402,0.00014,7.04435]
[1777295163902,39.29,77664.52,2.2,0.88421,0.00014,7.03633]
[1777295165916,39.29,77666.79,2.2,0.88452,0.00014,7.02314]
[1777295169944,39.29,77668.97,2.2,0.88481,0.00014,7.01064]
[1777295170951,39.29,77672.34,2.2,0.88527,0.00014,6.99102]
[1777295171958,39.29,77667.92,2.2,0.88467,0.00014,7.01691]
[1777295175986,39.29,77671.09,2.2,0.88509,0.00014,6.99868]
[1777295177999,39.29,77673.21,2.2,0.88538,0.00014,6.98644]
[1777295183037,39.29,77671.39,2.2,0.88512,0.00014,6.99758]
[1777295184044,39.3,77669.73,2.2,0.88489,0.00014,7.00747]
[1777295185051,39.3,77671.03,2.2,0.88506,0.00014,6.99996]
[1777295190085,39.3,77671.09,2.2,0.88506,0.00014,7.00008]
[1777295191093,39.3,77668.92,2.2,0.88486,0.00014,7.00538]
[1777295192100,39.3,77667.61,2.2,0.88468,0.00014,7.01312]
[1777295193107,39.3,77666.19,2.2,0.88449,0.00014,7.02149]
[1777295196128,39.3,77664.73,2.2,0.88428,0.00014,7.0302]
[1777295201162,39.3,77665.12,2.2,0.88433,0.00014,7.02813]
[1777295204184,39.3,77663.1,2.2,0.88405,0.00014,7.04008]
[1777295205801,39.3,77663.61,2.2,0.88412,0.00014,7.03713]
[1777295210709,39.3,77664.35,2.2,0.88422,0.00014,7.03294]
[1777295211236,39.3,77665.58,2.2,0.88438,0.00014,7.02581]
[1777295212243,39.3,77666.96,2.2,0.88457,0.00014,7.01779]
[1777295215264,39.3,77668.42,2.2,0.88477,0.00014,7.00942]
[1777295219292,39.3,77675.2,2.2,0.88569,0.00014,6.9701]
[1777295220299,39.3,77676.82,2.2,0.88591,0.00014,6.96078]
[1777295222312,39.3,77679.22,2.2,0.88623,0.00014,6.94705]
[1777295223320,39.31,77684.33,2.2,0.88692,0.00014,6.91746]
[1777295224327,39.31,77685.77,2.2,0.88711,0.00014,6.90928]
[1777295226341,39.31,77687.0,2.2,0.88727,0.00013,6.90255]
[1777295227347,39.31,77685.81,2.2,0.8871,0.00014,6.90968]
[1777295229362,39.31,77684.03,2.2,0.88685,0.00014,6.92044]
[1777295230369,39.31,77685.6,2.2,0.88706,0.00014,6.9115]
[1777295234398,39.31,77689.26,2.2,0.88753,0.00013,6.89103]
[1777295235404,39.31,77693.23,2.2,0.88806,0.00013,6.86822]
[1777295236411,39.32,77694.96,2.2,0.88829,0.00013,6.85845]
[1777295239432,39.32,77693.36,2.2,0.88805,0.00013,6.86855]
[1777295244463,39.32,77693.77,2.2,0.88809,0.00013,6.86722]
[1777295249502,39.33,77694.11,2.2,0.8881,0.00013,6.86678]
[1777295250508,39.33,77687.69,2.2,0.88723,0.00013,6.9043]
[1777295251516,39.33,77685.41,2.2,0.88701,0.00014,6.91029]
[1777295252523,39.33,77683.42,2.2,0.88674,0.00014,6.92205]
[1777295253530,39.33,77685.0,2.2,0.88695,0.00014,6.91304]
[1777295254537,39.33,77687.46,2.2,0.88728,0.00013,6.89893]
[1777295255544,39.33,77692.63,2.2,0.88797,0.00013,6.86913]
[1777295257558,39.34,77694.85,2.2,0.88826,0.00013,6.85677]
[1777295259572,39.34,77697.06,2.2,0.88854,0.00013,6.8445]
[1777295262593,39.34,77699.52,2.2,0.88885,0.00013,6.83111]
[1777295267627,39.36,77698.5,2.2,0.88862,0.00013,6.84114]
[1777295269642,39.37,77696.51,2.2,0.88828,0.00013,6.85573]
[1777295274677,39.37,77697.35,2.2,0.88837,0.00013,6.85215]
[1777295279712,39.39,77697.43,2.2,0.8883,0.00013,6.85525]
[1777295284747,39.44,77699.99,2.2,0.88836,0.00013,6.85256]
[1777295287768,39.47,77702.96,2.2,0.88859,0.00013,6.84284]
[1777295288775,39.48,77704.75,2.2,0.88877,0.00013,6.83512]
[1777295291796,39.51,77702.85,2.2,0.88833,0.00013,6.85409]
[1777295292453,39.51,77702.85,2.2,0.88833,0.00013,6.85409]
[1777295294776,39.53,77704.06,2.2,0.88839,0.00013,6.85188]
[1777295299852,39.57,77703.9,2.2,0.8881,0.00013,6.86428]
[1777295304887,39.58,77704.4,2.2,0.88815,0.00013,6.86246]
[1777295308920,39.59,77702.92,2.2,0.88789,0.00013,6.87376]
[1777295309927,39.59,77700.24,2.2,0.88752,0.00013,6.88941]
[1777295310934,39.59,77698.09,2.2,0.88723,0.00013,6.90198]
[1777295311941,39.59,77694.33,2.2,0.88682,0.00013,6.91638]
[1777295316976,39.59,77694.89,2.2,0.88688,0.00013,6.91379]
[1777295317983,39.59,77697.01,2.2,0.88717,0.00013,6.90169]
[1777295318989,39.59,77698.35,2.2,0.88734,0.00013,6.8941]
[1777295321004,39.59,77702.3,2.2,0.88786,0.00013,6.87165]
[1777295325540,39.6,77703.03,2.2,0.88795,0.00013,6.86802]
[1777295325632,39.6,77705.4,2.2,0.88826,0.00013,6.85475]
[1777295326039,39.6,77710.99,2.2,0.889,0.00013,6.82259]
[1777295327046,39.6,77712.75,2.2,0.88923,0.00013,6.81268]
[1777295331074,39.62,77711.05,2.2,0.88887,0.00013,6.82827]
[1777295333088,39.63,77709.17,2.2,0.88856,0.00013,6.84187]
[1777295334095,39.64,77710.57,2.2,0.88868,0.00013,6.83638]
[1777295339131,39.69,77710.07,2.2,0.88835,0.00013,6.85086]
[1777295340138,39.7,77711.18,2.2,0.88845,0.00013,6.84674]
[1777295345172,39.74,77712.06,2.2,0.88833,0.00013,6.8522]
[1777295347187,39.76,77710.16,2.2,0.88798,0.00013,6.86726]
[1777295349532,39.76,77709.49,2.2,0.88789,0.00013,6.87131]
[1777295350208,39.76,77718.8,2.2,0.88911,0.00013,6.81833]
[1777295351215,39.76,77721.77,2.2,0.8895,0.00013,6.80121]
[1777295354236,39.76,77717.66,2.2,0.88896,0.00013,6.8247]
[1777295355243,39.76,77713.51,2.2,0.88842,0.00013,6.84844]
[1777295360278,39.76,77712.07,2.2,0.88823,0.00013,6.85636]
[1777295361285,39.76,77717.13,2.2,0.8889,0.00013,6.82728]
[1777295362292,39.76,77720.56,2.2,0.88936,0.00013,6.80762]
[1777295367327,39.76,77721.27,2.2,0.88945,0.00013,6.80354]
[1777295369341,39.76,77715.97,2.2,0.88875,0.00013,6.83388]
[1777295374376,39.76,77721.87,2.2,0.88963,0.00013,6.79247]
[1777295376390,39.76,77723.93,2.2,0.8899,0.00013,6.78073]
[1777295378403,39.76,77725.91,2.2,0.89016,0.00013,6.76949]
[1777295383439,39.76,77727.19,2.2,0.89032,0.00013,6.76246]
[1777295385452,39.76,77733.33,2.2,0.89112,0.00013,6.72756]
[1777295386460,39.76,77736.07,2.2,0.89148,0.00013,6.71207]
[1777295388474,39.76,77738.14,2.2,0.89174,0.00013,6.70055]
[1777295389481,39.76,77743.59,2.2,0.89244,0.00013,6.66971]
[1777295390488,39.76,77744.9,2.2,0.89261,0.00013,6.66245]
[1777295391495,39.76,77747.82,2.2,0.89298,0.00013,6.64606]
[1777295392501,39.76,77746.35,2.2,0.89278,0.00013,6.65462]
[1777295393509,39.76,77749.05,2.2,0.89313,0.00013,6.6395]
[1777295396531,39.77,77750.16,2.2,0.89325,0.00013,6.63388]
[1777295398009,39.77,77750.86,2.2,0.89334,0.00013,6.63013]
[1777295398475,39.77,77750.86,2.2,0.89334,0.00013,6.63013]
[1777295398503,39.77,77750.86,2.2,0.89334,0.00013,6.63013]
[1777295398528,39.77,77750.86,2.2,0.89334,0.00013,6.63013]
[1777295398545,39.77,77755.45,2.2,0.89392,0.00013,6.60436]
[1777295399552,39.77,77756.8,2.2,0.89409,0.00013,6.59698]
[1777295400558,39.77,77757.95,2.2,0.89423,0.00013,6.59054]
[1777295404587,39.77,77759.68,2.2,0.89444,0.00013,6.58139]
[1777295408615,39.77,77754.08,2.2,0.89371,0.00013,6.6136]
[1777295409622,39.77,77752.35,2.2,0.89349,0.00013,6.62338]
[1777295412643,39.77,77753.91,2.2,0.89369,0.00013,6.61442]
[1777295417678,39.77,77753.84,2.2,0.89369,0.00013,6.61466]
[1777295418685,39.77,77752.7,2.2,0.89354,0.00013,6.62109]
[1777295419692,39.77,77753.82,2.2,0.89369,0.00013,6.61471]
[1777295422713,39.77,77752.62,2.2,0.89354,0.00013,6.62143]
[1777295424727,39.77,77755.08,2.2,0.89385,0.00013,6.60742]
[1777295425734,39.77,77753.86,2.2,0.8937,0.00013,6.61431]
[1777295430770,39.77,77754.83,2.2,0.89382,0.00013,6.60869]
[1777295432785,39.77,77753.91,2.2,0.89381,0.00013,6.60647]
[1777295437819,39.77,77753.78,2.2,0.89379,0.00013,6.60712]
[1777295442855,39.77,77753.77,2.2,0.89379,0.00013,6.60707]
[1777295443862,39.77,77752.7,2.2,0.89366,0.00013,6.6128]
[1777295445876,39.77,77757.96,2.2,0.89435,0.00013,6.58234]
[1777295446883,39.76,77760.34,2.2,0.89466,0.00013,6.56859]
[1777295451918,39.75,77766.75,2.2,0.89556,0.00013,6.52837]
[1777295452925,39.75,77768.35,2.2,0.89577,0.00013,6.51913]
[1777295454939,39.75,77770.91,2.2,0.8961,0.00013,6.50428]
[1777295455946,39.75,77772.14,2.2,0.89626,0.00013,6.49717]
[1777295456953,39.74,77773.37,2.2,0.89642,0.00013,6.49007]
[1777295459974,39.74,77774.65,2.2,0.89658,0.00013,6.4827]
[1777295463001,39.75,77773.1,2.2,0.89638,0.00013,6.49192]
[1777295466022,39.75,77774.41,2.2,0.89653,0.00013,6.48501]
[1777295467029,39.75,77778.78,2.2,0.89708,0.00013,6.46059]
[1777295468037,39.75,77782.81,2.2,0.89758,0.00012,6.43811]
[1777295469044,39.75,77781.77,2.2,0.89744,0.00012,6.44414]
[1777295470051,39.75,77780.01,2.2,0.89722,0.00012,6.45421]
[1777295471058,39.75,77781.74,2.2,0.89743,0.00012,6.44466]
[1777295475855,39.75,77780.71,2.2,0.89728,0.00012,6.45135]
[1777295476093,39.75,77782.3,2.2,0.89748,0.00012,6.44242]
[1777295477100,39.76,77780.75,2.2,0.89728,0.00012,6.45162]
[1777295478107,39.76,77781.85,2.2,0.8974,0.00012,6.44593]
[1777295480121,39.76,77773.6,2.2,0.89635,0.00013,6.4933]
[1777295481128,39.76,77766.07,2.2,0.89539,0.00013,6.53616]
[1777295482135,39.77,77767.42,2.2,0.89555,0.00013,6.5289]
[1777295483732,39.77,77769.8,2.2,0.89584,0.00013,6.51622]
[1777295484148,39.77,77771.85,2.2,0.89609,0.00013,6.50467]
[1777295485156,39.77,77769.53,2.2,0.89579,0.00013,6.51814]
[1777295486163,39.77,77768.41,2.2,0.89564,0.00013,6.52483]
[1777295491198,39.78,77768.34,2.2,0.89569,0.00013,6.51964]
[1777295492205,39.78,77764.02,2.2,0.89514,0.00013,6.54435]
[1777295493413,39.78,77761.68,2.2,0.89483,0.00013,6.55825]
[1777295498246,39.79,77760.52,2.2,0.89465,0.00013,6.566]
[1777295500261,39.79,77763.99,2.2,0.89508,0.00013,6.54699]
[1777295501269,39.79,77766.07,2.2,0.89534,0.00013,6.53554]
[1777295505295,39.8,77768.25,2.2,0.89558,0.00013,6.52456]
[1777295510331,39.8,77767.93,2.2,0.89551,0.00013,6.52807]
[1777295511850,39.8,77767.93,2.2,0.89551,0.00013,6.52807]
[1777295511924,39.8,77766.47,2.2,0.89531,0.00013,6.53698]
[1777295512345,39.8,77748.76,2.2,0.89305,0.00013,6.6371]
[1777295513354,39.81,77736.25,2.2,0.89142,0.00013,6.70846]
[1777295514366,39.81,77731.92,2.2,0.89086,0.00013,6.73329]
[1777295515368,39.81,77730.89,2.2,0.89072,0.00013,6.73925]
[1777295516375,39.81,77734.3,2.2,0.89116,0.00013,6.71987]
[1777295520403,39.81,77730.93,2.2,0.89072,0.00013,6.73932]
[1777295521410,39.81,77727.63,2.2,0.89028,0.00013,6.75825]
[1777295522416,39.81,77728.85,2.2,0.89044,0.00013,6.75131]
[1777295526445,39.81,77730.27,2.2,0.89063,0.00013,6.74332]
[1777295528458,39.81,77732.38,2.2,0.8909,0.00013,6.73139]
[1777295533493,39.81,77732.05,2.2,0.89085,0.00013,6.73362]
[1777295538529,39.81,77729.31,2.2,0.89048,0.00013,6.74958]
[1777295539535,39.81,77727.97,2.2,0.89031,0.00013,6.75726]
[1777295540543,39.81,77730.69,2.2,0.89066,0.00013,6.7418]
[1777295541549,39.81,77732.41,2.2,0.89089,0.00013,6.73206]
[1777295542557,39.81,77734.26,2.2,0.89112,0.00013,6.72161]
[1777295547591,39.82,77735.67,2.2,0.8913,0.00013,6.71405]
[1777295550778,39.82,77736.39,2.2,0.89139,0.00013,6.71018]
[1777295551619,39.82,77744.51,2.2,0.89253,0.00013,6.65685]
[1777295555898,39.82,77743.59,2.2,0.8924,0.00013,6.66263]
[1777295556655,39.82,77741.16,2.2,0.89208,0.00013,6.6768]
[1777295561690,39.82,77742.29,2.2,0.89221,0.00013,6.67122]
[1777295563157,39.82,77740.79,2.2,0.89201,0.00013,6.67992]
[1777295568739,39.83,77737.51,2.2,0.89156,0.00013,6.69953]
[1777295573774,39.83,77737.73,2.2,0.89157,0.00013,6.699]
[1777295578809,39.83,77737.52,2.2,0.89153,0.00013,6.70091]
[1777295582837,39.84,77735.38,2.2,0.89124,0.00013,6.71366]
[1777295584851,39.84,77736.62,2.2,0.89139,0.00013,6.70687]
[1777295585858,39.84,77740.41,2.2,0.89188,0.00013,6.68547]
[1777295586865,39.84,77746.8,2.2,0.8927,0.00013,6.64939]
[1777295587872,39.84,77748.47,2.2,0.89291,0.00013,6.64015]
[1777295592907,39.84,77747.22,2.2,0.89273,0.00013,6.64835]
[1777295596350,39.85,77747.05,2.2,0.89269,0.00013,6.64997]
[1777295596936,39.85,77751.37,2.2,0.89324,0.00013,6.62571]
[1777295597943,39.85,77753.76,2.2,0.89354,0.00013,6.61244]
[1777295601970,39.85,77756.65,2.2,0.89389,0.00013,6.59717]
[1777295604991,39.86,77759.02,2.2,0.89417,0.00013,6.58463]
[1777295605999,39.86,77761.46,2.2,0.89448,0.00013,6.57116]
[1777295608013,39.86,77759.55,2.2,0.89422,0.00013,6.58257]
[1777295609020,39.86,77760.73,2.2,0.89436,0.00013,6.57621]
[1777295610027,39.86,77759.34,2.2,0.89418,0.00013,6.58436]
[1777295615062,39.87,77760.75,2.2,0.89442,0.00013,6.5705]
[1777295618082,39.87,77757.89,2.2,0.89404,0.00013,6.58754]
[1777295619090,39.87,77755.75,2.2,0.89376,0.00013,6.5999]
[1777295620097,39.87,77754.55,2.2,0.8936,0.00013,6.60693]
[1777295625133,39.88,77754.61,2.2,0.89358,0.00013,6.60782]
[1777295626138,39.88,77753.15,2.2,0.89339,0.00013,6.61631]
[1777295628152,39.88,77747.16,2.2,0.89261,0.00013,6.65066]
[1777295628825,39.88,77747.16,2.2,0.89261,0.00013,6.65066]
[1777295629160,39.88,77743.86,2.2,0.89218,0.00013,6.66953]
[1777295630167,39.9,77741.81,2.2,0.89182,0.00013,6.68554]
[1777295630811,39.9,77741.81,2.2,0.89182,0.00013,6.68554]
[1777295636208,39.99,77742.48,2.2,0.89137,0.00013,6.70563]
[1777295637216,40.01,77737.94,2.2,0.89069,0.00013,6.73502]
[1777295637712,40.01,77737.94,2.2,0.89069,0.00013,6.73502]
[1777295638223,40.01,77735.54,2.2,0.89038,0.00013,6.74896]
[1777295641244,40.01,77736.74,2.2,0.89051,0.00013,6.74306]
[1777295646279,40.02,77736.42,2.2,0.89043,0.00013,6.74642]
[1777295647285,40.02,77737.87,2.2,0.89062,0.00013,6.73851]
[1777295652321,40.03,77738.4,2.2,0.89065,0.00013,6.73703]
[1777295657356,40.03,77738.25,2.2,0.8906,0.00013,6.73946]
[1777295661383,40.04,77739.51,2.2,0.89073,0.00013,6.73357]
[1777295662391,40.04,77740.75,2.2,0.89088,0.00013,6.72685]
[1777295663398,40.04,77739.25,2.2,0.89068,0.00013,6.73566]
[1777295664407,40.04,77741.39,2.2,0.89095,0.00013,6.72387]
[1777295666420,40.04,77739.75,2.2,0.89073,0.00013,6.73379]
[1777295671456,40.05,77739.96,2.2,0.89082,0.00013,6.72671]
[1777295676491,40.06,77737.64,2.2,0.89048,0.00013,6.74141]
[1777295679529,40.06,77736.97,2.2,0.89038,0.00013,6.74581]
[1777295679958,40.06,77733.47,2.2,0.88991,0.00013,6.76622]
[1777295680527,40.06,77722.94,2.2,0.88853,0.00013,6.82602]
[1777295681692,40.06,77720.25,2.2,0.88818,0.00013,6.84117]
[1777295683477,40.06,77719.61,2.2,0.88809,0.00013,6.84481]
[1777295683548,40.06,77721.41,2.2,0.88834,0.00013,6.83443]
[1777295685563,40.06,77719.98,2.2,0.88814,0.00013,6.84305]
[1777295687577,40.06,77718.22,2.2,0.8879,0.00013,6.85338]
[1777295692611,40.07,77718.61,2.2,0.88793,0.00013,6.85187]
[1777295696639,40.07,77717.13,2.2,0.88772,0.00013,6.86088]
[1777295698068,40.07,77718.43,2.2,0.88789,0.00013,6.85362]
[1777295700239,40.07,77718.29,2.2,0.88787,0.00013,6.85457]
[1777295700668,40.07,77712.38,2.2,0.88708,0.00013,6.88855]
[1777295701675,40.07,77710.4,2.2,0.88681,0.00013,6.89994]
[1777295702682,40.07,77708.62,2.2,0.88657,0.00013,6.91018]
[1777295703996,40.07,77708.62,2.2,0.88657,0.00013,6.91018]
[1777295704264,40.07,77704.11,2.2,0.88597,0.00013,6.93601]
[1777295704722,40.07,77704.11,2.2,0.88597,0.00013,6.93601]
[1777295704809,40.07,77693.62,2.2,0.88456,0.00014,6.99607]
[1777295705703,40.07,77694.49,2.2,0.88467,0.00014,6.9913]
[1777295707216,40.07,77695.75,2.2,0.88483,0.00013,6.9843]
[1777295708760,40.08,77697.43,2.2,0.88505,0.00013,6.97515]
[1777295714170,40.08,77697.76,2.2,0.88507,0.00013,6.97423]
[1777295715773,40.08,77700.75,2.2,0.88546,0.00013,6.95788]
[1777295716780,40.08,77704.06,2.2,0.88589,0.00013,6.93923]
[1777295721814,40.09,77704.19,2.2,0.88588,0.00013,6.94001]
[1777295723829,40.09,77708.68,2.2,0.88647,0.00013,6.91472]
[1777295727857,40.09,77711.48,2.2,0.88683,0.00013,6.89906]
[1777295729871,40.09,77713.97,2.2,0.88716,0.00013,6.88508]
[1777295730877,40.09,77717.09,2.2,0.88757,0.00013,6.86744]
[1777295731885,40.1,77714.63,2.2,0.88734,0.00013,6.87411]
[1777295734906,40.1,77716.75,2.2,0.88761,0.00013,6.86247]
[1777295735912,40.1,77718.43,2.2,0.88783,0.00013,6.85307]
[1777295737927,40.1,77717.23,2.2,0.88767,0.00013,6.86023]
[1777295741954,40.1,77719.55,2.2,0.88796,0.00013,6.84767]
[1777295742962,40.1,77717.96,2.2,0.88775,0.00013,6.85689]
[1777295747997,40.11,77717.67,2.2,0.88769,0.00013,6.85934]
[1777295753236,40.11,77718.77,2.2,0.88782,0.00013,6.85371]
[1777295756054,40.11,77721.25,2.2,0.88813,0.00013,6.84024]
[1777295757061,40.11,77727.1,2.2,0.8889,0.00013,6.80719]
[1777295758068,40.11,77729.62,2.2,0.88922,0.00013,6.79312]
[1777295759074,40.11,77730.85,2.2,0.88938,0.00013,6.78638]
[1777295764110,40.12,77728.96,2.2,0.8891,0.00013,6.79835]
[1777295769348,40.12,77729.65,2.2,0.88917,0.00013,6.79538]
[1777295769146,40.12,77731.09,2.2,0.88936,0.00013,6.78745]
[1777295770153,40.12,77744.17,2.2,0.89105,0.00013,6.71369]
[1777295771159,40.14,77749.73,2.2,0.89169,0.00013,6.68585]
[1777295776195,40.21,77750.12,2.2,0.89132,0.00013,6.70232]
[1777295777202,40.23,77749.02,2.2,0.8911,0.00013,6.71198]
[1777295778208,40.24,77747.43,2.2,0.89082,0.00013,6.72422]
[1777295783243,40.29,77747.03,2.2,0.8905,0.00013,6.73848]
[1777295788278,40.29,77747.8,2.2,0.89057,0.00013,6.73551]
[1777295793313,40.3,77748.18,2.2,0.89069,0.00013,6.72727]
[1777295798349,40.3,77749.03,2.2,0.89077,0.00013,6.72385]
[1777295802376,40.31,77747.5,2.2,0.89054,0.00013,6.73354]
[1777295807412,40.31,77747.92,2.2,0.89057,0.00013,6.73248]
[1777295812446,40.32,77747.69,2.2,0.89051,0.00013,6.73509]
[1777295817482,40.32,77748.91,2.2,0.89064,0.00013,6.72955]
[1777295819706,40.33,77747.89,2.2,0.8905,0.00013,6.73556]
[1777295825538,40.33,77749.04,2.2,0.89061,0.00013,6.73097]
[1777295830573,40.34,77756.37,2.2,0.89152,0.00013,6.69117]
[1777295832587,40.34,77758.96,2.2,0.89184,0.00013,6.67724]
[1777295833630,40.34,77758.96,2.2,0.89184,0.00013,6.67724]
[1777295835608,40.35,77760.45,2.2,0.892,0.00013,6.66994]
[1777295840643,40.35,77757.54,2.2,0.89159,0.00013,6.68807]
[1777295841650,40.35,77755.99,2.2,0.89138,0.00013,6.69713]
[1777295842657,40.36,77757.55,2.2,0.89158,0.00013,6.68871]
[1777295845678,40.36,77755.98,2.2,0.89135,0.00013,6.6985]
[1777295846913,40.36,77755.98,2.2,0.89135,0.00013,6.6985]
[1777295847692,40.36,77750.6,2.2,0.89064,0.00013,6.72935]
[1777295849956,40.36,77750.66,2.2,0.89065,0.00013,6.72933]
[1777295850713,40.37,77752.04,2.2,0.89081,0.00013,6.72212]
[1777295853733,40.37,77753.52,2.2,0.89108,0.00013,6.70749]
[1777295856755,40.37,77755.93,2.2,0.89137,0.00013,6.69488]
[1777295860783,40.38,77754.83,2.2,0.8912,0.00013,6.70232]
[1777295861790,40.38,77752.76,2.2,0.89092,0.00013,6.71425]
[1777295865818,40.38,77751.57,2.2,0.89074,0.00013,6.72211]
[1777295869846,40.39,77752.66,2.2,0.89086,0.00013,6.71713]
[1777295870853,40.39,77754.71,2.2,0.89111,0.00013,6.70591]
[1777295872866,40.39,77756.25,2.2,0.8913,0.00013,6.69789]
[1777295877902,40.4,77755.76,2.2,0.8912,0.00013,6.70223]
[1777295879915,40.4,77759.0,2.2,0.8916,0.00013,6.6847]
[1777295880923,40.4,77761.02,2.2,0.89185,0.00013,6.67372]
[1777295881930,40.4,77766.9,2.2,0.8926,0.00013,6.64118]
[1777295883944,40.41,77765.72,2.2,0.89243,0.00013,6.64858]
[1777295888979,40.42,77766.84,2.2,0.89253,0.00013,6.64431]
[1777295894013,40.42,77767.64,2.2,0.89258,0.00013,6.64187]
[1777295898042,40.43,77766.48,2.2,0.8924,0.00013,6.64999]
[1777295899049,40.43,77767.67,2.2,0.89254,0.00013,6.64373]
[1777295904084,40.44,77769.08,2.2,0.89267,0.00013,6.63787]
[1777295908112,40.45,77773.36,2.2,0.89318,0.00013,6.61564]
[1777295909119,40.45,77777.25,2.2,0.89367,0.00013,6.59412]
[1777295910126,40.45,77778.56,2.2,0.89383,0.00013,6.58701]
[1777295912154,40.46,77791.05,2.2,0.89541,0.00012,6.51416]
[1777295913157,40.48,77795.97,2.2,0.89596,0.00012,6.48987]
[1777295915172,40.48,77793.41,2.2,0.89562,0.00012,6.5047]
[1777295917185,40.48,77791.38,2.2,0.89537,0.00012,6.516]
[1777295922221,40.48,77791.04,2.2,0.89532,0.00012,6.51794]
[1777295923228,40.48,77785.86,2.2,0.89468,0.00013,6.54669]
[1777295924235,40.48,77780.83,2.2,0.89405,0.00013,6.57461]
[1777295925242,40.48,77778.4,2.2,0.89374,0.00013,6.58806]
[1777295928263,40.48,77777.27,2.2,0.89358,0.00013,6.59494]
[1777295933297,40.48,77777.42,2.2,0.89358,0.00013,6.59509]
[1777295938333,40.49,77777.61,2.2,0.89358,0.00013,6.59504]
[1777295943367,40.49,77777.17,2.2,0.89351,0.00013,6.59848]
[1777295947396,40.5,77774.13,2.2,0.8931,0.00013,6.61618]
[1777295948403,40.5,77775.17,2.2,0.89323,0.00013,6.61055]
[1777295952434,40.5,77771.96,2.2,0.89281,0.00013,6.62913]
[1777295954448,40.5,77767.14,2.2,0.89219,0.00013,6.65629]
[1777295955139,40.5,77767.14,2.2,0.89219,0.00013,6.65629]
[1777295955454,40.5,77757.68,2.2,0.89098,0.00013,6.70925]
[1777295955699,40.5,77757.68,2.2,0.89098,0.00013,6.70925]
[1777295955885,40.5,77757.68,2.2,0.89098,0.00013,6.70925]
[1777295956462,40.5,77756.02,2.2,0.89076,0.00013,6.71857]
[1777295961497,40.5,77755.14,2.2,0.89065,0.00013,6.7235]
[1777295966532,40.5,77755.59,2.2,0.89071,0.00013,6.72096]
[1777295968546,40.5,77754.41,2.2,0.89056,0.00013,6.72755]
[1777295972574,40.5,77753.58,2.2,0.89055,0.00013,6.72465]
[1777295975594,40.5,77752.3,2.2,0.89039,0.00013,6.73176]
[1777295980630,40.5,77752.57,2.2,0.89043,0.00013,6.73011]
[1777295985665,40.5,77752.67,2.2,0.89044,0.00013,6.72942]
[1777295990700,40.5,77752.35,2.2,0.89041,0.00013,6.73108]
[1777295992271,40.5,77752.35,2.2,0.89041,0.00013,6.73108]
[1777295992281,40.5,77755.69,2.2,0.89084,0.00013,6.71232]
[1777295992714,40.5,77760.08,2.2,0.8914,0.00013,6.68776]
[1777295993721,40.5,77762.4,2.2,0.8917,0.00013,6.67479]
[1777295998311,40.5,77761.64,2.2,0.8916,0.00013,6.67922]
[1777296001544,40.5,77760.58,2.2,0.89146,0.00013,6.68522]
[1777296008829,40.5,77763.35,2.2,0.89181,0.00013,6.67004]
[1777296013864,40.5,77763.6,2.2,0.89183,0.00013,6.66886]
[1777296015878,40.5,77765.23,2.2,0.89204,0.00013,6.65984]
[1777296020915,40.5,77764.62,2.2,0.89196,0.00013,6.66351]
[1777296026955,40.5,77764.95,2.2,0.89199,0.00013,6.66198]
[1777296031989,40.51,77764.83,2.2,0.89207,0.00013,6.6554]
[1777296037025,40.51,77763.75,2.2,0.89193,0.00013,6.66167]
[1777296042059,40.51,77764.46,2.2,0.89202,0.00013,6.6579]
[1777296047095,40.51,77764.48,2.2,0.89201,0.00013,6.65799]
[1777296052130,40.51,77764.58,2.2,0.89202,0.00013,6.65763]
[1777296055151,40.51,77763.55,2.2,0.89189,0.00013,6.6635]
[1777296056157,40.51,77764.62,2.2,0.89202,0.00013,6.65756]
[1777296061193,40.51,77767.72,2.2,0.89241,0.00013,6.64046]
[1777296062200,40.51,77769.4,2.2,0.89263,0.00013,6.63116]
[1777296063207,40.51,77771.39,2.2,0.89288,0.00013,6.62015]
[1777296067235,40.51,77773.34,2.2,0.89312,0.00013,6.60967]
[1777296072270,40.51,77782.66,2.2,0.89428,0.00013,6.55846]
[1777296073277,40.52,77785.49,2.2,0.89463,0.00013,6.54296]
[1777296076298,40.52,77789.04,2.2,0.89507,0.00012,6.5234]
[1777296077305,40.52,77790.93,2.2,0.89531,0.00012,6.5129]
[1777296078312,40.52,77789.78,2.2,0.89516,0.00012,6.51927]
[1777296080326,40.52,77788.14,2.2,0.89496,0.00013,6.52832]
[1777296081333,40.52,77789.16,2.2,0.89509,0.00012,6.52264]
[1777296084354,40.52,77786.77,2.2,0.89479,0.00013,6.53582]
[1777296085361,40.52,77785.73,2.2,0.89466,0.00013,6.54155]
[1777296087375,40.51,77789.69,2.2,0.89516,0.00012,6.51952]
[1777296094424,40.51,77791.21,2.2,0.89545,0.00012,6.50363]
[1777296097444,40.51,77790.17,2.2,0.89532,0.00012,6.50943]
[1777296099458,40.51,77788.26,2.2,0.89508,0.00013,6.52003]
[1777296103487,40.51,77781.46,2.2,0.89423,0.00013,6.55775]
[1777296104494,40.51,77777.14,2.2,0.89368,0.00013,6.5817]
[1777296106508,40.52,77778.8,2.2,0.89388,0.00013,6.57286]
[1777296107514,40.52,77777.77,2.2,0.89375,0.00013,6.5788]
[1777296112550,40.52,77777.55,2.2,0.8937,0.00013,6.581]
[1777296117587,40.52,77777.49,2.2,0.89367,0.00013,6.58226]
[1777296119601,40.53,77776.05,2.2,0.89348,0.00013,6.59062]
[1777296123630,40.53,77777.82,2.2,0.89369,0.00013,6.58147]
[1777296128665,40.53,77778.12,2.2,0.89371,0.00013,6.58073]
[1777296129671,40.53,77776.98,2.2,0.89356,0.00013,6.58726]
[1777296132692,40.54,77778.28,2.2,0.89371,0.00013,6.58058]
[1777296137728,40.54,77778.59,2.2,0.89373,0.00013,6.5798]
[1777296140749,40.54,77776.87,2.2,0.8935,0.00013,6.58991]
[1777296146791,40.55,77777.19,2.2,0.89352,0.00013,6.58918]
[1777296149812,40.55,77770.49,2.2,0.89266,0.00013,6.62695]
[1777296150819,40.55,77772.13,2.2,0.89286,0.00013,6.61793]
[1777296152833,40.55,77770.6,2.2,0.89276,0.00013,6.61923]
[1777296155679,40.55,77770.49,2.2,0.89275,0.00013,6.61996]
[1777296155854,40.55,77763.85,2.2,0.8919,0.00013,6.65719]
[1777296156861,40.55,77758.12,2.2,0.89116,0.00013,6.68923]
[1777296159882,40.55,77754.97,2.2,0.89076,0.00013,6.70685]
[1777296160889,40.55,77756.15,2.2,0.89091,0.00013,6.70025]
[1777296165924,40.55,77755.92,2.2,0.89088,0.00013,6.70147]
[1777296168945,40.55,77759.03,2.2,0.89128,0.00013,6.68406]
[1777296170802,40.55,77759.14,2.2,0.89129,0.00013,6.68344]
[1777296170960,40.55,77758.46,2.2,0.89121,0.00013,6.68725]
[1777296172191,40.55,77758.46,2.2,0.89121,0.00013,6.68725]
[1777296172271,40.55,77759.88,2.2,0.89139,0.00013,6.67934]
[1777296173539,40.55,77759.88,2.2,0.89139,0.00013,6.67934]
[1777296175529,40.55,77759.39,2.2,0.89132,0.00013,6.68209]
[1777296175627,40.55,77757.23,2.2,0.89105,0.00013,6.69419]
[1777296175994,40.55,77758.62,2.2,0.89123,0.00013,6.68642]
[1777296181029,40.55,77757.86,2.2,0.89113,0.00013,6.69069]
[1777296187071,40.55,77757.06,2.2,0.89102,0.00013,6.69515]
[1777296192105,40.55,77757.52,2.2,0.89108,0.00013,6.69255]
[1777296200162,40.55,77758.0,2.2,0.89115,0.00013,6.68987]
[1777296205196,40.55,77758.24,2.2,0.89118,0.00013,6.68854]
[1777296207211,40.55,77756.84,2.2,0.891,0.00013,6.69637]
[1777296213252,40.55,77758.06,2.2,0.89125,0.00013,6.68208]
[1777296218287,40.55,77758.58,2.2,0.89132,0.00013,6.67923]
[1777296223323,40.55,77762.73,2.2,0.89185,0.00013,6.65613]
[1777296223869,40.55,77762.73,2.2,0.89185,0.00013,6.65613]
[1777296224331,40.55,77765.63,2.2,0.89222,0.00013,6.64]
[1777296225338,40.55,77768.77,2.2,0.89262,0.00013,6.62258]
[1777296226345,40.55,77769.91,2.2,0.89276,0.00013,6.61633]
[1777296231598,40.55,77770.82,2.2,0.89287,0.00013,6.61168]
[1777296241450,40.56,77774.35,2.2,0.89328,0.00013,6.59334]
[1777296242457,40.56,77780.52,2.2,0.89406,0.00013,6.55922]
[1777296249505,40.57,77781.45,2.2,0.89415,0.00013,6.55546]
[1777296250512,40.57,77782.88,2.2,0.89432,0.00013,6.54774]
[1777296251695,40.57,77782.88,2.2,0.89432,0.00013,6.54774]
[1777296252527,40.57,77787.05,2.2,0.89483,0.00013,6.52511]
[1777296255525,40.57,77787.06,2.2,0.89484,0.00013,6.52502]
[1777296256554,40.57,77788.94,2.2,0.89507,0.00012,6.51459]
[1777296257561,40.57,77790.36,2.2,0.89525,0.00012,6.50674]
[1777296258757,40.57,77795.34,2.2,0.89587,0.00012,6.47923]
[1777296259576,40.57,77798.02,2.2,0.8962,0.00012,6.46449]
[1777296262596,40.57,77796.46,2.2,0.896,0.00012,6.47333]
[1777296267632,40.57,77797.16,2.2,0.89608,0.00012,6.4698]
[1777296270652,40.57,77795.66,2.2,0.89591,0.00012,6.47736]
[1777296272667,40.57,77794.45,2.2,0.89587,0.00012,6.47611]
[1777296274681,40.56,77792.99,2.2,0.8957,0.00012,6.48367]
[1777296278709,40.56,77798.55,2.2,0.89641,0.00012,6.45194]
[1777296279915,40.56,77799.39,2.2,0.89652,0.00012,6.44709]
[1777296280723,40.56,77802.95,2.2,0.89697,0.00012,6.42725]
[1777296284750,40.55,77801.03,2.2,0.89675,0.00012,6.43709]
[1777296287771,40.55,77797.2,2.2,0.89629,0.00012,6.45761]
[1777296288779,40.55,77796.11,2.2,0.89616,0.00012,6.4634]
[1777296293814,40.55,77796.16,2.2,0.89619,0.00012,6.46195]
[1777296298848,40.54,77795.14,2.2,0.89609,0.00012,6.46639]
[1777296300200,40.54,77795.57,2.2,0.89615,0.00012,6.46378]
[1777296300688,40.54,77795.57,2.2,0.89615,0.00012,6.46378]
[1777296300864,40.54,77773.34,2.2,0.89336,0.00013,6.58674]
[1777296301871,40.54,77763.6,2.2,0.89214,0.00013,6.64056]
[1777296302878,40.54,77758.27,2.2,0.89146,0.00013,6.67012]
[1777296303885,40.54,77753.64,2.2,0.89087,0.00013,6.69576]
[1777296304892,40.54,77752.24,2.2,0.89069,0.00013,6.70332]
[1777296309927,40.53,77751.26,2.2,0.8906,0.00013,6.70734]
[1777296310934,40.53,77745.08,2.2,0.88981,0.00013,6.74166]
[1777296311940,40.53,77743.64,2.2,0.88962,0.00013,6.74966]
[1777296315969,40.53,77742.14,2.2,0.88944,0.00013,6.75773]
[1777296317983,40.53,77737.84,2.2,0.88888,0.00013,6.78168]
[1777296319997,40.52,77734.46,2.2,0.88844,0.00013,6.8004]
[1777296321004,40.52,77733.19,2.2,0.88828,0.00013,6.80738]
[1777296323018,40.52,77729.41,2.2,0.88779,0.00013,6.82831]
[1777296325032,40.52,77731.24,2.2,0.88804,0.00013,6.81763]
[1777296326039,40.52,77727.65,2.2,0.88757,0.00013,6.83766]
[1777296327046,40.52,77722.98,2.2,0.88696,0.00013,6.86377]
[1777296328186,40.52,77722.98,2.2,0.88696,0.00013,6.86377]
[1777296333467,40.51,77722.93,2.2,0.88709,0.00013,6.85533]
[1777296335101,40.51,77725.42,2.2,0.88743,0.00013,6.84061]
[1777296339130,40.51,77723.94,2.2,0.88726,0.00013,6.84811]
[1777296343267,40.51,77723.87,2.2,0.88726,0.00013,6.84788]
[1777296345172,40.5,77720.83,2.2,0.88687,0.00013,6.86441]
[1777296349200,40.5,77723.29,2.2,0.88722,0.00013,6.84964]
[1777296353450,40.5,77722.25,2.2,0.8871,0.00013,6.85487]
[1777296354235,40.5,77724.23,2.2,0.88737,0.00013,6.84328]
[1777296355393,40.5,77724.23,2.2,0.88737,0.00013,6.84328]
[1777296361388,40.49,77724.63,2.2,0.88745,0.00013,6.83987]
[1777296367402,40.49,77725.7,2.2,0.88762,0.00013,6.83255]
[1777296367504,40.48,77728.27,2.2,0.88796,0.00013,6.81789]
[1777296368333,40.48,77729.81,2.2,0.88817,0.00013,6.80907]
[1777296369339,40.48,77728.18,2.2,0.88795,0.00013,6.81811]
[1777296371354,40.48,77726.72,2.2,0.88777,0.00013,6.82605]
[1777296373368,40.48,77724.48,2.2,0.88748,0.00013,6.83835]
[1777296378403,40.48,77723.28,2.2,0.88734,0.00013,6.8442]
[1777296383438,40.47,77723.01,2.2,0.88733,0.00013,6.8448]
[1777296388472,40.47,77723.91,2.2,0.88747,0.00013,6.8388]
[1777296393508,40.47,77724.27,2.2,0.88764,0.00013,6.82838]
[1777296398544,40.46,77723.71,2.2,0.88759,0.00013,6.83071]
[1777296403579,40.46,77723.4,2.2,0.88756,0.00013,6.83159]
[1777296408613,40.46,77723.26,2.2,0.88757,0.00013,6.83152]
[1777296413649,40.45,77721.05,2.2,0.88729,0.00013,6.84314]
[1777296414656,40.45,77716.79,2.2,0.88673,0.00013,6.86701]
[1777296415663,40.45,77715.15,2.2,0.88652,0.00013,6.87606]
[1777296416670,40.45,77713.8,2.2,0.88635,0.00013,6.88346]
[1777296420698,40.45,77712.12,2.2,0.88615,0.00013,6.89201]
[1777296425733,40.44,77711.59,2.2,0.8861,0.00013,6.89375]
[1777296430768,40.44,77710.54,2.2,0.88599,0.00013,6.89842]
[1777296431775,40.43,77712.18,2.2,0.88622,0.00013,6.88887]
[1777296433378,40.43,77711.1,2.2,0.88608,0.00013,6.89474]
[1777296433789,40.43,77713.26,2.2,0.88637,0.00013,6.88227]
[1777296438824,40.43,77712.67,2.2,0.88632,0.00013,6.88442]
[1777296443860,40.42,77713.18,2.2,0.88642,0.00013,6.88037]
[1777296448894,40.42,77712.99,2.2,0.88642,0.00013,6.88031]
[1777296451915,40.41,77702.94,2.2,0.88519,0.00013,6.92905]
[1777296452922,40.41,77699.8,2.2,0.88478,0.00013,6.94658]
[1777296453525,40.41,77699.8,2.2,0.88478,0.00013,6.94658]
[1777296453928,40.41,77694.95,2.2,0.88413,0.00014,6.97381]
[1777296454935,40.41,77693.44,2.2,0.88394,0.00014,6.98203]
[1777296457956,40.41,77689.18,2.2,0.88338,0.00014,7.00515]
[1777296458964,40.4,77686.96,2.2,0.88309,0.00014,7.01739]
[1777296461984,40.4,77685.04,2.2,0.88286,0.00014,7.02705]
[1777296462992,40.4,77682.3,2.2,0.8825,0.00014,7.04224]
[1777296463999,40.4,77680.6,2.2,0.88227,0.00014,7.05176]
[1777296465009,40.4,77678.04,2.2,0.88192,0.00014,7.06618]
[1777296466013,40.4,77672.12,2.2,0.88112,0.00014,7.09979]
[1777296468027,40.39,77670.14,2.2,0.88086,0.00014,7.11058]
[1777296469034,40.39,77659.95,2.2,0.87945,0.00014,7.16865]
[1777296470041,40.38,77653.91,2.2,0.87869,0.00014,7.19975]
[1777296471048,40.38,77656.27,2.2,0.87903,0.00014,7.18581]
[1777296472075,40.37,77667.37,2.2,0.88058,0.00014,7.12181]
[1777296473079,40.37,77682.1,2.2,0.88261,0.00014,7.03733]
[1777296474086,40.37,77686.43,2.2,0.88321,0.00014,7.01219]
[1777296477109,40.37,77683.93,2.2,0.8829,0.00014,7.02519]
[1777296481137,40.36,77686.54,2.2,0.8833,0.00014,7.00858]
[1777296484158,40.35,77687.9,2.2,0.88351,0.00014,6.99962]
[1777296490200,40.34,77686.73,2.2,0.88341,0.00014,7.00392]
[1777296492214,40.34,77692.62,2.2,0.88423,0.00014,6.96956]
[1777296494228,40.34,77694.98,2.2,0.88456,0.00014,6.95544]
[1777296497249,40.33,77693.32,2.2,0.88436,0.00014,6.9639]
[1777296502284,40.33,77693.74,2.2,0.88446,0.00014,6.95983]
[1777296506313,40.32,77695.24,2.2,0.88469,0.00013,6.94997]
[1777296507321,40.32,77696.67,2.2,0.88489,0.00013,6.94151]
[1777296509334,40.32,77694.87,2.2,0.88466,0.00013,6.95114]
[1777296514370,40.31,77694.18,2.2,0.88471,0.00014,6.94592]
[1777296517391,40.31,77696.05,2.2,0.88498,0.00013,6.93461]
[1777296521418,40.31,77697.81,2.2,0.88523,0.00013,6.92393]
[1777296526454,40.3,77698.16,2.2,0.88532,0.00013,6.92022]
[1777296531489,40.3,77698.23,2.2,0.88533,0.00013,6.91956]
[1777296536524,40.3,77699.4,2.2,0.88549,0.00013,6.91294]
[1777296540552,40.3,77705.16,2.2,0.88627,0.00013,6.88]
[1777296541558,40.3,77716.62,2.2,0.8878,0.00013,6.81479]
[1777296542566,40.3,77718.4,2.2,0.88803,0.00013,6.80459]
[1777296547601,40.29,77719.16,2.2,0.88815,0.00013,6.79976]
[1777296552636,40.29,77719.16,2.2,0.88816,0.00013,6.79927]
[1777296554506,40.29,77719.43,2.2,0.8882,0.00013,6.79764]
[1777296555657,40.29,77724.0,2.2,0.8888,0.00013,6.7716]
[1777296557671,40.29,77725.58,2.2,0.88901,0.00013,6.76284]
[1777296559280,40.29,77725.43,2.2,0.88898,0.00013,6.76393]
[1777296559422,40.29,77725.43,2.2,0.88898,0.00013,6.76393]
[1777296567340,40.29,77724.25,2.2,0.88882,0.00013,6.77074]
[1777296572776,40.29,77717.01,2.2,0.88798,0.00013,6.80376]
[1777296573783,40.29,77713.84,2.2,0.88756,0.00013,6.82159]
[1777296576804,40.29,77712.27,2.2,0.88734,0.00013,6.83093]
[1777296581319,40.29,77712.21,2.2,0.88732,0.00013,6.8318]
[1777296581839,40.29,77709.88,2.2,0.88702,0.00013,6.84486]
[1777296586874,40.29,77710.92,2.2,0.88718,0.00013,6.83812]
[1777296588888,40.29,77709.49,2.2,0.88699,0.00013,6.8459]
[1777296589895,40.29,77712.09,2.2,0.88734,0.00013,6.83099]
[1777296590901,40.29,77714.59,2.2,0.88768,0.00013,6.81667]
[1777296595936,40.28,77716.13,2.2,0.8879,0.00013,6.80731]
[1777296600972,40.28,77710.86,2.2,0.8872,0.00013,6.83685]
[1777296601820,40.28,77710.86,2.2,0.8872,0.00013,6.83685]
[1777296602204,40.28,77714.59,2.2,0.8877,0.00013,6.81583]
[1777296602986,40.28,77716.92,2.2,0.888,0.00013,6.80279]
[1777296603477,40.28,77716.92,2.2,0.888,0.00013,6.80279]
[1777296603882,40.28,77716.92,2.2,0.888,0.00013,6.80279]
[1777296603994,40.29,77713.27,2.2,0.88751,0.00013,6.82364]
[1777296605014,40.28,77724.81,2.2,0.88904,0.00013,6.75819]
[1777296606021,40.28,77724.37,2.2,0.88899,0.00013,6.76063]
[1777296607027,40.28,77719.54,2.2,0.88835,0.00013,6.78788]
[1777296608034,40.28,77718.22,2.2,0.88818,0.00013,6.79526]
[1777296609042,40.28,77726.13,2.2,0.88922,0.00013,6.75043]
[1777296611223,40.28,77726.44,2.2,0.88926,0.00013,6.74864]
[1777296611232,40.28,77723.21,2.2,0.88884,0.00013,6.76686]
[1777296612065,40.28,77715.72,2.2,0.88785,0.00013,6.80917]
[1777296613072,40.28,77709.5,2.2,0.88702,0.00013,6.8446]
[1777296614079,40.28,77717.07,2.2,0.88803,0.00013,6.80181]
[1777296615086,40.28,77721.89,2.2,0.88866,0.00013,6.77471]
[1777296616093,40.29,77723.93,2.2,0.88892,0.00013,6.7634]
[1777296616578,40.29,77723.93,2.2,0.88892,0.00013,6.7634]
[1777296617105,40.29,77728.79,2.2,0.88955,0.00013,6.73618]
[1777296618111,40.29,77732.83,2.2,0.89008,0.00013,6.71338]
[1777296619119,40.29,77727.95,2.2,0.88944,0.00013,6.74093]
[1777296620126,40.29,77717.68,2.2,0.88809,0.00013,6.79896]
[1777296621132,40.29,77717.47,2.2,0.88806,0.00013,6.80032]
[1777296622139,40.29,77724.1,2.2,0.88894,0.00013,6.76271]
[1777296623147,40.29,77729.41,2.2,0.88964,0.00013,6.73267]
[1777296625161,40.29,77726.47,2.2,0.88925,0.00013,6.74924]
[1777296627174,40.29,77728.63,2.2,0.88952,0.00013,6.73754]
[1777296630196,40.29,77730.38,2.2,0.88973,0.00013,6.72847]
[1777296633217,40.29,77725.98,2.2,0.88924,0.00013,6.74662]
[1777296635231,40.3,77727.25,2.2,0.8894,0.00013,6.73994]
[1777296640266,40.3,77723.59,2.2,0.88889,0.00013,6.76187]
[1777296642137,40.3,77723.59,2.2,0.88889,0.00013,6.76187]
[1777296642227,40.3,77716.07,2.2,0.88788,0.00013,6.80478]
[1777296642280,40.3,77707.89,2.2,0.8868,0.00013,6.85113]
[1777296643287,40.3,77697.54,2.2,0.88541,0.00013,6.91001]
[1777296644294,40.3,77681.07,2.2,0.88318,0.00014,7.00387]
[1777296645301,40.3,77683.09,2.2,0.88345,0.00014,6.99221]
[1777296646308,40.3,77690.0,2.2,0.8844,0.00014,6.95268]
[1777296647315,40.3,77692.15,2.2,0.88469,0.00014,6.94037]
[1777296648322,40.3,77695.93,2.2,0.8852,0.00013,6.9188]
[1777296649329,40.3,77697.47,2.2,0.88541,0.00013,6.91002]
[1777296650336,40.3,77699.22,2.2,0.88564,0.00013,6.90007]
[1777296651342,40.3,77700.92,2.2,0.88587,0.00013,6.89041]
[1777296652350,40.3,77703.23,2.2,0.88618,0.00013,6.87732]
[1777296656378,40.3,77701.85,2.2,0.88599,0.00013,6.88534]
[1777296657384,40.3,77690.28,2.2,0.88443,0.00014,6.95121]
[1777296658392,40.3,77686.49,2.2,0.88392,0.00014,6.97276]
[1777296659399,40.3,77684.94,2.2,0.88371,0.00014,6.98151]
[1777296660406,40.3,77683.57,2.2,0.88352,0.00014,6.98923]
[1777296661413,40.3,77676.84,2.2,0.88261,0.00014,7.02756]
[1777296662419,40.3,77672.81,2.2,0.88206,0.00014,7.05049]
[1777296664434,40.3,77674.81,2.2,0.88234,0.00014,7.03868]
[1777296666447,40.3,77680.58,2.2,0.88314,0.00014,7.00531]
[1777296668462,40.3,77681.94,2.2,0.88333,0.00014,6.99722]
[1777296669469,40.3,77683.54,2.2,0.88355,0.00014,6.98796]
[1777296670481,40.3,77679.33,2.2,0.88298,0.00014,7.01187]
[1777296672494,40.29,77676.42,2.2,0.88259,0.00014,7.02824]
[1777296673502,40.3,77678.4,2.2,0.88286,0.00014,7.01704]
[1777296674509,40.3,77681.92,2.2,0.88334,0.00014,6.99702]
[1777296675516,40.3,77692.93,2.2,0.88483,0.00014,6.93434]
[1777296676522,40.29,77695.8,2.2,0.88523,0.00013,6.9176]
[1777296677530,40.29,77693.62,2.2,0.88494,0.00014,6.92969]
[1777296679546,40.29,77690.3,2.2,0.88451,0.00014,6.948]
[1777296680752,40.29,77685.24,2.2,0.88383,0.00014,6.97651]
[1777296682341,40.29,77685.49,2.2,0.88386,0.00014,6.97508]
[1777296682575,40.29,77679.63,2.2,0.88306,0.00014,7.00846]
[1777296683582,40.29,77676.5,2.2,0.88264,0.00014,7.02626]
[1777296684589,40.29,77674.25,2.2,0.88233,0.00014,7.039]
[1777296685889,40.29,77674.25,2.2,0.88233,0.00014,7.039]
[1777296685911,40.29,77659.07,2.2,0.88024,0.00014,7.12565]
[1777296686602,40.29,77650.09,2.2,0.87899,0.00014,7.17725]
[1777296687885,40.29,77650.09,2.2,0.87899,0.00014,7.17725]
[1777296687923,40.29,77650.09,2.2,0.87899,0.00014,7.17725]
[1777296687927,40.29,77648.53,2.2,0.87878,0.00014,7.18606]
[1777296688617,40.29,77642.25,2.2,0.87789,0.00014,7.22221]
[1777296690029,40.29,77642.25,2.2,0.87789,0.00014,7.22221]
[1777296693652,40.28,77645.84,2.2,0.87853,0.00014,7.19297]
[1777296696673,40.28,77649.93,2.2,0.87911,0.00014,7.16904]
[1777296697680,40.28,77654.36,2.2,0.87973,0.00014,7.14347]
[1777296698687,40.28,77657.88,2.2,0.88022,0.00014,7.12319]
[1777296699878,40.28,77673.42,2.2,0.88237,0.00014,7.03408]
[1777296700701,40.28,77684.49,2.2,0.88389,0.00014,6.97066]
[1777296701708,40.26,77690.75,2.2,0.88482,0.00014,6.93136]
[1777296705736,40.26,77686.83,2.2,0.8843,0.00014,6.95325]
[1777296707750,40.26,77689.43,2.2,0.88467,0.00014,6.93764]
[1777296708757,40.26,77693.05,2.2,0.88517,0.00014,6.91682]
[1777296709764,40.26,77690.7,2.2,0.88485,0.00014,6.93023]
[1777296710771,40.26,77693.44,2.2,0.88522,0.00013,6.91461]
[1777296711778,40.26,77703.35,2.2,0.88655,0.00013,6.85825]
[1777296712589,40.26,77703.35,2.2,0.88655,0.00013,6.85825]
[1777296712795,40.26,77725.96,2.2,0.88955,0.00013,6.73016]
[1777296713795,40.26,77727.81,2.2,0.88979,0.00013,6.71982]
[1777296714802,40.26,77725.83,2.2,0.88953,0.00013,6.73101]
[1777296715809,40.26,77729.74,2.2,0.89004,0.00013,6.70894]
[1777296716816,40.26,77728.02,2.2,0.88981,0.00013,6.71867]
[1777296718829,40.26,77739.19,2.2,0.89127,0.00013,6.65575]
[1777296719837,40.26,77746.43,2.2,0.89221,0.00013,6.61515]
[1777296721851,40.26,77753.16,2.2,0.89306,0.00013,6.57772]
[1777296722858,40.26,77750.38,2.2,0.8927,0.00013,6.59351]
[1777296723865,40.26,77747.07,2.2,0.89227,0.00013,6.61227]
[1777296724872,40.26,77750.81,2.2,0.89275,0.00013,6.59144]
[1777296728900,40.27,77762.12,2.2,0.89418,0.00013,6.52885]
[1777296729907,40.27,77750.31,2.2,0.89266,0.00013,6.59524]
[1777296730914,40.27,77738.32,2.2,0.89111,0.00013,6.66277]
[1777296731921,40.27,77732.85,2.2,0.8904,0.00013,6.69365]
[1777296734942,40.27,77736.75,2.2,0.8909,0.00013,6.67176]
[1777296735949,40.27,77740.49,2.2,0.89139,0.00013,6.65077]
[1777296736956,40.27,77738.48,2.2,0.89112,0.00013,6.66217]
[1777296738151,40.27,77739.98,2.2,0.89132,0.00013,6.6538]
[1777296738970,40.27,77741.61,2.2,0.89153,0.00013,6.64471]
[1777296739977,40.27,77750.12,2.2,0.89262,0.00013,6.59702]
[1777296741991,40.27,77752.85,2.2,0.89297,0.00013,6.58204]
[1777296742998,40.27,77750.93,2.2,0.89271,0.00013,6.59299]
[1777296744009,40.27,77753.82,2.2,0.89308,0.00013,6.57696]
[1777296745013,40.27,77757.52,2.2,0.89355,0.00013,6.55644]
[1777296746020,40.27,77756.32,2.2,0.89339,0.00013,6.56338]
[1777296748034,40.28,77762.22,2.2,0.89413,0.00013,6.53082]
[1777296750048,40.28,77764.15,2.2,0.89437,0.00013,6.52057]
[1777296752062,40.28,77767.17,2.2,0.89484,0.00013,6.49681]
[1777296753316,40.28,77767.17,2.2,0.89484,0.00013,6.49681]
[1777296753376,40.28,77769.48,2.2,0.89513,0.00013,6.48424]
[1777296753465,40.28,77769.48,2.2,0.89513,0.00013,6.48424]
[1777296753680,40.28,77769.48,2.2,0.89513,0.00013,6.48424]
[1777296754076,40.28,77776.97,2.2,0.89606,0.00013,6.44287]
[1777296755083,40.28,77781.64,2.2,0.89664,0.00013,6.41732]
[1777296756090,40.29,77782.87,2.2,0.89678,0.00012,6.41093]
[1777296757096,40.29,77786.02,2.2,0.89716,0.00012,6.3939]
[1777296760119,40.31,77781.94,2.2,0.89653,0.00013,6.42213]
[1777296765155,40.32,77782.49,2.2,0.89656,0.00012,6.42094]
[1777296766162,40.32,77784.12,2.2,0.89676,0.00012,6.41205]
[1777296767169,40.32,77785.67,2.2,0.89695,0.00012,6.40363]
[1777296768176,40.32,77780.71,2.2,0.89633,0.00013,6.43132]
[1777296769201,40.32,77764.72,2.2,0.89431,0.00013,6.52031]
[1777296770207,40.32,77755.88,2.2,0.89318,0.00013,6.56984]
[1777296771216,40.32,77756.65,2.2,0.89328,0.00013,6.56548]
[1777296772223,40.32,77764.18,2.2,0.89424,0.00013,6.52336]
[1777296773230,40.32,77766.23,2.2,0.8945,0.00013,6.51194]
[1777296775244,40.32,77769.06,2.2,0.89486,0.00013,6.49622]
[1777296777258,40.32,77767.68,2.2,0.89468,0.00013,6.50401]
[1777296778265,40.32,77765.25,2.2,0.89437,0.00013,6.51759]
[1777296779273,40.32,77760.99,2.2,0.89383,0.00013,6.54139]
[1777296780280,40.32,77759.33,2.2,0.89361,0.00013,6.55093]
[1777296781286,40.32,77762.44,2.2,0.894,0.00013,6.53381]
[1777296783301,40.33,77759.69,2.2,0.89358,0.00013,6.55214]
[1777296784307,40.34,77757.55,2.2,0.89331,0.00013,6.56434]
[1777296785315,40.34,77743.49,2.2,0.89149,0.00013,6.64333]
[1777296786322,40.34,77737.77,2.2,0.89075,0.00013,6.67557]
[1777296788335,40.34,77735.44,2.2,0.89044,0.00013,6.68878]
[1777296789343,40.34,77727.08,2.2,0.88935,0.00013,6.73591]
[1777296789854,40.34,77727.08,2.2,0.88935,0.00013,6.73591]
[1777296790350,40.34,77722.09,2.2,0.88869,0.00013,6.76403]
[1777296791357,40.34,77713.22,2.2,0.88752,0.00013,6.8141]
[1777296792852,40.34,77712.39,2.2,0.88741,0.00013,6.81865]
[1777296793371,40.34,77719.44,2.2,0.88835,0.00013,6.77862]
[1777296794378,40.34,77723.91,2.2,0.88894,0.00013,6.75328]
[1777296796392,40.34,77742.99,2.2,0.89144,0.00013,6.64576]
[1777296797399,40.34,77745.23,2.2,0.89172,0.00013,6.63329]
[1777296799413,40.34,77746.55,2.2,0.89189,0.00013,6.62612]
[1777296803441,40.34,77741.29,2.2,0.8912,0.00013,6.6561]
[1777296804777,40.34,77736.68,2.2,0.8906,0.00013,6.68211]
[1777296805455,40.34,77734.21,2.2,0.89028,0.00013,6.69601]
[1777296807473,40.34,77737.39,2.2,0.89069,0.00013,6.67814]
[1777296808480,40.34,77741.26,2.2,0.89119,0.00013,6.65643]
[1777296809486,40.34,77743.29,2.2,0.89145,0.00013,6.6451]
[1777296812508,40.34,77741.55,2.2,0.89132,0.00013,6.64762]
[1777296815529,40.34,77744.55,2.2,0.89171,0.00013,6.631]
[1777296817730,40.35,77750.59,2.2,0.89244,0.00013,6.59915]
[1777296820564,40.37,77743.02,2.2,0.89137,0.00013,6.64587]
[1777296821571,40.37,77745.32,2.2,0.89165,0.00013,6.63371]
[1777296822578,40.37,77743.88,2.2,0.89144,0.00013,6.6427]
[1777296825599,40.38,77750.63,2.2,0.89226,0.00013,6.60727]
[1777296826608,40.39,77764.96,2.2,0.89406,0.00013,6.52858]
[1777296827616,40.39,77768.27,2.2,0.89447,0.00013,6.51039]
[1777296828623,40.39,77771.36,2.2,0.89486,0.00013,6.49348]
[1777296829632,40.39,77774.02,2.2,0.89519,0.00013,6.479]
[1777296830639,40.39,77777.56,2.2,0.89563,0.00013,6.45936]
[1777296831538,40.39,77777.56,2.2,0.89563,0.00013,6.45936]
[1777296831646,40.39,77781.72,2.2,0.89615,0.00013,6.43634]
[1777296835027,40.39,77781.36,2.2,0.8961,0.00013,6.43853]
[1777296835044,40.39,77782.76,2.2,0.89627,0.00013,6.43101]
[1777296839702,40.41,77785.11,2.2,0.89648,0.00012,6.42187]
[1777296841716,40.42,77780.98,2.2,0.8959,0.00013,6.44736]
[1777296843399,40.43,77775.35,2.2,0.89515,0.00013,6.48081]
[1777296844737,40.43,77777.71,2.2,0.89544,0.00013,6.46776]
[1777296845744,40.43,77774.34,2.2,0.89502,0.00013,6.48653]
[1777296846754,40.43,77766.12,2.2,0.89397,0.00013,6.5326]
[1777296847759,40.43,77759.35,2.2,0.8931,0.00013,6.57066]
[1777296848766,40.43,77756.81,2.2,0.89277,0.00013,6.5851]
[1777296849774,40.43,77758.05,2.2,0.89292,0.00013,6.57838]
[1777296850781,40.43,77762.05,2.2,0.89343,0.00013,6.55625]
[1777296851788,40.44,77764.11,2.2,0.89369,0.00013,6.54496]
[1777296852795,40.44,77765.25,2.2,0.89383,0.00013,6.53883]
[1777296853802,40.44,77760.07,2.2,0.89316,0.00013,6.56794]
[1777296854809,40.44,77763.2,2.2,0.89356,0.00013,6.55074]
[1777296856822,40.44,77761.94,2.2,0.89339,0.00013,6.5582]
[1777296859843,40.44,77760.27,2.2,0.89315,0.00013,6.56842]
[1777296860851,40.44,77760.27,2.2,0.89315,0.00013,6.56842]
[1777296860906,40.44,77761.83,2.2,0.89335,0.00013,6.55993]
[1777296862686,40.45,77761.75,2.2,0.89333,0.00013,6.56059]
[1777296866423,40.45,77763.4,2.2,0.89352,0.00013,6.55227]
[1777296866893,40.45,77766.86,2.2,0.89396,0.00013,6.53324]
[1777296867900,40.45,77763.62,2.2,0.89354,0.00013,6.55154]
[1777296868907,40.45,77759.94,2.2,0.89307,0.00013,6.57228]
[1777296869914,40.45,77757.47,2.2,0.89274,0.00013,6.58626]
[1777296870921,40.45,77756.01,2.2,0.89255,0.00013,6.59458]
[1777296872934,40.45,77759.89,2.2,0.89314,0.00013,6.56579]
[1777296873942,40.46,77761.7,2.2,0.89337,0.00013,6.5559]
[1777296874948,40.46,77763.39,2.2,0.89358,0.00013,6.5467]
[1777296876963,40.46,77753.7,2.2,0.89233,0.00013,6.6012]
[1777296877970,40.46,77757.48,2.2,0.89281,0.00013,6.58024]
[1777296878976,40.46,77764.03,2.2,0.89365,0.00013,6.5439]
[1777296879983,40.46,77771.07,2.2,0.89453,0.00013,6.50497]
[1777296880991,40.46,77773.01,2.2,0.89477,0.00013,6.49448]
[1777296884011,40.5,77767.15,2.2,0.89384,0.00013,6.53568]
[1777296885019,40.5,77764.69,2.2,0.89352,0.00013,6.5496]
[1777296886026,40.5,77762.75,2.2,0.89327,0.00013,6.56061]
[1777296888040,40.5,77753.04,2.2,0.89201,0.00013,6.61515]
[1777296889047,40.5,77749.1,2.2,0.8915,0.00013,6.63728]
[1777296890054,40.5,77744.39,2.2,0.89089,0.00013,6.66372]
[1777296891061,40.5,77742.86,2.2,0.8907,0.00013,6.67233]
[1777296896096,40.5,77744.05,2.2,0.89085,0.00013,6.66581]
[1777296898110,40.5,77749.08,2.2,0.89149,0.00013,6.63775]
[1777296901131,40.5,77743.39,2.2,0.89075,0.00013,6.6698]
[1777296902139,40.5,77725.68,2.2,0.88844,0.00013,6.76923]
[1777296903146,40.5,77728.39,2.2,0.8888,0.00013,6.75387]
[1777296904153,40.5,77732.16,2.2,0.8893,0.00013,6.73259]
[1777296905160,40.5,77736.52,2.2,0.88987,0.00013,6.70805]
[1777296906167,40.5,77741.95,2.2,0.89057,0.00013,6.67759]
[1777296908181,40.5,77736.85,2.2,0.88991,0.00013,6.70621]
[1777296910195,40.5,77732.31,2.2,0.88932,0.00013,6.73165]
[1777296911202,40.5,77730.73,2.2,0.88911,0.00013,6.74047]
[1777296912209,40.5,77734.36,2.2,0.88959,0.00013,6.72002]
[1777296913216,40.5,77738.91,2.2,0.89018,0.00013,6.69446]
[1777296914223,40.5,77742.79,2.2,0.89069,0.00013,6.67272]
[1777296915230,40.5,77744.33,2.2,0.89088,0.00013,6.66413]
[1777296917243,40.5,77743.04,2.2,0.89072,0.00013,6.67144]
[1777296918251,40.5,77741.06,2.2,0.89046,0.00013,6.68257]
[1777296919257,40.5,77736.6,2.2,0.88988,0.00013,6.70759]
[1777296920265,40.5,77732.25,2.2,0.88931,0.00013,6.732]
[1777296921271,40.5,77739.33,2.2,0.89023,0.00013,6.69222]
[1777296922279,40.5,77744.12,2.2,0.89086,0.00013,6.6654]
[1777296926307,40.5,77741.97,2.2,0.89057,0.00013,6.67764]
[1777296930335,40.5,77743.83,2.2,0.89081,0.00013,6.66733]
[1777296934362,40.5,77748.27,2.2,0.89148,0.00013,6.6352]
[1777296935370,40.5,77756.87,2.2,0.89259,0.00013,6.58727]
[1777296937383,40.51,77752.04,2.2,0.89196,0.00013,6.61454]
[1777296938391,40.51,77753.49,2.2,0.89214,0.00013,6.60656]
[1777296939398,40.51,77757.48,2.2,0.89265,0.00013,6.58444]
[1777296942419,40.51,77762.21,2.2,0.89324,0.00013,6.55858]
[1777296943426,40.51,77768.75,2.2,0.89407,0.00013,6.52241]
[1777296944433,40.51,77775.84,2.2,0.89496,0.00013,6.48331]
[1777296946479,40.51,77776.08,2.2,0.89499,0.00013,6.48201]
[1777296946491,40.51,77777.92,2.2,0.89522,0.00013,6.47185]
[1777296947455,40.51,77782.33,2.2,0.89577,0.00013,6.44749]
[1777296948462,40.51,77777.83,2.2,0.89521,0.00013,6.47249]
[1777296949020,40.51,77777.83,2.2,0.89521,0.00013,6.47249]
[1777296949469,40.51,77780.42,2.2,0.89553,0.00013,6.4582]
[1777296950476,40.51,77784.23,2.2,0.89601,0.00013,6.4372]
[1777296952490,40.51,77786.02,2.2,0.89622,0.00012,6.42754]
[1777296953497,40.51,77783.51,2.2,0.89591,0.00013,6.44155]
[1777296954504,40.51,77780.73,2.2,0.89556,0.00013,6.45704]
[1777296957525,40.51,77778.5,2.2,0.89527,0.00013,6.46968]
[1777296958534,40.51,77776.47,2.2,0.89501,0.00013,6.48101]
[1777296959541,40.52,77775.09,2.2,0.89484,0.00013,6.48872]
[1777296961555,40.52,77771.59,2.2,0.89438,0.00013,6.50879]
[1777296962562,40.52,77765.49,2.2,0.8936,0.00013,6.54298]
[1777296963569,40.52,77760.8,2.2,0.893,0.00013,6.56933]
[1777296964576,40.52,77755.8,2.2,0.89235,0.00013,6.5974]
[1777296965583,40.52,77752.95,2.2,0.89199,0.00013,6.61347]
[1777296966590,40.52,77748.48,2.2,0.89141,0.00013,6.63857]
[1777296969614,40.52,77753.97,2.2,0.89211,0.00013,6.60822]
[1777296970621,40.52,77759.14,2.2,0.89277,0.00013,6.57954]
[1777296971627,40.52,77772.25,2.2,0.89443,0.00013,6.50683]
[1777296972633,40.53,77768.91,2.2,0.894,0.00013,6.52567]
[1777296976722,40.53,77764.42,2.2,0.8934,0.00013,6.55171]
[1777296977672,40.53,77754.67,2.2,0.89215,0.00013,6.60625]
[1777296978680,40.53,77751.33,2.2,0.89172,0.00013,6.62504]
[1777296979687,40.53,77749.89,2.2,0.89153,0.00013,6.6332]
[1777296980694,40.53,77751.59,2.2,0.89175,0.00013,6.62382]
[1777296982709,40.53,77754.98,2.2,0.89218,0.00013,6.60514]
[1777296984723,40.53,77761.94,2.2,0.89306,0.00013,6.56666]
[1777296985729,40.54,77773.89,2.2,0.89457,0.00013,6.50047]
[1777296986737,40.54,77777.01,2.2,0.89496,0.00013,6.48348]
[1777296987744,40.54,77779.48,2.2,0.89526,0.00013,6.47012]
[1777296989029,40.54,77779.48,2.2,0.89526,0.00013,6.47012]
[1777296990765,40.54,77772.05,2.2,0.89431,0.00013,6.51205]
[1777296991850,40.54,77772.05,2.2,0.89431,0.00013,6.51205]
[1777296992622,40.54,77769.03,2.2,0.89403,0.00013,6.5213]
[1777296993786,40.54,77761.38,2.2,0.89306,0.00013,6.5638]
[1777296994795,40.54,77759.68,2.2,0.89284,0.00013,6.57319]
[1777296996809,40.54,77765.73,2.2,0.89361,0.00013,6.53965]
[1777296997816,40.54,77768.36,2.2,0.89394,0.00013,6.52523]
[1777296998824,40.54,77769.87,2.2,0.89413,0.00013,6.5171]
[1777296999831,40.54,77776.86,2.2,0.895,0.00013,6.47861]
[1777297000838,40.55,77774.46,2.2,0.89469,0.00013,6.49219]
[1777297001845,40.55,77777.1,2.2,0.89502,0.00013,6.47791]
[1777297002852,40.55,77781.84,2.2,0.89561,0.00013,6.452]
[1777297004866,40.55,77780.66,2.2,0.89546,0.00013,6.45868]
[1777297006881,40.55,77778.62,2.2,0.89519,0.00013,6.47017]
[1777297009533,40.55,77778.18,2.2,0.89514,0.00013,6.4727]
[1777297009625,40.55,77780.45,2.2,0.89542,0.00013,6.46029]
[1777297009902,40.55,77789.4,2.2,0.89654,0.00012,6.41085]
[1777297010909,40.55,77790.93,2.2,0.89673,0.00012,6.40251]
[1777297011916,40.55,77791.98,2.2,0.89685,0.00012,6.39688]
[1777297013930,40.55,77793.52,2.2,0.89704,0.00012,6.38876]
[1777297019395,40.56,77794.21,2.2,0.8971,0.00012,6.38573]
[1777297020978,40.56,77791.62,2.2,0.89677,0.00012,6.40059]
[1777297023181,40.56,77792.04,2.2,0.89682,0.00012,6.39847]
[1777297023195,40.56,77801.27,2.2,0.89795,0.00012,6.34803]
[1777297024027,40.56,77814.61,2.2,0.89958,0.00012,6.27513]
[1777297025012,40.56,77807.73,2.2,0.89874,0.00012,6.31282]
[1777297026019,40.56,77797.94,2.2,0.89753,0.00012,6.36663]
[1777297027026,40.56,77794.01,2.2,0.89705,0.00012,6.38817]
[1777297028656,40.56,77792.33,2.2,0.89684,0.00012,6.3973]
[1777297030047,40.56,77794.04,2.2,0.89706,0.00012,6.38761]
[1777297031054,40.56,77795.13,2.2,0.8972,0.00012,6.38149]
[1777297032060,40.56,77790.86,2.2,0.89667,0.00012,6.4049]
[1777297035082,40.56,77793.17,2.2,0.89697,0.00012,6.39173]
[1777297036089,40.56,77796.55,2.2,0.89739,0.00012,6.37299]
[1777297037096,40.56,77795.39,2.2,0.89725,0.00012,6.37928]
[1777297038103,40.56,77793.85,2.2,0.89706,0.00012,6.38765]
[1777297039109,40.56,77796.82,2.2,0.89743,0.00012,6.37117]
[1777297040117,40.55,77806.22,2.2,0.89859,0.00012,6.31942]
[1777297041124,40.55,77807.52,2.2,0.89875,0.00012,6.31226]
[1777297042131,40.55,77810.7,2.2,0.89914,0.00012,6.29481]
[1777297043137,40.55,77813.04,2.2,0.89943,0.00012,6.282]
[1777297044145,40.55,77814.4,2.2,0.89959,0.00012,6.27457]
[1777297048173,40.56,77811.95,2.2,0.89929,0.00012,6.28812]
[1777297049180,40.56,77809.29,2.2,0.89897,0.00012,6.3027]
[1777297051194,40.56,77813.12,2.2,0.89953,0.00012,6.27427]
[1777297052201,40.56,77818.75,2.2,0.90022,0.00012,6.24351]
[1777297053208,40.56,77825.48,2.2,0.90103,0.00012,6.20687]
[1777297054218,40.56,77828.53,2.2,0.90139,0.00012,6.19039]
[1777297055222,40.56,77820.81,2.2,0.90046,0.00012,6.23263]
[1777297056229,40.56,77815.83,2.2,0.89985,0.00012,6.25993]
[1777297057235,40.56,77823.1,2.2,0.90073,0.00012,6.22028]
[1777297058243,40.56,77828.65,2.2,0.9014,0.00012,6.19015]
[1777297062271,40.56,77830.89,2.2,0.90165,0.00012,6.17859]
[1777297063278,40.56,77827.58,2.2,0.90125,0.00012,6.19678]
[1777297064285,40.56,77828.62,2.2,0.90137,0.00012,6.19127]
[1777297067306,40.56,77825.44,2.2,0.90098,0.00012,6.20905]
[1777297069320,40.56,77824.41,2.2,0.90085,0.00012,6.21493]
[1777297070327,40.57,77822.75,2.2,0.90065,0.00012,6.22411]
[1777297071334,40.57,77827.73,2.2,0.90125,0.00012,6.19708]
[1777297072341,40.57,77822.76,2.2,0.90064,0.00012,6.22432]
[1777297074355,40.57,77824.37,2.2,0.90083,0.00012,6.21577]
[1777297077376,40.57,77825.71,2.2,0.90099,0.00012,6.20884]
[1777297078382,40.57,77824.33,2.2,0.90082,0.00012,6.2165]
[1777297080397,40.57,77821.17,2.2,0.90043,0.00012,6.234]
[1777297081404,40.57,77824.04,2.2,0.90077,0.00012,6.21844]
[1777297082411,40.57,77827.44,2.2,0.90118,0.00012,6.20005]
[1777297084425,40.57,77828.51,2.2,0.9013,0.00012,6.19453]
[1777297086439,40.57,77823.7,2.2,0.90072,0.00012,6.22106]
[1777297087446,40.57,77818.78,2.2,0.90012,0.00012,6.24802]
[1777297088453,40.57,77815.15,2.2,0.89968,0.00012,6.26794]
[1777297089460,40.57,77822.73,2.2,0.90059,0.00012,6.22659]
[1777297091474,40.58,77824.51,2.2,0.9008,0.00012,6.21712]
[1777297092481,40.58,77827.9,2.2,0.90121,0.00012,6.19877]
[1777297093487,40.58,77828.88,2.2,0.90132,0.00012,6.19358]
[1777297094495,40.58,77832.02,2.2,0.9017,0.00012,6.17666]
[1777297095502,40.58,77836.05,2.2,0.90218,0.00012,6.15494]
[1777297096509,40.58,77841.61,2.2,0.90283,0.00012,6.125]
[1777297097515,40.58,77842.77,2.2,0.90297,0.00012,6.11897]
[1777297098524,40.58,77844.5,2.2,0.90317,0.00012,6.10986]
[1777297100538,40.58,77846.21,2.2,0.90336,0.00012,6.10116]
[1777297101545,40.58,77844.17,2.2,0.90311,0.00012,6.11247]
[1777297102551,40.59,77845.35,2.2,0.90324,0.00012,6.10635]
[1777297103559,40.59,77847.88,2.2,0.90354,0.00012,6.09295]
[1777297104566,40.59,77850.77,2.2,0.90387,0.00012,6.07763]
[1777297105573,40.59,77854.07,2.2,0.90425,0.00012,6.06013]
[1777297106584,40.59,77848.62,2.2,0.9036,0.00012,6.0899]
[1777297107587,40.59,77836.01,2.2,0.9021,0.00012,6.15848]
[1777297108594,40.59,77830.22,2.2,0.9014,0.00012,6.19014]
[1777297110609,40.59,77831.32,2.2,0.90153,0.00012,6.18446]
[1777297114637,40.6,77829.52,2.2,0.9014,0.00012,6.1875]
[1777297118665,40.6,77827.76,2.2,0.90117,0.00012,6.19769]
[1777297119671,40.6,77822.9,2.2,0.90058,0.00012,6.22429]
[1777297120679,40.6,77819.0,2.2,0.90011,0.00012,6.24567]
[1777297123700,40.6,77809.39,2.2,0.89893,0.00012,6.2984]
[1777297124707,40.6,77809.15,2.2,0.89891,0.00012,6.2997]
[1777297125714,40.6,77811.95,2.2,0.89925,0.00012,6.28436]
[1777297126723,40.6,77809.33,2.2,0.89893,0.00012,6.2987]
[1777297127728,40.6,77804.56,2.2,0.89834,0.00012,6.32482]
[1777297130749,40.6,77810.34,2.2,0.89906,0.00012,6.29298]
[1777297131756,40.6,77814.02,2.2,0.8995,0.00012,6.27283]
[1777297132762,40.6,77816.77,2.2,0.89984,0.00012,6.25782]
[1777297133769,40.6,77838.6,2.2,0.90246,0.00012,6.13906]
[1777297134777,40.6,77843.41,2.2,0.90303,0.00012,6.11323]
[1777297135798,40.6,77843.41,2.2,0.90303,0.00012,6.11323]
[1777297135785,40.6,77854.92,2.2,0.90438,0.00012,6.05132]
[1777297136378,40.6,77854.92,2.2,0.90438,0.00012,6.05132]
[1777297136792,40.6,77859.88,2.2,0.90496,0.00012,6.02496]
[1777297137104,40.6,77859.88,2.2,0.90496,0.00012,6.02496]
[1777297137133,40.6,77859.88,2.2,0.90496,0.00012,6.02496]
[1777297137284,40.6,77859.88,2.2,0.90496,0.00012,6.02496]
[1777297137799,40.6,77862.53,2.2,0.90526,0.00012,6.0111]
[1777297138806,40.61,77863.53,2.2,0.90537,0.00012,6.00613]
[1777297140820,40.61,77860.31,2.2,0.90497,0.00012,6.02426]
[1777297141835,40.61,77868.92,2.2,0.90597,0.00012,5.97842]
[1777297142841,40.61,77865.76,2.2,0.90559,0.00012,5.99582]
[1777297145863,40.62,77868.42,2.2,0.90587,0.00012,5.98281]
[1777297147877,40.62,77864.38,2.2,0.90539,0.00012,6.00536]
[1777297148884,40.62,77859.23,2.2,0.90478,0.00012,6.03344]
[1777297149891,40.62,77861.82,2.2,0.90507,0.00012,6.01987]
[1777297150898,40.63,77865.22,2.2,0.90546,0.00012,6.00199]
[1777297151905,40.63,77861.01,2.2,0.90496,0.00012,6.02501]
[1777297154207,40.63,77862.97,2.2,0.90516,0.00012,6.01562]
[1777297154925,40.63,77868.92,2.2,0.90586,0.00012,5.9837]
[1777297155932,40.63,77872.02,2.2,0.9062,0.00012,5.96753]
[1777297156940,40.64,77870.96,2.2,0.90607,0.00012,5.97366]
[1777297160968,40.64,77866.75,2.2,0.90555,0.00012,5.99796]
[1777297161975,40.64,77867.85,2.2,0.90567,0.00012,5.99246]
[1777297167009,40.65,77861.61,2.2,0.9049,0.00012,6.02793]
[1777297168017,40.65,77857.84,2.2,0.90445,0.00012,6.04859]
[1777297170031,40.66,77857.18,2.2,0.90436,0.00012,6.05278]
[1777297172046,40.66,77851.94,2.2,0.90383,0.00012,6.07424]
[1777297173559,40.66,77850.73,2.2,0.90367,0.00012,6.08135]
[1777297174416,40.66,77848.03,2.2,0.90335,0.00012,6.09617]
[1777297175068,40.66,77856.67,2.2,0.90437,0.00012,6.04961]
[1777297176074,40.66,77854.59,2.2,0.90412,0.00012,6.06104]
[1777297178229,40.67,77855.71,2.2,0.90423,0.00012,6.0559]
[1777297180102,40.67,77853.08,2.2,0.90391,0.00012,6.07037]
[1777297181110,40.67,77854.07,2.2,0.90402,0.00012,6.06533]
[1777297182117,40.67,77855.54,2.2,0.90419,0.00012,6.0577]
[1777297183124,40.67,77848.9,2.2,0.9034,0.00012,6.09378]
[1777297184130,40.67,77843.45,2.2,0.90275,0.00012,6.12353]
[1777297185138,40.67,77840.73,2.2,0.90242,0.00012,6.13849]
[1777297186145,40.67,77836.95,2.2,0.90197,0.00012,6.15917]
[1777297189166,40.68,77839.1,2.2,0.90221,0.00012,6.14803]
[1777297194201,40.68,77839.01,2.2,0.90218,0.00012,6.14953]
[1777297195208,40.68,77846.06,2.2,0.90301,0.00012,6.11158]
[1777297196215,40.68,77844.07,2.2,0.90277,0.00012,6.12256]
[1777297197222,40.68,77846.73,2.2,0.90308,0.00012,6.1084]
[1777297200243,40.68,77845.14,2.2,0.9029,0.00012,6.11678]
[1777297201249,40.68,77842.2,2.2,0.90255,0.00012,6.13279]
[1777297202257,40.68,77840.42,2.2,0.90233,0.00012,6.14262]
[1777297203264,40.68,77842.99,2.2,0.90263,0.00012,6.1289]
[1777297204271,40.68,77849.1,2.2,0.90335,0.00012,6.0961]
[1777297206285,40.69,77847.16,2.2,0.90311,0.00012,6.10708]
[1777297208299,40.69,77848.32,2.2,0.90324,0.00012,6.1013]
[1777297209306,40.69,77847.05,2.2,0.90308,0.00012,6.1084]
[1777297210313,40.69,77848.56,2.2,0.90326,0.00012,6.10048]
[1777297213333,40.69,77851.92,2.2,0.90364,0.00012,6.08309]
[1777297214341,40.69,77854.7,2.2,0.90396,0.00012,6.06838]
[1777297217362,40.7,77860.73,2.2,0.90465,0.00012,6.03685]
[1777297218369,40.7,77867.16,2.2,0.9054,0.00012,6.00235]
[1777297221389,40.7,77868.81,2.2,0.90558,0.00012,5.99368]
[1777297222397,40.7,77870.16,2.2,0.90574,0.00012,5.98651]
[1777297226425,40.7,77867.15,2.2,0.90536,0.00012,6.00396]
[1777297228439,40.71,77865.6,2.2,0.90516,0.00012,6.01306]
[1777297232467,40.71,77869.32,2.2,0.90566,0.00012,5.9873]
[1777297233474,40.71,77873.08,2.2,0.90609,0.00012,5.96761]
[1777297235488,40.72,77871.97,2.2,0.90594,0.00012,5.97444]
[1777297238509,40.72,77873.57,2.2,0.90612,0.00012,5.96627]
[1777297239532,40.72,77864.7,2.2,0.90509,0.00012,6.01389]
[1777297240738,40.72,77861.26,2.2,0.90468,0.00012,6.03242]
[1777297241536,40.72,77852.88,2.2,0.90369,0.00012,6.07781]
[1777297242543,40.72,77855.84,2.2,0.90403,0.00012,6.06216]
[1777297243549,40.72,77857.76,2.2,0.90425,0.00012,6.05214]
[1777297245564,40.73,77856.7,2.2,0.90412,0.00012,6.05847]
[1777297246571,40.73,77850.75,2.2,0.90341,0.00012,6.0908]
[1777297247577,40.73,77849.57,2.2,0.90326,0.00012,6.09742]
[1777297248584,40.73,77847.91,2.2,0.90306,0.00012,6.10661]
[1777297249452,40.73,77847.91,2.2,0.90306,0.00012,6.10661]
[1777297249592,40.73,77839.37,2.2,0.90204,0.00012,6.15297]
[1777297251607,40.73,77835.5,2.2,0.90157,0.00012,6.17425]
[1777297252101,40.73,77835.5,2.2,0.90157,0.00012,6.17425]
[1777297252614,40.73,77847.48,2.2,0.903,0.00012,6.10962]
[1777297253621,40.73,77862.95,2.2,0.90481,0.00012,6.02663]
[1777297254628,40.74,77866.94,2.2,0.90527,0.00012,6.0056]
[1777297256642,40.74,77866.01,2.2,0.90514,0.00012,6.01137]
[1777297258656,40.74,77867.82,2.2,0.90534,0.00012,6.00244]
[1777297260670,40.74,77862.94,2.2,0.90475,0.00012,6.02939]
[1777297262683,40.75,77865.97,2.2,0.90509,0.00012,6.01385]
[1777297264698,40.75,77867.14,2.2,0.90521,0.00012,6.00835]
[1777297265704,40.75,77866.08,2.2,0.90508,0.00012,6.01441]
[1777297267719,40.76,77869.35,2.2,0.90544,0.00012,5.99767]
[1777297268726,40.76,77871.96,2.2,0.90574,0.00012,5.98411]
[1777297269733,40.76,77877.22,2.2,0.90633,0.00012,5.95645]
[1777297270740,40.76,77878.8,2.2,0.90651,0.00012,5.94849]
[1777297271747,40.76,77880.37,2.2,0.90668,0.00011,5.94029]
[1777297272754,40.76,77881.28,2.2,0.90678,0.00011,5.93563]
[1777297274768,40.76,77882.71,2.2,0.90694,0.00011,5.9284]
[1777297275785,40.76,77883.63,2.2,0.90704,0.00011,5.9237]
[1777297276161,40.76,77883.63,2.2,0.90704,0.00011,5.9237]
[1777297276784,40.76,77891.43,2.2,0.90793,0.00011,5.88246]
[1777297277791,40.77,77899.32,2.2,0.90881,0.00011,5.84094]
[1777297278798,40.77,77902.99,2.2,0.90922,0.00011,5.82188]
[1777297279618,40.77,77902.99,2.2,0.90922,0.00011,5.82188]
[1777297279810,40.77,77914.95,2.2,0.91055,0.00011,5.75923]
[1777297280210,40.77,77914.95,2.2,0.91055,0.00011,5.75923]
[1777297280812,40.77,77925.14,2.2,0.91168,0.00011,5.7059]
[1777297281818,40.77,77929.04,2.2,0.9121,0.00011,5.6857]
[1777297282313,40.77,77929.04,2.2,0.9121,0.00011,5.6857]
[1777297282826,40.77,77929.53,2.2,0.91215,0.00011,5.68336]
[1777297283833,40.77,77918.64,2.2,0.91095,0.00011,5.7406]
[1777297284230,40.77,77918.64,2.2,0.91095,0.00011,5.7406]
[1777297284289,40.77,77918.64,2.2,0.91095,0.00011,5.7406]
[1777297284424,40.77,77918.64,2.2,0.91095,0.00011,5.7406]
[1777297284840,40.77,77911.58,2.2,0.91016,0.00011,5.77784]
[1777297287871,40.77,77919.68,2.2,0.91105,0.00011,5.73551]
[1777297288878,40.77,77921.34,2.2,0.91124,0.00011,5.72695]
[1777297291777,40.77,77922.28,2.2,0.91133,0.00011,5.72233]
[1777297295927,40.78,77929.54,2.2,0.91221,0.00011,5.67809]
[1777297297943,40.78,77935.42,2.2,0.91284,0.00011,5.64788]
[1777297298950,40.78,77939.73,2.2,0.91331,0.00011,5.62572]
[1777297301355,40.78,77941.16,2.2,0.91345,0.00011,5.61891]
[1777297301376,40.78,77941.16,2.2,0.91345,0.00011,5.61891]
[1777297301443,40.78,77941.16,2.2,0.91345,0.00011,5.61891]
[1777297301536,40.78,77941.16,2.2,0.91345,0.00011,5.61891]
[1777297301726,40.78,77941.16,2.2,0.91345,0.00011,5.61891]
[1777297301972,40.79,77941.48,2.2,0.91348,0.00011,5.61757]
[1777297304994,40.79,77937.79,2.2,0.91306,0.00011,5.6377]
[1777297306001,40.79,77940.39,2.2,0.91333,0.00011,5.62446]
[1777297307676,40.79,77941.34,2.2,0.91343,0.00011,5.61983]
[1777297307728,40.79,77941.34,2.2,0.91343,0.00011,5.61983]
[1777297307743,40.79,77941.34,2.2,0.91343,0.00011,5.61983]
[1777297307771,40.79,77941.34,2.2,0.91343,0.00011,5.61983]
[1777297307795,40.79,77941.34,2.2,0.91343,0.00011,5.61983]
[1777297307826,40.79,77941.34,2.2,0.91342,0.00011,5.62014]
[1777297310071,40.8,77944.36,2.2,0.91374,0.00011,5.60508]
[1777297311041,40.8,77956.89,2.2,0.91508,0.00011,5.54057]
[1777297312047,40.8,77951.04,2.2,0.91444,0.00011,5.57124]
[1777297313054,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314710,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314764,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314771,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314825,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314876,40.8,77944.18,2.2,0.9137,0.00011,5.60718]
[1777297314913,40.8,77944.22,2.2,0.91369,0.00011,5.60764]
[1777297315027,40.8,77944.22,2.2,0.91369,0.00011,5.60764]
[1777297317082,40.81,77940.89,2.2,0.91331,0.00011,5.6256]
[1777297319841,40.81,77938.68,2.2,0.91306,0.00011,5.63739]
[1777297319854,40.81,77938.68,2.2,0.91306,0.00011,5.63739]
[1777297319939,40.81,77938.68,2.2,0.91306,0.00011,5.63739]
[1777297320022,40.81,77938.68,2.2,0.91306,0.00011,5.63739]
[1777297319899,40.81,77936.16,2.2,0.91278,0.00011,5.65105]
[1777297320196,40.81,77936.16,2.2,0.91278,0.00011,5.65105]
[1777297320269,40.81,77940.47,2.2,0.91325,0.00011,5.62863]
[1777297322354,40.81,77942.4,2.2,0.91345,0.00011,5.6189]
[1777297322638,40.81,77942.4,2.2,0.91345,0.00011,5.6189]
[1777297323124,40.81,77935.53,2.2,0.91269,0.00011,5.65524]
[1777297324767,40.81,77935.53,2.2,0.91269,0.00011,5.65524]
[1777297324856,40.81,77935.53,2.2,0.91269,0.00011,5.65524]
[1777297324872,40.81,77935.53,2.2,0.91269,0.00011,5.65524]
[1777297325032,40.81,77935.53,2.2,0.91269,0.00011,5.65524]
[1777297324973,40.81,77934.45,2.2,0.91256,0.00011,5.66137]
[1777297326164,40.82,77937.61,2.2,0.9129,0.00011,5.64519]
[1777297327773,40.82,77937.61,2.2,0.9129,0.00011,5.64519]
[1777297327797,40.82,77927.53,2.2,0.91179,0.00011,5.69829]
[1777297328175,40.82,77907.8,2.2,0.9096,0.00011,5.80181]
[1777297329732,40.82,77907.8,2.2,0.9096,0.00011,5.80181]
[1777297329853,40.82,77899.84,2.2,0.90869,0.00011,5.84403]
[1777297330266,40.82,77899.84,2.2,0.90869,0.00011,5.84403]
[1777297330398,40.82,77919.85,2.2,0.91093,0.00011,5.73872]
[1777297331839,40.82,77919.85,2.2,0.91093,0.00011,5.73872]
[1777297331945,40.82,77927.66,2.2,0.9118,0.00011,5.69782]
[1777297332222,40.82,77931.88,2.2,0.91226,0.00011,5.67579]
[1777297333720,40.82,77931.88,2.2,0.91226,0.00011,5.67579]
[1777297333929,40.82,77931.88,2.2,0.91226,0.00011,5.67579]
[1777297333973,40.82,77934.1,2.2,0.91249,0.00011,5.66489]
[1777297334249,40.82,77953.3,2.2,0.91457,0.00011,5.56524]
[1777297335257,40.82,77958.45,2.2,0.91511,0.00011,5.53906]
[1777297337284,40.83,77953.65,2.2,0.91458,0.00011,5.56472]
[1777297339299,40.83,77945.03,2.2,0.91364,0.00011,5.61015]
[1777297341254,40.83,77943.24,2.2,0.91343,0.00011,5.61978]
[1777297341272,40.83,77943.24,2.2,0.91343,0.00011,5.61978]
[1777297341298,40.83,77943.24,2.2,0.91343,0.00011,5.61978]
[1777297341306,40.83,77943.24,2.2,0.91343,0.00011,5.61978]
[1777297341531,40.83,77943.24,2.2,0.91343,0.00011,5.61978]
[1777297341539,40.83,77941.43,2.2,0.91323,0.00011,5.62949]
[1777297344335,40.84,77937.25,2.2,0.91276,0.00011,5.65213]
[1777297345342,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346278,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346331,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346393,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346482,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346524,40.84,77932.45,2.2,0.91223,0.00011,5.6774]
[1777297346613,40.84,77932.23,2.2,0.9122,0.00011,5.67877]
[1777297347149,40.84,77932.23,2.2,0.9122,0.00011,5.67877]
[1777297347356,40.84,77920.8,2.2,0.91093,0.00011,5.73874]
[1777297348363,40.84,77916.18,2.2,0.91042,0.00011,5.76311]
[1777297351161,40.84,77916.95,2.2,0.9105,0.00011,5.75926]
[1777297351213,40.84,77916.95,2.2,0.9105,0.00011,5.75926]
[1777297351218,40.84,77916.95,2.2,0.9105,0.00011,5.75926]
[1777297351272,40.84,77916.95,2.2,0.9105,0.00011,5.75926]
[1777297351384,40.84,77916.82,2.2,0.91058,0.00011,5.75276]
[1777297353398,40.84,77913.37,2.2,0.91019,0.00011,5.77109]
[1777297355568,40.84,77911.26,2.2,0.90996,0.00011,5.78226]
[1777297355587,40.84,77911.26,2.2,0.90996,0.00011,5.78226]
[1777297355772,40.84,77911.26,2.2,0.90996,0.00011,5.78226]
[1777297355778,40.84,77910.19,2.2,0.90983,0.00011,5.78796]
[1777297357426,40.84,77907.33,2.2,0.90951,0.00011,5.80314]
[1777297358433,40.84,77903.68,2.2,0.9091,0.00011,5.82242]
[1777297360643,40.84,77903.09,2.2,0.90903,0.00011,5.82555]
[1777297360683,40.84,77903.09,2.2,0.90903,0.00011,5.82555]
[1777297360758,40.84,77903.09,2.2,0.90903,0.00011,5.82555]
[1777297360779,40.84,77903.09,2.2,0.90903,0.00011,5.82555]
[1777297360916,40.84,77903.09,2.2,0.90903,0.00011,5.82555]
[1777297360971,40.84,77906.67,2.2,0.90943,0.00011,5.80674]
[1777297362462,40.84,77903.14,2.2,0.90904,0.00011,5.82538]
[1777297364477,40.84,77900.61,2.2,0.90875,0.00011,5.83877]
[1777297365484,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297366769,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297366783,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297366879,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297366915,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297367019,40.84,77895.79,2.2,0.90821,0.00011,5.86425]
[1777297367121,40.84,77896.72,2.2,0.90831,0.00011,5.85926]
[1777297371848,40.84,77896.64,2.2,0.9083,0.00011,5.85961]
[1777297371859,40.84,77896.64,2.2,0.9083,0.00011,5.85961]
[1777297371900,40.84,77896.64,2.2,0.9083,0.00011,5.85961]
[1777297372022,40.84,77896.64,2.2,0.9083,0.00011,5.85961]
[1777297372053,40.84,77890.61,2.2,0.90762,0.00011,5.89143]
[1777297373072,40.84,77886.2,2.2,0.90712,0.00011,5.91471]
[1777297375554,40.84,77882.3,2.2,0.90667,0.00011,5.93551]
[1777297376912,40.84,77882.3,2.2,0.90667,0.00011,5.93551]
[1777297376956,40.84,77882.3,2.2,0.90667,0.00011,5.93551]
[1777297377022,40.84,77882.3,2.2,0.90667,0.00011,5.93551]
[1777297377089,40.84,77882.3,2.2,0.90667,0.00011,5.93551]
[1777297377114,40.84,77882.25,2.2,0.90666,0.00011,5.93615]
[1777297377270,40.84,77882.25,2.2,0.90666,0.00011,5.93615]
[1777297382739,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297382751,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297382776,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297382850,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297382902,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297383023,40.84,77885.74,2.2,0.90706,0.00011,5.9174]
[1777297383063,40.84,77884.8,2.2,0.90696,0.00011,5.92212]
[1777297383995,40.84,77884.8,2.2,0.90696,0.00011,5.92212]
[1777297384064,40.84,77884.8,2.2,0.90696,0.00011,5.92212]
[1777297384989,40.84,77872.35,2.2,0.90553,0.00012,5.98836]
[1777297386631,40.84,77869.48,2.2,0.90519,0.00012,6.00377]
[1777297387951,40.84,77869.48,2.2,0.90519,0.00012,6.00377]
[1777297387970,40.84,77869.48,2.2,0.90519,0.00012,6.00377]
[1777297387983,40.84,77869.48,2.2,0.90519,0.00012,6.00377]
[1777297388032,40.84,77869.48,2.2,0.90519,0.00012,6.00377]
[1777297388110,40.84,77870.46,2.2,0.9053,0.00012,5.99869]
[1777297388646,40.84,77863.86,2.2,0.90454,0.00012,6.03399]
[1777297390138,40.84,77858.88,2.2,0.90395,0.00012,6.061]
[1777297391410,40.84,77857.68,2.2,0.90381,0.00012,6.06744]
[1777297391671,40.84,77841.78,2.2,0.90192,0.00012,6.15329]
[1777297392222,40.84,77841.78,2.2,0.90192,0.00012,6.15329]
[1777297392693,40.85,77818.47,2.2,0.89911,0.00012,6.27975]
[1777297393691,40.85,77812.17,2.2,0.89834,0.00012,6.31411]
[1777297394698,40.85,77809.72,2.2,0.89804,0.00012,6.32738]
[1777297395274,40.85,77809.72,2.2,0.89804,0.00012,6.32738]
[1777297396826,40.84,77808.99,2.2,0.89795,0.00012,6.33126]
[1777297397026,40.84,77808.99,2.2,0.89795,0.00012,6.33126]
[1777297397112,40.84,77806.88,2.2,0.8977,0.00012,6.34255]
[1777297397339,40.84,77806.88,2.2,0.8977,0.00012,6.34255]
[1777297397975,40.84,77806.88,2.2,0.8977,0.00012,6.34255]
[1777297398025,40.84,77806.88,2.2,0.8977,0.00012,6.34255]
[1777297399358,40.84,77807.11,2.2,0.89773,0.00012,6.34117]
[1777297399539,40.84,77807.11,2.2,0.89773,0.00012,6.34117]
[1777297399582,40.84,77807.11,2.2,0.89773,0.00012,6.34117]
[1777297400012,40.84,77807.11,2.2,0.89773,0.00012,6.34117]
[1777297400045,40.84,77807.11,2.2,0.89773,0.00012,6.34117]
[1777297400171,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297400181,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297400190,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297400277,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297401033,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297401167,40.84,77799.89,2.2,0.89685,0.00012,6.38037]
[1777297401079,40.84,77796.72,2.2,0.89646,0.00012,6.39754]
[1777297401217,40.84,77796.72,2.2,0.89646,0.00012,6.39754]
[1777297401281,40.84,77796.72,2.2,0.89646,0.00012,6.39754]
[1777297402863,40.84,77798.02,2.2,0.89662,0.00012,6.39042]
[1777297402976,40.84,77798.02,2.2,0.89662,0.00012,6.39042]
[1777297403022,40.84,77798.02,2.2,0.89662,0.00012,6.39042]
[1777297403136,40.84,77798.02,2.2,0.89662,0.00012,6.39042]
[1777297403141,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403244,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403277,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403388,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403489,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403501,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403529,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403607,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403763,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403775,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403819,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403865,40.84,77794.92,2.2,0.89624,0.00012,6.407]
[1777297403966,40.84,77797.97,2.2,0.89663,0.00012,6.39007]
[1777297404491,40.84,77797.97,2.2,0.89663,0.00012,6.39007]
[1777297404524,40.84,77797.97,2.2,0.89663,0.00012,6.39007]
[1777297404539,40.84,77797.97,2.2,0.89663,0.00012,6.39007]
[1777297404590,40.84,77797.97,2.2,0.89663,0.00012,6.39007]
[1777297406224,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406281,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406329,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406518,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406530,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406633,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297406654,40.84,77795.94,2.2,0.89638,0.00012,6.40099]
[1777297407524,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297407627,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297407758,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297407796,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297407863,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297408025,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297408088,40.84,77794.4,2.2,0.89619,0.00012,6.40922]
[1777297408122,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297408285,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297408545,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297408786,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297408795,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297409029,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297409115,40.84,77779.32,2.2,0.89432,0.00013,6.49165]
[1777297409130,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409196,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409230,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409276,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409339,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409558,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409669,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409719,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409780,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297409830,40.83,77776.83,2.2,0.89401,0.00013,6.50503]
[1777297410312,40.83,77777.11,2.2,0.89405,0.00013,6.50348]
[1777297410378,40.83,77777.11,2.2,0.89405,0.00013,6.50348]
[1777297410523,40.83,77777.11,2.2,0.89405,0.00013,6.50348]
[1777297410551,40.83,77777.11,2.2,0.89405,0.00013,6.50348]
[1777297411441,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411462,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411526,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411532,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411575,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411629,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411689,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411780,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297411792,40.83,77777.37,2.2,0.89409,0.00013,6.50169]
[1777297412275,40.83,77776.88,2.2,0.89414,0.00013,6.49652]
[1777297414528,40.83,77775.22,2.2,0.89394,0.00013,6.50497]
[1777297414604,40.83,77775.22,2.2,0.89394,0.00013,6.50497]
[1777297414662,40.83,77775.22,2.2,0.89394,0.00013,6.50497]
[1777297414771,40.83,77775.22,2.2,0.89394,0.00013,6.50497]
[1777297414838,40.83,77774.73,2.2,0.89389,0.00013,6.50732]
[1777297417859,40.82,77777.01,2.2,0.8942,0.00013,6.49368]
[1777297418866,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297419407,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297419459,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297419523,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297419575,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297419779,40.82,77779.62,2.2,0.89454,0.00013,6.47895]
[1777297420022,40.82,77780.63,2.2,0.89468,0.00013,6.47274]
[1777297424256,40.81,77779.09,2.2,0.89451,0.00013,6.47996]
[1777297424274,40.81,77779.09,2.2,0.89451,0.00013,6.47996]
[1777297424352,40.81,77779.09,2.2,0.89451,0.00013,6.47996]
[1777297424361,40.81,77779.09,2.2,0.89451,0.00013,6.47996]
[1777297424528,40.81,77779.09,2.2,0.89451,0.00013,6.47996]
[1777297424908,40.81,77780.27,2.2,0.89467,0.00013,6.47314]
[1777297429943,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297430610,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297430662,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297430726,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297430773,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297431013,40.81,77781.22,2.2,0.89482,0.00013,6.46635]
[1777297431059,40.8,77780.02,2.2,0.89468,0.00013,6.47265]
[1777297433970,40.8,77783.61,2.2,0.89515,0.00013,6.45194]
[1777297436169,40.8,77784.67,2.2,0.89529,0.00013,6.44582]
[1777297436208,40.8,77784.7,2.2,0.8953,0.00013,6.44537]
[1777297436267,40.8,77784.7,2.2,0.8953,0.00013,6.44537]
[1777297436524,40.8,77784.7,2.2,0.8953,0.00013,6.44537]
[1777297436602,40.8,77784.7,2.2,0.8953,0.00013,6.44537]
[1777297436780,40.8,77784.7,2.2,0.8953,0.00013,6.44537]
[1777297436992,40.8,77785.42,2.2,0.8954,0.00013,6.44113]
[1777297437999,40.8,77787.47,2.2,0.89566,0.00012,6.42959]
[1777297439541,40.79,77786.79,2.2,0.89558,0.00012,6.43306]
[1777297439778,40.79,77786.79,2.2,0.89558,0.00012,6.43306]
[1777297439885,40.79,77786.79,2.2,0.89558,0.00012,6.43306]
[1777297440173,40.79,77786.79,2.2,0.89558,0.00012,6.43306]
[1777297440024,40.79,77795.11,2.2,0.89662,0.00012,6.38712]
[1777297440970,40.79,77795.11,2.2,0.89662,0.00012,6.38712]
[1777297441019,40.79,77795.11,2.2,0.89662,0.00012,6.38712]
[1777297441022,40.79,77800.55,2.2,0.8973,0.00012,6.35712]
[1777297441270,40.79,77800.55,2.2,0.8973,0.00012,6.35712]
[1777297441379,40.79,77800.55,2.2,0.8973,0.00012,6.35712]
[1777297441397,40.79,77800.55,2.2,0.8973,0.00012,6.35712]
[1777297442030,40.79,77807.13,2.2,0.89811,0.00012,6.32099]
[1777297443036,40.79,77815.51,2.2,0.89914,0.00012,6.27518]
[1777297445050,40.79,77815.84,2.2,0.89918,0.00012,6.27335]
[1777297445148,40.79,77812.75,2.2,0.89881,0.00012,6.29015]
[1777297446057,40.79,77815.13,2.2,0.8991,0.00012,6.27711]
[1777297447064,40.79,77830.98,2.2,0.90102,0.00012,6.19096]
[1777297448071,40.79,77830.78,2.2,0.90099,0.00012,6.19213]
[1777297449077,40.79,77822.97,2.2,0.90005,0.00012,6.23458]
[1777297450085,40.79,77825.1,2.2,0.9003,0.00012,6.22303]
[1777297452099,40.79,77827.07,2.2,0.90054,0.00012,6.21242]
[1777297456378,40.79,77827.23,2.2,0.90056,0.00012,6.21176]
[1777297456518,40.79,77827.23,2.2,0.90056,0.00012,6.21176]
[1777297456770,40.79,77827.23,2.2,0.90056,0.00012,6.21176]
[1777297456828,40.79,77827.23,2.2,0.90056,0.00012,6.21176]
[1777297456873,40.79,77827.23,2.2,0.90056,0.00012,6.21176]
[1777297457134,40.79,77827.43,2.2,0.90058,0.00012,6.21073]
[1777297459152,40.79,77831.13,2.2,0.90102,0.00012,6.19081]
[1777297459525,40.79,77831.13,2.2,0.90102,0.00012,6.19081]
[1777297459774,40.79,77831.13,2.2,0.90102,0.00012,6.19081]
[1777297459793,40.79,77831.13,2.2,0.90102,0.00012,6.19081]
[1777297459825,40.79,77831.13,2.2,0.90102,0.00012,6.19081]
[1777297460155,40.79,77832.43,2.2,0.90117,0.00012,6.18387]
[1777297461161,40.79,77835.18,2.2,0.9015,0.00012,6.16909]
[1777297463529,40.8,77834.27,2.2,0.90139,0.00012,6.17428]
[1777297463774,40.8,77834.27,2.2,0.90139,0.00012,6.17428]
[1777297463839,40.8,77834.27,2.2,0.90139,0.00012,6.17428]
[1777297463891,40.8,77834.27,2.2,0.90139,0.00012,6.17428]
[1777297464183,40.8,77836.25,2.2,0.90162,0.00012,6.16369]
[1777297464436,40.8,77836.25,2.2,0.90162,0.00012,6.16369]
[1777297464519,40.8,77836.25,2.2,0.90162,0.00012,6.16369]
[1777297464531,40.8,77836.25,2.2,0.90162,0.00012,6.16369]
[1777297464955,40.8,77836.25,2.2,0.90162,0.00012,6.16369]
[1777297465191,40.8,77841.14,2.2,0.9022,0.00012,6.13742]
[1777297467531,40.8,77842.41,2.2,0.90234,0.00012,6.13094]
[1777297467778,40.8,77842.41,2.2,0.90234,0.00012,6.13094]
[1777297467883,40.8,77842.41,2.2,0.90234,0.00012,6.13094]
[1777297467935,40.8,77842.41,2.2,0.90234,0.00012,6.13094]
[1777297468211,40.8,77842.48,2.2,0.90235,0.00012,6.13076]
[1777297468721,40.8,77842.48,2.2,0.90235,0.00012,6.13076]
[1777297468782,40.8,77842.48,2.2,0.90235,0.00012,6.13076]
[1777297468805,40.8,77842.48,2.2,0.90235,0.00012,6.13076]
[1777297468855,40.8,77842.48,2.2,0.90235,0.00012,6.13076]
[1777297469218,40.8,77844.38,2.2,0.90257,0.00012,6.12071]
[1777297473246,40.8,77842.34,2.2,0.90241,0.00012,6.12516]
[1777297476584,40.8,77842.19,2.2,0.90238,0.00012,6.12638]
[1777297476606,40.81,77851.17,2.2,0.90344,0.00012,6.07821]
[1777297477275,40.81,77852.21,2.2,0.90357,0.00012,6.0726]
[1777297478282,40.81,77857.57,2.2,0.9042,0.00012,6.0438]
[1777297480461,40.81,77857.92,2.2,0.90424,0.00012,6.04194]
[1777297480799,40.81,77863.78,2.2,0.90492,0.00012,6.01057]
[1777297481303,40.81,77858.26,2.2,0.90427,0.00012,6.04022]
[1777297482911,40.81,77850.64,2.2,0.90338,0.00012,6.08117]
[1777297483779,40.81,77850.64,2.2,0.90338,0.00012,6.08117]
[1777297484324,40.81,77852.3,2.2,0.90357,0.00012,6.07216]
[1777297486339,40.81,77854.5,2.2,0.90383,0.00012,6.06031]
[1777297487663,40.81,77850.94,2.2,0.90342,0.00012,6.07943]
[1777297488819,40.81,77850.94,2.2,0.90342,0.00012,6.07943]
[1777297490007,40.81,77852.49,2.2,0.9036,0.00012,6.07103]
[1777297490108,40.81,77850.47,2.2,0.90336,0.00012,6.08185]
[1777297491374,40.8,77856.65,2.2,0.90409,0.00012,6.04861]
[1777297492381,40.8,77864.34,2.2,0.90499,0.00012,6.0074]
[1777297493388,40.81,77865.91,2.2,0.90517,0.00012,5.99907]
[1777297495402,40.81,77867.47,2.2,0.90535,0.00012,5.99088]
[1777297496409,40.81,77865.0,2.2,0.90506,0.00012,6.00417]
[1777297499430,40.81,77860.35,2.2,0.90451,0.00012,6.02926]
[1777297500437,40.81,77855.86,2.2,0.90399,0.00012,6.05337]
[1777297501364,40.81,77855.86,2.2,0.90399,0.00012,6.05337]
[1777297502301,40.81,77855.01,2.2,0.90389,0.00012,6.05792]
[1777297505472,40.81,77862.23,2.2,0.90471,0.00012,6.02026]
[1777297506629,40.81,77866.76,2.2,0.90524,0.00012,5.99606]
[1777297512522,40.81,77859.24,2.2,0.90435,0.00012,6.03671]
[1777297513529,40.81,77857.58,2.2,0.90416,0.00012,6.04562]
[1777297516454,40.81,77857.64,2.2,0.90416,0.00012,6.04529]
[1777297517159,40.81,77857.64,2.2,0.90416,0.00012,6.04529]
[1777297517239,40.81,77852.77,2.2,0.90359,0.00012,6.07139]
[1777297518046,40.81,77852.77,2.2,0.90359,0.00012,6.07139]
[1777297518069,40.81,77850.37,2.2,0.90331,0.00012,6.08429]
[1777297518382,40.81,77850.37,2.2,0.90331,0.00012,6.08429]
[1777297523072,40.81,77851.94,2.2,0.9035,0.00012,6.07561]
[1777297523134,40.81,77851.94,2.2,0.9035,0.00012,6.07561]
[1777297523200,40.81,77851.94,2.2,0.9035,0.00012,6.07561]
[1777297523242,40.81,77851.94,2.2,0.9035,0.00012,6.07561]
[1777297523260,40.81,77851.81,2.2,0.90349,0.00012,6.07621]
[1777297523638,40.81,77847.48,2.2,0.90297,0.00012,6.09951]
[1777297525524,40.81,77846.81,2.2,0.9029,0.00012,6.10303]
[1777297525770,40.81,77846.81,2.2,0.9029,0.00012,6.10303]
[1777297525788,40.81,77843.67,2.2,0.90253,0.00012,6.11986]
[1777297528672,40.81,77846.74,2.2,0.9029,0.00012,6.10299]
[1777297529684,40.81,77840.55,2.2,0.90216,0.00012,6.13627]
[1777297530689,40.81,77825.59,2.2,0.90037,0.00012,6.2174]
[1777297531696,40.81,77819.21,2.2,0.89969,0.00012,6.24463]
[1777297532703,40.81,77807.65,2.2,0.89828,0.00012,6.30759]
[1777297533710,40.81,77809.57,2.2,0.89852,0.00012,6.29702]
[1777297534717,40.81,77811.29,2.2,0.89873,0.00012,6.28756]
[1777297538020,40.81,77808.12,2.2,0.89835,0.00012,6.30464]
[1777297542773,40.81,77810.16,2.2,0.89861,0.00012,6.29305]
[1777297543779,40.81,77808.55,2.2,0.89842,0.00012,6.30175]
[1777297548815,40.8,77805.84,2.2,0.89809,0.00012,6.31608]
[1777297553850,40.8,77808.57,2.2,0.89844,0.00012,6.30066]
[1777297554857,40.8,77806.02,2.2,0.89813,0.00012,6.31449]
[1777297557818,40.8,77806.14,2.2,0.89815,0.00012,6.31362]
[1777297557921,40.8,77806.14,2.2,0.89815,0.00012,6.31362]
[1777297557973,40.8,77806.14,2.2,0.89815,0.00012,6.31362]
[1777297558022,40.8,77805.31,2.2,0.89805,0.00012,6.31804]
[1777297560027,40.8,77804.51,2.2,0.89796,0.00012,6.32218]
[1777297560241,40.8,77804.51,2.2,0.89796,0.00012,6.32218]
[1777297560898,40.8,77790.13,2.2,0.89618,0.00012,6.40079]
[1777297562235,40.8,77786.12,2.2,0.89569,0.00012,6.42245]
[1777297562912,40.8,77791.41,2.2,0.89635,0.00012,6.39341]
[1777297564278,40.8,77796.22,2.2,0.89695,0.00012,6.36654]
[1777297566940,40.79,77798.4,2.2,0.89723,0.00012,6.35424]
[1777297568238,40.79,77802.48,2.2,0.89774,0.00012,6.33157]
[1777297569962,40.79,77798.08,2.2,0.8972,0.00012,6.35551]
[1777297570969,40.79,77787.24,2.2,0.89586,0.00012,6.41481]
[1777297571976,40.79,77783.03,2.2,0.89534,0.00013,6.43778]
[1777297572899,40.79,77783.03,2.2,0.89534,0.00013,6.43778]
[1777297573020,40.79,77783.03,2.2,0.89534,0.00013,6.43778]
[1777297573098,40.79,77775.49,2.2,0.8944,0.00013,6.47876]
[1777297573990,40.79,77773.43,2.2,0.89414,0.00013,6.49012]
[1777297576008,40.77,77772.12,2.2,0.89406,0.00013,6.49355]
[1777297577317,40.77,77772.12,2.2,0.89406,0.00013,6.49355]
[1777297578018,40.77,77762.06,2.2,0.8928,0.00013,6.54844]
[1777297579025,40.77,77760.4,2.2,0.8926,0.00013,6.55703]
[1777297580279,40.77,77760.4,2.2,0.8926,0.00013,6.55703]
[1777297580324,40.77,77757.27,2.2,0.89221,0.00013,6.5741]
[1777297580384,40.77,77757.27,2.2,0.89221,0.00013,6.5741]
[1777297580443,40.77,77757.27,2.2,0.89221,0.00013,6.5741]
[1777297582274,40.77,77756.32,2.2,0.89208,0.00013,6.57937]
[1777297582303,40.76,77747.85,2.2,0.89101,0.00013,6.62575]
[1777297582521,40.76,77747.85,2.2,0.89101,0.00013,6.62575]
[1777297583053,40.76,77745.69,2.2,0.89073,0.00013,6.63777]
[1777297584060,40.76,77747.59,2.2,0.89097,0.00013,6.62723]
[1777297585067,40.76,77747.97,2.2,0.89102,0.00013,6.62514]
[1777297586074,40.76,77748.2,2.2,0.89105,0.00013,6.62394]
[1777297587081,40.76,77742.16,2.2,0.89027,0.00013,6.65759]
[1777297588087,40.76,77740.0,2.2,0.88999,0.00013,6.66935]
[1777297589094,40.76,77738.29,2.2,0.88978,0.00013,6.67859]
[1777297590102,40.76,77736.76,2.2,0.88959,0.00013,6.68682]
[1777297591109,40.76,77738.06,2.2,0.88986,0.00013,6.67196]
[1777297592116,40.76,77742.25,2.2,0.8904,0.00013,6.64861]
[1777297593123,40.76,77745.09,2.2,0.89077,0.00013,6.63283]
[1777297594130,40.76,77746.73,2.2,0.89099,0.00013,6.62347]
[1777297595137,40.76,77749.31,2.2,0.89133,0.00013,6.60892]
[1777297596144,40.76,77755.57,2.2,0.89214,0.00013,6.57397]
[1777297597151,40.76,77758.83,2.2,0.89256,0.00013,6.55575]
[1777297598158,40.76,77755.9,2.2,0.89219,0.00013,6.57188]
[1777297600171,40.76,77759.05,2.2,0.8926,0.00013,6.55414]
[1777297601178,40.76,77760.8,2.2,0.89282,0.00013,6.54433]
[1777297604200,40.75,77763.92,2.2,0.89323,0.00013,6.52675]
[1777297605791,40.75,77763.81,2.2,0.89321,0.00013,6.52727]
[1777297606213,40.75,77770.54,2.2,0.89407,0.00013,6.48998]
[1777297607221,40.75,77777.62,2.2,0.89497,0.00013,6.45088]
[1777297608228,40.75,77787.26,2.2,0.89617,0.00012,6.39786]
[1777297609235,40.75,77789.35,2.2,0.89643,0.00012,6.38648]
[1777297613263,40.76,77787.11,2.2,0.89614,0.00012,6.39925]
[1777297615277,40.76,77785.46,2.2,0.89593,0.00012,6.40851]
[1777297617291,40.76,77780.6,2.2,0.89532,0.00013,6.43542]
[1777297619305,40.76,77778.81,2.2,0.89509,0.00013,6.44537]
[1777297624340,40.76,77777.97,2.2,0.89498,0.00013,6.45016]
[1777297629375,40.76,77778.85,2.2,0.89509,0.00013,6.44553]
[1777297630382,40.76,77773.03,2.2,0.89435,0.00013,6.47767]
[1777297631388,40.76,77771.39,2.2,0.89415,0.00013,6.48673]
[1777297632717,40.76,77771.42,2.2,0.89415,0.00013,6.48656]
[1777297633406,40.76,77725.74,2.2,0.88825,0.00013,6.74042]
[1777297634416,40.76,77693.04,2.2,0.88389,0.00014,6.92397]
[1777297634482,40.76,77693.04,2.2,0.88389,0.00014,6.92397]
[1777297634712,40.76,77693.04,2.2,0.88389,0.00014,6.92397]
[1777297635091,40.76,77693.04,2.2,0.88389,0.00014,6.92397]
[1777297635429,40.76,77649.62,2.2,0.87791,0.00014,7.17002]
[1777297636446,40.71,77631.76,2.2,0.87564,0.00014,7.26162]
[1777297636657,40.71,77631.76,2.2,0.87564,0.00014,7.26162]
[1777297637449,40.68,77647.01,2.2,0.87797,0.00014,7.16739]
[1777297638225,40.68,77647.01,2.2,0.87797,0.00014,7.16739]
[1777297638312,40.68,77647.01,2.2,0.87798,0.00014,7.16681]
[1777297638795,40.68,77677.05,2.2,0.88215,0.00014,6.99601]
[1777297639485,40.68,77689.55,2.2,0.88386,0.00014,6.92484]
[1777297640659,40.68,77689.55,2.2,0.88386,0.00014,6.92484]
[1777297640667,40.68,77675.55,2.2,0.88196,0.00014,7.00373]
[1777297641602,40.68,77675.55,2.2,0.88196,0.00014,7.00373]
[1777297641793,40.68,77675.55,2.2,0.88196,0.00014,7.00373]
[1777297641970,40.68,77675.55,2.2,0.88196,0.00014,7.00373]
[1777297642039,40.68,77675.55,2.2,0.88196,0.00014,7.00373]
[1777297642097,40.68,77661.02,2.2,0.87997,0.00014,7.08579]
[1777297642666,40.68,77661.02,2.2,0.87997,0.00014,7.08579]
[1777297642842,40.68,77661.02,2.2,0.87997,0.00014,7.08579]
[1777297642874,40.67,77662.44,2.2,0.88018,0.00014,7.07714]
[1777297644331,40.67,77662.44,2.2,0.88018,0.00014,7.07714]
[1777297644353,40.67,77669.39,2.2,0.88116,0.00014,7.03668]
[1777297645399,40.67,77669.39,2.2,0.88116,0.00014,7.03668]
[1777297645533,40.67,77667.79,2.2,0.88095,0.00014,7.04525]
[1777297645759,40.67,77667.79,2.2,0.88095,0.00014,7.04525]
[1777297645775,40.67,77667.79,2.2,0.88095,0.00014,7.04525]
[1777297645805,40.67,77667.79,2.2,0.88095,0.00014,7.04525]
[1777297645850,40.67,77671.3,2.2,0.88144,0.00014,7.02532]
[1777297646544,40.67,77684.5,2.2,0.88326,0.00014,6.95003]
[1777297647550,40.66,77684.52,2.2,0.88327,0.00014,6.94953]
[1777297648559,40.66,77678.01,2.2,0.88239,0.00014,6.98601]
[1777297649565,40.66,77674.0,2.2,0.88185,0.00014,7.00831]
[1777297650588,40.66,77670.77,2.2,0.88142,0.00014,7.02617]
[1777297651592,40.66,77658.28,2.2,0.8798,0.00014,7.08903]
[1777297652599,40.65,77635.36,2.2,0.8766,0.00014,7.21922]
[1777297653606,40.64,77624.64,2.2,0.87517,0.00014,7.27664]
[1777297654613,40.62,77621.63,2.2,0.87485,0.00014,7.28921]
[1777297655620,40.59,77628.33,2.2,0.876,0.00014,7.24323]
[1777297656627,40.56,77632.3,2.2,0.87673,0.00014,7.21359]
[1777297660654,40.51,77628.82,2.2,0.87651,0.00014,7.22213]
[1777297662669,40.47,77622.22,2.2,0.87576,0.00014,7.25241]
[1777297664684,40.44,77630.98,2.2,0.87721,0.00014,7.19394]
[1777297666782,40.44,77632.89,2.2,0.87748,0.00014,7.18264]
[1777297666876,40.44,77632.89,2.2,0.87748,0.00014,7.18264]
[1777297667052,40.44,77632.89,2.2,0.87748,0.00014,7.18264]
[1777297667308,40.44,77632.89,2.2,0.87748,0.00014,7.18264]
[1777297667571,40.42,77634.96,2.2,0.87786,0.00014,7.16739]
[1777297667675,40.42,77634.96,2.2,0.87786,0.00014,7.16739]
[1777297667703,40.42,77634.96,2.2,0.87786,0.00014,7.16739]
[1777297667781,40.42,77634.96,2.2,0.87786,0.00014,7.16739]
[1777297667925,40.42,77634.96,2.2,0.87786,0.00014,7.16739]
[1777297667983,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668674,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668736,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668773,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668793,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668836,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297668956,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669026,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669130,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669237,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669277,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669286,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669379,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669482,40.42,77648.54,2.2,0.87977,0.00014,7.08953]
[1777297669480,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669526,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669593,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669659,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669701,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669755,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669775,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669814,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297669831,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670018,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670046,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670197,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670377,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670488,40.42,77653.23,2.2,0.88045,0.00014,7.0618]
[1777297670520,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670633,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670667,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670780,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670832,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670884,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297670995,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297671019,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297671130,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297671182,40.42,77653.57,2.2,0.88051,0.00014,7.05943]
[1777297672072,40.42,77654.61,2.2,0.88066,0.00014,7.05307]
[1777297672186,40.42,77654.61,2.2,0.88066,0.00014,7.05307]
[1777297672271,40.42,77654.61,2.2,0.88066,0.00014,7.05307]
[1777297672299,40.42,77654.61,2.2,0.88066,0.00014,7.05307]
[1777297672767,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297672808,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297672827,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297672912,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297672952,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297673016,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297673026,40.42,77656.5,2.2,0.88093,0.00014,7.04187]
[1777297673117,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297673835,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297673902,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297673982,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674001,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674025,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674145,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674222,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674270,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674283,40.42,77665.94,2.2,0.88224,0.00014,6.98797]
[1777297674372,40.41,77669.52,2.2,0.88275,0.00014,6.96676]
[1777297674832,40.41,77669.52,2.2,0.88275,0.00014,6.96676]
[1777297675182,40.41,77669.52,2.2,0.88275,0.00014,6.96676]
[1777297675271,40.41,77669.52,2.2,0.88275,0.00014,6.96676]
[1777297675300,40.41,77669.52,2.2,0.88275,0.00014,6.96676]
[1777297675372,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297675801,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297675916,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297675970,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297676020,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297676131,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297676150,40.41,77679.24,2.2,0.88409,0.00014,6.91112]
[1777297676567,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297676633,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297676795,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297676806,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297676842,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297676979,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677019,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677098,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677202,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677206,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677268,40.41,77676.78,2.2,0.88376,0.00014,6.92478]
[1777297677510,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297677708,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297677769,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297677789,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297677815,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297677991,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297678020,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297678105,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297678154,40.41,77676.27,2.2,0.8837,0.00014,6.92736]
[1777297679598,40.41,77672.97,2.2,0.88326,0.00014,6.9458]
[1777297679713,40.41,77672.97,2.2,0.88326,0.00014,6.9458]
[1777297679773,40.41,77672.97,2.2,0.88326,0.00014,6.9458]
[1777297679826,40.41,77672.97,2.2,0.88326,0.00014,6.9458]
[1777297680144,40.41,77672.97,2.2,0.88326,0.00014,6.9458]
[1777297681088,40.4,77680.18,2.2,0.88426,0.00014,6.90408]
[1777297682785,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297682823,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297682933,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297682987,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297683019,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297683130,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297683159,40.4,77682.04,2.2,0.88452,0.00014,6.89321]
[1777297683231,40.4,77686.71,2.2,0.88517,0.00014,6.86616]
[1777297684341,40.4,77686.71,2.2,0.88517,0.00014,6.86616]
[1777297684461,40.4,77686.71,2.2,0.88517,0.00014,6.86616]
[1777297684530,40.4,77686.14,2.2,0.88509,0.00014,6.86915]
[1777297684643,40.4,77686.14,2.2,0.88509,0.00014,6.86915]
[1777297684757,40.4,77686.14,2.2,0.88509,0.00014,6.86915]
[1777297684845,40.4,77686.14,2.2,0.88509,0.00014,6.86915]
[1777297684858,40.4,77677.26,2.2,0.88389,0.00014,6.91962]
[1777297686363,40.4,77677.26,2.2,0.88389,0.00014,6.91962]
[1777297686465,40.4,77674.36,2.2,0.88351,0.00014,6.93546]
[1777297686622,40.4,77674.36,2.2,0.88351,0.00014,6.93546]
[1777297686854,40.4,77671.12,2.2,0.88306,0.00014,6.95392]
[1777297687862,40.4,77683.14,2.2,0.88471,0.00014,6.88515]
[1777297688868,40.39,77693.64,2.2,0.88614,0.00013,6.82528]
[1777297689876,40.39,77703.16,2.2,0.88742,0.00013,6.77121]
[1777297690883,40.39,77712.85,2.2,0.88871,0.00013,6.71638]
[1777297691890,40.39,77713.2,2.2,0.88876,0.00013,6.71438]
[1777297692897,40.39,77696.11,2.2,0.88648,0.00013,6.81094]
[1777297693903,40.39,77689.62,2.2,0.88561,0.00014,6.84757]
[1777297694910,40.39,77679.26,2.2,0.88421,0.00014,6.90621]
[1777297695917,40.39,77676.83,2.2,0.88388,0.00014,6.91974]
[1777297698285,40.39,77676.56,2.2,0.88385,0.00014,6.92096]
[1777297698691,40.39,77675.38,2.2,0.88371,0.00014,6.92703]
[1777297700953,40.38,77687.86,2.2,0.88542,0.00014,6.85542]
[1777297701961,40.38,77693.28,2.2,0.88616,0.00013,6.82445]
[1777297704983,40.38,77702.55,2.2,0.88741,0.00013,6.77144]
[1777297706998,40.38,77705.38,2.2,0.8878,0.00013,6.75526]
[1777297708008,40.38,77708.73,2.2,0.88824,0.00013,6.73625]
[1777297711026,40.38,77701.0,2.2,0.88732,0.00013,6.77218]
[1777297712033,40.38,77696.21,2.2,0.88668,0.00013,6.79918]
[1777297714047,40.38,77699.8,2.2,0.88717,0.00013,6.77858]
[1777297715054,40.38,77696.96,2.2,0.88679,0.00013,6.79455]
[1777297717068,40.38,77700.25,2.2,0.88724,0.00013,6.77568]
[1777297718075,40.37,77706.07,2.2,0.88802,0.00013,6.74268]
[1777297720259,40.37,77708.38,2.2,0.88833,0.00013,6.72957]
[1777297720339,40.37,77712.89,2.2,0.88893,0.00013,6.70407]
[1777297720890,40.37,77712.89,2.2,0.88893,0.00013,6.70407]
[1777297721096,40.37,77727.01,2.2,0.89079,0.00013,6.62456]
[1777297721950,40.37,77727.01,2.2,0.89079,0.00013,6.62456]
[1777297722288,40.37,77729.94,2.2,0.89117,0.00013,6.60822]
[1777297723110,40.37,77723.38,2.2,0.89031,0.00013,6.64508]
[1777297724117,40.37,77719.02,2.2,0.88974,0.00013,6.66947]
[1777297726131,40.37,77717.82,2.2,0.88959,0.00013,6.6759]
[1777297727138,40.37,77711.99,2.2,0.88882,0.00013,6.70863]
[1777297729153,40.37,77706.2,2.2,0.88806,0.00013,6.74099]
[1777297730160,40.37,77702.72,2.2,0.8876,0.00013,6.76046]
[1777297732174,40.37,77698.83,2.2,0.88709,0.00013,6.78198]
[1777297733183,40.37,77692.67,2.2,0.88627,0.00013,6.81663]
[1777297734189,40.37,77674.25,2.2,0.88377,0.00014,6.92102]
[1777297736203,40.36,77679.67,2.2,0.88452,0.00014,6.8897]
[1777297740230,40.36,77672.67,2.2,0.88359,0.00014,6.92848]
[1777297743251,40.36,77671.95,2.2,0.88352,0.00014,6.93163]
[1777297745266,40.35,77666.51,2.2,0.88279,0.00014,6.96192]
[1777297746273,40.35,77661.59,2.2,0.88211,0.00014,6.9899]
[1777297747279,40.35,77656.48,2.2,0.8814,0.00014,7.01912]
[1777297748287,40.35,77651.87,2.2,0.88077,0.00014,7.04514]
[1777297748686,40.35,77651.87,2.2,0.88077,0.00014,7.04514]
[1777297749277,40.35,77651.87,2.2,0.88077,0.00014,7.04514]
[1777297749293,40.35,77649.41,2.2,0.88043,0.00014,7.059]
[1777297750300,40.35,77644.84,2.2,0.8798,0.00014,7.08494]
[1777297750846,40.35,77644.84,2.2,0.8798,0.00014,7.08494]
[1777297751308,40.35,77649.01,2.2,0.88039,0.00014,7.06074]
[1777297754329,40.34,77656.52,2.2,0.88145,0.00014,7.01699]
[1777297755336,40.34,77660.88,2.2,0.88207,0.00014,6.9916]
[1777297756343,40.34,77664.21,2.2,0.88254,0.00014,6.97215]
[1777297760371,40.33,77668.74,2.2,0.8832,0.00014,6.9447]
[1777297762385,40.33,77678.89,2.2,0.88461,0.00014,6.88614]
[1777297763392,40.33,77682.17,2.2,0.88506,0.00014,6.8672]
[1777297764399,40.33,77694.59,2.2,0.88674,0.00013,6.7964]
[1777297765406,40.33,77690.04,2.2,0.88613,0.00014,6.82206]
[1777297766413,40.33,77692.7,2.2,0.8865,0.00013,6.80678]
[1777297771448,40.32,77683.86,2.2,0.88543,0.00014,6.84858]
[1777297773462,40.32,77682.23,2.2,0.88522,0.00014,6.85739]
[1777297777491,40.32,77685.72,2.2,0.88571,0.00014,6.83666]
[1777297779505,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780306,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780318,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780369,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780417,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780521,40.32,77689.7,2.2,0.88626,0.00014,6.81367]
[1777297780512,40.32,77687.31,2.2,0.88594,0.00014,6.82708]
[1777297781519,40.32,77684.61,2.2,0.88558,0.00014,6.84224]
[1777297785547,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297785692,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297785711,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297785779,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297785804,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297785829,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297786026,40.31,77681.66,2.2,0.88519,0.00014,6.85826]
[1777297786554,40.31,77681.04,2.2,0.88511,0.00014,6.86157]
[1777297787561,40.31,77671.41,2.2,0.8838,0.00014,6.9162]
[1777297788567,40.31,77670.81,2.2,0.88373,0.00014,6.91932]
[1777297789575,40.31,77664.56,2.2,0.88288,0.00014,6.95468]
[1777297791597,40.3,77660.14,2.2,0.88228,0.00014,6.97922]
[1777297792600,40.3,77652.21,2.2,0.88119,0.00014,7.02422]
[1777297794614,40.3,77650.39,2.2,0.88095,0.00014,7.03423]
[1777297794782,40.3,77650.39,2.2,0.88095,0.00014,7.03423]
[1777297797179,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797188,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797272,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797317,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797344,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797521,40.3,77649.82,2.2,0.88087,0.00014,7.03728]
[1777297797523,40.3,77649.78,2.2,0.88088,0.00014,7.03707]
[1777297798442,40.3,77649.78,2.2,0.88088,0.00014,7.03707]
[1777297798646,40.3,77656.02,2.2,0.88175,0.00014,7.00111]
[1777297802351,40.3,77654.38,2.2,0.88153,0.00014,7.01016]
[1777297802382,40.3,77654.38,2.2,0.88153,0.00014,7.01016]
[1777297802392,40.3,77654.38,2.2,0.88153,0.00014,7.01016]
[1777297802459,40.3,77654.38,2.2,0.88153,0.00014,7.01016]
[1777297802522,40.3,77654.38,2.2,0.88153,0.00014,7.01016]
[1777297802623,40.29,77652.72,2.2,0.88132,0.00014,7.01878]
[1777297803127,40.29,77652.72,2.2,0.88132,0.00014,7.01878]
[1777297803682,40.29,77641.66,2.2,0.87978,0.00014,7.08205]
[1777297805081,40.29,77638.82,2.2,0.87939,0.00014,7.09809]
[1777297805697,40.29,77633.75,2.2,0.87868,0.00014,7.12695]
[1777297806855,40.29,77633.75,2.2,0.87868,0.00014,7.12695]
[1777297806889,40.29,77633.75,2.2,0.87868,0.00014,7.12695]
[1777297806933,40.29,77633.75,2.2,0.87868,0.00014,7.12695]
[1777297807026,40.29,77633.75,2.2,0.87868,0.00014,7.12695]
[1777297807122,40.29,77632.67,2.2,0.87853,0.00014,7.13283]
[1777297808718,40.29,77635.46,2.2,0.87894,0.00014,7.11609]
[1777297809725,40.28,77644.33,2.2,0.8802,0.00014,7.06479]
[1777297811547,40.28,77644.33,2.2,0.8802,0.00014,7.06479]
[1777297811630,40.28,77644.33,2.2,0.8802,0.00014,7.06479]
[1777297811621,40.28,77639.82,2.2,0.87958,0.00014,7.09017]
[1777297811659,40.28,77639.82,2.2,0.87958,0.00014,7.09017]
[1777297811681,40.28,77639.82,2.2,0.87958,0.00014,7.09017]
[1777297811771,40.28,77639.82,2.2,0.87958,0.00014,7.09017]
[1777297811835,40.28,77637.09,2.2,0.8792,0.00014,7.10587]
[1777297815719,40.28,77636.93,2.2,0.8792,0.00014,7.10586]
[1777297815771,40.28,77644.83,2.2,0.88031,0.00014,7.06015]
[1777297817019,40.28,77644.83,2.2,0.88031,0.00014,7.06015]
[1777297817576,40.28,77644.83,2.2,0.88031,0.00014,7.06015]
[1777297817060,40.27,77651.91,2.2,0.88132,0.00014,7.01904]
[1777297817782,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819209,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819273,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819334,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819388,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819479,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819521,40.27,77649.04,2.2,0.88092,0.00014,7.03532]
[1777297819580,40.27,77648.86,2.2,0.88092,0.00014,7.03543]
[1777297821567,40.27,77651.15,2.2,0.88124,0.00014,7.0223]
[1777297821811,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823024,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823071,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823130,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823184,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823276,40.27,77646.17,2.2,0.88056,0.00014,7.04999]
[1777297823372,40.26,77638.97,2.2,0.87957,0.00014,7.09035]
[1777297823825,40.26,77635.66,2.2,0.87911,0.00014,7.10939]
[1777297824832,40.26,77638.11,2.2,0.87946,0.00014,7.095]
[1777297828288,40.26,77638.19,2.2,0.8795,0.00014,7.09349]
[1777297828380,40.26,77638.19,2.2,0.8795,0.00014,7.09349]
[1777297828528,40.26,77638.19,2.2,0.8795,0.00014,7.09349]
[1777297828582,40.25,77636.75,2.2,0.87931,0.00014,7.10126]
[1777297828712,40.25,77636.75,2.2,0.87931,0.00014,7.10126]
[1777297833972,40.25,77637.84,2.2,0.87959,0.00014,7.08621]
[1777297833978,40.25,77637.84,2.2,0.87959,0.00014,7.08621]
[1777297833994,40.25,77637.84,2.2,0.87959,0.00014,7.08621]
[1777297834026,40.25,77637.84,2.2,0.87959,0.00014,7.08621]
[1777297834061,40.25,77637.84,2.2,0.87959,0.00014,7.08621]
[1777297834163,40.25,77640.74,2.2,0.88001,0.00014,7.06928]
[1777297834906,40.25,77637.66,2.2,0.87958,0.00014,7.08675]
[1777297835913,40.25,77633.91,2.2,0.87906,0.00014,7.10808]
[1777297840625,40.24,77635.49,2.2,0.8793,0.00014,7.09812]
[1777297839941,40.24,77638.62,2.2,0.87975,0.00014,7.07983]
[1777297840691,40.24,77638.62,2.2,0.87975,0.00014,7.07983]
[1777297840730,40.24,77638.62,2.2,0.87975,0.00014,7.07983]
[1777297840770,40.24,77638.62,2.2,0.87975,0.00014,7.07983]
[1777297840948,40.24,77638.03,2.2,0.87967,0.00014,7.08298]
[1777297844665,40.24,77636.68,2.2,0.87949,0.00014,7.09022]
[1777297844687,40.24,77638.46,2.2,0.87975,0.00014,7.07971]
[1777297844693,40.24,77638.46,2.2,0.87975,0.00014,7.07971]
[1777297844727,40.24,77638.46,2.2,0.87975,0.00014,7.07971]
[1777297844774,40.24,77638.46,2.2,0.87975,0.00014,7.07971]
[1777297844976,40.24,77646.29,2.2,0.88086,0.00014,7.03446]
[1777297845983,40.24,77642.12,2.2,0.88028,0.00014,7.05823]
[1777297848284,40.23,77643.41,2.2,0.88046,0.00014,7.05059]
[1777297848300,40.23,77643.41,2.2,0.88046,0.00014,7.05059]
[1777297848444,40.23,77643.41,2.2,0.88046,0.00014,7.05059]
[1777297848525,40.23,77643.41,2.2,0.88046,0.00014,7.05059]
[1777297848526,40.23,77639.61,2.2,0.87994,0.00014,7.072]
[1777297850011,40.23,77636.86,2.2,0.87956,0.00014,7.08757]
[1777297852026,40.23,77639.97,2.2,0.88001,0.00014,7.06918]
[1777297853291,40.23,77639.97,2.2,0.88001,0.00014,7.06918]
[1777297853355,40.23,77639.97,2.2,0.88001,0.00014,7.06918]
[1777297853459,40.23,77639.97,2.2,0.88001,0.00014,7.06918]
[1777297853520,40.23,77639.97,2.2,0.88001,0.00014,7.06918]
[1777297853558,40.23,77638.54,2.2,0.87982,0.00014,7.07694]
[1777297855046,40.23,77635.84,2.2,0.87944,0.00014,7.09225]
[1777297859222,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859224,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859274,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859353,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859475,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859525,40.22,77637.3,2.2,0.87967,0.00014,7.08307]
[1777297859611,40.22,77638.55,2.2,0.87985,0.00014,7.07541]
[1777297864205,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864257,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864274,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864388,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864398,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864518,40.22,77636.88,2.2,0.87964,0.00014,7.08434]
[1777297864559,40.22,77638.1,2.2,0.87982,0.00014,7.07686]
[1777297867688,40.22,77636.05,2.2,0.87954,0.00014,7.08843]
[1777297867545,40.21,77621.5,2.2,0.87747,0.00014,7.1721]
[1777297868487,40.21,77621.5,2.2,0.87747,0.00014,7.1721]
[1777297868595,40.21,77607.62,2.2,0.87549,0.00014,7.25184]
[1777297869144,40.21,77602.43,2.2,0.87474,0.00015,7.28192]
[1777297870151,40.21,77612.67,2.2,0.87623,0.00014,7.22238]
[1777297871459,40.21,77612.67,2.2,0.87623,0.00014,7.22238]
[1777297871542,40.21,77622.96,2.2,0.87772,0.00014,7.16213]
[1777297872165,40.21,77617.1,2.2,0.87688,0.00014,7.19599]
[1777297873172,40.21,77613.31,2.2,0.87635,0.00014,7.21752]
[1777297876023,40.2,77611.9,2.2,0.87617,0.00014,7.22483]
[1777297876063,40.2,77611.9,2.2,0.87617,0.00014,7.22483]
[1777297876130,40.2,77611.9,2.2,0.87617,0.00014,7.22483]
[1777297876272,40.2,77611.9,2.2,0.87617,0.00014,7.22483]
[1777297876333,40.2,77611.9,2.2,0.87617,0.00014,7.22483]
[1777297876343,40.2,77611.49,2.2,0.87612,0.00014,7.22677]
[1777297877529,40.2,77611.49,2.2,0.87612,0.00014,7.22677]
[1777297879214,40.2,77607.13,2.2,0.87552,0.00014,7.25073]
[1777297880094,40.2,77607.13,2.2,0.87552,0.00014,7.25073]
[1777297880116,40.2,77607.13,2.2,0.87552,0.00014,7.25073]
[1777297880127,40.2,77607.13,2.2,0.87552,0.00014,7.25073]
[1777297880276,40.2,77607.13,2.2,0.87552,0.00014,7.25073]
[1777297880298,40.19,77602.36,2.2,0.87484,0.00015,7.27792]
[1777297884376,40.19,77600.58,2.2,0.87461,0.00015,7.287]
[1777297884412,40.19,77600.58,2.2,0.87461,0.00015,7.287]
[1777297884522,40.19,77600.58,2.2,0.87461,0.00015,7.287]
[1777297884527,40.19,77600.58,2.2,0.87461,0.00015,7.287]
[1777297884623,40.17,77598.71,2.2,0.87446,0.00015,7.29281]
[1777297884772,40.17,77598.71,2.2,0.87446,0.00015,7.29281]
[1777297884824,40.17,77598.71,2.2,0.87446,0.00015,7.29281]
[1777297888371,40.13,77599.65,2.2,0.87479,0.00015,7.27988]
[1777297888423,40.13,77599.65,2.2,0.87479,0.00015,7.27988]
[1777297888528,40.13,77599.65,2.2,0.87479,0.00015,7.27988]
[1777297888536,40.13,77599.65,2.2,0.87479,0.00015,7.27988]
[1777297888621,40.13,77607.4,2.2,0.87591,0.00014,7.23465]
[1777297888783,40.13,77607.4,2.2,0.87591,0.00014,7.23465]
[1777297888873,40.13,77607.4,2.2,0.87591,0.00014,7.23465]
[1777297889288,40.13,77613.81,2.2,0.87684,0.00014,7.1975]
[1777297890306,40.13,77618.56,2.2,0.87752,0.00014,7.16982]
[1777297891311,40.13,77618.56,2.2,0.87752,0.00014,7.16982]
[1777297891314,40.13,77632.47,2.2,0.87961,0.00014,7.08178]
[1777297892324,40.13,77636.01,2.2,0.88011,0.00014,7.06136]
[1777297893329,40.13,77619.86,2.2,0.87782,0.00014,7.15449]
[1777297894341,40.13,77609.32,2.2,0.8763,0.00014,7.21559]
[1777297895348,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896394,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896495,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896526,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896606,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896742,40.13,77615.05,2.2,0.87713,0.00014,7.18239]
[1777297896699,40.13,77620.58,2.2,0.87793,0.00014,7.15014]
[1777297897208,40.13,77620.58,2.2,0.87793,0.00014,7.15014]
[1777297897271,40.13,77620.58,2.2,0.87793,0.00014,7.15014]
[1777297897398,40.13,77620.58,2.2,0.87793,0.00014,7.15014]
[1777297897541,40.13,77620.58,2.2,0.87793,0.00014,7.15014]
[1777297897641,40.13,77612.51,2.2,0.87677,0.00014,7.19671]
[1777297898505,40.13,77612.51,2.2,0.87677,0.00014,7.19671]
[1777297898523,40.13,77607.39,2.2,0.87604,0.00014,7.22639]
[1777297898771,40.13,77607.39,2.2,0.87604,0.00014,7.22639]
[1777297899022,40.13,77607.39,2.2,0.87604,0.00014,7.22639]
[1777297899050,40.13,77607.39,2.2,0.87604,0.00014,7.22639]
[1777297899072,40.13,77607.39,2.2,0.87604,0.00014,7.22639]
[1777297899376,40.13,77601.91,2.2,0.87525,0.00015,7.25801]
[1777297901540,40.13,77603.15,2.2,0.87543,0.00014,7.25059]
[1777297901775,40.13,77604.83,2.2,0.87569,0.00014,7.24042]
[1777297901817,40.13,77604.83,2.2,0.87569,0.00014,7.24042]
[1777297901909,40.13,77604.83,2.2,0.87569,0.00014,7.24042]
[1777297902204,40.13,77604.83,2.2,0.87569,0.00014,7.24042]
[1777297902397,40.13,77601.59,2.2,0.87522,0.00015,7.25922]
[1777297903406,40.12,77595.43,2.2,0.87438,0.00015,7.29271]
[1777297904413,40.12,77592.98,2.2,0.87403,0.00015,7.30667]
[1777297909464,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910203,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910256,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910271,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910381,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910572,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910647,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910698,40.1,77586.63,2.2,0.8732,0.00015,7.33948]
[1777297910674,40.1,77583.16,2.2,0.8727,0.00015,7.35928]
[1777297910973,40.1,77583.16,2.2,0.8727,0.00015,7.35928]
[1777297911477,40.1,77585.58,2.2,0.87305,0.00015,7.34518]
[1777297912484,40.1,77587.28,2.2,0.87331,0.00015,7.33514]
[1777297913520,40.1,77587.28,2.2,0.87331,0.00015,7.33514]
[1777297913620,40.1,77586.11,2.2,0.87314,0.00015,7.34183]
[1777297913885,40.1,77586.11,2.2,0.87314,0.00015,7.34183]
[1777297914185,40.1,77586.11,2.2,0.87314,0.00015,7.34183]
[1777297914498,40.09,77596.03,2.2,0.8746,0.00015,7.28374]
[1777297915921,40.09,77596.54,2.2,0.87468,0.00015,7.28042]
[1777297916019,40.09,77596.54,2.2,0.87468,0.00015,7.28042]
[1777297916045,40.09,77596.54,2.2,0.87468,0.00015,7.28042]
[1777297916097,40.09,77596.54,2.2,0.87468,0.00015,7.28042]
[1777297916512,40.09,77595.15,2.2,0.87449,0.00015,7.28822]
[1777297918310,40.09,77593.99,2.2,0.87432,0.00015,7.2947]
[1777297918519,40.09,77593.99,2.2,0.87432,0.00015,7.2947]
[1777297918547,40.09,77593.99,2.2,0.87432,0.00015,7.2947]
[1777297918551,40.09,77593.99,2.2,0.87432,0.00015,7.2947]
[1777297918742,40.09,77593.99,2.2,0.87432,0.00015,7.2947]
[1777297918773,40.09,77597.34,2.2,0.87483,0.00015,7.27464]
[1777297918787,40.09,77597.34,2.2,0.87483,0.00015,7.27464]
[1777297918902,40.09,77597.34,2.2,0.87483,0.00015,7.27464]
[1777297919533,40.09,77596.54,2.2,0.87471,0.00015,7.27929]
[1777297920226,40.09,77596.54,2.2,0.87471,0.00015,7.27929]
[1777297920276,40.09,77596.54,2.2,0.87471,0.00015,7.27929]
[1777297920334,40.09,77596.54,2.2,0.87471,0.00015,7.27929]
[1777297920365,40.09,77596.54,2.2,0.87471,0.00015,7.27929]
[1777297920539,40.09,77588.81,2.2,0.87359,0.00015,7.32402]
[1777297921547,40.09,77587.79,2.2,0.87344,0.00015,7.32969]
[1777297922554,40.08,77585.47,2.2,0.87311,0.00015,7.34288]
[1777297923522,40.08,77585.47,2.2,0.87311,0.00015,7.34288]
[1777297923771,40.08,77585.47,2.2,0.87311,0.00015,7.34288]
[1777297923561,40.08,77588.0,2.2,0.87349,0.00015,7.32781]
[1777297923882,40.08,77588.0,2.2,0.87349,0.00015,7.32781]
[1777297924025,40.08,77588.0,2.2,0.87349,0.00015,7.32781]
[1777297924568,40.08,77589.96,2.2,0.87379,0.00015,7.31603]
[1777297925575,40.08,77591.94,2.2,0.87409,0.00015,7.30417]
[1777297926582,40.08,77597.63,2.2,0.87492,0.00015,7.27074]
[1777297927589,40.08,77600.04,2.2,0.87528,0.00015,7.25643]
[1777297927973,40.08,77600.04,2.2,0.87528,0.00015,7.25643]
[1777297928596,40.08,77609.6,2.2,0.87667,0.00014,7.20065]
[1777297929603,40.08,77617.7,2.2,0.87784,0.00014,7.15345]
[1777297930609,40.08,77619.73,2.2,0.87813,0.00014,7.14153]
[1777297932624,40.07,77615.16,2.2,0.87748,0.00014,7.16782]
[1777297933631,40.07,77612.44,2.2,0.8771,0.00014,7.18351]
[1777297935645,40.07,77606.0,2.2,0.87618,0.00014,7.22048]
[1777297937659,40.07,77610.69,2.2,0.87686,0.00014,7.19287]
[1777297941687,40.07,77625.16,2.2,0.87895,0.00014,7.10843]
[1777297942693,40.07,77625.8,2.2,0.87904,0.00014,7.10469]
[1777297947728,40.07,77626.82,2.2,0.87919,0.00014,7.09867]
[1777297951757,40.07,77633.94,2.2,0.8803,0.00014,7.04985]
[1777297952763,40.07,77631.62,2.2,0.87997,0.00014,7.06331]
[1777297954778,40.07,77628.17,2.2,0.87948,0.00014,7.08332]
[1777297957799,40.07,77625.49,2.2,0.8791,0.00014,7.09884]
[1777297958807,40.07,77620.22,2.2,0.87835,0.00014,7.12933]
[1777297960821,40.07,77617.75,2.2,0.878,0.00014,7.14352]
[1777297961828,40.07,77614.04,2.2,0.87747,0.00014,7.16495]
[1777297962835,40.07,77616.71,2.2,0.87786,0.00014,7.14937]
[1777297964849,40.07,77625.1,2.2,0.87906,0.00014,7.10065]
[1777297965857,40.07,77637.13,2.2,0.88076,0.00014,7.03114]
[1777297966864,40.07,77652.28,2.2,0.88288,0.00014,6.94399]
[1777297967872,40.07,77658.22,2.2,0.8837,0.00014,6.91008]
[1777297968879,40.07,77652.85,2.2,0.88295,0.00014,6.94119]
[1777297970912,40.07,77654.78,2.2,0.8832,0.00014,6.93055]
[1777297973931,40.07,77662.12,2.2,0.88422,0.00014,6.88835]
[1777297975437,40.07,77662.12,2.2,0.88422,0.00014,6.88835]
[1777297975492,40.07,77669.52,2.2,0.88524,0.00014,6.84599]
[1777297975945,40.07,77679.93,2.2,0.88665,0.00014,6.78658]
[1777297976952,40.07,77679.58,2.2,0.8866,0.00014,6.78876]
[1777297978873,40.07,77678.5,2.2,0.88645,0.00014,6.79511]
[1777297979071,40.07,77678.5,2.2,0.88645,0.00014,6.79511]
[1777297979090,40.07,77673.47,2.2,0.88576,0.00014,6.82402]
[1777297979973,40.07,77675.88,2.2,0.88609,0.00014,6.81037]
[1777297981734,40.07,77675.88,2.2,0.88609,0.00014,6.81037]
[1777297981836,40.07,77678.27,2.2,0.8864,0.00014,6.79703]
[1777297981980,40.07,77678.27,2.2,0.8864,0.00014,6.79703]
[1777297982623,40.07,77676.37,2.2,0.88615,0.00014,6.80788]
[1777297983753,40.07,77676.37,2.2,0.88615,0.00014,6.80788]
[1777297984112,40.08,77675.98,2.2,0.88609,0.00014,6.8104]
[1777297984472,40.08,77675.98,2.2,0.88609,0.00014,6.8104]
[1777297984761,40.08,77675.98,2.2,0.88609,0.00014,6.8104]
[1777297984840,40.08,77672.96,2.2,0.88567,0.00014,6.82778]
[1777297985008,40.08,77668.1,2.2,0.88501,0.00014,6.85559]
[1777297986015,40.08,77671.44,2.2,0.88546,0.00014,6.83655]
[1777297987022,40.08,77675.99,2.2,0.88608,0.00014,6.81064]
[1777297988033,40.08,77695.18,2.2,0.88867,0.00013,6.70141]
[1777297989040,40.08,77700.13,2.2,0.88932,0.00013,6.67359]
[1777297991054,40.08,77708.92,2.2,0.89047,0.00013,6.62445]
[1777297993068,40.1,77702.84,2.2,0.88957,0.00013,6.66321]
[1777297994414,40.1,77701.34,2.2,0.88937,0.00013,6.67179]
[1777297996089,40.1,77695.86,2.2,0.88863,0.00013,6.70302]
[1777297997096,40.1,77693.24,2.2,0.88828,0.00013,6.71793]
[1777297998103,40.1,77689.7,2.2,0.8878,0.00013,6.73807]
[1777297999110,40.1,77692.27,2.2,0.88815,0.00013,6.72342]
[1777298000117,40.1,77693.88,2.2,0.88837,0.00013,6.71426]
[1777298002130,40.1,77696.18,2.2,0.88868,0.00013,6.70119]
[1777298003138,40.1,77697.79,2.2,0.88889,0.00013,6.69207]
[1777298004145,40.1,77701.6,2.2,0.8894,0.00013,6.67047]
[1777298007169,40.1,77704.0,2.2,0.88971,0.00013,6.65706]
[1777298008176,40.1,77706.16,2.2,0.89,0.00013,6.6449]
[1777298009182,40.1,77702.45,2.2,0.8895,0.00013,6.66604]
[1777298010190,40.1,77698.15,2.2,0.88893,0.00013,6.69052]
[1777298013211,40.1,77704.32,2.2,0.88985,0.00013,6.64805]
[1777298014218,40.1,77706.11,2.2,0.89009,0.00013,6.63802]
[1777298016232,40.1,77708.83,2.2,0.89044,0.00013,6.62287]
[1777298018246,40.1,77705.97,2.2,0.89006,0.00013,6.63934]
[1777298021267,40.11,77702.4,2.2,0.88957,0.00013,6.65993]
[1777298025295,40.11,77693.55,2.2,0.88838,0.00013,6.71056]
[1777298026303,40.11,77690.13,2.2,0.88792,0.00013,6.73003]
[1777298028315,40.11,77694.17,2.2,0.88846,0.00013,6.70707]
[1777298029323,40.11,77695.87,2.2,0.88869,0.00013,6.69744]
[1777298030330,40.11,77692.97,2.2,0.8883,0.00013,6.71397]
[1777298031337,40.11,77690.28,2.2,0.88794,0.00013,6.72929]
[1777298032344,40.11,77680.59,2.2,0.88663,0.00014,6.78449]
[1777298033351,40.11,77677.37,2.2,0.88619,0.00014,6.80278]
[1777298038387,40.11,77677.24,2.2,0.88619,0.00014,6.80295]
[1777298039069,40.11,77677.24,2.2,0.88619,0.00014,6.80295]
[1777298039358,40.11,77677.24,2.2,0.88619,0.00014,6.80295]
[1777298040401,40.1,77675.39,2.2,0.88594,0.00014,6.81327]
[1777298041630,40.1,77675.39,2.2,0.88594,0.00014,6.81327]
[1777298042599,40.1,77668.81,2.2,0.88505,0.00014,6.8506]
[1777298043422,40.1,77665.6,2.2,0.88461,0.00014,6.86878]
[1777298044429,40.1,77654.45,2.2,0.88308,0.00014,6.93248]
[1777298045615,40.1,77652.09,2.2,0.88276,0.00014,6.94572]
[1777298046443,40.1,77649.64,2.2,0.88243,0.00014,6.95946]
[1777298049464,40.09,77647.28,2.2,0.88212,0.00014,6.97198]
[1777298051478,40.09,77652.74,2.2,0.8829,0.00014,6.93988]
[1777298053493,40.09,77654.77,2.2,0.8832,0.00014,6.9276]
[1777298054671,40.09,77659.68,2.2,0.88388,0.00014,6.89912]
[1777298055507,40.09,77656.51,2.2,0.88345,0.00014,6.91705]
[1777298058528,40.08,77661.32,2.2,0.88414,0.00014,6.88861]
[1777298059801,40.08,77668.03,2.2,0.88507,0.00014,6.84974]
[1777298061549,40.08,77670.8,2.2,0.88545,0.00014,6.8337]
[1777298062556,40.08,77677.64,2.2,0.88639,0.00014,6.79444]
[1777298063021,40.08,77677.64,2.2,0.88639,0.00014,6.79444]
[1777298063563,40.08,77682.9,2.2,0.88711,0.00014,6.76431]
[1777298065577,40.08,77690.66,2.2,0.88816,0.00013,6.71997]
[1777298069604,40.08,77687.51,2.2,0.88773,0.00013,6.73786]
[1777298072625,40.08,77698.19,2.2,0.88927,0.00013,6.66943]
[1777298073633,40.08,77705.95,2.2,0.89031,0.00013,6.6254]
[1777298074640,40.08,77707.95,2.2,0.89057,0.00013,6.61415]
[1777298076654,40.08,77708.91,2.2,0.89069,0.00013,6.60901]
[1777298080682,40.08,77706.37,2.2,0.89034,0.00013,6.62404]
[1777298081689,40.08,77703.62,2.2,0.88997,0.00013,6.63978]
[1777298082695,40.08,77706.57,2.2,0.89036,0.00013,6.62321]
[1777298083703,40.08,77709.19,2.2,0.8907,0.00013,6.6085]
[1777298084709,40.09,77710.83,2.2,0.89092,0.00013,6.59936]
[1777298086723,40.09,77707.77,2.2,0.8905,0.00013,6.61703]
[1777298089746,40.09,77710.01,2.2,0.89079,0.00013,6.60484]
[1777298090753,40.09,77708.24,2.2,0.89055,0.00013,6.61502]
[1777298095953,40.09,77707.34,2.2,0.89042,0.00013,6.62076]
[1777298095789,40.09,77723.0,2.2,0.89247,0.00013,6.53244]
[1777298096007,40.09,77723.0,2.2,0.89247,0.00013,6.53244]
[1777298096796,40.09,77727.69,2.2,0.89308,0.00013,6.50618]
[1777298097803,40.09,77727.34,2.2,0.89303,0.00013,6.50843]
[1777298100829,40.1,77738.9,2.2,0.8945,0.00013,6.44441]
[1777298101836,40.1,77742.0,2.2,0.8949,0.00013,6.42735]
[1777298102843,40.1,77742.74,2.2,0.89499,0.00013,6.42347]
[1777298105864,40.1,77738.68,2.2,0.89445,0.00013,6.44668]
[1777298106871,40.1,77728.14,2.2,0.89308,0.00013,6.50629]
[1777298107878,40.1,77723.56,2.2,0.89248,0.00013,6.53238]
[1777298109893,40.11,77727.93,2.2,0.89303,0.00013,6.5083]
[1777298110900,40.11,77735.03,2.2,0.89395,0.00013,6.46869]
[1777298112914,40.11,77736.68,2.2,0.89414,0.00013,6.46016]
[1777298113921,40.11,77738.24,2.2,0.89434,0.00013,6.45178]
[1777298117557,40.12,77738.87,2.2,0.8944,0.00013,6.44886]
[1777298118956,40.11,77742.43,2.2,0.89487,0.00013,6.42853]
[1777298119963,40.11,77746.74,2.2,0.89543,0.00013,6.40423]
[1777298120970,40.11,77754.25,2.2,0.89639,0.00013,6.36214]
[1777298122984,40.11,77755.05,2.2,0.89651,0.00013,6.35689]
[1777298124998,40.11,77757.94,2.2,0.89689,0.00013,6.34]
[1777298127012,40.1,77753.56,2.2,0.89635,0.00013,6.36371]
[1777298128019,40.1,77740.81,2.2,0.89473,0.00013,6.43463]
[1777298129026,40.1,77739.6,2.2,0.89459,0.00013,6.44092]
[1777298130033,40.1,77733.86,2.2,0.89385,0.00013,6.47295]
[1777298131040,40.1,77726.68,2.2,0.89303,0.00013,6.50553]
[1777298132119,40.1,77723.66,2.2,0.89264,0.00013,6.52225]
[1777298133056,40.1,77722.18,2.2,0.89245,0.00013,6.53029]
[1777298135076,40.09,77730.99,2.2,0.89361,0.00013,6.48008]
[1777298136083,40.09,77736.81,2.2,0.89437,0.00013,6.44716]
[1777298137090,40.09,77732.46,2.2,0.89381,0.00013,6.47139]
[1777298138942,40.09,77729.75,2.2,0.89347,0.00013,6.48615]
[1777298139844,40.09,77727.6,2.2,0.89319,0.00013,6.49825]
[1777298140294,40.09,77725.0,2.2,0.89286,0.00013,6.51262]
[1777298143133,40.08,77723.36,2.2,0.89267,0.00013,6.521]
[1777298145147,40.08,77717.99,2.2,0.89198,0.00013,6.55069]
[1777298148168,40.08,77721.51,2.2,0.89246,0.00013,6.52981]
[1777298153202,40.07,77721.86,2.2,0.89254,0.00013,6.52628]
[1777298157231,40.07,77723.62,2.2,0.8928,0.00013,6.51515]
[1777298158730,40.07,77725.83,2.2,0.8931,0.00013,6.50241]
[1777298159245,40.06,77732.38,2.2,0.89395,0.00013,6.46528]
[1777298160252,40.06,77730.71,2.2,0.89374,0.00013,6.47446]
[1777298161260,40.06,77733.61,2.2,0.89412,0.00013,6.45792]
[1777298162266,40.06,77736.62,2.2,0.89451,0.00013,6.44081]
[1777298164280,40.06,77734.58,2.2,0.89426,0.00013,6.4519]
[1777298165287,40.06,77731.03,2.2,0.8938,0.00013,6.47165]
[1777298167301,40.06,77736.32,2.2,0.8945,0.00013,6.44149]
[1777298171866,40.06,77745.59,2.2,0.89571,0.00013,6.3888]
[1777298173343,40.05,77740.24,2.2,0.89503,0.00013,6.41823]
[1777298174350,40.05,77736.75,2.2,0.89459,0.00013,6.43767]
[1777298176509,40.05,77732.0,2.2,0.89398,0.00013,6.464]
[1777298178378,40.05,77729.5,2.2,0.89367,0.00013,6.47763]
[1777298182406,40.05,77731.14,2.2,0.8939,0.00013,6.46749]
[1777298185427,40.04,77735.15,2.2,0.89443,0.00013,6.4443]
[1777298186434,40.04,77737.94,2.2,0.8948,0.00013,6.42845]
[1777298191469,40.04,77737.69,2.2,0.89489,0.00013,6.4215]
[1777298193484,40.04,77739.57,2.2,0.89514,0.00013,6.41064]
[1777298195498,40.03,77738.14,2.2,0.89497,0.00013,6.4178]
[1777298196505,40.03,77739.57,2.2,0.89517,0.00013,6.40934]
[1777298199526,40.03,77741.27,2.2,0.89541,0.00013,6.39854]
[1777298204561,40.02,77744.7,2.2,0.8959,0.00013,6.37728]
[1777298205568,40.02,77735.84,2.2,0.89477,0.00013,6.4266]
[1777298206575,40.02,77738.5,2.2,0.89512,0.00013,6.41122]
[1777298207582,40.01,77742.35,2.2,0.89563,0.00013,6.38887]
[1777298208589,40.01,77746.64,2.2,0.8962,0.00013,6.36412]
[1777298213624,40.0,77747.24,2.2,0.89635,0.00013,6.35731]
[1777298215638,39.99,77745.67,2.2,0.89618,0.00013,6.36474]
[1777298216644,39.99,77750.34,2.2,0.89679,0.00013,6.33791]
[1777298218659,39.98,77751.7,2.2,0.89699,0.00013,6.329]
[1777298223694,39.97,77751.24,2.2,0.89701,0.00013,6.32832]
[1777298224701,39.97,77753.52,2.2,0.89731,0.00013,6.31493]
[1777298226714,39.96,77747.91,2.2,0.89663,0.00013,6.34506]
[1777298229736,39.95,77750.79,2.2,0.89704,0.00013,6.32693]
[1777298232757,39.95,77754.01,2.2,0.89749,0.00013,6.30699]
[1777298233764,39.94,77755.4,2.2,0.89768,0.00013,6.2986]
[1777298234771,39.94,77757.41,2.2,0.89795,0.00013,6.28677]
[1777298235778,39.94,77764.75,2.2,0.89889,0.00013,6.24525]
[1777298237574,39.94,77765.69,2.2,0.89902,0.00013,6.23949]
[1777298237792,39.93,77773.75,2.2,0.90003,0.00012,6.19415]
[1777298239431,39.93,77772.89,2.2,0.89994,0.00012,6.19847]
[1777298239880,39.93,77772.89,2.2,0.89994,0.00012,6.19847]
[1777298239981,39.93,77768.74,2.2,0.89943,0.00013,6.22108]
[1777298240812,39.93,77767.42,2.2,0.89927,0.00013,6.22827]
[1777298243423,39.93,77767.69,2.2,0.89931,0.00013,6.22639]
[1777298243834,39.93,77761.85,2.2,0.89858,0.00013,6.25871]
[1777298244840,39.93,77759.44,2.2,0.89828,0.00013,6.27196]
[1777298246854,39.93,77758.86,2.2,0.89822,0.00013,6.27469]
[1777298248869,39.92,77757.18,2.2,0.89802,0.00013,6.28354]
[1777298250882,39.92,77753.69,2.2,0.89759,0.00013,6.30248]
[1777298251890,39.92,77742.55,2.2,0.89628,0.00013,6.35705]
[1777298253904,39.91,77741.91,2.2,0.89627,0.00013,6.35746]
[1777298255918,39.9,77743.66,2.2,0.89651,0.00013,6.34684]
[1777298259946,39.9,77751.95,2.2,0.8976,0.00013,6.29885]
[1777298261960,39.89,77752.14,2.2,0.89765,0.00013,6.29679]
[1777298266996,39.88,77751.74,2.2,0.89767,0.00013,6.29595]
[1777298270018,39.87,77753.17,2.2,0.8979,0.00013,6.28551]
[1777298272031,39.87,77754.7,2.2,0.89813,0.00013,6.27577]
[1777298276060,39.86,77758.37,2.2,0.89864,0.00013,6.25292]
[1777298278076,39.85,77759.89,2.2,0.89886,0.00013,6.24333]
[1777298283112,39.84,77757.46,2.2,0.89861,0.00013,6.25417]
[1777298284119,39.84,77755.06,2.2,0.89832,0.00013,6.26702]
[1777298285125,39.84,77756.96,2.2,0.89857,0.00013,6.25582]
[1777298286133,39.84,77759.65,2.2,0.89893,0.00013,6.24023]
[1777298287140,39.83,77761.64,2.2,0.89919,0.00013,6.22857]
[1777298291167,39.82,77763.73,2.2,0.8995,0.00013,6.21478]
[1777298292175,39.82,77768.09,2.2,0.90005,0.00012,6.18998]
[1777298293182,39.82,77773.68,2.2,0.90076,0.00012,6.15841]
[1777298294189,39.82,77776.42,2.2,0.90111,0.00012,6.14277]
[1777298298217,39.81,77774.69,2.2,0.90093,0.00012,6.15081]
[1777298300233,39.81,77772.89,2.2,0.90072,0.00012,6.16002]
[1777298302248,39.81,77770.38,2.2,0.90043,0.00012,6.17316]
[1777298303255,39.81,77765.67,2.2,0.89985,0.00013,6.19897]
[1777298304262,39.8,77764.24,2.2,0.89968,0.00013,6.20648]
[1777298305268,39.8,77762.46,2.2,0.89947,0.00013,6.21594]
[1777298306276,39.8,77760.97,2.2,0.89929,0.00013,6.22377]
[1777298308290,39.8,77763.63,2.2,0.89965,0.00013,6.20795]
[1777298309297,39.79,77766.59,2.2,0.90003,0.00012,6.19097]
[1777298314332,39.79,77768.55,2.2,0.90042,0.00012,6.1704]
[1777298316346,39.78,77771.47,2.2,0.90081,0.00012,6.15332]
[1777298321381,39.77,77771.77,2.2,0.90089,0.00012,6.14968]
[1777298323395,39.77,77775.67,2.2,0.90139,0.00012,6.12724]
[1777298328430,39.76,77777.14,2.2,0.90161,0.00012,6.11738]
[1777298333464,39.76,77777.08,2.2,0.90163,0.00012,6.11612]
[1777298334472,39.76,77774.67,2.2,0.90134,0.00012,6.12919]
[1777298335479,39.76,77772.1,2.2,0.90103,0.00012,6.14314]
[1777298339507,39.75,77774.0,2.2,0.9013,0.00012,6.13113]
[1777298342528,39.75,77776.15,2.2,0.90159,0.00012,6.11816]
[1777298343534,39.74,77778.76,2.2,0.90192,0.00012,6.10334]
[1777298345559,39.74,77777.63,2.2,0.90178,0.00012,6.10931]
[1777298345617,39.74,77779.25,2.2,0.90199,0.00012,6.1]
[1777298346557,39.74,77788.5,2.2,0.90313,0.00012,6.04847]
[1777298347564,39.74,77791.72,2.2,0.90353,0.00012,6.03046]
[1777298348570,39.74,77796.49,2.2,0.90412,0.00012,6.00394]
[1777298350585,39.74,77793.63,2.2,0.90378,0.00012,6.01942]
[1777298351591,39.74,77788.8,2.2,0.90319,0.00012,6.04592]
[1777298352598,39.74,77786.5,2.2,0.90291,0.00012,6.05843]
[1777298353606,39.74,77783.49,2.2,0.90255,0.00012,6.07486]
[1777298354613,39.73,77779.99,2.2,0.90212,0.00012,6.09401]
[1777298355619,39.73,77778.45,2.2,0.90194,0.00012,6.10227]
[1777298359648,39.73,77777.12,2.2,0.9018,0.00012,6.1085]
[1777298360655,39.73,77775.7,2.2,0.90163,0.00012,6.11609]
[1777298362620,39.73,77775.73,2.2,0.90164,0.00012,6.11563]
[1777298367704,39.72,77776.42,2.2,0.90177,0.00012,6.11]
[1777298368658,39.72,77776.42,2.2,0.90177,0.00012,6.11]
[1777298368711,39.72,77779.32,2.2,0.90213,0.00012,6.09361]
[1777298370725,39.72,77781.06,2.2,0.90236,0.00012,6.08343]
[1777298371745,39.72,77781.06,2.2,0.90236,0.00012,6.08343]
[1777298371755,39.72,77777.8,2.2,0.90206,0.00012,6.0938]
[1777298372739,39.71,77770.29,2.2,0.90114,0.00012,6.13527]
[1777298374753,39.71,77766.88,2.2,0.90073,0.00012,6.15361]
[1777298377774,39.71,77757.27,2.2,0.89955,0.00013,6.2062]
[1777298378781,39.71,77755.91,2.2,0.89939,0.00013,6.21337]
[1777298379788,39.7,77749.82,2.2,0.89863,0.00013,6.24704]
[1777298381802,39.7,77752.95,2.2,0.89905,0.00013,6.22851]
[1777298385830,39.69,77765.5,2.2,0.90066,0.00012,6.15648]
[1777298386837,39.69,77765.02,2.2,0.90061,0.00012,6.15879]
[1777298387844,39.69,77763.45,2.2,0.90042,0.00013,6.16717]
[1777298388851,39.69,77760.32,2.2,0.90004,0.00013,6.18426]
[1777298390865,39.68,77758.96,2.2,0.89989,0.00013,6.19103]
[1777298391872,39.68,77756.61,2.2,0.8996,0.00013,6.20374]
[1777298393886,39.68,77758.12,2.2,0.89981,0.00013,6.19441]
[1777298398920,39.67,77755.71,2.2,0.89956,0.00013,6.2057]
[1777298400934,39.67,77748.65,2.2,0.89869,0.00013,6.24435]
[1777298401942,39.66,77742.02,2.2,0.89785,0.00013,6.28107]
[1777298402949,39.66,77745.94,2.2,0.89837,0.00013,6.25847]
[1777298403956,39.66,77752.91,2.2,0.89926,0.00013,6.21884]
[1777298404963,39.66,77749.91,2.2,0.89889,0.00013,6.23517]
[1777298405970,39.66,77746.47,2.2,0.89847,0.00013,6.25398]
[1777298406977,39.65,77743.86,2.2,0.89815,0.00013,6.26811]
[1777298409998,39.65,77738.11,2.2,0.89745,0.00013,6.29883]
[1777298411005,39.65,77742.18,2.2,0.89798,0.00013,6.27538]
[1777298414027,39.64,77744.05,2.2,0.89826,0.00013,6.26318]
[1777298415035,39.64,77747.78,2.2,0.89874,0.00013,6.24169]
[1777298416042,39.63,77751.76,2.2,0.89926,0.00013,6.21883]
[1777298417049,39.63,77753.67,2.2,0.89951,0.00013,6.20763]
[1777298418056,39.63,77755.4,2.2,0.89974,0.00013,6.19748]
[1777298419063,39.63,77759.44,2.2,0.90026,0.00013,6.17443]
[1777298424098,39.62,77757.1,2.2,0.90001,0.00013,6.18549]
[1777298425697,39.62,77756.8,2.2,0.89998,0.00013,6.18676]
[1777298425903,39.62,77756.8,2.2,0.89998,0.00013,6.18676]
[1777298426112,39.62,77778.87,2.2,0.90273,0.00012,6.06329]
[1777298427119,39.62,77787.18,2.2,0.90377,0.00012,6.01643]
[1777298428127,39.61,77783.61,2.2,0.90335,0.00012,6.03561]
[1777298429257,39.61,77783.61,2.2,0.90335,0.00012,6.03561]
[1777298429134,39.61,77795.39,2.2,0.90479,0.00012,5.96991]
[1777298430144,39.61,77801.62,2.2,0.90556,0.00012,5.935]
[1777298431151,39.61,77799.42,2.2,0.9054,0.00012,5.93922]
[1777298432158,39.6,77816.53,2.2,0.90746,0.00012,5.84485]
[1777298433165,39.6,77817.93,2.2,0.90764,0.00012,5.83649]
[1777298434741,39.6,77817.49,2.2,0.9076,0.00012,5.83862]
[1777298435712,39.6,77817.21,2.2,0.90757,0.00012,5.83988]
[1777298435813,39.6,77817.21,2.2,0.90757,0.00012,5.83988]
[1777298436186,39.6,77822.49,2.2,0.9082,0.00012,5.81075]
[1777298437193,39.6,77824.52,2.2,0.90845,0.00012,5.79911]
[1777298437532,39.6,77824.52,2.2,0.90845,0.00012,5.79911]
[1777298438200,39.59,77823.36,2.2,0.90833,0.00012,5.8049]
[1777298439207,39.59,77825.66,2.2,0.90861,0.00012,5.7918]
[1777298441224,39.59,77821.53,2.2,0.90814,0.00012,5.81327]
[1777298442230,39.59,77823.75,2.2,0.90842,0.00012,5.80059]
[1777298444245,39.58,77822.51,2.2,0.90829,0.00012,5.80627]
[1777298445252,39.58,77824.66,2.2,0.90855,0.00012,5.79454]
[1777298446258,39.58,77827.27,2.2,0.90888,0.00012,5.77923]
[1777298447266,39.58,77825.38,2.2,0.90867,0.00012,5.78903]
[1777298450287,39.57,77823.44,2.2,0.90847,0.00012,5.79806]
[1777298452301,39.57,77822.02,2.2,0.90833,0.00012,5.80475]
[1777298453324,39.57,77818.0,2.2,0.90785,0.00012,5.82672]
[1777298456345,39.54,77815.87,2.2,0.90775,0.00012,5.83108]
[1777298457352,39.51,77813.99,2.2,0.90765,0.00012,5.8357]
[1777298458359,39.49,77816.44,2.2,0.90807,0.00012,5.81655]
[1777298460374,39.47,77818.04,2.2,0.90838,0.00012,5.80183]
[1777298461386,39.47,77819.25,2.2,0.90854,0.00012,5.79469]
[1777298462393,39.47,77820.77,2.2,0.90873,0.00012,5.78586]
[1777298463399,39.46,77824.8,2.2,0.90921,0.00012,5.76334]
[1777298464406,39.46,77826.03,2.2,0.90937,0.00012,5.75617]
[1777298469440,39.45,77825.51,2.2,0.90935,0.00012,5.75674]
[1777298470448,39.45,77823.28,2.2,0.9091,0.00012,5.76846]
[1777298472462,39.45,77822.09,2.2,0.90898,0.00012,5.77403]
[1777298477498,39.43,77820.02,2.2,0.90884,0.00012,5.78034]
[1777298478505,39.42,77818.31,2.2,0.90871,0.00012,5.78651]
[1777298482532,39.4,77816.85,2.2,0.90863,0.00012,5.79026]
[1777298484547,39.4,77818.14,2.2,0.90879,0.00012,5.78253]
[1777298485554,39.4,77819.71,2.2,0.90899,0.00012,5.77361]
[1777298486561,39.39,77821.8,2.2,0.90924,0.00012,5.76169]
[1777298487568,39.39,77820.6,2.2,0.90911,0.00012,5.7678]
[1777298488575,39.39,77817.9,2.2,0.9088,0.00012,5.78211]
[1777298489582,39.39,77814.7,2.2,0.90843,0.00012,5.79916]
[1777298490589,39.39,77813.02,2.2,0.90824,0.00012,5.80803]
[1777298491596,39.38,77810.34,2.2,0.90803,0.00012,5.815]
[1777298493610,39.38,77806.81,2.2,0.90762,0.00012,5.83398]
[1777298495624,39.38,77810.28,2.2,0.90804,0.00012,5.81444]
[1777298498646,39.38,77808.16,2.2,0.9078,0.00012,5.82547]
[1777298499653,39.38,77806.94,2.2,0.90766,0.00012,5.83196]
[1777298500660,39.38,77805.36,2.2,0.90748,0.00012,5.84043]
[1777298502674,39.38,77804.08,2.2,0.90734,0.00012,5.847]
[1777298507709,39.37,77803.53,2.2,0.9073,0.00012,5.84883]
[1777298512744,39.36,77802.99,2.2,0.90727,0.00012,5.84998]
[1777298514758,39.36,77806.16,2.2,0.90767,0.00012,5.83177]
[1777298516772,39.36,77809.43,2.2,0.90808,0.00012,5.81272]
[1777298518786,39.35,77806.06,2.2,0.9077,0.00012,5.83026]
[1777298519792,39.35,77804.23,2.2,0.90749,0.00012,5.8398]
[1777298520800,39.35,77802.8,2.2,0.90733,0.00012,5.84714]
[1777298521808,39.35,77792.82,2.2,0.90614,0.00012,5.90169]
[1777298522816,39.34,77781.89,2.2,0.90483,0.00012,5.96166]
[1777298523823,39.32,77777.28,2.2,0.90442,0.00012,5.98019]
[1777298524830,39.31,77772.49,2.2,0.90384,0.00012,6.00646]
[1777298525817,39.31,77772.49,2.2,0.90384,0.00012,6.00646]
[1777298525840,39.31,77769.07,2.2,0.90343,0.00012,6.02509]
[1777298526847,39.31,77762.52,2.2,0.90263,0.00012,6.06123]
[1777298527853,39.31,77754.63,2.2,0.90165,0.00013,6.10493]
[1777298530875,39.3,77753.52,2.2,0.90156,0.00013,6.10934]
[1777298531882,39.3,77758.99,2.2,0.90225,0.00012,6.07802]
[1777298533895,39.29,77764.62,2.2,0.90298,0.00012,6.04535]
[1777298535272,39.29,77764.62,2.2,0.90298,0.00012,6.04535]
[1777298535373,39.29,77769.31,2.2,0.90358,0.00012,6.01811]
[1777298535911,39.29,77777.1,2.2,0.90454,0.00012,5.97466]
[1777298536919,39.29,77790.57,2.2,0.90619,0.00012,5.89945]
[1777298537925,39.29,77790.38,2.2,0.90617,0.00012,5.90023]
[1777298539939,39.28,77782.99,2.2,0.9053,0.00012,5.93996]
[1777298540946,39.28,77779.79,2.2,0.90493,0.00012,5.95706]
[1777298541953,39.28,77776.2,2.2,0.9045,0.00012,5.97633]
[1777298542960,39.27,77768.99,2.2,0.90363,0.00012,6.01581]
[1777298544974,39.27,77772.27,2.2,0.90406,0.00012,5.9962]
[1777298545981,39.27,77774.84,2.2,0.90439,0.00012,5.98141]
[1777298548191,39.26,77776.53,2.2,0.90463,0.00012,5.97048]
[1777298552023,39.25,77785.32,2.2,0.90587,0.00012,5.91117]
[1777298553030,39.25,77797.82,2.2,0.90739,0.00012,5.84129]
[1777298554037,39.25,77801.41,2.2,0.90783,0.00012,5.82092]
[1777298558065,39.24,77798.19,2.2,0.90749,0.00012,5.83658]
[1777298561086,39.23,77793.72,2.2,0.90699,0.00012,5.85964]
[1777298562093,39.23,77791.05,2.2,0.90668,0.00012,5.87383]
[1777298564107,39.22,77793.69,2.2,0.90703,0.00012,5.85797]
[1777298566121,39.22,77792.12,2.2,0.90686,0.00012,5.86546]
[1777298567127,39.22,77783.97,2.2,0.90589,0.00012,5.91006]
[1777298568135,39.22,77781.49,2.2,0.9056,0.00012,5.9235]
[1777298570149,39.21,77779.38,2.2,0.90535,0.00012,5.93451]
[1777298570513,39.21,77779.38,2.2,0.90535,0.00012,5.93451]
[1777298571156,39.21,77765.06,2.2,0.9036,0.00012,6.01407]
[1777298572163,39.21,77761.72,2.2,0.9032,0.00012,6.03241]
[1777298573170,39.21,77756.08,2.2,0.9025,0.00012,6.06356]
[1777298575184,39.2,77754.7,2.2,0.90236,0.00012,6.07024]
[1777298577212,39.2,77756.25,2.2,0.90257,0.00012,6.06041]
[1777298578204,39.2,77759.55,2.2,0.903,0.00012,6.04133]
[1777298579211,39.2,77758.1,2.2,0.90283,0.00012,6.04892]
[1777298580219,39.19,77755.75,2.2,0.90255,0.00012,6.0616]
[1777298583240,39.19,77752.89,2.2,0.90222,0.00013,6.07606]
[1777298586261,39.18,77757.58,2.2,0.90285,0.00012,6.04802]
[1777298587268,39.18,77759.1,2.2,0.90305,0.00012,6.03893]
[1777298588275,39.18,77757.68,2.2,0.90288,0.00012,6.04638]
[1777298593310,39.17,77757.66,2.2,0.90294,0.00012,6.04393]
[1777298596331,39.16,77753.6,2.2,0.90247,0.00013,6.06471]
[1777298597338,39.16,77751.45,2.2,0.90222,0.00013,6.07626]
[1777298600359,39.15,77749.76,2.2,0.90204,0.00013,6.08409]
[1777298601366,39.15,77747.04,2.2,0.90171,0.00013,6.09885]
[1777298602373,39.15,77742.86,2.2,0.9012,0.00013,6.12185]
[1777298603015,39.15,77742.86,2.2,0.9012,0.00013,6.12185]
[1777298603380,39.14,77736.09,2.2,0.90036,0.00013,6.15951]
[1777298604387,39.14,77732.98,2.2,0.89997,0.00013,6.17645]
[1777298605518,39.14,77731.8,2.2,0.89984,0.00013,6.18245]
[1777298607520,39.13,77731.66,2.2,0.89985,0.00013,6.18184]
[1777298608370,39.13,77731.66,2.2,0.89985,0.00013,6.18184]
[1777298608415,39.13,77727.72,2.2,0.89936,0.00013,6.2035]
[1777298611436,39.12,77725.05,2.2,0.89917,0.00013,6.20895]
[1777298612509,39.12,77725.05,2.2,0.89917,0.00013,6.20895]
[1777298613449,39.12,77728.06,2.2,0.89959,0.00013,6.19073]
[1777298614457,39.11,77730.44,2.2,0.8999,0.00013,6.17687]
[1777298615464,39.11,77732.18,2.2,0.90013,0.00013,6.16668]
[1777298617481,39.11,77736.73,2.2,0.90072,0.00013,6.14028]
[1777298618488,39.11,77742.33,2.2,0.90144,0.00013,6.10798]
[1777298619495,39.11,77744.6,2.2,0.90174,0.00013,6.09458]
[1777298624779,39.1,77743.69,2.2,0.90168,0.00013,6.09742]
[1777298624930,39.09,77741.79,2.2,0.90145,0.00013,6.10758]
[1777298625537,39.09,77740.16,2.2,0.90126,0.00013,6.1162]
[1777298626544,39.09,77745.96,2.2,0.902,0.00013,6.08284]
[1777298628558,39.09,77748.77,2.2,0.90238,0.00013,6.06589]
[1777298629565,39.08,77746.97,2.2,0.90216,0.00013,6.0755]
[1777298632586,39.08,77744.4,2.2,0.90188,0.00013,6.08834]
[1777298633597,39.08,77748.74,2.2,0.90244,0.00013,6.06329]
[1777298634629,39.07,77752.03,2.2,0.90286,0.00012,6.04423]
[1777298635633,39.07,77758.36,2.2,0.90366,0.00012,6.00813]
[1777298639663,39.06,77756.63,2.2,0.90348,0.00012,6.01603]
[1777298641680,39.06,77754.66,2.2,0.90325,0.00012,6.02664]
[1777298642684,39.06,77751.43,2.2,0.90287,0.00013,6.04386]
[1777298643691,39.06,77749.42,2.2,0.90263,0.00013,6.05468]
[1777298646717,39.05,77752.49,2.2,0.90304,0.00012,6.03582]
[1777298648732,39.05,77746.97,2.2,0.90237,0.00013,6.06593]
[1777298649738,39.04,77744.6,2.2,0.90209,0.00013,6.07876]
[1777298651753,39.04,77742.75,2.2,0.90188,0.00013,6.08809]
[1777298655780,39.03,77744.54,2.2,0.90216,0.00013,6.07571]
[1777298660816,39.02,77745.5,2.2,0.90234,0.00013,6.06753]
[1777298663837,39.01,77742.03,2.2,0.90194,0.00013,6.08552]
[1777298665851,39.01,77744.21,2.2,0.90224,0.00013,6.07206]
[1777298667865,39.01,77742.42,2.2,0.90203,0.00013,6.08108]
[1777298668872,39.0,77741.01,2.2,0.90187,0.00013,6.08849]
[1777298671893,39.0,77738.18,2.2,0.90165,0.00013,6.0953]
[1777298672900,38.99,77740.12,2.2,0.90191,0.00013,6.08373]
[1777298674913,38.99,77744.12,2.2,0.90244,0.00013,6.05999]
[1777298675921,38.99,77745.62,2.2,0.90264,0.00013,6.05099]
[1777298677935,38.98,77743.99,2.2,0.90246,0.00013,6.05917]
[1777298679949,38.98,77739.23,2.2,0.90188,0.00013,6.08504]
[1777298681234,38.98,77739.23,2.2,0.90188,0.00013,6.08504]
[1777298681317,38.98,77729.35,2.2,0.90064,0.00013,6.14051]
[1777298681964,38.98,77725.41,2.2,0.90015,0.00013,6.16227]
[1777298685057,38.97,77726.6,2.2,0.90033,0.00013,6.15417]
[1777298685991,38.97,77720.62,2.2,0.89959,0.00013,6.18689]
[1777298688005,38.96,77716.07,2.2,0.89904,0.00013,6.21143]
[1777298693041,38.95,77719.52,2.2,0.89956,0.00013,6.18808]
[1777298697069,38.93,77717.54,2.2,0.89937,0.00013,6.19655]
[1777298702104,38.92,77717.04,2.2,0.89939,0.00013,6.19588]
[1777298704118,38.91,77715.34,2.2,0.8992,0.00013,6.20418]
[1777298705125,38.91,77713.25,2.2,0.89895,0.00013,6.21541]
[1777298710160,38.9,77712.62,2.2,0.89894,0.00013,6.21539]
[1777298712174,38.89,77704.66,2.2,0.89794,0.00013,6.25952]
[1777298713345,38.89,77697.84,2.2,0.89707,0.00013,6.29789]
[1777298714327,38.89,77697.84,2.2,0.89707,0.00013,6.29789]
[1777298714369,38.89,77694.51,2.2,0.89664,0.00013,6.31657]
[1777298715509,38.89,77694.51,2.2,0.89664,0.00013,6.31657]
[1777298715608,38.88,77691.71,2.2,0.8963,0.00013,6.33167]
[1777298716202,38.88,77694.09,2.2,0.89661,0.00013,6.31796]
[1777298718215,38.88,77698.12,2.2,0.89716,0.00013,6.29377]
[1777298719223,38.88,77700.73,2.2,0.89752,0.00013,6.2783]
[1777298723251,38.87,77695.52,2.2,0.89687,0.00013,6.30648]
[1777298725266,38.87,77697.19,2.2,0.89711,0.00013,6.29589]
[1777298726273,38.86,77699.43,2.2,0.89742,0.00013,6.28254]
[1777298729294,38.86,77696.17,2.2,0.89702,0.00013,6.29993]
[1777298730301,38.86,77693.4,2.2,0.89667,0.00013,6.3154]
[1777298732315,38.85,77698.14,2.2,0.89742,0.00013,6.27958]
[1777298734328,38.85,77699.82,2.2,0.89766,0.00013,6.26903]
[1777298737350,38.85,77696.1,2.2,0.8972,0.00013,6.2891]
[1777298738357,38.84,77692.54,2.2,0.89674,0.00013,6.30916]
[1777298739364,38.83,77690.05,2.2,0.89652,0.00013,6.31893]
[1777298740371,38.81,77685.51,2.2,0.89602,0.00013,6.34036]
[1777298741378,38.8,77682.86,2.2,0.89568,0.00013,6.35518]
[1777298743392,38.8,77685.36,2.2,0.89604,0.00013,6.33965]
[1777298745411,38.8,77692.31,2.2,0.89698,0.00013,6.29848]
[1777298746413,38.78,77697.86,2.2,0.89783,0.00013,6.26128]
[1777298747420,38.77,77699.78,2.2,0.89809,0.00013,6.24978]
[1777298748427,38.77,77726.67,2.2,0.90157,0.00013,6.09545]
[1777298749434,38.77,77732.64,2.2,0.90234,0.00013,6.06072]
[1777298750441,38.77,77733.05,2.2,0.9024,0.00013,6.05784]
[1777298751448,38.77,77731.02,2.2,0.90216,0.00013,6.06889]
[1777298752455,38.76,77728.22,2.2,0.90181,0.00013,6.08433]
[1777298753462,38.76,77718.74,2.2,0.90061,0.00013,6.13789]
[1777298754469,38.76,77715.81,2.2,0.90025,0.00013,6.15412]
[1777298755476,38.76,77716.56,2.2,0.90036,0.00013,6.14922]
[1777298756482,38.76,77714.88,2.2,0.90016,0.00013,6.15821]
[1777298761518,38.74,77724.06,2.2,0.9014,0.00013,6.10262]
[1777298762525,38.74,77741.17,2.2,0.90357,0.00013,6.00508]
[1777298763535,38.74,77752.42,2.2,0.90499,0.00012,5.94091]
[1777298764546,38.74,77763.1,2.2,0.90633,0.00012,5.88004]
[1777298765552,38.73,77761.16,2.2,0.90611,0.00012,5.88973]
[1777298766559,38.73,77755.66,2.2,0.90545,0.00012,5.92012]
[1777298767580,38.73,77752.45,2.2,0.90506,0.00012,5.9376]
[1777298770601,38.72,77751.03,2.2,0.90493,0.00012,5.94368]
[1777298773622,38.71,77754.94,2.2,0.90546,0.00012,5.91968]
[1777298775636,38.71,77764.18,2.2,0.90662,0.00012,5.86647]
[1777298776689,38.71,77772.65,2.2,0.90767,0.00012,5.81844]
[1777298777081,38.71,77772.65,2.2,0.90767,0.00012,5.81844]
[1777298777693,38.71,77772.65,2.2,0.90767,0.00012,5.81844]
[1777298777746,38.71,77821.76,2.2,0.9135,0.00012,5.54643]
[1777298778675,38.71,77834.15,2.2,0.91491,0.00011,5.4792]
[1777298779682,38.71,77841.91,2.2,0.91579,0.00011,5.43739]
[1777298779950,38.71,77841.91,2.2,0.91579,0.00011,5.43739]
[1777298780586,38.71,77841.91,2.2,0.91579,0.00011,5.43739]
[1777298780683,38.71,77841.91,2.2,0.91579,0.00011,5.43739]
[1777298780951,38.71,77843.76,2.2,0.91599,0.00011,5.42779]
[1777298781367,38.71,77843.76,2.2,0.91599,0.00011,5.42779]
[1777298781528,38.71,77843.76,2.2,0.91599,0.00011,5.42779]
[1777298781701,38.71,77843.76,2.2,0.91599,0.00011,5.42779]
[1777298781714,38.71,77843.76,2.2,0.91599,0.00011,5.42779]
[1777298781695,38.71,77845.43,2.2,0.91617,0.00011,5.41886]
[1777298781790,38.71,77845.43,2.2,0.91617,0.00011,5.41886]
[1777298782703,38.71,77845.8,2.2,0.91621,0.00011,5.41699]
[1777298782883,38.71,77845.8,2.2,0.91621,0.00011,5.41699]
[1777298783048,38.71,77845.8,2.2,0.91621,0.00011,5.41699]
[1777298783283,38.71,77845.8,2.2,0.91621,0.00011,5.41699]
[1777298783770,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298783814,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298783828,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298784047,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298784051,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298784276,38.71,77847.81,2.2,0.91644,0.00011,5.40625]
[1777298784831,38.71,77846.74,2.2,0.91631,0.00011,5.4122]
[1777298785071,38.71,77846.74,2.2,0.91631,0.00011,5.4122]
[1777298785200,38.71,77846.74,2.2,0.91631,0.00011,5.4122]
[1777298785263,38.71,77846.74,2.2,0.91631,0.00011,5.4122]
[1777298785724,38.71,77832.75,2.2,0.91472,0.00011,5.48836]
[1777298786731,38.71,77830.29,2.2,0.91443,0.00011,5.50214]
[1777298788745,38.72,77836.71,2.2,0.91515,0.00011,5.46784]
[1777298789752,38.72,77839.05,2.2,0.91541,0.00011,5.45551]
[1777298790052,38.72,77839.05,2.2,0.91541,0.00011,5.45551]
[1777298790229,38.72,77839.05,2.2,0.91541,0.00011,5.45551]
[1777298790282,38.72,77839.05,2.2,0.91541,0.00011,5.45551]
[1777298790762,38.72,77872.44,2.2,0.91914,0.00011,5.27546]
[1777298791032,38.72,77872.44,2.2,0.91914,0.00011,5.27546]
[1777298791101,38.72,77872.44,2.2,0.91914,0.00011,5.27546]
[1777298791768,38.72,77882.59,2.2,0.92034,0.00011,5.21447]
[1777298792191,38.72,77882.59,2.2,0.92034,0.00011,5.21447]
[1777298792444,38.72,77882.59,2.2,0.92034,0.00011,5.21447]
[1777298792775,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298792851,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793172,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793362,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793598,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793636,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793728,38.72,77898.71,2.2,0.92208,0.00011,5.12908]
[1777298793657,38.72,77898.71,2.2,0.92208,0.00011,5.12926]
[1777298794365,38.72,77898.71,2.2,0.92208,0.00011,5.12926]
[1777298794373,38.72,77898.71,2.2,0.92208,0.00011,5.12926]
[1777298794406,38.72,77898.71,2.2,0.92208,0.00011,5.12926]
[1777298794417,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298794915,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298794970,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298795243,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298795273,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298795402,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298795546,38.72,77901.31,2.2,0.92236,0.00011,5.11555]
[1777298795605,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298795802,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298795876,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298795976,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298796086,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298796295,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298796325,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298796476,38.72,77895.86,2.2,0.92177,0.00011,5.14425]
[1777298796803,38.72,77910.85,2.2,0.92337,0.00011,5.06513]
[1777298797810,38.72,77910.65,2.2,0.92337,0.00011,5.0651]
[1777298799712,38.72,77910.65,2.2,0.92337,0.00011,5.0651]
[1777298799831,38.72,77910.9,2.2,0.92341,0.00011,5.06358]
[1777298799942,38.72,77910.9,2.2,0.92341,0.00011,5.06358]
[1777298800094,38.72,77910.9,2.2,0.92341,0.00011,5.06358]
[1777298800256,38.72,77910.9,2.2,0.92341,0.00011,5.06358]
[1777298801860,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298801887,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802027,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802097,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802186,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802216,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802287,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802498,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802523,38.71,77912.7,2.2,0.9236,0.00011,5.05404]
[1777298802868,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298802945,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803040,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803063,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803142,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803623,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803787,38.71,77911.93,2.2,0.92352,0.00011,5.05799]
[1777298803841,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298803877,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804034,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804118,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804151,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804285,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804428,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804593,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804714,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804779,38.71,77910.51,2.2,0.92337,0.00011,5.06523]
[1777298804776,38.71,77904.7,2.2,0.92276,0.00011,5.09559]
[1777298804852,38.71,77904.7,2.2,0.92276,0.00011,5.09559]
[1777298804885,38.71,77904.7,2.2,0.92276,0.00011,5.09559]
[1777298804987,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298805855,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298805915,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806019,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806034,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806440,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806541,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806662,38.71,77898.47,2.2,0.9221,0.00011,5.12841]
[1777298806763,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298806797,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298806907,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807023,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807096,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807148,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807520,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807594,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807782,38.71,77894.69,2.2,0.9217,0.00011,5.14794]
[1777298807884,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808065,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808218,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808291,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808306,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808340,38.71,77896.36,2.2,0.92188,0.00011,5.13891]
[1777298808427,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809172,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809272,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809312,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809322,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809535,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809580,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809697,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809786,38.71,77893.79,2.2,0.92161,0.00011,5.15249]
[1777298809636,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298809812,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298809900,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298809956,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810025,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810072,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810088,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810330,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810362,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810391,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810537,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810607,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810705,38.71,77887.56,2.2,0.92095,0.00011,5.18498]
[1777298810824,38.71,77888.28,2.2,0.92103,0.00011,5.18088]
[1777298810880,38.71,77888.28,2.2,0.92103,0.00011,5.18088]
[1777298810901,38.71,77888.28,2.2,0.92103,0.00011,5.18088]
[1777298811053,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812570,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812645,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812726,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812745,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812780,38.71,77894.64,2.2,0.92171,0.00011,5.14721]
[1777298812746,38.71,77898.38,2.2,0.92212,0.00011,5.12704]
[1777298812915,38.71,77898.38,2.2,0.92212,0.00011,5.12704]
[1777298812917,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814399,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814448,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814541,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814596,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814725,38.71,77895.9,2.2,0.92186,0.00011,5.14013]
[1777298814770,38.71,77892.53,2.2,0.9215,0.00011,5.15787]
[1777298815283,38.71,77892.53,2.2,0.9215,0.00011,5.15787]
[1777298815376,38.71,77881.87,2.2,0.92034,0.00011,5.21444]
[1777298816697,38.71,77875.96,2.2,0.9197,0.00011,5.24598]
[1777298816945,38.71,77865.03,2.2,0.91849,0.00011,5.30446]
[1777298817952,38.71,77856.87,2.2,0.91759,0.00011,5.34824]
[1777298819965,38.71,77854.93,2.2,0.91737,0.00011,5.35879]
[1777298820973,38.71,77857.71,2.2,0.91768,0.00011,5.34405]
[1777298823996,38.71,77854.39,2.2,0.9173,0.00011,5.36232]
[1777298825005,38.71,77851.72,2.2,0.917,0.00011,5.37656]
[1777298826010,38.71,77841.38,2.2,0.91583,0.00011,5.43276]
[1777298827017,38.71,77839.43,2.2,0.91561,0.00011,5.44348]
[1777298830044,38.71,77835.66,2.2,0.91517,0.00011,5.46431]
[1777298833404,38.71,77834.94,2.2,0.91508,0.00011,5.46838]
[1777298833425,38.71,77834.94,2.2,0.91508,0.00011,5.46838]
[1777298833459,38.71,77834.94,2.2,0.91508,0.00011,5.46838]
[1777298833520,38.71,77834.94,2.2,0.91508,0.00011,5.46838]
[1777298833558,38.71,77834.77,2.2,0.91506,0.00011,5.46939]
[1777298836086,38.71,77837.64,2.2,0.91539,0.00011,5.45399]
[1777298839788,38.71,77839.28,2.2,0.91557,0.00011,5.44528]
[1777298839830,38.71,77839.28,2.2,0.91557,0.00011,5.44528]
[1777298839903,38.71,77839.5,2.2,0.91559,0.00011,5.44419]
[1777298840032,38.71,77839.5,2.2,0.91559,0.00011,5.44419]
[1777298840114,38.71,77837.65,2.2,0.91538,0.00011,5.45435]
[1777298845150,38.72,77838.6,2.2,0.91546,0.00011,5.45054]
[1777298848560,38.72,77837.01,2.2,0.91527,0.00011,5.45937]
[1777298848603,38.72,77837.01,2.2,0.91527,0.00011,5.45937]
[1777298848777,38.72,77837.01,2.2,0.91527,0.00011,5.45937]
[1777298848805,38.72,77840.19,2.2,0.91563,0.00011,5.44228]
[1777298850007,38.72,77840.63,2.2,0.91568,0.00011,5.43989]
[1777298851192,38.72,77839.97,2.2,0.9157,0.00011,5.43642]
[1777298853206,38.72,77833.71,2.2,0.91498,0.00011,5.47069]
[1777298854136,38.72,77833.71,2.2,0.91498,0.00011,5.47069]
[1777298854144,38.72,77833.71,2.2,0.91498,0.00011,5.47069]
[1777298854221,38.72,77833.71,2.2,0.91498,0.00011,5.47069]
[1777298854273,38.72,77833.71,2.2,0.91498,0.00011,5.47069]
[1777298854298,38.72,77826.38,2.2,0.91414,0.00012,5.51073]
[1777298856263,38.72,77825.59,2.2,0.91405,0.00012,5.51505]
[1777298856339,38.72,77825.59,2.2,0.91405,0.00012,5.51505]
[1777298862063,38.72,77826.98,2.2,0.91421,0.00012,5.50743]
[1777298862119,38.72,77826.98,2.2,0.91421,0.00012,5.50743]
[1777298862134,38.72,77826.98,2.2,0.91421,0.00012,5.50743]
[1777298862270,38.72,77826.98,2.2,0.91421,0.00012,5.50743]
[1777298862371,38.72,77829.0,2.2,0.91444,0.00011,5.49641]
[1777298864283,38.72,77826.73,2.2,0.91418,0.00012,5.50886]
[1777298866253,38.72,77827.32,2.2,0.91425,0.00012,5.50565]
[1777298866297,38.72,77814.2,2.2,0.91273,0.00012,5.57753]
[1777298867304,38.72,77806.07,2.2,0.91178,0.00012,5.62218]
[1777298868311,38.72,77801.79,2.2,0.91127,0.00012,5.64564]
[1777298869319,38.72,77804.44,2.2,0.91159,0.00012,5.63082]
[1777298871333,38.72,77817.92,2.2,0.91317,0.00012,5.55634]
[1777298872402,38.72,77817.92,2.2,0.91317,0.00012,5.55634]
[1777298872454,38.72,77817.92,2.2,0.91317,0.00012,5.55634]
[1777298872515,38.72,77817.92,2.2,0.91317,0.00012,5.55634]
[1777298872774,38.72,77817.92,2.2,0.91317,0.00012,5.55634]
[1777298872874,38.72,77820.45,2.2,0.91347,0.00012,5.54238]
[1777298874276,38.72,77820.63,2.2,0.91349,0.00012,5.54139]
[1777298874353,38.72,77823.11,2.2,0.91378,0.00012,5.52778]
[1777298877379,38.72,77823.7,2.2,0.91385,0.00012,5.52452]
[1777298877446,38.72,77823.7,2.2,0.91385,0.00012,5.52452]
[1777298877494,38.72,77823.7,2.2,0.91385,0.00012,5.52452]
[1777298877524,38.72,77823.7,2.2,0.91385,0.00012,5.52452]
[1777298877582,38.72,77823.61,2.2,0.91384,0.00012,5.52499]
[1777298880396,38.72,77825.89,2.2,0.9141,0.00012,5.51247]
[1777298882315,38.72,77825.56,2.2,0.91406,0.00012,5.51426]
[1777298882416,38.72,77825.56,2.2,0.91406,0.00012,5.51426]
[1777298882524,38.72,77825.56,2.2,0.91406,0.00012,5.51426]
[1777298882624,38.72,77825.81,2.2,0.91409,0.00012,5.51289]
[1777298883290,38.72,77825.81,2.2,0.91409,0.00012,5.51289]
[1777298884425,38.72,77832.37,2.2,0.91485,0.00011,5.47707]
[1777298885432,38.72,77834.72,2.2,0.91512,0.00011,5.46432]
[1777298886352,38.72,77834.72,2.2,0.91512,0.00011,5.46432]
[1777298886396,38.72,77834.72,2.2,0.91512,0.00011,5.46432]
[1777298886508,38.72,77834.72,2.2,0.91512,0.00011,5.46432]
[1777298886524,38.72,77834.72,2.2,0.91512,0.00011,5.46432]
[1777298886557,38.72,77839.99,2.2,0.91571,0.00011,5.43574]
[1777298888453,38.72,77842.62,2.2,0.91601,0.00011,5.4217]
[1777298892481,38.72,77846.78,2.2,0.91647,0.00011,5.39969]
[1777298896509,38.72,77850.53,2.2,0.91688,0.00011,5.38007]
[1777298897516,38.72,77856.05,2.2,0.91749,0.00011,5.35049]
[1777298898523,38.72,77850.56,2.2,0.91688,0.00011,5.37993]
[1777298899652,38.72,77850.56,2.2,0.91688,0.00011,5.37993]
[1777298899704,38.72,77850.56,2.2,0.91688,0.00011,5.37993]
[1777298899770,38.72,77850.56,2.2,0.91688,0.00011,5.37993]
[1777298899815,38.72,77850.56,2.2,0.91688,0.00011,5.37993]
[1777298899871,38.72,77847.33,2.2,0.91652,0.00011,5.39699]
[1777298902552,38.72,77841.41,2.2,0.91586,0.00011,5.42898]
[1777298903559,38.72,77835.06,2.2,0.91513,0.00011,5.46364]
[1777298904566,38.72,77832.98,2.2,0.91489,0.00011,5.47508]
[1777298905572,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906043,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906094,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906164,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906273,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906318,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906458,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906518,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906560,38.72,77826.15,2.2,0.9141,0.00012,5.5124]
[1777298906580,38.72,77818.6,2.2,0.91323,0.00012,5.55377]
[1777298908594,38.72,77816.44,2.2,0.91299,0.00012,5.56496]
[1777298910276,38.72,77815.61,2.2,0.9129,0.00012,5.56946]
[1777298910521,38.72,77815.61,2.2,0.9129,0.00012,5.56946]
[1777298910543,38.72,77815.61,2.2,0.9129,0.00012,5.56946]
[1777298910608,38.72,77816.21,2.2,0.91298,0.00012,5.56537]
[1777298911615,38.71,77813.66,2.2,0.9128,0.00012,5.57119]
[1777298914277,38.71,77814.1,2.2,0.91286,0.00012,5.56861]
[1777298914524,38.71,77814.1,2.2,0.91286,0.00012,5.56861]
[1777298914630,38.71,77814.1,2.2,0.91286,0.00012,5.56861]
[1777298914731,38.71,77818.67,2.2,0.91339,0.00012,5.54337]
[1777298915308,38.71,77818.67,2.2,0.91339,0.00012,5.54337]
[1777298915519,38.71,77818.67,2.2,0.91339,0.00012,5.54337]
[1777298915630,38.71,77818.67,2.2,0.91339,0.00012,5.54337]
[1777298915731,38.71,77826.33,2.2,0.91428,0.00012,5.50142]
[1777298916650,38.71,77828.31,2.2,0.91451,0.00011,5.49061]
[1777298917630,38.71,77828.31,2.2,0.91451,0.00011,5.49061]
[1777298917735,38.71,77828.31,2.2,0.91451,0.00011,5.49061]
[1777298917809,38.71,77829.56,2.2,0.91465,0.00011,5.48385]
[1777298918664,38.71,77836.54,2.2,0.91545,0.00011,5.44585]
[1777298919671,38.71,77834.9,2.2,0.91526,0.00011,5.45481]
[1777298920098,38.71,77834.9,2.2,0.91526,0.00011,5.45481]
[1777298920678,38.71,77839.44,2.2,0.91577,0.00011,5.43024]
[1777298922282,38.71,77838.94,2.2,0.91572,0.00011,5.43305]
[1777298925713,38.72,77836.9,2.2,0.91547,0.00011,5.44476]
[1777298926720,38.72,77834.94,2.2,0.91524,0.00011,5.45552]
[1777298928734,38.72,77837.11,2.2,0.91549,0.00011,5.44391]
[1777298932762,38.72,77839.6,2.2,0.91576,0.00011,5.4308]
[1777298933769,38.72,77837.82,2.2,0.91556,0.00011,5.44059]
[1777298936790,38.72,77835.1,2.2,0.91524,0.00011,5.45571]
[1777298941825,38.71,77833.28,2.2,0.91507,0.00011,5.46396]
[1777298946860,38.72,77835.3,2.2,0.91529,0.00011,5.45328]
[1777298947866,38.72,77837.19,2.2,0.91551,0.00011,5.44309]
[1777298952901,38.71,77837.74,2.2,0.91559,0.00011,5.43894]
[1777298957941,38.71,77837.06,2.2,0.91551,0.00011,5.44271]
[1777298961968,38.71,77838.91,2.2,0.91573,0.00011,5.43222]
[1777298967004,38.71,77838.53,2.2,0.9157,0.00011,5.43402]
[1777298970025,38.71,77840.25,2.2,0.91589,0.00011,5.42463]
[1777298972039,38.71,77843.05,2.2,0.9163,0.00011,5.40246]
[1777298974053,38.71,77845.12,2.2,0.91653,0.00011,5.39159]
[1777298975060,38.71,77848.66,2.2,0.91692,0.00011,5.37263]
[1777298977075,38.71,77850.43,2.2,0.91711,0.00011,5.36349]
[1777298979089,38.71,77843.06,2.2,0.91628,0.00011,5.40336]
[1777298980096,38.71,77840.71,2.2,0.91602,0.00011,5.41583]
[1777298985131,38.71,77839.01,2.2,0.91584,0.00011,5.42445]
[1777298987145,38.71,77834.77,2.2,0.91535,0.00011,5.44772]
[1777298989159,38.71,77836.96,2.2,0.9156,0.00011,5.43597]
[1777298990165,38.71,77839.67,2.2,0.91591,0.00011,5.42135]
[1777298994197,38.71,77836.43,2.2,0.91554,0.00011,5.43899]
[1777298995148,38.71,77836.43,2.2,0.91554,0.00011,5.43899]
[1777298995262,38.71,77836.43,2.2,0.91554,0.00011,5.43899]
[1777298995353,38.71,77826.0,2.2,0.91434,0.00012,5.49589]
[1777298996211,38.71,77819.83,2.2,0.91363,0.00012,5.52963]
[1777298998290,38.71,77818.97,2.2,0.91353,0.00012,5.53429]
[1777299000529,38.71,77820.11,2.2,0.91366,0.00012,5.52794]
[1777299001376,38.71,77820.58,2.2,0.91372,0.00012,5.52533]
[1777299001455,38.71,77817.62,2.2,0.91338,0.00012,5.5415]
[1777299002253,38.71,77811.71,2.2,0.91269,0.00012,5.57388]
[1777299004267,38.71,77809.68,2.2,0.91246,0.00012,5.58481]
[1777299005273,38.71,77804.28,2.2,0.91183,0.00012,5.61443]
[1777299006281,38.71,77796.5,2.2,0.91091,0.00012,5.65724]
[1777299007288,38.71,77790.74,2.2,0.91023,0.00012,5.68892]
[1777299009750,38.71,77789.84,2.2,0.91013,0.00012,5.69365]
[1777299009834,38.69,77785.11,2.2,0.90969,0.00012,5.71411]
[1777299010308,38.69,77781.36,2.2,0.90923,0.00012,5.73498]
[1777299013338,38.68,77774.96,2.2,0.90848,0.00012,5.76965]
[1777299016278,38.68,77773.9,2.2,0.90837,0.00012,5.77479]
[1777299018398,38.67,77779.4,2.2,0.90906,0.00012,5.74287]
[1777299019778,38.67,77782.8,2.2,0.90948,0.00012,5.72357]
[1777299020412,38.67,77779.87,2.2,0.90913,0.00012,5.73957]
[1777299022426,38.67,77776.49,2.2,0.90874,0.00012,5.75772]
[1777299023432,38.67,77779.43,2.2,0.9091,0.00012,5.74094]
[1777299024272,38.67,77779.43,2.2,0.9091,0.00012,5.74094]
[1777299024440,38.67,77777.83,2.2,0.90892,0.00012,5.74951]
[1777299026454,38.66,77779.43,2.2,0.90913,0.00012,5.73985]
[1777299028468,38.66,77781.58,2.2,0.9094,0.00012,5.72717]
[1777299029475,38.66,77779.64,2.2,0.90917,0.00012,5.73765]
[1777299034512,38.65,77781.01,2.2,0.90948,0.00012,5.72092]
[1777299035519,38.65,77777.62,2.2,0.90908,0.00012,5.73948]
[1777299036526,38.65,77775.91,2.2,0.90888,0.00012,5.74867]
[1777299038540,38.64,77778.03,2.2,0.90922,0.00012,5.73288]
[1777299041561,38.6,77776.26,2.2,0.90922,0.00012,5.73261]
[1777299044582,38.57,77778.8,2.2,0.90967,0.00012,5.71162]
[1777299045946,38.57,77778.8,2.2,0.90967,0.00012,5.71162]
[1777299046168,38.56,77779.67,2.2,0.90985,0.00012,5.70341]
[1777299046595,38.56,77774.75,2.2,0.90925,0.00012,5.73088]
[1777299048610,38.56,77776.4,2.2,0.90947,0.00012,5.72099]
[1777299050791,38.55,77776.22,2.2,0.90945,0.00012,5.72167]
[1777299052291,38.55,77775.37,2.2,0.90936,0.00012,5.72577]
[1777299053646,38.55,77778.43,2.2,0.90975,0.00012,5.70803]
[1777299054532,38.55,77778.43,2.2,0.90975,0.00012,5.70803]
[1777299054539,38.55,77778.43,2.2,0.90975,0.00012,5.70803]
[1777299054949,38.55,77778.43,2.2,0.90975,0.00012,5.70803]
[1777299056012,38.55,77777.79,2.2,0.90968,0.00012,5.71099]
[1777299056019,38.55,77775.23,2.2,0.90938,0.00012,5.72495]
[1777299057675,38.54,77777.36,2.2,0.90965,0.00012,5.71274]
[1777299061702,38.54,77768.88,2.2,0.90865,0.00012,5.75895]
[1777299062718,38.53,77764.11,2.2,0.90813,0.00012,5.78265]
[1777299064723,38.52,77760.77,2.2,0.90774,0.00012,5.80064]
[1777299065731,38.52,77766.07,2.2,0.90839,0.00012,5.77046]
[1777299066747,38.52,77768.04,2.2,0.90864,0.00012,5.75898]
[1777299067754,38.52,77771.74,2.2,0.9091,0.00012,5.73787]
[1777299068761,38.52,77789.05,2.2,0.91119,0.00012,5.64097]
[1777299069768,38.52,77801.19,2.2,0.91263,0.00012,5.57338]
[1777299070775,38.52,77805.39,2.2,0.91313,0.00012,5.55]
[1777299071782,38.52,77806.6,2.2,0.91327,0.00012,5.54324]
[1777299073797,38.52,77804.48,2.2,0.91302,0.00012,5.55483]
[1777299074804,38.52,77807.0,2.2,0.91332,0.00012,5.54089]
[1777299079839,38.52,77810.33,2.2,0.91371,0.00012,5.52237]
[1777299080782,38.52,77810.33,2.2,0.91371,0.00012,5.52237]
[1777299080883,38.52,77810.33,2.2,0.91371,0.00012,5.52237]
[1777299080984,38.51,77815.59,2.2,0.91432,0.00012,5.49343]
[1777299081274,38.51,77815.59,2.2,0.91432,0.00012,5.49343]
[1777299083871,38.52,77813.57,2.2,0.91409,0.00012,5.50462]
[1777299085885,38.52,77815.18,2.2,0.91427,0.00012,5.49587]
[1777299087899,38.52,77809.6,2.2,0.91362,0.00012,5.52658]
[1777299088906,38.52,77806.85,2.2,0.9133,0.00012,5.54177]
[1777299090920,38.52,77803.14,2.2,0.91287,0.00012,5.56218]
[1777299091927,38.52,77799.64,2.2,0.91256,0.00012,5.57412]
[1777299092933,38.52,77795.13,2.2,0.91203,0.00012,5.599]
[1777299094947,38.51,77792.07,2.2,0.91167,0.00012,5.61575]
[1777299096962,38.51,77797.31,2.2,0.91229,0.00012,5.58647]
[1777299099983,38.51,77799.54,2.2,0.91256,0.00012,5.57391]
[1777299102119,38.51,77797.82,2.2,0.91236,0.00012,5.58331]
[1777299104014,38.51,77795.95,2.2,0.91214,0.00012,5.59353]
[1777299106025,38.51,77794.3,2.2,0.91195,0.00012,5.60251]
[1777299109047,38.51,77796.82,2.2,0.91225,0.00012,5.58828]
[1777299110054,38.51,77805.3,2.2,0.91325,0.00012,5.54137]
[1777299111060,38.51,77807.47,2.2,0.91351,0.00012,5.52942]
[1777299112068,38.51,77815.48,2.2,0.91444,0.00012,5.4854]
[1777299115089,38.51,77819.72,2.2,0.91492,0.00012,5.46244]
[1777299116096,38.51,77829.92,2.2,0.91609,0.00011,5.40683]
[1777299117103,38.51,77830.94,2.2,0.9162,0.00011,5.40148]
[1777299119117,38.51,77837.0,2.2,0.91688,0.00011,5.36894]
[1777299122141,38.52,77844.51,2.2,0.91771,0.00011,5.32899]
[1777299123148,38.52,77853.2,2.2,0.91868,0.00011,5.28202]
[1777299124155,38.52,77854.99,2.2,0.91888,0.00011,5.2724]
[1777299125162,38.52,77856.61,2.2,0.91905,0.00011,5.26407]
[1777299127177,38.52,77860.69,2.2,0.9195,0.00011,5.24254]
[1777299128529,38.52,77860.69,2.2,0.9195,0.00011,5.24254]
[1777299129191,38.52,77864.52,2.2,0.91991,0.00011,5.22253]
[1777299130198,38.52,77866.17,2.2,0.9201,0.00011,5.21338]
[1777299132584,38.52,77866.78,2.2,0.92017,0.00011,5.20983]
[1777299133259,38.52,77867.09,2.2,0.92021,0.00011,5.20789]
[1777299134705,38.52,77867.05,2.2,0.92021,0.00011,5.20782]
[1777299136240,38.51,77864.33,2.2,0.91993,0.00011,5.22156]
[1777299137247,38.51,77862.48,2.2,0.91972,0.00011,5.23155]
[1777299139261,38.51,77865.43,2.2,0.92005,0.00011,5.21549]
[1777299140268,38.51,77869.93,2.2,0.92055,0.00011,5.19132]
[1777299142282,38.51,77868.08,2.2,0.92035,0.00011,5.20107]
[1777299145295,38.51,77866.79,2.2,0.92021,0.00011,5.2078]
[1777299145709,38.51,77866.79,2.2,0.92021,0.00011,5.2078]
[1777299147317,38.51,77868.46,2.2,0.9204,0.00011,5.1984]
[1777299149372,38.51,77868.97,2.2,0.92046,0.00011,5.19541]
[1777299149906,38.51,77868.97,2.2,0.92046,0.00011,5.19541]
[1777299151281,38.51,77868.81,2.2,0.92046,0.00011,5.19576]
[1777299152050,38.51,77868.81,2.2,0.92046,0.00011,5.19576]
[1777299152121,38.51,77864.6,2.2,0.9201,0.00011,5.21055]
[1777299152352,38.51,77862.35,2.2,0.91986,0.00011,5.22261]
[1777299154935,38.5,77862.29,2.2,0.91985,0.00011,5.22263]
[1777299155511,38.5,77862.98,2.2,0.91994,0.00011,5.21863]
[1777299157145,38.5,77862.89,2.2,0.91993,0.00011,5.21882]
[1777299157496,38.5,77859.79,2.2,0.9196,0.00011,5.23486]
[1777299158394,38.5,77857.58,2.2,0.91936,0.00011,5.24659]
[1777299159401,38.5,77855.03,2.2,0.91908,0.00011,5.26015]
[1777299160751,38.5,77855.03,2.2,0.91908,0.00011,5.26015]
[1777299161415,38.5,77857.12,2.2,0.91932,0.00011,5.24856]
[1777299162422,38.5,77854.88,2.2,0.91908,0.00011,5.26045]
[1777299163429,38.5,77858.26,2.2,0.91945,0.00011,5.2421]
[1777299164436,38.5,77862.37,2.2,0.91991,0.00011,5.21989]
[1777299165443,38.49,77865.22,2.2,0.92023,0.00011,5.20451]
[1777299170844,38.49,77865.51,2.2,0.92027,0.00011,5.20258]
[1777299171485,38.49,77862.04,2.2,0.91989,0.00011,5.22099]
[1777299172650,38.49,77862.04,2.2,0.91989,0.00011,5.22099]
[1777299173264,38.49,77861.39,2.2,0.91982,0.00011,5.22435]
[1777299174508,38.49,77857.53,2.2,0.9194,0.00011,5.24482]
[1777299175690,38.49,77857.53,2.2,0.9194,0.00011,5.24482]
[1777299175733,38.49,77859.68,2.2,0.91964,0.00011,5.23311]
[1777299177678,38.49,77862.56,2.2,0.91996,0.00011,5.21738]
[1777299178536,38.49,77864.07,2.2,0.92013,0.00011,5.20917]
[1777299180550,38.49,77865.51,2.2,0.92029,0.00011,5.20124]
[1777299181704,38.49,77865.51,2.2,0.92029,0.00011,5.20124]
[1777299182332,38.49,77864.55,2.2,0.92019,0.00011,5.20628]
[1777299182850,38.49,77864.55,2.2,0.92019,0.00011,5.20628]
[1777299184896,38.49,77863.56,2.2,0.92008,0.00011,5.21138]
[1777299187192,38.49,77862.8,2.2,0.92001,0.00011,5.21523]
[1777299188606,38.49,77859.96,2.2,0.9197,0.00011,5.2301]
[1777299189293,38.49,77859.96,2.2,0.9197,0.00011,5.2301]
[1777299191627,38.48,77863.17,2.2,0.92006,0.00011,5.21245]
[1777299192534,38.48,77863.17,2.2,0.92006,0.00011,5.21245]
[1777299193314,38.48,77861.81,2.2,0.91992,0.00011,5.21963]
[1777299195656,38.48,77863.89,2.2,0.92015,0.00011,5.20811]
[1777299196662,38.48,77866.18,2.2,0.92041,0.00011,5.19574]
[1777299197670,38.48,77868.05,2.2,0.92061,0.00011,5.18565]
[1777299198677,38.48,77871.81,2.2,0.92103,0.00011,5.16545]
[1777299199684,38.48,77868.23,2.2,0.92064,0.00011,5.18434]
[1777299202705,38.48,77865.21,2.2,0.92032,0.00011,5.19972]
[1777299203401,38.48,77865.21,2.2,0.92032,0.00011,5.19972]
[1777299204367,38.48,77864.52,2.2,0.92025,0.00011,5.20314]
[1777299209754,38.47,77864.09,2.2,0.92024,0.00011,5.20374]
[1777299214789,38.46,77865.83,2.2,0.92056,0.00011,5.18584]
[1777299219824,38.46,77866.81,2.2,0.92069,0.00011,5.17933]
[1777299222845,38.46,77868.77,2.2,0.92092,0.00011,5.16812]
[1777299226873,38.45,77873.74,2.2,0.92148,0.00011,5.14066]
[1777299227879,38.45,77877.28,2.2,0.92187,0.00011,5.12158]
[1777299228887,38.45,77883.93,2.2,0.92259,0.00011,5.08608]
[1777299229894,38.45,77897.96,2.2,0.92409,0.00011,5.01183]
[1777299230901,38.45,77901.74,2.2,0.92449,0.00011,4.99185]
[1777299231908,38.45,77901.52,2.2,0.92447,0.00011,4.99301]
[1777299234929,38.45,77898.63,2.2,0.92416,0.00011,5.00828]
[1777299235936,38.45,77896.38,2.2,0.92392,0.00011,5.02014]
[1777299237333,38.45,77895.77,2.2,0.92386,0.00011,5.02336]
[1777299237418,38.45,77895.77,2.2,0.92386,0.00011,5.02336]
[1777299237519,38.45,77895.77,2.2,0.92386,0.00011,5.02336]
[1777299246006,38.45,77898.28,2.2,0.92414,0.00011,5.00944]
[1777299251042,38.45,77898.74,2.2,0.92419,0.00011,5.00703]
[1777299254063,38.45,77901.83,2.2,0.92451,0.00011,4.99083]
[1777299258091,38.45,77900.15,2.2,0.92433,0.00011,4.99975]
[1777299259098,38.45,77903.82,2.2,0.92472,0.00011,4.9805]
[1777299264133,38.45,77900.72,2.2,0.92439,0.00011,4.99696]
[1777299266147,38.45,77897.94,2.2,0.92409,0.00011,5.01165]
[1777299267154,38.45,77896.52,2.2,0.92394,0.00011,5.01911]
[1777299268161,38.45,77894.22,2.2,0.9237,0.00011,5.03121]
[1777299268857,38.45,77894.22,2.2,0.9237,0.00011,5.03121]
[1777299269153,38.45,77894.22,2.2,0.9237,0.00011,5.03121]
[1777299269170,38.45,77882.1,2.2,0.9224,0.00011,5.09526]
[1777299270177,38.45,77873.52,2.2,0.92147,0.00011,5.14086]
[1777299273198,38.45,77871.9,2.2,0.9214,0.00011,5.14206]
[1777299274205,38.45,77865.39,2.2,0.92069,0.00011,5.17673]
[1777299278234,38.45,77867.45,2.2,0.92093,0.00011,5.16526]
[1777299279604,38.45,77866.56,2.2,0.92083,0.00011,5.1699]
[1777299279923,38.45,77866.56,2.2,0.92083,0.00011,5.1699]
[1777299280252,38.45,77840.5,2.2,0.91794,0.00011,5.31013]
[1777299281256,38.45,77844.78,2.2,0.91842,0.00011,5.28702]
[1777299282262,38.45,77847.87,2.2,0.91876,0.00011,5.27029]
[1777299283269,38.45,77849.46,2.2,0.91893,0.00011,5.26211]
[1777299283590,38.45,77849.46,2.2,0.91893,0.00011,5.26211]
[1777299285284,38.45,77851.97,2.2,0.9192,0.00011,5.249]
[1777299290319,38.45,77849.65,2.2,0.91896,0.00011,5.26081]
[1777299291325,38.44,77847.66,2.2,0.91875,0.00011,5.27117]
[1777299296104,38.44,77850.66,2.2,0.91912,0.00011,5.25307]
[1777299297368,38.44,77853.14,2.2,0.9194,0.00011,5.23936]
[1777299300716,38.43,77857.7,2.2,0.91993,0.00011,5.21384]
[1777299301655,38.43,77860.46,2.2,0.92024,0.00011,5.19873]
[1777299302402,38.43,77863.61,2.2,0.92059,0.00011,5.18158]
[1777299304417,38.43,77874.61,2.2,0.9218,0.00011,5.12237]
[1777299305423,38.43,77882.18,2.2,0.92262,0.00011,5.082]
[1777299306435,38.43,77889.7,2.2,0.92343,0.00011,5.04211]
[1777299307392,38.43,77889.7,2.2,0.92343,0.00011,5.04211]
[1777299307439,38.43,77908.07,2.2,0.92537,0.0001,4.94553]
[1777299308446,38.43,77910.96,2.2,0.92567,0.0001,4.93055]
[1777299309452,38.43,77907.93,2.2,0.92535,0.0001,4.94652]
[1777299310460,38.43,77910.2,2.2,0.92559,0.0001,4.93477]
[1777299313481,38.43,77903.06,2.2,0.92483,0.00011,4.97253]
[1777299316324,38.43,77905.67,2.2,0.9251,0.0001,4.95907]
[1777299316502,38.43,77908.55,2.2,0.9254,0.0001,4.944]
[1777299319523,38.43,77912.05,2.2,0.92576,0.0001,4.92605]
[1777299323551,38.43,77910.36,2.2,0.92557,0.0001,4.93542]
[1777299324558,38.43,77912.35,2.2,0.92578,0.0001,4.92515]
[1777299325565,38.44,77914.65,2.2,0.92602,0.0001,4.9133]
[1777299328585,38.44,77916.03,2.2,0.92615,0.0001,4.90659]
[1777299331607,38.44,77912.55,2.2,0.92587,0.0001,4.91813]
[1777299333621,38.44,77910.92,2.2,0.9257,0.0001,4.92691]
[1777299338656,38.44,77911.11,2.2,0.9257,0.0001,4.92657]
[1777299339663,38.44,77912.65,2.2,0.92586,0.0001,4.91867]
[1777299342683,38.44,77910.38,2.2,0.92562,0.0001,4.93094]
[1777299343691,38.44,77911.85,2.2,0.92577,0.0001,4.92339]
[1777299346712,38.45,77907.76,2.2,0.92533,0.0001,4.94515]
[1777299350740,38.46,77905.27,2.2,0.92501,0.0001,4.96134]
[1777299352753,38.46,77903.67,2.2,0.92484,0.00011,4.96988]
[1777299354768,38.46,77901.97,2.2,0.92466,0.00011,4.97891]
[1777299357045,38.46,77902.31,2.2,0.92469,0.00011,4.97718]
[1777299357135,38.46,77897.92,2.2,0.92423,0.00011,5.00028]
[1777299357794,38.46,77889.78,2.2,0.92336,0.00011,5.04332]
[1777299358802,38.46,77887.92,2.2,0.92316,0.00011,5.0531]
[1777299359808,38.46,77891.18,2.2,0.92351,0.00011,5.03582]
[1777299360816,38.46,77888.77,2.2,0.92325,0.00011,5.0485]
[1777299362337,38.46,77884.85,2.2,0.92284,0.00011,5.06907]
[1777299363358,38.46,77886.55,2.2,0.92302,0.00011,5.06]
[1777299368281,38.46,77881.48,2.2,0.92248,0.00011,5.0864]
[1777299369293,38.46,77885.35,2.2,0.9229,0.00011,5.06582]
[1777299369991,38.46,77882.08,2.2,0.92255,0.00011,5.08313]
[1777299370886,38.46,77880.32,2.2,0.92236,0.00011,5.09235]
[1777299372900,38.46,77878.1,2.2,0.92213,0.00011,5.10387]
[1777299374332,38.45,77875.71,2.2,0.92188,0.00011,5.11625]
[1777299374913,38.45,77882.12,2.2,0.92257,0.00011,5.08222]
[1777299375921,38.45,77894.05,2.2,0.92385,0.00011,5.01908]
[1777299376928,38.45,77895.55,2.2,0.92401,0.00011,5.01117]
[1777299378942,38.45,77898.85,2.2,0.92436,0.00011,4.99381]
[1777299380956,38.45,77897.39,2.2,0.9242,0.00011,5.00152]
[1777299382970,38.45,77893.34,2.2,0.92377,0.00011,5.02286]
[1777299383977,38.45,77888.23,2.2,0.92323,0.00011,5.0498]
[1777299384984,38.45,77886.22,2.2,0.92301,0.00011,5.06037]
[1777299386998,38.45,77882.27,2.2,0.92259,0.00011,5.08112]
[1777299388008,38.45,77880.59,2.2,0.92241,0.00011,5.08992]
[1777299391415,38.45,77877.55,2.2,0.92219,0.00011,5.09838]
[1777299392037,38.45,77875.61,2.2,0.92198,0.00011,5.10869]
[1777299396066,38.45,77877.05,2.2,0.92215,0.00011,5.10045]
[1777299397146,38.45,77879.38,2.2,0.9224,0.00011,5.08793]
[1777299400094,38.45,77882.29,2.2,0.92272,0.00011,5.07214]
[1777299401423,38.45,77876.73,2.2,0.92213,0.00011,5.10142]
[1777299402108,38.45,77873.69,2.2,0.9218,0.00011,5.11759]
[1777299403115,38.45,77871.45,2.2,0.92156,0.00011,5.12938]
[1777299404122,38.44,77867.17,2.2,0.92109,0.00011,5.15204]
[1777299405415,38.44,77861.73,2.2,0.92051,0.00011,5.18074]
[1777299408150,38.44,77865.44,2.2,0.92092,0.00011,5.1604]
[1777299413184,38.44,77869.49,2.2,0.92139,0.00011,5.13771]
[1777299414258,38.44,77872.93,2.2,0.92177,0.00011,5.119]
[1777299416398,38.43,77876.86,2.2,0.9222,0.00011,5.09782]
[1777299417213,38.43,77878.39,2.2,0.92237,0.00011,5.08969]
[1777299418220,38.43,77882.47,2.2,0.92281,0.00011,5.06785]
[1777299419226,38.43,77885.06,2.2,0.92309,0.00011,5.05408]
[1777299421240,38.43,77886.59,2.2,0.92325,0.00011,5.0459]
[1777299426276,38.43,77888.12,2.2,0.92342,0.00011,5.03763]
[1777299427283,38.43,77884.76,2.2,0.92306,0.00011,5.05536]
[1777299428289,38.43,77882.01,2.2,0.92277,0.00011,5.06985]
[1777299431311,38.43,77884.59,2.2,0.92305,0.00011,5.05595]
[1777299433325,38.43,77882.36,2.2,0.92281,0.00011,5.06762]
[1777299435339,38.43,77884.19,2.2,0.92301,0.00011,5.05776]
[1777299437353,38.43,77885.83,2.2,0.92319,0.00011,5.04895]
[1777299439367,38.43,77884.33,2.2,0.92303,0.00011,5.05677]
[1777299444403,38.43,77883.51,2.2,0.92295,0.00011,5.06074]
[1777299445408,38.43,77877.61,2.2,0.92232,0.00011,5.09194]
[1777299447423,38.43,77873.3,2.2,0.92186,0.00011,5.11459]
[1777299448430,38.43,77868.04,2.2,0.92129,0.00011,5.14246]
[1777299451451,38.42,77865.42,2.2,0.92111,0.00011,5.14863]
[1777299454473,38.42,77867.41,2.2,0.92134,0.00011,5.1374]
[1777299455480,38.42,77871.84,2.2,0.92183,0.00011,5.1136]
[1777299456487,38.42,77873.64,2.2,0.92203,0.00011,5.10388]
[1777299458501,38.42,77875.83,2.2,0.92227,0.00011,5.09199]
[1777299459833,38.42,77874.19,2.2,0.92209,0.00011,5.1006]
[1777299460515,38.42,77870.45,2.2,0.92169,0.00011,5.12038]
[1777299463235,38.42,77868.47,2.2,0.92148,0.00011,5.13063]
[1777299463911,38.42,77866.24,2.2,0.92124,0.00011,5.14237]
[1777299464545,38.42,77862.89,2.2,0.92088,0.00011,5.16009]
[1777299467566,38.41,77864.36,2.2,0.92105,0.00011,5.15174]
[1777299468573,38.41,77865.97,2.2,0.92123,0.00011,5.14294]
[1777299469579,38.41,77873.15,2.2,0.92201,0.00011,5.10449]
[1777299470588,38.41,77875.1,2.2,0.92223,0.00011,5.09401]
[1777299474616,38.41,77871.06,2.2,0.9218,0.00011,5.11508]
[1777299479651,38.41,77869.08,2.2,0.9216,0.00011,5.12489]
[1777299481665,38.41,77862.88,2.2,0.92093,0.00011,5.15769]
[1777299483679,38.41,77865.03,2.2,0.92117,0.00011,5.14579]
[1777299486700,38.4,77860.59,2.2,0.92069,0.00011,5.169]
[1777299491735,38.4,77861.32,2.2,0.92079,0.00011,5.16402]
[1777299492742,38.4,77859.18,2.2,0.92056,0.00011,5.17527]
[1777299493750,38.41,77837.55,2.2,0.91812,0.00011,5.2938]
[1777299494756,38.41,77832.55,2.2,0.91754,0.00011,5.32131]
[1777299495764,38.41,77834.62,2.2,0.91777,0.00011,5.3104]
[1777299498785,38.41,77838.38,2.2,0.91817,0.00011,5.29108]
[1777299499792,38.41,77841.53,2.2,0.91853,0.00011,5.27405]
[1777299500799,38.41,77843.48,2.2,0.91874,0.00011,5.26355]
[1777299505834,38.41,77841.96,2.2,0.91856,0.00011,5.27237]
[1777299506841,38.42,77839.66,2.2,0.9183,0.00011,5.2852]
[1777299508855,38.42,77841.77,2.2,0.91852,0.00011,5.27455]
[1777299510869,38.42,77838.47,2.2,0.91813,0.00011,5.29319]
[1777299512882,38.42,77841.39,2.2,0.91854,0.00011,5.27085]
[1777299517919,38.43,77840.75,2.2,0.91846,0.00011,5.27496]
[1777299519932,38.43,77846.06,2.2,0.91905,0.00011,5.24622]
[1777299520940,38.43,77840.78,2.2,0.91847,0.00011,5.27437]
[1777299521946,38.42,77837.11,2.2,0.91806,0.00011,5.29383]
[1777299522954,38.42,77844.65,2.2,0.91892,0.00011,5.25263]
[1777299523960,38.42,77850.55,2.2,0.91958,0.00011,5.22047]
[1777299528996,38.42,77853.16,2.2,0.91991,0.00011,5.20483]
[1777299530006,38.41,77858.85,2.2,0.92054,0.00011,5.17401]
[1777299532558,38.41,77860.37,2.2,0.92072,0.00011,5.16516]
[1777299533025,38.41,77863.06,2.2,0.92102,0.00011,5.15077]
[1777299537061,38.41,77867.65,2.2,0.92153,0.00011,5.12547]
[1777299538066,38.41,77877.93,2.2,0.92265,0.00011,5.07063]
[1777299539073,38.41,77879.81,2.2,0.92286,0.00011,5.06058]
[1777299541087,38.41,77884.8,2.2,0.92339,0.00011,5.03404]
[1777299542094,38.41,77886.5,2.2,0.92358,0.00011,5.02504]
[1777299543101,38.41,77891.97,2.2,0.92416,0.00011,4.99619]
[1777299544108,38.41,77893.91,2.2,0.92436,0.00011,4.98602]
[1777299546122,38.41,77895.53,2.2,0.92453,0.00011,4.97761]
[1777299547357,38.41,77894.04,2.2,0.92437,0.00011,4.98551]
[1777299548136,38.41,77890.36,2.2,0.92398,0.00011,5.00494]
[1777299553171,38.41,77889.94,2.2,0.92394,0.00011,5.00725]
[1777299558205,38.41,77894.72,2.2,0.92444,0.00011,4.98222]
[1777299561227,38.41,77892.82,2.2,0.92424,0.00011,4.99237]
[1777299562234,38.41,77894.35,2.2,0.9244,0.00011,4.98439]
[1777299566262,38.41,77900.93,2.2,0.92509,0.00011,4.95006]
[1777299568276,38.41,77902.5,2.2,0.92525,0.00011,4.94199]
[1777299569283,38.41,77900.42,2.2,0.92503,0.00011,4.95299]
[1777299570290,38.41,77896.49,2.2,0.92461,0.00011,4.97372]
[1777299575326,38.41,77896.56,2.2,0.92471,0.00011,4.96659]
[1777299578362,38.41,77899.99,2.2,0.92507,0.00011,4.9488]
[1777299579237,38.41,77899.99,2.2,0.92507,0.00011,4.9488]
[1777299581383,38.41,77908.8,2.2,0.92598,0.0001,4.90301]
[1777299583799,38.42,77907.9,2.2,0.92588,0.0001,4.90812]
[1777299584404,38.42,77904.44,2.2,0.92552,0.0001,4.92634]
[1777299585411,38.42,77901.99,2.2,0.92526,0.00011,4.93927]
[1777299587394,38.42,77900.68,2.2,0.92512,0.00011,4.94623]
[1777299590917,38.42,77901.28,2.2,0.92517,0.00011,4.94346]
[1777299591453,38.42,77894.44,2.2,0.92445,0.00011,4.97943]
[1777299594474,38.42,77896.03,2.2,0.92462,0.00011,4.97119]
[1777299596487,38.42,77893.68,2.2,0.92436,0.00011,4.98363]
[1777299598502,38.42,77897.06,2.2,0.92472,0.00011,4.96596]
[1777299603537,38.42,77897.17,2.2,0.92473,0.00011,4.96571]
[1777299606558,38.42,77891.9,2.2,0.92416,0.00011,4.99361]
[1777299607565,38.42,77884.4,2.2,0.92335,0.00011,5.03361]
[1777299608572,38.43,77880.66,2.2,0.92295,0.00011,5.05378]
[1777299609579,38.43,77875.38,2.2,0.92237,0.00011,5.08213]
[1777299612600,38.43,77878.56,2.2,0.9227,0.00011,5.06578]
[1777299613606,38.43,77874.91,2.2,0.9223,0.00011,5.08548]
[1777299617638,38.43,77877.73,2.2,0.92262,0.00011,5.07005]
[1777299622670,38.43,77875.95,2.2,0.92243,0.00011,5.079]
[1777299625692,38.43,77873.21,2.2,0.92214,0.00011,5.09323]
[1777299627706,38.42,77871.54,2.2,0.92197,0.00011,5.10184]
[1777299628713,38.42,77873.53,2.2,0.92219,0.00011,5.09111]
[1777299633749,38.42,77872.96,2.2,0.92223,0.00011,5.0863]
[1777299634755,38.42,77870.75,2.2,0.922,0.00011,5.09793]
[1777299639791,38.42,77869.83,2.2,0.92191,0.00011,5.10209]
[1777299640798,38.42,77873.18,2.2,0.92228,0.00011,5.08412]
[1777299645833,38.42,77873.14,2.2,0.92229,0.00011,5.0837]
[1777299648854,38.41,77874.57,2.2,0.92245,0.00011,5.07575]
[1777299651875,38.41,77872.15,2.2,0.92219,0.00011,5.08827]
[1777299653890,38.41,77874.33,2.2,0.92243,0.00011,5.07643]
[1777299658924,38.41,77873.82,2.2,0.92239,0.00011,5.07857]
[1777299660938,38.41,77871.95,2.2,0.92219,0.00011,5.08828]
[1777299661945,38.41,77874.01,2.2,0.92242,0.00011,5.07721]
[1777299662956,38.41,77878.83,2.2,0.92294,0.00011,5.05153]
[1777299663959,38.41,77893.89,2.2,0.92455,0.00011,4.972]
[1777299664966,38.41,77893.93,2.2,0.92455,0.00011,4.97184]
[1777299668994,38.41,77895.58,2.2,0.92472,0.00011,4.96338]
[1777299670001,38.41,77898.65,2.2,0.92505,0.00011,4.94734]
[1777299674029,38.41,77896.82,2.2,0.92485,0.00011,4.9573]
[1777299675036,38.41,77898.22,2.2,0.92499,0.00011,4.95003]
[1777299680071,38.41,77897.82,2.2,0.92494,0.00011,4.95256]
[1777299681078,38.41,77899.58,2.2,0.92513,0.00011,4.94341]
[1777299682085,38.41,77901.16,2.2,0.92529,0.00011,4.93524]
[1777299683092,38.41,77899.67,2.2,0.92513,0.00011,4.94315]
[1777299687119,38.41,77901.89,2.2,0.92536,0.0001,4.93192]
[1777299688127,38.42,77903.56,2.2,0.92553,0.0001,4.92331]
[1777299691148,38.42,77897.74,2.2,0.92501,0.00011,4.94702]
[1777299692155,38.42,77891.29,2.2,0.92432,0.00011,4.98096]
[1777299697191,38.42,77891.36,2.2,0.92432,0.00011,4.98078]
[1777299698197,38.42,77886.94,2.2,0.92385,0.00011,5.00409]
[1777299700210,38.42,77889.5,2.2,0.92413,0.00011,4.99061]
[1777299703232,38.42,77892.56,2.2,0.92445,0.00011,4.97459]
[1777299706253,38.42,77895.95,2.2,0.92481,0.00011,4.9569]
[1777299707260,38.42,77899.01,2.2,0.92513,0.00011,4.94093]
[1777299708267,38.42,77900.76,2.2,0.92531,0.00011,4.93187]
[1777299710767,38.42,77900.67,2.2,0.9253,0.00011,4.93256]
[1777299711288,38.42,77897.97,2.2,0.92501,0.00011,4.9468]
[1777299711831,38.42,77897.97,2.2,0.92501,0.00011,4.9468]
[1777299713302,38.42,77893.38,2.2,0.92452,0.00011,4.97105]
[1777299714309,38.42,77891.05,2.2,0.92427,0.00011,4.98335]
[1777299716557,38.42,77888.19,2.2,0.92397,0.00011,4.99846]
[1777299717330,38.42,77885.16,2.2,0.92364,0.00011,5.01444]
[1777299718337,38.42,77883.7,2.2,0.92349,0.00011,5.02213]
[1777299722365,38.42,77882.08,2.2,0.92332,0.00011,5.0306]
[1777299723372,38.42,77879.73,2.2,0.92307,0.00011,5.04301]
[1777299727400,38.42,77868.34,2.2,0.92184,0.00011,5.10332]
[1777299728407,38.42,77865.24,2.2,0.9215,0.00011,5.11979]
[1777299729414,38.42,77865.16,2.2,0.92149,0.00011,5.12009]
[1777299734449,38.42,77864.09,2.2,0.92139,0.00011,5.12506]
[1777299735456,38.42,77867.2,2.2,0.92173,0.00011,5.10832]
[1777299740491,38.41,77861.5,2.2,0.92112,0.00011,5.13806]
[1777299741498,38.41,77863.76,2.2,0.92137,0.00011,5.12585]
[1777299744519,38.41,77865.4,2.2,0.92156,0.00011,5.11664]
[1777299745777,38.41,77865.4,2.2,0.92156,0.00011,5.11664]
[1777299747798,38.41,77864.74,2.2,0.9215,0.00011,5.11976]
[1777299751568,38.41,77863.16,2.2,0.92144,0.00011,5.12031]
[1777299754589,38.41,77865.03,2.2,0.92165,0.00011,5.1099]
[1777299759626,38.4,77864.27,2.2,0.92158,0.00011,5.11328]
[1777299764661,38.4,77865.27,2.2,0.9217,0.00011,5.10728]
[1777299765668,38.4,77863.65,2.2,0.92153,0.00011,5.11579]
[1777299766675,38.39,77857.21,2.2,0.92085,0.00011,5.14879]
[1777299768690,38.39,77863.59,2.2,0.92156,0.00011,5.11431]
[1777299769696,38.39,77868.31,2.2,0.92208,0.00011,5.08903]
[1777299770702,38.39,77872.91,2.2,0.92258,0.00011,5.06448]
[1777299771710,38.39,77874.5,2.2,0.92275,0.00011,5.05598]
[1777299773724,38.39,77880.82,2.2,0.92343,0.00011,5.02242]
[1777299774731,38.39,77882.32,2.2,0.92359,0.00011,5.0145]
[1777299775738,38.39,77884.19,2.2,0.92379,0.00011,5.00464]
[1777299777752,38.39,77887.58,2.2,0.92415,0.00011,4.98682]
[1777299781780,38.39,77884.41,2.2,0.92381,0.00011,5.00373]
[1777299782787,38.39,77881.53,2.2,0.9235,0.00011,5.01895]
[1777299783794,38.39,77878.99,2.2,0.92323,0.00011,5.03237]
[1777299785808,38.39,77875.77,2.2,0.92288,0.00011,5.04935]
[1777299786816,38.39,77877.45,2.2,0.92307,0.00011,5.04039]
[1777299787823,38.39,77883.12,2.2,0.92368,0.00011,5.01036]
[1777299788830,38.39,77888.01,2.2,0.9242,0.00011,4.98458]
[1777299789836,38.39,77891.31,2.2,0.92455,0.00011,4.96726]
[1777299794873,38.39,77890.29,2.2,0.92443,0.00011,4.97298]
[1777299799908,38.39,77888.69,2.2,0.92426,0.00011,4.98174]
[1777299800915,38.4,77886.07,2.2,0.92398,0.00011,4.9956]
[1777299801922,38.4,77883.12,2.2,0.92366,0.00011,5.01119]
[1777299804943,38.4,77885.19,2.2,0.92388,0.00011,5.00031]
[1777299806957,38.4,77883.2,2.2,0.92367,0.00011,5.01084]
[1777299809978,38.4,77886.31,2.2,0.924,0.00011,4.99445]
[1777299814006,38.4,77884.45,2.2,0.92389,0.00011,4.99721]
[1777299818034,38.4,77882.96,2.2,0.92373,0.00011,5.00513]
[1777299819041,38.4,77879.04,2.2,0.92331,0.00011,5.02584]
[1777299824076,38.4,77878.89,2.2,0.9233,0.00011,5.02648]
[1777299826090,38.4,77881.63,2.2,0.92359,0.00011,5.01195]
[1777299829111,38.4,77877.67,2.2,0.92317,0.00011,5.03284]
[1777299831804,38.4,77876.49,2.2,0.92304,0.00011,5.03905]
[1777299831848,38.39,77871.63,2.2,0.92254,0.00011,5.06391]
[1777299832138,38.39,77857.76,2.2,0.92103,0.00011,5.13783]
[1777299833145,38.39,77853.83,2.2,0.92059,0.00011,5.15909]
[1777299835159,38.39,77857.15,2.2,0.92096,0.00011,5.14086]
[1777299838180,38.39,77864.72,2.2,0.9218,0.00011,5.09985]
[1777299839186,38.39,77866.66,2.2,0.92202,0.00011,5.08938]
[1777299841201,38.39,77863.79,2.2,0.92171,0.00011,5.10443]
[1777299842662,38.39,77857.93,2.2,0.92107,0.00011,5.13539]
[1777299844222,38.39,77859.66,2.2,0.92127,0.00011,5.12596]
[1777299845845,38.38,77854.92,2.2,0.92076,0.00011,5.15093]
[1777299846236,38.38,77853.29,2.2,0.92058,0.00011,5.15967]
[1777299850264,38.38,77849.5,2.2,0.92017,0.00011,5.17912]
[1777299852278,38.38,77851.27,2.2,0.92038,0.00011,5.16913]
[1777299853286,38.38,77853.11,2.2,0.92059,0.00011,5.15902]
[1777299854293,38.38,77857.1,2.2,0.92103,0.00011,5.13744]
[1777299855300,38.38,77859.85,2.2,0.92134,0.00011,5.12256]
[1777299857314,38.37,77866.89,2.2,0.92211,0.00011,5.08471]
[1777299858321,38.37,77869.28,2.2,0.92237,0.00011,5.0719]
[1777299861341,38.37,77867.57,2.2,0.92219,0.00011,5.08076]
[1777299863356,38.37,77872.77,2.2,0.92276,0.00011,5.05297]
[1777299865370,38.37,77876.89,2.2,0.92321,0.00011,5.03105]
[1777299866377,38.37,77880.92,2.2,0.92364,0.00011,5.00972]
[1777299867699,38.37,77880.92,2.2,0.92364,0.00011,5.00972]
[1777299867775,38.37,77886.96,2.2,0.92428,0.00011,4.97795]
[1777299870404,38.37,77885.53,2.2,0.92413,0.00011,4.98563]
[1777299872894,38.37,77883.6,2.2,0.92401,0.00011,4.98882]
[1777299873705,38.37,77883.6,2.2,0.92401,0.00011,4.98882]
[1777299874433,38.37,77886.31,2.2,0.9243,0.00011,4.97461]
[1777299875440,38.37,77890.57,2.2,0.92475,0.00011,4.95228]
[1777299878461,38.38,77889.12,2.2,0.92459,0.00011,4.96022]
[1777299883496,38.38,77889.28,2.2,0.9246,0.00011,4.95983]
[1777299885510,38.38,77890.82,2.2,0.92476,0.00011,4.95193]
[1777299886776,38.38,77890.82,2.2,0.92476,0.00011,4.95193]
[1777299886852,38.38,77893.97,2.2,0.92509,0.00011,4.93562]
[1777299887535,38.38,77902.79,2.2,0.92601,0.0001,4.88948]
[1777299888542,38.38,77905.78,2.2,0.92632,0.0001,4.87402]
[1777299889549,38.38,77905.17,2.2,0.92626,0.0001,4.8774]
[1777299891602,38.38,77905.21,2.2,0.92626,0.0001,4.87742]
[1777299892690,38.38,77905.21,2.2,0.92625,0.0001,4.87763]
[1777299893805,38.38,77905.32,2.2,0.92625,0.0001,4.87749]
[1777299896598,38.39,77902.71,2.2,0.92597,0.0001,4.89171]
[1777299899620,38.39,77904.28,2.2,0.92612,0.0001,4.88409]
[1777299900627,38.39,77906.3,2.2,0.92633,0.0001,4.87376]
[1777299901633,38.39,77908.97,2.2,0.9266,0.0001,4.86006]
[1777299902641,38.39,77910.93,2.2,0.9268,0.0001,4.85009]
[1777299903647,38.39,77913.91,2.2,0.92711,0.0001,4.83485]
[1777299904655,38.39,77915.56,2.2,0.92727,0.0001,4.82655]
[1777299905662,38.39,77917.74,2.2,0.92749,0.0001,4.81554]
[1777299907676,38.4,77915.03,2.2,0.9272,0.0001,4.83015]
[1777299908683,38.4,77908.91,2.2,0.92656,0.0001,4.86224]
[1777299910697,38.4,77907.28,2.2,0.92638,0.0001,4.87122]
[1777299911704,38.4,77905.15,2.2,0.92616,0.0001,4.88253]
[1777299912711,38.4,77903.06,2.2,0.92593,0.0001,4.89364]
[1777299916739,38.4,77905.41,2.2,0.92616,0.0001,4.88232]
[1777299917746,38.4,77907.4,2.2,0.92636,0.0001,4.87216]
[1777299919759,38.41,77911.69,2.2,0.9268,0.0001,4.85029]
[1777299920767,38.41,77914.4,2.2,0.92708,0.0001,4.83648]
[1777299921774,38.41,77916.36,2.2,0.92727,0.0001,4.8266]
[1777299922781,38.41,77918.6,2.2,0.9275,0.0001,4.81529]
[1777299923788,38.41,77917.23,2.2,0.92735,0.0001,4.82268]
[1777299924796,38.41,77919.22,2.2,0.92755,0.0001,4.81268]
[1777299927621,38.41,77918.78,2.2,0.92749,0.0001,4.81556]
[1777299936880,38.43,77919.62,2.2,0.92761,0.0001,4.80713]
[1777299938894,38.43,77917.67,2.2,0.9274,0.0001,4.81781]
[1777299939901,38.43,77910.83,2.2,0.92669,0.0001,4.85354]
[1777299942922,38.43,77913.61,2.2,0.92696,0.0001,4.83981]
[1777299945943,38.43,77916.85,2.2,0.92728,0.0001,4.82379]
[1777299946950,38.44,77918.84,2.2,0.92748,0.0001,4.81377]
[1777299947957,38.44,77920.74,2.2,0.92767,0.0001,4.80424]
[1777299948964,38.44,77918.95,2.2,0.92748,0.0001,4.8138]
[1777299952993,38.44,77915.69,2.2,0.92712,0.0001,4.8318]
[1777299953999,38.44,77913.98,2.2,0.92694,0.0001,4.84092]
[1777299957028,38.45,77912.54,2.2,0.92678,0.0001,4.84911]
[1777299958034,38.45,77909.85,2.2,0.9265,0.0001,4.86331]
[1777299960049,38.45,77912.11,2.2,0.92672,0.0001,4.852]
[1777299961056,38.45,77913.73,2.2,0.92688,0.0001,4.84382]
[1777299966091,38.45,77911.66,2.2,0.92665,0.0001,4.85578]
[1777299967098,38.45,77916.17,2.2,0.92711,0.0001,4.83262]
[1777299968104,38.45,77919.2,2.2,0.92742,0.0001,4.81681]
[1777299969112,38.45,77921.24,2.2,0.92764,0.0001,4.80615]
[1777299971126,38.45,77919.49,2.2,0.92746,0.0001,4.815]
[1777299972132,38.45,77917.02,2.2,0.92721,0.0001,4.82765]
[1777299975154,38.45,77911.71,2.2,0.92667,0.0001,4.85478]
[1777299976161,38.45,77909.98,2.2,0.92649,0.0001,4.86359]
[1777299978982,38.45,77909.83,2.2,0.92648,0.0001,4.86418]
[1777299980763,38.44,77908.75,2.2,0.92641,0.0001,4.86763]
[1777299982195,38.44,77908.2,2.2,0.92636,0.0001,4.87009]
[1777299983407,38.44,77908.02,2.2,0.92634,0.0001,4.87083]
[1777299984011,38.44,77908.02,2.2,0.92634,0.0001,4.87083]
[1777299984217,38.44,77903.8,2.2,0.92591,0.0001,4.89239]
[1777299985226,38.44,77882.72,2.2,0.92368,0.00011,5.00308]
[1777299986231,38.44,77878.16,2.2,0.92319,0.00011,5.02714]
[1777299987564,38.44,77880.4,2.2,0.92343,0.00011,5.01525]
[1777299989008,38.44,77883.8,2.2,0.9238,0.00011,4.99728]
[1777299989252,38.44,77885.42,2.2,0.92397,0.00011,4.98875]
[1777299992273,38.44,77883.58,2.2,0.92387,0.00011,4.99129]
[1777299994989,38.44,77880.72,2.2,0.92357,0.00011,5.00596]
[1777299997308,38.44,77883.08,2.2,0.92382,0.00011,4.99348]
[1777300001031,38.43,77880.73,2.2,0.9236,0.00011,5.00429]
[1777300001336,38.43,77882.64,2.2,0.92381,0.00011,4.99422]
[1777300006371,38.42,77882.47,2.2,0.92383,0.00011,4.99318]
[1777300011406,38.42,77881.64,2.2,0.92375,0.00011,4.99726]
[1777300014427,38.42,77879.93,2.2,0.92356,0.00011,5.0063]
[1777300019462,38.42,77881.63,2.2,0.92374,0.00011,4.99735]
[1777300021935,38.42,77887.62,2.2,0.92438,0.00011,4.9659]
[1777300022900,38.42,77891.17,2.2,0.92476,0.00011,4.94735]
[1777300025962,38.42,77886.11,2.2,0.92422,0.00011,4.97377]
[1777300027003,38.42,77884.32,2.2,0.92403,0.00011,4.98323]
[1777300027518,38.42,77881.04,2.2,0.92368,0.00011,5.00052]
[1777300029532,38.42,77879.25,2.2,0.92349,0.00011,5.00997]
[1777300034567,38.42,77880.02,2.2,0.92357,0.00011,5.00577]
[1777300036740,38.42,77881.65,2.2,0.92375,0.00011,4.99698]
[1777300041616,38.42,77883.34,2.2,0.92394,0.00011,4.9877]
[1777300042830,38.42,77886.09,2.2,0.92424,0.00011,4.97316]
[1777300043630,38.42,77888.58,2.2,0.9245,0.00011,4.96002]
[1777300045644,38.42,77890.15,2.2,0.92467,0.00011,4.95143]
[1777300050849,38.41,77890.23,2.2,0.92471,0.00011,4.94976]
[1777300055751,38.41,77892.15,2.2,0.92504,0.00011,4.93108]
[1777300055853,38.41,77897.04,2.2,0.92556,0.00011,4.9052]
[1777300061756,38.41,77897.53,2.2,0.92561,0.00011,4.90244]
[1777300066791,38.41,77895.01,2.2,0.92534,0.00011,4.91596]
[1777300067798,38.41,77891.21,2.2,0.92494,0.00011,4.93593]
[1777300070855,38.41,77887.84,2.2,0.92458,0.00011,4.9537]
[1777300071826,38.41,77886.08,2.2,0.92439,0.00011,4.96296]
[1777300072832,38.41,77880.42,2.2,0.92379,0.00011,4.99276]
[1777300073840,38.41,77877.43,2.2,0.92347,0.00011,5.00852]
[1777300075853,38.41,77876.28,2.2,0.92335,0.00011,5.01442]
[1777300080889,38.4,77874.74,2.2,0.92319,0.00011,5.02203]
[1777300082903,38.4,77880.72,2.2,0.92384,0.00011,4.99011]
[1777300084917,38.4,77888.77,2.2,0.9247,0.00011,4.94768]
[1777300087938,38.4,77889.81,2.2,0.92481,0.00011,4.94215]
[1777300088945,38.4,77891.87,2.2,0.92503,0.00011,4.93135]
[1777300093980,38.4,77892.1,2.2,0.92505,0.00011,4.93026]
[1777300099015,38.4,77891.88,2.2,0.92503,0.00011,4.93149]
[1777300102035,38.4,77895.55,2.2,0.92541,0.00011,4.91233]
[1777300106064,38.4,77893.95,2.2,0.92524,0.00011,4.92089]
[1777300109085,38.4,77892.25,2.2,0.92506,0.00011,4.92989]
[1777300112106,38.4,77888.27,2.2,0.92473,0.00011,4.94369]
[1777300113113,38.4,77886.28,2.2,0.92452,0.00011,4.95414]
[1777300115127,38.4,77884.84,2.2,0.92438,0.00011,4.96119]
[1777300120164,38.4,77885.28,2.2,0.92444,0.00011,4.95827]
[1777300122177,38.4,77881.45,2.2,0.92403,0.00011,4.97835]
[1777300123389,38.4,77879.33,2.2,0.9238,0.00011,4.98946]
[1777300125200,38.4,77876.98,2.2,0.92356,0.00011,5.00169]
[1777300127214,38.4,77883.08,2.2,0.92421,0.00011,4.96931]
[1777300128221,38.4,77888.6,2.2,0.9248,0.00011,4.94024]
[1777300131242,38.4,77886.96,2.2,0.92463,0.00011,4.94884]
[1777300132249,38.4,77885.33,2.2,0.92446,0.00011,4.95739]
[1777300135270,38.4,77886.93,2.2,0.92463,0.00011,4.94887]
[1777300137286,38.4,77888.9,2.2,0.92484,0.00011,4.93848]
[1777300141314,38.4,77887.34,2.2,0.92467,0.00011,4.94664]
[1777300145342,38.4,77884.17,2.2,0.92434,0.00011,4.96325]
[1777300146348,38.4,77879.69,2.2,0.92386,0.00011,4.98681]
[1777300151384,38.4,77880.28,2.2,0.92393,0.00011,4.98329]
[1777300153398,38.4,77876.45,2.2,0.92352,0.00011,5.00335]
[1777300154405,38.39,77874.78,2.2,0.92334,0.00011,5.01207]
[1777300155412,38.39,77872.1,2.2,0.92306,0.00011,5.02613]
[1777300160446,38.39,77873.18,2.2,0.92319,0.00011,5.01978]
[1777300165482,38.39,77874.17,2.2,0.92331,0.00011,5.01388]
[1777300167496,38.39,77872.72,2.2,0.92316,0.00011,5.02131]
[1777300169510,38.39,77874.62,2.2,0.92337,0.00011,5.01099]
[1777300170517,38.39,77880.68,2.2,0.92402,0.00011,4.97887]
[1777300171524,38.39,77882.58,2.2,0.92432,0.00011,4.96162]
[1777300175551,38.39,77880.45,2.2,0.9241,0.00011,4.97262]
[1777300180586,38.38,77880.61,2.2,0.92412,0.00011,4.97145]
[1777300185622,38.38,77881.49,2.2,0.92422,0.00011,4.96647]
[1777300187636,38.38,77890.73,2.2,0.92521,0.00011,4.9178]
[1777300188643,38.38,77890.83,2.2,0.92522,0.00011,4.91729]
[1777300189650,38.38,77892.29,2.2,0.92537,0.00011,4.90966]
[1777300194686,38.38,77893.11,2.2,0.92545,0.00011,4.90552]
[1777300195783,38.38,77893.11,2.2,0.92545,0.00011,4.90552]
[1777300196699,38.38,77890.7,2.2,0.9252,0.00011,4.91821]
[1777300197706,38.38,77887.33,2.2,0.92484,0.00011,4.9359]
[1777300198260,38.38,77887.33,2.2,0.92484,0.00011,4.9359]
[1777300198713,38.38,77885.8,2.2,0.92468,0.00011,4.94393]
[1777300199720,38.38,77883.92,2.2,0.92448,0.00011,4.95379]
[1777300202742,38.38,77882.34,2.2,0.92431,0.00011,4.962]
[1777300203749,38.38,77884.18,2.2,0.92451,0.00011,4.95227]
[1777300207777,38.38,77885.69,2.2,0.92467,0.00011,4.94419]
[1777300210798,38.38,77879.11,2.2,0.92397,0.00011,4.97874]
[1777300211805,38.38,77881.34,2.2,0.92421,0.00011,4.96691]
[1777300216840,38.38,77880.83,2.2,0.92416,0.00011,4.96925]
[1777300217847,38.38,77873.51,2.2,0.92338,0.00011,5.00783]
[1777300218857,38.38,77853.45,2.2,0.9212,0.00011,5.11438]
[1777300219864,38.38,77849.72,2.2,0.92079,0.00011,5.13405]
[1777300220871,38.38,77858.38,2.2,0.92175,0.00011,5.08745]
[1777300221879,38.38,77865.2,2.2,0.9225,0.00011,5.05091]
[1777300226914,38.37,77872.55,2.2,0.92332,0.00011,5.01098]
[1777300228928,38.37,77871.06,2.2,0.92316,0.00011,5.01855]
[1777300229935,38.37,77873.94,2.2,0.92347,0.00011,5.00317]
[1777300233966,38.37,77872.12,2.2,0.92338,0.00011,5.00515]
[1777300235980,38.37,77879.29,2.2,0.92416,0.00011,4.96706]
[1777300236987,38.37,77882.53,2.2,0.92451,0.00011,4.94989]
[1777300239001,38.37,77885.4,2.2,0.92481,0.00011,4.93473]
[1777300242023,38.37,77888.2,2.2,0.92511,0.00011,4.92002]
[1777300244036,38.37,77886.1,2.2,0.92489,0.00011,4.93107]
[1777300246051,38.37,77888.03,2.2,0.92509,0.00011,4.92098]
[1777300251086,38.37,77887.39,2.2,0.92502,0.00011,4.92444]
[1777300252099,38.37,77895.75,2.2,0.9259,0.00011,4.8807]
[1777300253105,38.37,77898.81,2.2,0.92622,0.0001,4.86485]
[1777300255118,38.37,77896.22,2.2,0.92595,0.0001,4.87859]
[1777300258139,38.37,77898.14,2.2,0.92614,0.0001,4.86885]
[1777300263175,38.37,77899.14,2.2,0.92624,0.0001,4.8642]
[1777300265190,38.37,77900.99,2.2,0.92643,0.0001,4.85468]
[1777300265978,38.37,77900.99,2.2,0.92643,0.0001,4.85468]
[1777300266197,38.37,77912.31,2.2,0.9276,0.0001,4.79616]
[1777300267203,38.38,77916.35,2.2,0.92801,0.0001,4.7755]
[1777300269221,38.38,77923.77,2.2,0.92876,0.0001,4.73779]
[1777300270227,38.38,77927.15,2.2,0.92909,0.0001,4.72075]
[1777300274258,38.38,77921.21,2.2,0.92846,0.0001,4.75259]
[1777300274457,38.38,77921.21,2.2,0.92846,0.0001,4.75259]
[1777300275053,38.38,77921.21,2.2,0.92846,0.0001,4.75259]
[1777300275265,38.38,77912.4,2.2,0.92755,0.0001,4.79834]
[1777300276272,38.39,77907.21,2.2,0.92701,0.0001,4.82544]
[1777300276991,38.39,77907.21,2.2,0.92701,0.0001,4.82544]
[1777300277279,38.39,77895.95,2.2,0.92584,0.00011,4.88406]
[1777300278286,38.39,77887.36,2.2,0.92493,0.00011,4.92927]
[1777300279293,38.39,77881.78,2.2,0.92433,0.00011,4.9586]
[1777300280300,38.39,77877.29,2.2,0.92385,0.00011,4.98222]
[1777300281306,38.39,77875.31,2.2,0.92364,0.00011,4.99259]
[1777300283323,38.39,77878.01,2.2,0.92393,0.00011,4.97815]
[1777300285337,38.38,77880.89,2.2,0.92425,0.00011,4.96283]
[1777300287351,38.38,77879.45,2.2,0.92409,0.00011,4.97031]
[1777300291379,38.38,77873.88,2.2,0.9236,0.00011,4.99226]
[1777300294401,38.38,77875.42,2.2,0.92377,0.00011,4.98382]
[1777300295408,38.38,77878.88,2.2,0.92414,0.00011,4.96549]
[1777300300443,38.38,77876.41,2.2,0.92388,0.00011,4.97824]
[1777300301451,38.38,77874.46,2.2,0.92368,0.00011,4.98846]
[1777300305479,38.38,77872.57,2.2,0.92348,0.00011,4.99805]
[1777300308500,38.38,77878.31,2.2,0.9241,0.00011,4.96744]
[1777300313540,38.38,77878.14,2.2,0.92409,0.00011,4.96804]
[1777300315555,38.38,77876.57,2.2,0.92392,0.00011,4.97618]
[1777300316561,38.38,77879.07,2.2,0.92419,0.00011,4.96293]
[1777300317569,38.38,77882.48,2.2,0.92456,0.00011,4.94492]
[1777300318576,38.38,77894.25,2.2,0.92581,0.00011,4.8832]
[1777300319583,38.38,77896.24,2.2,0.92601,0.0001,4.87288]
[1777300322604,38.38,77900.03,2.2,0.92641,0.0001,4.85338]
[1777300324617,38.38,77896.16,2.2,0.926,0.0001,4.87379]
[1777300325625,38.38,77892.68,2.2,0.92563,0.00011,4.89205]
[1777300326632,38.38,77889.56,2.2,0.9253,0.00011,4.90844]
[1777300331667,38.38,77888.59,2.2,0.92519,0.00011,4.91364]
[1777300335695,38.38,77890.14,2.2,0.92535,0.00011,4.90559]
[1777300338716,38.38,77888.38,2.2,0.92517,0.00011,4.91488]
[1777300339723,38.38,77886.87,2.2,0.92501,0.00011,4.92281]
[1777300340730,38.38,77885.37,2.2,0.92485,0.00011,4.93068]
[1777300341737,38.38,77880.09,2.2,0.92429,0.00011,4.95843]
[1777300343751,38.38,77877.23,2.2,0.92398,0.00011,4.97338]
[1777300344758,38.38,77879.51,2.2,0.92423,0.00011,4.96128]
[1777300346771,38.38,77877.79,2.2,0.92405,0.00011,4.97022]
[1777300347779,38.38,77875.6,2.2,0.92381,0.00011,4.9817]
[1777300348786,38.38,77870.66,2.2,0.92328,0.00011,5.00772]
[1777300349793,38.38,77869.18,2.2,0.92313,0.00011,5.01542]
[1777300351807,38.38,77873.8,2.2,0.92373,0.00011,4.98351]
[1777300353821,38.37,77877.92,2.2,0.92417,0.00011,4.96159]
[1777300356842,38.37,77875.7,2.2,0.92394,0.00011,4.97314]
[1777300357849,38.37,77878.2,2.2,0.92421,0.00011,4.95988]
[1777300360869,38.37,77881.91,2.2,0.92461,0.00011,4.9402]
[1777300363892,38.37,77883.53,2.2,0.92478,0.00011,4.93162]
[1777300366913,38.37,77882.02,2.2,0.92462,0.00011,4.9395]
[1777300371948,38.37,77878.52,2.2,0.92425,0.00011,4.95782]
[1777300372955,38.37,77876.21,2.2,0.924,0.00011,4.96994]
[1777300374969,38.37,77874.55,2.2,0.92383,0.00011,4.97854]
[1777300380019,38.37,77874.66,2.2,0.92385,0.00011,4.97753]
[1777300381011,38.37,77879.42,2.2,0.92436,0.00011,4.95235]
[1777300383024,38.37,77881.17,2.2,0.92455,0.00011,4.94306]
[1777300384032,38.37,77890.27,2.2,0.92551,0.00011,4.89528]
[1777300385039,38.37,77896.31,2.2,0.92615,0.0001,4.86377]
[1777300385679,38.37,77896.31,2.2,0.92615,0.0001,4.86377]
[1777300386046,38.37,77909.72,2.2,0.92754,0.0001,4.79418]
[1777300387053,38.37,77913.25,2.2,0.9279,0.0001,4.77613]
[1777300388060,38.37,77914.91,2.2,0.92807,0.0001,4.76779]
[1777300393095,38.37,77915.07,2.2,0.92808,0.0001,4.76698]
[1777300394983,38.37,77914.94,2.2,0.92807,0.0001,4.76789]
[1777300395341,38.37,77914.94,2.2,0.92807,0.0001,4.76789]
[1777300395442,38.37,77913.32,2.2,0.92789,0.0001,4.77675]
[1777300398130,38.38,77914.78,2.2,0.92803,0.0001,4.76967]
[1777300403165,38.38,77920.18,2.2,0.92856,0.0001,4.74308]
[1777300408203,38.39,77922.21,2.2,0.92874,0.0001,4.73403]
[1777300409210,38.39,77929.71,2.2,0.9295,0.0001,4.69585]
[1777300411224,38.39,77929.95,2.2,0.9296,0.0001,4.68824]
[1777300415256,38.39,77938.79,2.2,0.93047,0.0001,4.64398]
[1777300416263,38.39,77946.63,2.2,0.93125,0.0001,4.60436]
[1777300416609,38.39,77946.63,2.2,0.93125,0.0001,4.60436]
[1777300416712,38.39,77946.63,2.2,0.93125,0.0001,4.60436]
[1777300416769,38.39,77946.63,2.2,0.93125,0.0001,4.60436]
[1777300419284,38.4,77958.83,2.2,0.93244,0.0001,4.54374]
[1777300420313,38.4,77964.62,2.2,0.933,0.0001,4.51467]
[1777300421312,38.4,77972.22,2.2,0.93374,0.0001,4.47658]
[1777300423326,38.4,77971.62,2.2,0.93368,0.0001,4.47945]
[1777300424333,38.4,77973.14,2.2,0.93383,0.0001,4.47181]
[1777300427354,38.4,77969.94,2.2,0.93353,0.0001,4.4876]
[1777300428361,38.4,77954.86,2.2,0.93204,0.0001,4.56393]
[1777300429368,38.4,77949.99,2.2,0.93155,0.0001,4.58909]
[1777300430375,38.4,77942.97,2.2,0.93084,0.0001,4.62518]
[1777300431382,38.4,77946.77,2.2,0.93121,0.0001,4.60641]
[1777300436420,38.41,77939.54,2.2,0.93044,0.0001,4.64572]
[1777300437423,38.42,77934.52,2.2,0.92993,0.0001,4.67176]
[1777300438431,38.42,77932.55,2.2,0.92972,0.0001,4.68224]
[1777300440445,38.42,77928.95,2.2,0.92934,0.0001,4.70147]
[1777300442459,38.42,77919.14,2.2,0.92833,0.0001,4.75258]
[1777300443466,38.42,77916.81,2.2,0.92808,0.0001,4.76489]
[1777300445480,38.43,77913.42,2.2,0.92772,0.0001,4.78295]
[1777300446487,38.43,77906.8,2.2,0.92703,0.0001,4.81746]
[1777300447215,38.43,77906.8,2.2,0.92703,0.0001,4.81746]
[1777300447269,38.43,77906.8,2.2,0.92703,0.0001,4.81746]
[1777300447494,38.43,77902.38,2.2,0.92657,0.0001,4.8406]
[1777300449508,38.43,77899.52,2.2,0.92626,0.0001,4.8558]
[1777300450757,38.43,77899.52,2.2,0.92626,0.0001,4.8558]
[1777300450824,38.43,77896.36,2.2,0.92593,0.0001,4.8724]
[1777300452528,38.43,77891.85,2.2,0.92545,0.00011,4.89618]
[1777300453536,38.43,77889.58,2.2,0.92521,0.00011,4.90813]
[1777300454543,38.43,77888.13,2.2,0.92506,0.00011,4.91578]
[1777300459578,38.43,77887.59,2.2,0.92499,0.00011,4.91884]
[1777300464613,38.43,77884.15,2.2,0.92462,0.00011,4.93702]
[1777300465619,38.43,77892.7,2.2,0.92553,0.00011,4.89225]
[1777300466627,38.43,77894.49,2.2,0.92572,0.00011,4.88297]
[1777300468641,38.43,77896.61,2.2,0.92594,0.0001,4.87206]
[1777300469955,38.43,77896.61,2.2,0.92594,0.0001,4.87206]
[1777300469983,38.43,77907.17,2.2,0.92704,0.0001,4.81727]
[1777300470659,38.44,77913.11,2.2,0.92765,0.0001,4.78672]
[1777300471666,38.44,77923.23,2.2,0.92878,0.0001,4.72746]
[1777300472673,38.44,77927.15,2.2,0.92918,0.0001,4.70739]
[1777300473680,38.44,77928.7,2.2,0.92934,0.0001,4.69951]
[1777300475694,38.44,77934.02,2.2,0.92987,0.0001,4.67248]
[1777300477518,38.44,77936.26,2.2,0.93009,0.0001,4.66131]
[1777300477708,38.44,77937.77,2.2,0.93024,0.0001,4.65362]
[1777300480729,38.44,77944.99,2.2,0.93094,0.0001,4.618]
[1777300482743,38.44,77946.84,2.2,0.93111,0.0001,4.60966]
[1777300485764,38.45,77945.52,2.2,0.93095,0.0001,4.61793]
[1777300489792,38.45,77948.04,2.2,0.93118,0.0001,4.60582]
[1777300490801,38.45,77957.14,2.2,0.93208,0.0001,4.55998]
[1777300491807,38.45,77959.34,2.2,0.93229,0.0001,4.54906]
[1777300492813,38.45,77962.18,2.2,0.93257,0.0001,4.53495]
[1777300493821,38.46,77965.42,2.2,0.93288,0.0001,4.51889]
[1777300494828,38.46,77970.31,2.2,0.93335,0.0001,4.49465]
[1777300497855,38.46,77964.61,2.2,0.93279,0.0001,4.52353]
[1777300498856,38.46,77947.81,2.2,0.93114,0.0001,4.60826]
[1777300499863,38.46,77944.74,2.2,0.93082,0.0001,4.62434]
[1777300500870,38.46,77946.37,2.2,0.93097,0.0001,4.61658]
[1777300501877,38.46,77944.01,2.2,0.93073,0.0001,4.62906]
[1777300502884,38.47,77941.38,2.2,0.93046,0.0001,4.6429]
[1777300503891,38.47,77945.98,2.2,0.9309,0.0001,4.62005]
[1777300505905,38.47,77948.09,2.2,0.93109,0.0001,4.61041]
[1777300506911,38.47,77951.73,2.2,0.93144,0.0001,4.59254]
[1777300508375,38.48,77954.1,2.2,0.93166,0.0001,4.58173]
[1777300512980,38.48,77956.75,2.2,0.9319,0.0001,4.56912]
[1777300513987,38.48,77958.09,2.2,0.93204,0.0001,4.5622]
[1777300514994,38.48,77961.03,2.2,0.93233,0.0001,4.54726]
[1777300516000,38.48,77962.9,2.2,0.93251,0.0001,4.53773]
[1777300519022,38.48,77967.77,2.2,0.933,0.0001,4.51295]
[1777300522043,38.48,77963.27,2.2,0.93256,0.0001,4.53516]
[1777300524057,38.48,77962.01,2.2,0.93245,0.0001,4.54119]
[1777300525064,38.47,77964.22,2.2,0.93267,0.0001,4.52997]
[1777300526071,38.47,77967.39,2.2,0.93298,0.0001,4.51397]
[1777300527078,38.47,77968.87,2.2,0.93312,0.0001,4.50647]
[1777300531106,38.47,77967.13,2.2,0.93305,0.0001,4.50782]
[1777300536141,38.47,77968.75,2.2,0.93322,0.0001,4.49918]
[1777300538155,38.47,77970.3,2.2,0.93337,0.0001,4.49126]
[1777300539161,38.47,77968.9,2.2,0.93324,0.0001,4.49816]
[1777300544197,38.47,77969.85,2.2,0.93334,0.0001,4.49293]
[1777300549232,38.47,77969.14,2.2,0.93328,0.0001,4.49602]
[1777300551246,38.46,77966.35,2.2,0.93301,0.0001,4.50977]
[1777300552253,38.46,77962.4,2.2,0.93263,0.0001,4.52945]
[1777300553260,38.46,77959.34,2.2,0.93233,0.0001,4.54468]
[1777300558294,38.47,77961.04,2.2,0.93249,0.0001,4.53677]
[1777300559313,38.47,77962.65,2.2,0.93264,0.0001,4.52901]
[1777300560810,38.47,78016.18,2.2,0.9377,9e-05,4.26559]
[1777300561179,38.47,78016.18,2.2,0.9377,9e-05,4.26559]
[1777300561331,38.47,78063.55,2.2,0.94192,9e-05,4.03977]
[1777300561832,38.47,78063.55,2.2,0.94192,9e-05,4.03977]
[1777300562383,38.47,78086.14,2.2,0.94386,8e-05,3.93451]
[1777300563363,38.47,78086.14,2.2,0.94386,8e-05,3.93451]
[1777300563458,38.47,78105.82,2.2,0.94548,8e-05,3.84568]
[1777300563759,38.47,78105.82,2.2,0.94548,8e-05,3.84568]
[1777300564365,38.51,78120.71,2.2,0.94653,8e-05,3.78743]
[1777300565377,38.51,78113.6,2.2,0.94595,8e-05,3.81958]
[1777300566229,38.51,78113.6,2.2,0.94595,8e-05,3.81958]
[1777300566592,38.51,78113.6,2.2,0.94595,8e-05,3.81958]
[1777300566384,38.51,78103.17,2.2,0.94508,8e-05,3.86781]
[1777300567429,38.51,78103.17,2.2,0.94508,8e-05,3.86781]
[1777300567433,38.55,78093.44,2.2,0.94411,8e-05,3.92121]
[1777300567680,38.55,78093.44,2.2,0.94411,8e-05,3.92121]
[1777300567715,38.55,78093.44,2.2,0.94411,8e-05,3.92121]
[1777300567912,38.55,78093.44,2.2,0.94411,8e-05,3.92121]
[1777300568403,38.55,78092.54,2.2,0.94402,8e-05,3.92616]
[1777300570411,38.56,78099.61,2.2,0.94458,8e-05,3.89531]
[1777300571418,38.59,78102.27,2.2,0.94465,8e-05,3.89159]
[1777300572384,38.59,78102.27,2.2,0.94465,8e-05,3.89159]
[1777300572404,38.59,78102.27,2.2,0.94465,8e-05,3.89159]
[1777300572463,38.59,78102.27,2.2,0.94465,8e-05,3.89159]
[1777300572541,38.59,78102.27,2.2,0.94465,8e-05,3.89159]
[1777300573338,38.62,78103.6,2.2,0.94461,8e-05,3.89401]
[1777300573427,38.62,78103.6,2.2,0.94461,8e-05,3.89401]
[1777300573495,38.62,78103.6,2.2,0.94461,8e-05,3.89401]
[1777300573541,38.62,78103.6,2.2,0.94461,8e-05,3.89401]
[1777300573561,38.62,78103.6,2.2,0.94461,8e-05,3.89401]
[1777300573593,38.63,78106.51,2.2,0.94483,8e-05,3.88158]
[1777300575446,38.63,78109.2,2.2,0.94503,8e-05,3.87108]
[1777300578354,38.64,78110.24,2.2,0.94508,8e-05,3.86814]
[1777300578397,38.64,78110.24,2.2,0.94508,8e-05,3.86814]
[1777300578523,38.64,78110.24,2.2,0.94508,8e-05,3.86814]
[1777300579569,38.64,78112.13,2.2,0.94523,8e-05,3.86001]
[1777300579647,38.65,78126.69,2.2,0.94641,8e-05,3.79469]
[1777300579905,38.65,78126.69,2.2,0.94641,8e-05,3.79469]
[1777300579988,38.65,78126.69,2.2,0.94641,8e-05,3.79469]
[1777300580045,38.65,78126.69,2.2,0.94641,8e-05,3.79469]
[1777300580287,38.65,78126.69,2.2,0.94641,8e-05,3.79469]
[1777300580481,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300580690,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300580749,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300580801,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300580868,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300580956,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300581066,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300581532,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300581543,38.65,78126.23,2.2,0.94636,8e-05,3.79734]
[1777300581602,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300581793,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300581811,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300581956,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300582011,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300582020,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300582068,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300582277,38.65,78136.05,2.2,0.94714,8e-05,3.75392]
[1777300582495,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300582852,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300582981,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583054,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583216,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583276,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583595,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583617,38.65,78136.83,2.2,0.9472,8e-05,3.75053]
[1777300583785,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300583988,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584039,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584081,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584164,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584460,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584522,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584602,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584627,38.65,78135.54,2.2,0.9471,8e-05,3.75638]
[1777300584795,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300584866,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300584917,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300584999,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585040,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585153,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585238,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585286,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585627,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585645,38.65,78137.27,2.2,0.94723,8e-05,3.74875]
[1777300585516,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300585797,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300585871,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300585926,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586002,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586033,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586047,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586392,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586519,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586632,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586651,38.65,78134.53,2.2,0.94701,8e-05,3.76108]
[1777300586781,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300586889,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300586953,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587007,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587037,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587059,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587113,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587204,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587261,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587282,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587649,38.65,78133.79,2.2,0.94695,8e-05,3.76447]
[1777300587665,38.65,78135.42,2.2,0.94708,8e-05,3.75727]
[1777300587794,38.65,78135.42,2.2,0.94708,8e-05,3.75727]
[1777300587894,38.65,78135.42,2.2,0.94708,8e-05,3.75727]
[1777300587951,38.65,78135.42,2.2,0.94708,8e-05,3.75727]
[1777300588034,38.65,78135.42,2.2,0.94708,8e-05,3.75727]
[1777300588537,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300588660,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300588667,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300588778,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300588913,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300588963,38.65,78144.06,2.2,0.94777,8e-05,3.7189]
[1777300589556,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590080,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590200,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590228,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590285,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590341,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590369,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590438,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590533,38.65,78149.29,2.2,0.94818,8e-05,3.69589]
[1777300590555,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300590746,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300590854,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300590964,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591021,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591072,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591179,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591470,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591513,38.65,78156.06,2.2,0.94871,8e-05,3.66623]
[1777300591563,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300591774,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300591863,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300592007,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300592104,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300592111,38.65,78164.03,2.2,0.9494,8e-05,3.62516]
[1777300592570,38.66,78167.41,2.2,0.94966,8e-05,3.61071]
[1777300594584,38.66,78174.57,2.2,0.9502,8e-05,3.58027]
[1777300595494,38.66,78174.57,2.2,0.9502,8e-05,3.58027]
[1777300595641,38.66,78182.06,2.2,0.95076,8e-05,3.54829]
[1777300596516,38.66,78182.06,2.2,0.95076,8e-05,3.54829]
[1777300596600,38.66,78178.64,2.2,0.95049,8e-05,3.56343]
[1777300597607,38.66,78176.2,2.2,0.9503,8e-05,3.57439]
[1777300598632,38.67,78180.51,2.2,0.95062,8e-05,3.55617]
[1777300599469,38.67,78180.51,2.2,0.95062,8e-05,3.55617]
[1777300602647,38.67,78184.69,2.2,0.95091,8e-05,3.53982]
[1777300604661,38.68,78206.37,2.2,0.95251,7e-05,3.44825]
[1777300605668,38.68,78203.43,2.2,0.95228,7e-05,3.46115]
[1777300606675,38.68,78206.58,2.2,0.95251,7e-05,3.44841]
[1777300611711,38.69,78207.11,2.2,0.95249,7e-05,3.44911]
[1777300612718,38.69,78202.3,2.2,0.95213,7e-05,3.47008]
[1777300613725,38.7,78186.78,2.2,0.95096,8e-05,3.53693]
[1777300614732,38.7,78181.35,2.2,0.95054,8e-05,3.56086]
[1777300615739,38.7,78173.78,2.2,0.94996,8e-05,3.59405]
[1777300616746,38.7,78170.92,2.2,0.94973,8e-05,3.60688]
[1777300617753,38.7,78167.73,2.2,0.94948,8e-05,3.62111]
[1777300618760,38.7,78160.32,2.2,0.9489,8e-05,3.65383]
[1777300620774,38.71,78164.1,2.2,0.94917,8e-05,3.63838]
[1777300621781,38.71,78171.4,2.2,0.94973,8e-05,3.60677]
[1777300622790,38.71,78176.43,2.2,0.95011,8e-05,3.5852]
[1777300623801,38.71,78165.19,2.2,0.94924,8e-05,3.63441]
[1777300624807,38.71,78145.29,2.2,0.94768,8e-05,3.72235]
[1777300625814,38.75,78137.19,2.2,0.94689,8e-05,3.76654]
[1777300626821,38.75,78135.29,2.2,0.94672,8e-05,3.77569]
[1777300628045,38.75,78137.59,2.2,0.94691,8e-05,3.76549]
[1777300629842,38.75,78132.47,2.2,0.94649,8e-05,3.78842]
[1777300631856,38.75,78116.67,2.2,0.94518,8e-05,3.86074]
[1777300632863,38.78,78106.9,2.2,0.94427,8e-05,3.91102]
[1777300633870,38.78,78097.66,2.2,0.94349,8e-05,3.95368]
[1777300634882,38.78,78101.82,2.2,0.94383,8e-05,3.93488]
[1777300635889,38.78,78113.22,2.2,0.94478,8e-05,3.88319]
[1777300636896,38.78,78111.06,2.2,0.94459,8e-05,3.89341]
[1777300637903,38.78,78105.76,2.2,0.94414,8e-05,3.91796]
[1777300640924,38.78,78109.02,2.2,0.94442,8e-05,3.90301]
[1777300642542,38.78,78109.02,2.2,0.94442,8e-05,3.90301]
[1777300642554,38.78,78133.12,2.2,0.94639,8e-05,3.79394]
[1777300642943,38.78,78128.2,2.2,0.946,8e-05,3.81602]
[1777300643950,38.78,78126.31,2.2,0.94584,8e-05,3.82447]
[1777300645707,38.78,78126.31,2.2,0.94584,8e-05,3.82447]
[1777300644957,38.78,78121.97,2.2,0.94549,8e-05,3.84397]
[1777300645964,38.78,78118.06,2.2,0.94517,8e-05,3.86156]
[1777300646971,38.78,78112.19,2.2,0.94469,8e-05,3.88807]
[1777300647978,38.78,78107.37,2.2,0.94429,8e-05,3.90986]
[1777300648985,38.78,78102.44,2.2,0.94388,8e-05,3.93219]
[1777300649993,38.78,78098.6,2.2,0.94357,8e-05,3.94956]
[1777300651261,38.78,78098.6,2.2,0.94357,8e-05,3.94956]
[1777300653013,38.78,78110.68,2.2,0.94467,8e-05,3.88705]
[1777300654021,38.78,78121.8,2.2,0.94559,8e-05,3.83651]
[1777300655028,38.78,78129.71,2.2,0.94624,8e-05,3.80084]
[1777300657374,38.78,78121.44,2.2,0.94556,8e-05,3.83798]
[1777300658049,38.77,78115.72,2.2,0.9451,8e-05,3.86376]
[1777300659056,38.77,78112.78,2.2,0.94488,8e-05,3.87583]
[1777300661654,38.77,78111.81,2.2,0.9448,8e-05,3.88009]
[1777300661735,38.77,78111.81,2.2,0.9448,8e-05,3.88009]
[1777300661715,38.77,78113.84,2.2,0.94496,8e-05,3.87127]
[1777300661764,38.77,78113.84,2.2,0.94496,8e-05,3.87127]
[1777300662026,38.77,78113.84,2.2,0.94496,8e-05,3.87127]
[1777300662077,38.77,78115.07,2.2,0.94505,8e-05,3.86611]
[1777300663084,38.77,78117.48,2.2,0.94524,8e-05,3.85561]
[1777300667114,38.77,78113.4,2.2,0.94491,8e-05,3.87418]
[1777300668093,38.77,78113.4,2.2,0.94491,8e-05,3.87418]
[1777300668133,38.77,78113.4,2.2,0.94491,8e-05,3.87418]
[1777300668276,38.77,78113.4,2.2,0.94491,8e-05,3.87418]
[1777300668310,38.77,78113.4,2.2,0.94491,8e-05,3.87418]
[1777300668328,38.78,78113.07,2.2,0.94487,8e-05,3.87609]
[1777300669636,38.78,78113.07,2.2,0.94487,8e-05,3.87609]
[1777300672149,38.78,78122.75,2.2,0.94565,8e-05,3.83336]
[1777300673473,38.78,78122.75,2.2,0.94565,8e-05,3.83336]
[1777300673526,38.78,78122.75,2.2,0.94565,8e-05,3.83336]
[1777300673540,38.78,78122.75,2.2,0.94565,8e-05,3.83336]
[1777300673576,38.78,78124.48,2.2,0.94579,8e-05,3.82549]
[1777300673780,38.78,78124.48,2.2,0.94579,8e-05,3.82549]
[1777300674163,38.78,78120.48,2.2,0.94547,8e-05,3.84347]
[1777300675170,38.78,78115.14,2.2,0.94503,8e-05,3.86754]
[1777300678492,38.78,78114.4,2.2,0.94497,8e-05,3.87062]
[1777300678526,38.78,78114.4,2.2,0.94497,8e-05,3.87062]
[1777300678540,38.78,78114.4,2.2,0.94497,8e-05,3.87062]
[1777300678594,38.78,78113.9,2.2,0.94493,8e-05,3.87275]
[1777300680372,38.78,78113.41,2.2,0.9449,8e-05,3.87484]
[1777300680533,38.78,78113.41,2.2,0.9449,8e-05,3.87484]
[1777300680580,38.78,78114.22,2.2,0.94496,8e-05,3.87102]
[1777300681212,38.78,78117.13,2.2,0.94521,8e-05,3.85769]
[1777300682219,38.78,78128.98,2.2,0.94618,8e-05,3.80416]
[1777300683227,38.78,78148.13,2.2,0.94771,8e-05,3.71878]
[1777300684234,38.78,78145.07,2.2,0.94747,8e-05,3.73244]
[1777300685241,38.78,78139.54,2.2,0.94702,8e-05,3.75711]
[1777300688398,38.78,78138.83,2.2,0.94697,8e-05,3.76034]
[1777300688525,38.78,78138.83,2.2,0.94697,8e-05,3.76034]
[1777300688740,38.78,78138.83,2.2,0.94697,8e-05,3.76034]
[1777300688771,38.78,78138.83,2.2,0.94697,8e-05,3.76034]
[1777300688621,38.78,78142.27,2.2,0.94724,8e-05,3.74507]
[1777300689269,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300689789,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300689807,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300689876,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300689919,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690020,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690032,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690089,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690303,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690423,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690612,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690703,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300690751,38.78,78147.55,2.2,0.94766,8e-05,3.7217]
[1777300691283,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692455,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692490,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692604,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692718,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692769,38.78,78153.51,2.2,0.94813,8e-05,3.69555]
[1777300692829,38.78,78154.08,2.2,0.94817,8e-05,3.69317]
[1777300693039,38.78,78154.08,2.2,0.94817,8e-05,3.69317]
[1777300693152,38.78,78154.08,2.2,0.94817,8e-05,3.69317]
[1777300693899,38.78,78152.03,2.2,0.94801,8e-05,3.70235]
[1777300693952,38.78,78152.03,2.2,0.94801,8e-05,3.70235]
[1777300694373,38.78,78152.03,2.2,0.94801,8e-05,3.70235]
[1777300694386,38.78,78147.77,2.2,0.94767,8e-05,3.7213]
[1777300699162,38.78,78146.08,2.2,0.94753,8e-05,3.72917]
[1777300699166,38.78,78146.08,2.2,0.94753,8e-05,3.72917]
[1777300699270,38.78,78146.08,2.2,0.94753,8e-05,3.72917]
[1777300699340,38.78,78142.89,2.2,0.94727,8e-05,3.74342]
[1777300701354,38.78,78128.99,2.2,0.94615,8e-05,3.80563]
[1777300702595,38.78,78122.35,2.2,0.94561,8e-05,3.83548]
[1777300704375,38.8,78131.93,2.2,0.94631,8e-05,3.797]
[1777300705382,38.8,78140.53,2.2,0.947,8e-05,3.75857]
[1777300707689,38.8,78139.15,2.2,0.94689,8e-05,3.76475]
[1777300707772,38.8,78139.15,2.2,0.94689,8e-05,3.76475]
[1777300707790,38.8,78137.08,2.2,0.94672,8e-05,3.77402]
[1777300707867,38.8,78137.08,2.2,0.94672,8e-05,3.77402]
[1777300708020,38.8,78137.08,2.2,0.94672,8e-05,3.77402]
[1777300708404,38.8,78135.88,2.2,0.94662,8e-05,3.77939]
[1777300709410,38.8,78139.11,2.2,0.94688,8e-05,3.76499]
[1777300711425,38.8,78137.79,2.2,0.94686,8e-05,3.76446]
[1777300712281,38.8,78137.79,2.2,0.94686,8e-05,3.76446]
[1777300712324,38.8,78137.79,2.2,0.94686,8e-05,3.76446]
[1777300712520,38.8,78137.79,2.2,0.94686,8e-05,3.76446]
[1777300712621,38.8,78137.56,2.2,0.94684,8e-05,3.76551]
[1777300714445,38.8,78124.68,2.2,0.9458,8e-05,3.82325]
[1777300715453,38.8,78115.79,2.2,0.94507,8e-05,3.86332]
[1777300716265,38.8,78115.79,2.2,0.94507,8e-05,3.86332]
[1777300716318,38.8,78115.79,2.2,0.94507,8e-05,3.86332]
[1777300716526,38.8,78115.79,2.2,0.94507,8e-05,3.86332]
[1777300716531,38.8,78114.75,2.2,0.94499,8e-05,3.8679]
[1777300717467,38.8,78112.42,2.2,0.9448,8e-05,3.87833]
[1777300720488,38.8,78103.84,2.2,0.94406,8e-05,3.91858]
[1777300721495,38.81,78100.71,2.2,0.9438,8e-05,3.93323]
[1777300722936,38.81,78098.5,2.2,0.9436,8e-05,3.94367]
[1777300722980,38.81,78098.5,2.2,0.9436,8e-05,3.94367]
[1777300723032,38.81,78098.5,2.2,0.9436,8e-05,3.94367]
[1777300723509,38.81,78100.19,2.2,0.94374,8e-05,3.93622]
[1777300724516,38.81,78102.79,2.2,0.94395,8e-05,3.92462]
[1777300726529,38.81,78106.11,2.2,0.94424,8e-05,3.909]
[1777300727537,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300727859,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300727962,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300728030,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300728091,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300728286,38.81,78109.77,2.2,0.94455,8e-05,3.89213]
[1777300728544,38.81,78118.66,2.2,0.94528,8e-05,3.85164]
[1777300729551,38.8,78122.15,2.2,0.94557,8e-05,3.83578]
[1777300731565,38.8,78114.5,2.2,0.94495,8e-05,3.87019]
[1777300732658,38.8,78114.5,2.2,0.94495,8e-05,3.87019]
[1777300732772,38.8,78114.5,2.2,0.94495,8e-05,3.87019]
[1777300732723,38.8,78111.07,2.2,0.94467,8e-05,3.88562]
[1777300732931,38.8,78111.07,2.2,0.94467,8e-05,3.88562]
[1777300733031,38.8,78111.07,2.2,0.94467,8e-05,3.88562]
[1777300733579,38.8,78110.89,2.2,0.94465,8e-05,3.88628]
[1777300735593,38.8,78114.63,2.2,0.94497,8e-05,3.86899]
[1777300736754,38.8,78114.63,2.2,0.94497,8e-05,3.86899]
[1777300736772,38.8,78114.63,2.2,0.94497,8e-05,3.86899]
[1777300736600,38.8,78119.98,2.2,0.94541,8e-05,3.84465]
[1777300736828,38.8,78119.98,2.2,0.94541,8e-05,3.84465]
[1777300737026,38.8,78119.98,2.2,0.94541,8e-05,3.84465]
[1777300737607,38.8,78125.04,2.2,0.94583,8e-05,3.82175]
[1777300738614,38.8,78130.09,2.2,0.94624,8e-05,3.79901]
[1777300739621,38.8,78132.29,2.2,0.94642,8e-05,3.78913]
[1777300742557,38.8,78131.24,2.2,0.94633,8e-05,3.79383]
[1777300742667,38.8,78131.24,2.2,0.94633,8e-05,3.79383]
[1777300742780,38.8,78131.24,2.2,0.94633,8e-05,3.79383]
[1777300742768,38.8,78130.12,2.2,0.94624,8e-05,3.79883]
[1777300743649,38.8,78126.04,2.2,0.94591,8e-05,3.81713]
[1777300745663,38.8,78122.15,2.2,0.94559,8e-05,3.83453]
[1777300746605,38.8,78122.15,2.2,0.94559,8e-05,3.83453]
[1777300746749,38.8,78122.15,2.2,0.94559,8e-05,3.83453]
[1777300746772,38.8,78122.15,2.2,0.94559,8e-05,3.83453]
[1777300746670,38.8,78125.02,2.2,0.94583,8e-05,3.82152]
[1777300747677,38.8,78121.49,2.2,0.94554,8e-05,3.83736]
[1777300748684,38.8,78116.19,2.2,0.94511,8e-05,3.86123]
[1777300749831,38.8,78116.19,2.2,0.94511,8e-05,3.86123]
[1777300749836,38.8,78120.63,2.2,0.94548,8e-05,3.84103]
[1777300749912,38.8,78120.63,2.2,0.94548,8e-05,3.84103]
[1777300750020,38.8,78120.63,2.2,0.94548,8e-05,3.84103]
[1777300750698,38.8,78121.46,2.2,0.94555,8e-05,3.83719]
[1777300752712,38.8,78126.23,2.2,0.94594,8e-05,3.81553]
[1777300753719,38.8,78141.29,2.2,0.94715,8e-05,3.74815]
[1777300754726,38.8,78141.08,2.2,0.94714,8e-05,3.74913]
[1777300755733,38.8,78138.37,2.2,0.94692,8e-05,3.76125]
[1777300756247,38.8,78138.37,2.2,0.94692,8e-05,3.76125]
[1777300756299,38.8,78138.37,2.2,0.94692,8e-05,3.76125]
[1777300756740,38.8,78137.29,2.2,0.94683,8e-05,3.7661]
[1777300756953,38.8,78137.29,2.2,0.94683,8e-05,3.7661]
[1777300757747,38.8,78130.36,2.2,0.94627,8e-05,3.79711]
[1777300758754,38.8,78128.31,2.2,0.94611,8e-05,3.80629]
[1777300759203,38.8,78128.31,2.2,0.94611,8e-05,3.80629]
[1777300759255,38.8,78128.31,2.2,0.94611,8e-05,3.80629]
[1777300759272,38.8,78128.31,2.2,0.94611,8e-05,3.80629]
[1777300759761,38.8,78128.16,2.2,0.94609,8e-05,3.80692]
[1777300762615,38.8,78126.81,2.2,0.94599,8e-05,3.81291]
[1777300762777,38.8,78126.81,2.2,0.94599,8e-05,3.81291]
[1777300762796,38.8,78126.81,2.2,0.94599,8e-05,3.81291]
[1777300762840,38.8,78120.84,2.2,0.9455,8e-05,3.83974]
[1777300763400,38.8,78120.84,2.2,0.9455,8e-05,3.83974]
[1777300763525,38.8,78120.84,2.2,0.9455,8e-05,3.83974]
[1777300763789,38.8,78120.54,2.2,0.94548,8e-05,3.841]
[1777300765804,38.8,78118.5,2.2,0.94531,8e-05,3.85002]
[1777300767830,38.8,78101.65,2.2,0.94392,8e-05,3.92643]
[1777300768824,38.79,78096.08,2.2,0.94345,8e-05,3.95186]
[1777300769831,38.79,78096.85,2.2,0.94352,8e-05,3.94809]
[1777300771785,38.79,78096.58,2.2,0.9435,8e-05,3.94906]
[1777300771796,38.79,78096.58,2.2,0.9435,8e-05,3.94906]
[1777300771845,38.79,78096.66,2.2,0.9436,8e-05,3.94182]
[1777300772025,38.79,78096.66,2.2,0.9436,8e-05,3.94182]
[1777300773859,38.79,78104.42,2.2,0.94426,8e-05,3.9058]
[1777300774534,38.79,78104.42,2.2,0.94426,8e-05,3.9058]
[1777300774586,38.79,78104.42,2.2,0.94426,8e-05,3.9058]
[1777300774772,38.79,78104.42,2.2,0.94426,8e-05,3.9058]
[1777300774803,38.79,78104.42,2.2,0.94427,8e-05,3.90554]
[1777300775874,38.79,78107.5,2.2,0.94453,8e-05,3.89131]
[1777300776880,38.79,78105.29,2.2,0.94435,8e-05,3.90119]
[1777300780788,38.79,78106.61,2.2,0.94446,8e-05,3.89482]
[1777300780791,38.79,78106.61,2.2,0.94446,8e-05,3.89482]
[1777300781022,38.78,78106.47,2.2,0.94445,8e-05,3.89527]
[1777300781104,38.78,78105.75,2.2,0.9444,8e-05,3.89821]
[1777300787032,38.78,78105.6,2.2,0.9444,8e-05,3.89816]
[1777300787158,38.78,78105.6,2.2,0.9444,8e-05,3.89816]
[1777300787271,38.78,78105.6,2.2,0.9444,8e-05,3.89816]
[1777300787299,38.78,78107.81,2.2,0.94459,8e-05,3.88775]
[1777300790978,38.78,78110.19,2.2,0.9448,8e-05,3.87647]
[1777300792488,38.78,78110.19,2.2,0.9448,8e-05,3.87647]
[1777300792540,38.78,78110.19,2.2,0.9448,8e-05,3.87647]
[1777300792682,38.78,78110.19,2.2,0.9448,8e-05,3.87647]
[1777300792771,38.78,78109.9,2.2,0.94478,8e-05,3.87751]
[1777300793505,38.78,78114.27,2.2,0.94514,8e-05,3.85754]
[1777300794009,38.78,78129.48,2.2,0.94638,8e-05,3.78892]
[1777300795016,38.78,78130.36,2.2,0.94646,8e-05,3.78498]
[1777300800052,38.78,78132.19,2.2,0.9466,8e-05,3.77684]
[1777300801059,38.78,78134.98,2.2,0.94683,8e-05,3.76441]
[1777300802823,38.78,78139.27,2.2,0.94717,8e-05,3.74534]
[1777300805087,38.78,78142.86,2.2,0.94745,8e-05,3.72962]
[1777300807678,38.78,78141.76,2.2,0.94736,8e-05,3.7346]
[1777300807747,38.78,78148.42,2.2,0.94789,8e-05,3.70519]
[1777300808108,38.78,78154.82,2.2,0.94839,8e-05,3.67698]
[1777300809337,38.78,78154.82,2.2,0.94839,8e-05,3.67698]
[1777300809403,38.78,78157.96,2.2,0.94863,8e-05,3.66351]
[1777300810123,38.79,78146.28,2.2,0.94768,8e-05,3.71701]
[1777300811129,38.79,78148.51,2.2,0.94785,8e-05,3.70726]
[1777300812136,38.79,78145.98,2.2,0.94765,8e-05,3.71858]
[1777300817171,38.79,78144.0,2.2,0.94748,8e-05,3.72789]
[1777300820192,38.79,78140.71,2.2,0.94722,8e-05,3.74278]
[1777300822206,38.79,78129.21,2.2,0.94629,8e-05,3.79425]
[1777300823213,38.79,78119.64,2.2,0.94551,8e-05,3.83728]
[1777300824619,38.79,78114.3,2.2,0.94507,8e-05,3.86135]
[1777300828248,38.79,78109.91,2.2,0.94472,8e-05,3.88077]
[1777300829255,38.79,78103.91,2.2,0.94422,8e-05,3.90795]
[1777300831678,38.79,78102.45,2.2,0.94419,8e-05,3.90764]
[1777300837311,38.78,78103.46,2.2,0.9443,8e-05,3.90184]
[1777300842346,38.78,78108.06,2.2,0.9447,8e-05,3.87996]
[1777300844361,38.78,78110.2,2.2,0.94488,8e-05,3.86995]
[1777300845368,38.78,78115.05,2.2,0.94528,8e-05,3.84784]
[1777300847382,38.78,78112.5,2.2,0.94508,8e-05,3.85918]
[1777300850402,38.78,78116.53,2.2,0.94541,8e-05,3.84061]
[1777300852418,38.77,78114.61,2.2,0.94526,8e-05,3.84911]
[1777300855438,38.77,78107.15,2.2,0.94465,8e-05,3.88266]
[1777300859465,38.77,78110.07,2.2,0.9449,8e-05,3.86882]
[1777300863493,38.77,78111.8,2.2,0.94505,8e-05,3.86048]
[1777300865508,38.77,78115.91,2.2,0.94539,8e-05,3.84165]
[1777300867522,38.77,78113.92,2.2,0.94523,8e-05,3.8505]
[1777300872557,38.77,78114.23,2.2,0.94527,8e-05,3.84863]
[1777300877592,38.76,78114.93,2.2,0.94533,8e-05,3.84504]
[1777300880613,38.76,78112.58,2.2,0.94514,8e-05,3.85541]
[1777300882629,38.76,78116.26,2.2,0.94545,8e-05,3.83855]
[1777300886656,38.76,78108.98,2.2,0.94486,8e-05,3.87124]
[1777300887663,38.76,78104.36,2.2,0.94447,8e-05,3.89214]
[1777300889677,38.76,78106.15,2.2,0.94463,8e-05,3.88367]
[1777300890684,38.76,78108.12,2.2,0.94479,8e-05,3.87457]
[1777300895719,38.76,78107.88,2.2,0.94487,8e-05,3.8685]
[1777300896726,38.76,78104.39,2.2,0.94458,8e-05,3.88427]
[1777300898740,38.75,78108.19,2.2,0.9449,8e-05,3.8667]
[1777300903775,38.75,78107.53,2.2,0.94486,8e-05,3.86916]
[1777300905789,38.75,78114.54,2.2,0.94544,8e-05,3.83716]
[1777300906796,38.75,78117.16,2.2,0.94566,8e-05,3.82526]
[1777300910826,38.75,78108.65,2.2,0.94496,8e-05,3.86359]
[1777300911833,38.75,78105.38,2.2,0.94469,8e-05,3.87835]
[1777300916868,38.75,78106.61,2.2,0.9448,8e-05,3.87213]
[1777300917875,38.75,78110.13,2.2,0.9451,8e-05,3.85603]
[1777300921904,38.75,78108.16,2.2,0.94494,8e-05,3.86464]
[1777300923919,38.75,78110.66,2.2,0.94515,8e-05,3.8531]
[1777300924924,38.74,78113.61,2.2,0.94539,8e-05,3.83966]
[1777300927946,38.74,78119.03,2.2,0.94584,8e-05,3.81501]
[1777300928953,38.74,78121.93,2.2,0.94608,8e-05,3.80193]
[1777300929960,38.74,78124.96,2.2,0.94633,8e-05,3.78832]
[1777300930967,38.74,78128.7,2.2,0.94663,8e-05,3.77157]
[1777300932982,38.74,78130.87,2.2,0.9468,8e-05,3.76196]
[1777300936012,38.75,78136.07,2.2,0.94722,8e-05,3.73893]
[1777300937017,38.75,78129.7,2.2,0.9467,8e-05,3.76743]
[1777300938017,38.75,78126.56,2.2,0.94645,8e-05,3.78154]
[1777300941038,38.75,78123.17,2.2,0.94617,8e-05,3.79678]
[1777300946073,38.75,78124.76,2.2,0.9463,8e-05,3.78958]
[1777300949193,38.75,78116.07,2.2,0.94559,8e-05,3.82868]
[1777300950101,38.75,78113.81,2.2,0.94541,8e-05,3.83888]
[1777300952115,38.74,78114.28,2.2,0.94553,8e-05,3.83006]
[1777300954129,38.74,78106.44,2.2,0.94489,8e-05,3.86543]
[1777300956143,38.74,78104.5,2.2,0.94473,8e-05,3.87405]
[1777300959945,38.74,78090.95,2.2,0.94361,8e-05,3.93543]
[1777300960868,38.74,78085.1,2.2,0.94312,9e-05,3.96212]
[1777300962188,38.74,78074.27,2.2,0.9422,9e-05,4.01199]
[1777300963195,38.74,78065.1,2.2,0.94141,9e-05,4.05447]
[1777300964201,38.74,78064.1,2.2,0.94133,9e-05,4.05879]
[1777300965209,38.74,78062.72,2.2,0.94121,9e-05,4.06482]
[1777300968230,38.73,78057.95,2.2,0.94082,9e-05,4.08589]
[1777300969694,38.73,78057.95,2.2,0.94082,9e-05,4.08589]
[1777300969781,38.73,78056.15,2.2,0.94068,9e-05,4.09343]
[1777300971022,38.73,78056.15,2.2,0.94068,9e-05,4.09343]
[1777300973267,38.72,78053.01,2.2,0.94043,9e-05,4.10677]
[1777300974273,38.72,78044.16,2.2,0.93966,9e-05,4.14761]
[1777300975853,38.72,78044.16,2.2,0.93966,9e-05,4.14761]
[1777300975977,38.72,78044.16,2.2,0.93966,9e-05,4.14761]
[1777300976078,38.71,78041.56,2.2,0.93944,9e-05,4.15938]
[1777300977134,38.71,78041.37,2.2,0.93944,9e-05,4.15968]
[1777300977273,38.71,78041.37,2.2,0.93944,9e-05,4.15968]
[1777300977295,38.71,78041.12,2.2,0.93943,9e-05,4.16027]
[1777300982329,38.7,78042.02,2.2,0.93956,9e-05,4.15298]
[1777300983336,38.7,78044.55,2.2,0.9398,9e-05,4.14039]
[1777300988371,38.68,78042.45,2.2,0.93966,9e-05,4.14754]
[1777300989378,38.68,78045.47,2.2,0.93994,9e-05,4.13265]
[1777300990384,38.68,78048.79,2.2,0.94025,9e-05,4.1164]
[1777300994413,38.67,78051.77,2.2,0.94055,9e-05,4.10028]
[1777300995420,38.67,78054.08,2.2,0.94076,9e-05,4.08891]
[1777300996427,38.67,78057.05,2.2,0.94103,9e-05,4.07446]
[1777300998442,38.66,78063.97,2.2,0.94165,9e-05,4.04114]
[1777300999449,38.66,78067.1,2.2,0.94193,9e-05,4.02612]
[1777301002470,38.66,78071.23,2.2,0.94231,9e-05,4.00577]
[1777301003477,38.66,78074.44,2.2,0.94259,9e-05,3.99052]
[1777301005820,38.66,78077.04,2.2,0.94282,9e-05,3.97785]
[1777301006981,38.65,78082.03,2.2,0.94325,9e-05,3.95448]
[1777301010526,38.65,78085.87,2.2,0.9436,8e-05,3.93576]
[1777301014124,38.65,78079.24,2.2,0.94313,9e-05,3.95904]
[1777301014553,38.65,78076.97,2.2,0.94294,9e-05,3.96928]
[1777301017575,38.64,78078.72,2.2,0.94311,9e-05,3.96034]
[1777301019589,38.64,78081.23,2.2,0.94333,9e-05,3.9482]
[1777301021984,38.64,78083.83,2.2,0.94356,8e-05,3.9357]
[1777301022609,38.64,78086.41,2.2,0.94379,8e-05,3.92359]
[1777301024624,38.64,78089.61,2.2,0.94406,8e-05,3.90847]
[1777301027645,38.63,78091.88,2.2,0.94426,8e-05,3.89751]
[1777301030666,38.63,78096.26,2.2,0.94464,8e-05,3.87696]
[1777301031673,38.63,78101.61,2.2,0.94509,8e-05,3.85244]
[1777301032680,38.63,78104.61,2.2,0.94534,8e-05,3.83872]
[1777301033687,38.63,78108.7,2.2,0.94568,8e-05,3.82011]
[1777301037714,38.63,78110.86,2.2,0.94586,8e-05,3.81019]
[1777301041742,38.63,78113.46,2.2,0.94607,8e-05,3.79838]
[1777301042826,38.63,78113.46,2.2,0.94607,8e-05,3.79838]
[1777301042922,38.63,78122.07,2.2,0.94677,8e-05,3.75967]
[1777301043758,38.63,78123.6,2.2,0.94689,8e-05,3.75288]
[1777301044764,38.63,78126.62,2.2,0.94713,8e-05,3.73944]
[1777301045771,38.63,78130.28,2.2,0.94743,8e-05,3.72321]
[1777301047892,38.63,78131.7,2.2,0.94754,8e-05,3.71701]
[1777301047901,38.63,78129.84,2.2,0.94739,8e-05,3.72542]
[1777301048272,38.63,78129.84,2.2,0.94739,8e-05,3.72542]
[1777301048791,38.63,78125.45,2.2,0.94703,8e-05,3.74513]
[1777301052825,38.63,78141.24,2.2,0.94829,8e-05,3.67529]
[1777301053834,38.63,78145.13,2.2,0.94859,8e-05,3.65832]
[1777301054840,38.64,78132.04,2.2,0.94755,8e-05,3.7165]
[1777301055847,38.64,78133.87,2.2,0.94769,8e-05,3.70849]
[1777301057855,38.64,78135.02,2.2,0.94778,8e-05,3.70353]
[1777301058120,38.64,78135.02,2.2,0.94778,8e-05,3.70353]
[1777301058125,38.64,78152.73,2.2,0.94917,8e-05,3.62558]
[1777301058869,38.64,78150.45,2.2,0.94899,8e-05,3.63586]
[1777301060775,38.64,78152.02,2.2,0.94911,8e-05,3.62923]
[1777301060882,38.64,78149.46,2.2,0.9489,8e-05,3.64073]
[1777301061890,38.64,78146.41,2.2,0.94866,8e-05,3.65439]
[1777301062775,38.64,78146.41,2.2,0.94866,8e-05,3.65439]
[1777301062897,38.64,78147.4,2.2,0.94873,8e-05,3.65027]
[1777301064910,38.64,78150.14,2.2,0.94894,8e-05,3.63869]
[1777301066925,38.65,78155.67,2.2,0.94936,8e-05,3.61496]
[1777301067932,38.65,78158.64,2.2,0.94959,8e-05,3.60228]
[1777301068939,38.65,78165.96,2.2,0.95015,8e-05,3.57075]
[1777301070867,38.65,78165.92,2.2,0.95014,8e-05,3.57128]
[1777301070894,38.65,78165.92,2.2,0.95014,8e-05,3.57128]
[1777301070954,38.65,78168.91,2.2,0.95036,8e-05,3.55869]
[1777301071960,38.65,78171.39,2.2,0.95062,8e-05,3.54201]
[1777301072270,38.65,78171.39,2.2,0.95062,8e-05,3.54201]
[1777301072968,38.65,78175.23,2.2,0.95091,8e-05,3.52585]
[1777301075988,38.66,78173.03,2.2,0.95072,8e-05,3.53661]
[1777301076996,38.66,78175.06,2.2,0.95087,8e-05,3.52828]
[1777301080018,38.67,78177.65,2.2,0.95104,8e-05,3.51843]
[1777301085053,38.68,78177.64,2.2,0.951,8e-05,3.52069]
[1777301087067,38.68,78184.29,2.2,0.95149,8e-05,3.49307]
[1777301089080,38.68,78181.33,2.2,0.95125,8e-05,3.50672]
[1777301092102,38.68,78178.68,2.2,0.95104,8e-05,3.51852]
[1777301093108,38.68,78176.37,2.2,0.95086,8e-05,3.52841]
[1777301096130,38.68,78180.37,2.2,0.95117,8e-05,3.51108]
[1777301097136,38.68,78182.55,2.2,0.95133,8e-05,3.50172]
[1777301099150,38.68,78177.42,2.2,0.95095,8e-05,3.5237]
[1777301102172,38.69,78179.59,2.2,0.95109,8e-05,3.51568]
[1777301103179,38.69,78184.29,2.2,0.95144,8e-05,3.49552]
[1777301108214,38.69,78181.39,2.2,0.95121,8e-05,3.50887]
[1777301111235,38.69,78176.59,2.2,0.95085,8e-05,3.52943]
[1777301112552,38.71,78172.81,2.2,0.95048,8e-05,3.55047]
[1777301113249,38.71,78166.29,2.2,0.94998,8e-05,3.57868]
[1777301114256,38.73,78162.32,2.2,0.9496,8e-05,3.59988]
[1777301116270,38.73,78161.02,2.2,0.94949,8e-05,3.60619]
[1777301117277,38.73,78152.34,2.2,0.94881,8e-05,3.64444]
[1777301118283,38.73,78146.86,2.2,0.94837,8e-05,3.66882]
[1777301119291,38.74,78140.54,2.2,0.94783,8e-05,3.69905]
[1777301121305,38.74,78138.64,2.2,0.94768,8e-05,3.7078]
[1777301126340,38.75,78141.95,2.2,0.94793,8e-05,3.69379]
[1777301128354,38.75,78144.79,2.2,0.94815,8e-05,3.68153]
[1777301133484,38.75,78144.9,2.2,0.94823,8e-05,3.6753]
[1777301134397,38.75,78141.38,2.2,0.94794,8e-05,3.69119]
[1777301135404,38.75,78145.03,2.2,0.94823,8e-05,3.67525]
[1777301136411,38.75,78150.48,2.2,0.94865,8e-05,3.65142]
[1777301137417,38.75,78156.75,2.2,0.94914,8e-05,3.62435]
[1777301138425,38.75,78163.49,2.2,0.94966,8e-05,3.59498]
[1777301139433,38.76,78173.85,2.2,0.95044,8e-05,3.55069]
[1777301140439,38.77,78173.46,2.2,0.95035,8e-05,3.55606]
[1777301142453,38.77,78183.64,2.2,0.95111,8e-05,3.51305]
[1777301143460,38.78,78186.11,2.2,0.95129,8e-05,3.50292]
[1777301148495,38.78,78186.32,2.2,0.95127,8e-05,3.5038]
[1777301151517,38.79,78180.65,2.2,0.95083,8e-05,3.52893]
[1777301152523,38.79,78174.68,2.2,0.95037,8e-05,3.55503]
[1777301153530,38.79,78172.54,2.2,0.9502,8e-05,3.56463]
[1777301158565,38.8,78173.41,2.2,0.95023,8e-05,3.56268]
[1777301159966,38.8,78175.93,2.2,0.95042,8e-05,3.55217]
[1777301161586,38.8,78173.43,2.2,0.95022,8e-05,3.56372]
[1777301165614,38.79,78170.16,2.2,0.95,8e-05,3.57579]
[1777301166620,38.8,78166.16,2.2,0.94969,8e-05,3.59348]
[1777301168635,38.8,78162.37,2.2,0.94938,8e-05,3.61059]
[1777301169641,38.8,78159.83,2.2,0.94918,8e-05,3.62196]
[1777301170649,38.81,78157.9,2.2,0.94898,8e-05,3.63312]
[1777301174677,38.82,78159.98,2.2,0.94909,8e-05,3.62731]
[1777301175685,38.82,78162.74,2.2,0.9493,8e-05,3.61554]
[1777301177699,38.83,78160.87,2.2,0.94914,8e-05,3.62423]
[1777301178705,38.83,78153.63,2.2,0.94857,8e-05,3.65615]
[1777301180720,38.83,78151.54,2.2,0.9484,8e-05,3.66573]
[1777301183248,38.83,78133.41,2.2,0.94695,8e-05,3.74627]
[1777301184254,38.83,78137.65,2.2,0.94729,8e-05,3.72749]
[1777301184747,38.83,78132.29,2.2,0.94686,8e-05,3.75141]
[1777301186762,38.83,78136.39,2.2,0.94719,8e-05,3.73328]
[1777301188280,38.83,78136.39,2.2,0.94719,8e-05,3.73328]
[1777301188323,38.83,78138.2,2.2,0.94733,8e-05,3.72534]
[1777301189528,38.83,78138.88,2.2,0.94738,8e-05,3.72242]
[1777301189783,38.83,78145.78,2.2,0.94793,8e-05,3.69201]
[1777301190790,38.83,78149.52,2.2,0.94822,8e-05,3.67569]
[1777301191954,38.83,78152.51,2.2,0.94854,8e-05,3.65631]
[1777301193811,38.84,78154.55,2.2,0.94869,8e-05,3.64779]
[1777301196832,38.84,78152.69,2.2,0.94853,8e-05,3.65657]
[1777301197839,38.84,78156.24,2.2,0.94881,8e-05,3.64123]
[1777301200860,38.84,78151.89,2.2,0.94846,8e-05,3.66096]
[1777301201867,38.84,78146.93,2.2,0.94806,8e-05,3.68295]
[1777301202874,38.84,78152.3,2.2,0.94848,8e-05,3.65951]
[1777301203881,38.84,78154.68,2.2,0.94866,8e-05,3.64927]
[1777301205895,38.85,78157.34,2.2,0.94886,8e-05,3.63806]
[1777301207909,38.85,78162.8,2.2,0.94928,8e-05,3.61471]
[1777301210934,38.86,78172.96,2.2,0.95001,8e-05,3.57376]
[1777301211938,38.86,78175.13,2.2,0.95017,8e-05,3.56472]
[1777301216973,38.87,78176.46,2.2,0.95025,8e-05,3.56022]
[1777301222009,38.87,78174.43,2.2,0.95006,8e-05,3.57071]
[1777301224024,38.88,78171.3,2.2,0.94981,8e-05,3.58489]
[1777301226037,38.88,78173.09,2.2,0.94994,8e-05,3.57776]
[1777301228051,38.88,78171.08,2.2,0.94977,8e-05,3.58709]
[1777301229058,38.87,78174.03,2.2,0.95003,8e-05,3.5726]
[1777301231073,38.87,78178.73,2.2,0.95042,8e-05,3.5507]
[1777301235100,38.87,78183.69,2.2,0.9508,8e-05,3.52897]
[1777301236108,38.87,78188.99,2.2,0.9512,8e-05,3.50623]
[1777301239129,38.87,78190.96,2.2,0.95135,7e-05,3.49771]
[1777301241143,38.87,78188.77,2.2,0.95119,8e-05,3.50699]
[1777301246180,38.86,78188.09,2.2,0.95114,8e-05,3.5097]
[1777301248194,38.86,78183.38,2.2,0.95079,8e-05,3.52974]
[1777301250208,38.86,78190.36,2.2,0.95132,7e-05,3.49976]
[1777301255243,38.86,78192.78,2.2,0.95158,7e-05,3.48309]
[1777301258267,38.86,78204.45,2.2,0.95244,7e-05,3.4337]
[1777301258664,38.86,78204.45,2.2,0.95244,7e-05,3.4337]
[1777301259274,38.86,78215.91,2.2,0.95328,7e-05,3.38574]
[1777301260281,38.86,78218.98,2.2,0.9535,7e-05,3.37309]
[1777301261288,38.86,78223.03,2.2,0.95379,7e-05,3.35643]
[1777301262294,38.87,78226.41,2.2,0.95403,7e-05,3.34262]
[1777301263302,38.87,78235.29,2.2,0.95462,7e-05,3.30818]
[1777301264309,38.89,78236.17,2.2,0.95464,7e-05,3.30727]
[1777301266323,38.89,78244.96,2.2,0.95525,7e-05,3.27184]
[1777301268339,38.89,78236.22,2.2,0.95462,7e-05,3.30826]
[1777301269345,38.89,78233.34,2.2,0.95441,7e-05,3.32037]
[1777301271359,38.89,78231.54,2.2,0.95428,7e-05,3.32827]
[1777301271523,38.89,78231.54,2.2,0.95428,7e-05,3.32827]
[1777301272367,38.89,78230.67,2.2,0.95421,7e-05,3.33209]
[1777301273374,38.9,78220.2,2.2,0.95345,7e-05,3.37571]
[1777301273595,38.9,78220.2,2.2,0.95345,7e-05,3.37571]
[1777301274381,38.9,78228.81,2.2,0.95407,7e-05,3.34016]
[1777301275388,38.91,78231.49,2.2,0.95423,7e-05,3.33121]
[1777301275540,38.91,78231.49,2.2,0.95423,7e-05,3.33121]
[1777301275661,38.91,78231.49,2.2,0.95423,7e-05,3.33121]
[1777301277402,38.92,78227.82,2.2,0.95392,7e-05,3.34886]
[1777301278409,38.92,78224.63,2.2,0.95369,7e-05,3.36227]
[1777301280422,38.92,78218.01,2.2,0.9532,7e-05,3.39016]
[1777301281430,38.92,78212.94,2.2,0.95283,7e-05,3.41149]
[1777301284451,38.92,78218.52,2.2,0.95323,7e-05,3.38847]
[1777301286465,38.92,78226.01,2.2,0.95377,7e-05,3.35762]
[1777301287808,38.92,78227.82,2.2,0.95389,7e-05,3.35045]
[1777301289486,38.92,78235.05,2.2,0.95441,7e-05,3.32082]
[1777301291500,38.92,78243.76,2.2,0.95501,7e-05,3.28557]
[1777301292507,38.93,78247.41,2.2,0.95526,7e-05,3.27094]
[1777301294781,38.93,78246.41,2.2,0.95519,7e-05,3.27532]
[1777301294824,38.93,78246.41,2.2,0.95519,7e-05,3.27532]
[1777301295023,38.93,78246.41,2.2,0.95519,7e-05,3.27532]
[1777301295078,38.93,78248.78,2.2,0.95534,7e-05,3.26632]
[1777301295531,38.93,78254.61,2.2,0.95575,7e-05,3.24265]
[1777301296538,38.93,78257.07,2.2,0.95591,7e-05,3.23303]
[1777301298070,38.93,78257.07,2.2,0.95591,7e-05,3.23303]
[1777301298114,38.93,78257.07,2.2,0.95591,7e-05,3.23303]
[1777301298161,38.93,78262.37,2.2,0.95627,7e-05,3.21241]
[1777301298554,38.93,78264.95,2.2,0.95644,7e-05,3.20204]
[1777301301285,38.94,78266.38,2.2,0.95652,7e-05,3.19761]
[1777301301491,38.94,78266.38,2.2,0.95652,7e-05,3.19761]
[1777301306611,38.95,78260.34,2.2,0.95607,7e-05,3.22405]
[1777301308479,38.95,78259.81,2.2,0.95602,7e-05,3.22661]
[1777301308504,38.95,78259.81,2.2,0.95602,7e-05,3.22661]
[1777301308528,38.95,78259.81,2.2,0.95602,7e-05,3.22661]
[1777301308624,38.95,78257.23,2.2,0.95584,7e-05,3.23743]
[1777301310638,38.96,78253.59,2.2,0.95557,7e-05,3.25296]
[1777301311646,38.96,78251.26,2.2,0.95548,7e-05,3.25671]
[1777301313366,38.96,78251.26,2.2,0.95548,7e-05,3.25671]
[1777301313467,38.96,78240.33,2.2,0.9547,7e-05,3.302]
[1777301313533,38.96,78240.33,2.2,0.9547,7e-05,3.302]
[1777301313569,38.96,78240.33,2.2,0.9547,7e-05,3.302]
[1777301313776,38.96,78240.33,2.2,0.9547,7e-05,3.302]
[1777301313844,38.96,78240.18,2.2,0.95469,7e-05,3.30289]
[1777301319534,38.97,78239.75,2.2,0.95463,7e-05,3.30601]
[1777301319583,38.97,78239.75,2.2,0.95463,7e-05,3.30601]
[1777301319769,38.97,78239.75,2.2,0.95463,7e-05,3.30601]
[1777301319870,38.97,78239.71,2.2,0.95463,7e-05,3.30643]
[1777301321717,38.97,78236.9,2.2,0.95442,7e-05,3.31847]
[1777301326207,38.97,78238.04,2.2,0.95449,7e-05,3.3145]
[1777301326252,38.97,78238.04,2.2,0.95449,7e-05,3.3145]
[1777301326270,38.97,78238.04,2.2,0.95449,7e-05,3.3145]
[1777301326350,38.97,78237.65,2.2,0.95446,7e-05,3.31635]
[1777301331788,38.98,78237.24,2.2,0.9544,7e-05,3.31941]
[1777301334847,38.98,78236.97,2.2,0.95438,7e-05,3.32098]
[1777301334856,38.98,78236.97,2.2,0.95438,7e-05,3.32098]
[1777301335020,38.98,78236.97,2.2,0.95438,7e-05,3.32098]
[1777301335101,38.98,78235.97,2.2,0.9543,7e-05,3.32532]
[1777301340537,38.99,78236.7,2.2,0.95433,7e-05,3.32345]
[1777301340589,38.99,78236.7,2.2,0.95433,7e-05,3.32345]
[1777301340770,38.99,78236.7,2.2,0.95433,7e-05,3.32345]
[1777301340851,38.99,78235.5,2.2,0.95425,7e-05,3.32861]
[1777301342864,38.99,78243.81,2.2,0.95483,7e-05,3.29496]
[1777301344271,38.99,78243.81,2.2,0.95483,7e-05,3.29496]
[1777301344320,38.99,78243.81,2.2,0.95483,7e-05,3.29496]
[1777301344421,38.99,78247.34,2.2,0.95507,7e-05,3.28082]
[1777301344518,38.99,78247.34,2.2,0.95507,7e-05,3.28082]
[1777301348696,39.0,78246.89,2.2,0.95502,7e-05,3.28384]
[1777301348771,39.0,78246.89,2.2,0.95502,7e-05,3.28384]
[1777301348800,39.0,78246.89,2.2,0.95502,7e-05,3.28384]
[1777301349121,39.0,78246.89,2.2,0.95502,7e-05,3.28384]
[1777301349270,39.0,78246.89,2.2,0.95502,7e-05,3.28384]
[1777301349371,39.0,78241.21,2.2,0.95461,7e-05,3.30734]
[1777301349914,39.0,78237.66,2.2,0.95436,7e-05,3.32215]
[1777301350921,39.0,78232.53,2.2,0.95399,7e-05,3.3435]
[1777301351927,39.0,78229.92,2.2,0.9538,7e-05,3.35447]
[1777301355956,39.0,78224.5,2.2,0.9534,7e-05,3.37761]
[1777301357450,39.0,78224.5,2.2,0.9534,7e-05,3.37761]
[1777301356963,39.0,78221.54,2.2,0.95318,7e-05,3.39006]
[1777301357524,39.0,78221.54,2.2,0.95318,7e-05,3.39006]
[1777301357776,39.0,78221.54,2.2,0.95318,7e-05,3.39006]
[1777301357969,39.0,78219.49,2.2,0.95303,7e-05,3.39872]
[1777301362742,39.01,78220.01,2.2,0.95306,7e-05,3.39696]
[1777301362771,39.01,78220.01,2.2,0.95306,7e-05,3.39696]
[1777301362865,39.01,78220.01,2.2,0.95306,7e-05,3.39696]
[1777301362935,39.01,78220.01,2.2,0.95306,7e-05,3.39696]
[1777301363021,39.01,78220.01,2.2,0.95306,7e-05,3.39696]
[1777301363071,39.01,78220.47,2.2,0.95309,7e-05,3.39516]
[1777301365026,39.01,78225.23,2.2,0.95343,7e-05,3.3756]
[1777301366034,39.01,78222.49,2.2,0.95323,7e-05,3.38714]
[1777301367482,39.01,78222.49,2.2,0.95323,7e-05,3.38714]
[1777301367524,39.01,78222.49,2.2,0.95323,7e-05,3.38714]
[1777301367040,39.01,78219.75,2.2,0.95303,7e-05,3.39868]
[1777301367533,39.01,78219.75,2.2,0.95303,7e-05,3.39868]
[1777301367756,39.01,78219.75,2.2,0.95303,7e-05,3.39868]
[1777301368047,39.01,78211.04,2.2,0.95239,7e-05,3.43523]
[1777301369054,39.01,78209.95,2.2,0.95231,7e-05,3.43986]
[1777301371068,39.01,78209.31,2.2,0.95234,7e-05,3.43638]
[1777301372075,39.01,78211.59,2.2,0.95251,7e-05,3.42687]
[1777301372869,39.01,78211.59,2.2,0.95251,7e-05,3.42687]
[1777301372919,39.01,78211.59,2.2,0.95251,7e-05,3.42687]
[1777301373026,39.01,78211.59,2.2,0.95251,7e-05,3.42687]
[1777301373341,39.01,78211.83,2.2,0.95253,7e-05,3.42593]
[1777301374089,39.01,78207.12,2.2,0.95218,7e-05,3.44578]
[1777301377109,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301377642,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301377691,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301377771,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301378139,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301378270,39.01,78202.58,2.2,0.95184,7e-05,3.46502]
[1777301378342,39.01,78205.13,2.2,0.95203,7e-05,3.45427]
[1777301379124,39.01,78199.99,2.2,0.95165,7e-05,3.476]
[1777301381640,39.01,78198.6,2.2,0.95155,7e-05,3.48186]
[1777301381715,39.01,78198.6,2.2,0.95155,7e-05,3.48186]
[1777301381776,39.01,78198.6,2.2,0.95155,7e-05,3.48186]
[1777301382145,39.01,78199.55,2.2,0.95162,7e-05,3.47782]
[1777301386173,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301386649,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301386695,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301386721,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301387264,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301387287,39.01,78204.77,2.2,0.952,7e-05,3.45575]
[1777301387365,39.01,78207.71,2.2,0.95222,7e-05,3.4434]
[1777301390201,39.01,78212.03,2.2,0.95253,7e-05,3.42541]
[1777301392314,39.01,78212.22,2.2,0.95255,7e-05,3.42469]
[1777301392367,39.01,78212.22,2.2,0.95255,7e-05,3.42469]
[1777301392520,39.01,78212.22,2.2,0.95255,7e-05,3.42469]
[1777301392468,39.01,78210.75,2.2,0.95244,7e-05,3.43093]
[1777301393222,39.01,78213.26,2.2,0.95262,7e-05,3.42047]
[1777301394229,39.01,78217.05,2.2,0.9529,7e-05,3.4047]
[1777301395236,39.01,78221.29,2.2,0.9532,7e-05,3.38714]
[1777301397668,39.01,78221.22,2.2,0.95319,7e-05,3.3877]
[1777301397711,39.01,78221.22,2.2,0.95319,7e-05,3.3877]
[1777301397770,39.01,78221.22,2.2,0.95319,7e-05,3.3877]
[1777301397872,39.01,78221.22,2.2,0.95319,7e-05,3.38783]
[1777301401278,39.02,78218.68,2.2,0.953,7e-05,3.39882]
[1777301402780,39.02,78218.15,2.2,0.95296,7e-05,3.40115]
[1777301402827,39.02,78218.15,2.2,0.95296,7e-05,3.40115]
[1777301403019,39.02,78218.15,2.2,0.95296,7e-05,3.40115]
[1777301403292,39.02,78215.73,2.2,0.95278,7e-05,3.41137]
[1777301406736,39.02,78215.47,2.2,0.95276,7e-05,3.41276]
[1777301406749,39.02,78215.47,2.2,0.95276,7e-05,3.41276]
[1777301406771,39.02,78215.47,2.2,0.95276,7e-05,3.41276]
[1777301407308,39.02,78215.47,2.2,0.95276,7e-05,3.41276]
[1777301407533,39.02,78215.47,2.2,0.95276,7e-05,3.41276]
[1777301407320,39.02,78216.25,2.2,0.95281,7e-05,3.4096]
[1777301412414,39.02,78215.4,2.2,0.95274,7e-05,3.41355]
[1777301412449,39.02,78215.4,2.2,0.95274,7e-05,3.41355]
[1777301412523,39.02,78215.4,2.2,0.95274,7e-05,3.41355]
[1777301412493,39.02,78217.34,2.2,0.95288,7e-05,3.40554]
[1777301413362,39.02,78220.78,2.2,0.95313,7e-05,3.39132]
[1777301418397,39.02,78221.53,2.2,0.95317,7e-05,3.38889]
[1777301421907,39.03,78222.66,2.2,0.95325,7e-05,3.38462]
[1777301421959,39.03,78222.66,2.2,0.95325,7e-05,3.38462]
[1777301422023,39.03,78222.66,2.2,0.95325,7e-05,3.38462]
[1777301422425,39.03,78222.25,2.2,0.95321,7e-05,3.38647]
[1777301424991,39.03,78220.35,2.2,0.95307,7e-05,3.39467]
[1777301425025,39.03,78220.35,2.2,0.95307,7e-05,3.39467]
[1777301425364,39.03,78220.35,2.2,0.95307,7e-05,3.39467]
[1777301425527,39.03,78220.35,2.2,0.95307,7e-05,3.39467]
[1777301425446,39.03,78213.5,2.2,0.95257,7e-05,3.42341]
[1777301430585,39.03,78213.87,2.2,0.95259,7e-05,3.42217]
[1777301430481,39.03,78209.74,2.2,0.95229,7e-05,3.43958]
[1777301430764,39.03,78209.74,2.2,0.95229,7e-05,3.43958]
[1777301431024,39.03,78209.74,2.2,0.95229,7e-05,3.43958]
[1777301431488,39.03,78207.19,2.2,0.95218,7e-05,3.44409]
[1777301433200,39.03,78206.42,2.2,0.95212,7e-05,3.44738]
[1777301433502,39.03,78202.55,2.2,0.95183,7e-05,3.46373]
[1777301433830,39.03,78202.55,2.2,0.95183,7e-05,3.46373]
[1777301433944,39.03,78202.55,2.2,0.95183,7e-05,3.46373]
[1777301434022,39.03,78202.55,2.2,0.95183,7e-05,3.46373]
[1777301434509,39.03,78200.5,2.2,0.95168,7e-05,3.47241]
[1777301436523,39.03,78197.38,2.2,0.95145,7e-05,3.48563]
[1777301437530,39.03,78187.43,2.2,0.9507,8e-05,3.52795]
[1777301438537,39.03,78185.27,2.2,0.95054,8e-05,3.5371]
[1777301438613,39.03,78185.27,2.2,0.95054,8e-05,3.5371]
[1777301438624,39.03,78185.27,2.2,0.95054,8e-05,3.5371]
[1777301438770,39.03,78185.27,2.2,0.95054,8e-05,3.5371]
[1777301439544,39.03,78185.16,2.2,0.95053,8e-05,3.53747]
[1777301443572,39.03,78174.02,2.2,0.94969,8e-05,3.58496]
[1777301444100,39.03,78174.02,2.2,0.94969,8e-05,3.58496]
[1777301444580,39.03,78173.86,2.2,0.94968,8e-05,3.58548]
[1777301444618,39.03,78173.86,2.2,0.94968,8e-05,3.58548]
[1777301444701,39.03,78173.86,2.2,0.94968,8e-05,3.58548]
[1777301444771,39.03,78173.86,2.2,0.94968,8e-05,3.58548]
[1777301445532,39.03,78173.86,2.2,0.94968,8e-05,3.58548]
[1777301445587,39.03,78174.83,2.2,0.94976,8e-05,3.58112]
[1777301447523,39.03,78174.9,2.2,0.94977,8e-05,3.58065]
[1777301448645,39.03,78175.98,2.2,0.94985,8e-05,3.57583]
[1777301448686,39.03,78175.98,2.2,0.94985,8e-05,3.57583]
[1777301448779,39.03,78175.98,2.2,0.94985,8e-05,3.57583]
[1777301448873,39.02,78175.03,2.2,0.94979,8e-05,3.57959]
[1777301454173,39.02,78174.64,2.2,0.94977,8e-05,3.58077]
[1777301454269,39.02,78174.64,2.2,0.94977,8e-05,3.58077]
[1777301454598,39.02,78174.64,2.2,0.94977,8e-05,3.58077]
[1777301454337,39.02,78172.49,2.2,0.94961,8e-05,3.58971]
[1777301454774,39.02,78172.49,2.2,0.94961,8e-05,3.58971]
[1777301454876,39.02,78164.11,2.2,0.94896,8e-05,3.62582]
[1777301455657,39.02,78167.09,2.2,0.94919,8e-05,3.61289]
[1777301456664,39.02,78163.16,2.2,0.94889,8e-05,3.6297]
[1777301460815,39.02,78164.09,2.2,0.94898,8e-05,3.62492]
[1777301460846,39.02,78164.09,2.2,0.94898,8e-05,3.62492]
[1777301461019,39.02,78164.09,2.2,0.94898,8e-05,3.62492]
[1777301461121,39.01,78163.2,2.2,0.94892,8e-05,3.62828]
[1777301462016,39.01,78163.2,2.2,0.94892,8e-05,3.62828]
[1777301462707,39.01,78159.87,2.2,0.94866,8e-05,3.64252]
[1777301467742,39.01,78161.27,2.2,0.9488,8e-05,3.635]
[1777301472778,39.0,78160.74,2.2,0.94878,8e-05,3.63594]
[1777301475799,39.0,78159.03,2.2,0.94866,8e-05,3.64256]
[1777301476806,39.0,78163.36,2.2,0.949,8e-05,3.62341]
[1777301478820,38.99,78159.0,2.2,0.94867,8e-05,3.64184]
[1777301479827,38.99,78152.74,2.2,0.94819,8e-05,3.66894]
[1777301480834,38.99,78151.99,2.2,0.94814,8e-05,3.67159]
[1777301482848,38.99,78142.24,2.2,0.94737,8e-05,3.71415]
[1777301483855,38.99,78138.4,2.2,0.94707,8e-05,3.73079]
[1777301484863,38.99,78139.12,2.2,0.94714,8e-05,3.72719]
[1777301486138,38.99,78139.12,2.2,0.94714,8e-05,3.72719]
[1777301486239,38.98,78134.69,2.2,0.9468,8e-05,3.74597]
[1777301487520,38.98,78134.69,2.2,0.9468,8e-05,3.74597]
[1777301491520,38.98,78135.08,2.2,0.94686,8e-05,3.7424]
[1777301492917,38.97,78140.89,2.2,0.94743,8e-05,3.70889]
[1777301493925,38.97,78142.85,2.2,0.9476,8e-05,3.69986]
[1777301496946,38.96,78151.38,2.2,0.94829,8e-05,3.66128]
[1777301497953,38.96,78153.24,2.2,0.94844,8e-05,3.65283]
[1777301498960,38.96,78167.05,2.2,0.94952,8e-05,3.59244]
[1777301499967,38.96,78167.64,2.2,0.94957,8e-05,3.58969]
[1777301505006,38.96,78167.76,2.2,0.9496,8e-05,3.58821]
[1777301509386,38.95,78163.85,2.2,0.94931,8e-05,3.60442]
[1777301510037,38.95,78161.62,2.2,0.94914,8e-05,3.61389]
[1777301514065,38.95,78156.51,2.2,0.94876,8e-05,3.63521]
[1777301515072,38.95,78147.2,2.2,0.94803,8e-05,3.6757]
[1777301516079,38.95,78137.54,2.2,0.94727,8e-05,3.71796]
[1777301517086,38.95,78134.33,2.2,0.94702,8e-05,3.73178]
[1777301518093,38.94,78130.84,2.2,0.94675,8e-05,3.74686]
[1777301519100,38.94,78129.11,2.2,0.94661,8e-05,3.75412]
[1777301521114,38.94,78120.37,2.2,0.94591,8e-05,3.79271]
[1777301522121,38.94,78121.89,2.2,0.94604,8e-05,3.78585]
[1777301523787,38.94,78120.69,2.2,0.94594,8e-05,3.79118]
[1777301524135,38.94,78116.55,2.2,0.9456,8e-05,3.8097]
[1777301524754,38.94,78116.55,2.2,0.9456,8e-05,3.8097]
[1777301525142,38.94,78110.96,2.2,0.94515,8e-05,3.83479]
[1777301526149,38.94,78108.29,2.2,0.94493,8e-05,3.84672]
[1777301527524,38.94,78108.29,2.2,0.94493,8e-05,3.84672]
[1777301527622,38.94,78103.93,2.2,0.94457,8e-05,3.86632]
[1777301533198,38.93,78101.95,2.2,0.94442,8e-05,3.87428]
[1777301534206,38.93,78095.07,2.2,0.94385,8e-05,3.90542]
[1777301536220,38.93,78093.07,2.2,0.94369,8e-05,3.91412]
[1777301539240,38.93,78095.76,2.2,0.94392,8e-05,3.90123]
[1777301540248,38.93,78093.0,2.2,0.9437,8e-05,3.91364]
[1777301543269,38.93,78088.76,2.2,0.94335,8e-05,3.93243]
[1777301544275,38.93,78086.66,2.2,0.94318,8e-05,3.94181]
[1777301545009,38.93,78086.66,2.2,0.94318,8e-05,3.94181]
[1777301545107,38.93,78086.66,2.2,0.94318,8e-05,3.94181]
[1777301545275,38.93,78086.66,2.2,0.94318,8e-05,3.94181]
[1777301545283,38.92,78083.65,2.2,0.94292,9e-05,3.95538]
[1777301547305,38.92,78080.99,2.2,0.94271,9e-05,3.96705]
[1777301548309,38.92,78072.62,2.2,0.94199,9e-05,4.00542]
[1777301549317,38.92,78070.87,2.2,0.94185,9e-05,4.01317]
[1777301550326,38.92,78066.29,2.2,0.94146,9e-05,4.03407]
[1777301551640,38.92,78066.29,2.2,0.94146,9e-05,4.03407]
[1777301551659,38.92,78064.46,2.2,0.9414,9e-05,4.03545]
[1777301552339,38.92,78057.46,2.2,0.94079,9e-05,4.0677]
[1777301553345,38.91,78054.92,2.2,0.94058,9e-05,4.07913]
[1777301555532,38.91,78055.32,2.2,0.94062,9e-05,4.07678]
[1777301555632,38.91,78051.24,2.2,0.94027,9e-05,4.09544]
[1777301561402,38.86,78049.9,2.2,0.94037,9e-05,4.08988]
[1777301564422,38.86,78052.23,2.2,0.9406,9e-05,4.07751]
[1777301567444,38.85,78053.99,2.2,0.94078,9e-05,4.06791]
[1777301568451,38.85,78052.02,2.2,0.94062,9e-05,4.07671]
[1777301570465,38.85,78047.79,2.2,0.94026,9e-05,4.09567]
[1777301573489,38.84,78037.66,2.2,0.93939,9e-05,4.1421]
[1777301574496,38.84,78034.16,2.2,0.93908,9e-05,4.15815]
[1777301578524,38.83,78022.39,2.2,0.93806,9e-05,4.21195]
[1777301579530,38.8,78013.03,2.2,0.93732,9e-05,4.25033]
[1777301580374,38.8,78013.03,2.2,0.93732,9e-05,4.25033]
[1777301580616,38.8,78013.03,2.2,0.93732,9e-05,4.25033]
[1777301580708,38.78,78000.9,2.2,0.93634,9e-05,4.30181]
[1777301581544,38.77,78001.35,2.2,0.93639,9e-05,4.29883]
[1777301582347,38.77,78001.35,2.2,0.93639,9e-05,4.29883]
[1777301582552,38.74,78004.63,2.2,0.93685,9e-05,4.27507]
[1777301583639,38.74,78004.63,2.2,0.93685,9e-05,4.27507]
[1777301583740,38.71,78007.45,2.2,0.93725,9e-05,4.25395]
[1777301583887,38.71,78007.45,2.2,0.93725,9e-05,4.25395]
[1777301584566,38.68,78003.89,2.2,0.93706,9e-05,4.264]
[1777301585573,38.66,78000.72,2.2,0.9369,9e-05,4.27204]
[1777301588065,38.6,78001.06,2.2,0.93721,9e-05,4.25567]
[1777301588134,38.6,78001.06,2.2,0.93721,9e-05,4.25567]
[1777301588270,38.6,78001.06,2.2,0.93721,9e-05,4.25567]
[1777301588593,38.57,78002.58,2.2,0.93749,9e-05,4.24118]
[1777301590607,38.52,78009.11,2.2,0.93835,9e-05,4.19603]
[1777301591614,38.51,78011.91,2.2,0.93861,9e-05,4.18194]
[1777301594636,38.51,78009.5,2.2,0.93843,9e-05,4.19174]
[1777301595644,38.5,78003.81,2.2,0.93792,9e-05,4.21856]
[1777301596651,38.48,78001.26,2.2,0.9378,9e-05,4.2244]
[1777301597938,38.45,78000.97,2.2,0.9379,9e-05,4.21924]
[1777301598665,38.43,77996.08,2.2,0.93757,9e-05,4.23647]
[1777301599677,38.4,77988.81,2.2,0.93702,9e-05,4.2651]
[1777301600685,38.4,77988.81,2.2,0.93702,9e-05,4.2651]
[1777301600718,38.37,77978.64,2.2,0.9362,9e-05,4.30769]
[1777301601691,38.37,77968.43,2.2,0.93524,0.0001,4.35717]
[1777301602633,38.37,77968.43,2.2,0.93524,0.0001,4.35717]
[1777301602698,38.37,77959.42,2.2,0.9344,0.0001,4.40093]
[1777301602971,38.37,77959.42,2.2,0.9344,0.0001,4.40093]
[1777301603133,38.37,77959.42,2.2,0.9344,0.0001,4.40093]
[1777301603517,38.37,77959.42,2.2,0.9344,0.0001,4.40093]
[1777301603640,38.37,77959.42,2.2,0.9344,0.0001,4.40093]
[1777301603705,38.33,77937.4,2.2,0.93242,0.0001,4.50186]
[1777301604712,38.33,77930.42,2.2,0.93175,0.0001,4.53601]
[1777301605720,38.29,77927.91,2.2,0.93172,0.0001,4.53748]
[1777301606579,38.29,77927.91,2.2,0.93172,0.0001,4.53748]
[1777301606727,38.24,77925.22,2.2,0.93167,0.0001,4.5399]
[1777301607734,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608136,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608150,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608290,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608449,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608533,38.2,77915.72,2.2,0.93093,0.0001,4.57699]
[1777301608741,38.15,77910.74,2.2,0.93066,0.0001,4.5907]
[1777301609355,38.15,77910.74,2.2,0.93066,0.0001,4.5907]
[1777301609378,38.15,77910.74,2.2,0.93066,0.0001,4.5907]
[1777301609527,38.15,77910.74,2.2,0.93066,0.0001,4.5907]
[1777301609748,38.11,77910.88,2.2,0.9309,0.0001,4.57812]
[1777301611018,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611237,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611249,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611289,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611348,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611382,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611490,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611542,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611572,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611760,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611781,38.06,77913.23,2.2,0.93137,0.0001,4.55452]
[1777301611762,38.04,77913.66,2.2,0.93162,0.0001,4.5395]
[1777301612210,38.04,77913.66,2.2,0.93162,0.0001,4.5395]
[1777301612254,38.04,77913.66,2.2,0.93162,0.0001,4.5395]
[1777301612296,38.04,77913.66,2.2,0.93162,0.0001,4.5395]
[1777301612753,38.04,77913.66,2.2,0.93162,0.0001,4.5395]
[1777301612769,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613286,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613301,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613337,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613416,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613501,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613538,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613615,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613776,38.02,77909.92,2.2,0.93135,0.0001,4.55307]
[1777301613891,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614105,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614158,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614194,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614310,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614421,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614552,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614603,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614622,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614657,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614778,38.0,77909.38,2.2,0.93141,0.0001,4.55013]
[1777301614782,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615056,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615219,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615268,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615335,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615360,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615456,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615526,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615599,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615614,37.98,77904.96,2.2,0.93107,0.0001,4.56714]
[1777301615790,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617235,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617275,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617295,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617344,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617647,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617778,37.93,77908.34,2.2,0.93163,0.0001,4.53857]
[1777301617801,37.89,77908.47,2.2,0.93186,0.0001,4.52661]
[1777301617961,37.89,77908.47,2.2,0.93186,0.0001,4.52661]
[1777301618025,37.89,77908.47,2.2,0.93186,0.0001,4.52661]
[1777301618078,37.89,77908.47,2.2,0.93186,0.0001,4.52661]
[1777301618171,37.89,77908.47,2.2,0.93186,0.0001,4.52661]
[1777301618272,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619265,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619271,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619349,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619373,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619524,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619633,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301619679,37.85,77912.49,2.2,0.93247,0.0001,4.49586]
[1777301620523,37.85,77914.32,2.2,0.93267,0.0001,4.48554]
[1777301620642,37.85,77914.32,2.2,0.93267,0.0001,4.48554]
[1777301620688,37.85,77914.32,2.2,0.93267,0.0001,4.48554]
[1777301620779,37.85,77914.32,2.2,0.93267,0.0001,4.48554]
[1777301620800,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301620930,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621257,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621274,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621368,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621417,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621509,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621523,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621635,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301621693,37.85,77914.85,2.2,0.93274,0.0001,4.48184]
[1777301622002,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622027,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622111,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622263,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622337,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622363,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622523,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622631,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301622683,37.84,77913.43,2.2,0.93262,0.0001,4.48809]
[1777301623514,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623626,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623635,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623737,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623764,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623774,37.84,77911.55,2.2,0.93245,0.0001,4.49667]
[1777301623874,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301623972,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624188,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624277,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624301,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624350,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624412,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624519,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624522,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624533,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624639,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624709,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624754,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624773,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624775,37.83,77911.68,2.2,0.93248,0.0001,4.495]
[1777301624884,37.83,77910.33,2.2,0.93236,0.0001,4.50143]
[1777301625151,37.83,77910.33,2.2,0.93236,0.0001,4.50143]
[1777301625260,37.83,77910.33,2.2,0.93236,0.0001,4.50143]
[1777301625290,37.83,77910.33,2.2,0.93236,0.0001,4.50143]
[1777301625792,37.83,77910.33,2.2,0.93236,0.0001,4.50143]
[1777301625891,37.83,77910.19,2.2,0.93235,0.0001,4.50168]
[1777301625993,37.83,77910.19,2.2,0.93235,0.0001,4.50168]
[1777301626377,37.79,77913.02,2.2,0.93283,0.0001,4.47716]
[1777301628172,37.79,77913.87,2.2,0.93292,0.0001,4.47283]
[1777301628240,37.79,77913.87,2.2,0.93292,0.0001,4.47283]
[1777301628313,37.79,77913.87,2.2,0.93292,0.0001,4.47283]
[1777301628787,37.79,77913.87,2.2,0.93292,0.0001,4.47283]
[1777301631503,37.78,77913.09,2.2,0.93289,0.0001,4.4739]
[1777301631588,37.78,77892.7,2.2,0.93085,0.0001,4.57749]
[1777301632586,37.78,77892.7,2.2,0.93085,0.0001,4.57749]
[1777301632599,37.78,77871.3,2.2,0.92863,0.0001,4.68865]
[1777301633217,37.78,77868.69,2.2,0.92836,0.00011,4.7023]
[1777301634690,37.78,77868.69,2.2,0.92836,0.00011,4.7023]
[1777301634704,37.73,77872.77,2.2,0.92906,0.0001,4.66733]
[1777301636958,37.71,77869.42,2.2,0.92877,0.0001,4.68165]
[1777301638972,37.71,77874.33,2.2,0.9293,0.0001,4.65539]
[1777301644014,37.7,77881.32,2.2,0.9301,0.0001,4.61511]
[1777301645705,37.69,77876.97,2.2,0.92966,0.0001,4.63727]
[1777301647030,37.69,77874.47,2.2,0.9294,0.0001,4.65005]
[1777301648336,37.69,77874.47,2.2,0.9294,0.0001,4.65005]
[1777301648339,37.69,77874.47,2.2,0.9294,0.0001,4.65005]
[1777301648521,37.69,77874.47,2.2,0.9294,0.0001,4.65005]
[1777301648740,37.69,77875.39,2.2,0.92951,0.0001,4.64471]
[1777301651660,37.68,77872.32,2.2,0.92925,0.0001,4.65733]
[1777301653741,37.68,77875.8,2.2,0.92963,0.0001,4.63864]
[1777301655170,37.68,77877.28,2.2,0.92978,0.0001,4.63093]
[1777301655222,37.68,77877.28,2.2,0.92978,0.0001,4.63093]
[1777301655276,37.68,77877.28,2.2,0.92978,0.0001,4.63093]
[1777301655377,37.68,77878.66,2.2,0.92993,0.0001,4.6235]
[1777301657567,37.67,77878.76,2.2,0.92994,0.0001,4.62275]
[1777301658412,37.67,77879.04,2.2,0.92998,0.0001,4.62106]
[1777301658575,37.67,77879.04,2.2,0.92998,0.0001,4.62106]
[1777301658720,37.67,77879.04,2.2,0.92998,0.0001,4.62106]
[1777301658780,37.67,77879.04,2.2,0.92998,0.0001,4.62106]
[1777301658734,37.63,77888.39,2.2,0.93118,0.0001,4.56029]
[1777301662128,37.58,77890.02,2.2,0.93157,0.0001,4.54064]
[1777301662144,37.58,77890.02,2.2,0.93157,0.0001,4.54064]
[1777301662270,37.58,77890.02,2.2,0.93157,0.0001,4.54064]
[1777301662289,37.57,77892.63,2.2,0.93194,0.0001,4.52196]
[1777301664152,37.53,77895.8,2.2,0.93245,0.0001,4.49595]
[1777301667172,37.52,77901.85,2.2,0.93308,0.0001,4.46359]
[1777301668179,37.52,77909.94,2.2,0.9339,0.0001,4.42186]
[1777301671199,37.52,77909.84,2.2,0.93398,0.0001,4.41528]
[1777301672636,37.52,77909.84,2.2,0.93398,0.0001,4.41528]
[1777301672738,37.52,77909.84,2.2,0.93398,0.0001,4.41528]
[1777301672783,37.52,77909.84,2.2,0.93398,0.0001,4.41528]
[1777301672839,37.52,77907.81,2.2,0.93378,0.0001,4.42586]
[1777301677139,37.52,77906.47,2.2,0.93364,0.0001,4.43302]
[1777301677191,37.52,77906.47,2.2,0.93364,0.0001,4.43302]
[1777301677271,37.52,77906.47,2.2,0.93364,0.0001,4.43302]
[1777301677371,37.52,77904.83,2.2,0.93347,0.0001,4.4415]
[1777301681270,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682089,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682186,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682276,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682371,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682520,37.53,77909.62,2.2,0.93394,0.0001,4.41745]
[1777301682621,37.53,77910.52,2.2,0.93403,0.0001,4.413]
[1777301685335,37.53,77911.02,2.2,0.93407,0.0001,4.41074]
[1777301685525,37.53,77911.02,2.2,0.93407,0.0001,4.41074]
[1777301685824,37.53,77911.02,2.2,0.93407,0.0001,4.41074]
[1777301685852,37.53,77930.87,2.2,0.93601,0.0001,4.31079]
[1777301685962,37.53,77930.87,2.2,0.93601,0.0001,4.31079]
[1777301686270,37.53,77930.87,2.2,0.93601,0.0001,4.31079]
[1777301687576,37.53,77932.39,2.2,0.93616,0.0001,4.30315]
[1777301687618,37.53,77932.39,2.2,0.93616,0.0001,4.30315]
[1777301687774,37.53,77932.39,2.2,0.93616,0.0001,4.30315]
[1777301687657,37.53,77932.13,2.2,0.93612,0.0001,4.30508]
[1777301691340,37.53,77935.87,2.2,0.93647,0.0001,4.2868]
[1777301695900,37.53,77935.63,2.2,0.93646,0.0001,4.28756]
[1777301695948,37.53,77935.63,2.2,0.93646,0.0001,4.28756]
[1777301696025,37.53,77935.63,2.2,0.93646,0.0001,4.28756]
[1777301696375,37.53,77936.5,2.2,0.93654,0.0001,4.28309]
[1777301701410,37.53,77934.55,2.2,0.93637,0.0001,4.29229]
[1777301702564,37.53,77934.55,2.2,0.93637,0.0001,4.29229]
[1777301702616,37.53,77934.55,2.2,0.93637,0.0001,4.29229]
[1777301702784,37.53,77934.55,2.2,0.93637,0.0001,4.29229]
[1777301702833,37.53,77934.48,2.2,0.93636,0.0001,4.29283]
[1777301704431,37.53,77924.85,2.2,0.93542,0.0001,4.34156]
[1777301705437,37.53,77920.33,2.2,0.93497,0.0001,4.36463]
[1777301706445,37.53,77915.13,2.2,0.93445,0.0001,4.39119]
[1777301707733,37.53,77915.13,2.2,0.93445,0.0001,4.39119]
[1777301708630,37.53,77914.06,2.2,0.93434,0.0001,4.39692]
[1777301708728,37.53,77906.45,2.2,0.93358,0.0001,4.43568]
[1777301709466,37.53,77898.9,2.2,0.93283,0.0001,4.47441]
[1777301710784,37.53,77898.9,2.2,0.93283,0.0001,4.47441]
[1777301710885,37.53,77894.79,2.2,0.93241,0.0001,4.49554]
[1777301711240,37.53,77894.79,2.2,0.93241,0.0001,4.49554]
[1777301711480,37.53,77897.52,2.2,0.93269,0.0001,4.48151]
[1777301713495,37.53,77901.4,2.2,0.93308,0.0001,4.46166]
[1777301714897,37.53,77901.21,2.2,0.93306,0.0001,4.46268]
[1777301714917,37.53,77901.21,2.2,0.93306,0.0001,4.46268]
[1777301715023,37.53,77901.21,2.2,0.93306,0.0001,4.46268]
[1777301715509,37.53,77899.99,2.2,0.93293,0.0001,4.46898]
[1777301718530,37.54,77897.31,2.2,0.93266,0.0001,4.48287]
[1777301719537,37.54,77894.67,2.2,0.93239,0.0001,4.49648]
[1777301720430,37.54,77894.67,2.2,0.93239,0.0001,4.49648]
[1777301720437,37.54,77894.67,2.2,0.93239,0.0001,4.49648]
[1777301720528,37.54,77894.67,2.2,0.93239,0.0001,4.49648]
[1777301720545,37.54,77892.95,2.2,0.93222,0.0001,4.50536]
[1777301725579,37.54,77893.52,2.2,0.93227,0.0001,4.50244]
[1777301729607,37.54,77896.4,2.2,0.93257,0.0001,4.48766]
[1777301730614,37.54,77902.55,2.2,0.93318,0.0001,4.45613]
[1777301731317,37.54,77902.55,2.2,0.93318,0.0001,4.45613]
[1777301731369,37.54,77902.55,2.2,0.93318,0.0001,4.45613]
[1777301731524,37.54,77902.55,2.2,0.93318,0.0001,4.45613]
[1777301731621,37.54,77902.75,2.2,0.9333,0.0001,4.44813]
[1777301735504,37.54,77903.43,2.2,0.93336,0.0001,4.44493]
[1777301735523,37.54,77903.43,2.2,0.93336,0.0001,4.44493]
[1777301735556,37.54,77903.43,2.2,0.93336,0.0001,4.44493]
[1777301735649,37.54,77904.12,2.2,0.93343,0.0001,4.4415]
[1777301737658,37.54,77903.19,2.2,0.93333,0.0001,4.44636]
[1777301737768,37.54,77903.19,2.2,0.93333,0.0001,4.44636]
[1777301737870,37.54,77904.33,2.2,0.93344,0.0001,4.44074]
[1777301740684,37.54,77899.57,2.2,0.93296,0.0001,4.46531]
[1777301742382,37.54,77900.2,2.2,0.93302,0.0001,4.46218]
[1777301742434,37.54,77900.2,2.2,0.93302,0.0001,4.46218]
[1777301742521,37.54,77900.2,2.2,0.93302,0.0001,4.46218]
[1777301742698,37.54,77899.69,2.2,0.93297,0.0001,4.46486]
[1777301745718,37.54,77896.81,2.2,0.93267,0.0001,4.4799]
[1777301748739,37.54,77899.23,2.2,0.93291,0.0001,4.46764]
[1777301749313,37.54,77899.23,2.2,0.93291,0.0001,4.46764]
[1777301749365,37.54,77899.23,2.2,0.93291,0.0001,4.46764]
[1777301749528,37.54,77899.23,2.2,0.93291,0.0001,4.46764]
[1777301749746,37.54,77900.25,2.2,0.93302,0.0001,4.46248]
[1777301752906,37.54,77900.08,2.2,0.933,0.0001,4.46351]
[1777301752961,37.54,77900.66,2.2,0.93305,0.0001,4.46062]
[1777301753031,37.54,77900.66,2.2,0.93305,0.0001,4.46062]
[1777301753775,37.54,77899.02,2.2,0.93289,0.0001,4.46911]
[1777301756796,37.54,77896.73,2.2,0.93265,0.0001,4.48106]
[1777301757568,37.54,77896.73,2.2,0.93265,0.0001,4.48106]
[1777301757620,37.54,77896.73,2.2,0.93265,0.0001,4.48106]
[1777301757772,37.54,77896.73,2.2,0.93265,0.0001,4.48106]
[1777301757803,37.54,77895.36,2.2,0.93251,0.0001,4.48815]
[1777301759820,37.54,77884.65,2.2,0.93142,0.0001,4.54345]
[1777301760569,37.54,77884.65,2.2,0.93142,0.0001,4.54345]
[1777301760632,37.54,77884.65,2.2,0.93142,0.0001,4.54345]
[1777301760831,37.54,77868.38,2.2,0.92974,0.0001,4.62802]
[1777301761838,37.54,77863.12,2.2,0.92919,0.0001,4.65537]
[1777301763519,37.54,77862.59,2.2,0.92914,0.00011,4.65793]
[1777301763665,37.54,77862.59,2.2,0.92914,0.00011,4.65793]
[1777301763743,37.54,77862.59,2.2,0.92914,0.00011,4.65793]
[1777301763862,37.54,77846.24,2.2,0.92741,0.00011,4.7441]
[1777301764648,37.54,77846.24,2.2,0.92741,0.00011,4.7441]
[1777301764863,37.54,77830.23,2.2,0.92569,0.00011,4.8287]
[1777301765200,37.54,77830.23,2.2,0.92569,0.00011,4.8287]
[1777301765870,37.54,77815.44,2.2,0.92408,0.00011,4.90761]
[1777301766062,37.54,77815.44,2.2,0.92408,0.00011,4.90761]
[1777301766877,37.54,77811.46,2.2,0.92365,0.00011,4.92847]
[1777301767884,37.51,77803.75,2.2,0.92292,0.00011,4.96377]
[1777301768383,37.51,77803.75,2.2,0.92292,0.00011,4.96377]
[1777301768436,37.51,77803.75,2.2,0.92292,0.00011,4.96377]
[1777301768891,37.48,77808.28,2.2,0.92357,0.00011,4.93217]
[1777301769108,37.48,77808.28,2.2,0.92357,0.00011,4.93217]
[1777301769495,37.48,77808.28,2.2,0.92357,0.00011,4.93217]
[1777301769519,37.48,77808.28,2.2,0.92357,0.00011,4.93217]
[1777301769772,37.48,77808.28,2.2,0.92357,0.00011,4.93217]
[1777301769898,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770125,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770164,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770282,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770451,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770556,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770763,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301770840,37.46,77811.59,2.2,0.92407,0.00011,4.90772]
[1777301771034,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771156,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771286,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771423,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771470,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771522,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771542,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771789,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301771791,37.46,77813.12,2.2,0.92425,0.00011,4.89883]
[1777301772036,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772452,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772477,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772539,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772600,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772828,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772867,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772922,37.46,77813.11,2.2,0.92426,0.00011,4.89828]
[1777301772929,37.45,77819.4,2.2,0.92497,0.00011,4.86378]
[1777301773036,37.45,77819.4,2.2,0.92497,0.00011,4.86378]
[1777301773523,37.45,77819.4,2.2,0.92497,0.00011,4.86378]
[1777301773938,37.45,77819.4,2.2,0.92497,0.00011,4.86378]
[1777301773926,37.45,77822.72,2.2,0.92534,0.00011,4.84538]
[1777301774019,37.45,77822.72,2.2,0.92534,0.00011,4.84538]
[1777301774036,37.45,77822.72,2.2,0.92534,0.00011,4.84538]
[1777301774283,37.45,77822.72,2.2,0.92534,0.00011,4.84538]
[1777301774533,37.45,77822.72,2.2,0.92534,0.00011,4.84538]
[1777301774933,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775104,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775293,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775597,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775698,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775753,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775783,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775937,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775950,37.45,77816.25,2.2,0.92464,0.00011,4.87965]
[1777301775940,37.45,77811.06,2.2,0.92408,0.00011,4.90707]
[1777301776039,37.45,77811.06,2.2,0.92408,0.00011,4.90707]
[1777301776063,37.45,77811.06,2.2,0.92408,0.00011,4.90707]
[1777301776116,37.45,77811.06,2.2,0.92408,0.00011,4.90707]
[1777301776946,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301777175,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301777206,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301777290,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301777316,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301777617,37.44,77813.98,2.2,0.92442,0.00011,4.89067]
[1777301778299,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778324,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778530,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778632,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778643,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778752,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778783,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778805,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301778933,37.44,77815.32,2.2,0.92458,0.00011,4.88284]
[1777301779028,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779166,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779287,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779409,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779504,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779789,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779903,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301779944,37.44,77815.4,2.2,0.9246,0.00011,4.88182]
[1777301780029,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780128,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780160,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780736,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780763,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780785,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301780789,37.44,77816.5,2.2,0.92473,0.00011,4.8753]
[1777301781028,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301781522,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301781670,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301781782,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301781809,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301781896,37.44,77816.5,2.2,0.92474,0.00011,4.87471]
[1777301782029,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782154,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782542,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782686,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782747,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782791,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301782963,37.43,77817.86,2.2,0.92491,0.00011,4.86682]
[1777301783013,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783238,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783307,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783353,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783529,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783545,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783779,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783832,37.43,77818.45,2.2,0.92498,0.00011,4.86308]
[1777301783878,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784035,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784304,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784340,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784447,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784537,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784706,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784770,37.43,77824.24,2.2,0.92563,0.00011,4.83145]
[1777301784798,37.43,77829.49,2.2,0.92621,0.00011,4.80285]
[1777301785007,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786475,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786496,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786533,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786609,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786706,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786720,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786776,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786820,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301786857,37.43,77834.42,2.2,0.92674,0.00011,4.77652]
[1777301788875,37.42,77835.21,2.2,0.92685,0.00011,4.77144]
[1777301788942,37.42,77835.21,2.2,0.92685,0.00011,4.77144]
[1777301789023,37.42,77835.9,2.2,0.92694,0.00011,4.76691]
[1777301789231,37.42,77835.9,2.2,0.92694,0.00011,4.76691]
[1777301789301,37.42,77835.9,2.2,0.92694,0.00011,4.76691]
[1777301789590,37.42,77835.9,2.2,0.92694,0.00011,4.76691]
[1777301789926,37.42,77835.9,2.2,0.92694,0.00011,4.76691]
[1777301789872,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790269,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790289,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790302,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790316,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790325,37.42,77840.71,2.2,0.92746,0.00011,4.74094]
[1777301790406,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791014,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791385,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791499,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791553,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791601,37.42,77854.51,2.2,0.92893,0.00011,4.66793]
[1777301791701,37.42,77858.21,2.2,0.92943,0.00011,4.64106]
[1777301792286,37.42,77858.21,2.2,0.92943,0.00011,4.64106]
[1777301792788,37.42,77862.34,2.2,0.92986,0.0001,4.61915]
[1777301793063,37.42,77868.44,2.2,0.9305,0.0001,4.58704]
[1777301794863,37.42,77868.44,2.2,0.9305,0.0001,4.58704]
[1777301794952,37.42,77879.5,2.2,0.93165,0.0001,4.52928]
[1777301795352,37.42,77879.5,2.2,0.93165,0.0001,4.52928]
[1777301796086,37.42,77867.87,2.2,0.93045,0.0001,4.58975]
[1777301797092,37.42,77867.36,2.2,0.9304,0.0001,4.59225]
[1777301798781,37.42,77867.36,2.2,0.9304,0.0001,4.59225]
[1777301798938,37.42,77867.36,2.2,0.9304,0.0001,4.59225]
[1777301798882,37.41,77868.77,2.2,0.93055,0.0001,4.58458]
[1777301799151,37.41,77868.77,2.2,0.93055,0.0001,4.58458]
[1777301799411,37.41,77868.77,2.2,0.93055,0.0001,4.58458]
[1777301799801,37.41,77865.39,2.2,0.9302,0.0001,4.60224]
[1777301803134,37.41,77854.31,2.2,0.92905,0.00011,4.65965]
[1777301804659,37.41,77854.31,2.2,0.92905,0.00011,4.65965]
[1777301804672,37.41,77854.31,2.2,0.92905,0.00011,4.65965]
[1777301804775,37.41,77854.31,2.2,0.92905,0.00011,4.65965]
[1777301804873,37.41,77852.2,2.2,0.92884,0.00011,4.67021]
[1777301805205,37.41,77849.25,2.2,0.92853,0.00011,4.68578]
[1777301807163,37.41,77853.97,2.2,0.92904,0.00011,4.66026]
[1777301808409,37.41,77853.97,2.2,0.92904,0.00011,4.66026]
[1777301808497,37.41,77853.97,2.2,0.92904,0.00011,4.66026]
[1777301808525,37.41,77853.97,2.2,0.92904,0.00011,4.66026]
[1777301808621,37.41,77855.96,2.2,0.92926,0.00011,4.6495]
[1777301810931,37.41,77856.22,2.2,0.92929,0.00011,4.64787]
[1777301810995,37.4,77868.47,2.2,0.93057,0.0001,4.58342]
[1777301811021,37.4,77868.47,2.2,0.93057,0.0001,4.58342]
[1777301811086,37.4,77868.47,2.2,0.93057,0.0001,4.58342]
[1777301811878,37.4,77868.47,2.2,0.93057,0.0001,4.58342]
[1777301811943,37.4,77877.78,2.2,0.93154,0.0001,4.53472]
[1777301812021,37.4,77877.78,2.2,0.93154,0.0001,4.53472]
[1777301812201,37.4,77881.07,2.2,0.93188,0.0001,4.51766]
[1777301813208,37.4,77878.0,2.2,0.93156,0.0001,4.53352]
[1777301814475,37.4,77878.0,2.2,0.93156,0.0001,4.53352]
[1777301814522,37.4,77878.0,2.2,0.93156,0.0001,4.53352]
[1777301814535,37.4,77878.0,2.2,0.93156,0.0001,4.53352]
[1777301814776,37.4,77878.0,2.2,0.93156,0.0001,4.53352]
[1777301814864,37.4,77875.98,2.2,0.93136,0.0001,4.54384]
[1777301815027,37.4,77875.98,2.2,0.93136,0.0001,4.54384]
[1777301815724,37.4,77872.24,2.2,0.93097,0.0001,4.5633]
[1777301818955,37.4,77870.97,2.2,0.93085,0.0001,4.56965]
[1777301818973,37.4,77870.97,2.2,0.93085,0.0001,4.56965]
[1777301819029,37.4,77869.98,2.2,0.93075,0.0001,4.57467]
[1777301819260,37.4,77873.0,2.2,0.93106,0.0001,4.55879]
[1777301821386,37.4,77874.73,2.2,0.93124,0.0001,4.54967]
[1777301822526,37.4,77874.87,2.2,0.93126,0.0001,4.54884]
[1777301822630,37.4,77874.87,2.2,0.93126,0.0001,4.54884]
[1777301822637,37.4,77874.87,2.2,0.93126,0.0001,4.54884]
[1777301822720,37.4,77887.23,2.2,0.93253,0.0001,4.48472]
[1777301823129,37.4,77887.23,2.2,0.93253,0.0001,4.48472]
[1777301823724,37.4,77887.23,2.2,0.93253,0.0001,4.48472]
[1777301823804,37.4,77887.23,2.2,0.93253,0.0001,4.48472]
[1777301823963,37.4,77887.23,2.2,0.93253,0.0001,4.48472]
[1777301823966,37.4,77885.05,2.2,0.93231,0.0001,4.49595]
[1777301824320,37.4,77885.05,2.2,0.93231,0.0001,4.49595]
[1777301824522,37.4,77885.05,2.2,0.93231,0.0001,4.49595]
[1777301824537,37.4,77881.21,2.2,0.93191,0.0001,4.51581]
[1777301826100,37.4,77879.66,2.2,0.93176,0.0001,4.52379]
[1777301826511,37.4,77879.66,2.2,0.93176,0.0001,4.52379]
[1777301826727,37.4,77879.66,2.2,0.93176,0.0001,4.52379]
[1777301826773,37.4,77879.66,2.2,0.93176,0.0001,4.52379]
[1777301826913,37.4,77879.66,2.2,0.93176,0.0001,4.52379]
[1777301826940,37.4,77874.81,2.2,0.93126,0.0001,4.54881]
[1777301827549,37.4,77874.81,2.2,0.93126,0.0001,4.54881]
[1777301827773,37.4,77874.81,2.2,0.93126,0.0001,4.54881]
[1777301827872,37.4,77874.14,2.2,0.93119,0.0001,4.5522]
[1777301829331,37.4,77878.42,2.2,0.93164,0.0001,4.52987]
[1777301831121,37.4,77878.64,2.2,0.93166,0.0001,4.52866]
[1777301831275,37.4,77878.64,2.2,0.93166,0.0001,4.52866]
[1777301831343,37.4,77878.64,2.2,0.93166,0.0001,4.52866]
[1777301831774,37.4,77878.64,2.2,0.93166,0.0001,4.52866]
[1777301832027,37.4,77878.64,2.2,0.93166,0.0001,4.52866]
[1777301831855,37.4,77875.12,2.2,0.9313,0.0001,4.54687]
[1777301833033,37.4,77875.12,2.2,0.9313,0.0001,4.54687]
[1777301832353,37.4,77878.19,2.2,0.93162,0.0001,4.53083]
[1777301833975,37.4,77878.19,2.2,0.93162,0.0001,4.53083]
[1777301834016,37.4,77858.17,2.2,0.92954,0.00011,4.63506]
[1777301834211,37.4,77858.17,2.2,0.92954,0.00011,4.63506]
[1777301834367,37.4,77850.32,2.2,0.92872,0.00011,4.6764]
[1777301836988,37.39,77850.6,2.2,0.92875,0.00011,4.67463]
[1777301837388,37.39,77853.53,2.2,0.92907,0.00011,4.65858]
[1777301838205,37.39,77853.53,2.2,0.92907,0.00011,4.65858]
[1777301844463,37.39,77851.52,2.2,0.92889,0.00011,4.66753]
[1777301846431,37.38,77854.19,2.2,0.92919,0.00011,4.65291]
[1777301846484,37.38,77854.19,2.2,0.92919,0.00011,4.65291]
[1777301846519,37.38,77854.19,2.2,0.92919,0.00011,4.65291]
[1777301846533,37.38,77854.34,2.2,0.92921,0.00011,4.65186]
[1777301851773,37.38,77854.67,2.2,0.92926,0.00011,4.64909]
[1777301853697,37.38,77854.23,2.2,0.92932,0.00011,4.64376]
[1777301853721,37.38,77854.23,2.2,0.92932,0.00011,4.64376]
[1777301853771,37.38,77854.23,2.2,0.92932,0.00011,4.64376]
[1777301853787,37.38,77859.62,2.2,0.92989,0.0001,4.61519]
[1777301855515,37.37,77857.58,2.2,0.92969,0.0001,4.62548]
[1777301859542,37.37,77860.37,2.2,0.93,0.0001,4.60999]
[1777301863968,37.37,77865.98,2.2,0.9306,0.0001,4.57971]
[1777301864578,37.37,77868.36,2.2,0.93085,0.0001,4.56728]
[1777301867599,37.37,77865.56,2.2,0.93056,0.0001,4.5815]
[1777301872634,37.36,77867.79,2.2,0.93081,0.0001,4.56914]
[1777301873641,37.36,77866.04,2.2,0.93063,0.0001,4.57815]
[1777301878964,37.36,77866.45,2.2,0.93069,0.0001,4.57528]
[1777301879683,37.36,77858.64,2.2,0.92988,0.0001,4.61602]
[1777301880690,37.36,77856.66,2.2,0.92967,0.00011,4.62621]
[1777301881697,37.36,77858.46,2.2,0.92987,0.0001,4.61653]
[1777301882912,37.36,77869.0,2.2,0.93097,0.0001,4.56105]
[1777301883710,37.36,77870.76,2.2,0.93115,0.0001,4.55188]
[1777301884718,37.36,77866.78,2.2,0.93074,0.0001,4.57253]
[1777301885831,37.36,77864.57,2.2,0.93052,0.0001,4.58394]
[1777301888848,37.35,77855.01,2.2,0.92952,0.00011,4.63359]
[1777301890760,37.35,77853.83,2.2,0.92941,0.00011,4.63939]
[1777301894788,37.35,77846.96,2.2,0.9287,0.00011,4.67465]
[1777301896802,37.35,77845.12,2.2,0.92852,0.00011,4.68384]
[1777301898816,37.34,77842.95,2.2,0.9283,0.00011,4.69471]
[1777301899823,37.34,77834.0,2.2,0.92734,0.00011,4.74194]
[1777301900830,37.34,77832.09,2.2,0.92714,0.00011,4.75178]
[1777301901837,37.34,77825.73,2.2,0.92646,0.00011,4.78536]
[1777301903851,37.32,77822.23,2.2,0.92618,0.00011,4.79901]
[1777301904858,37.32,77824.29,2.2,0.92642,0.00011,4.78749]
[1777301909893,37.31,77825.28,2.2,0.92657,0.00011,4.77987]
[1777301914928,37.3,77832.89,2.2,0.92755,0.00011,4.7294]
[1777301917949,37.3,77834.66,2.2,0.92776,0.00011,4.71887]
[1777301922984,37.29,77832.87,2.2,0.9276,0.00011,4.72657]
[1777301923991,37.29,77830.32,2.2,0.92734,0.00011,4.7398]
[1777301926004,37.29,77828.51,2.2,0.92716,0.00011,4.74868]
[1777301927011,37.28,77832.08,2.2,0.92755,0.00011,4.72923]
[1777301932047,37.28,77833.13,2.2,0.9277,0.00011,4.72179]
[1777301933054,37.28,77830.03,2.2,0.92737,0.00011,4.73796]
[1777301935067,37.27,77825.35,2.2,0.92688,0.00011,4.76217]
[1777301940103,37.27,77826.18,2.2,0.92701,0.00011,4.75564]
[1777301940208,37.27,77826.18,2.2,0.92701,0.00011,4.75564]
[1777301941110,37.26,77810.06,2.2,0.92526,0.00011,4.84185]
[1777301942117,37.26,77807.56,2.2,0.92499,0.00011,4.85481]
[1777301944195,37.26,77808.31,2.2,0.9251,0.00011,4.84964]
[1777301946279,37.25,77806.8,2.2,0.92495,0.00011,4.8567]
[1777301947152,37.25,77805.71,2.2,0.92484,0.00011,4.86204]
[1777301950278,37.25,77806.0,2.2,0.9249,0.00011,4.85933]
[1777301950375,37.24,77806.69,2.2,0.92499,0.00011,4.85503]
[1777301953195,37.24,77811.61,2.2,0.92556,0.00011,4.82678]
[1777301954201,37.24,77815.07,2.2,0.92595,0.00011,4.80762]
[1777301955210,37.23,77810.15,2.2,0.92542,0.00011,4.83366]
[1777301956217,37.23,77806.88,2.2,0.92507,0.00011,4.85081]
[1777301958231,37.23,77809.27,2.2,0.92536,0.00011,4.8368]
[1777301960245,37.22,77811.28,2.2,0.9256,0.00011,4.82491]
[1777301963266,37.22,77814.3,2.2,0.92596,0.00011,4.80711]
[1777301964273,37.22,77821.02,2.2,0.92671,0.00011,4.77052]
[1777301966286,37.21,77825.95,2.2,0.92726,0.00011,4.74329]
[1777301971322,37.21,77829.25,2.2,0.92775,0.00011,4.71662]
[1777301972328,37.21,77832.75,2.2,0.92814,0.00011,4.69762]
[1777301977364,37.2,77831.65,2.2,0.92805,0.00011,4.70192]
[1777301980385,37.2,77824.43,2.2,0.92729,0.00011,4.73949]
[1777301981392,37.2,77814.75,2.2,0.92624,0.00011,4.79106]
[1777301982399,37.19,77813.28,2.2,0.92609,0.00011,4.79852]
[1777301986427,37.19,77810.63,2.2,0.92583,0.00011,4.81092]
[1777301991462,37.18,77810.28,2.2,0.92584,0.00011,4.81042]
[1777301996497,37.17,77809.55,2.2,0.92581,0.00011,4.81188]
[1777301997504,37.17,77812.45,2.2,0.92614,0.00011,4.79575]
[1777301999518,37.16,77815.04,2.2,0.92645,0.00011,4.78086]
[1777302000548,37.16,77825.53,2.2,0.9276,0.00011,4.72416]
[1777302001551,37.16,77829.08,2.2,0.92799,0.00011,4.70483]
[1777302002591,37.16,77826.85,2.2,0.92775,0.00011,4.7164]
[1777302004572,37.16,77824.34,2.2,0.9275,0.00011,4.7291]
[1777302005579,37.15,77822.45,2.2,0.9273,0.00011,4.73885]
[1777302008604,37.15,77819.92,2.2,0.92705,0.00011,4.75124]
[1777302009607,37.15,77823.68,2.2,0.92746,0.00011,4.7307]
[1777302010614,37.15,77829.96,2.2,0.92815,0.00011,4.69678]
[1777302012628,37.14,77827.57,2.2,0.9279,0.00011,4.70891]
[1777302017663,37.14,77826.39,2.2,0.92781,0.00011,4.71355]
[1777302020684,37.13,77832.24,2.2,0.92846,0.00011,4.68135]
[1777302024712,37.13,77829.51,2.2,0.92819,0.00011,4.69475]
[1777302028740,37.13,77832.12,2.2,0.92849,0.00011,4.67959]
[1777302031761,37.12,77829.54,2.2,0.92833,0.00011,4.6853]
[1777302036796,37.12,77830.76,2.2,0.92849,0.00011,4.67733]
[1777302038810,37.12,77828.65,2.2,0.92828,0.00011,4.688]
[1777302040824,37.11,77831.8,2.2,0.92863,0.00011,4.67063]
[1777302043845,37.11,77829.84,2.2,0.92843,0.00011,4.68024]
[1777302046886,37.11,77830.33,2.2,0.9285,0.00011,4.67707]
[1777302046980,37.11,77827.8,2.2,0.92823,0.00011,4.69028]
[1777302047873,37.11,77807.48,2.2,0.92602,0.00011,4.79905]
[1777302048880,37.1,77807.55,2.2,0.92604,0.00011,4.7982]
[1777302050914,37.1,77808.29,2.2,0.92613,0.00011,4.79374]
[1777302051582,37.1,77807.17,2.2,0.92602,0.00011,4.79933]
[1777302051901,37.1,77800.25,2.2,0.92526,0.00011,4.83631]
[1777302053769,37.1,77799.26,2.2,0.92516,0.00011,4.84116]
[1777302053914,37.09,77799.48,2.2,0.9252,0.00011,4.83944]
[1777302056214,37.09,77799.91,2.2,0.92525,0.00011,4.83658]
[1777302056936,37.09,77785.1,2.2,0.92362,0.00011,4.91621]
[1777302057942,37.09,77782.23,2.2,0.9233,0.00011,4.93139]
[1777302058949,37.08,77782.88,2.2,0.92339,0.00011,4.92719]
[1777302060816,37.08,77781.97,2.2,0.92329,0.00011,4.932]
[1777302060964,37.08,77775.17,2.2,0.92253,0.00011,4.96868]
[1777302061882,37.08,77775.17,2.2,0.92253,0.00011,4.96868]
[1777302062232,37.08,77775.17,2.2,0.92253,0.00011,4.96868]
[1777302062265,37.08,77768.16,2.2,0.92173,0.00012,5.00691]
[1777302062978,37.08,77753.51,2.2,0.92003,0.00012,5.08814]
[1777302063417,37.08,77753.51,2.2,0.92003,0.00012,5.08814]
[1777302063984,37.08,77747.43,2.2,0.91932,0.00012,5.12175]
[1777302065002,37.08,77745.96,2.2,0.91915,0.00012,5.12994]
[1777302066172,37.08,77745.96,2.2,0.91915,0.00012,5.12994]
[1777302066232,37.07,77750.52,2.2,0.91972,0.00012,5.10283]
[1777302068021,37.07,77752.5,2.2,0.91996,0.00012,5.09174]
[1777302069029,37.07,77756.62,2.2,0.92044,0.00012,5.06879]
[1777302070036,37.07,77761.74,2.2,0.92103,0.00012,5.04034]
[1777302072050,37.07,77766.31,2.2,0.92156,0.00012,5.01511]
[1777302075076,37.07,77759.37,2.2,0.92077,0.00012,5.05303]
[1777302076183,37.07,77759.37,2.2,0.92077,0.00012,5.05303]
[1777302076236,37.07,77759.37,2.2,0.92077,0.00012,5.05303]
[1777302076271,37.07,77759.37,2.2,0.92077,0.00012,5.05303]
[1777302076208,37.07,77758.72,2.2,0.92071,0.00012,5.05598]
[1777302077085,37.07,77763.11,2.2,0.92122,0.00012,5.03164]
[1777302079099,37.07,77766.06,2.2,0.92157,0.00012,5.01462]
[1777302082122,37.06,77774.62,2.2,0.92257,0.00011,4.9665]
[1777302083127,37.06,77784.93,2.2,0.92376,0.00011,4.90917]
[1777302084134,37.05,77786.22,2.2,0.92393,0.00011,4.90081]
[1777302086148,37.05,77782.79,2.2,0.92357,0.00011,4.91838]
[1777302088162,37.05,77777.72,2.2,0.92301,0.00011,4.94542]
[1777302091183,37.04,77774.66,2.2,0.92277,0.00011,4.9544]
[1777302092190,37.04,77772.35,2.2,0.92251,0.00011,4.96692]
[1777302093197,37.04,77775.52,2.2,0.92288,0.00011,4.94927]
[1777302094204,37.04,77778.17,2.2,0.92318,0.00011,4.93454]
[1777302098232,37.04,77771.33,2.2,0.92241,0.00011,4.97155]
[1777302099239,37.04,77769.38,2.2,0.92219,0.00011,4.98249]
[1777302100246,37.04,77767.44,2.2,0.92196,0.00012,4.99337]
[1777302103267,37.04,77762.03,2.2,0.92133,0.00012,5.02376]
[1777302105281,37.04,77783.0,2.2,0.92374,0.00011,4.90771]
[1777302106287,37.04,77787.07,2.2,0.9242,0.00011,4.88535]
[1777302107295,37.04,77781.49,2.2,0.92358,0.00011,4.91532]
[1777302108302,37.04,77778.53,2.2,0.92325,0.00011,4.93143]
[1777302110526,37.04,77779.46,2.2,0.92336,0.00011,4.92604]
[1777302111324,37.04,77782.02,2.2,0.92365,0.00011,4.91187]
[1777302112331,37.04,77787.08,2.2,0.92423,0.00011,4.88408]
[1777302112524,37.04,77787.08,2.2,0.92423,0.00011,4.88408]
[1777302113338,37.04,77789.01,2.2,0.92444,0.00011,4.87348]
[1777302119863,37.03,77789.81,2.2,0.92455,0.00011,4.86843]
[1777302123408,37.02,77803.57,2.2,0.92613,0.00011,4.79129]
[1777302124414,37.02,77800.38,2.2,0.92577,0.00011,4.80854]
[1777302125422,37.02,77798.41,2.2,0.92556,0.00011,4.81917]
[1777302130798,37.02,77797.89,2.2,0.92552,0.00011,4.8209]
[1777302135493,37.01,77790.84,2.2,0.92479,0.00011,4.85632]
[1777302136500,37.01,77788.12,2.2,0.9245,0.00011,4.87061]
[1777302138514,37.0,77790.46,2.2,0.92478,0.00011,4.85714]
[1777302139521,37.0,77784.88,2.2,0.92415,0.00011,4.88746]
[1777302140528,37.0,77782.09,2.2,0.92384,0.00011,4.90254]
[1777302143555,37.0,77780.3,2.2,0.92365,0.00011,4.91171]
[1777302145568,37.0,77777.91,2.2,0.92339,0.00011,4.92435]
[1777302146575,37.0,77770.66,2.2,0.92257,0.00011,4.96399]
[1777302147582,37.0,77765.2,2.2,0.92194,0.00012,4.9943]
[1777302148590,37.0,77763.22,2.2,0.92171,0.00012,5.00537]
[1777302150604,37.0,77754.37,2.2,0.92068,0.00012,5.05468]
[1777302151611,37.0,77750.6,2.2,0.92034,0.00012,5.06833]
[1777302152660,37.0,77750.6,2.2,0.92034,0.00012,5.06833]
[1777302153625,37.0,77744.86,2.2,0.91966,0.00012,5.10034]
[1777302155029,37.0,77739.04,2.2,0.91898,0.00012,5.13287]
[1777302155640,37.0,77741.42,2.2,0.91926,0.00012,5.11943]
[1777302157654,37.0,77736.1,2.2,0.91863,0.00012,5.1491]
[1777302159668,37.0,77738.02,2.2,0.91886,0.00012,5.13807]
[1777302161682,36.98,77741.62,2.2,0.91939,0.00012,5.113]
[1777302162689,36.96,77744.26,2.2,0.9198,0.00012,5.09376]
[1777302163696,36.96,77747.32,2.2,0.92017,0.00012,5.07625]
[1777302164702,36.96,77742.19,2.2,0.91957,0.00012,5.10453]
[1777302165709,36.96,77731.56,2.2,0.91831,0.00012,5.16416]
[1777302166717,36.96,77729.64,2.2,0.91808,0.00012,5.17485]
[1777302169107,36.96,77729.44,2.2,0.91806,0.00012,5.17583]
[1777302169178,36.96,77733.55,2.2,0.91856,0.00012,5.15254]
[1777302169738,36.95,77753.66,2.2,0.92095,0.00012,5.03896]
[1777302170745,36.95,77754.58,2.2,0.92106,0.00012,5.03351]
[1777302172759,36.95,77750.96,2.2,0.92065,0.00012,5.05302]
[1777302173767,36.95,77748.56,2.2,0.92038,0.00012,5.06604]
[1777302176788,36.95,77751.6,2.2,0.92076,0.00012,5.04799]
[1777302180816,36.94,77749.57,2.2,0.92054,0.00012,5.05835]
[1777302181824,36.94,77753.2,2.2,0.92097,0.00012,5.03817]
[1777302184846,36.94,77761.14,2.2,0.92191,0.00012,4.99313]
[1777302185852,36.94,77771.76,2.2,0.92314,0.00011,4.93375]
[1777302186860,36.93,77771.78,2.2,0.92316,0.00011,4.93301]
[1777302191895,36.92,77772.8,2.2,0.92334,0.00011,4.92427]
[1777302193908,36.92,77777.94,2.2,0.92394,0.00011,4.89529]
[1777302196930,36.92,77764.15,2.2,0.92237,0.00012,4.97101]
[1777302197937,36.92,77754.77,2.2,0.92128,0.00012,5.02321]
[1777302198944,36.92,77755.23,2.2,0.92133,0.00012,5.02077]
[1777302202777,36.92,77753.87,2.2,0.92116,0.00012,5.02867]
[1777302202972,36.92,77753.31,2.2,0.9211,0.00012,5.0319]
[1777302204605,36.92,77751.57,2.2,0.92089,0.00012,5.04169]
[1777302204986,36.92,77748.6,2.2,0.92054,0.00012,5.05834]
[1777302207546,36.92,77747.15,2.2,0.92037,0.00012,5.06657]
[1777302208018,36.92,77731.49,2.2,0.91851,0.00012,5.15442]
[1777302209020,36.92,77728.01,2.2,0.9181,0.00012,5.17396]
[1777302212043,36.92,77724.65,2.2,0.9178,0.00012,5.18516]
[1777302214723,36.92,77724.9,2.2,0.91784,0.00012,5.18347]
[1777302214774,36.92,77724.9,2.2,0.91784,0.00012,5.18347]
[1777302215065,36.92,77715.33,2.2,0.91669,0.00012,5.23752]
[1777302216072,36.92,77708.4,2.2,0.91585,0.00012,5.2767]
[1777302217658,36.92,77707.44,2.2,0.91573,0.00012,5.28189]
[1777302217709,36.92,77707.44,2.2,0.91573,0.00012,5.28189]
[1777302217779,36.92,77707.44,2.2,0.91573,0.00012,5.28189]
[1777302218086,36.92,77707.12,2.2,0.9157,0.00012,5.28343]
[1777302223121,36.91,77707.77,2.2,0.91581,0.00012,5.27826]
[1777302225135,36.91,77701.71,2.2,0.91508,0.00012,5.31225]
[1777302228848,36.91,77701.15,2.2,0.91503,0.00012,5.31449]
[1777302229163,36.9,77687.14,2.2,0.9133,0.00013,5.39452]
[1777302229950,36.9,77687.14,2.2,0.9133,0.00013,5.39452]
[1777302230021,36.9,77687.14,2.2,0.9133,0.00013,5.39452]
[1777302230170,36.89,77691.31,2.2,0.91389,0.00012,5.36711]
[1777302231176,36.89,77695.35,2.2,0.9144,0.00012,5.34347]
[1777302234198,36.88,77692.46,2.2,0.91407,0.00012,5.35884]
[1777302235204,36.88,77687.94,2.2,0.91351,0.00013,5.38444]
[1777302239234,36.88,77691.03,2.2,0.91394,0.00012,5.36489]
[1777302240241,36.88,77694.83,2.2,0.91442,0.00012,5.34261]
[1777302241247,36.87,77690.62,2.2,0.91391,0.00012,5.36636]
[1777302242254,36.87,77687.26,2.2,0.91349,0.00013,5.38529]
[1777302244269,36.87,77683.12,2.2,0.91299,0.00013,5.40827]
[1777302245276,36.87,77679.48,2.2,0.91255,0.00013,5.42883]
[1777302246283,36.87,77677.09,2.2,0.91225,0.00013,5.44216]
[1777302247318,36.87,77677.09,2.2,0.91225,0.00013,5.44216]
[1777302247406,36.84,77669.47,2.2,0.91141,0.00013,5.48048]
[1777302247524,36.84,77669.47,2.2,0.91141,0.00013,5.48048]
[1777302248297,36.84,77667.29,2.2,0.91115,0.00013,5.49256]
[1777302249822,36.84,77667.03,2.2,0.91111,0.00013,5.49407]
[1777302249954,36.84,77667.03,2.2,0.91111,0.00013,5.49407]
[1777302250311,36.84,77653.75,2.2,0.90942,0.00013,5.57093]
[1777302251100,36.84,77653.75,2.2,0.90942,0.00013,5.57093]
[1777302251367,36.84,77653.75,2.2,0.90942,0.00013,5.57093]
[1777302251467,36.83,77650.06,2.2,0.90897,0.00013,5.59122]
[1777302251605,36.83,77650.06,2.2,0.90897,0.00013,5.59122]
[1777302252328,36.83,77656.17,2.2,0.90976,0.00013,5.55546]
[1777302253334,36.83,77664.77,2.2,0.91088,0.00013,5.50455]
[1777302253769,36.83,77664.77,2.2,0.91088,0.00013,5.50455]
[1777302254342,36.83,77666.92,2.2,0.91117,0.00013,5.49135]
[1777302255452,36.83,77666.92,2.2,0.91117,0.00013,5.49135]
[1777302255478,36.83,77657.45,2.2,0.90997,0.00013,5.54593]
[1777302255540,36.83,77657.45,2.2,0.90997,0.00013,5.54593]
[1777302255601,36.83,77657.45,2.2,0.90997,0.00013,5.54593]
[1777302255781,36.83,77657.45,2.2,0.90997,0.00013,5.54593]
[1777302256357,36.82,77648.02,2.2,0.90876,0.00013,5.60054]
[1777302257008,36.82,77648.02,2.2,0.90876,0.00013,5.60054]
[1777302257367,36.82,77613.58,2.2,0.90419,0.00014,5.80349]
[1777302257629,36.82,77613.58,2.2,0.90419,0.00014,5.80349]
[1777302257745,36.82,77613.58,2.2,0.90419,0.00014,5.80349]
[1777302258373,36.82,77588.79,2.2,0.90081,0.00014,5.95117]
[1777302259379,36.81,77585.82,2.2,0.90046,0.00014,5.9663]
[1777302260386,36.79,77579.88,2.2,0.89974,0.00014,5.99734]
[1777302260696,36.79,77579.88,2.2,0.89974,0.00014,5.99734]
[1777302261483,36.79,77579.88,2.2,0.89974,0.00014,5.99734]
[1777302261398,36.77,77583.16,2.2,0.90031,0.00014,5.97257]
[1777302262404,36.77,77583.16,2.2,0.90031,0.00014,5.97257]
[1777302262415,36.73,77586.09,2.2,0.90096,0.00014,5.94454]
[1777302264417,36.7,77590.09,2.2,0.90172,0.00014,5.91142]
[1777302265125,36.7,77590.09,2.2,0.90172,0.00014,5.91142]
[1777302265424,36.68,77585.85,2.2,0.90122,0.00014,5.93291]
[1777302266430,36.67,77577.07,2.2,0.9001,0.00014,5.98164]
[1777302267438,36.66,77563.25,2.2,0.89816,0.00014,6.06504]
[1777302268177,36.66,77563.25,2.2,0.89816,0.00014,6.06504]
[1777302268445,36.66,77522.4,2.2,0.89222,0.00015,6.31559]
[1777302268715,36.66,77522.4,2.2,0.89222,0.00015,6.31559]
[1777302269452,36.64,77521.7,2.2,0.89224,0.00015,6.31484]
[1777302270214,36.64,77521.7,2.2,0.89224,0.00015,6.31484]
[1777302270459,36.63,77520.83,2.2,0.89222,0.00015,6.31543]
[1777302271487,36.61,77527.6,2.2,0.89345,0.00015,6.261]
[1777302271803,36.61,77527.6,2.2,0.89345,0.00015,6.261]
[1777302272478,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302272874,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302272929,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302273057,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302273502,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302273522,36.61,77534.25,2.2,0.89444,0.00015,6.21925]
[1777302273485,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302273798,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302273976,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302274002,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302274044,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302274050,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302274284,36.6,77540.79,2.2,0.89541,0.00015,6.17833]
[1777302274803,36.6,77539.63,2.2,0.89526,0.00015,6.18481]
[1777302274882,36.6,77539.63,2.2,0.89526,0.00015,6.18481]
[1777302274947,36.6,77539.63,2.2,0.89526,0.00015,6.18481]
[1777302275046,36.6,77539.63,2.2,0.89526,0.00015,6.18481]
[1777302275499,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302275864,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276040,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276079,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276106,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276136,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276291,36.6,77537.23,2.2,0.89493,0.00015,6.19891]
[1777302276505,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302276826,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277000,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277047,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277081,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277093,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277128,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277289,36.6,77535.15,2.2,0.89463,0.00015,6.21158]
[1777302277514,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302277912,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278003,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278020,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278090,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278110,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278136,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278146,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278296,36.6,77529.8,2.2,0.89384,0.00015,6.2444]
[1777302278520,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302278828,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279051,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279059,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279137,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279261,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279297,36.6,77534.19,2.2,0.89449,0.00015,6.21716]
[1777302279529,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302279905,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280004,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280198,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280292,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280321,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280538,36.6,77521.47,2.2,0.89262,0.00015,6.29549]
[1777302280536,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302280914,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302281617,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302281882,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302282069,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302282230,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302282282,36.59,77518.89,2.2,0.89225,0.00015,6.31118]
[1777302282294,36.59,77511.46,2.2,0.89114,0.00015,6.35693]
[1777302282927,36.59,77511.46,2.2,0.89114,0.00015,6.35693]
[1777302282994,36.59,77511.46,2.2,0.89114,0.00015,6.35693]
[1777302283262,36.59,77511.46,2.2,0.89114,0.00015,6.35693]
[1777302283317,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302283941,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302284001,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302284043,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302284155,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302284299,36.59,77501.79,2.2,0.8897,0.00015,6.41667]
[1777302284313,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302284903,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302285010,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302285207,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302285274,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302285329,36.59,77502.0,2.2,0.88974,0.00015,6.41492]
[1777302285410,36.59,77501.52,2.2,0.88969,0.00015,6.41702]
[1777302285908,36.59,77501.52,2.2,0.88969,0.00015,6.41702]
[1777302286262,36.59,77501.52,2.2,0.88969,0.00015,6.41702]
[1777302286297,36.59,77501.52,2.2,0.88969,0.00015,6.41702]
[1777302286333,36.59,77501.52,2.2,0.88969,0.00015,6.41702]
[1777302286975,36.58,77500.1,2.2,0.88949,0.00015,6.42541]
[1777302287047,36.58,77500.1,2.2,0.88949,0.00015,6.42541]
[1777302287077,36.58,77500.1,2.2,0.88949,0.00015,6.42541]
[1777302287166,36.58,77497.8,2.2,0.88914,0.00015,6.43974]
[1777302287689,36.58,77454.19,2.2,0.88237,0.00016,6.71333]
[1777302288754,36.58,77454.19,2.2,0.88237,0.00016,6.71333]
[1777302288918,36.58,77454.19,2.2,0.88237,0.00016,6.71333]
[1777302289005,36.58,77408.48,2.2,0.87501,0.00017,7.00219]
[1777302289873,36.58,77408.48,2.2,0.87501,0.00017,7.00219]
[1777302290365,36.57,77358.81,2.2,0.86669,0.00017,7.31731]
[1777302291322,36.57,77358.81,2.2,0.86669,0.00017,7.31731]
[1777302291345,36.53,77343.14,2.2,0.86416,0.00018,7.41074]
[1777302292542,36.53,77343.14,2.2,0.86416,0.00018,7.41074]
[1777302292549,36.53,77329.95,2.2,0.86185,0.00018,7.49544]
[1777302292656,36.5,77326.15,2.2,0.86138,0.00018,7.51254]
[1777302293662,36.5,77328.98,2.2,0.8619,0.00018,7.49369]
[1777302294977,36.5,77328.98,2.2,0.8619,0.00018,7.49369]
[1777302295086,36.5,77328.98,2.2,0.8619,0.00018,7.49369]
[1777302295170,36.5,77334.42,2.2,0.86287,0.00018,7.45796]
[1777302295681,36.5,77355.07,2.2,0.86649,0.00017,7.32439]
[1777302296688,36.43,77368.89,2.2,0.86927,0.00017,7.22026]
[1777302298385,36.43,77368.89,2.2,0.86927,0.00017,7.22026]
[1777302298439,36.41,77366.86,2.2,0.86909,0.00017,7.22691]
[1777302298989,36.41,77366.86,2.2,0.86909,0.00017,7.22691]
[1777302299075,36.38,77359.46,2.2,0.86799,0.00017,7.2682]
[1777302299818,36.38,77359.46,2.2,0.86799,0.00017,7.2682]
[1777302299975,36.38,77359.46,2.2,0.86799,0.00017,7.2682]
[1777302299995,36.38,77359.46,2.2,0.86799,0.00017,7.2682]
[1777302300170,36.35,77363.14,2.2,0.86881,0.00017,7.23727]
[1777302301340,36.35,77363.14,2.2,0.86881,0.00017,7.23727]
[1777302301431,36.33,77357.87,2.2,0.86808,0.00017,7.26468]
[1777302301687,36.33,77357.87,2.2,0.86808,0.00017,7.26468]
[1777302301741,36.3,77344.81,2.2,0.86599,0.00018,7.34239]
[1777302302993,36.3,77344.81,2.2,0.86599,0.00018,7.34239]
[1777302303014,36.29,77340.53,2.2,0.86525,0.00018,7.36966]
[1777302304460,36.29,77340.53,2.2,0.86525,0.00018,7.36966]
[1777302304475,36.27,77335.47,2.2,0.86452,0.00018,7.39669]
[1777302304675,36.27,77335.47,2.2,0.86452,0.00018,7.39669]
[1777302304926,36.27,77335.47,2.2,0.86452,0.00018,7.39669]
[1777302304964,36.27,77343.42,2.2,0.86594,0.00018,7.34433]
[1777302305648,36.27,77343.42,2.2,0.86594,0.00018,7.34433]
[1777302305768,36.27,77348.4,2.2,0.86682,0.00017,7.3114]
[1777302306625,36.27,77348.4,2.2,0.86682,0.00017,7.3114]
[1777302307116,36.27,77348.4,2.2,0.86682,0.00017,7.3114]
[1777302307289,36.27,77348.4,2.2,0.86682,0.00017,7.3114]
[1777302307363,36.26,77334.2,2.2,0.86434,0.00018,7.40326]
[1777302307825,36.26,77334.2,2.2,0.86434,0.00018,7.40326]
[1777302307836,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302308915,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302308972,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309002,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309018,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309114,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309247,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309281,36.26,77316.2,2.2,0.86114,0.00018,7.52055]
[1777302309323,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302309737,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302309945,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310056,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310132,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310261,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310489,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310553,36.25,77313.14,2.2,0.86065,0.00018,7.5381]
[1777302310551,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302310750,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302310794,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302311011,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302311165,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302311284,36.24,77319.29,2.2,0.86183,0.00018,7.49532]
[1777302311328,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302311762,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302311806,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312026,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312158,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312260,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312277,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312373,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312521,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312530,36.21,77340.57,2.2,0.8658,0.00018,7.34908]
[1777302312576,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302312775,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302312829,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302312880,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313079,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313287,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313392,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313482,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313554,36.19,77354.43,2.2,0.86837,0.00017,7.25339]
[1777302313583,36.16,77352.38,2.2,0.86823,0.00017,7.25831]
[1777302313825,36.16,77352.38,2.2,0.86823,0.00017,7.25831]
[1777302314231,36.16,77352.38,2.2,0.86823,0.00017,7.25831]
[1777302314317,36.16,77352.38,2.2,0.86823,0.00017,7.25831]
[1777302314319,36.16,77365.7,2.2,0.87053,0.00017,7.17171]
[1777302314957,36.16,77365.7,2.2,0.87053,0.00017,7.17171]
[1777302315066,36.16,77365.7,2.2,0.87053,0.00017,7.17171]
[1777302315295,36.16,77365.7,2.2,0.87053,0.00017,7.17171]
[1777302315303,36.14,77390.91,2.2,0.87489,0.00017,7.00538]
[1777302315736,36.14,77390.91,2.2,0.87489,0.00017,7.00538]
[1777302315800,36.14,77390.91,2.2,0.87489,0.00017,7.00538]
[1777302316067,36.14,77390.91,2.2,0.87489,0.00017,7.00538]
[1777302316093,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317021,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317100,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317191,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317258,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317320,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317556,36.13,77409.53,2.2,0.87806,0.00016,6.882]
[1777302317616,36.11,77421.98,2.2,0.88022,0.00016,6.79729]
[1777302317700,36.11,77421.98,2.2,0.88022,0.00016,6.79729]
[1777302317880,36.1,77438.34,2.2,0.88292,0.00016,6.68983]
[1777302318894,36.11,77455.76,2.2,0.88565,0.00016,6.58004]
[1777302319896,36.11,77492.04,2.2,0.89125,0.00015,6.35088]
[1777302320908,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302321653,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302321826,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302321982,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302322120,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302322294,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302322584,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302322637,36.11,77510.82,2.2,0.89406,0.00015,6.23352]
[1777302322751,36.11,77492.36,2.2,0.8913,0.00015,6.34902]
[1777302322971,36.11,77492.36,2.2,0.8913,0.00015,6.34902]
[1777302323066,36.11,77492.36,2.2,0.8913,0.00015,6.34902]
[1777302323267,36.11,77492.36,2.2,0.8913,0.00015,6.34902]
[1777302323284,36.11,77492.36,2.2,0.8913,0.00015,6.34902]
[1777302323321,36.11,77481.22,2.2,0.8896,0.00015,6.41923]
[1777302323950,36.1,77490.97,2.2,0.89111,0.00015,6.35683]
[1777302325390,36.1,77490.97,2.2,0.89111,0.00015,6.35683]
[1777302325433,36.1,77490.97,2.2,0.89111,0.00015,6.35683]
[1777302325471,36.1,77490.97,2.2,0.89111,0.00015,6.35683]
[1777302325619,36.1,77490.97,2.2,0.89111,0.00015,6.35683]
[1777302325508,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302325970,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326131,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326431,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326533,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326539,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326626,36.1,77495.9,2.2,0.89186,0.00015,6.32548]
[1777302326601,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302326858,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302326972,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327039,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327084,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327107,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327160,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327273,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327336,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327625,36.1,77498.86,2.2,0.8923,0.00015,6.30723]
[1777302327437,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302327657,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302327784,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302327990,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302328093,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302328284,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302328394,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302328501,36.1,77493.48,2.2,0.89149,0.00015,6.34101]
[1777302328603,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329155,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329272,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329367,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329430,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329457,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329542,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329553,36.11,77496.43,2.2,0.89192,0.00015,6.32311]
[1777302329627,36.11,77499.06,2.2,0.8923,0.00015,6.30729]
[1777302329930,36.11,77499.06,2.2,0.8923,0.00015,6.30729]
[1777302330465,36.11,77499.06,2.2,0.8923,0.00015,6.30729]
[1777302330539,36.11,77499.06,2.2,0.8923,0.00015,6.30729]
[1777302330562,36.11,77499.06,2.2,0.8923,0.00015,6.30729]
[1777302330568,36.11,77509.46,2.2,0.89386,0.00015,6.24217]
[1777302330678,36.11,77509.46,2.2,0.89386,0.00015,6.24217]
[1777302330969,36.11,77509.46,2.2,0.89386,0.00015,6.24217]
[1777302331037,36.11,77509.46,2.2,0.89386,0.00015,6.24217]
[1777302331351,36.11,77509.46,2.2,0.89386,0.00015,6.24217]
[1777302331444,36.12,77523.47,2.2,0.896,0.00015,6.14865]
[1777302331682,36.12,77523.47,2.2,0.896,0.00015,6.14865]
[1777302331795,36.12,77523.47,2.2,0.896,0.00015,6.14865]
[1777302332567,36.13,77527.19,2.2,0.89648,0.00015,6.12839]
[1777302332941,36.13,77527.19,2.2,0.89648,0.00015,6.12839]
[1777302333360,36.13,77525.73,2.2,0.89626,0.00015,6.13778]
[1777302334304,36.13,77525.73,2.2,0.89626,0.00015,6.13778]
[1777302334366,36.14,77528.69,2.2,0.89662,0.00015,6.12249]
[1777302335443,36.14,77528.69,2.2,0.89662,0.00015,6.12249]
[1777302335575,36.14,77540.67,2.2,0.89835,0.00014,6.04869]
[1777302336038,36.14,77548.88,2.2,0.89952,0.00014,5.99853]
[1777302338055,36.14,77539.95,2.2,0.89822,0.00014,6.05431]
[1777302339330,36.14,77539.95,2.2,0.89822,0.00014,6.05431]
[1777302339353,36.15,77539.3,2.2,0.89812,0.00014,6.05877]
[1777302340069,36.15,77547.74,2.2,0.89932,0.00014,6.00715]
[1777302341076,36.15,77544.77,2.2,0.89889,0.00014,6.02596]
[1777302342083,36.15,77549.99,2.2,0.89963,0.00014,5.99399]
[1777302347118,36.16,77543.61,2.2,0.89868,0.00014,6.03464]
[1777302351146,36.16,77538.32,2.2,0.89791,0.00014,6.06788]
[1777302353160,36.16,77544.46,2.2,0.89878,0.00014,6.03047]
[1777302354167,36.16,77541.37,2.2,0.89833,0.00014,6.0497]
[1777302356181,36.16,77537.77,2.2,0.89779,0.00014,6.07271]
[1777302356722,36.16,77537.77,2.2,0.89779,0.00014,6.07271]
[1777302357199,36.16,77527.83,2.2,0.89634,0.00015,6.13461]
[1777302358196,36.17,77515.97,2.2,0.89459,0.00015,6.2086]
[1777302359203,36.17,77505.47,2.2,0.89301,0.00015,6.27463]
[1777302360210,36.18,77509.09,2.2,0.89345,0.00015,6.25646]
[1777302361217,36.2,77513.82,2.2,0.89404,0.00015,6.23166]
[1777302365252,36.23,77516.47,2.2,0.89428,0.00015,6.22177]
[1777302366125,36.23,77516.47,2.2,0.89428,0.00015,6.22177]
[1777302366259,36.23,77523.92,2.2,0.89537,0.00015,6.17599]
[1777302367471,36.23,77523.92,2.2,0.89537,0.00015,6.17599]
[1777302367573,36.23,77528.44,2.2,0.89602,0.00015,6.14825]
[1777302369280,36.23,77542.26,2.2,0.89802,0.00014,6.06316]
[1777302370289,36.23,77539.01,2.2,0.89755,0.00014,6.08331]
[1777302372301,36.26,77534.18,2.2,0.89669,0.00015,6.12025]
[1777302374315,36.27,77531.13,2.2,0.89616,0.00015,6.14255]
[1777302376310,36.27,77530.65,2.2,0.89609,0.00015,6.14548]
[1777302376488,36.27,77530.65,2.2,0.89609,0.00015,6.14548]
[1777302376525,36.27,77530.76,2.2,0.8961,0.00015,6.14511]
[1777302377338,36.27,77533.77,2.2,0.89653,0.00015,6.12711]
[1777302380321,36.31,77536.35,2.2,0.89668,0.00015,6.12086]
[1777302380360,36.32,77536.87,2.2,0.89667,0.00015,6.12096]
[1777302384388,36.34,77528.66,2.2,0.89536,0.00015,6.17683]
[1777302386402,36.35,77531.2,2.2,0.8957,0.00015,6.16222]
[1777302387409,36.35,77536.59,2.2,0.89647,0.00015,6.12952]
[1777302390430,36.35,77533.49,2.2,0.89599,0.00015,6.14989]
[1777302391437,36.36,77532.69,2.2,0.89597,0.00015,6.14764]
[1777302392444,36.36,77525.94,2.2,0.89497,0.00015,6.18996]
[1777302395465,36.36,77521.84,2.2,0.89433,0.00015,6.21693]
[1777302397479,36.39,77525.77,2.2,0.89478,0.00015,6.19812]
[1777302399492,36.39,77530.92,2.2,0.89551,0.00015,6.16728]
[1777302400368,36.39,77530.92,2.2,0.89551,0.00015,6.16728]
[1777302400500,36.39,77527.77,2.2,0.89504,0.00015,6.18727]
[1777302401507,36.39,77524.17,2.2,0.8945,0.00015,6.21011]
[1777302406542,36.4,77523.78,2.2,0.89438,0.00015,6.21502]
[1777302408261,36.4,77522.71,2.2,0.89421,0.00015,6.22213]
[1777302408556,36.41,77536.52,2.2,0.89622,0.00015,6.13731]
[1777302409647,36.41,77536.52,2.2,0.89622,0.00015,6.13731]
[1777302409687,36.41,77525.12,2.2,0.89455,0.00015,6.20785]
[1777302410570,36.41,77521.11,2.2,0.89394,0.00015,6.23329]
[1777302411577,36.41,77518.5,2.2,0.89355,0.00015,6.24998]
[1777302414598,36.42,77521.1,2.2,0.8939,0.00015,6.23523]
[1777302414747,36.42,77521.1,2.2,0.8939,0.00015,6.23523]
[1777302418056,36.42,77520.52,2.2,0.89378,0.00015,6.24026]
[1777302422724,36.43,77521.81,2.2,0.89393,0.00015,6.23385]
[1777302422972,36.43,77523.57,2.2,0.89418,0.00015,6.2236]
[1777302423661,36.43,77533.19,2.2,0.89559,0.00015,6.16402]
[1777302424667,36.43,77535.99,2.2,0.896,0.00015,6.14671]
[1777302426279,36.43,77535.32,2.2,0.8959,0.00015,6.15082]
[1777302426682,36.43,77538.37,2.2,0.89635,0.00015,6.132]
[1777302428697,36.43,77540.87,2.2,0.89671,0.00014,6.11664]
[1777302429464,36.43,77540.87,2.2,0.89671,0.00014,6.11664]
[1777302429521,36.43,77540.87,2.2,0.89671,0.00014,6.11664]
[1777302429633,36.43,77540.87,2.2,0.89671,0.00014,6.11664]
[1777302429704,36.43,77540.77,2.2,0.8967,0.00014,6.11728]
[1777302430198,36.43,77540.77,2.2,0.8967,0.00014,6.11728]
[1777302430280,36.43,77540.77,2.2,0.8967,0.00014,6.11728]
[1777302430711,36.43,77535.93,2.2,0.89599,0.00015,6.1471]
[1777302431717,36.43,77532.42,2.2,0.89548,0.00015,6.16872]
[1777302432725,36.43,77526.29,2.2,0.89458,0.00015,6.20684]
[1777302432768,36.43,77526.29,2.2,0.89458,0.00015,6.20684]
[1777302433733,36.43,77511.95,2.2,0.89245,0.00015,6.29573]
[1777302434740,36.43,77506.12,2.2,0.89156,0.00015,6.33295]
[1777302435992,36.43,77506.12,2.2,0.89156,0.00015,6.33295]
[1777302436129,36.43,77506.12,2.2,0.89156,0.00015,6.33295]
[1777302436558,36.45,77500.77,2.2,0.89067,0.00015,6.36983]
[1777302436754,36.45,77474.32,2.2,0.88661,0.00016,6.53577]
[1777302437761,36.45,77467.22,2.2,0.88551,0.00016,6.58053]
[1777302438767,36.45,77461.66,2.2,0.88464,0.00016,6.61559]
[1777302440223,36.45,77461.66,2.2,0.88464,0.00016,6.61559]
[1777302440309,36.45,77459.59,2.2,0.88431,0.00016,6.6286]
[1777302442062,36.45,77457.65,2.2,0.88401,0.00016,6.64078]
[1777302442796,36.45,77450.56,2.2,0.88289,0.00016,6.68545]
[1777302443803,36.45,77461.56,2.2,0.88462,0.00016,6.61607]
[1777302444810,36.45,77448.81,2.2,0.8826,0.00016,6.69693]
[1777302445817,36.45,77448.25,2.2,0.88251,0.00016,6.7006]
[1777302446824,36.45,77442.81,2.2,0.88164,0.00016,6.73521]
[1777302448079,36.45,77435.98,2.2,0.88054,0.00016,6.77893]
[1777302450038,36.45,77437.67,2.2,0.8808,0.00016,6.76848]
[1777302450128,36.45,77441.61,2.2,0.88143,0.00016,6.74377]
[1777302451848,36.45,77441.91,2.2,0.88147,0.00016,6.74192]
[1777302452023,36.45,77441.91,2.2,0.88147,0.00016,6.74192]
[1777302452131,36.45,77442.91,2.2,0.88175,0.00016,6.72742]
[1777302452866,36.45,77437.71,2.2,0.88093,0.00016,6.7602]
[1777302454034,36.45,77437.71,2.2,0.88093,0.00016,6.7602]
[1777302454088,36.45,77434.79,2.2,0.88046,0.00016,6.77878]
[1777302456894,36.45,77432.01,2.2,0.88001,0.00016,6.79648]
[1777302457901,36.45,77431.85,2.2,0.87998,0.00016,6.79748]
[1777302458908,36.45,77430.61,2.2,0.87978,0.00016,6.80534]
[1777302459919,36.45,77435.28,2.2,0.88054,0.00016,6.77562]
[1777302460922,36.45,77440.93,2.2,0.88144,0.00016,6.73975]
[1777302461930,36.45,77437.17,2.2,0.88084,0.00016,6.76368]
[1777302462939,36.45,77432.0,2.2,0.88,0.00016,6.79657]
[1777302463944,36.45,77433.92,2.2,0.88031,0.00016,6.78434]
[1777302465957,36.46,77441.53,2.2,0.88152,0.00016,6.73658]
[1777302466845,36.46,77441.53,2.2,0.88152,0.00016,6.73658]
[1777302466965,36.46,77445.44,2.2,0.88215,0.00016,6.71185]
[1777302467972,36.46,77440.79,2.2,0.8814,0.00016,6.74143]
[1777302470993,36.46,77449.76,2.2,0.88283,0.00016,6.68476]
[1777302474013,36.46,77456.44,2.2,0.88387,0.00016,6.64293]
[1777302475022,36.46,77476.5,2.2,0.88701,0.00015,6.51643]
[1777302476029,36.46,77484.34,2.2,0.88822,0.00015,6.4673]
[1777302477036,36.46,77486.99,2.2,0.88862,0.00015,6.45084]
[1777302479050,36.46,77492.23,2.2,0.88941,0.00015,6.41839]
[1777302480057,36.46,77495.36,2.2,0.88988,0.00015,6.39904]
[1777302481064,36.46,77491.06,2.2,0.88922,0.00015,6.42615]
[1777302483078,36.46,77487.32,2.2,0.88864,0.00015,6.44994]
[1777302486042,36.46,77486.64,2.2,0.88853,0.00015,6.45454]
[1777302486210,36.46,77486.64,2.2,0.88853,0.00015,6.45454]
[1777302486320,36.46,77486.64,2.2,0.88853,0.00015,6.45454]
[1777302486330,36.46,77507.69,2.2,0.89171,0.00015,6.32335]
[1777302487711,36.46,77507.69,2.2,0.89171,0.00015,6.32335]
[1777302487759,36.46,77508.35,2.2,0.89181,0.00015,6.3193]
[1777302488539,36.46,77508.35,2.2,0.89181,0.00015,6.3193]
[1777302488639,36.46,77504.87,2.2,0.89129,0.00015,6.34095]
[1777302489543,36.46,77504.87,2.2,0.89129,0.00015,6.34095]
[1777302489595,36.46,77500.48,2.2,0.89063,0.00015,6.36829]
[1777302490863,36.46,77501.36,2.2,0.89076,0.00015,6.36277]
[1777302490874,36.46,77501.36,2.2,0.89076,0.00015,6.36277]
[1777302491057,36.46,77501.36,2.2,0.89076,0.00015,6.36277]
[1777302492045,36.46,77502.69,2.2,0.89096,0.00015,6.35445]
[1777302492558,36.46,77502.69,2.2,0.89096,0.00015,6.35445]
[1777302492780,36.46,77502.69,2.2,0.89096,0.00015,6.35445]
[1777302492583,36.46,77493.16,2.2,0.88952,0.00015,6.41389]
[1777302492972,36.46,77493.16,2.2,0.88952,0.00015,6.41389]
[1777302493031,36.46,77493.16,2.2,0.88952,0.00015,6.41389]
[1777302493046,36.46,77493.16,2.2,0.88952,0.00015,6.41389]
[1777302493154,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302493888,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302493985,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494034,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494042,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494122,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494297,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494631,36.47,77481.57,2.2,0.88774,0.00015,6.48667]
[1777302494734,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302494932,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302494963,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302494989,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302495045,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302495045,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302495482,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302495530,36.47,77472.64,2.2,0.88636,0.00016,6.54291]
[1777302495948,36.47,77473.52,2.2,0.88649,0.00016,6.53738]
[1777302495957,36.47,77473.52,2.2,0.88649,0.00016,6.53738]
[1777302497172,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497206,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497294,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497410,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497603,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497665,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497790,36.47,77474.88,2.2,0.8867,0.00015,6.52889]
[1777302497748,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302497831,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302497881,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302497983,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302498157,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302498211,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302498279,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302498298,36.47,77479.07,2.2,0.88735,0.00015,6.50275]
[1777302498307,36.47,77482.78,2.2,0.88792,0.00015,6.47948]
[1777302499312,36.47,77482.78,2.2,0.88792,0.00015,6.47948]
[1777302499411,36.47,77482.78,2.2,0.88792,0.00015,6.47948]
[1777302499556,36.47,77482.78,2.2,0.88792,0.00015,6.47948]
[1777302499642,36.47,77482.78,2.2,0.88792,0.00015,6.47948]
[1777302499651,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302499969,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500041,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500117,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500292,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500318,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500436,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500545,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500821,36.47,77490.04,2.2,0.88903,0.00015,6.43416]
[1777302500738,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302500852,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302500986,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302500993,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501037,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501060,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501647,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501715,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501791,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501810,36.47,77484.31,2.2,0.88814,0.00015,6.47024]
[1777302501797,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302501991,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302502196,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302502287,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302502300,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302502662,36.47,77479.48,2.2,0.88739,0.00015,6.5008]
[1777302503125,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503151,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503225,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503293,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503349,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503552,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503732,36.47,77477.61,2.2,0.8871,0.00015,6.51264]
[1777302503760,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302503855,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504041,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504235,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504255,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504298,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504449,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504575,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504710,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504745,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504778,36.47,77488.27,2.2,0.88874,0.00015,6.44602]
[1777302504849,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505018,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505100,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505160,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505253,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505292,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505384,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505690,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505746,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505784,36.47,77489.77,2.2,0.88896,0.00015,6.43684]
[1777302505781,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506118,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506161,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506754,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506801,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506809,36.47,77476.56,2.2,0.88693,0.00015,6.51971]
[1777302506245,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507112,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507457,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507540,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507728,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507758,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507807,36.47,77473.76,2.2,0.8865,0.00016,6.53731]
[1777302507765,36.47,77467.03,2.2,0.88545,0.00016,6.5797]
[1777302507913,36.47,77467.03,2.2,0.88545,0.00016,6.5797]
[1777302511541,36.47,77466.12,2.2,0.88531,0.00016,6.58539]
[1777302511757,36.47,77466.12,2.2,0.88531,0.00016,6.58539]
[1777302511777,36.47,77466.12,2.2,0.88531,0.00016,6.58539]
[1777302511625,36.47,77467.76,2.2,0.88568,0.00016,6.56716]
[1777302512753,36.47,77467.76,2.2,0.88568,0.00016,6.56716]
[1777302512287,36.47,77475.73,2.2,0.88691,0.00015,6.51705]
[1777302513449,36.47,77475.73,2.2,0.88691,0.00015,6.51705]
[1777302513550,36.47,77481.91,2.2,0.88787,0.00015,6.47837]
[1777302514302,36.47,77474.09,2.2,0.88665,0.00016,6.52759]
[1777302516335,36.47,77461.89,2.2,0.88475,0.00016,6.60452]
[1777302517333,36.47,77462.64,2.2,0.88487,0.00016,6.59977]
[1777302519347,36.47,77471.45,2.2,0.88624,0.00016,6.54427]
[1777302521361,36.47,77474.58,2.2,0.88673,0.00015,6.52471]
[1777302523375,36.47,77468.05,2.2,0.88571,0.00016,6.56596]
[1777302524382,36.47,77471.12,2.2,0.88618,0.00016,6.54668]
[1777302525389,36.47,77465.61,2.2,0.88532,0.00016,6.58142]
[1777302530424,36.47,77461.39,2.2,0.88466,0.00016,6.60807]
[1777302531431,36.47,77465.24,2.2,0.88526,0.00016,6.58377]
[1777302533622,36.47,77466.77,2.2,0.8855,0.00016,6.57413]
[1777302533723,36.47,77480.87,2.2,0.88769,0.00015,6.48555]
[1777302534452,36.48,77489.17,2.2,0.88896,0.00015,6.43371]
[1777302536465,36.48,77488.63,2.2,0.88887,0.00015,6.43753]
[1777302536884,36.48,77488.63,2.2,0.88887,0.00015,6.43753]
[1777302537279,36.48,77488.63,2.2,0.88887,0.00015,6.43753]
[1777302537473,36.48,77478.35,2.2,0.88728,0.00015,6.50215]
[1777302538480,36.48,77475.22,2.2,0.88679,0.00015,6.52192]
[1777302539845,36.48,77475.22,2.2,0.88679,0.00015,6.52192]
[1777302539897,36.48,77475.23,2.2,0.88679,0.00015,6.52194]
[1777302540020,36.48,77475.23,2.2,0.88679,0.00015,6.52194]
[1777302540494,36.48,77479.87,2.2,0.88751,0.00015,6.4929]
[1777302541501,36.48,77485.84,2.2,0.88842,0.00015,6.45562]
[1777302542508,36.48,77478.85,2.2,0.88734,0.00015,6.49961]
[1777302543515,36.48,77476.07,2.2,0.88691,0.00015,6.51717]
[1777302545529,36.48,77484.56,2.2,0.88822,0.00015,6.46412]
[1777302546420,36.48,77484.56,2.2,0.88822,0.00015,6.46412]
[1777302546536,36.48,77478.04,2.2,0.88721,0.00015,6.50516]
[1777302547372,36.48,77478.04,2.2,0.88721,0.00015,6.50516]
[1777302547543,36.48,77469.97,2.2,0.88595,0.00016,6.55596]
[1777302548150,36.48,77469.97,2.2,0.88595,0.00016,6.55596]
[1777302549860,36.48,77470.07,2.2,0.88597,0.00016,6.55536]
[1777302549557,36.48,77475.69,2.2,0.88684,0.00015,6.52007]
[1777302550563,36.48,77479.57,2.2,0.88744,0.00015,6.4958]
[1777302551366,36.48,77479.57,2.2,0.88744,0.00015,6.4958]
[1777302551419,36.48,77479.57,2.2,0.88744,0.00015,6.4958]
[1777302551524,36.48,77479.57,2.2,0.88744,0.00015,6.4958]
[1777302551571,36.48,77479.24,2.2,0.88738,0.00015,6.49799]
[1777302553933,36.48,77481.21,2.2,0.88768,0.00015,6.48587]
[1777302554646,36.48,77481.21,2.2,0.88768,0.00015,6.48587]
[1777302554659,36.48,77481.21,2.2,0.88768,0.00015,6.48587]
[1777302554773,36.48,77481.21,2.2,0.88768,0.00015,6.48587]
[1777302554730,36.48,77482.17,2.2,0.88783,0.00015,6.47998]
[1777302554917,36.48,77482.17,2.2,0.88783,0.00015,6.47998]
[1777302555020,36.48,77482.17,2.2,0.88783,0.00015,6.47998]
[1777302555520,36.48,77482.17,2.2,0.88783,0.00015,6.47998]
[1777302555656,36.48,77482.17,2.2,0.88783,0.00015,6.47998]
[1777302555715,36.49,77487.58,2.2,0.88865,0.00015,6.44624]
[1777302556094,36.49,77487.58,2.2,0.88865,0.00015,6.44624]
[1777302556610,36.48,77484.69,2.2,0.88821,0.00015,6.46417]
[1777302559361,36.48,77482.97,2.2,0.88796,0.00015,6.47458]
[1777302560637,36.48,77480.1,2.2,0.88753,0.00015,6.49219]
[1777302561645,36.48,77474.94,2.2,0.88673,0.00015,6.52436]
[1777302565127,36.48,77476.5,2.2,0.88699,0.00015,6.51385]
[1777302565179,36.48,77476.5,2.2,0.88699,0.00015,6.51385]
[1777302565271,36.48,77476.5,2.2,0.88699,0.00015,6.51385]
[1777302565676,36.48,77476.67,2.2,0.88703,0.00015,6.51252]
[1777302570711,36.47,77477.61,2.2,0.8872,0.00015,6.50547]
[1777302571718,36.47,77477.08,2.2,0.88724,0.00015,6.50069]
[1777302573736,36.47,77473.88,2.2,0.88674,0.00016,6.52069]
[1777302574078,36.47,77473.88,2.2,0.88674,0.00016,6.52069]
[1777302574741,36.47,77467.29,2.2,0.88572,0.00016,6.56224]
[1777302575748,36.47,77459.93,2.2,0.88456,0.00016,6.60871]
[1777302576099,36.47,77459.93,2.2,0.88456,0.00016,6.60871]
[1777302576191,36.47,77459.93,2.2,0.88456,0.00016,6.60871]
[1777302576279,36.47,77459.93,2.2,0.88456,0.00016,6.60871]
[1777302576755,36.47,77460.21,2.2,0.8846,0.00016,6.60697]
[1777302581789,36.47,77460.46,2.2,0.88465,0.00016,6.60524]
[1777302582797,36.47,77465.81,2.2,0.88549,0.00016,6.5715]
[1777302583804,36.47,77472.13,2.2,0.88647,0.00016,6.53171]
[1777302584756,36.47,77472.13,2.2,0.88647,0.00016,6.53171]
[1777302584771,36.47,77472.13,2.2,0.88647,0.00016,6.53171]
[1777302584811,36.47,77469.42,2.2,0.88605,0.00016,6.54877]
[1777302586825,36.47,77461.27,2.2,0.88477,0.00016,6.60024]
[1777302587831,36.47,77453.65,2.2,0.88357,0.00016,6.64839]
[1777302588500,36.47,77453.65,2.2,0.88357,0.00016,6.64839]
[1777302588524,36.47,77453.65,2.2,0.88357,0.00016,6.64839]
[1777302588612,36.47,77453.65,2.2,0.88357,0.00016,6.64839]
[1777302588839,36.47,77451.58,2.2,0.88324,0.00016,6.66177]
[1777302590852,36.48,77450.03,2.2,0.88298,0.00016,6.67199]
[1777302591534,36.48,77450.03,2.2,0.88298,0.00016,6.67199]
[1777302591772,36.48,77450.03,2.2,0.88298,0.00016,6.67199]
[1777302591860,36.48,77455.7,2.2,0.88387,0.00016,6.63634]
[1777302593874,36.47,77459.06,2.2,0.88441,0.00016,6.61494]
[1777302594640,36.47,77459.06,2.2,0.88441,0.00016,6.61494]
[1777302594716,36.47,77459.06,2.2,0.88441,0.00016,6.61494]
[1777302594774,36.47,77459.06,2.2,0.88441,0.00016,6.61494]
[1777302594880,36.47,77455.15,2.2,0.8838,0.00016,6.63904]
[1777302595887,36.47,77451.3,2.2,0.8832,0.00016,6.66333]
[1777302596895,36.47,77448.45,2.2,0.88274,0.00016,6.68149]
[1777302600923,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602316,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602437,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602520,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602541,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602666,36.48,77445.2,2.2,0.88221,0.00016,6.70271]
[1777302602768,36.48,77445.15,2.2,0.8822,0.00016,6.70317]
[1777302602936,36.48,77448.51,2.2,0.88273,0.00016,6.68204]
[1777302605803,36.48,77448.27,2.2,0.88268,0.00016,6.68373]
[1777302605860,36.48,77448.27,2.2,0.88268,0.00016,6.68373]
[1777302605906,36.48,77446.21,2.2,0.88235,0.00016,6.69694]
[1777302606030,36.48,77446.21,2.2,0.88235,0.00016,6.69694]
[1777302607972,36.48,77452.94,2.2,0.88341,0.00016,6.65476]
[1777302608979,36.48,77455.74,2.2,0.88386,0.00016,6.63697]
[1777302610702,36.48,77455.74,2.2,0.88386,0.00016,6.63697]
[1777302610743,36.48,77455.74,2.2,0.88386,0.00016,6.63697]
[1777302610771,36.48,77455.74,2.2,0.88386,0.00016,6.63697]
[1777302610845,36.48,77450.18,2.2,0.88297,0.00016,6.67234]
[1777302614674,36.48,77449.57,2.2,0.88286,0.00016,6.67671]
[1777302614699,36.48,77449.57,2.2,0.88286,0.00016,6.67671]
[1777302614772,36.48,77449.57,2.2,0.88286,0.00016,6.67671]
[1777302614874,36.48,77457.1,2.2,0.88409,0.00016,6.62777]
[1777302615025,36.47,77462.6,2.2,0.88497,0.00016,6.5924]
[1777302617039,36.47,77465.12,2.2,0.88536,0.00016,6.57649]
[1777302618045,36.47,77472.07,2.2,0.88645,0.00016,6.53276]
[1777302619368,36.47,77472.07,2.2,0.88645,0.00016,6.53276]
[1777302619417,36.47,77472.07,2.2,0.88645,0.00016,6.53276]
[1777302619524,36.47,77472.07,2.2,0.88645,0.00016,6.53276]
[1777302619625,36.47,77475.22,2.2,0.88693,0.00015,6.51304]
[1777302621096,36.47,77475.82,2.2,0.88702,0.00015,6.50937]
[1777302622747,36.48,77477.97,2.2,0.88735,0.00015,6.49597]
[1777302623764,36.48,77479.82,2.2,0.88764,0.00015,6.48448]
[1777302623818,36.48,77479.82,2.2,0.88764,0.00015,6.48448]
[1777302623866,36.48,77474.48,2.2,0.88681,0.00015,6.51813]
[1777302624025,36.48,77474.48,2.2,0.88681,0.00015,6.51813]
[1777302624047,36.48,77474.48,2.2,0.88681,0.00015,6.51813]
[1777302624276,36.48,77474.48,2.2,0.88681,0.00015,6.51813]
[1777302624352,36.48,77471.92,2.2,0.88641,0.00016,6.5343]
[1777302628077,36.48,77472.61,2.2,0.88651,0.00016,6.53016]
[1777302628185,36.48,77472.61,2.2,0.88651,0.00016,6.53016]
[1777302628276,36.48,77472.61,2.2,0.88651,0.00016,6.53016]
[1777302628376,36.48,77467.73,2.2,0.88575,0.00016,6.56092]
[1777302631096,36.48,77468.1,2.2,0.88581,0.00016,6.55863]
[1777302631143,36.48,77468.1,2.2,0.88581,0.00016,6.55863]
[1777302631272,36.48,77468.1,2.2,0.88581,0.00016,6.55863]
[1777302631368,36.48,77467.35,2.2,0.8858,0.00016,6.55548]
[1777302632143,36.48,77470.07,2.2,0.88623,0.00016,6.53839]
[1777302634450,36.48,77470.94,2.2,0.88636,0.00016,6.53298]
[1777302634529,36.48,77470.94,2.2,0.88636,0.00016,6.53298]
[1777302634610,36.48,77470.94,2.2,0.88636,0.00016,6.53298]
[1777302634658,36.48,77470.94,2.2,0.88636,0.00016,6.53298]
[1777302634774,36.48,77470.94,2.2,0.88636,0.00016,6.53298]
[1777302634875,36.48,77473.56,2.2,0.88676,0.00016,6.51658]
[1777302637179,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638261,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638272,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638687,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638745,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638773,36.48,77479.35,2.2,0.88765,0.00015,6.4805]
[1777302638846,36.48,77483.44,2.2,0.88828,0.00015,6.45502]
[1777302639197,36.48,77487.0,2.2,0.88882,0.00015,6.43292]
[1777302640203,36.48,77489.23,2.2,0.88916,0.00015,6.41919]
[1777302641210,36.48,77491.83,2.2,0.88955,0.00015,6.40317]
[1777302645238,36.49,77495.18,2.2,0.89003,0.00015,6.38326]
[1777302646245,36.49,77503.88,2.2,0.89134,0.00015,6.32934]
[1777302647643,36.49,77503.88,2.2,0.89134,0.00015,6.32934]
[1777302647654,36.49,77503.88,2.2,0.89134,0.00015,6.32934]
[1777302647779,36.49,77503.88,2.2,0.89134,0.00015,6.32934]
[1777302647797,36.49,77506.36,2.2,0.8917,0.00015,6.31427]
[1777302648259,36.49,77508.65,2.2,0.89204,0.00015,6.30042]
[1777302649266,36.49,77515.57,2.2,0.89306,0.00015,6.25789]
[1777302652558,36.49,77515.24,2.2,0.89301,0.00015,6.26021]
[1777302652613,36.49,77515.24,2.2,0.89301,0.00015,6.26021]
[1777302652774,36.49,77515.24,2.2,0.89301,0.00015,6.26021]
[1777302652872,36.49,77515.11,2.2,0.89298,0.00015,6.26117]
[1777302653294,36.49,77512.97,2.2,0.89266,0.00015,6.27458]
[1777302656416,36.49,77512.27,2.2,0.89255,0.00015,6.27916]
[1777302656442,36.49,77512.27,2.2,0.89255,0.00015,6.27916]
[1777302656525,36.49,77512.27,2.2,0.89255,0.00015,6.27916]
[1777302656543,36.49,77512.05,2.2,0.89251,0.00015,6.28064]
[1777302660113,36.5,77511.6,2.2,0.89243,0.00015,6.28436]
[1777302660166,36.5,77511.6,2.2,0.89243,0.00015,6.28436]
[1777302660283,36.5,77511.6,2.2,0.89243,0.00015,6.28436]
[1777302660343,36.5,77513.08,2.2,0.89264,0.00015,6.27558]
[1777302662357,36.5,77517.14,2.2,0.89322,0.00015,6.25127]
[1777302663104,36.5,77517.14,2.2,0.89322,0.00015,6.25127]
[1777302663199,36.5,77517.14,2.2,0.89322,0.00015,6.25127]
[1777302663232,36.5,77517.14,2.2,0.89322,0.00015,6.25127]
[1777302663284,36.5,77517.14,2.2,0.89322,0.00015,6.25127]
[1777302663364,36.5,77507.41,2.2,0.89176,0.00015,6.31205]
[1777302664371,36.51,77499.51,2.2,0.89056,0.00015,6.36154]
[1777302665378,36.51,77496.64,2.2,0.89012,0.00015,6.37971]
[1777302668821,36.51,77495.15,2.2,0.88988,0.00015,6.38949]
[1777302668835,36.51,77495.15,2.2,0.88988,0.00015,6.38949]
[1777302668934,36.51,77497.04,2.2,0.89016,0.00015,6.37794]
[1777302669025,36.51,77497.04,2.2,0.89016,0.00015,6.37794]
[1777302671423,36.51,77493.75,2.2,0.88965,0.00015,6.39922]
[1777302672431,36.51,77496.05,2.2,0.88999,0.00015,6.3851]
[1777302674450,36.52,77492.25,2.2,0.8894,0.00015,6.40929]
[1777302675424,36.52,77492.25,2.2,0.8894,0.00015,6.40929]
[1777302675478,36.52,77492.25,2.2,0.8894,0.00015,6.40929]
[1777302675524,36.52,77492.25,2.2,0.8894,0.00015,6.40929]
[1777302675601,36.52,77489.7,2.2,0.88901,0.00015,6.42542]
[1777302676464,36.52,77483.31,2.2,0.88802,0.00015,6.46557]
[1777302679889,36.52,77483.69,2.2,0.88808,0.00015,6.46345]
[1777302679918,36.52,77483.69,2.2,0.88808,0.00015,6.46345]
[1777302680025,36.52,77483.69,2.2,0.88808,0.00015,6.46345]
[1777302679965,36.52,77484.68,2.2,0.88822,0.00015,6.45739]
[1777302680492,36.52,77485.78,2.2,0.88836,0.00015,6.45199]
[1777302684520,36.53,77482.6,2.2,0.88785,0.00015,6.47251]
[1777302685697,36.53,77482.6,2.2,0.88785,0.00015,6.47251]
[1777302685750,36.53,77482.6,2.2,0.88785,0.00015,6.47251]
[1777302685769,36.53,77482.6,2.2,0.88785,0.00015,6.47251]
[1777302685789,36.53,77480.63,2.2,0.88755,0.00015,6.48498]
[1777302688547,36.53,77483.29,2.2,0.88792,0.00015,6.4697]
[1777302690562,36.53,77480.37,2.2,0.88747,0.00015,6.48825]
[1777302691569,36.53,77479.22,2.2,0.8874,0.00015,6.48769]
[1777302692388,36.53,77479.22,2.2,0.8874,0.00015,6.48769]
[1777302692576,36.53,77473.63,2.2,0.88653,0.00016,6.52284]
[1777302694589,36.54,77469.33,2.2,0.88586,0.00016,6.54997]
[1777302696676,36.54,77469.59,2.2,0.8859,0.00016,6.54837]
[1777302696740,36.54,77472.78,2.2,0.8864,0.00016,6.52837]
[1777302697611,36.54,77487.87,2.2,0.88871,0.00015,6.43453]
[1777302698618,36.54,77499.56,2.2,0.89048,0.00015,6.36185]
[1777302699625,36.54,77501.19,2.2,0.89072,0.00015,6.35201]
[1777302700822,36.54,77503.12,2.2,0.891,0.00015,6.34033]
[1777302702781,36.54,77502.45,2.2,0.89089,0.00015,6.34483]
[1777302702821,36.54,77499.14,2.2,0.89038,0.00015,6.36575]
[1777302703606,36.54,77499.14,2.2,0.89038,0.00015,6.36575]
[1777302703653,36.54,77497.09,2.2,0.89007,0.00015,6.3788]
[1777302706674,36.55,77504.05,2.2,0.8911,0.00015,6.33635]
[1777302707681,36.55,77508.95,2.2,0.89182,0.00015,6.30627]
[1777302708688,36.55,77511.45,2.2,0.89219,0.00015,6.29115]
[1777302709695,36.57,77515.91,2.2,0.89276,0.00015,6.26753]
[1777302710702,36.58,77518.3,2.2,0.89301,0.00015,6.25705]
[1777302712715,36.62,77513.88,2.2,0.89215,0.00015,6.29312]
[1777302714730,36.65,77511.79,2.2,0.89165,0.00015,6.31366]
[1777302719765,36.65,77511.15,2.2,0.89152,0.00015,6.31931]
[1777302720772,36.65,77513.39,2.2,0.89185,0.00015,6.30578]
[1777302722786,36.66,77516.48,2.2,0.89229,0.00015,6.28739]
[1777302723792,36.66,77518.88,2.2,0.89264,0.00015,6.27295]
[1777302726814,36.66,77523.66,2.2,0.89332,0.00015,6.24464]
[1777302728828,36.67,77516.14,2.2,0.89218,0.00015,6.29191]
[1777302730842,36.67,77512.68,2.2,0.89165,0.00015,6.31402]
[1777302731851,36.67,77501.52,2.2,0.88996,0.00015,6.3835]
[1777302732859,36.67,77491.65,2.2,0.88846,0.00015,6.4451]
[1777302733865,36.67,77489.25,2.2,0.88809,0.00015,6.46019]
[1777302735880,36.67,77484.8,2.2,0.8874,0.00015,6.48817]
[1777302737894,36.67,77487.27,2.2,0.88778,0.00015,6.47292]
[1777302742930,36.67,77488.35,2.2,0.88793,0.00015,6.46669]
[1777302745951,36.68,77491.39,2.2,0.88839,0.00015,6.44808]
[1777302746957,36.68,77494.26,2.2,0.88882,0.00015,6.43033]
[1777302750986,36.68,77489.32,2.2,0.88805,0.00015,6.46171]
[1777302751996,36.68,77479.7,2.2,0.88668,0.00015,6.51401]
[1777302753000,36.68,77471.35,2.2,0.88538,0.00016,6.56637]
[1777302754007,36.69,77467.92,2.2,0.88476,0.00016,6.59142]
[1777302755017,36.69,77467.92,2.2,0.88476,0.00016,6.59142]
[1777302755475,36.69,77456.21,2.2,0.88292,0.00016,6.6649]
[1777302756482,36.69,77455.99,2.2,0.88289,0.00016,6.66606]
[1777302759870,36.69,77455.83,2.2,0.88286,0.00016,6.66736]
[1777302759939,36.69,77455.83,2.2,0.88286,0.00016,6.66736]
[1777302760026,36.69,77455.83,2.2,0.88286,0.00016,6.66736]
[1777302760073,36.69,77456.89,2.2,0.88302,0.00016,6.66084]
[1777302765278,36.7,77457.04,2.2,0.88303,0.00016,6.6607]
[1777302765545,36.7,77452.98,2.2,0.88238,0.00016,6.68639]
[1777302768565,36.71,77455.88,2.2,0.88274,0.00016,6.67239]
[1777302769573,36.72,77464.44,2.2,0.88408,0.00016,6.61875]
[1777302771586,36.72,77463.9,2.2,0.88399,0.00016,6.62251]
[1777302776933,36.72,77464.79,2.2,0.88412,0.00016,6.61741]
[1777302777035,36.72,77468.33,2.2,0.88466,0.00016,6.59542]
[1777302777629,36.72,77470.52,2.2,0.88501,0.00016,6.58164]
[1777302778845,36.72,77478.84,2.2,0.8863,0.00015,6.52956]
[1777302780496,36.72,77479.55,2.2,0.88641,0.00015,6.52516]
[1777302781657,36.72,77474.88,2.2,0.88569,0.00016,6.55439]
[1777302783671,36.72,77468.25,2.2,0.88465,0.00016,6.59585]
[1777302784788,36.72,77468.25,2.2,0.88465,0.00016,6.59585]
[1777302784959,36.72,77468.25,2.2,0.88465,0.00016,6.59585]
[1777302785685,36.72,77458.07,2.2,0.88305,0.00016,6.65989]
[1777302786692,36.72,77456.14,2.2,0.88274,0.00016,6.67216]
[1777302787699,36.72,77452.93,2.2,0.88223,0.00016,6.69247]
[1777302791727,36.73,77458.75,2.2,0.88311,0.00016,6.65739]
[1777302792734,36.73,77463.88,2.2,0.88391,0.00016,6.62562]
[1777302797769,36.73,77463.83,2.2,0.88388,0.00016,6.62685]
[1777302798776,36.73,77456.22,2.2,0.88268,0.00016,6.67481]
[1777302801797,36.74,77460.71,2.2,0.88336,0.00016,6.64777]
[1777302802804,36.74,77464.09,2.2,0.88388,0.00016,6.627]
[1777302804818,36.74,77467.39,2.2,0.88438,0.00016,6.60669]
[1777302806832,36.74,77464.35,2.2,0.8839,0.00016,6.62617]
[1777302809853,36.74,77461.77,2.2,0.88348,0.00016,6.64286]
[1777302810860,36.75,77459.54,2.2,0.88312,0.00016,6.65729]
[1777302813880,36.75,77463.32,2.2,0.8838,0.00016,6.62662]
[1777302814888,36.75,77461.2,2.2,0.88347,0.00016,6.64008]
[1777302816902,36.75,77458.52,2.2,0.88304,0.00016,6.65719]
[1777302820931,36.76,77447.86,2.2,0.88131,0.00016,6.7255]
[1777302821938,36.76,77446.43,2.2,0.88108,0.00016,6.7348]
[1777302822945,36.76,77434.52,2.2,0.87916,0.00016,6.81019]
[1777302823951,36.76,77431.46,2.2,0.87866,0.00016,6.82969]
[1777302826974,36.77,77436.08,2.2,0.87936,0.00016,6.80225]
[1777302827981,36.77,77440.74,2.2,0.88007,0.00016,6.77469]
[1777302831002,36.8,77437.22,2.2,0.87934,0.00016,6.8033]
[1777302832014,36.81,77440.89,2.2,0.87988,0.00016,6.78199]
[1777302833016,36.82,77449.1,2.2,0.88114,0.00016,6.73246]
[1777302834023,36.82,77451.79,2.2,0.88156,0.00016,6.71585]
[1777302835031,36.82,77445.05,2.2,0.88048,0.00016,6.75852]
[1777302836038,36.82,77442.38,2.2,0.88005,0.00016,6.77557]
[1777302837045,36.82,77439.9,2.2,0.87964,0.00016,6.79142]
[1777302842080,36.82,77429.23,2.2,0.8779,0.00016,6.85968]
[1777302843087,36.82,77424.9,2.2,0.87719,0.00016,6.88715]
[1777302845102,36.82,77429.24,2.2,0.87789,0.00016,6.85987]
[1777302847116,36.83,77426.78,2.2,0.87744,0.00016,6.87743]
[1777302848122,36.84,77414.89,2.2,0.87547,0.00016,6.95349]
[1777302849129,36.84,77409.5,2.2,0.87459,0.00017,6.98745]
[1777302850137,36.83,77406.02,2.2,0.87403,0.00017,7.00884]
[1777302851144,36.83,77401.78,2.2,0.87335,0.00017,7.03476]
[1777302851971,36.83,77401.78,2.2,0.87335,0.00017,7.03476]
[1777302852151,36.83,77395.23,2.2,0.87226,0.00017,7.07627]
[1777302853159,36.83,77383.78,2.2,0.87033,0.00017,7.14927]
[1777302853205,36.83,77383.78,2.2,0.87033,0.00017,7.14927]
[1777302854166,36.83,77380.05,2.2,0.86969,0.00017,7.17329]
[1777302855173,36.83,77378.32,2.2,0.86939,0.00017,7.18453]
[1777302856011,36.83,77378.32,2.2,0.86939,0.00017,7.18453]
[1777302856180,36.83,77372.87,2.2,0.86846,0.00017,7.21926]
[1777302857187,36.83,77368.94,2.2,0.86779,0.00017,7.2443]
[1777302858194,36.83,77365.41,2.2,0.86719,0.00017,7.26674]
[1777302859320,36.83,77355.16,2.2,0.86542,0.00017,7.3322]
[1777302860209,36.83,77346.16,2.2,0.86385,0.00018,7.38995]
[1777302861214,36.83,77348.81,2.2,0.86431,0.00017,7.37293]
[1777302862222,36.83,77357.28,2.2,0.86579,0.00017,7.31855]
[1777302863229,36.83,77369.39,2.2,0.86788,0.00017,7.24099]
[1777302864236,36.83,77372.11,2.2,0.86835,0.00017,7.22333]
[1777302865243,36.83,77365.8,2.2,0.86727,0.00017,7.26349]
[1777302866250,36.83,77360.08,2.2,0.86629,0.00017,7.29994]
[1777302867256,36.82,77356.24,2.2,0.86563,0.00017,7.32433]
[1777302868264,36.82,77347.77,2.2,0.86416,0.00017,7.37836]
[1777302869271,36.82,77345.32,2.2,0.86373,0.00018,7.39406]
[1777302871285,36.82,77340.66,2.2,0.86304,0.00018,7.41571]
[1777302873180,36.82,77339.01,2.2,0.86275,0.00018,7.42605]
[1777302874077,36.82,77337.41,2.2,0.86247,0.00018,7.43616]
[1777302874306,36.82,77333.39,2.2,0.86176,0.00018,7.46199]
[1777302875313,36.82,77334.91,2.2,0.86204,0.00018,7.45205]
[1777302876451,36.82,77334.91,2.2,0.86204,0.00018,7.45205]
[1777302876521,36.82,77334.91,2.2,0.86204,0.00018,7.45205]
[1777302876522,36.82,77334.91,2.2,0.86204,0.00018,7.45205]
[1777302876782,36.82,77334.91,2.2,0.86204,0.00018,7.45205]
[1777302876860,36.82,77337.13,2.2,0.86244,0.00018,7.43739]
[1777302877327,36.82,77345.44,2.2,0.8639,0.00018,7.38405]
[1777302878333,36.8,77349.61,2.2,0.86475,0.00017,7.35296]
[1777302879340,36.8,77352.79,2.2,0.86531,0.00017,7.33221]
[1777302880348,36.8,77358.99,2.2,0.8664,0.00017,7.29216]
[1777302881857,36.8,77359.95,2.2,0.86658,0.00017,7.28548]
[1777302882363,36.8,77368.46,2.2,0.86805,0.00017,7.23101]
[1777302884618,36.79,77365.9,2.2,0.86762,0.00017,7.24685]
[1777302885383,36.79,77369.89,2.2,0.86831,0.00017,7.22115]
[1777302886390,36.79,77374.96,2.2,0.86918,0.00017,7.1886]
[1777302889411,36.79,77379.44,2.2,0.86995,0.00017,7.15969]
[1777302890417,36.79,77381.24,2.2,0.87026,0.00017,7.14814]
[1777302891424,36.79,77386.07,2.2,0.87108,0.00017,7.11729]
[1777302892432,36.79,77383.85,2.2,0.8707,0.00017,7.13145]
[1777302893439,36.79,77381.83,2.2,0.87036,0.00017,7.14433]
[1777302895453,36.79,77384.22,2.2,0.87077,0.00017,7.12901]
[1777302899481,36.79,77381.66,2.2,0.87034,0.00017,7.14527]
[1777302901495,36.79,77372.06,2.2,0.8687,0.00017,7.2065]
[1777302902502,36.79,77367.79,2.2,0.86797,0.00017,7.23367]
[1777302903511,36.79,77369.89,2.2,0.86834,0.00017,7.22006]
[1777302905523,36.79,77367.72,2.2,0.86797,0.00017,7.23364]
[1777302906530,36.79,77363.94,2.2,0.86733,0.00017,7.25765]
[1777302907537,36.78,77358.57,2.2,0.86641,0.00017,7.29183]
[1777302909199,36.78,77355.39,2.2,0.86586,0.00017,7.31195]
[1777302909550,36.78,77344.87,2.2,0.86403,0.00018,7.37916]
[1777302910550,36.78,77344.87,2.2,0.86403,0.00018,7.37916]
[1777302910665,36.78,77344.87,2.2,0.86403,0.00018,7.37916]
[1777302910686,36.78,77328.27,2.2,0.8611,0.00018,7.48588]
[1777302911287,36.78,77328.27,2.2,0.8611,0.00018,7.48588]
[1777302911379,36.78,77328.27,2.2,0.8611,0.00018,7.48588]
[1777302911571,36.78,77323.38,2.2,0.86024,0.00018,7.51698]
[1777302913587,36.77,77332.19,2.2,0.8619,0.00018,7.45694]
[1777302914418,36.77,77332.19,2.2,0.8619,0.00018,7.45694]
[1777302914594,36.77,77327.63,2.2,0.86109,0.00018,7.4863]
[1777302915610,36.77,77318.96,2.2,0.85954,0.00018,7.54212]
[1777302916614,36.76,77314.32,2.2,0.85873,0.00018,7.57098]
[1777302917622,36.76,77312.79,2.2,0.8585,0.00018,7.57942]
[1777302918629,36.75,77309.49,2.2,0.85794,0.00018,7.59918]
[1777302919636,36.74,77309.15,2.2,0.85793,0.00018,7.59959]
[1777302920643,36.73,77310.4,2.2,0.8582,0.00018,7.58973]
[1777302922657,36.72,77311.62,2.2,0.85852,0.00018,7.5786]
[1777302923665,36.72,77330.04,2.2,0.86182,0.00018,7.45963]
[1777302924672,36.72,77358.72,2.2,0.86686,0.00017,7.27492]
[1777302925679,36.72,77354.59,2.2,0.86615,0.00017,7.30119]
[1777302926686,36.72,77348.61,2.2,0.86511,0.00017,7.33934]
[1777302930676,36.71,77347.25,2.2,0.8649,0.00017,7.3471]
[1777302930714,36.71,77319.58,2.2,0.86,0.00018,7.52524]
[1777302931721,36.71,77314.43,2.2,0.8592,0.00018,7.55009]
[1777302932728,36.71,77313.84,2.2,0.8591,0.00018,7.55378]
[1777302934044,36.71,77313.84,2.2,0.8591,0.00018,7.55378]
[1777302934080,36.71,77321.98,2.2,0.86057,0.00018,7.5009]
[1777302935752,36.71,77318.02,2.2,0.85987,0.00018,7.52614]
[1777302937767,36.71,77322.12,2.2,0.86061,0.00018,7.49955]
[1777302941118,36.7,77327.7,2.2,0.86163,0.00018,7.46277]
[1777302941813,36.7,77337.56,2.2,0.86337,0.00018,7.39924]
[1777302942821,36.7,77338.98,2.2,0.86365,0.00018,7.38921]
[1777302943827,36.7,77342.1,2.2,0.86421,0.00018,7.36873]
[1777302944834,36.7,77323.82,2.2,0.86097,0.00018,7.48642]
[1777302945842,36.7,77323.07,2.2,0.86084,0.00018,7.49124]
[1777302946849,36.7,77328.99,2.2,0.86189,0.00018,7.45303]
[1777302947856,36.7,77331.89,2.2,0.86242,0.00018,7.4341]
[1777302948863,36.69,77339.08,2.2,0.8637,0.00018,7.38734]
[1777302949870,36.69,77336.07,2.2,0.86318,0.00018,7.40633]
[1777302951884,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302952732,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302952769,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302952780,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302953040,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302953275,36.69,77331.18,2.2,0.86233,0.00018,7.43727]
[1777302953290,36.69,77333.4,2.2,0.86273,0.00018,7.42277]
[1777302954905,36.69,77320.9,2.2,0.86051,0.00018,7.50304]
[1777302955912,36.69,77315.95,2.2,0.85963,0.00018,7.53479]
[1777302958047,36.69,77314.89,2.2,0.85944,0.00018,7.54139]
[1777302958099,36.69,77314.89,2.2,0.85944,0.00018,7.54139]
[1777302958269,36.69,77314.89,2.2,0.85944,0.00018,7.54139]
[1777302958148,36.69,77314.7,2.2,0.85941,0.00018,7.54252]
[1777302958933,36.69,77314.18,2.2,0.85932,0.00018,7.54579]
[1777302959940,36.68,77314.03,2.2,0.8593,0.00018,7.54666]
[1777302960947,36.68,77314.1,2.2,0.85931,0.00018,7.54611]
[1777302961953,36.68,77315.27,2.2,0.85953,0.00018,7.53845]
[1777302962961,36.68,77313.9,2.2,0.85928,0.00018,7.54722]
[1777302963970,36.68,77321.74,2.2,0.86069,0.00018,7.49649]
[1777302964975,36.68,77328.59,2.2,0.86191,0.00018,7.45226]
[1777302965982,36.68,77331.33,2.2,0.86241,0.00018,7.43438]
[1777302967542,36.68,77331.69,2.2,0.86248,0.00018,7.43188]
[1777302967594,36.68,77331.69,2.2,0.86248,0.00018,7.43188]
[1777302967783,36.68,77331.69,2.2,0.86248,0.00018,7.43188]
[1777302967996,36.68,77336.96,2.2,0.86341,0.00018,7.39773]
[1777302969003,36.68,77334.02,2.2,0.8629,0.00018,7.41654]
[1777302972023,36.68,77337.26,2.2,0.86348,0.00018,7.39517]
[1777302973039,36.68,77337.26,2.2,0.86348,0.00018,7.39517]
[1777302973050,36.68,77337.26,2.2,0.86348,0.00018,7.39517]
[1777302973272,36.68,77337.26,2.2,0.86348,0.00018,7.39517]
[1777302973127,36.68,77337.4,2.2,0.86351,0.00018,7.39414]
[1777302974039,36.68,77341.82,2.2,0.86429,0.00018,7.36554]
[1777302976596,36.68,77339.9,2.2,0.86396,0.00018,7.37771]
[1777302976648,36.68,77339.9,2.2,0.86396,0.00018,7.37771]
[1777302976770,36.68,77339.9,2.2,0.86396,0.00018,7.37771]
[1777302977060,36.68,77340.86,2.2,0.86413,0.00018,7.37142]
[1777302982095,36.67,77340.68,2.2,0.86412,0.00018,7.37204]
[1777302984165,36.67,77340.05,2.2,0.86401,0.00018,7.37599]
[1777302984274,36.67,77340.05,2.2,0.86401,0.00018,7.37599]
[1777302984215,36.67,77341.12,2.2,0.8642,0.00018,7.36898]
[1777302984346,36.67,77341.12,2.2,0.8642,0.00018,7.36898]
[1777302984699,36.67,77341.12,2.2,0.8642,0.00018,7.36898]
[1777302984770,36.67,77341.12,2.2,0.8642,0.00018,7.36898]
[1777302985117,36.67,77343.25,2.2,0.86458,0.00018,7.35516]
[1777302986324,36.67,77343.25,2.2,0.86458,0.00018,7.35516]
[1777302987133,36.67,77347.24,2.2,0.86528,0.00017,7.32929]
[1777302990154,36.67,77334.65,2.2,0.86307,0.00018,7.41022]
[1777302991161,36.67,77321.52,2.2,0.86086,0.00018,7.48671]
[1777302992168,36.67,77319.98,2.2,0.86059,0.00018,7.49639]
[1777302993174,36.67,77329.59,2.2,0.8623,0.00018,7.43433]
[1777302994182,36.67,77334.08,2.2,0.8631,0.00018,7.40518]
[1777302995189,36.67,77347.79,2.2,0.86552,0.00017,7.31673]
[1777302996196,36.67,77354.79,2.2,0.86674,0.00017,7.27168]
[1777302997307,36.67,77354.79,2.2,0.86674,0.00017,7.27168]
[1777302997359,36.67,77356.29,2.2,0.867,0.00017,7.26208]
[1777302997522,36.67,77356.29,2.2,0.867,0.00017,7.26208]
[1777302998210,36.67,77353.25,2.2,0.86647,0.00017,7.28167]
[1777302999216,36.67,77348.42,2.2,0.86563,0.00017,7.31275]
[1777303000224,36.67,77345.59,2.2,0.86513,0.00018,7.33095]
[1777303001231,36.67,77342.6,2.2,0.86461,0.00018,7.35015]
[1777303003245,36.67,77347.13,2.2,0.86541,0.00017,7.32089]
[1777303004128,36.67,77347.13,2.2,0.86541,0.00017,7.32089]
[1777303004181,36.67,77347.13,2.2,0.86541,0.00017,7.32089]
[1777303004270,36.67,77347.13,2.2,0.86541,0.00017,7.32089]
[1777303004303,36.67,77347.39,2.2,0.86545,0.00017,7.3192]
[1777303006308,36.67,77347.78,2.2,0.86552,0.00017,7.31668]
[1777303006328,36.67,77347.78,2.2,0.86552,0.00017,7.31668]
[1777303006333,36.67,77348.98,2.2,0.86573,0.00017,7.30895]
[1777303006521,36.67,77348.98,2.2,0.86573,0.00017,7.30895]
[1777303009286,36.67,77343.41,2.2,0.86476,0.00018,7.34477]
[1777303010995,36.67,77341.78,2.2,0.86447,0.00018,7.35522]
[1777303011151,36.67,77341.78,2.2,0.86447,0.00018,7.35522]
[1777303011228,36.67,77341.78,2.2,0.86447,0.00018,7.35522]
[1777303011300,36.67,77342.59,2.2,0.86462,0.00018,7.34995]
[1777303011770,36.67,77342.59,2.2,0.86462,0.00018,7.34995]
[1777303012020,36.67,77342.59,2.2,0.86462,0.00018,7.34995]
[1777303012308,36.67,77343.08,2.2,0.8647,0.00018,7.34675]
[1777303015329,36.67,77340.44,2.2,0.86424,0.00018,7.36358]
[1777303016002,36.67,77340.44,2.2,0.86424,0.00018,7.36358]
[1777303016021,36.67,77340.44,2.2,0.86424,0.00018,7.36358]
[1777303016137,36.67,77340.44,2.2,0.86424,0.00018,7.36358]
[1777303016332,36.67,77340.44,2.2,0.86424,0.00018,7.36358]
[1777303016336,36.66,77337.13,2.2,0.86366,0.00018,7.38483]
[1777303016521,36.66,77337.13,2.2,0.86366,0.00018,7.38483]
[1777303023010,36.66,77338.89,2.2,0.86399,0.00018,7.37302]
[1777303023023,36.66,77338.89,2.2,0.86399,0.00018,7.37302]
[1777303023059,36.66,77338.89,2.2,0.86399,0.00018,7.37302]
[1777303023169,36.66,77338.89,2.2,0.86399,0.00018,7.37302]
[1777303023269,36.66,77338.89,2.2,0.86399,0.00018,7.37302]
[1777303023276,36.66,77334.32,2.2,0.86317,0.00018,7.40272]
[1777303024392,36.66,77337.84,2.2,0.86379,0.00018,7.38014]
[1777303025399,36.66,77343.63,2.2,0.86481,0.00018,7.34298]
[1777303026414,36.66,77343.63,2.2,0.86481,0.00018,7.34298]
[1777303026469,36.66,77343.63,2.2,0.86481,0.00018,7.34298]
[1777303026499,36.66,77343.63,2.2,0.86481,0.00018,7.34298]
[1777303026539,36.66,77351.92,2.2,0.86626,0.00017,7.28958]
[1777303027414,36.66,77355.37,2.2,0.86686,0.00017,7.26742]
[1777303029427,36.67,77358.49,2.2,0.86739,0.00017,7.24744]
[1777303033462,36.67,77353.87,2.2,0.86659,0.00017,7.27741]
[1777303034409,36.67,77353.87,2.2,0.86659,0.00017,7.27741]
[1777303034428,36.67,77353.87,2.2,0.86659,0.00017,7.27741]
[1777303034523,36.67,77353.87,2.2,0.86659,0.00017,7.27741]
[1777303034620,36.67,77353.43,2.2,0.86651,0.00017,7.28035]
[1777303035476,36.67,77356.67,2.2,0.86707,0.00017,7.25952]
[1777303039508,36.67,77359.15,2.2,0.86749,0.00017,7.2438]
[1777303040464,36.67,77359.15,2.2,0.86749,0.00017,7.2438]
[1777303040488,36.67,77359.15,2.2,0.86749,0.00017,7.2438]
[1777303040526,36.67,77359.15,2.2,0.86749,0.00017,7.2438]
[1777303040565,36.67,77356.78,2.2,0.86708,0.00017,7.25908]
[1777303042529,36.67,77359.63,2.2,0.86757,0.00017,7.24092]
[1777303044931,36.67,77358.68,2.2,0.8674,0.00017,7.2471]
[1777303045021,36.67,77358.68,2.2,0.8674,0.00017,7.2471]
[1777303045039,36.67,77358.68,2.2,0.8674,0.00017,7.2471]
[1777303045096,36.67,77355.39,2.2,0.86683,0.00017,7.2684]
[1777303045421,36.67,77355.39,2.2,0.86683,0.00017,7.2684]
[1777303045519,36.67,77355.39,2.2,0.86683,0.00017,7.2684]
[1777303045620,36.67,77349.02,2.2,0.86572,0.00017,7.30941]
[1777303046558,36.67,77343.8,2.2,0.86481,0.00018,7.343]
[1777303048571,36.67,77342.29,2.2,0.86454,0.00018,7.35266]
[1777303052037,36.67,77342.25,2.2,0.86454,0.00018,7.35277]
[1777303052089,36.67,77342.25,2.2,0.86454,0.00018,7.35277]
[1777303052275,36.67,77342.25,2.2,0.86454,0.00018,7.35277]
[1777303052281,36.67,77341.17,2.2,0.86447,0.00018,7.35154]
[1777303056043,36.67,77340.08,2.2,0.86429,0.00018,7.35832]
[1777303056192,36.67,77340.08,2.2,0.86429,0.00018,7.35832]
[1777303056269,36.67,77340.08,2.2,0.86429,0.00018,7.35832]
[1777303056355,36.67,77340.56,2.2,0.86437,0.00018,7.35514]
[1777303056628,36.67,77330.47,2.2,0.86259,0.00018,7.42008]
[1777303057850,36.67,77330.47,2.2,0.86259,0.00018,7.42008]
[1777303058023,36.67,77330.47,2.2,0.86259,0.00018,7.42008]
[1777303058088,36.67,77332.67,2.2,0.86298,0.00018,7.40596]
[1777303060282,36.67,77333.29,2.2,0.86309,0.00018,7.40204]
[1777303060341,36.67,77325.59,2.2,0.86172,0.00018,7.4518]
[1777303060657,36.67,77314.43,2.2,0.85972,0.00018,7.52388]
[1777303061564,36.67,77314.43,2.2,0.85972,0.00018,7.52388]
[1777303061595,36.67,77314.43,2.2,0.85972,0.00018,7.52388]
[1777303061750,36.67,77314.43,2.2,0.85972,0.00018,7.52388]
[1777303061846,36.67,77311.55,2.2,0.8592,0.00018,7.54241]
[1777303062918,36.67,77311.55,2.2,0.8592,0.00018,7.54241]
[1777303063210,36.67,77311.55,2.2,0.8592,0.00018,7.54241]
[1777303063294,36.67,77306.86,2.2,0.85835,0.00018,7.57263]
[1777303063679,36.67,77295.71,2.2,0.85632,0.00018,7.64488]
[1777303064686,36.67,77293.11,2.2,0.85584,0.00018,7.66172]
[1777303065521,36.67,77293.11,2.2,0.85584,0.00018,7.66172]
[1777303066699,36.67,77287.55,2.2,0.85482,0.00018,7.69768]
[1777303067707,36.66,77282.43,2.2,0.8539,0.00019,7.73012]
[1777303069721,36.66,77270.71,2.2,0.85172,0.00019,7.80587]
[1777303070775,36.66,77270.71,2.2,0.85172,0.00019,7.80587]
[1777303071122,36.66,77271.82,2.2,0.85194,0.00019,7.79846]
[1777303072184,36.66,77271.82,2.2,0.85194,0.00019,7.79846]
[1777303072264,36.66,77265.7,2.2,0.8508,0.00019,7.83796]
[1777303072561,36.66,77265.7,2.2,0.8508,0.00019,7.83796]
[1777303072759,36.66,77233.8,2.2,0.84472,0.00019,8.04507]
[1777303073440,36.66,77233.8,2.2,0.84472,0.00019,8.04507]
[1777303073765,36.65,77223.75,2.2,0.84286,0.00019,8.10746]
[1777303074643,36.65,77223.75,2.2,0.84286,0.00019,8.10746]
[1777303074772,36.65,77230.11,2.2,0.84409,0.00019,8.06613]
[1777303075806,36.65,77230.11,2.2,0.84409,0.00019,8.06613]
[1777303077332,36.62,77230.87,2.2,0.84445,0.00019,8.05406]
[1777303077353,36.62,77230.87,2.2,0.84445,0.00019,8.05406]
[1777303077427,36.62,77239.04,2.2,0.84603,0.00019,8.00084]
[1777303077538,36.62,77239.04,2.2,0.84603,0.00019,8.00084]
[1777303077590,36.62,77239.04,2.2,0.84603,0.00019,8.00084]
[1777303077806,36.62,77239.04,2.2,0.84603,0.00019,8.00084]
[1777303077889,36.61,77253.16,2.2,0.84873,0.00019,7.90883]
[1777303079301,36.61,77253.16,2.2,0.84873,0.00019,7.90883]
[1777303079376,36.61,77253.16,2.2,0.84873,0.00019,7.90883]
[1777303079436,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303079537,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303079549,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303079594,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303079991,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080042,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080287,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080309,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080320,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080347,36.61,77256.7,2.2,0.8494,0.00019,7.88569]
[1777303080423,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303080544,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303080546,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303080642,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303080796,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303081295,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303081336,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303081412,36.61,77249.73,2.2,0.84808,0.00019,7.93114]
[1777303081373,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303081500,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303081543,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303081652,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303082021,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303082272,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303082369,36.61,77251.17,2.2,0.84835,0.00019,7.92185]
[1777303082373,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303082561,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303082644,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303082694,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303082850,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083027,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083187,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083286,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083349,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083369,36.62,77256.94,2.2,0.84944,0.00019,7.88443]
[1777303083362,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303083476,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303083505,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303084196,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303084263,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303084288,36.62,77253.04,2.2,0.8487,0.00019,7.90992]
[1777303084365,36.62,77238.84,2.2,0.84598,0.00019,8.00234]
[1777303084501,36.62,77238.84,2.2,0.84598,0.00019,8.00234]
[1777303085260,36.62,77238.84,2.2,0.84598,0.00019,8.00234]
[1777303085285,36.62,77238.84,2.2,0.84598,0.00019,8.00234]
[1777303085289,36.62,77238.84,2.2,0.84598,0.00019,8.00234]
[1777303085361,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085472,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085549,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085625,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085698,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085800,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085863,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085876,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303085952,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303086043,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303086155,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303086377,36.62,77230.14,2.2,0.8443,0.00019,8.05909]
[1777303086441,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086512,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086539,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086599,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086725,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086786,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303086818,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303087068,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303087174,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303087292,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303087389,36.62,77222.96,2.2,0.8429,0.00019,8.10589]
[1777303087372,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303087492,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303087548,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303087607,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303087794,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303087831,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303088236,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303088387,36.62,77227.08,2.2,0.8437,0.00019,8.07914]
[1777303088416,36.62,77228.76,2.2,0.84403,0.00019,8.0683]
[1777303088523,36.62,77228.76,2.2,0.84403,0.00019,8.0683]
[1777303088542,36.62,77228.76,2.2,0.84403,0.00019,8.0683]
[1777303088718,36.62,77228.76,2.2,0.84403,0.00019,8.0683]
[1777303089394,36.62,77228.76,2.2,0.84403,0.00019,8.0683]
[1777303088872,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303089528,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303089808,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303089883,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303089993,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090026,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090120,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090230,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090273,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090418,36.62,77225.87,2.2,0.84346,0.00019,8.08719]
[1777303090331,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090530,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090635,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090648,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090762,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090772,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090880,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303090989,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303091021,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303091101,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303091318,36.62,77227.11,2.2,0.8437,0.00019,8.07919]
[1777303091420,36.62,77229.13,2.2,0.84407,0.00019,8.06685]
[1777303091691,36.62,77229.13,2.2,0.84407,0.00019,8.06685]
[1777303091762,36.62,77229.13,2.2,0.84407,0.00019,8.06685]
[1777303091876,36.62,77229.13,2.2,0.84407,0.00019,8.06685]
[1777303091986,36.62,77229.13,2.2,0.84407,0.00019,8.06685]
[1777303092088,36.62,77233.08,2.2,0.84483,0.00019,8.04126]
[1777303092900,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303093789,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303093862,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303093898,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303094042,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303094214,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303094387,36.62,77231.31,2.2,0.84448,0.00019,8.0529]
[1777303095605,36.62,77232.41,2.2,0.84469,0.00019,8.04597]
[1777303095685,36.62,77232.41,2.2,0.84469,0.00019,8.04597]
[1777303095792,36.62,77232.41,2.2,0.84469,0.00019,8.04597]
[1777303095894,36.62,77232.41,2.2,0.84469,0.00019,8.04597]
[1777303096038,36.62,77232.41,2.2,0.84469,0.00019,8.04597]
[1777303096097,36.62,77226.69,2.2,0.84358,0.00019,8.08328]
[1777303096519,36.62,77226.69,2.2,0.84358,0.00019,8.08328]
[1777303096629,36.62,77226.69,2.2,0.84358,0.00019,8.08328]
[1777303096928,36.63,77223.45,2.2,0.84295,0.00019,8.10441]
[1777303098154,36.63,77220.6,2.2,0.84239,0.0002,8.12298]
[1777303098942,36.63,77216.42,2.2,0.84157,0.0002,8.15018]
[1777303099673,36.63,77216.42,2.2,0.84157,0.0002,8.15018]
[1777303100135,36.63,77205.39,2.2,0.83941,0.0002,8.22186]
[1777303100962,36.63,77198.99,2.2,0.83811,0.0002,8.26433]
[1777303102976,36.64,77196.21,2.2,0.83748,0.0002,8.28515]
[1777303103720,36.64,77196.21,2.2,0.83748,0.0002,8.28515]
[1777303103983,36.64,77197.71,2.2,0.83777,0.0002,8.2756]
[1777303107007,36.67,77193.06,2.2,0.8367,0.0002,8.31053]
[1777303107559,36.67,77193.06,2.2,0.8367,0.0002,8.31053]
[1777303108181,36.67,77193.06,2.2,0.8367,0.0002,8.31053]
[1777303108202,36.67,77193.06,2.2,0.8367,0.0002,8.31053]
[1777303108287,36.67,77163.34,2.2,0.83064,0.0002,8.50495]
[1777303108703,36.67,77163.34,2.2,0.83064,0.0002,8.50495]
[1777303108997,36.67,77163.34,2.2,0.83064,0.0002,8.50495]
[1777303109266,36.67,77163.34,2.2,0.83064,0.0002,8.50495]
[1777303109334,36.67,77140.94,2.2,0.82602,0.00021,8.64993]
[1777303110029,36.67,77136.75,2.2,0.82518,0.00021,8.67602]
[1777303111037,36.66,77135.77,2.2,0.82514,0.00021,8.673]
[1777303112362,36.66,77135.77,2.2,0.82514,0.00021,8.673]
[1777303112459,36.66,77058.96,2.2,0.80863,0.00022,9.16611]
[1777303113485,36.66,77058.96,2.2,0.80863,0.00022,9.16611]
[1777303113075,36.64,77023.73,2.2,0.80086,0.00023,9.38604]
[1777303114047,36.64,77023.73,2.2,0.80086,0.00023,9.38604]
[1777303114068,36.59,77033.53,2.2,0.8034,0.00023,9.31475]
[1777303116082,36.57,77030.64,2.2,0.80288,0.00023,9.32926]
[1777303116408,36.55,77039.71,2.2,0.80506,0.00022,9.26761]
[1777303117441,36.55,77039.71,2.2,0.80506,0.00022,9.26761]
[1777303117092,36.54,77047.11,2.2,0.80678,0.00022,9.21879]
[1777303117745,36.54,77047.11,2.2,0.80678,0.00022,9.21879]
[1777303117927,36.54,77047.11,2.2,0.80678,0.00022,9.21879]
[1777303118099,36.53,77054.86,2.2,0.80859,0.00022,9.16664]
[1777303119106,36.53,77038.83,2.2,0.80502,0.00022,9.2689]
[1777303120113,36.52,77027.68,2.2,0.80256,0.00023,9.33821]
[1777303120955,36.52,77027.68,2.2,0.80256,0.00023,9.33821]
[1777303121122,36.52,76968.69,2.2,0.78893,0.00024,9.70944]
[1777303121591,36.52,76968.69,2.2,0.78893,0.00024,9.70944]
[1777303122129,36.5,76958.05,2.2,0.7865,0.00024,9.77315]
[1777303122994,36.5,76958.05,2.2,0.7865,0.00024,9.77315]
[1777303123138,36.5,76958.05,2.2,0.7865,0.00024,9.77315]
[1777303123190,36.5,76935.89,2.2,0.78123,0.00024,9.90943]
[1777303124073,36.5,76935.89,2.2,0.78123,0.00024,9.90943]
[1777303124208,36.5,76935.89,2.2,0.78123,0.00024,9.90943]
[1777303124294,36.49,76919.61,2.2,0.77732,0.00024,10.00842]
[1777303125674,36.49,76918.21,2.2,0.777,0.00024,10.01625]
[1777303125745,36.49,76918.21,2.2,0.777,0.00024,10.01625]
[1777303126315,36.49,76918.21,2.2,0.777,0.00024,10.01625]
[1777303126553,36.49,76918.21,2.2,0.777,0.00024,10.01625]
[1777303126568,36.46,76931.28,2.2,0.78033,0.00024,9.93231]
[1777303126799,36.46,76931.28,2.2,0.78033,0.00024,9.93231]
[1777303127609,36.46,76931.28,2.2,0.78033,0.00024,9.93231]
[1777303127743,36.46,76931.28,2.2,0.78033,0.00024,9.93231]
[1777303127169,36.46,76939.68,2.2,0.78235,0.00024,9.8806]
[1777303127868,36.46,76939.68,2.2,0.78235,0.00024,9.8806]
[1777303128146,36.46,76939.68,2.2,0.78235,0.00024,9.8806]
[1777303128381,36.46,76939.68,2.2,0.78235,0.00024,9.8806]
[1777303128391,36.46,76949.48,2.2,0.78473,0.00024,9.81932]
[1777303128931,36.46,76949.48,2.2,0.78473,0.00024,9.81932]
[1777303129146,36.46,76949.48,2.2,0.78473,0.00024,9.81932]
[1777303129190,36.46,76966.22,2.2,0.7887,0.00024,9.71528]
[1777303130536,36.46,76966.22,2.2,0.7887,0.00024,9.71528]
[1777303130905,36.46,76966.22,2.2,0.7887,0.00024,9.71528]
[1777303130568,36.44,76992.78,2.2,0.79503,0.00023,9.54577]
[1777303131014,36.44,76992.78,2.2,0.79503,0.00023,9.54577]
[1777303131490,36.44,76992.78,2.2,0.79503,0.00023,9.54577]
[1777303131676,36.44,76992.78,2.2,0.79503,0.00023,9.54577]
[1777303131552,36.44,77007.57,2.2,0.79844,0.00023,9.45237]
[1777303132373,36.44,77007.57,2.2,0.79844,0.00023,9.45237]
[1777303132529,36.44,77007.57,2.2,0.79844,0.00023,9.45237]
[1777303132554,36.43,77022.78,2.2,0.80202,0.00023,9.35301]
[1777303133049,36.43,77022.78,2.2,0.80202,0.00023,9.35301]
[1777303133228,36.43,77028.72,2.2,0.80338,0.00023,9.31492]
[1777303134020,36.43,77028.72,2.2,0.80338,0.00023,9.31492]
[1777303134180,36.43,77028.72,2.2,0.80338,0.00023,9.31492]
[1777303134326,36.43,77028.72,2.2,0.80338,0.00023,9.31492]
[1777303134402,36.4,77035.42,2.2,0.80504,0.00023,9.26774]
[1777303134979,36.4,77035.42,2.2,0.80504,0.00023,9.26774]
[1777303135005,36.4,77035.42,2.2,0.80504,0.00023,9.26774]
[1777303135249,36.4,77039.74,2.2,0.80601,0.00022,9.24012]
[1777303136256,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303136681,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303136724,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303136789,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137059,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137081,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137161,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137203,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137285,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137363,36.4,77036.65,2.2,0.80533,0.00023,9.25957]
[1777303137385,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303137833,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303137937,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303137972,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138044,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138283,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138318,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138344,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138388,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138451,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138543,36.4,77030.01,2.2,0.80385,0.00023,9.30143]
[1777303138590,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303138655,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303138717,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303138783,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303138979,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303138996,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139098,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139154,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139284,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139413,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139449,36.4,77026.88,2.2,0.80315,0.00023,9.32121]
[1777303139944,36.39,77026.07,2.2,0.80297,0.00023,9.32618]
[1777303140040,36.39,77026.07,2.2,0.80297,0.00023,9.32618]
[1777303140049,36.39,77026.07,2.2,0.80297,0.00023,9.32618]
[1777303140105,36.39,77026.07,2.2,0.80297,0.00023,9.32618]
[1777303140285,36.39,77023.34,2.2,0.80235,0.00023,9.34358]
[1777303141335,36.39,77023.34,2.2,0.80235,0.00023,9.34358]
[1777303141410,36.39,77023.34,2.2,0.80235,0.00023,9.34358]
[1777303141600,36.39,77023.34,2.2,0.80235,0.00023,9.34358]
[1777303141428,36.39,76984.18,2.2,0.79334,0.00023,9.59138]
[1777303141781,36.39,76984.18,2.2,0.79334,0.00023,9.59138]
[1777303142341,36.39,76984.18,2.2,0.79334,0.00023,9.59138]
[1777303142404,36.38,76963.5,2.2,0.78856,0.00024,9.71872]
[1777303142751,36.38,76963.5,2.2,0.78856,0.00024,9.71872]
[1777303143309,36.38,76968.76,2.2,0.78981,0.00024,9.68582]
[1777303144316,36.35,76961.7,2.2,0.78832,0.00024,9.72506]
[1777303145065,36.35,76961.7,2.2,0.78832,0.00024,9.72506]
[1777303145323,36.35,76974.33,2.2,0.7913,0.00024,9.64593]
[1777303146206,36.35,76974.33,2.2,0.7913,0.00024,9.64593]
[1777303146278,36.35,76974.33,2.2,0.7913,0.00024,9.64593]
[1777303146382,36.35,76974.33,2.2,0.7913,0.00024,9.64593]
[1777303146515,36.35,76974.33,2.2,0.7913,0.00024,9.64593]
[1777303146573,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303146775,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303146945,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147049,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147317,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147403,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147436,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147502,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147539,36.33,76970.97,2.2,0.79064,0.00024,9.66351]
[1777303147567,36.32,76972.34,2.2,0.79104,0.00024,9.65273]
[1777303148338,36.32,76972.34,2.2,0.79104,0.00024,9.65273]
[1777303148552,36.32,76972.34,2.2,0.79104,0.00024,9.65273]
[1777303149432,36.32,76971.5,2.2,0.79084,0.00024,9.658]
[1777303149523,36.32,76971.5,2.2,0.79084,0.00024,9.658]
[1777303149650,36.32,76971.5,2.2,0.79084,0.00024,9.658]
[1777303149615,36.3,76978.13,2.2,0.79248,0.00023,9.61406]
[1777303149771,36.3,76978.13,2.2,0.79248,0.00023,9.61406]
[1777303149801,36.3,76978.13,2.2,0.79248,0.00023,9.61406]
[1777303150043,36.3,76978.13,2.2,0.79248,0.00023,9.61406]
[1777303150273,36.3,76978.13,2.2,0.79248,0.00023,9.61406]
[1777303150358,36.3,76987.33,2.2,0.79464,0.00023,9.556]
[1777303151397,36.3,76987.33,2.2,0.79464,0.00023,9.556]
[1777303151527,36.3,76987.33,2.2,0.79464,0.00023,9.556]
[1777303151539,36.3,76987.33,2.2,0.79464,0.00023,9.556]
[1777303151587,36.3,76987.33,2.2,0.79464,0.00023,9.556]
[1777303151551,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303151670,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303151794,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303151836,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152034,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152293,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152454,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152539,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152547,36.3,77006.91,2.2,0.79919,0.00023,9.43135]
[1777303152591,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303152842,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303152899,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303153007,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303153060,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303153287,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303153304,36.3,77016.99,2.2,0.80149,0.00023,9.36726]
[1777303153378,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303153851,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303153862,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303153910,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154026,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154043,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154047,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154388,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154474,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154542,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154566,36.3,77018.89,2.2,0.80192,0.00023,9.35535]
[1777303154619,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303154793,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303154814,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303154944,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155037,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155056,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155059,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155295,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155536,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155644,36.3,77015.7,2.2,0.80118,0.00023,9.37594]
[1777303155591,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303155796,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303155834,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303155973,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303156071,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303156104,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303156135,36.31,77011.49,2.2,0.80021,0.00023,9.40298]
[1777303156401,36.31,76997.58,2.2,0.79701,0.00023,9.49139]
[1777303157640,36.31,76997.58,2.2,0.79701,0.00023,9.49139]
[1777303157676,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303157790,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303157842,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303157988,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303158096,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303158125,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303158217,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303158407,36.31,76997.4,2.2,0.79696,0.00023,9.49277]
[1777303158414,36.31,77011.31,2.2,0.80014,0.00023,9.40506]
[1777303159183,36.31,77011.31,2.2,0.80014,0.00023,9.40506]
[1777303159294,36.31,77011.31,2.2,0.80014,0.00023,9.40506]
[1777303159365,36.31,77011.31,2.2,0.80014,0.00023,9.40506]
[1777303159421,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303159869,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303159957,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303159995,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303160252,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303160410,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303160487,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303160548,36.31,77015.03,2.2,0.80098,0.00023,9.38153]
[1777303160600,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303160716,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303160767,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303160783,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303160830,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303160922,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303161002,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303161114,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303161385,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303161528,36.31,77011.0,2.2,0.80005,0.00023,9.40742]
[1777303161771,36.31,77008.72,2.2,0.79952,0.00023,9.4221]
[1777303161860,36.31,77008.72,2.2,0.79952,0.00023,9.4221]
[1777303161933,36.31,77008.72,2.2,0.79952,0.00023,9.4221]
[1777303162443,36.32,77001.96,2.2,0.79796,0.00023,9.46522]
[1777303162946,36.32,77001.96,2.2,0.79796,0.00023,9.46522]
[1777303162979,36.32,77001.96,2.2,0.79796,0.00023,9.46522]
[1777303163455,36.32,76985.06,2.2,0.79404,0.00023,9.57231]
[1777303164461,36.32,76976.35,2.2,0.79199,0.00023,9.62725]
[1777303165468,36.32,76975.65,2.2,0.79183,0.00024,9.63162]
[1777303166480,36.32,76959.07,2.2,0.78791,0.00024,9.73565]
[1777303167484,36.32,76948.93,2.2,0.7855,0.00024,9.79884]
[1777303168492,36.32,76936.79,2.2,0.78258,0.00024,9.87419]
[1777303169501,36.31,76931.88,2.2,0.7814,0.00024,9.90456]
[1777303169955,36.31,76931.88,2.2,0.7814,0.00024,9.90456]
[1777303170507,36.31,76925.11,2.2,0.77976,0.00024,9.94629]
[1777303171516,36.31,76936.59,2.2,0.78271,0.00024,9.86596]
[1777303172523,36.3,76959.98,2.2,0.78836,0.00024,9.71883]
[1777303173530,36.3,76960.48,2.2,0.78848,0.00024,9.71573]
[1777303175638,36.3,76961.43,2.2,0.7887,0.00024,9.70995]
[1777303176551,36.3,76962.32,2.2,0.78891,0.00024,9.70446]
[1777303177558,36.3,76959.8,2.2,0.7883,0.00024,9.72033]
[1777303178565,36.3,76955.59,2.2,0.7873,0.00024,9.74674]
[1777303179573,36.3,76961.44,2.2,0.78869,0.00024,9.71018]
[1777303180580,36.3,76978.7,2.2,0.79278,0.00023,9.60128]
[1777303181587,36.3,76995.95,2.2,0.7968,0.00023,9.49229]
[1777303182594,36.3,77002.19,2.2,0.79823,0.00023,9.4529]
[1777303182730,36.3,77002.19,2.2,0.79823,0.00023,9.4529]
[1777303182904,36.3,77002.19,2.2,0.79823,0.00023,9.4529]
[1777303186790,36.3,77001.58,2.2,0.79807,0.00023,9.45745]
[1777303187461,36.3,77001.58,2.2,0.79807,0.00023,9.45745]
[1777303187629,36.3,76988.86,2.2,0.79511,0.00023,9.5382]
[1777303188636,36.3,76992.14,2.2,0.79588,0.00023,9.51746]
[1777303189642,36.3,76984.39,2.2,0.79407,0.00023,9.56655]
[1777303190650,36.3,76977.55,2.2,0.79246,0.00023,9.60972]
[1777303191657,36.3,76970.02,2.2,0.79069,0.00024,9.65715]
[1777303192663,36.3,76972.34,2.2,0.79124,0.00024,9.64256]
[1777303193671,36.31,76973.2,2.2,0.79144,0.00024,9.63727]
[1777303194678,36.3,76968.35,2.2,0.7903,0.00024,9.66765]
[1777303195685,36.3,76973.69,2.2,0.79156,0.00024,9.63396]
[1777303197698,36.3,76980.44,2.2,0.79315,0.00023,9.59126]
[1777303198706,36.3,76982.46,2.2,0.79363,0.00023,9.57847]
[1777303199712,36.3,76984.42,2.2,0.79409,0.00023,9.56607]
[1777303200724,36.3,76991.97,2.2,0.79585,0.00023,9.51831]
[1777303201362,36.3,76991.97,2.2,0.79585,0.00023,9.51831]
[1777303201731,36.3,77000.91,2.2,0.79792,0.00023,9.46166]
[1777303203387,36.3,77000.91,2.2,0.79792,0.00023,9.46166]
[1777303203489,36.3,77000.6,2.2,0.79784,0.00023,9.46384]
[1777303204578,36.3,76989.24,2.2,0.7952,0.00023,9.53587]
[1777303204752,36.3,76996.87,2.2,0.79697,0.00023,9.48754]
[1777303205759,36.3,77000.43,2.2,0.79779,0.00023,9.46503]
[1777303206766,36.3,76999.79,2.2,0.79764,0.00023,9.4692]
[1777303207773,36.31,76997.38,2.2,0.79708,0.00023,9.4846]
[1777303208780,36.31,76996.05,2.2,0.79677,0.00023,9.49312]
[1777303209787,36.31,76994.33,2.2,0.79637,0.00023,9.5041]
[1777303211079,36.31,76994.33,2.2,0.79637,0.00023,9.5041]
[1777303211181,36.31,77001.11,2.2,0.79793,0.00023,9.46116]
[1777303211805,36.31,77008.21,2.2,0.79957,0.00023,9.41615]
[1777303213450,36.31,77011.78,2.2,0.80038,0.00023,9.3936]
[1777303213819,36.31,77019.98,2.2,0.80225,0.00023,9.34136]
[1777303214828,36.31,77028.97,2.2,0.80429,0.00023,9.28401]
[1777303216392,36.31,77028.97,2.2,0.80429,0.00023,9.28401]
[1777303216487,36.31,77028.97,2.2,0.80429,0.00023,9.28401]
[1777303216589,36.31,77028.97,2.2,0.80429,0.00023,9.28401]
[1777303216653,36.31,77033.67,2.2,0.80535,0.00023,9.2541]
[1777303216849,36.31,77006.43,2.2,0.79912,0.00023,9.42838]
[1777303217850,36.31,77003.21,2.2,0.79838,0.00023,9.44883]
[1777303218857,36.31,77012.03,2.2,0.80041,0.00023,9.39268]
[1777303220280,36.31,77012.03,2.2,0.80041,0.00023,9.39268]
[1777303220871,36.31,77005.76,2.2,0.79897,0.00023,9.43261]
[1777303221878,36.31,77010.22,2.2,0.8,0.00023,9.40421]
[1777303224615,36.31,77019.25,2.2,0.80207,0.00023,9.34653]
[1777303224899,36.31,77026.42,2.2,0.8037,0.00023,9.30071]
[1777303225907,36.31,77018.72,2.2,0.80195,0.00023,9.34993]
[1777303227920,36.31,77026.11,2.2,0.80363,0.00023,9.30262]
[1777303230941,36.31,77035.19,2.2,0.80568,0.00023,9.24454]
[1777303231948,36.31,77032.62,2.2,0.80522,0.00023,9.2531]
[1777303233961,36.31,77028.04,2.2,0.80418,0.00023,9.28255]
[1777303235976,36.31,77041.37,2.2,0.80718,0.00022,9.19716]
[1777303236983,36.31,77046.09,2.2,0.80824,0.00022,9.16682]
[1777303238997,36.31,77051.52,2.2,0.80945,0.00022,9.13177]
[1777303241656,36.31,77051.31,2.2,0.80941,0.00022,9.13303]
[1777303241685,36.31,77047.79,2.2,0.80863,0.00022,9.15545]
[1777303241795,36.31,77047.79,2.2,0.80863,0.00022,9.15545]
[1777303242018,36.31,77054.97,2.2,0.81023,0.00022,9.10922]
[1777303243428,36.31,77054.97,2.2,0.81023,0.00022,9.10922]
[1777303244032,36.31,77052.88,2.2,0.80977,0.00022,9.12254]
[1777303245047,36.31,77050.27,2.2,0.8092,0.00022,9.13925]
[1777303246052,36.31,77041.7,2.2,0.80728,0.00022,9.19425]
[1777303247059,36.31,77053.37,2.2,0.8099,0.00022,9.11899]
[1777303248066,36.31,77056.7,2.2,0.81064,0.00022,9.09743]
[1777303249073,36.31,77050.71,2.2,0.80931,0.00022,9.1358]
[1777303250080,36.3,77051.58,2.2,0.80952,0.00022,9.12992]
[1777303251087,36.3,77052.28,2.2,0.80968,0.00022,9.12515]
[1777303252094,36.3,77055.34,2.2,0.81037,0.00022,9.10516]
[1777303253101,36.3,77056.11,2.2,0.81056,0.00022,9.09979]
[1777303254112,36.3,77061.14,2.2,0.81169,0.00022,9.06694]
[1777303255116,36.3,77068.66,2.2,0.81336,0.00022,9.01798]
[1777303256122,36.29,77072.57,2.2,0.81423,0.00022,8.99238]
[1777303257130,36.29,77074.07,2.2,0.81457,0.00022,8.98241]
[1777303258137,36.29,77073.19,2.2,0.81438,0.00022,8.98785]
[1777303259144,36.29,77070.07,2.2,0.8137,0.00022,9.00778]
[1777303260152,36.29,77059.11,2.2,0.81129,0.00022,9.07833]
[1777303261158,36.29,77042.01,2.2,0.80749,0.00022,9.18814]
[1777303262172,36.29,77033.72,2.2,0.80563,0.00023,9.24122]
[1777303263178,36.28,77031.06,2.2,0.80504,0.00023,9.25804]
[1777303264185,36.28,77033.81,2.2,0.80567,0.00023,9.24015]
[1777303266199,36.28,77034.83,2.2,0.80592,0.00023,9.23315]
[1777303267206,36.28,77031.8,2.2,0.80524,0.00023,9.25237]
[1777303268213,36.28,77030.92,2.2,0.80505,0.00023,9.25778]
[1777303269220,36.28,77030.05,2.2,0.80486,0.00023,9.26311]
[1777303271234,36.27,77036.84,2.2,0.80641,0.00023,9.21903]
[1777303271988,36.27,77036.84,2.2,0.80641,0.00023,9.21903]
[1777303272241,36.27,77039.03,2.2,0.80691,0.00022,9.20475]
[1777303273248,36.27,77035.18,2.2,0.80605,0.00023,9.2293]
[1777303274525,36.27,77035.18,2.2,0.80605,0.00023,9.2293]
[1777303274604,36.27,77034.44,2.2,0.8059,0.00023,9.23362]
[1777303276551,36.27,77034.27,2.2,0.80586,0.00023,9.23472]
[1777303276628,36.27,77033.1,2.2,0.80561,0.00023,9.24178]
[1777303277276,36.27,77020.37,2.2,0.80272,0.00023,9.32336]
[1777303278283,36.27,77022.5,2.2,0.80321,0.00023,9.3095]
[1777303279290,36.26,77024.43,2.2,0.80366,0.00023,9.29682]
[1777303281304,36.26,77023.3,2.2,0.80342,0.00023,9.30357]
[1777303282311,36.26,77018.17,2.2,0.80226,0.00023,9.33622]
[1777303283319,36.26,77011.77,2.2,0.8008,0.00023,9.37692]
[1777303284326,36.26,77006.56,2.2,0.79961,0.00023,9.40993]
[1777303285005,36.26,77006.56,2.2,0.79961,0.00023,9.40993]
[1777303285206,36.26,77006.56,2.2,0.79961,0.00023,9.40993]
[1777303285474,36.26,76981.97,2.2,0.79391,0.00023,9.56576]
[1777303286253,36.26,76981.97,2.2,0.79391,0.00023,9.56576]
[1777303286447,36.26,76981.97,2.2,0.79391,0.00023,9.56576]
[1777303286537,36.26,76964.77,2.2,0.78986,0.00024,9.67416]
[1777303287380,36.26,76977.46,2.2,0.79287,0.00023,9.5939]
[1777303288393,36.25,76987.53,2.2,0.79523,0.00023,9.52993]
[1777303289396,36.25,77000.14,2.2,0.79817,0.00023,9.44968]
[1777303290291,36.25,77000.14,2.2,0.79817,0.00023,9.44968]
[1777303290329,36.25,77000.14,2.2,0.79817,0.00023,9.44968]
[1777303290403,36.25,77007.59,2.2,0.7999,0.00023,9.40207]
[1777303291410,36.25,77007.3,2.2,0.79995,0.00023,9.39578]
[1777303293345,36.25,77008.04,2.2,0.80012,0.00023,9.39096]
[1777303293431,36.25,76997.97,2.2,0.7978,0.00023,9.45499]
[1777303294217,36.25,76997.97,2.2,0.7978,0.00023,9.45499]
[1777303294438,36.25,76972.86,2.2,0.79194,0.00024,9.61391]
[1777303295445,36.25,76962.2,2.2,0.78941,0.00024,9.68107]
[1777303296452,36.25,76965.96,2.2,0.79031,0.00024,9.65733]
[1777303297459,36.25,76947.45,2.2,0.7859,0.00024,9.77314]
[1777303298268,36.25,76947.45,2.2,0.7859,0.00024,9.77314]
[1777303299473,36.23,76946.99,2.2,0.78591,0.00024,9.773]
[1777303300480,36.21,76949.98,2.2,0.78672,0.00024,9.75185]
[1777303301487,36.2,76952.42,2.2,0.78739,0.00024,9.73408]
[1777303302494,36.19,76950.79,2.2,0.78705,0.00024,9.74311]
[1777303303501,36.19,76949.04,2.2,0.78663,0.00024,9.75397]
[1777303304508,36.19,76931.35,2.2,0.78237,0.00024,9.86433]
[1777303305515,36.18,76925.59,2.2,0.78101,0.00024,9.89887]
[1777303306521,36.18,76927.81,2.2,0.78156,0.00024,9.88495]
[1777303307735,36.18,76916.93,2.2,0.77891,0.00024,9.95223]
[1777303308536,36.18,76906.15,2.2,0.77626,0.00025,10.01857]
[1777303308894,36.18,76906.15,2.2,0.77626,0.00025,10.01857]
[1777303309194,36.18,76906.15,2.2,0.77626,0.00025,10.01857]
[1777303309749,36.18,76906.15,2.2,0.77626,0.00025,10.01857]
[1777303309543,36.18,76885.54,2.2,0.77115,0.00025,10.14444]
[1777303310575,36.18,76831.28,2.2,0.75737,0.00026,10.46955]
[1777303311574,36.18,76831.28,2.2,0.75737,0.00026,10.46955]
[1777303311600,36.18,76831.28,2.2,0.75737,0.00026,10.46955]
[1777303311616,36.14,76813.42,2.2,0.75295,0.00026,10.56934]
[1777303313714,36.14,76808.55,2.2,0.75168,0.00026,10.59772]
[1777303313801,36.1,76803.68,2.2,0.75063,0.00026,10.62074]
[1777303314345,36.1,76803.68,2.2,0.75063,0.00026,10.62074]
[1777303314805,36.1,76803.68,2.2,0.75063,0.00026,10.62074]
[1777303314586,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303314957,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303315325,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303315373,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303315627,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303315763,36.1,76794.18,2.2,0.74819,0.00026,10.67449]
[1777303316062,36.1,76793.67,2.2,0.74805,0.00026,10.67744]
[1777303316269,36.1,76793.67,2.2,0.74805,0.00026,10.67744]
[1777303316397,36.1,76793.67,2.2,0.74805,0.00026,10.67744]
[1777303316590,36.1,76793.67,2.2,0.74805,0.00026,10.67744]
[1777303316760,36.1,76793.67,2.2,0.74805,0.00026,10.67744]
[1777303316775,36.08,76785.25,2.2,0.7459,0.00027,10.7241]
[1777303317088,36.08,76785.25,2.2,0.7459,0.00027,10.7241]
[1777303317627,36.07,76777.19,2.2,0.7438,0.00027,10.76921]
[1777303318890,36.06,76776.07,2.2,0.74357,0.00027,10.77414]
[1777303319172,36.06,76776.07,2.2,0.74357,0.00027,10.77414]
[1777303319254,36.06,76776.07,2.2,0.74357,0.00027,10.77414]
[1777303319641,36.05,76772.96,2.2,0.74282,0.00027,10.79009]
[1777303320648,36.05,76781.61,2.2,0.74514,0.00027,10.74039]
[1777303321817,36.05,76781.61,2.2,0.74514,0.00027,10.74039]
[1777303321830,36.05,76767.75,2.2,0.74144,0.00027,10.81942]
[1777303322156,36.05,76767.75,2.2,0.74144,0.00027,10.81942]
[1777303322207,36.05,76767.75,2.2,0.74144,0.00027,10.81942]
[1777303322284,36.05,76767.75,2.2,0.74144,0.00027,10.81942]
[1777303322677,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303322942,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303322986,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323166,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323211,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323445,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323512,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323552,36.03,76770.56,2.2,0.74227,0.00027,10.80175]
[1777303323679,36.04,76766.61,2.2,0.74119,0.00027,10.82467]
[1777303324268,36.04,76766.61,2.2,0.74119,0.00027,10.82467]
[1777303324370,36.04,76766.61,2.2,0.74119,0.00027,10.82467]
[1777303324689,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325048,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325185,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325232,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325364,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325439,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325587,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325639,36.04,76779.09,2.2,0.74452,0.00027,10.75382]
[1777303325694,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303325904,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326013,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326067,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326202,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326228,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326852,36.03,76800.05,2.2,0.75011,0.00026,10.63221]
[1777303326854,36.04,76803.62,2.2,0.75102,0.00026,10.61201]
[1777303327017,36.04,76803.62,2.2,0.75102,0.00026,10.61201]
[1777303327023,36.04,76803.62,2.2,0.75102,0.00026,10.61201]
[1777303327717,36.04,76803.62,2.2,0.75102,0.00026,10.61201]
[1777303327796,36.03,76785.6,2.2,0.74626,0.00027,10.71619]
[1777303328716,36.04,76762.96,2.2,0.74019,0.00027,10.84585]
[1777303329723,36.03,76760.22,2.2,0.73949,0.00027,10.86052]
[1777303330647,36.03,76760.22,2.2,0.73949,0.00027,10.86052]
[1777303330773,36.03,76760.22,2.2,0.73949,0.00027,10.86052]
[1777303330866,36.02,76749.46,2.2,0.73662,0.00027,10.92002]
[1777303330937,36.02,76749.46,2.2,0.73662,0.00027,10.92002]
[1777303331512,36.02,76749.46,2.2,0.73662,0.00027,10.92002]
[1777303331737,36.03,76738.87,2.2,0.73374,0.00027,10.97913]
[1777303332102,36.03,76738.87,2.2,0.73374,0.00027,10.97913]
[1777303332264,36.03,76738.87,2.2,0.73374,0.00027,10.97913]
[1777303332747,36.03,76711.41,2.2,0.72618,0.00028,11.12991]
[1777303333095,36.03,76711.41,2.2,0.72618,0.00028,11.12991]
[1777303333380,36.03,76711.41,2.2,0.72618,0.00028,11.12991]
[1777303333755,36.02,76685.15,2.2,0.71892,0.00028,11.26952]
[1777303334752,36.02,76685.15,2.2,0.71892,0.00028,11.26952]
[1777303334761,36.03,76659.25,2.2,0.71158,0.00028,11.405]
[1777303334930,36.03,76659.25,2.2,0.71158,0.00028,11.405]
[1777303335227,36.03,76659.25,2.2,0.71158,0.00028,11.405]
[1777303335725,36.03,76659.25,2.2,0.71158,0.00028,11.405]
[1777303335768,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303335938,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303336141,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303336260,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303336612,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303336796,36.04,76652.08,2.2,0.7095,0.00028,11.44267]
[1777303336864,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337014,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337083,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337207,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337239,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337489,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337599,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337738,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337755,36.05,76642.05,2.2,0.70657,0.00029,11.49468]
[1777303337787,36.06,76627.98,2.2,0.7025,0.00029,11.56564]
[1777303338184,36.06,76627.98,2.2,0.7025,0.00029,11.56564]
[1777303338358,36.06,76627.98,2.2,0.7025,0.00029,11.56564]
[1777303338798,36.06,76621.66,2.2,0.70068,0.00029,11.59682]
[1777303339110,36.06,76621.66,2.2,0.70068,0.00029,11.59682]
[1777303339778,36.06,76621.66,2.2,0.70068,0.00029,11.59682]
[1777303339808,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303339929,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303340212,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303340283,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303340631,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303340734,36.05,76624.73,2.2,0.70158,0.00029,11.58138]
[1777303340823,36.05,76637.68,2.2,0.70531,0.00029,11.51679]
[1777303341230,36.05,76637.68,2.2,0.70531,0.00029,11.51679]
[1777303341676,36.05,76637.68,2.2,0.70531,0.00029,11.51679]
[1777303341828,36.06,76621.41,2.2,0.70061,0.00029,11.59795]
[1777303342835,36.1,76613.83,2.2,0.6982,0.00029,11.63892]
[1777303342972,36.1,76613.83,2.2,0.6982,0.00029,11.63892]
[1777303343843,36.1,76617.28,2.2,0.69922,0.00029,11.62177]
[1777303344851,36.1,76606.82,2.2,0.69617,0.00029,11.67289]
[1777303345093,36.1,76606.82,2.2,0.69617,0.00029,11.67289]
[1777303345458,36.1,76606.82,2.2,0.69617,0.00029,11.67289]
[1777303345773,36.1,76606.82,2.2,0.69617,0.00029,11.67289]
[1777303345868,36.1,76606.82,2.2,0.69617,0.00029,11.67289]
[1777303345900,36.1,76649.21,2.2,0.70834,0.00028,11.46338]
[1777303346579,36.1,76649.21,2.2,0.70834,0.00028,11.46338]
[1777303346863,36.1,76683.73,2.2,0.71811,0.00028,11.28494]
[1777303347154,36.1,76683.73,2.2,0.71811,0.00028,11.28494]
[1777303347236,36.1,76683.73,2.2,0.71811,0.00028,11.28494]
[1777303347570,36.1,76683.73,2.2,0.71811,0.00028,11.28494]
[1777303347794,36.1,76683.73,2.2,0.71811,0.00028,11.28494]
[1777303347875,36.12,76724.16,2.2,0.72918,0.00027,11.07116]
[1777303348603,36.12,76724.16,2.2,0.72918,0.00027,11.07116]
[1777303348888,36.12,76719.34,2.2,0.72786,0.00027,11.09734]
[1777303349862,36.12,76719.34,2.2,0.72786,0.00027,11.09734]
[1777303349886,36.12,76727.58,2.2,0.73012,0.00027,11.05243]
[1777303350156,36.12,76727.58,2.2,0.73012,0.00027,11.05243]
[1777303350501,36.12,76727.58,2.2,0.73012,0.00027,11.05243]
[1777303350546,36.12,76727.58,2.2,0.73012,0.00027,11.05243]
[1777303350896,36.12,76719.95,2.2,0.72803,0.00027,11.09395]
[1777303351899,36.12,76718.35,2.2,0.72769,0.00028,11.09497]
[1777303352907,36.12,76698.61,2.2,0.72225,0.00028,11.20081]
[1777303353717,36.11,76698.61,2.2,0.72231,0.00028,11.1995]
[1777303354668,36.11,76704.38,2.2,0.72392,0.00028,11.16864]
[1777303355484,36.11,76704.38,2.2,0.72392,0.00028,11.16864]
[1777303355669,36.11,76704.38,2.2,0.72392,0.00028,11.16864]
[1777303355909,36.11,76704.38,2.2,0.72392,0.00028,11.16864]
[1777303355882,36.11,76714.16,2.2,0.72662,0.00028,11.11601]
[1777303356595,36.11,76714.16,2.2,0.72662,0.00028,11.11601]
[1777303356618,36.11,76714.16,2.2,0.72662,0.00028,11.11601]
[1777303356663,36.11,76714.16,2.2,0.72662,0.00028,11.11601]
[1777303356670,36.11,76732.35,2.2,0.7316,0.00027,11.01697]
[1777303357049,36.11,76732.35,2.2,0.7316,0.00027,11.01697]
[1777303357315,36.11,76732.35,2.2,0.7316,0.00027,11.01697]
[1777303357413,36.11,76729.65,2.2,0.73086,0.00027,11.03184]
[1777303358041,36.11,76729.65,2.2,0.73086,0.00027,11.03184]
[1777303358065,36.11,76728.28,2.2,0.73049,0.00027,11.03935]
[1777303359610,36.11,76728.28,2.2,0.73049,0.00027,11.03935]
[1777303359711,36.11,76717.87,2.2,0.72763,0.00028,11.09617]
[1777303360484,36.11,76717.87,2.2,0.72763,0.00028,11.09617]
[1777303360573,36.11,76717.87,2.2,0.72763,0.00028,11.09617]
[1777303360781,36.11,76717.87,2.2,0.72763,0.00028,11.09617]
[1777303360827,36.11,76708.94,2.2,0.72516,0.00028,11.14454]
[1777303361151,36.11,76708.94,2.2,0.72516,0.00028,11.14454]
[1777303361288,36.11,76708.94,2.2,0.72516,0.00028,11.14454]
[1777303361721,36.11,76708.94,2.2,0.72516,0.00028,11.14454]
[1777303361802,36.11,76708.94,2.2,0.72516,0.00028,11.14454]
[1777303361812,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362086,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362351,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362420,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362539,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362573,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362615,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362685,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362808,36.11,76695.87,2.2,0.72153,0.00028,11.21458]
[1777303362875,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363096,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363293,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363545,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363572,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363609,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363623,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363795,36.11,76700.73,2.2,0.72287,0.00028,11.18883]
[1777303363884,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364440,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364474,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364548,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364550,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364595,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364611,36.11,76711.61,2.2,0.7259,0.00028,11.13009]
[1777303364638,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365181,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365239,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365262,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365304,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365363,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365435,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365456,36.11,76715.76,2.2,0.72704,0.00028,11.10767]
[1777303365459,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366135,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366245,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366308,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366388,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366466,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366481,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366512,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366625,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303366791,36.11,76709.33,2.2,0.72527,0.00028,11.14243]
[1777303367291,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367455,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367482,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367502,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367557,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367576,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367649,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367686,36.11,76711.41,2.2,0.72584,0.00028,11.13123]
[1777303367728,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368148,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368260,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368409,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368535,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368642,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368690,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368831,36.11,76723.72,2.2,0.72923,0.00027,11.06448]
[1777303368906,36.11,76724.35,2.2,0.7294,0.00027,11.06111]
[1777303369145,36.11,76724.35,2.2,0.7294,0.00027,11.06111]
[1777303369190,36.11,76724.35,2.2,0.7294,0.00027,11.06111]
[1777303369654,36.11,76724.35,2.2,0.7294,0.00027,11.06111]
[1777303369756,36.11,76724.35,2.2,0.7294,0.00027,11.06111]
[1777303370162,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370199,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370278,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370307,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370419,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370535,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370558,36.11,76722.66,2.2,0.72893,0.00027,11.0704]
[1777303370602,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371174,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371310,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371319,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371347,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371456,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371474,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371735,36.11,76720.06,2.2,0.72821,0.00027,11.08462]
[1777303371826,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372340,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372400,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372459,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372496,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372512,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372562,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372621,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372687,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372701,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372786,36.11,76703.99,2.2,0.72377,0.00028,11.17143]
[1777303372872,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373184,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373287,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373302,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373336,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373364,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373416,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373523,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373534,36.11,76704.37,2.2,0.72387,0.00028,11.16947]
[1777303373624,36.12,76705.66,2.2,0.72422,0.00028,11.16271]
[1777303374585,36.12,76705.66,2.2,0.72422,0.00028,11.16271]
[1777303374770,36.12,76705.66,2.2,0.72422,0.00028,11.16271]
[1777303374832,36.12,76705.66,2.2,0.72422,0.00028,11.16271]
[1777303374836,36.12,76706.8,2.2,0.72453,0.00028,11.15676]
[1777303375242,36.12,76706.8,2.2,0.72453,0.00028,11.15676]
[1777303375440,36.12,76706.8,2.2,0.72453,0.00028,11.15676]
[1777303375480,36.13,76719.78,2.2,0.72802,0.00027,11.08841]
[1777303376314,36.14,76732.73,2.2,0.73156,0.00027,11.01795]
[1777303376989,36.14,76732.73,2.2,0.73156,0.00027,11.01795]
[1777303377100,36.14,76720.34,2.2,0.72817,0.00027,11.08561]
[1777303378106,36.14,76716.09,2.2,0.72698,0.00028,11.10897]
[1777303379114,36.14,76721.29,2.2,0.7284,0.00027,11.08095]
[1777303380121,36.15,76726.71,2.2,0.72981,0.00027,11.05296]
[1777303381393,36.15,76726.71,2.2,0.72981,0.00027,11.05296]
[1777303381470,36.15,76726.71,2.2,0.72981,0.00027,11.05296]
[1777303381831,36.15,76726.71,2.2,0.72981,0.00027,11.05296]
[1777303381903,36.21,76703.32,2.2,0.72309,0.00028,11.18485]
[1777303382054,36.21,76703.32,2.2,0.72309,0.00028,11.18485]
[1777303382119,36.21,76703.32,2.2,0.72309,0.00028,11.18485]
[1777303382538,36.21,76703.32,2.2,0.72309,0.00028,11.18485]
[1777303382554,36.25,76669.1,2.2,0.71332,0.00028,11.36825]
[1777303384150,36.27,76671.03,2.2,0.71378,0.00028,11.35994]
[1777303385456,36.27,76671.03,2.2,0.71378,0.00028,11.35994]
[1777303385513,36.29,76680.68,2.2,0.71634,0.00028,11.31273]
[1777303386170,36.29,76676.31,2.2,0.71512,0.00028,11.33537]
[1777303388182,36.33,76684.83,2.2,0.71729,0.00028,11.2952]
[1777303389188,36.35,76681.65,2.2,0.71634,0.00028,11.31293]
[1777303390196,36.37,76674.04,2.2,0.71409,0.00028,11.35445]
[1777303391203,36.38,76669.02,2.2,0.71261,0.00028,11.38155]
[1777303392209,36.39,76667.05,2.2,0.71201,0.00028,11.39258]
[1777303393217,36.41,76661.33,2.2,0.71029,0.00028,11.42356]
[1777303394225,36.43,76656.18,2.2,0.70878,0.00028,11.4507]
[1777303395232,36.44,76660.43,2.2,0.70993,0.00028,11.43019]
[1777303396914,36.44,76660.43,2.2,0.70993,0.00028,11.43019]
[1777303396936,36.45,76665.61,2.2,0.71132,0.00028,11.40507]
[1777303397246,36.46,76675.9,2.2,0.71415,0.00028,11.35371]
[1777303398877,36.48,76677.72,2.2,0.71457,0.00028,11.34599]
[1777303400270,36.52,76676.23,2.2,0.71391,0.00028,11.35821]
[1777303401277,36.55,76678.82,2.2,0.71452,0.00028,11.34711]
[1777303403646,36.57,76679.12,2.2,0.71448,0.00028,11.34782]
[1777303403702,36.57,76679.12,2.2,0.71448,0.00028,11.34782]
[1777303403731,36.59,76685.24,2.2,0.71607,0.00028,11.31866]
[1777303404298,36.61,76693.28,2.2,0.71818,0.00028,11.27935]
[1777303405305,36.64,76698.64,2.2,0.71952,0.00028,11.25414]
[1777303406321,36.64,76709.29,2.2,0.72244,0.00027,11.19848]
[1777303407322,36.69,76706.34,2.2,0.72138,0.00027,11.21896]
[1777303408488,36.69,76706.34,2.2,0.72138,0.00027,11.21896]
[1777303408521,36.69,76706.34,2.2,0.72138,0.00027,11.21896]
[1777303408533,36.69,76706.34,2.2,0.72138,0.00027,11.21896]
[1777303408880,36.69,76706.34,2.2,0.72138,0.00027,11.21896]
[1777303408982,36.71,76704.0,2.2,0.72061,0.00027,11.23373]
[1777303409491,36.71,76704.0,2.2,0.72061,0.00027,11.23373]
[1777303409561,36.71,76704.0,2.2,0.72061,0.00027,11.23373]
[1777303409770,36.71,76704.0,2.2,0.72061,0.00027,11.23373]
[1777303409873,36.74,76688.84,2.2,0.7163,0.00028,11.31471]
[1777303410076,36.74,76688.84,2.2,0.7163,0.00028,11.31471]
[1777303410133,36.74,76688.84,2.2,0.7163,0.00028,11.31471]
[1777303410312,36.74,76688.84,2.2,0.7163,0.00028,11.31471]
[1777303410649,36.76,76688.4,2.2,0.71609,0.00028,11.31875]
[1777303411294,36.76,76688.4,2.2,0.71609,0.00028,11.31875]
[1777303411355,36.77,76696.64,2.2,0.71837,0.00027,11.27046]
[1777303412115,36.77,76696.64,2.2,0.71837,0.00027,11.27046]
[1777303413618,36.78,76695.61,2.2,0.71807,0.00028,11.27599]
[1777303413633,36.78,76689.11,2.2,0.71627,0.00028,11.30956]
[1777303415382,36.78,76690.25,2.2,0.71657,0.00028,11.304]
[1777303416388,36.8,76686.74,2.2,0.7155,0.00028,11.32406]
[1777303418403,36.81,76690.23,2.2,0.71644,0.00028,11.30661]
[1777303419409,36.83,76693.78,2.2,0.7173,0.00028,11.29054]
[1777303420416,36.85,76695.39,2.2,0.71763,0.00027,11.28455]
[1777303421424,36.87,76692.95,2.2,0.71684,0.00027,11.29937]
[1777303422431,36.9,76689.55,2.2,0.71576,0.00028,11.31951]
[1777303424445,36.93,76687.48,2.2,0.71504,0.00028,11.33277]
[1777303426459,36.94,76660.9,2.2,0.70766,0.00028,11.46623]
[1777303427466,36.94,76654.94,2.2,0.70598,0.00028,11.49571]
[1777303428473,36.94,76653.09,2.2,0.70546,0.00028,11.50491]
[1777303429480,36.96,76657.14,2.2,0.70648,0.00028,11.48697]
[1777303430487,36.98,76661.97,2.2,0.70773,0.00028,11.46495]
[1777303431494,37.01,76654.72,2.2,0.70559,0.00028,11.50278]
[1777303432501,37.03,76663.31,2.2,0.70788,0.00028,11.4625]
[1777303433508,37.05,76668.4,2.2,0.70919,0.00028,11.43928]
[1777303434515,37.07,76672.8,2.2,0.71029,0.00028,11.41962]
[1777303437536,37.15,76676.06,2.2,0.71082,0.00028,11.41029]
[1777303439549,37.2,76678.11,2.2,0.71113,0.00028,11.40476]
[1777303440558,37.22,76684.33,2.2,0.71272,0.00027,11.37616]
[1777303441564,37.25,76667.49,2.2,0.70793,0.00028,11.46223]
[1777303442573,37.27,76665.96,2.2,0.7074,0.00028,11.47162]
[1777303443578,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444708,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444729,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444823,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444872,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444908,37.29,76671.77,2.2,0.70891,0.00028,11.44498]
[1777303444957,37.31,76689.73,2.2,0.71373,0.00027,11.35793]
[1777303445069,37.31,76689.73,2.2,0.71373,0.00027,11.35793]
[1777303445085,37.31,76689.73,2.2,0.71373,0.00027,11.35793]
[1777303445593,37.32,76698.32,2.2,0.71602,0.00027,11.31571]
[1777303446600,37.33,76712.48,2.2,0.71985,0.00027,11.24401]
[1777303447607,37.35,76724.42,2.2,0.72296,0.00027,11.1848]
[1777303448614,37.35,76719.72,2.2,0.72169,0.00027,11.2092]
[1777303449621,37.35,76717.35,2.2,0.72104,0.00027,11.22159]
[1777303450628,37.35,76712.93,2.2,0.71984,0.00027,11.24441]
[1777303451635,37.35,76698.94,2.2,0.71604,0.00027,11.31545]
[1777303452642,37.37,76696.01,2.2,0.71518,0.00027,11.33139]
[1777303453649,37.37,76692.43,2.2,0.7142,0.00027,11.34942]
[1777303454113,37.37,76692.43,2.2,0.7142,0.00027,11.34942]
[1777303454756,37.37,76682.74,2.2,0.71155,0.00027,11.39771]
[1777303455666,37.37,76671.63,2.2,0.7085,0.00028,11.45244]
[1777303456052,37.37,76671.63,2.2,0.7085,0.00028,11.45244]
[1777303456674,37.38,76650.39,2.2,0.70257,0.00028,11.55616]
[1777303457678,37.39,76646.51,2.2,0.70143,0.00028,11.57582]
[1777303458710,37.39,76646.51,2.2,0.70143,0.00028,11.57582]
[1777303458928,37.39,76646.51,2.2,0.70143,0.00028,11.57582]
[1777303459046,37.39,76646.51,2.2,0.70143,0.00028,11.57582]
[1777303458938,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459077,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459203,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459397,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459448,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459511,37.41,76637.76,2.2,0.69893,0.00028,11.61814]
[1777303459692,37.42,76637.75,2.2,0.69887,0.00028,11.61928]
[1777303460700,37.43,76640.17,2.2,0.69951,0.00028,11.60843]
[1777303461403,37.43,76640.17,2.2,0.69951,0.00028,11.60843]
[1777303461544,37.43,76640.17,2.2,0.69951,0.00028,11.60843]
[1777303461663,37.43,76640.17,2.2,0.69951,0.00028,11.60843]
[1777303461711,37.43,76627.15,2.2,0.69584,0.00028,11.66993]
[1777303462995,37.44,76632.21,2.2,0.69722,0.00028,11.647]
[1777303466564,37.47,76632.86,2.2,0.69726,0.00028,11.64628]
[1777303466575,37.47,76632.86,2.2,0.69726,0.00028,11.64628]
[1777303466650,37.47,76632.86,2.2,0.69726,0.00028,11.64628]
[1777303466655,37.47,76632.86,2.2,0.69726,0.00028,11.64628]
[1777303466912,37.47,76632.86,2.2,0.69726,0.00028,11.64628]
[1777303467013,37.49,76635.52,2.2,0.69793,0.00028,11.63515]
[1777303467752,37.5,76644.82,2.2,0.70047,0.00028,11.59233]
[1777303468936,37.5,76644.82,2.2,0.70047,0.00028,11.59233]
[1777303468940,37.5,76644.82,2.2,0.70047,0.00028,11.59233]
[1777303469038,37.5,76650.02,2.2,0.70191,0.00028,11.56778]
[1777303469770,37.5,76659.2,2.2,0.70444,0.00028,11.52407]
[1777303471784,37.5,76664.23,2.2,0.7059,0.00028,11.49282]
[1777303472791,37.53,76666.89,2.2,0.70653,0.00027,11.48191]
[1777303473266,37.53,76666.89,2.2,0.70653,0.00027,11.48191]
[1777303473604,37.53,76666.89,2.2,0.70653,0.00027,11.48191]
[1777303473671,37.53,76666.89,2.2,0.70653,0.00027,11.48191]
[1777303473785,37.53,76666.89,2.2,0.70653,0.00027,11.48191]
[1777303473824,37.54,76673.23,2.2,0.7082,0.00027,11.45234]
[1777303474716,37.54,76673.23,2.2,0.7082,0.00027,11.45234]
[1777303476484,37.57,76674.11,2.2,0.70829,0.00027,11.45094]
[1777303476741,37.57,76674.11,2.2,0.70829,0.00027,11.45094]
[1777303476934,37.57,76674.11,2.2,0.70829,0.00027,11.45094]
[1777303477029,37.59,76677.22,2.2,0.70906,0.00027,11.43725]
[1777303477739,37.59,76677.22,2.2,0.70906,0.00027,11.43725]
[1777303477782,37.59,76677.22,2.2,0.70906,0.00027,11.43725]
[1777303477854,37.59,76681.82,2.2,0.71031,0.00027,11.41494]
[1777303478452,37.59,76681.82,2.2,0.71031,0.00027,11.41494]
[1777303478857,37.59,76681.82,2.2,0.71031,0.00027,11.41494]
[1777303478958,37.59,76670.5,2.2,0.7072,0.00027,11.47027]
[1777303479587,37.59,76670.5,2.2,0.7072,0.00027,11.47027]
[1777303479703,37.59,76670.5,2.2,0.7072,0.00027,11.47027]
[1777303479855,37.59,76670.5,2.2,0.7072,0.00027,11.47027]
[1777303479950,37.59,76670.5,2.2,0.7072,0.00027,11.47027]
[1777303480013,37.59,76651.62,2.2,0.70199,0.00028,11.56089]
[1777303480872,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303481385,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303481573,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303481705,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303481877,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303481932,37.6,76641.56,2.2,0.69919,0.00028,11.60847]
[1777303482007,37.6,76632.95,2.2,0.69679,0.00028,11.64868]
[1777303482312,37.6,76632.95,2.2,0.69679,0.00028,11.64868]
[1777303482425,37.6,76632.95,2.2,0.69679,0.00028,11.64868]
[1777303482924,37.6,76632.95,2.2,0.69679,0.00028,11.64868]
[1777303485907,37.64,76625.43,2.2,0.69451,0.00028,11.68644]
[1777303486196,37.64,76625.43,2.2,0.69451,0.00028,11.68644]
[1777303486290,37.64,76625.43,2.2,0.69451,0.00028,11.68644]
[1777303486827,37.64,76625.43,2.2,0.69451,0.00028,11.68644]
[1777303487049,37.64,76625.43,2.2,0.69451,0.00028,11.68644]
[1777303486914,37.65,76618.34,2.2,0.69246,0.00028,11.71994]
[1777303487126,37.65,76618.34,2.2,0.69246,0.00028,11.71994]
[1777303487920,37.66,76619.94,2.2,0.69285,0.00028,11.71348]
[1777303488928,37.67,76624.3,2.2,0.69402,0.00028,11.69446]
[1777303489935,37.69,76627.56,2.2,0.69488,0.00028,11.68044]
[1777303490942,37.69,76631.1,2.2,0.69586,0.00028,11.66424]
[1777303493964,37.69,76625.0,2.2,0.69415,0.00028,11.6925]
[1777303495978,37.7,76620.89,2.2,0.69294,0.00028,11.71217]
[1777303497992,37.72,76627.28,2.2,0.69465,0.00028,11.6843]
[1777303498998,37.73,76630.4,2.2,0.69546,0.00028,11.67104]
[1777303504044,37.74,76619.31,2.2,0.69233,0.00028,11.7222]
[1777303506440,37.75,76617.82,2.2,0.69185,0.00028,11.73001]
[1777303507038,37.75,76617.82,2.2,0.69185,0.00028,11.73001]
[1777303507065,37.76,76616.16,2.2,0.69138,0.00028,11.73759]
[1777303508072,37.76,76618.55,2.2,0.69204,0.00028,11.72689]
[1777303509079,37.76,76621.07,2.2,0.69274,0.00028,11.71557]
[1777303510086,37.76,76629.54,2.2,0.6951,0.00028,11.67707]
[1777303511093,37.76,76625.81,2.2,0.69405,0.00028,11.69422]
[1777303512100,37.77,76621.75,2.2,0.69287,0.00028,11.7135]
[1777303513106,37.77,76618.17,2.2,0.69186,0.00028,11.72981]
[1777303516625,37.77,76619.44,2.2,0.69221,0.00028,11.72423]
[1777303516810,37.77,76619.44,2.2,0.69221,0.00028,11.72423]
[1777303517947,37.8,76620.11,2.2,0.69229,0.00028,11.72298]
[1777303517959,37.8,76620.11,2.2,0.69229,0.00028,11.72298]
[1777303518053,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303518244,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303518345,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303518914,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303519018,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303519043,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303519142,37.81,76614.98,2.2,0.69078,0.00028,11.74734]
[1777303519074,37.82,76601.74,2.2,0.68707,0.00028,11.80634]
[1777303519843,37.82,76601.74,2.2,0.68707,0.00028,11.80634]
[1777303520000,37.82,76601.74,2.2,0.68707,0.00028,11.80634]
[1777303520045,37.82,76576.71,2.2,0.68,0.00028,11.915]
[1777303520359,37.82,76576.71,2.2,0.68,0.00028,11.915]
[1777303520420,37.82,76576.71,2.2,0.68,0.00028,11.915]
[1777303521012,37.82,76576.71,2.2,0.68,0.00028,11.915]
[1777303521762,37.82,76576.76,2.2,0.68,0.00028,11.91494]
[1777303522383,37.82,76586.27,2.2,0.68267,0.00028,11.87449]
[1777303523425,37.83,76582.8,2.2,0.68164,0.00028,11.89016]
[1777303524202,37.84,76598.84,2.2,0.68612,0.00028,11.82119]
[1777303525210,37.84,76608.49,2.2,0.68883,0.00028,11.77856]
[1777303527638,37.86,76604.38,2.2,0.68762,0.00028,11.79774]
[1777303528231,37.86,76606.55,2.2,0.68823,0.00028,11.78813]
[1777303529237,37.87,76608.75,2.2,0.68879,0.00028,11.77933]
[1777303530245,37.89,76610.51,2.2,0.68922,0.00028,11.77253]
[1777303531252,37.9,76607.4,2.2,0.68836,0.00028,11.78012]
[1777303532259,37.92,76605.28,2.2,0.6877,0.00028,11.79066]
[1777303534274,37.95,76603.08,2.2,0.68695,0.00028,11.80249]
[1777303535281,37.96,76600.84,2.2,0.68625,0.00028,11.81344]
[1777303537295,37.97,76606.66,2.2,0.68787,0.00028,11.7881]
[1777303539815,37.97,76605.21,2.2,0.68746,0.00028,11.7946]
[1777303539870,38.0,76601.77,2.2,0.68633,0.00028,11.81232]
[1777303540394,38.0,76601.77,2.2,0.68633,0.00028,11.81232]
[1777303540395,38.0,76595.54,2.2,0.68458,0.00028,11.83947]
[1777303542962,38.02,76596.96,2.2,0.68491,0.00028,11.8344]
[1777303543016,38.02,76596.96,2.2,0.68491,0.00028,11.8344]
[1777303543102,38.02,76596.96,2.2,0.68491,0.00028,11.8344]
[1777303543169,38.02,76605.01,2.2,0.68716,0.00028,11.79942]
[1777303543189,38.02,76605.01,2.2,0.68716,0.00028,11.79942]
[1777303543577,38.02,76605.01,2.2,0.68716,0.00028,11.79942]
[1777303544069,38.02,76605.01,2.2,0.68716,0.00028,11.79942]
[1777303544061,38.02,76622.29,2.2,0.69197,0.00028,11.72283]
[1777303544424,38.02,76620.04,2.2,0.69134,0.00028,11.73291]
[1777303545361,38.03,76620.48,2.2,0.69145,0.00028,11.73112]
[1777303547012,38.03,76620.48,2.2,0.69145,0.00028,11.73112]
[1777303547585,38.05,76621.93,2.2,0.69174,0.00028,11.72649]
[1777303548043,38.05,76621.93,2.2,0.69174,0.00028,11.72649]
[1777303548081,38.07,76629.92,2.2,0.69388,0.00028,11.69181]
[1777303548382,38.07,76640.14,2.2,0.6967,0.00028,11.64534]
[1777303549403,38.09,76647.26,2.2,0.69857,0.00027,11.61429]
[1777303550274,38.09,76647.26,2.2,0.69857,0.00027,11.61429]
[1777303551039,38.09,76647.26,2.2,0.69857,0.00027,11.61429]
[1777303551135,38.09,76647.26,2.2,0.69857,0.00027,11.61429]
[1777303551077,38.12,76642.22,2.2,0.69705,0.00027,11.6397]
[1777303551688,38.12,76642.22,2.2,0.69705,0.00027,11.6397]
[1777303551742,38.14,76631.71,2.2,0.69404,0.00028,11.68949]
[1777303552420,38.17,76621.52,2.2,0.69111,0.00028,11.73691]
[1777303554908,38.18,76620.04,2.2,0.69063,0.00028,11.74476]
[1777303555009,38.2,76620.04,2.2,0.69056,0.00028,11.74597]
[1777303555441,38.2,76607.03,2.2,0.68694,0.00028,11.80334]
[1777303556448,38.2,76599.85,2.2,0.68493,0.00028,11.83461]
[1777303558170,38.2,76599.85,2.2,0.68493,0.00028,11.83461]
[1777303558461,38.21,76616.21,2.2,0.68945,0.00028,11.76363]
[1777303560155,38.21,76616.21,2.2,0.68945,0.00028,11.76363]
[1777303559468,38.21,76622.51,2.2,0.69119,0.00028,11.73582]
[1777303560302,38.21,76622.51,2.2,0.69119,0.00028,11.73582]
[1777303560533,38.21,76622.51,2.2,0.69119,0.00028,11.73582]
[1777303560591,38.21,76629.35,2.2,0.69307,0.00028,11.7054]
[1777303561483,38.21,76632.57,2.2,0.69395,0.00028,11.69109]
[1777303563181,38.24,76627.25,2.2,0.69238,0.00028,11.71667]
[1777303563886,38.24,76627.25,2.2,0.69238,0.00028,11.71667]
[1777303564027,38.24,76621.76,2.2,0.69085,0.00028,11.74129]
[1777303565140,38.24,76613.25,2.2,0.68849,0.00028,11.77901]
[1777303565898,38.24,76605.81,2.2,0.68641,0.00028,11.81163]
[1777303566623,38.24,76605.81,2.2,0.68641,0.00028,11.81163]
[1777303566885,38.24,76605.81,2.2,0.68641,0.00028,11.81163]
[1777303567092,38.24,76605.81,2.2,0.68641,0.00028,11.81163]
[1777303567171,38.24,76610.6,2.2,0.68774,0.00028,11.79081]
[1777303568139,38.25,76632.29,2.2,0.6937,0.00028,11.69519]
[1777303568233,38.25,76632.29,2.2,0.6937,0.00028,11.69519]
[1777303568542,38.28,76632.6,2.2,0.69368,0.00028,11.69567]
[1777303570514,38.3,76631.8,2.2,0.69335,0.00028,11.70111]
[1777303570672,38.3,76631.8,2.2,0.69335,0.00028,11.70111]
[1777303570742,38.3,76631.8,2.2,0.69335,0.00028,11.70111]
[1777303572565,38.35,76632.61,2.2,0.69336,0.00027,11.70107]
[1777303573070,38.35,76632.61,2.2,0.69336,0.00027,11.70107]
[1777303573380,38.37,76632.29,2.2,0.69317,0.00027,11.70423]
[1777303573441,38.37,76632.29,2.2,0.69317,0.00027,11.70423]
[1777303573578,38.37,76623.33,2.2,0.6907,0.00028,11.74404]
[1777303575070,38.37,76623.33,2.2,0.6907,0.00028,11.74404]
[1777303575113,38.4,76617.4,2.2,0.68896,0.00028,11.77188]
[1777303575317,38.4,76617.4,2.2,0.68896,0.00028,11.77188]
[1777303575834,38.4,76617.4,2.2,0.68896,0.00028,11.77188]
[1777303575877,38.4,76594.44,2.2,0.68258,0.00028,11.87112]
[1777303576425,38.4,76594.44,2.2,0.68258,0.00028,11.87112]
[1777303577027,38.4,76606.61,2.2,0.68596,0.00028,11.81899]
[1777303577416,38.4,76606.61,2.2,0.68596,0.00028,11.81899]
[1777303577590,38.4,76606.61,2.2,0.68596,0.00028,11.81899]
[1777303577610,38.4,76625.62,2.2,0.69121,0.00028,11.7359]
[1777303578326,38.4,76625.62,2.2,0.69121,0.00028,11.7359]
[1777303578618,38.4,76627.59,2.2,0.69175,0.00028,11.72722]
[1777303580075,38.4,76627.59,2.2,0.69175,0.00028,11.72722]
[1777303580173,38.4,76627.16,2.2,0.69163,0.00028,11.72918]
[1777303581246,38.4,76627.07,2.2,0.6916,0.00028,11.72963]
[1777303581352,38.4,76627.07,2.2,0.6916,0.00028,11.72963]
[1777303581413,38.4,76627.07,2.2,0.6916,0.00028,11.72963]
[1777303581584,38.4,76627.07,2.2,0.6916,0.00028,11.72963]
[1777303582187,38.4,76627.07,2.2,0.6916,0.00028,11.72963]
[1777303582214,38.4,76636.68,2.2,0.69424,0.00027,11.68686]
[1777303582501,38.4,76636.68,2.2,0.69424,0.00027,11.68686]
[1777303582521,38.4,76636.68,2.2,0.69424,0.00027,11.68686]
[1777303582625,38.4,76636.68,2.2,0.69424,0.00027,11.68686]
[1777303583212,38.4,76657.06,2.2,0.69979,0.00027,11.59444]
[1777303583963,38.4,76666.05,2.2,0.70222,0.00027,11.55302]
[1777303584662,38.41,76677.96,2.2,0.70544,0.00027,11.49747]
[1777303586226,38.41,76679.65,2.2,0.70588,0.00027,11.48965]
[1777303587348,38.41,76679.0,2.2,0.7057,0.00027,11.49283]
[1777303588125,38.41,76679.0,2.2,0.7057,0.00027,11.49283]
[1777303588180,38.41,76703.45,2.2,0.71224,0.00027,11.37647]
[1777303588739,38.41,76703.45,2.2,0.71224,0.00027,11.37647]
[1777303588771,38.41,76703.45,2.2,0.71224,0.00027,11.37647]
[1777303588872,38.41,76703.45,2.2,0.71224,0.00027,11.37647]
[1777303588960,38.41,76699.35,2.2,0.71114,0.00027,11.39633]
[1777303589466,38.41,76699.35,2.2,0.71114,0.00027,11.39633]
[1777303589666,38.41,76699.35,2.2,0.71114,0.00027,11.39633]
[1777303589697,38.41,76713.18,2.2,0.71482,0.00027,11.32948]
[1777303590320,38.41,76713.18,2.2,0.71482,0.00027,11.32948]
[1777303590459,38.41,76713.18,2.2,0.71482,0.00027,11.32948]
[1777303590482,38.41,76713.18,2.2,0.71482,0.00027,11.32948]
[1777303590667,38.41,76713.18,2.2,0.71482,0.00027,11.32948]
[1777303590925,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591493,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591524,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591567,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591629,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591638,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303591716,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303592004,38.41,76711.79,2.2,0.71444,0.00027,11.33635]
[1777303592107,38.41,76698.24,2.2,0.71092,0.00027,11.39445]
[1777303593127,38.41,76698.24,2.2,0.71092,0.00027,11.39445]
[1777303593184,38.41,76697.69,2.2,0.71078,0.00027,11.39713]
[1777303593358,38.41,76697.69,2.2,0.71078,0.00027,11.39713]
[1777303594732,38.41,76700.11,2.2,0.71142,0.00027,11.38558]
[1777303595915,38.42,76701.54,2.2,0.7118,0.00027,11.37875]
[1777303596746,38.42,76699.29,2.2,0.71119,0.00027,11.38962]
[1777303597761,38.42,76692.71,2.2,0.70943,0.00027,11.42123]
[1777303599775,38.42,76690.54,2.2,0.70885,0.00027,11.43162]
[1777303600857,38.42,76690.54,2.2,0.70885,0.00027,11.43162]
[1777303600964,38.42,76699.54,2.2,0.71125,0.00027,11.3886]
[1777303601790,38.42,76707.97,2.2,0.71349,0.00027,11.34797]
[1777303602797,38.42,76714.21,2.2,0.71514,0.00026,11.31773]
[1777303603804,38.42,76709.35,2.2,0.71385,0.00027,11.34148]
[1777303604859,38.42,76709.35,2.2,0.71385,0.00027,11.34148]
[1777303604923,38.42,76707.98,2.2,0.71348,0.00027,11.34821]
[1777303605825,38.42,76709.93,2.2,0.71399,0.00027,11.33884]
[1777303606824,38.42,76717.51,2.2,0.716,0.00026,11.30195]
[1777303607833,38.42,76723.81,2.2,0.71766,0.00026,11.27113]
[1777303608840,38.42,76731.0,2.2,0.71955,0.00026,11.23568]
[1777303609744,38.42,76731.0,2.2,0.71955,0.00026,11.23568]
[1777303609847,38.42,76743.77,2.2,0.72289,0.00026,11.17215]
[1777303610880,38.43,76745.77,2.2,0.72341,0.00026,11.16226]
[1777303611864,38.43,76745.77,2.2,0.72341,0.00026,11.16226]
[1777303612031,38.43,76745.77,2.2,0.72341,0.00026,11.16226]
[1777303612044,38.43,76741.83,2.2,0.72238,0.00026,11.18207]
[1777303612378,38.43,76741.83,2.2,0.72238,0.00026,11.18207]
[1777303612691,38.43,76741.83,2.2,0.72238,0.00026,11.18207]
[1777303612879,38.43,76739.91,2.2,0.72187,0.00026,11.19173]
[1777303613913,38.43,76739.91,2.2,0.72187,0.00026,11.19173]
[1777303613918,38.43,76741.25,2.2,0.72222,0.00026,11.18509]
[1777303614312,38.43,76741.25,2.2,0.72222,0.00026,11.18509]
[1777303614915,38.43,76741.25,2.2,0.72222,0.00026,11.18509]
[1777303614981,38.43,76749.74,2.2,0.72443,0.00026,11.14251]
[1777303615900,38.43,76743.73,2.2,0.72286,0.00026,11.17273]
[1777303616907,38.43,76738.23,2.2,0.72143,0.00026,11.20021]
[1777303618092,38.43,76738.23,2.2,0.72143,0.00026,11.20021]
[1777303618160,38.43,76745.3,2.2,0.72328,0.00026,11.16483]
[1777303620937,38.43,76747.25,2.2,0.72378,0.00026,11.15506]
[1777303621943,38.43,76752.92,2.2,0.72526,0.00026,11.12645]
[1777303622950,38.43,76748.53,2.2,0.72412,0.00026,11.14848]
[1777303623957,38.43,76744.27,2.2,0.72301,0.00026,11.16989]
[1777303624965,38.43,76737.43,2.2,0.72122,0.00026,11.20407]
[1777303626979,38.43,76746.67,2.2,0.72364,0.00026,11.15779]
[1777303627987,38.43,76759.01,2.2,0.72685,0.00026,11.09542]
[1777303628994,38.43,76764.66,2.2,0.72832,0.00026,11.06668]
[1777303630001,38.43,76770.04,2.2,0.72971,0.00026,11.03914]
[1777303634032,38.42,76775.92,2.2,0.73124,0.00026,11.00861]
[1777303635014,38.42,76775.92,2.2,0.73124,0.00026,11.00861]
[1777303635067,38.42,76775.92,2.2,0.73124,0.00026,11.00861]
[1777303635083,38.42,76784.3,2.2,0.7334,0.00026,10.96518]
[1777303636046,38.42,76782.75,2.2,0.733,0.00026,10.97313]
[1777303637053,38.42,76777.11,2.2,0.73156,0.00026,11.00225]
[1777303638059,38.42,76774.54,2.2,0.7309,0.00026,11.01545]
[1777303640074,38.42,76776.1,2.2,0.7313,0.00026,11.0073]
[1777303642089,38.42,76755.87,2.2,0.72607,0.00026,11.1107]
[1777303643096,38.42,76749.84,2.2,0.7245,0.00026,11.14114]
[1777303645110,38.42,76748.05,2.2,0.72404,0.00026,11.15014]
[1777303646117,38.42,76750.63,2.2,0.72471,0.00026,11.13717]
[1777303647124,38.42,76757.38,2.2,0.72646,0.00026,11.10308]
[1777303648134,38.42,76761.55,2.2,0.72754,0.00026,11.08197]
[1777303650147,38.42,76758.67,2.2,0.72679,0.00026,11.09672]
[1777303651155,38.42,76757.12,2.2,0.72648,0.00026,11.09703]
[1777303652162,38.42,76752.54,2.2,0.72529,0.00026,11.12022]
[1777303657197,38.42,76753.05,2.2,0.72543,0.00026,11.1175]
[1777303659211,38.42,76755.73,2.2,0.72613,0.00026,11.1039]
[1777303662234,38.42,76752.71,2.2,0.72534,0.00026,11.1193]
[1777303663241,38.42,76747.5,2.2,0.72398,0.00026,11.14554]
[1777303664248,38.42,76734.7,2.2,0.72063,0.00026,11.20958]
[1777303665255,38.42,76732.68,2.2,0.7201,0.00026,11.2196]
[1777303667269,38.42,76737.18,2.2,0.72128,0.00026,11.1972]
[1777303668275,38.42,76739.17,2.2,0.7218,0.00026,11.18729]
[1777303670290,38.42,76736.25,2.2,0.72104,0.00026,11.20189]
[1777303671297,38.42,76732.87,2.2,0.72015,0.00026,11.2187]
[1777303672303,38.42,76730.69,2.2,0.71957,0.00026,11.22951]
[1777303674320,38.42,76729.22,2.2,0.71919,0.00026,11.23675]
[1777303676334,38.42,76727.92,2.2,0.71885,0.00026,11.24313]
[1777303678985,38.42,76727.39,2.2,0.71871,0.00026,11.24572]
[1777303679355,38.42,76715.6,2.2,0.7156,0.00026,11.30355]
[1777303680544,38.42,76715.6,2.2,0.7156,0.00026,11.30355]
[1777303680614,38.42,76702.92,2.2,0.71223,0.00027,11.36507]
[1777303682376,38.42,76706.84,2.2,0.71328,0.00027,11.34611]
[1777303683383,38.42,76709.45,2.2,0.71397,0.00027,11.33348]
[1777303684390,38.42,76705.52,2.2,0.71293,0.00027,11.3525]
[1777303685397,38.42,76701.78,2.2,0.71193,0.00027,11.37055]
[1777303686404,38.42,76699.53,2.2,0.71133,0.00027,11.38138]
[1777303689426,38.42,76708.7,2.2,0.71378,0.00027,11.33703]
[1777303690432,38.42,76720.77,2.2,0.71698,0.00026,11.27807]
[1777303691440,38.42,76715.98,2.2,0.71571,0.00026,11.30151]
[1777303692446,38.42,76714.47,2.2,0.71531,0.00027,11.30893]
[1777303696569,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696623,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696633,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696685,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696702,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696770,38.42,76714.51,2.2,0.71531,0.00026,11.30897]
[1777303696826,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697403,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697520,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697531,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697572,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697632,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697711,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697775,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697784,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697916,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303697938,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698020,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698027,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698036,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698047,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698097,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698103,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698286,38.42,76713.75,2.2,0.7151,0.00027,11.31275]
[1777303698122,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698412,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698469,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698523,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698581,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698644,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698691,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698705,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698772,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698818,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698925,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303698950,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303699028,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303699058,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303699113,38.42,76715.59,2.2,0.71559,0.00026,11.30384]
[1777303699202,38.42,76714.75,2.2,0.71536,0.00026,11.30802]
[1777303699425,38.42,76714.75,2.2,0.71536,0.00026,11.30802]
[1777303699495,38.42,76720.79,2.2,0.71696,0.00026,11.27847]
[1777303700851,38.42,76720.79,2.2,0.71696,0.00026,11.27847]
[1777303700925,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303701705,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303701757,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303701776,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303701782,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303702068,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303702075,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303702173,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303702277,38.43,76722.75,2.2,0.71746,0.00026,11.26903]
[1777303702253,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303702390,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303702442,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303702746,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303702999,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303703019,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303703142,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303703143,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303703300,38.43,76729.05,2.2,0.71912,0.00026,11.23809]
[1777303703170,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303703519,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303703770,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303703818,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704089,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704099,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704149,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704280,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704322,38.43,76731.99,2.2,0.71989,0.00026,11.22368]
[1777303704318,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704399,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704460,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704535,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704776,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704891,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303704987,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303705011,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303705099,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303705334,38.43,76726.11,2.2,0.71833,0.00026,11.25284]
[1777303705179,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303705475,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303705576,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303705590,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303705655,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303705773,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303706023,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303706105,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303706111,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303706218,38.43,76731.21,2.2,0.71967,0.00026,11.2277]
[1777303706319,38.43,76735.71,2.2,0.72085,0.00026,11.20546]
[1777303706420,38.43,76735.71,2.2,0.72085,0.00026,11.20546]
[1777303706544,38.43,76740.67,2.2,0.72215,0.00026,11.18073]
[1777303708281,38.43,76740.67,2.2,0.72215,0.00026,11.18073]
[1777303707551,38.43,76744.75,2.2,0.72321,0.00026,11.16042]
[1777303710571,38.44,76742.68,2.2,0.72265,0.00026,11.17123]
[1777303712586,38.44,76746.71,2.2,0.72378,0.00026,11.14377]
[1777303714214,38.44,76748.84,2.2,0.72432,0.00026,11.13336]
[1777303715152,38.44,76750.26,2.2,0.72468,0.00026,11.12638]
[1777303715607,38.45,76752.96,2.2,0.72538,0.00026,11.11287]
[1777303716614,38.45,76751.37,2.2,0.72496,0.00026,11.12101]
[1777303718628,38.45,76755.43,2.2,0.72601,0.00026,11.10072]
[1777303719878,38.45,76755.43,2.2,0.72601,0.00026,11.10072]
[1777303719895,38.45,76757.31,2.2,0.72649,0.00026,11.09131]
[1777303720642,38.45,76771.79,2.2,0.73023,0.00026,11.01755]
[1777303721401,38.45,76771.79,2.2,0.73023,0.00026,11.01755]
[1777303721649,38.45,76772.57,2.2,0.73043,0.00026,11.0137]
[1777303725676,38.46,76776.22,2.2,0.73134,0.00026,10.99556]
[1777303726684,38.46,76777.52,2.2,0.73166,0.00026,10.98903]
[1777303727926,38.46,76777.52,2.2,0.73166,0.00026,10.98903]
[1777303727933,38.46,76775.74,2.2,0.7312,0.00026,10.99837]
[1777303729705,38.46,76774.38,2.2,0.73083,0.00026,11.00568]
[1777303730469,38.46,76774.38,2.2,0.73083,0.00026,11.00568]
[1777303731328,38.47,76776.79,2.2,0.73144,0.00026,10.99344]
[1777303731719,38.47,76780.27,2.2,0.73233,0.00026,10.9756]
[1777303732726,38.47,76782.61,2.2,0.73293,0.00026,10.96362]
[1777303733733,38.47,76781.07,2.2,0.73253,0.00026,10.97168]
[1777303736754,38.47,76777.39,2.2,0.73157,0.00026,10.99088]
[1777303737761,38.47,76779.97,2.2,0.73223,0.00026,10.97765]
[1777303740574,38.47,76778.82,2.2,0.73193,0.00026,10.9837]
[1777303740782,38.47,76776.38,2.2,0.7313,0.00026,10.99634]
[1777303741789,38.47,76774.47,2.2,0.73081,0.00026,11.00618]
[1777303742798,38.47,76767.07,2.2,0.7289,0.00026,11.04409]
[1777303747833,38.47,76767.41,2.2,0.72898,0.00026,11.04248]
[1777303748839,38.47,76766.02,2.2,0.72862,0.00026,11.04955]
[1777303750854,38.47,76768.9,2.2,0.72937,0.00026,11.03478]
[1777303751683,38.47,76768.9,2.2,0.72937,0.00026,11.03478]
[1777303751861,38.47,76773.8,2.2,0.73063,0.00026,11.00967]
[1777303752868,38.47,76775.95,2.2,0.73119,0.00026,10.99864]
[1777303755889,38.47,76779.85,2.2,0.73219,0.00026,10.9786]
[1777303756896,38.47,76781.37,2.2,0.73257,0.00026,10.97078]
[1777303760924,38.48,76783.5,2.2,0.73311,0.00026,10.95989]
[1777303763945,38.48,76782.0,2.2,0.73272,0.00026,10.96777]
[1777303765465,38.48,76782.77,2.2,0.73292,0.00026,10.96383]
[1777303765959,38.48,76791.93,2.2,0.73526,0.00026,10.91633]
[1777303767973,38.48,76788.87,2.2,0.73447,0.00026,10.93234]
[1777303768980,38.48,76792.47,2.2,0.73539,0.00026,10.9136]
[1777303769987,38.48,76798.03,2.2,0.73681,0.00025,10.88458]
[1777303773008,38.48,76799.71,2.2,0.73733,0.00025,10.86827]
[1777303773884,38.48,76799.71,2.2,0.73733,0.00025,10.86827]
[1777303773931,38.48,76799.71,2.2,0.73733,0.00025,10.86827]
[1777303774024,38.48,76799.71,2.2,0.73733,0.00025,10.86827]
[1777303774274,38.48,76799.71,2.2,0.73733,0.00025,10.86827]
[1777303774372,38.48,76803.46,2.2,0.73828,0.00025,10.84864]
[1777303776029,38.48,76799.28,2.2,0.73721,0.00025,10.87073]
[1777303778049,38.48,76806.3,2.2,0.73899,0.00025,10.83395]
[1777303779057,38.48,76816.38,2.2,0.74153,0.00025,10.78076]
[1777303780064,38.48,76814.88,2.2,0.74115,0.00025,10.78886]
[1777303781071,38.49,76809.98,2.2,0.73991,0.00025,10.81491]
[1777303782078,38.49,76805.65,2.2,0.7388,0.00025,10.83784]
[1777303783085,38.49,76801.32,2.2,0.7377,0.00025,10.86067]
[1777303784092,38.49,76804.71,2.2,0.73856,0.00025,10.84291]
[1777303785099,38.49,76806.77,2.2,0.73908,0.00025,10.83214]
[1777303786106,38.49,76812.37,2.2,0.74049,0.00025,10.80266]
[1777303787112,38.49,76814.3,2.2,0.74097,0.00025,10.79256]
[1777303788059,38.49,76814.3,2.2,0.74097,0.00025,10.79256]
[1777303788120,38.49,76817.35,2.2,0.74174,0.00025,10.77651]
[1777303789127,38.49,76818.93,2.2,0.74213,0.00025,10.76825]
[1777303790333,38.49,76834.42,2.2,0.74601,0.00025,10.68564]
[1777303790760,38.49,76834.42,2.2,0.74601,0.00025,10.68564]
[1777303790896,38.49,76834.42,2.2,0.74601,0.00025,10.68564]
[1777303791147,38.49,76829.35,2.2,0.74473,0.00025,10.71299]
[1777303792154,38.5,76822.54,2.2,0.74302,0.00025,10.74948]
[1777303793161,38.5,76825.92,2.2,0.74386,0.00025,10.73154]
[1777303793566,38.5,76825.92,2.2,0.74386,0.00025,10.73154]
[1777303793754,38.5,76825.92,2.2,0.74386,0.00025,10.73154]
[1777303794168,38.5,76831.8,2.2,0.74534,0.00025,10.70003]
[1777303794470,38.5,76831.8,2.2,0.74534,0.00025,10.70003]
[1777303794518,38.5,76831.8,2.2,0.74534,0.00025,10.70003]
[1777303796335,38.49,76833.22,2.2,0.7457,0.00025,10.6923]
[1777303796387,38.49,76833.22,2.2,0.7457,0.00025,10.6923]
[1777303796436,38.49,76837.59,2.2,0.74679,0.00025,10.66879]
[1777303796519,38.49,76837.59,2.2,0.74679,0.00025,10.66879]
[1777303797189,38.49,76841.31,2.2,0.74771,0.00025,10.64874]
[1777303798203,38.49,76841.31,2.2,0.74771,0.00025,10.64874]
[1777303798233,38.49,76844.86,2.2,0.7486,0.00025,10.6295]
[1777303800074,38.49,76846.0,2.2,0.74888,0.00025,10.62329]
[1777303800181,38.49,76846.0,2.2,0.74888,0.00025,10.62329]
[1777303800197,38.49,76846.0,2.2,0.74888,0.00025,10.62329]
[1777303800292,38.49,76846.0,2.2,0.74888,0.00025,10.62329]
[1777303800341,38.49,76848.25,2.2,0.74944,0.00025,10.61107]
[1777303801217,38.49,76855.28,2.2,0.75118,0.00025,10.57285]
[1777303801958,38.49,76855.28,2.2,0.75118,0.00025,10.57285]
[1777303803230,38.49,76858.83,2.2,0.75205,0.00025,10.55355]
[1777303803669,38.49,76858.83,2.2,0.75205,0.00025,10.55355]
[1777303803778,38.49,76858.83,2.2,0.75205,0.00025,10.55355]
[1777303804238,38.5,76853.92,2.2,0.75082,0.00025,10.58083]
[1777303805404,38.5,76853.92,2.2,0.75082,0.00025,10.58083]
[1777303805421,38.5,76851.58,2.2,0.75023,0.00025,10.59382]
[1777303805466,38.5,76851.58,2.2,0.75023,0.00025,10.59382]
[1777303805520,38.5,76851.58,2.2,0.75023,0.00025,10.59382]
[1777303806253,38.5,76848.31,2.2,0.74941,0.00025,10.61172]
[1777303807099,38.5,76848.31,2.2,0.74941,0.00025,10.61172]
[1777303807195,38.5,76848.31,2.2,0.74941,0.00025,10.61172]
[1777303807270,38.5,76848.31,2.2,0.74941,0.00025,10.61172]
[1777303807372,38.5,76840.42,2.2,0.74746,0.00025,10.65434]
[1777303807520,38.5,76840.42,2.2,0.74746,0.00025,10.65434]
[1777303808293,38.5,76840.42,2.2,0.74746,0.00025,10.65434]
[1777303808394,38.5,76847.48,2.2,0.74921,0.00025,10.61614]
[1777303808669,38.5,76847.48,2.2,0.74921,0.00025,10.61614]
[1777303809274,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303809626,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303809784,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303809807,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303810059,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303810246,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303810270,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303810385,38.5,76850.84,2.2,0.75005,0.00025,10.59784]
[1777303810623,38.5,76851.89,2.2,0.7503,0.00025,10.59228]
[1777303810775,38.5,76851.89,2.2,0.7503,0.00025,10.59228]
[1777303811235,38.5,76851.89,2.2,0.7503,0.00025,10.59228]
[1777303811288,38.5,76853.9,2.2,0.75079,0.00025,10.58156]
[1777303812081,38.5,76853.9,2.2,0.75079,0.00025,10.58156]
[1777303812279,38.5,76853.9,2.2,0.75079,0.00025,10.58156]
[1777303812406,38.5,76853.9,2.2,0.75079,0.00025,10.58156]
[1777303812299,38.51,76850.37,2.2,0.7499,0.00025,10.60107]
[1777303813058,38.51,76850.37,2.2,0.7499,0.00025,10.60107]
[1777303813155,38.51,76850.37,2.2,0.7499,0.00025,10.60107]
[1777303813272,38.51,76850.37,2.2,0.7499,0.00025,10.60107]
[1777303813306,38.51,76841.97,2.2,0.74781,0.00025,10.64666]
[1777303813672,38.51,76841.97,2.2,0.74781,0.00025,10.64666]
[1777303813779,38.51,76841.97,2.2,0.74781,0.00025,10.64666]
[1777303814316,38.51,76841.97,2.2,0.74781,0.00025,10.64666]
[1777303814403,38.51,76840.01,2.2,0.74732,0.00025,10.65719]
[1777303815231,38.51,76840.01,2.2,0.74732,0.00025,10.65719]
[1777303815272,38.51,76840.01,2.2,0.74732,0.00025,10.65719]
[1777303815436,38.51,76840.01,2.2,0.74732,0.00025,10.65719]
[1777303815320,38.51,76832.51,2.2,0.74545,0.00025,10.69754]
[1777303816793,38.51,76831.48,2.2,0.7452,0.00025,10.70306]
[1777303817685,38.51,76831.0,2.2,0.74508,0.00025,10.70561]
[1777303817737,38.51,76831.0,2.2,0.74508,0.00025,10.70561]
[1777303817774,38.51,76831.0,2.2,0.74508,0.00025,10.70561]
[1777303818366,38.51,76831.0,2.2,0.74508,0.00025,10.70561]
[1777303818521,38.51,76830.53,2.2,0.74496,0.00025,10.70811]
[1777303819348,38.51,76828.28,2.2,0.7444,0.00025,10.72013]
[1777303820073,38.51,76828.28,2.2,0.7444,0.00025,10.72013]
[1777303820077,38.51,76828.28,2.2,0.7444,0.00025,10.72013]
[1777303820092,38.51,76828.28,2.2,0.7444,0.00025,10.72013]
[1777303820275,38.51,76828.28,2.2,0.7444,0.00025,10.72013]
[1777303821072,38.51,76829.34,2.2,0.74466,0.00025,10.71443]
[1777303821271,38.51,76829.34,2.2,0.74466,0.00025,10.71443]
[1777303821362,38.51,76837.24,2.2,0.74664,0.00025,10.67203]
[1777303821647,38.51,76837.24,2.2,0.74664,0.00025,10.67203]
[1777303821776,38.51,76837.24,2.2,0.74664,0.00025,10.67203]
[1777303823377,38.51,76839.55,2.2,0.74722,0.00025,10.65946]
[1777303825158,38.5,76840.27,2.2,0.7474,0.00025,10.65553]
[1777303825191,38.5,76840.27,2.2,0.7474,0.00025,10.65553]
[1777303825272,38.5,76840.27,2.2,0.7474,0.00025,10.65553]
[1777303826397,38.5,76838.62,2.2,0.74699,0.00025,10.66433]
[1777303828411,38.5,76840.39,2.2,0.74744,0.00025,10.65468]
[1777303829344,38.5,76840.39,2.2,0.74744,0.00025,10.65468]
[1777303829396,38.5,76840.39,2.2,0.74744,0.00025,10.65468]
[1777303829524,38.5,76840.44,2.2,0.74745,0.00025,10.65437]
[1777303829652,38.5,76840.44,2.2,0.74745,0.00025,10.65437]
[1777303829923,38.5,76840.44,2.2,0.74745,0.00025,10.65437]
[1777303830020,38.5,76840.44,2.2,0.74745,0.00025,10.65437]
[1777303830481,38.5,76845.03,2.2,0.7486,0.00025,10.62954]
[1777303831243,38.5,76845.03,2.2,0.7486,0.00025,10.62954]
[1777303831268,38.5,76845.03,2.2,0.7486,0.00025,10.62954]
[1777303831435,38.5,76853.75,2.2,0.75086,0.00025,10.57449]
[1777303831641,38.5,76853.75,2.2,0.75086,0.00025,10.57449]
[1777303831779,38.5,76853.75,2.2,0.75086,0.00025,10.57449]
[1777303833449,38.51,76856.9,2.2,0.7516,0.00025,10.55815]
[1777303834974,38.51,76858.19,2.2,0.7519,0.00025,10.55167]
[1777303835024,38.51,76858.19,2.2,0.7519,0.00025,10.55167]
[1777303836470,38.52,76860.84,2.2,0.7525,0.00025,10.53846]
[1777303836533,38.52,76860.84,2.2,0.7525,0.00025,10.53846]
[1777303838484,38.53,76863.89,2.2,0.75323,0.00025,10.52213]
[1777303839491,38.53,76866.3,2.2,0.75382,0.00025,10.50895]
[1777303841504,38.53,76869.86,2.2,0.75469,0.00024,10.48952]
[1777303844525,38.54,76876.03,2.2,0.75615,0.00024,10.45671]
[1777303847547,38.54,76877.98,2.2,0.75661,0.00024,10.44626]
[1777303850568,38.54,76888.41,2.2,0.75913,0.00024,10.38889]
[1777303851576,38.54,76892.52,2.2,0.76013,0.00024,10.36594]
[1777303853006,38.54,76892.52,2.2,0.76013,0.00024,10.36594]
[1777303853019,38.54,76892.52,2.2,0.76013,0.00024,10.36594]
[1777303853210,38.54,76894.15,2.2,0.76053,0.00024,10.35677]
[1777303854425,38.54,76894.15,2.2,0.76053,0.00024,10.35677]
[1777303855604,38.54,76887.33,2.2,0.75888,0.00024,10.39472]
[1777303856611,38.54,76885.38,2.2,0.7584,0.00024,10.40554]
[1777303857877,38.54,76890.17,2.2,0.75957,0.00024,10.37891]
[1777303858625,38.54,76892.3,2.2,0.76008,0.00024,10.36707]
[1777303860639,38.54,76896.83,2.2,0.76118,0.00024,10.34165]
[1777303862233,38.54,76896.83,2.2,0.76118,0.00024,10.34165]
[1777303862654,38.54,76901.86,2.2,0.7624,0.00024,10.31341]
[1777303863661,38.54,76905.09,2.2,0.76318,0.00024,10.29527]
[1777303864668,38.53,76907.38,2.2,0.76374,0.00024,10.28215]
[1777303865732,38.53,76907.38,2.2,0.76374,0.00024,10.28215]
[1777303865828,38.53,76911.3,2.2,0.76473,0.00024,10.25897]
[1777303867689,38.52,76913.57,2.2,0.7653,0.00024,10.24554]
[1777303868696,38.52,76915.24,2.2,0.7657,0.00024,10.23607]
[1777303869703,38.52,76919.48,2.2,0.76671,0.00024,10.21198]
[1777303870710,38.51,76925.16,2.2,0.76812,0.00024,10.17837]
[1777303873733,38.51,76921.77,2.2,0.76733,0.00024,10.19731]
[1777303874702,38.51,76921.77,2.2,0.76733,0.00024,10.19731]
[1777303874774,38.51,76921.77,2.2,0.76733,0.00024,10.19731]
[1777303874844,38.49,76925.14,2.2,0.7682,0.00024,10.17643]
[1777303879775,38.47,76917.64,2.2,0.76654,0.00024,10.2161]
[1777303880783,38.47,76921.33,2.2,0.76745,0.00024,10.19445]
[1777303883823,38.47,76932.77,2.2,0.77017,0.00024,10.12912]
[1777303884836,38.47,76942.56,2.2,0.77248,0.00024,10.07307]
[1777303885838,38.47,76946.94,2.2,0.77351,0.00023,10.04789]
[1777303886973,38.47,76943.21,2.2,0.77263,0.00023,10.06936]
[1777303887852,38.47,76952.47,2.2,0.77481,0.00023,10.01611]
[1777303888872,38.47,76952.47,2.2,0.77481,0.00023,10.01611]
[1777303888888,38.46,76960.52,2.2,0.77672,0.00023,9.96863]
[1777303889871,38.45,76969.75,2.2,0.77889,0.00023,9.91464]
[1777303891885,38.46,76975.82,2.2,0.78039,0.00023,9.87173]
[1777303892891,38.46,76977.52,2.2,0.78076,0.00023,9.8624]
[1777303893899,38.47,76976.04,2.2,0.78039,0.00023,9.87167]
[1777303894906,38.45,76979.5,2.2,0.78126,0.00023,9.84969]
[1777303896920,38.45,76977.72,2.2,0.78086,0.00023,9.85975]
[1777303899429,38.44,76977.71,2.2,0.78092,0.00023,9.85812]
[1777303899522,38.42,76988.93,2.2,0.78361,0.00023,9.78968]
[1777303899622,38.42,76988.93,2.2,0.78361,0.00023,9.78968]
[1777303899762,38.42,76988.93,2.2,0.78361,0.00023,9.78968]
[1777303899941,38.42,77007.97,2.2,0.78795,0.00023,9.67746]
[1777303900948,38.41,77017.17,2.2,0.79009,0.00022,9.62119]
[1777303902962,38.4,77019.5,2.2,0.79065,0.00022,9.60622]
[1777303903815,38.4,77019.5,2.2,0.79065,0.00022,9.60622]
[1777303903969,38.39,77010.88,2.2,0.78875,0.00023,9.65624]
[1777303904977,38.39,77004.13,2.2,0.78725,0.00023,9.69563]
[1777303905983,38.39,77008.06,2.2,0.78814,0.00023,9.67232]
[1777303906990,38.39,77020.89,2.2,0.79103,0.00022,9.59623]
[1777303907998,38.39,77022.12,2.2,0.7913,0.00022,9.58915]
[1777303909005,38.39,77017.65,2.2,0.79033,0.00022,9.61478]
[1777303910012,38.38,77013.91,2.2,0.78953,0.00023,9.63577]
[1777303911019,38.37,77021.54,2.2,0.7913,0.00022,9.58906]
[1777303912026,38.36,77024.03,2.2,0.79189,0.00022,9.57341]
[1777303913220,38.36,77024.03,2.2,0.79189,0.00022,9.57341]
[1777303913271,38.36,77024.03,2.2,0.79189,0.00022,9.57341]
[1777303914013,38.36,77024.82,2.2,0.79209,0.00022,9.56805]
[1777303914027,38.36,77024.82,2.2,0.79209,0.00022,9.56805]
[1777303916159,38.35,77026.83,2.2,0.79258,0.00022,9.55495]
[1777303917773,38.35,77025.19,2.2,0.79225,0.00022,9.5637]
[1777303918068,38.34,77029.37,2.2,0.7932,0.00022,9.53817]
[1777303919576,38.34,77029.37,2.2,0.7932,0.00022,9.53817]
[1777303919778,38.34,77028.69,2.2,0.79306,0.00022,9.54191]
[1777303921247,38.34,77039.4,2.2,0.79547,0.00022,9.47722]
[1777303921691,38.34,77039.4,2.2,0.79547,0.00022,9.47722]
[1777303922326,38.34,77034.95,2.2,0.79448,0.00022,9.50389]
[1777303923103,38.34,77044.74,2.2,0.79665,0.00022,9.44528]
[1777303924302,38.34,77044.74,2.2,0.79665,0.00022,9.44528]
[1777303924414,38.34,77044.74,2.2,0.79665,0.00022,9.44528]
[1777303925117,38.32,77020.72,2.2,0.79142,0.00022,9.58558]
[1777303926361,38.32,77020.72,2.2,0.79142,0.00022,9.58558]
[1777303926371,38.32,77025.13,2.2,0.79242,0.00022,9.55907]
[1777303927566,38.32,77025.13,2.2,0.79242,0.00022,9.55907]
[1777303927778,38.32,77024.01,2.2,0.79217,0.00022,9.56563]
[1777303929416,38.31,77014.51,2.2,0.79005,0.00023,9.62182]
[1777303931486,38.31,77013.28,2.2,0.78978,0.00023,9.62886]
[1777303931519,38.31,77002.9,2.2,0.78744,0.00023,9.69025]
[1777303932243,38.31,77002.9,2.2,0.78744,0.00023,9.69025]
[1777303932251,38.3,76997.6,2.2,0.78632,0.00023,9.7195]
[1777303933174,38.28,77000.65,2.2,0.7871,0.00023,9.69904]
[1777303934559,38.28,77000.65,2.2,0.7871,0.00023,9.69904]
[1777303934181,38.27,76998.57,2.2,0.78671,0.00023,9.70918]
[1777303934703,38.27,76998.57,2.2,0.78671,0.00023,9.70918]
[1777303935188,38.27,76991.94,2.2,0.78521,0.00023,9.74812]
[1777303936195,38.27,76986.91,2.2,0.78406,0.00023,9.77763]
[1777303937202,38.26,76984.97,2.2,0.78362,0.00023,9.78886]
[1777303938208,38.26,76979.82,2.2,0.78244,0.00023,9.81894]
[1777303939216,38.26,76971.99,2.2,0.78064,0.00023,9.86475]
[1777303940223,38.26,76969.63,2.2,0.7801,0.00023,9.8784]
[1777303942237,38.26,76977.83,2.2,0.78201,0.00023,9.83001]
[1777303943327,38.26,76975.74,2.2,0.78153,0.00023,9.84215]
[1777303944251,38.26,76972.24,2.2,0.78073,0.00023,9.86252]
[1777303945770,38.26,76971.77,2.2,0.78062,0.00023,9.86512]
[1777303945822,38.26,76971.77,2.2,0.78062,0.00023,9.86512]
[1777303946018,38.26,76971.77,2.2,0.78062,0.00023,9.86512]
[1777303947272,38.25,76969.45,2.2,0.7801,0.00023,9.87837]
[1777303948544,38.25,76969.45,2.2,0.7801,0.00023,9.87837]
[1777303948596,38.25,76969.45,2.2,0.7801,0.00023,9.87837]
[1777303948768,38.25,76969.54,2.2,0.78013,0.00023,9.87767]
[1777303949811,38.25,76970.16,2.2,0.78028,0.00023,9.87387]
[1777303949910,38.25,76970.16,2.2,0.78028,0.00023,9.87387]
[1777303950026,38.25,76970.16,2.2,0.78028,0.00023,9.87387]
[1777303950293,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951056,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951090,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951269,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951317,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951454,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951523,38.25,76974.38,2.2,0.78126,0.00023,9.84899]
[1777303951556,38.25,76970.65,2.2,0.78052,0.00023,9.86278]
[1777303952342,38.25,76970.65,2.2,0.78052,0.00023,9.86278]
[1777303952524,38.25,76970.65,2.2,0.78052,0.00023,9.86278]
[1777303952493,38.25,76966.72,2.2,0.77961,0.00023,9.88566]
[1777303953610,38.25,76966.72,2.2,0.77961,0.00023,9.88566]
[1777303953774,38.25,76966.33,2.2,0.77952,0.00023,9.88781]
[1777303953807,38.25,76966.33,2.2,0.77952,0.00023,9.88781]
[1777303954321,38.25,76964.0,2.2,0.77899,0.00023,9.90129]
[1777303954851,38.25,76964.0,2.2,0.77899,0.00023,9.90129]
[1777303955324,38.25,76964.0,2.2,0.77899,0.00023,9.90129]
[1777303955376,38.25,76964.0,2.2,0.77899,0.00023,9.90129]
[1777303955530,38.25,76964.0,2.2,0.77899,0.00023,9.90129]
[1777303956127,38.25,76965.13,2.2,0.77925,0.00023,9.89454]
[1777303956269,38.25,76965.13,2.2,0.77925,0.00023,9.89454]
[1777303957379,38.25,76966.29,2.2,0.77953,0.00023,9.88762]
[1777303957527,38.25,76966.29,2.2,0.77953,0.00023,9.88762]
[1777303957619,38.24,76969.73,2.2,0.78033,0.00023,9.86737]
[1777303957876,38.24,76969.73,2.2,0.78033,0.00023,9.86737]
[1777303958673,38.24,76970.18,2.2,0.78044,0.00023,9.86462]
[1777303959064,38.24,76970.18,2.2,0.78044,0.00023,9.86462]
[1777303959247,38.24,76970.18,2.2,0.78044,0.00023,9.86462]
[1777303959271,38.24,76970.18,2.2,0.78044,0.00023,9.86462]
[1777303959356,38.24,76967.9,2.2,0.77992,0.00023,9.87781]
[1777303959930,38.24,76967.9,2.2,0.77992,0.00023,9.87781]
[1777303960019,38.24,76967.9,2.2,0.77992,0.00023,9.87781]
[1777303961200,38.24,76967.98,2.2,0.77994,0.00023,9.87717]
[1777303961270,38.24,76967.98,2.2,0.77994,0.00023,9.87717]
[1777303962474,38.24,76968.52,2.2,0.78008,0.00023,9.87384]
[1777303963180,38.24,76967.52,2.2,0.77985,0.00023,9.87954]
[1777303963275,38.24,76967.52,2.2,0.77985,0.00023,9.87954]
[1777303963572,38.24,76967.52,2.2,0.77985,0.00023,9.87954]
[1777303963384,38.24,76964.34,2.2,0.77911,0.00023,9.89806]
[1777303963774,38.24,76964.34,2.2,0.77911,0.00023,9.89806]
[1777303965112,38.24,76965.81,2.2,0.77946,0.00023,9.88938]
[1777303965256,38.24,76965.81,2.2,0.77946,0.00023,9.88938]
[1777303965270,38.24,76965.81,2.2,0.77946,0.00023,9.88938]
[1777303966405,38.24,76963.06,2.2,0.77883,0.00023,9.90529]
[1777303967086,38.24,76963.06,2.2,0.77883,0.00023,9.90529]
[1777303967140,38.24,76963.06,2.2,0.77883,0.00023,9.90529]
[1777303967261,38.24,76963.06,2.2,0.77883,0.00023,9.90529]
[1777303967412,38.24,76960.15,2.2,0.77815,0.00023,9.92218]
[1777303967826,38.24,76960.15,2.2,0.77815,0.00023,9.92218]
[1777303968019,38.24,76960.15,2.2,0.77815,0.00023,9.92218]
[1777303968419,38.24,76961.79,2.2,0.77854,0.00023,9.91249]
[1777303968925,38.24,76961.79,2.2,0.77854,0.00023,9.91249]
[1777303970056,38.24,76961.44,2.2,0.77846,0.00023,9.91443]
[1777303970269,38.24,76961.44,2.2,0.77846,0.00023,9.91443]
[1777303971159,38.23,76961.09,2.2,0.77838,0.00023,9.91637]
[1777303971269,38.23,76961.09,2.2,0.77838,0.00023,9.91637]
[1777303972261,38.23,76961.36,2.2,0.77845,0.00023,9.91469]
[1777303973361,38.23,76961.91,2.2,0.77858,0.00023,9.91138]
[1777303973519,38.23,76961.91,2.2,0.77858,0.00023,9.91138]
[1777303974471,38.23,76961.16,2.2,0.77841,0.00023,9.91565]
[1777303974518,38.23,76961.16,2.2,0.77841,0.00023,9.91565]
[1777303975586,38.23,76961.8,2.2,0.77856,0.00023,9.91182]
[1777303975773,38.23,76961.27,2.2,0.77844,0.00023,9.91481]
[1777303976708,38.23,76960.7,2.2,0.77832,0.00023,9.91803]
[1777303977812,38.23,76961.79,2.2,0.77857,0.00023,9.91157]
[1777303978022,38.23,76961.79,2.2,0.77857,0.00023,9.91157]
[1777303978489,38.23,76964.49,2.2,0.77921,0.00023,9.89571]
[1777303979499,38.23,76960.69,2.2,0.77832,0.00023,9.91782]
[1777303980505,38.23,76958.56,2.2,0.77783,0.00023,9.93013]
[1777303982519,38.23,76956.3,2.2,0.77731,0.00023,9.94307]
[1777303983495,38.23,76956.3,2.2,0.77731,0.00023,9.94307]
[1777303983526,38.23,76940.93,2.2,0.7737,0.00024,10.03215]
[1777303984490,38.23,76940.93,2.2,0.7737,0.00024,10.03215]
[1777303984583,38.22,76945.79,2.2,0.77486,0.00024,10.0038]
[1777303985540,38.22,76953.11,2.2,0.77659,0.00023,9.96112]
[1777303985854,38.22,76953.11,2.2,0.77659,0.00023,9.96112]
[1777303986005,38.22,76953.11,2.2,0.77659,0.00023,9.96112]
[1777303986547,38.22,76956.28,2.2,0.77733,0.00023,9.94266]
[1777303987554,38.22,76959.37,2.2,0.77805,0.00023,9.92465]
[1777303988560,38.22,76957.32,2.2,0.77757,0.00023,9.93663]
[1777303991582,38.22,76954.15,2.2,0.77683,0.00023,9.95513]
[1777303993596,38.22,76962.75,2.2,0.77884,0.00023,9.905]
[1777303995610,38.22,76969.28,2.2,0.78035,0.00023,9.8668]
[1777303996617,38.22,76981.18,2.2,0.78311,0.00023,9.7969]
[1777303997626,38.22,76977.25,2.2,0.7822,0.00023,9.82008]
[1777303998631,38.22,76979.2,2.2,0.78265,0.00023,9.80865]
[1777304000646,38.22,76968.74,2.2,0.78022,0.00023,9.87012]
[1777304001653,38.22,76959.82,2.2,0.77815,0.00023,9.92221]
[1777304002659,38.22,76955.86,2.2,0.77723,0.00023,9.94521]
[1777304004674,38.22,76952.58,2.2,0.77647,0.00023,9.96406]
[1777304005681,38.22,76949.07,2.2,0.77565,0.00023,9.98432]
[1777304006687,38.22,76955.34,2.2,0.77712,0.00023,9.94778]
[1777304007695,38.22,76964.46,2.2,0.77925,0.00023,9.89447]
[1777304008702,38.22,76968.92,2.2,0.78029,0.00023,9.86844]
[1777304009709,38.22,76958.65,2.2,0.77789,0.00023,9.92855]
[1777304010716,38.22,76954.3,2.2,0.77688,0.00023,9.95388]
[1777304015752,38.22,76955.77,2.2,0.77735,0.00023,9.93695]
[1777304016759,38.22,76954.06,2.2,0.77696,0.00023,9.9468]
[1777304018773,38.22,76950.01,2.2,0.77601,0.00023,9.97014]
[1777304019779,38.21,76945.42,2.2,0.77494,0.00024,9.99667]
[1777304022436,38.21,76945.37,2.2,0.77493,0.00024,9.99683]
[1777304022801,38.21,76941.66,2.2,0.77407,0.00024,10.01812]
[1777304023808,38.21,76940.04,2.2,0.77368,0.00024,10.02752]
[1777304024815,38.21,76935.99,2.2,0.77272,0.00024,10.05093]
[1777304025823,38.21,76932.49,2.2,0.77189,0.00024,10.07112]
[1777304028843,38.21,76929.1,2.2,0.77109,0.00024,10.09052]
[1777304029795,38.21,76929.1,2.2,0.77109,0.00024,10.09052]
[1777304029851,38.21,76925.42,2.2,0.77022,0.00024,10.11166]
[1777304030858,38.21,76914.63,2.2,0.76764,0.00024,10.17341]
[1777304031811,38.21,76914.63,2.2,0.76764,0.00024,10.17341]
[1777304032023,38.21,76914.63,2.2,0.76764,0.00024,10.17341]
[1777304032487,38.21,76911.35,2.2,0.76685,0.00024,10.19211]
[1777304032914,38.21,76911.35,2.2,0.76685,0.00024,10.19211]
[1777304033027,38.21,76911.35,2.2,0.76685,0.00024,10.19211]
[1777304038913,38.21,76911.63,2.2,0.76692,0.00024,10.1905]
[1777304040934,38.21,76923.98,2.2,0.76987,0.00024,10.11995]
[1777304041937,38.21,76936.79,2.2,0.77292,0.00024,10.04616]
[1777304042944,38.21,76934.54,2.2,0.77238,0.00024,10.05917]
[1777304044027,38.21,76939.62,2.2,0.77358,0.00024,10.03001]
[1777304045965,38.21,76937.98,2.2,0.77318,0.00024,10.03968]
[1777304046971,38.21,76934.29,2.2,0.77231,0.00024,10.06098]
[1777304048986,38.22,76929.82,2.2,0.77124,0.00024,10.08695]
[1777304051000,38.22,76926.36,2.2,0.77041,0.00024,10.10698]
[1777304052008,38.22,76931.01,2.2,0.77152,0.00024,10.08028]
[1777304054022,38.22,76934.13,2.2,0.77225,0.00024,10.06245]
[1777304055028,38.22,76938.57,2.2,0.7733,0.00024,10.03691]
[1777304056035,38.22,76940.67,2.2,0.77379,0.00024,10.02489]
[1777304059386,38.22,76941.58,2.2,0.77399,0.00024,10.01989]
[1777304059746,38.22,76941.34,2.2,0.77393,0.00024,10.02141]
[1777304060064,38.22,76947.52,2.2,0.77538,0.00024,9.98574]
[1777304060786,38.22,76947.52,2.2,0.77538,0.00024,9.98574]
[1777304061078,38.22,76959.58,2.2,0.7782,0.00023,9.91575]
[1777304062117,38.23,76980.35,2.2,0.78301,0.00023,9.79419]
[1777304063551,38.23,76974.34,2.2,0.78162,0.00023,9.82981]
[1777304064099,38.23,76971.09,2.2,0.78087,0.00023,9.84876]
[1777304065106,38.23,76974.21,2.2,0.7816,0.00023,9.83032]
[1777304067120,38.22,76977.76,2.2,0.78243,0.00023,9.80921]
[1777304068178,38.22,76977.76,2.2,0.78243,0.00023,9.80921]
[1777304068230,38.22,76977.76,2.2,0.78243,0.00023,9.80921]
[1777304068269,38.22,76977.76,2.2,0.78243,0.00023,9.80921]
[1777304071389,38.22,76978.6,2.2,0.78262,0.00023,9.80417]
[1777304071531,38.22,76978.6,2.2,0.78262,0.00023,9.80417]
[1777304072154,38.22,76974.61,2.2,0.78181,0.00023,9.81974]
[1777304074118,38.22,76973.81,2.2,0.78163,0.00023,9.82445]
[1777304074218,38.22,76973.81,2.2,0.78163,0.00023,9.82445]
[1777304075030,38.22,76975.62,2.2,0.78205,0.00023,9.81382]
[1777304075248,38.22,76975.62,2.2,0.78205,0.00023,9.81382]
[1777304075546,38.22,77013.99,2.2,0.79082,0.00023,9.58639]
[1777304076586,38.22,77013.99,2.2,0.79082,0.00023,9.58639]
[1777304076606,38.22,77023.67,2.2,0.79299,0.00022,9.52873]
[1777304077456,38.22,77023.67,2.2,0.79299,0.00022,9.52873]
[1777304077544,38.22,77024.74,2.2,0.79322,0.00022,9.52257]
[1777304078390,38.22,77024.74,2.2,0.79322,0.00022,9.52257]
[1777304079570,38.23,77023.63,2.2,0.79297,0.00022,9.52946]
[1777304079672,38.23,77020.27,2.2,0.7922,0.00022,9.54979]
[1777304079770,38.23,77020.27,2.2,0.7922,0.00022,9.54979]
[1777304080213,38.23,77018.14,2.2,0.79172,0.00023,9.56273]
[1777304081315,38.23,77018.14,2.2,0.79172,0.00023,9.56273]
[1777304081370,38.23,77019.58,2.2,0.79204,0.00022,9.55423]
[1777304082227,38.23,77024.18,2.2,0.79306,0.00022,9.52691]
[1777304083234,38.23,77033.12,2.2,0.79505,0.00022,9.47355]
[1777304085248,38.23,77045.07,2.2,0.79769,0.00022,9.40211]
[1777304086255,38.23,77045.4,2.2,0.79777,0.00022,9.39998]
[1777304086926,38.23,77045.4,2.2,0.79777,0.00022,9.39998]
[1777304087019,38.23,77045.4,2.2,0.79777,0.00022,9.39998]
[1777304088103,38.23,77045.73,2.2,0.79785,0.00022,9.39786]
[1777304088595,38.23,77048.27,2.2,0.79841,0.00022,9.38241]
[1777304089277,38.23,77055.61,2.2,0.80003,0.00022,9.33788]
[1777304090524,38.23,77055.61,2.2,0.80003,0.00022,9.33788]
[1777304090625,38.23,77053.82,2.2,0.79965,0.00022,9.34851]
[1777304091291,38.23,77058.36,2.2,0.80065,0.00022,9.32103]
[1777304092298,38.23,77061.16,2.2,0.80126,0.00022,9.30408]
[1777304094312,38.23,77058.68,2.2,0.80071,0.00022,9.31917]
[1777304095319,38.23,77060.33,2.2,0.80107,0.00022,9.30929]
[1777304095980,38.23,77060.33,2.2,0.80107,0.00022,9.30929]
[1777304096019,38.23,77060.33,2.2,0.80107,0.00022,9.30929]
[1777304096326,38.23,77058.75,2.2,0.80073,0.00022,9.31883]
[1777304098332,38.23,77058.58,2.2,0.80069,0.00022,9.31983]
[1777304099104,38.23,77058.81,2.2,0.80074,0.00022,9.31841]
[1777304099273,38.23,77058.81,2.2,0.80074,0.00022,9.31841]
[1777304099351,38.23,77050.51,2.2,0.79891,0.00022,9.36865]
[1777304102530,38.23,77051.32,2.2,0.79909,0.00022,9.36385]
[1777304103380,38.23,77046.22,2.2,0.79796,0.00022,9.39469]
[1777304106481,38.23,77046.59,2.2,0.79804,0.00022,9.39248]
[1777304106523,38.23,77046.59,2.2,0.79804,0.00022,9.39248]
[1777304108039,38.23,77045.13,2.2,0.79772,0.00022,9.4013]
[1777304108528,38.23,77045.13,2.2,0.79772,0.00022,9.4013]
[1777304109620,38.23,77045.31,2.2,0.79776,0.00022,9.40021]
[1777304109774,38.23,77045.31,2.2,0.79776,0.00022,9.40021]
[1777304109722,38.23,77032.45,2.2,0.7949,0.00022,9.47752]
[1777304110429,38.23,77029.81,2.2,0.79432,0.00022,9.49336]
[1777304111436,38.23,77021.12,2.2,0.79236,0.00022,9.54549]
[1777304112445,38.23,77013.23,2.2,0.79059,0.00023,9.59263]
[1777304112868,38.23,77013.23,2.2,0.79059,0.00023,9.59263]
[1777304113451,38.23,77011.44,2.2,0.79018,0.00023,9.60329]
[1777304115465,38.23,77002.98,2.2,0.78826,0.00023,9.6536]
[1777304116472,38.23,77016.38,2.2,0.7913,0.00023,9.57382]
[1777304117478,38.23,77015.56,2.2,0.79111,0.00023,9.57877]
[1777304118486,38.23,77013.19,2.2,0.79057,0.00023,9.59296]
[1777304119493,38.23,77015.58,2.2,0.79111,0.00023,9.57875]
[1777304124528,38.24,77015.38,2.2,0.79104,0.00023,9.5806]
[1777304126541,38.24,77012.63,2.2,0.79041,0.00023,9.59737]
[1777304127549,38.24,77014.21,2.2,0.79076,0.00023,9.58812]
[1777304129563,38.24,77024.99,2.2,0.79317,0.00022,9.52411]
[1777304130569,38.24,77021.05,2.2,0.79228,0.00022,9.54792]
[1777304132339,38.25,77020.43,2.2,0.79224,0.00022,9.54385]
[1777304132526,38.25,77020.43,2.2,0.79224,0.00022,9.54385]
[1777304134294,38.25,77022.67,2.2,0.79273,0.00022,9.53093]
[1777304136523,38.25,77021.46,2.2,0.79244,0.00022,9.53863]
[1777304136612,38.25,77023.16,2.2,0.79281,0.00022,9.5287]
[1777304137620,38.25,77026.23,2.2,0.79349,0.00022,9.51058]
[1777304138627,38.26,77043.32,2.2,0.79729,0.00022,9.40818]
[1777304139633,38.26,77048.05,2.2,0.79833,0.00022,9.37983]
[1777304140154,38.26,77048.05,2.2,0.79833,0.00022,9.37983]
[1777304140273,38.26,77048.05,2.2,0.79833,0.00022,9.37983]
[1777304141985,38.26,77046.97,2.2,0.79808,0.00022,9.38666]
[1777304142431,38.26,77046.97,2.2,0.79808,0.00022,9.38666]
[1777304142518,38.26,77046.97,2.2,0.79808,0.00022,9.38666]
[1777304142655,38.26,77035.68,2.2,0.79557,0.00022,9.45468]
[1777304143726,38.26,77035.68,2.2,0.79557,0.00022,9.45468]
[1777304143768,38.26,77034.32,2.2,0.79527,0.00022,9.4629]
[1777304144668,38.26,77046.23,2.2,0.79791,0.00022,9.39139]
[1777304145676,38.26,77048.75,2.2,0.79846,0.00022,9.37636]
[1777304146683,38.26,77052.62,2.2,0.79931,0.00022,9.35319]
[1777304150711,38.27,77054.4,2.2,0.79967,0.00022,9.34321]
[1777304152725,38.27,77062.27,2.2,0.80138,0.00022,9.29608]
[1777304153732,38.27,77059.04,2.2,0.80066,0.00022,9.31586]
[1777304154738,38.27,77053.84,2.2,0.79952,0.00022,9.34748]
[1777304155746,38.27,77047.19,2.2,0.79804,0.00022,9.38773]
[1777304156753,38.27,77049.65,2.2,0.79858,0.00022,9.37306]
[1777304157760,38.27,77051.22,2.2,0.79892,0.00022,9.36376]
[1777304158766,38.28,77052.81,2.2,0.79927,0.00022,9.35434]
[1777304160781,38.28,77051.01,2.2,0.79886,0.00022,9.36554]
[1777304162795,38.28,77048.65,2.2,0.79833,0.00022,9.38009]
[1777304164683,38.28,77048.2,2.2,0.79822,0.00022,9.38295]
[1777304164809,38.28,77045.12,2.2,0.79754,0.00022,9.40162]
[1777304165816,38.28,77041.94,2.2,0.79683,0.00022,9.42085]
[1777304166822,38.28,77046.8,2.2,0.7979,0.00022,9.39172]
[1777304167829,38.28,77048.33,2.2,0.79823,0.00022,9.38264]
[1777304171858,38.29,77045.13,2.2,0.79751,0.00022,9.40245]
[1777304172865,38.29,77031.94,2.2,0.79457,0.00022,9.48171]
[1777304173872,38.29,77015.88,2.2,0.79097,0.00023,9.57763]
[1777304174879,38.29,77017.25,2.2,0.79128,0.00023,9.5695]
[1777304175886,38.29,77015.23,2.2,0.79083,0.00023,9.58157]
[1777304176892,38.29,77011.92,2.2,0.79007,0.00023,9.6014]
[1777304180537,38.29,77012.51,2.2,0.7902,0.00023,9.59813]
[1777304180937,38.29,77001.85,2.2,0.78777,0.00023,9.66165]
[1777304181944,38.29,77007.4,2.2,0.78903,0.00023,9.62886]
[1777304182951,38.29,77010.54,2.2,0.78974,0.00023,9.61026]
[1777304183958,38.29,77008.53,2.2,0.78928,0.00023,9.62229]
[1777304185838,38.29,77006.7,2.2,0.78886,0.00023,9.63335]
[1777304187986,38.3,77008.96,2.2,0.78936,0.00023,9.62009]
[1777304188993,38.3,77007.39,2.2,0.789,0.00023,9.6295]
[1777304190000,38.3,77008.99,2.2,0.78936,0.00023,9.6201]
[1777304192606,38.3,77010.65,2.2,0.78985,0.00023,9.60234]
[1777304194030,38.3,77007.95,2.2,0.78923,0.00023,9.6187]
[1777304196043,38.3,77003.12,2.2,0.78812,0.00023,9.64757]
[1777304197745,38.3,77003.12,2.2,0.78812,0.00023,9.64757]
[1777304197799,38.3,77003.12,2.2,0.78812,0.00023,9.64757]
[1777304199354,38.3,76997.84,2.2,0.78691,0.00023,9.67918]
[1777304200524,38.3,76997.84,2.2,0.78691,0.00023,9.67918]
[1777304200776,38.3,76997.84,2.2,0.78691,0.00023,9.67918]
[1777304201014,38.3,76997.16,2.2,0.78675,0.00023,9.68324]
[1777304201027,38.3,76997.16,2.2,0.78675,0.00023,9.68324]
[1777304201078,38.3,76993.79,2.2,0.78598,0.00023,9.70315]
[1777304202530,38.3,76993.79,2.2,0.78598,0.00023,9.70315]
[1777304202607,38.3,76987.24,2.2,0.78448,0.00023,9.74195]
[1777304203145,38.3,76987.24,2.2,0.78448,0.00023,9.74195]
[1777304203241,38.3,76983.96,2.2,0.78372,0.00023,9.76125]
[1777304204101,38.31,76978.1,2.2,0.78237,0.00023,9.79575]
[1777304205108,38.31,76976.36,2.2,0.78197,0.00023,9.80602]
[1777304209135,38.31,76972.16,2.2,0.78096,0.00023,9.8316]
[1777304213176,38.32,76972.9,2.2,0.78111,0.00023,9.82783]
[1777304213643,38.32,76972.9,2.2,0.78111,0.00023,9.82783]
[1777304213744,38.32,76984.47,2.2,0.78377,0.00023,9.76007]
[1777304214717,38.32,76984.47,2.2,0.78377,0.00023,9.76007]
[1777304214792,38.32,76988.12,2.2,0.7846,0.00023,9.73879]
[1777304215203,38.32,76988.12,2.2,0.7846,0.00023,9.73879]
[1777304215216,38.32,76985.81,2.2,0.78406,0.00023,9.75259]
[1777304216570,38.32,76985.81,2.2,0.78406,0.00023,9.75259]
[1777304218253,38.32,76986.59,2.2,0.78423,0.00023,9.74839]
[1777304220273,38.32,76986.33,2.2,0.78415,0.00023,9.75032]
[1777304222257,38.33,76987.39,2.2,0.78438,0.00023,9.74447]
[1777304223265,38.33,76988.58,2.2,0.78465,0.00023,9.73767]
[1777304223366,38.33,76984.17,2.2,0.78363,0.00023,9.76381]
[1777304224242,38.33,76987.18,2.2,0.78431,0.00023,9.74629]
[1777304228292,38.33,76988.57,2.2,0.78461,0.00023,9.73871]
[1777304229277,38.34,76990.8,2.2,0.7851,0.00023,9.726]
[1777304230214,38.34,76990.8,2.2,0.7851,0.00023,9.726]
[1777304231292,38.34,77000.7,2.2,0.78735,0.00023,9.66791]
[1777304232299,38.34,77012.12,2.2,0.78993,0.00023,9.6003]
[1777304233834,38.34,77012.12,2.2,0.78993,0.00023,9.6003]
[1777304233897,38.34,77020.25,2.2,0.79176,0.00022,9.55209]
[1777304234798,38.34,77020.25,2.2,0.79176,0.00022,9.55209]
[1777304234800,38.34,77029.91,2.2,0.79392,0.00022,9.49467]
[1777304235320,38.34,77034.44,2.2,0.79491,0.00022,9.46785]
[1777304236326,38.34,77042.11,2.2,0.79661,0.00022,9.42222]
[1777304237334,38.35,77046.79,2.2,0.79763,0.00022,9.3945]
[1777304239348,38.35,77054.26,2.2,0.79925,0.00022,9.35025]
[1777304240355,38.35,77058.35,2.2,0.80013,0.00022,9.32595]
[1777304241362,38.37,77060.36,2.2,0.80045,0.00022,9.31727]
[1777304243376,38.39,77054.74,2.2,0.79909,0.00022,9.35475]
[1777304245390,38.4,77057.74,2.2,0.79974,0.00022,9.33704]
[1777304247853,38.4,77055.21,2.2,0.79917,0.00022,9.3526]
[1777304248411,38.4,77051.82,2.2,0.79842,0.00022,9.37312]
[1777304249418,38.4,77046.03,2.2,0.79714,0.00022,9.40797]
[1777304250425,38.4,77044.52,2.2,0.7968,0.00022,9.41724]
[1777304252536,38.4,77044.21,2.2,0.79684,0.00022,9.41127]
[1777304252722,38.4,77041.41,2.2,0.79621,0.00022,9.42824]
[1777304253447,38.41,77035.45,2.2,0.79488,0.00022,9.46406]
[1777304254456,38.41,77028.77,2.2,0.79339,0.00022,9.50405]
[1777304259547,38.41,77030.16,2.2,0.79368,0.00022,9.49629]
[1777304260554,38.41,77033.9,2.2,0.79451,0.00022,9.47411]
[1777304261445,38.41,77033.9,2.2,0.79451,0.00022,9.47411]
[1777304261561,38.41,77039.27,2.2,0.7957,0.00022,9.44219]
[1777304262568,38.41,77040.78,2.2,0.79602,0.00022,9.43335]
[1777304266596,38.42,77035.51,2.2,0.79482,0.00022,9.46564]
[1777304270624,38.42,77037.98,2.2,0.79535,0.00022,9.45156]
[1777304273749,38.42,77035.67,2.2,0.79482,0.00022,9.46591]
[1777304277673,38.43,77035.1,2.2,0.79466,0.00022,9.47004]
[1777304279461,38.43,77034.85,2.2,0.7946,0.00022,9.4717]
[1777304279688,38.43,77026.64,2.2,0.79276,0.00022,9.52078]
[1777304283715,38.43,77028.81,2.2,0.79323,0.00022,9.5083]
[1777304286737,38.44,77030.88,2.2,0.79368,0.00022,9.49635]
[1777304290765,38.44,77025.11,2.2,0.79237,0.00022,9.53119]
[1777304291771,38.44,77023.54,2.2,0.79202,0.00022,9.5406]
[1777304296807,38.44,77021.12,2.2,0.79146,0.00022,9.5553]
[1777304297814,38.44,77016.27,2.2,0.79037,0.00022,9.58411]
[1777304299828,38.44,77017.79,2.2,0.79071,0.00022,9.57511]
[1777304300835,38.44,77024.6,2.2,0.79224,0.00022,9.53472]
[1777304301842,38.44,77028.94,2.2,0.79321,0.00022,9.50898]
[1777304306877,38.45,77030.64,2.2,0.79357,0.00022,9.49938]
[1777304307883,38.45,77028.9,2.2,0.79318,0.00022,9.50985]
[1777304310904,38.45,77026.95,2.2,0.79273,0.00022,9.52174]
[1777304315940,38.45,77026.82,2.2,0.7928,0.00022,9.51501]
[1777304317954,38.45,77023.94,2.2,0.79215,0.00022,9.5323]
[1777304318960,38.45,77022.33,2.2,0.79178,0.00022,9.54194]
[1777304320976,38.45,77017.69,2.2,0.79074,0.00022,9.56958]
[1777304321993,38.45,77019.43,2.2,0.79113,0.00022,9.5593]
[1777304322990,38.45,77023.33,2.2,0.792,0.00022,9.53621]
[1777304323996,38.46,77025.13,2.2,0.7924,0.00022,9.52559]
[1777304325007,38.46,77027.75,2.2,0.79298,0.00022,9.5101]
[1777304330039,38.46,77027.4,2.2,0.79289,0.00022,9.51272]
[1777304331520,38.46,77027.4,2.2,0.79289,0.00022,9.51272]
[1777304332053,38.46,77036.58,2.2,0.79492,0.00022,9.45828]
[1777304333060,38.46,77041.96,2.2,0.79611,0.00022,9.42634]
[1777304337090,38.47,77045.37,2.2,0.79683,0.00022,9.40684]
[1777304342125,38.47,77043.5,2.2,0.79637,0.00022,9.41919]
[1777304344512,38.48,77043.94,2.2,0.79646,0.00022,9.41679]
[1777304345887,38.48,77043.25,2.2,0.79629,0.00022,9.42136]
[1777304345894,38.48,77033.9,2.2,0.79421,0.00022,9.47733]
[1777304351188,38.48,77038.36,2.2,0.79518,0.00022,9.45156]
[1777304356223,38.49,77037.21,2.2,0.79489,0.00022,9.45933]
[1777304360079,38.49,77038.11,2.2,0.79507,0.00022,9.45451]
[1777304360251,38.49,77031.93,2.2,0.79369,0.00022,9.49149]
[1777304361258,38.5,77028.31,2.2,0.79287,0.00022,9.51319]
[1777304362265,38.5,77029.77,2.2,0.79319,0.00022,9.50466]
[1777304365286,38.5,77031.63,2.2,0.79359,0.00022,9.49398]
[1777304369925,38.5,77032.09,2.2,0.79368,0.00022,9.49182]
[1777304370598,38.5,77038.57,2.2,0.7951,0.00022,9.45355]
[1777304373342,38.51,77041.19,2.2,0.79578,0.00022,9.43054]
[1777304376363,38.51,77045.89,2.2,0.79679,0.00022,9.40318]
[1777304377370,38.51,77048.16,2.2,0.79729,0.00022,9.38975]
[1777304379384,38.51,77053.11,2.2,0.79836,0.00022,9.36045]
[1777304381023,38.51,77053.11,2.2,0.79836,0.00022,9.36045]
[1777304380391,38.52,77061.76,2.2,0.80025,0.00022,9.3088]
[1777304381398,38.52,77060.34,2.2,0.79993,0.00022,9.31756]
[1777304382405,38.52,77057.83,2.2,0.79938,0.00022,9.33283]
[1777304383412,38.52,77059.66,2.2,0.79977,0.00022,9.32208]
[1777304384419,38.52,77054.54,2.2,0.79864,0.00022,9.35297]
[1777304385426,38.52,77056.51,2.2,0.79907,0.00022,9.34135]
[1777304387440,38.52,77058.15,2.2,0.79941,0.00022,9.33193]
[1777304392475,38.53,77058.1,2.2,0.79936,0.00022,9.33325]
[1777304395496,38.53,77047.68,2.2,0.79705,0.00022,9.39614]
[1777304396503,38.53,77046.78,2.2,0.79685,0.00022,9.40162]
[1777304397510,38.54,77049.15,2.2,0.79737,0.00022,9.38759]
[1777304399524,38.54,77045.18,2.2,0.79649,0.00022,9.41153]
[1777304401538,38.54,77048.74,2.2,0.79725,0.00022,9.39074]
[1777304402545,38.54,77055.96,2.2,0.79884,0.00022,9.34771]
[1777304403552,38.54,77066.94,2.2,0.80123,0.00022,9.28208]
[1777304404559,38.54,77073.0,2.2,0.80253,0.00022,9.24594]
[1777304405742,38.54,77070.99,2.2,0.80209,0.00022,9.25832]
[1777304406573,38.55,77069.04,2.2,0.80165,0.00022,9.27033]
[1777304407580,38.55,77070.48,2.2,0.80195,0.00022,9.26195]
[1777304410601,38.55,77067.44,2.2,0.80126,0.00022,9.28105]
[1777304411608,38.55,77066.05,2.2,0.80095,0.00022,9.28965]
[1777304412615,38.56,77069.79,2.2,0.80176,0.00022,9.26745]
[1777304413622,38.56,77071.85,2.2,0.80219,0.00022,9.25535]
[1777304414629,38.56,77073.64,2.2,0.80257,0.00022,9.24488]
[1777304415635,38.56,77067.65,2.2,0.80126,0.00022,9.28115]
[1777304416643,38.56,77063.23,2.2,0.80029,0.00022,9.3079]
[1777304417650,38.56,77050.59,2.2,0.79752,0.00022,9.3837]
[1777304418657,38.56,77043.24,2.2,0.79589,0.00022,9.42764]
[1777304422012,38.57,77043.92,2.2,0.79604,0.00022,9.42372]
[1777304422687,38.57,77026.01,2.2,0.79205,0.00022,9.53034]
[1777304423694,38.57,77019.77,2.2,0.79065,0.00022,9.56731]
[1777304426715,38.57,77018.13,2.2,0.79028,0.00022,9.57709]
[1777304428729,38.57,77015.58,2.2,0.78971,0.00022,9.59217]
[1777304432326,38.57,77017.27,2.2,0.7902,0.00022,9.5742]
[1777304432757,38.57,77033.37,2.2,0.7938,0.00022,9.4789]
[1777304433764,38.57,77037.28,2.2,0.79466,0.00022,9.4558]
[1777304434771,38.57,77040.13,2.2,0.79529,0.00022,9.43901]
[1777304439806,38.58,77038.34,2.2,0.79486,0.00022,9.45055]
[1777304440816,38.58,77036.65,2.2,0.79448,0.00022,9.46076]
[1777304441823,38.58,77038.9,2.2,0.79497,0.00022,9.44754]
[1777304446859,38.58,77037.68,2.2,0.79467,0.00022,9.45561]
[1777304447866,38.58,77039.4,2.2,0.79505,0.00022,9.44554]
[1777304449880,38.59,77036.28,2.2,0.79434,0.00022,9.4644]
[1777304455114,38.59,77036.73,2.2,0.79444,0.00022,9.46194]
[1777304454915,38.59,77032.41,2.2,0.79347,0.00022,9.48764]
[1777304455283,38.59,77032.41,2.2,0.79347,0.00022,9.48764]
[1777304455922,38.59,77028.22,2.2,0.79254,0.00022,9.51259]
[1777304456929,38.59,77022.8,2.2,0.79132,0.00022,9.54475]
[1777304458943,38.59,77024.7,2.2,0.79174,0.00022,9.53363]
[1777304459950,38.59,77026.91,2.2,0.79223,0.00022,9.52063]
[1777304461094,38.59,77026.91,2.2,0.79223,0.00022,9.52063]
[1777304461966,38.59,77034.37,2.2,0.79389,0.00022,9.47659]
[1777304462354,38.59,77034.37,2.2,0.79389,0.00022,9.47659]
[1777304462973,38.59,77025.22,2.2,0.79184,0.00022,9.53095]
[1777304463980,38.59,77028.76,2.2,0.79263,0.00022,9.51008]
[1777304466276,38.59,77028.07,2.2,0.79247,0.00022,9.51438]
[1777304467006,38.59,77032.56,2.2,0.79347,0.00022,9.4878]
[1777304468021,38.59,77043.52,2.2,0.7959,0.00022,9.42275]
[1777304469029,38.59,77047.6,2.2,0.79679,0.00022,9.39855]
[1777304470036,38.6,77056.71,2.2,0.79879,0.00022,9.34432]
[1777304471043,38.6,77058.66,2.2,0.79921,0.00022,9.33285]
[1777304473058,38.6,77060.43,2.2,0.79958,0.00022,9.32266]
[1777304474065,38.6,77066.42,2.2,0.80088,0.00022,9.28692]
[1777304479100,38.6,77068.16,2.2,0.80123,0.00022,9.27735]
[1777304481115,38.61,77065.02,2.2,0.80054,0.00022,9.29642]
[1777304486152,38.61,77065.88,2.2,0.8007,0.00022,9.29186]
[1777304487159,38.61,77063.7,2.2,0.80023,0.00022,9.30503]
[1777304488166,38.61,77065.44,2.2,0.8006,0.00022,9.29472]
[1777304492194,38.61,77067.27,2.2,0.8011,0.00022,9.27617]
[1777304494208,38.62,77071.62,2.2,0.80203,0.00022,9.25039]
[1777304497237,38.62,77073.81,2.2,0.8025,0.00022,9.23762]
[1777304499251,38.62,77065.11,2.2,0.8006,0.00022,9.28983]
[1777304500259,38.62,77062.4,2.2,0.80001,0.00022,9.30602]
[1777304501266,38.62,77060.32,2.2,0.79956,0.00022,9.31841]
[1777304504287,38.62,77050.98,2.2,0.79752,0.00022,9.37399]
[1777304505293,38.62,77046.62,2.2,0.79656,0.00022,9.40002]
[1777304506301,38.62,77044.85,2.2,0.79617,0.00022,9.41055]
[1777304509322,38.62,77034.65,2.2,0.79392,0.00022,9.47096]
[1777304510329,38.62,77032.74,2.2,0.7935,0.00022,9.48223]
[1777304512343,38.61,77029.08,2.2,0.79269,0.00022,9.50362]
[1777304514211,38.61,77029.08,2.2,0.79269,0.00022,9.50362]
[1777304513350,38.61,77027.4,2.2,0.79232,0.00022,9.5134]
[1777304515365,38.61,77025.3,2.2,0.79186,0.00022,9.52559]
[1777304517378,38.61,77023.52,2.2,0.79147,0.00022,9.53599]
[1777304520399,38.61,77026.22,2.2,0.79208,0.00022,9.51973]
[1777304521405,38.61,77034.28,2.2,0.79388,0.00022,9.4719]
[1777304522413,38.61,77036.38,2.2,0.79435,0.00022,9.45935]
[1777304524427,38.61,77036.61,2.2,0.79441,0.00022,9.45795]
[1777304525642,38.61,77036.61,2.2,0.79441,0.00022,9.45795]
[1777304526496,38.61,77039.56,2.2,0.79506,0.00022,9.44042]
[1777304527448,38.61,77042.58,2.2,0.79573,0.00022,9.42247]
[1777304529087,38.61,77044.4,2.2,0.79613,0.00022,9.41172]
[1777304530068,38.61,77048.94,2.2,0.79713,0.00022,9.38473]
[1777304530469,38.61,77055.42,2.2,0.79855,0.00022,9.34608]
[1777304531475,38.61,77067.46,2.2,0.80117,0.00022,9.27415]
[1777304532484,38.61,77069.84,2.2,0.80168,0.00022,9.26023]
[1777304536524,38.62,77068.19,2.2,0.80129,0.00022,9.27088]
[1777304540552,38.62,77065.3,2.2,0.80065,0.00022,9.28846]
[1777304542566,38.62,77061.39,2.2,0.7998,0.00022,9.31194]
[1777304544580,38.62,77058.12,2.2,0.79908,0.00022,9.33152]
[1777304545586,38.62,77060.52,2.2,0.79961,0.00022,9.31717]
[1777304546594,38.62,77062.81,2.2,0.80011,0.00022,9.30349]
[1777304547600,38.62,77067.13,2.2,0.80105,0.00022,9.27766]
[1777304549615,38.62,77069.06,2.2,0.80146,0.00022,9.26622]
[1777304551630,38.62,77066.04,2.2,0.80092,0.00022,9.27637]
[1777304555916,38.62,77069.96,2.2,0.80178,0.00022,9.2527]
[1777304556665,38.62,77075.03,2.2,0.80288,0.00022,9.22226]
[1777304557672,38.62,77078.59,2.2,0.80364,0.00022,9.2009]
[1777304558679,38.62,77086.12,2.2,0.80526,0.00021,9.15565]
[1777304560266,38.62,77088.24,2.2,0.80572,0.00021,9.14298]
[1777304560693,38.62,77092.05,2.2,0.80653,0.00021,9.12013]
[1777304564721,38.62,77087.62,2.2,0.80556,0.00021,9.14728]
[1777304568749,38.62,77085.75,2.2,0.80516,0.00021,9.15852]
[1777304569756,38.62,77083.21,2.2,0.80462,0.00022,9.17378]
[1777304570763,38.62,77081.49,2.2,0.80424,0.00022,9.18419]
[1777304572777,38.62,77075.73,2.2,0.803,0.00022,9.21888]
[1777304576805,38.62,77071.84,2.2,0.80216,0.00022,9.24217]
[1777304579853,38.62,77067.64,2.2,0.80125,0.00022,9.26725]
[1777304580838,38.62,77048.6,2.2,0.79709,0.00022,9.38094]
[1777304581845,38.62,77049.24,2.2,0.79723,0.00022,9.37707]
[1777304584866,38.62,77036.58,2.2,0.79444,0.00022,9.45213]
[1777304585873,38.62,77035.29,2.2,0.79416,0.00022,9.45964]
[1777304590907,38.61,77037.48,2.2,0.79468,0.00022,9.44583]
[1777304592036,38.61,77039.16,2.2,0.79505,0.00022,9.43571]
[1777304592921,38.61,77040.98,2.2,0.79546,0.00022,9.42476]
[1777304593929,38.61,77047.78,2.2,0.79697,0.00022,9.3841]
[1777304595943,38.61,77049.35,2.2,0.79733,0.00022,9.37445]
[1777304597957,38.61,77051.43,2.2,0.79779,0.00022,9.36176]
[1777304598964,38.61,77053.25,2.2,0.7982,0.00022,9.35078]
[1777304599970,38.61,77056.4,2.2,0.79889,0.00022,9.33185]
[1777304603999,38.6,77054.56,2.2,0.7985,0.00022,9.34248]
[1777304605007,38.6,77056.1,2.2,0.79884,0.00022,9.33317]
[1777304606012,38.6,77066.05,2.2,0.80102,0.00022,9.27356]
[1777304607020,38.6,77068.67,2.2,0.80159,0.00022,9.25783]
[1777304608035,38.6,77071.11,2.2,0.80212,0.00022,9.24319]
[1777304609039,38.6,77074.91,2.2,0.80294,0.00022,9.2204]
[1777304610047,38.6,77079.17,2.2,0.80386,0.00022,9.19485]
[1777304611054,38.6,77081.98,2.2,0.80458,0.00022,9.16993]
[1777304616089,38.61,77073.39,2.2,0.80271,0.00022,9.22205]
[1777304617096,38.61,77071.78,2.2,0.80236,0.00022,9.23175]
[1777304618103,38.61,77067.52,2.2,0.80143,0.00022,9.25732]
[1777304619110,38.61,77065.46,2.2,0.80099,0.00022,9.26964]
[1777304620117,38.61,77059.76,2.2,0.79974,0.00022,9.30373]
[1777304621124,38.61,77057.69,2.2,0.79929,0.00022,9.31604]
[1777304625152,38.6,77055.66,2.2,0.79886,0.00022,9.32784]
[1777304629180,38.6,77057.83,2.2,0.79935,0.00022,9.31447]
[1777304630187,38.6,77059.87,2.2,0.7998,0.00022,9.30219]
[1777304631194,38.6,77065.15,2.2,0.80095,0.00022,9.27051]
[1777304632201,38.6,77069.81,2.2,0.80197,0.00022,9.24254]
[1777304634215,38.6,77068.42,2.2,0.80167,0.00022,9.25088]
[1777304639250,38.6,77068.28,2.2,0.80164,0.00022,9.25165]
[1777304643278,38.6,77061.57,2.2,0.80018,0.00022,9.29177]
[1777304644285,38.6,77059.8,2.2,0.7998,0.00022,9.30229]
[1777304646299,38.6,77062.25,2.2,0.80034,0.00022,9.28745]
[1777304647306,38.6,77064.47,2.2,0.80082,0.00022,9.27409]
[1777304648313,38.6,77069.71,2.2,0.80197,0.00022,9.24262]
[1777304652341,38.6,77073.07,2.2,0.8027,0.00022,9.22242]
[1777304654354,38.6,77066.72,2.2,0.80132,0.00022,9.26055]
[1777304655361,38.6,77057.17,2.2,0.79923,0.00022,9.31769]
[1777304656368,38.6,77054.44,2.2,0.79864,0.00022,9.33391]
[1777304657376,38.6,77049.17,2.2,0.79748,0.00022,9.36525]
[1777304660030,38.59,77045.76,2.2,0.79675,0.00022,9.38517]
[1777304660711,38.59,77047.54,2.2,0.79714,0.00022,9.37448]
[1777304664426,38.59,77050.01,2.2,0.79769,0.00022,9.35953]
[1777304666440,38.59,77052.3,2.2,0.79821,0.00022,9.34559]
[1777304667447,38.59,77048.43,2.2,0.79736,0.00022,9.36857]
[1777304672481,38.58,77047.87,2.2,0.79738,0.00022,9.36313]
[1777304674496,38.58,77046.14,2.2,0.79701,0.00022,9.37317]
[1777304675503,38.58,77043.34,2.2,0.7964,0.00022,9.38972]
[1777304676510,38.58,77037.8,2.2,0.79518,0.00022,9.42254]
[1777304678524,38.58,77035.19,2.2,0.7946,0.00022,9.43786]
[1777304679531,38.58,77032.86,2.2,0.79409,0.00022,9.45158]
[1777304684740,38.58,77031.55,2.2,0.79382,0.00022,9.45876]
[1777304684808,38.57,77036.69,2.2,0.79497,0.00022,9.42792]
[1777304686581,38.57,77040.41,2.2,0.7958,0.00022,9.40566]
[1777304687588,38.57,77038.86,2.2,0.79547,0.00022,9.41469]
[1777304692622,38.57,77041.41,2.2,0.79607,0.00022,9.39859]
[1777304695646,38.56,77043.43,2.2,0.79653,0.00022,9.38614]
[1777304698667,38.56,77046.24,2.2,0.79716,0.00022,9.36894]
[1777304700681,38.56,77039.86,2.2,0.79576,0.00022,9.40681]
[1777304701688,38.56,77036.24,2.2,0.79496,0.00022,9.42826]
[1777304704710,38.56,77038.13,2.2,0.79539,0.00022,9.41669]
[1777304706723,38.56,77040.01,2.2,0.79581,0.00022,9.40532]
[1777304708353,38.56,77041.84,2.2,0.79622,0.00022,9.39434]
[1777304708736,38.56,77043.51,2.2,0.79659,0.00022,9.38432]
[1777304709744,38.56,77045.42,2.2,0.79702,0.00022,9.37287]
[1777304715181,38.55,77044.17,2.2,0.79675,0.00022,9.38016]
[1777304715282,38.55,77045.94,2.2,0.79714,0.00022,9.36956]
[1777304720625,38.55,77044.97,2.2,0.79693,0.00022,9.37515]
[1777304721828,38.55,77027.88,2.2,0.79314,0.00022,9.47675]
[1777304722835,38.55,77025.31,2.2,0.79257,0.00022,9.49186]
[1777304725856,38.55,77015.33,2.2,0.79035,0.00023,9.55041]
[1777304728876,38.55,77019.11,2.2,0.79122,0.00022,9.5276]
[1777304733912,38.54,77019.61,2.2,0.79146,0.00022,9.51619]
[1777304734919,38.54,77021.2,2.2,0.79182,0.00022,9.5067]
[1777304735967,38.54,77027.6,2.2,0.79326,0.00022,9.46868]
[1777304736940,38.54,77044.26,2.2,0.79696,0.00022,9.3695]
[1777304737946,38.54,77046.3,2.2,0.79741,0.00022,9.35742]
[1777304739960,38.54,77047.76,2.2,0.79772,0.00022,9.34884]
[1777304744996,38.54,77046.71,2.2,0.79749,0.00022,9.3553]
[1777304749025,38.55,77044.94,2.2,0.79709,0.00022,9.36599]
[1777304752046,38.55,77035.6,2.2,0.79502,0.00022,9.4217]
[1777304754060,38.55,77038.13,2.2,0.79558,0.00022,9.40675]
[1777304759095,38.55,77038.53,2.2,0.79566,0.00022,9.40464]
[1777304760102,38.55,77036.56,2.2,0.79522,0.00022,9.41643]
[1777304764130,38.55,77034.67,2.2,0.79479,0.00022,9.42784]
[1777304765137,38.55,77033.13,2.2,0.79445,0.00022,9.43703]
[1777304768161,38.55,77035.79,2.2,0.79504,0.00022,9.42128]
[1777304769168,38.55,77033.01,2.2,0.79442,0.00022,9.43785]
[1777304770174,38.55,77030.28,2.2,0.79381,0.00022,9.4541]
[1777304774202,38.55,77027.92,2.2,0.79328,0.00022,9.46811]
[1777304777223,38.55,77021.57,2.2,0.79186,0.00022,9.50572]
[1777304778231,38.55,77018.98,2.2,0.79128,0.00022,9.52099]
[1777304779238,38.55,77015.31,2.2,0.79046,0.00023,9.54262]
[1777304781252,38.55,77011.16,2.2,0.78953,0.00023,9.56691]
[1777304782259,38.55,77000.39,2.2,0.78709,0.00023,9.63033]
[1777304783266,38.55,77000.36,2.2,0.78709,0.00023,9.63043]
[1777304784273,38.55,77007.69,2.2,0.78875,0.00023,9.5872]
[1777304785279,38.55,77003.36,2.2,0.78777,0.00023,9.61265]
[1777304787294,38.55,77007.79,2.2,0.78878,0.00023,9.58641]
[1777304792328,38.54,77008.85,2.2,0.78915,0.00023,9.57195]
[1777304793336,38.54,77007.13,2.2,0.78876,0.00023,9.58206]
[1777304797364,38.54,77004.26,2.2,0.78811,0.00023,9.59878]
[1777304802399,38.54,77000.27,2.2,0.78722,0.00023,9.62194]
[1777304807435,38.54,76998.08,2.2,0.78674,0.00023,9.63437]
[1777304809050,38.54,76997.68,2.2,0.78665,0.00023,9.63662]
[1777304809448,38.54,76994.15,2.2,0.78585,0.00023,9.65724]
[1777304813376,38.53,76995.41,2.2,0.78615,0.00023,9.64956]
[1777304814483,38.53,77001.69,2.2,0.78759,0.00023,9.61244]
[1777304817505,38.53,77004.42,2.2,0.78821,0.00023,9.59619]
[1777304818512,38.53,77002.74,2.2,0.78783,0.00023,9.60603]
[1777304821533,38.53,77000.15,2.2,0.78725,0.00023,9.62105]
[1777304822541,38.53,76996.22,2.2,0.78636,0.00023,9.64406]
[1777304823846,38.53,76996.22,2.2,0.78636,0.00023,9.64406]
[1777304824554,38.53,76989.7,2.2,0.78488,0.00023,9.68206]
[1777304825561,38.53,76987.7,2.2,0.78443,0.00023,9.6936]
[1777304826567,38.53,76980.56,2.2,0.78279,0.00023,9.73516]
[1777304827576,38.52,76973.81,2.2,0.78124,0.00023,9.77428]
[1777304828583,38.52,76968.56,2.2,0.78004,0.00023,9.80456]
[1777304829590,38.52,76964.84,2.2,0.77918,0.00023,9.82606]
[1777304832611,38.52,76967.07,2.2,0.7797,0.00023,9.81288]
[1777304834625,38.52,76969.53,2.2,0.78028,0.00023,9.79845]
[1777304835632,38.52,76973.07,2.2,0.7811,0.00023,9.77779]
[1777304837646,38.52,76969.96,2.2,0.78039,0.00023,9.79572]
[1777304839660,38.52,76967.56,2.2,0.77984,0.00023,9.8095]
[1777304840667,38.52,76972.92,2.2,0.78109,0.00023,9.77825]
[1777304842681,38.52,76969.97,2.2,0.78041,0.00023,9.79523]
[1777304843687,38.51,76967.45,2.2,0.77983,0.00023,9.80984]
[1777304845701,38.51,76970.28,2.2,0.78049,0.00023,9.79326]
[1777304846709,38.51,76976.23,2.2,0.78187,0.00023,9.75853]
[1777304847716,38.51,76980.09,2.2,0.78276,0.00023,9.73586]
[1777304849730,38.51,76982.41,2.2,0.78331,0.00023,9.7221]
[1777304854771,38.51,76983.0,2.2,0.78357,0.00023,9.71038]
[1777304854774,38.51,76986.03,2.2,0.78427,0.00023,9.69259]
[1777304855775,38.51,76998.78,2.2,0.78719,0.00023,9.61769]
[1777304856782,38.51,77000.45,2.2,0.78757,0.00023,9.60782]
[1777304857789,38.51,77000.74,2.2,0.78763,0.00023,9.60616]
[1777304859454,38.51,77000.74,2.2,0.78763,0.00023,9.60616]
[1777304859505,38.51,76993.4,2.2,0.78595,0.00023,9.64944]
[1777304859804,38.51,76963.0,2.2,0.77894,0.00023,9.82685]
[1777304860811,38.51,76957.91,2.2,0.77775,0.00023,9.85646]
[1777304861817,38.51,76955.55,2.2,0.7772,0.00023,9.87004]
[1777304864839,38.51,76952.97,2.2,0.77661,0.00023,9.88443]
[1777304866853,38.5,76950.31,2.2,0.776,0.00023,9.89947]
[1777304870881,38.5,76948.44,2.2,0.77557,0.00024,9.90991]
[1777304871888,38.5,76950.43,2.2,0.77604,0.00023,9.89838]
[1777304873901,38.5,76953.42,2.2,0.77675,0.00023,9.88101]
[1777304874909,38.5,76951.51,2.2,0.7763,0.00023,9.89201]
[1777304880579,38.5,76950.14,2.2,0.77599,0.00023,9.89968]
[1777304880694,38.5,76949.92,2.2,0.77594,0.00023,9.90089]
[1777304880803,38.5,76949.92,2.2,0.77594,0.00023,9.90089]
[1777304880958,38.5,76943.25,2.2,0.77438,0.00024,9.93923]
[1777304881961,38.5,76929.05,2.2,0.77101,0.00024,10.0206]
[1777304882969,38.5,76931.78,2.2,0.77166,0.00024,10.00489]
[1777304883975,38.5,76942.58,2.2,0.77423,0.00024,9.9428]
[1777304885461,38.5,76942.58,2.2,0.77423,0.00024,9.9428]
[1777304885525,38.5,76943.74,2.2,0.77451,0.00024,9.93602]
[1777304885989,38.49,76945.63,2.2,0.77496,0.00024,9.92504]
[1777304886997,38.49,76947.77,2.2,0.77546,0.00024,9.91262]
[1777304888005,38.49,76945.55,2.2,0.77494,0.00024,9.92533]
[1777304890019,38.49,76941.22,2.2,0.77393,0.00024,9.95005]
[1777304891026,38.49,76942.77,2.2,0.7743,0.00024,9.94102]
[1777304892033,38.49,76944.8,2.2,0.77478,0.00024,9.92923]
[1777304893040,38.49,76939.9,2.2,0.77363,0.00024,9.9573]
[1777304894560,38.49,76939.9,2.2,0.77363,0.00024,9.9573]
[1777304894047,38.49,76936.45,2.2,0.77282,0.00024,9.97698]
[1777304895053,38.49,76931.68,2.2,0.77169,0.00024,10.00416]
[1777304896061,38.49,76922.51,2.2,0.76951,0.00024,10.0564]
[1777304897068,38.49,76919.2,2.2,0.76873,0.00024,10.07508]
[1777304898075,38.49,76915.64,2.2,0.76788,0.00024,10.09513]
[1777304899082,38.48,76912.21,2.2,0.76707,0.00024,10.11438]
[1777304904280,38.48,76911.64,2.2,0.76695,0.00024,10.11716]
[1777304904353,38.48,76904.81,2.2,0.76531,0.00024,10.15561]
[1777304905125,38.48,76900.43,2.2,0.76426,0.00024,10.18012]
[1777304908145,38.47,76904.65,2.2,0.7653,0.00024,10.15575]
[1777304909152,38.47,76906.85,2.2,0.76584,0.00024,10.14315]
[1777304910159,38.47,76908.73,2.2,0.7663,0.00024,10.13234]
[1777304914187,38.47,76901.44,2.2,0.76468,0.00024,10.16494]
[1777304915200,38.46,76898.51,2.2,0.76398,0.00024,10.18123]
[1777304916207,38.46,76901.2,2.2,0.76464,0.00024,10.16586]
[1777304918221,38.46,76899.0,2.2,0.76413,0.00024,10.17785]
[1777304919228,38.46,76894.91,2.2,0.76314,0.00024,10.20064]
[1777304922248,38.42,76897.41,2.2,0.76396,0.00024,10.18161]
[1777304925270,38.42,76899.59,2.2,0.76451,0.00024,10.16869]
[1777304927284,38.41,76897.42,2.2,0.764,0.00024,10.18054]
[1777304928291,38.41,76901.97,2.2,0.76512,0.00024,10.15467]
[1777304929297,38.41,76908.81,2.2,0.76677,0.00024,10.11578]
[1777304932319,38.41,76913.59,2.2,0.76794,0.00024,10.08824]
[1777304933992,38.41,76914.09,2.2,0.76807,0.00024,10.08529]
[1777304934333,38.41,76921.84,2.2,0.76993,0.00024,10.04102]
[1777304935340,38.41,76917.02,2.2,0.76878,0.00024,10.06845]
[1777304938361,38.4,76913.76,2.2,0.768,0.00024,10.08673]
[1777304940374,38.4,76911.86,2.2,0.76756,0.00024,10.09731]
[1777304941381,38.4,76910.22,2.2,0.76717,0.00024,10.10651]
[1777304943396,38.4,76906.79,2.2,0.76635,0.00024,10.1257]
[1777304944403,38.4,76902.14,2.2,0.76523,0.00024,10.15186]
[1777304944933,38.4,76902.14,2.2,0.76523,0.00024,10.15186]
[1777304945009,38.4,76902.14,2.2,0.76523,0.00024,10.15186]
[1777304945410,38.4,76900.52,2.2,0.76485,0.00024,10.16088]
[1777304946416,38.4,76894.52,2.2,0.7634,0.00024,10.19456]
[1777304947424,38.4,76889.43,2.2,0.76216,0.00024,10.22305]
[1777304947973,38.4,76889.43,2.2,0.76216,0.00024,10.22305]
[1777304948431,38.38,76894.94,2.2,0.76357,0.00024,10.19044]
[1777304948915,38.38,76894.94,2.2,0.76357,0.00024,10.19044]
[1777304949438,38.38,76889.23,2.2,0.76219,0.00024,10.22234]
[1777304950445,38.37,76886.76,2.2,0.76166,0.00024,10.23463]
[1777304953466,38.34,76880.63,2.2,0.76031,0.00025,10.2655]
[1777304954473,38.33,76877.95,2.2,0.75972,0.00025,10.27878]
[1777304955480,38.32,76875.45,2.2,0.75917,0.00025,10.29122]
[1777304956487,38.31,76867.11,2.2,0.75719,0.00025,10.33606]
[1777304959508,38.28,76863.5,2.2,0.75646,0.00025,10.35237]
[1777304961522,38.26,76866.46,2.2,0.75728,0.00025,10.33391]
[1777304962529,38.25,76872.16,2.2,0.75874,0.00025,10.30082]
[1777304964544,38.24,76869.12,2.2,0.75803,0.00025,10.31679]
[1777304965550,38.23,76865.43,2.2,0.75717,0.00025,10.33628]
[1777304968572,38.21,76861.77,2.2,0.7564,0.00025,10.35336]
[1777304970586,38.19,76858.68,2.2,0.75571,0.00025,10.36879]
[1777304972600,38.18,76854.58,2.2,0.75488,0.00025,10.3819]
[1777304974618,38.17,76850.08,2.2,0.75379,0.00025,10.40599]
[1777304974701,38.17,76850.08,2.2,0.75379,0.00025,10.40599]
[1777304974819,38.17,76850.08,2.2,0.75379,0.00025,10.40599]
[1777304975625,38.17,76848.39,2.2,0.7534,0.00025,10.41467]
[1777304978794,38.17,76848.0,2.2,0.75328,0.00025,10.41722]
[1777304979654,38.17,76839.38,2.2,0.75112,0.00025,10.46479]
[1777304980662,38.17,76837.47,2.2,0.75066,0.00025,10.47484]
[1777304982676,38.16,76834.96,2.2,0.75006,0.00025,10.48787]
[1777304983683,38.16,76836.61,2.2,0.75049,0.00025,10.47852]
[1777304985696,38.15,76838.76,2.2,0.75106,0.00025,10.46605]
[1777304987711,38.15,76836.95,2.2,0.75062,0.00025,10.47557]
[1777304988718,38.15,76824.63,2.2,0.74752,0.00025,10.54261]
[1777304989725,38.15,76818.19,2.2,0.7459,0.00025,10.57723]
[1777304990731,38.14,76811.83,2.2,0.74431,0.00026,10.61092]
[1777304991727,38.14,76811.83,2.2,0.74431,0.00026,10.61092]
[1777304991739,38.14,76804.98,2.2,0.74256,0.00026,10.64782]
[1777304992746,38.14,76803.25,2.2,0.7421,0.00026,10.65743]
[1777304994523,38.14,76803.25,2.2,0.7421,0.00026,10.65743]
[1777304994564,38.15,76805.18,2.2,0.74256,0.00026,10.64766]
[1777304994764,38.15,76807.86,2.2,0.74325,0.00026,10.63325]
[1777304995769,38.15,76819.2,2.2,0.74612,0.00025,10.57251]
[1777304996776,38.16,76820.38,2.2,0.7464,0.00025,10.56665]
[1777304997783,38.16,76817.05,2.2,0.74552,0.00025,10.58531]
[1777304999797,38.17,76813.7,2.2,0.74463,0.00026,10.6042]
[1777305001682,38.19,76817.8,2.2,0.74559,0.00025,10.58401]
[1777305003868,38.19,76811.59,2.2,0.74399,0.00026,10.61775]
[1777305004867,38.19,76795.83,2.2,0.73995,0.00026,10.70227]
[1777305005882,38.19,76792.68,2.2,0.73913,0.00026,10.71902]
[1777305006889,38.19,76798.71,2.2,0.74069,0.00026,10.68686]
[1777305008369,38.19,76798.71,2.2,0.74069,0.00026,10.68686]
[1777305008386,38.19,76794.19,2.2,0.73952,0.00026,10.71103]
[1777305009028,38.19,76794.19,2.2,0.73952,0.00026,10.71103]
[1777305009422,38.19,76794.19,2.2,0.73952,0.00026,10.71103]
[1777305009431,38.19,76794.19,2.2,0.73952,0.00026,10.71103]
[1777305009455,38.19,76780.23,2.2,0.73591,0.00026,10.78492]
[1777305009896,38.19,76780.23,2.2,0.73591,0.00026,10.78492]
[1777305009910,38.19,76788.52,2.2,0.73806,0.00026,10.74117]
[1777305010919,38.19,76793.2,2.2,0.73926,0.00026,10.71642]
[1777305011926,38.19,76804.14,2.2,0.74207,0.00026,10.65808]
[1777305012933,38.19,76806.6,2.2,0.7427,0.00026,10.64498]
[1777305013940,38.19,76816.36,2.2,0.74519,0.00025,10.59249]
[1777305014947,38.19,76819.77,2.2,0.74606,0.00025,10.57403]
[1777305016281,38.19,76819.77,2.2,0.74606,0.00025,10.57403]
[1777305016627,38.19,76819.77,2.2,0.74606,0.00025,10.57403]
[1777305016674,38.19,76824.23,2.2,0.74719,0.00025,10.54988]
[1777305016961,38.19,76836.81,2.2,0.75037,0.00025,10.48123]
[1777305017968,38.19,76834.82,2.2,0.74986,0.00025,10.49224]
[1777305018784,38.19,76834.82,2.2,0.74986,0.00025,10.49224]
[1777305019982,38.19,76837.83,2.2,0.75061,0.00025,10.47595]
[1777305020989,38.19,76834.08,2.2,0.74966,0.00025,10.4966]
[1777305021996,38.2,76837.04,2.2,0.7504,0.00025,10.48048]
[1777305023003,38.2,76840.17,2.2,0.75119,0.00025,10.46337]
[1777305024015,38.2,76837.6,2.2,0.75053,0.00025,10.47759]
[1777305025017,38.2,76835.07,2.2,0.74989,0.00025,10.49151]
[1777305027754,38.2,76834.97,2.2,0.74987,0.00025,10.4921]
[1777305028038,38.2,76830.27,2.2,0.74868,0.00025,10.51786]
[1777305029045,38.2,76814.85,2.2,0.74476,0.00025,10.60159]
[1777305030052,38.2,76811.04,2.2,0.74379,0.00026,10.62209]
[1777305032065,38.2,76813.37,2.2,0.74449,0.00026,10.6018]
[1777305034079,38.2,76818.04,2.2,0.74568,0.00025,10.57665]
[1777305035087,38.2,76814.93,2.2,0.74488,0.00025,10.5935]
[1777305036094,38.2,76812.86,2.2,0.74435,0.00026,10.6047]
[1777305038108,38.2,76815.39,2.2,0.745,0.00025,10.59107]
[1777305040122,38.2,76812.16,2.2,0.74417,0.00026,10.60856]
[1777305041129,38.2,76809.56,2.2,0.7435,0.00026,10.62259]
[1777305043148,38.2,76812.78,2.2,0.74432,0.00026,10.6053]
[1777305044155,38.2,76814.74,2.2,0.74482,0.00025,10.59477]
[1777305045162,38.2,76812.35,2.2,0.74421,0.00026,10.60771]
[1777305047176,38.2,76819.27,2.2,0.74597,0.00025,10.57042]
[1777305048182,38.2,76821.83,2.2,0.74662,0.00025,10.55658]
[1777305051203,38.2,76822.82,2.2,0.74686,0.00025,10.55133]
[1777305054225,38.21,76824.81,2.2,0.74736,0.00025,10.5406]
[1777305058253,38.21,76817.01,2.2,0.74538,0.00025,10.58302]
[1777305059260,38.21,76813.54,2.2,0.74449,0.00026,10.6018]
[1777305061274,38.21,76813.29,2.2,0.74443,0.00026,10.60316]
[1777305062282,38.21,76817.55,2.2,0.74551,0.00025,10.58019]
[1777305063289,38.21,76820.12,2.2,0.74616,0.00025,10.56631]
[1777305068324,38.21,76819.94,2.2,0.74611,0.00025,10.56749]
[1777305069332,38.21,76822.96,2.2,0.74687,0.00025,10.55118]
[1777305070338,38.21,76820.03,2.2,0.74613,0.00025,10.56704]
[1777305073359,38.21,76814.77,2.2,0.74479,0.00025,10.59555]
[1777305076380,38.21,76812.27,2.2,0.74414,0.00026,10.60916]
[1777305080408,38.21,76813.98,2.2,0.74457,0.00026,10.60003]
[1777305081415,38.21,76810.9,2.2,0.74379,0.00026,10.61665]
[1777305083429,38.21,76812.6,2.2,0.74422,0.00026,10.60755]
[1777305086450,38.21,76815.35,2.2,0.74491,0.00025,10.59283]
[1777305088464,38.21,76813.34,2.2,0.7444,0.00026,10.60377]
[1777305093499,38.22,76813.18,2.2,0.74445,0.00026,10.59708]
[1777305098534,38.22,76826.58,2.2,0.74785,0.00025,10.52465]
[1777305099195,38.22,76826.58,2.2,0.74785,0.00025,10.52465]
[1777305099541,38.22,76830.01,2.2,0.74872,0.00025,10.50598]
[1777305100548,38.22,76832.37,2.2,0.74932,0.00025,10.49314]
[1777305101884,38.22,76833.14,2.2,0.74951,0.00025,10.48899]
[1777305102561,38.22,76841.86,2.2,0.7517,0.00025,10.44126]
[1777305104575,38.22,76844.68,2.2,0.7524,0.00025,10.42597]
[1777305105583,38.22,76846.42,2.2,0.75283,0.00025,10.4165]
[1777305106590,38.22,76857.02,2.2,0.75548,0.00025,10.35791]
[1777305107597,38.22,76858.61,2.2,0.75588,0.00025,10.349]
[1777305108604,38.22,76864.19,2.2,0.75727,0.00025,10.31788]
[1777305110617,38.22,76868.01,2.2,0.75822,0.00025,10.29649]
[1777305112634,38.22,76876.96,2.2,0.76043,0.00025,10.24633]
[1777305115593,38.22,76875.97,2.2,0.76019,0.00025,10.25182]
[1777305115654,38.22,76884.59,2.2,0.76231,0.00025,10.20327]
[1777305116661,38.22,76888.43,2.2,0.76325,0.00024,10.18157]
[1777305117667,38.22,76886.07,2.2,0.76267,0.00025,10.19492]
[1777305120977,38.22,76886.95,2.2,0.76288,0.00024,10.18997]
[1777305121697,38.22,76881.02,2.2,0.76143,0.00025,10.22342]
[1777305123711,38.22,76878.31,2.2,0.76076,0.00025,10.23861]
[1777305124728,38.22,76873.44,2.2,0.75957,0.00025,10.2659]
[1777305125733,38.22,76860.98,2.2,0.75648,0.00025,10.33548]
[1777305126740,38.22,76858.83,2.2,0.75595,0.00025,10.34736]
[1777305127747,38.22,76861.06,2.2,0.75651,0.00025,10.33487]
[1777305129761,38.22,76868.03,2.2,0.75824,0.00025,10.29585]
[1777305134795,38.22,76864.59,2.2,0.75739,0.00025,10.31514]
[1777305135803,38.22,76860.08,2.2,0.75627,0.00025,10.34026]
[1777305137817,38.22,76850.84,2.2,0.75396,0.00025,10.39144]
[1777305139831,38.22,76848.75,2.2,0.75345,0.00025,10.40282]
[1777305144866,38.21,76847.19,2.2,0.75308,0.00025,10.41092]
[1777305146694,38.21,76845.67,2.2,0.75271,0.00025,10.4192]
[1777305146880,38.21,76836.75,2.2,0.75047,0.00025,10.46811]
[1777305147887,38.21,76831.9,2.2,0.74925,0.00025,10.49458]
[1777305149901,38.21,76821.37,2.2,0.74659,0.00025,10.55177]
[1777305150908,38.21,76811.79,2.2,0.74415,0.00026,10.60352]
[1777305151915,38.21,76807.74,2.2,0.74322,0.00026,10.61747]
[1777305154585,38.21,76807.53,2.2,0.74317,0.00026,10.61851]
[1777305154642,38.21,76807.53,2.2,0.74317,0.00026,10.61851]
[1777305154718,38.21,76806.57,2.2,0.74293,0.00026,10.62356]
[1777305155789,38.21,76806.57,2.2,0.74293,0.00026,10.62356]
[1777305155796,38.21,76787.46,2.2,0.738,0.00026,10.72554]
[1777305156089,38.21,76787.46,2.2,0.738,0.00026,10.72554]
[1777305156523,38.21,76787.46,2.2,0.738,0.00026,10.72554]
[1777305156613,38.21,76769.54,2.2,0.73334,0.00026,10.81972]
[1777305156960,38.21,76765.64,2.2,0.73232,0.00026,10.84003]
[1777305160644,38.21,76766.19,2.2,0.73247,0.00026,10.83717]
[1777305160702,38.21,76779.29,2.2,0.73588,0.00026,10.76872]
[1777305161454,38.21,76779.29,2.2,0.73588,0.00026,10.76872]
[1777305161521,38.21,76788.39,2.2,0.73824,0.00026,10.72079]
[1777305161994,38.21,76785.42,2.2,0.73747,0.00026,10.73649]
[1777305163001,38.21,76783.38,2.2,0.73693,0.00026,10.74732]
[1777305164009,38.21,76776.24,2.2,0.73508,0.00026,10.78496]
[1777305165016,38.21,76772.02,2.2,0.73397,0.00026,10.8071]
[1777305166023,38.21,76774.96,2.2,0.73474,0.00026,10.79174]
[1777305167030,38.21,76780.87,2.2,0.73627,0.00026,10.76075]
[1777305168244,38.21,76780.87,2.2,0.73627,0.00026,10.76075]
[1777305168331,38.21,76783.52,2.2,0.73696,0.00026,10.74686]
[1777305169044,38.21,76792.98,2.2,0.73941,0.00026,10.69676]
[1777305170744,38.21,76796.2,2.2,0.74024,0.00026,10.67963]
[1777305171058,38.21,76793.66,2.2,0.73958,0.00026,10.69314]
[1777305172065,38.21,76788.5,2.2,0.73825,0.00026,10.72051]
[1777305173072,38.21,76790.4,2.2,0.73874,0.00026,10.71041]
[1777305174079,38.21,76793.0,2.2,0.73941,0.00026,10.69658]
[1777305179114,38.21,76794.49,2.2,0.7398,0.00026,10.68862]
[1777305180121,38.21,76797.26,2.2,0.74051,0.00026,10.67387]
[1777305185156,38.21,76798.96,2.2,0.74095,0.00026,10.66491]
[1777305186502,38.21,76798.96,2.2,0.74095,0.00026,10.66491]
[1777305186782,38.21,76798.96,2.2,0.74095,0.00026,10.66491]
[1777305186845,38.21,76798.96,2.2,0.74095,0.00026,10.66491]
[1777305187928,38.21,76799.18,2.2,0.741,0.00026,10.66379]
[1777305187170,38.21,76784.38,2.2,0.73718,0.00026,10.74235]
[1777305188519,38.21,76784.38,2.2,0.73718,0.00026,10.74235]
[1777305188620,38.21,76779.06,2.2,0.7358,0.00026,10.77039]
[1777305189187,38.21,76771.9,2.2,0.73393,0.00026,10.80792]
[1777305190194,38.21,76764.12,2.2,0.7319,0.00026,10.84847]
[1777305192256,38.21,76760.66,2.2,0.73099,0.00026,10.86638]
[1777305193175,38.21,76760.66,2.2,0.73099,0.00026,10.86638]
[1777305193383,38.21,76760.66,2.2,0.73099,0.00026,10.86638]
[1777305193650,38.21,76760.66,2.2,0.73099,0.00026,10.86638]
[1777305193706,38.21,76760.66,2.2,0.73099,0.00026,10.86638]
[1777305193809,38.21,76746.84,2.2,0.72735,0.00026,10.93752]
[1777305194433,38.21,76746.84,2.2,0.72735,0.00026,10.93752]
[1777305194473,38.21,76746.84,2.2,0.72735,0.00026,10.93752]
[1777305194790,38.22,76740.45,2.2,0.72563,0.00026,10.97086]
[1777305196497,38.22,76740.0,2.2,0.72551,0.00026,10.97315]
[1777305196578,38.22,76743.51,2.2,0.72641,0.00026,10.95587]
[1777305197291,38.23,76753.78,2.2,0.72911,0.00026,10.90335]
[1777305198278,38.23,76753.78,2.2,0.72911,0.00026,10.90335]
[1777305198297,38.23,76756.88,2.2,0.72993,0.00026,10.88738]
[1777305201649,38.23,76758.77,2.2,0.73042,0.00026,10.87767]
[1777305202633,38.23,76762.1,2.2,0.73129,0.00026,10.86048]
[1777305203334,38.23,76760.28,2.2,0.73081,0.00026,10.86995]
[1777305205347,38.23,76763.52,2.2,0.73166,0.00026,10.85324]
[1777305210382,38.23,76764.21,2.2,0.73183,0.00026,10.84994]
[1777305211388,38.23,76767.23,2.2,0.73272,0.00026,10.8266]
[1777305213403,38.23,76769.47,2.2,0.7333,0.00026,10.81502]
[1777305214409,38.23,76772.42,2.2,0.73407,0.00026,10.79964]
[1777305219444,38.23,76781.7,2.2,0.73647,0.00026,10.75113]
[1777305220451,38.23,76783.56,2.2,0.73695,0.00026,10.74138]
[1777305221573,38.23,76783.56,2.2,0.73695,0.00026,10.74138]
[1777305221648,38.23,76783.56,2.2,0.73695,0.00026,10.74138]
[1777305221663,38.23,76783.56,2.2,0.73695,0.00026,10.74138]
[1777305221674,38.23,76781.09,2.2,0.73631,0.00026,10.75445]
[1777305222658,38.23,76781.09,2.2,0.73631,0.00026,10.75445]
[1777305223852,38.23,76781.61,2.2,0.73644,0.00026,10.75176]
[1777305223863,38.24,76784.96,2.2,0.7373,0.00026,10.73425]
[1777305224282,38.24,76784.96,2.2,0.7373,0.00026,10.73425]
[1777305224480,38.24,76794.58,2.2,0.73979,0.00026,10.68331]
[1777305225619,38.24,76794.58,2.2,0.73979,0.00026,10.68331]
[1777305225708,38.24,76798.53,2.2,0.74081,0.00026,10.66227]
[1777305226711,38.24,76806.73,2.2,0.74291,0.00026,10.61842]
[1777305227501,38.24,76810.39,2.2,0.74385,0.00026,10.59882]
[1777305228508,38.24,76814.24,2.2,0.74483,0.00026,10.57816]
[1777305229514,38.24,76817.36,2.2,0.74562,0.00025,10.56142]
[1777305231529,38.24,76820.91,2.2,0.74651,0.00025,10.54243]
[1777305233542,38.24,76823.2,2.2,0.74708,0.00025,10.53019]
[1777305234549,38.24,76825.07,2.2,0.74755,0.00025,10.52014]
[1777305235557,38.24,76823.44,2.2,0.74714,0.00025,10.5291]
[1777305240592,38.25,76825.38,2.2,0.74761,0.00025,10.51889]
[1777305241599,38.25,76817.66,2.2,0.74565,0.00025,10.56074]
[1777305242606,38.25,76813.85,2.2,0.74468,0.00026,10.58137]
[1777305244620,38.25,76812.38,2.2,0.7443,0.00026,10.58931]
[1777305246634,38.25,76817.41,2.2,0.74558,0.00025,10.56216]
[1777305247641,38.25,76819.21,2.2,0.74604,0.00025,10.55238]
[1777305248647,38.25,76822.78,2.2,0.74695,0.00025,10.53302]
[1777305252487,38.25,76824.2,2.2,0.74731,0.00025,10.52533]
[1777305255697,38.25,76827.1,2.2,0.74805,0.00025,10.50963]
[1777305257712,38.25,76823.8,2.2,0.74721,0.00025,10.5276]
[1777305258719,38.25,76822.08,2.2,0.74677,0.00025,10.53697]
[1777305260733,38.25,76825.26,2.2,0.74757,0.00025,10.51972]
[1777305264761,38.25,76826.87,2.2,0.74798,0.00025,10.51107]
[1777305268789,38.25,76824.74,2.2,0.74743,0.00025,10.5228]
[1777305269796,38.25,76820.95,2.2,0.74647,0.00025,10.54344]
[1777305270803,38.25,76818.86,2.2,0.74593,0.00025,10.55481]
[1777305271810,38.25,76821.07,2.2,0.7466,0.00025,10.53509]
[1777305276844,38.25,76820.21,2.2,0.74636,0.00025,10.54007]
[1777305278859,38.25,76817.59,2.2,0.74569,0.00025,10.55435]
[1777305281880,38.26,76815.11,2.2,0.74505,0.00025,10.56792]
[1777305284901,38.26,76816.76,2.2,0.74547,0.00025,10.55916]
[1777305285909,38.26,76819.19,2.2,0.74608,0.00025,10.54609]
[1777305286915,38.26,76825.34,2.2,0.74764,0.00025,10.51274]
[1777305290944,38.26,76826.98,2.2,0.74806,0.00025,10.50394]
[1777305292957,38.26,76829.04,2.2,0.74857,0.00025,10.49279]
[1777305296986,38.26,76831.41,2.2,0.74917,0.00025,10.48004]
[1777305297994,38.26,76840.87,2.2,0.75155,0.00025,10.42834]
[1777305299002,38.26,76844.25,2.2,0.75239,0.00025,10.40983]
[1777305304077,38.26,76842.9,2.2,0.75204,0.00025,10.41757]
[1777305304106,38.26,76846.66,2.2,0.75298,0.00025,10.39696]
[1777305309136,38.27,76847.7,2.2,0.75322,0.00025,10.39169]
[1777305312157,38.27,76846.16,2.2,0.75282,0.00025,10.40044]
[1777305317193,38.27,76847.41,2.2,0.75312,0.00025,10.39393]
[1777305321221,38.28,76835.75,2.2,0.75018,0.00025,10.45822]
[1777305322227,38.28,76821.47,2.2,0.74656,0.00025,10.53595]
[1777305323235,38.28,76816.03,2.2,0.74518,0.00025,10.56531]
[1777305324245,38.28,76813.84,2.2,0.74462,0.00026,10.57705]
[1777305325252,38.27,76819.21,2.2,0.74599,0.00025,10.54802]
[1777305326436,38.27,76819.21,2.2,0.74599,0.00025,10.54802]
[1777305326925,38.28,76804.69,2.2,0.74228,0.00026,10.62613]
[1777305327778,38.28,76804.69,2.2,0.74228,0.00026,10.62613]
[1777305328053,38.28,76792.13,2.2,0.73905,0.00026,10.693]
[1777305330287,38.27,76794.32,2.2,0.73962,0.00026,10.68128]
[1777305332315,38.27,76793.93,2.2,0.73963,0.00026,10.67555]
[1777305332377,38.27,76795.6,2.2,0.74006,0.00026,10.66664]
[1777305338344,38.27,76792.47,2.2,0.73926,0.00026,10.68315]
[1777305342371,38.27,76790.79,2.2,0.73883,0.00026,10.69194]
[1777305347407,38.27,76790.53,2.2,0.73877,0.00026,10.69325]
[1777305349421,38.27,76788.36,2.2,0.73821,0.00026,10.70473]
[1777305352442,38.27,76786.33,2.2,0.73768,0.00026,10.71545]
[1777305353961,38.27,76786.33,2.2,0.73768,0.00026,10.71545]
[1777305354456,38.27,76782.99,2.2,0.73682,0.00026,10.73305]
[1777305355463,38.27,76781.09,2.2,0.73632,0.00026,10.74302]
[1777305357477,38.27,76779.09,2.2,0.73581,0.00026,10.75347]
[1777305361505,38.27,76781.3,2.2,0.73637,0.00026,10.74212]
[1777305362511,38.27,76774.38,2.2,0.73457,0.00026,10.77847]
[1777305363519,38.27,76778.95,2.2,0.73575,0.00026,10.75458]
[1777305368554,38.27,76776.44,2.2,0.7351,0.00026,10.76783]
[1777305370567,38.28,76779.28,2.2,0.73583,0.00026,10.75305]
[1777305371575,38.28,76781.41,2.2,0.73638,0.00026,10.74194]
[1777305373589,38.28,76783.3,2.2,0.73687,0.00026,10.73201]
[1777305375603,38.28,76785.04,2.2,0.73732,0.00026,10.72287]
[1777305376610,38.28,76783.33,2.2,0.73687,0.00026,10.7319]
[1777305377617,38.28,76777.79,2.2,0.73543,0.00026,10.76101]
[1777305378624,38.28,76774.21,2.2,0.7345,0.00026,10.77981]
[1777305379631,38.28,76770.55,2.2,0.73354,0.00026,10.79895]
[1777305380954,38.28,76770.55,2.2,0.73354,0.00026,10.79895]
[1777305380994,38.28,76763.73,2.2,0.73176,0.00026,10.8344]
[1777305381645,38.28,76761.85,2.2,0.73127,0.00026,10.84413]
[1777305382652,38.28,76758.61,2.2,0.73042,0.00026,10.86085]
[1777305383537,38.28,76758.61,2.2,0.73042,0.00026,10.86085]
[1777305383659,38.28,76749.38,2.2,0.72799,0.00026,10.90823]
[1777305384666,38.28,76746.56,2.2,0.72725,0.00026,10.92268]
[1777305389706,38.28,76738.75,2.2,0.72518,0.00027,10.96246]
[1777305391167,38.28,76738.75,2.2,0.72518,0.00027,10.96246]
[1777305390713,38.28,76736.64,2.2,0.72462,0.00027,10.97318]
[1777305391814,38.28,76736.64,2.2,0.72462,0.00027,10.97318]
[1777305391907,38.28,76743.83,2.2,0.72662,0.00026,10.92901]
[1777305392726,38.28,76742.0,2.2,0.72614,0.00026,10.93832]
[1777305396244,38.28,76741.74,2.2,0.72607,0.00026,10.93959]
[1777305396797,38.28,76741.74,2.2,0.72607,0.00026,10.93959]
[1777305396869,38.28,76747.38,2.2,0.72756,0.00026,10.91081]
[1777305398768,38.28,76749.87,2.2,0.72822,0.00026,10.89806]
[1777305403804,38.28,76750.06,2.2,0.72826,0.00026,10.89721]
[1777305405241,38.28,76751.42,2.2,0.72862,0.00026,10.89026]
[1777305405818,38.28,76755.72,2.2,0.72975,0.00026,10.86819]
[1777305406825,38.28,76759.5,2.2,0.73075,0.00026,10.84867]
[1777305411860,38.28,76759.14,2.2,0.73065,0.00026,10.85051]
[1777305414881,38.28,76762.66,2.2,0.73158,0.00026,10.83229]
[1777305419916,38.28,76761.85,2.2,0.73136,0.00026,10.83658]
[1777305424951,38.28,76761.26,2.2,0.7312,0.00026,10.8397]
[1777305425957,38.28,76759.3,2.2,0.73069,0.00026,10.84986]
[1777305426964,38.28,76769.7,2.2,0.73341,0.00026,10.79592]
[1777305427972,38.28,76767.73,2.2,0.7329,0.00026,10.80621]
[1777305433007,38.28,76767.18,2.2,0.73274,0.00026,10.80922]
[1777305434014,38.28,76765.42,2.2,0.73228,0.00026,10.81838]
[1777305435021,38.28,76779.99,2.2,0.73608,0.00026,10.74234]
[1777305436027,38.28,76784.88,2.2,0.73735,0.00026,10.71668]
[1777305441062,38.29,76784.59,2.2,0.73724,0.00026,10.7188]
[1777305442070,38.29,76782.49,2.2,0.73669,0.00026,10.72996]
[1777305443077,38.29,76779.97,2.2,0.73604,0.00026,10.74319]
[1777305444084,38.29,76773.36,2.2,0.73432,0.00026,10.77782]
[1777305449119,38.29,76772.41,2.2,0.73407,0.00026,10.78281]
[1777305451133,38.29,76768.51,2.2,0.73315,0.00026,10.79541]
[1777305452140,38.29,76761.38,2.2,0.73129,0.00026,10.83238]
[1777305453147,38.29,76759.37,2.2,0.73076,0.00026,10.84271]
[1777305456167,38.29,76755.22,2.2,0.72968,0.00026,10.86392]
[1777305458182,38.29,76753.48,2.2,0.72923,0.00026,10.87269]
[1777305459188,38.28,76751.41,2.2,0.72869,0.00026,10.88322]
[1777305463164,38.28,76750.78,2.2,0.72854,0.00026,10.88623]
[1777305463217,38.28,76748.31,2.2,0.72789,0.00026,10.89885]
[1777305464224,38.28,76745.75,2.2,0.72721,0.00026,10.91192]
[1777305464983,38.28,76745.75,2.2,0.72721,0.00026,10.91192]
[1777305465997,38.28,76745.94,2.2,0.72726,0.00026,10.91092]
[1777305466238,38.28,76748.0,2.2,0.72781,0.00026,10.90037]
[1777305471273,38.28,76748.73,2.2,0.728,0.00026,10.8966]
[1777305475830,38.28,76748.94,2.2,0.72806,0.00026,10.89552]
[1777305476711,38.28,76757.28,2.2,0.73026,0.00026,10.85264]
[1777305477315,38.28,76761.77,2.2,0.73144,0.00026,10.82942]
[1777305482350,38.28,76763.56,2.2,0.73191,0.00026,10.82016]
[1777305484916,38.28,76767.71,2.2,0.73299,0.00026,10.79865]
[1777305485376,38.28,76769.63,2.2,0.73349,0.00026,10.78868]
[1777305489404,38.28,76777.82,2.2,0.73562,0.00026,10.74604]
[1777305490411,38.28,76774.12,2.2,0.73465,0.00026,10.76549]
[1777305491418,38.28,76771.97,2.2,0.73409,0.00026,10.77678]
[1777305496452,38.29,76772.65,2.2,0.73425,0.00026,10.77346]
[1777305497461,38.29,76774.58,2.2,0.73476,0.00026,10.76341]
[1777305498466,38.29,76779.75,2.2,0.7361,0.00026,10.73638]
[1777305499474,38.29,76782.51,2.2,0.73681,0.00026,10.72195]
[1777305501876,38.29,76782.97,2.2,0.73693,0.00026,10.71962]
[1777305502123,38.29,76782.97,2.2,0.73693,0.00026,10.71962]
[1777305502223,38.29,76794.11,2.2,0.7398,0.00026,10.66094]
[1777305502495,38.29,76796.95,2.2,0.74053,0.00026,10.64585]
[1777305504509,38.29,76793.82,2.2,0.73972,0.00026,10.66258]
[1777305505515,38.29,76795.53,2.2,0.74016,0.00026,10.65347]
[1777305509543,38.29,76788.06,2.2,0.73824,0.00026,10.69297]
[1777305510550,38.29,76785.4,2.2,0.73755,0.00026,10.70699]
[1777305512565,38.29,76778.62,2.2,0.7359,0.00026,10.73484]
[1777305517603,38.29,76777.72,2.2,0.73567,0.00026,10.73939]
[1777305518610,38.29,76780.21,2.2,0.73632,0.00026,10.7263]
[1777305522746,38.29,76780.14,2.2,0.7363,0.00026,10.72668]
[1777305522847,38.29,76774.82,2.2,0.73491,0.00026,10.75457]
[1777305524652,38.29,76770.2,2.2,0.73371,0.00026,10.77863]
[1777305525659,38.29,76768.18,2.2,0.73319,0.00026,10.7891]
[1777305527673,38.29,76770.25,2.2,0.73373,0.00026,10.77823]
[1777305531701,38.29,76765.68,2.2,0.73254,0.00026,10.80189]
[1777305533715,38.28,76774.64,2.2,0.73489,0.00026,10.75515]
[1777305536099,38.28,76775.6,2.2,0.73514,0.00026,10.75011]
[1777305536131,38.28,76778.32,2.2,0.73584,0.00026,10.73585]
[1777305536736,38.28,76780.92,2.2,0.73652,0.00026,10.72219]
[1777305538777,38.28,76780.75,2.2,0.73648,0.00026,10.7231]
[1777305541771,38.28,76777.44,2.2,0.73562,0.00026,10.74044]
[1777305542777,38.28,76773.53,2.2,0.7346,0.00026,10.76088]
[1777305543785,38.28,76768.58,2.2,0.73331,0.00026,10.78665]
[1777305544792,38.28,76766.88,2.2,0.73287,0.00026,10.79543]
[1777305547813,38.28,76768.58,2.2,0.73332,0.00026,10.78634]
[1777305550365,38.28,76771.93,2.2,0.73421,0.00026,10.76867]
[1777305556227,38.28,76772.77,2.2,0.73444,0.00026,10.76406]
[1777305556328,38.28,76774.66,2.2,0.73494,0.00026,10.75408]
[1777305556850,38.28,76774.66,2.2,0.73494,0.00026,10.75408]
[1777305559758,38.28,76775.12,2.2,0.73506,0.00026,10.75159]
[1777305560818,38.27,76774.54,2.2,0.73491,0.00026,10.75459]
[1777305562918,38.27,76771.21,2.2,0.73405,0.00026,10.77187]
[1777305564933,38.27,76774.85,2.2,0.735,0.00026,10.75272]
[1777305565880,38.27,76774.85,2.2,0.735,0.00026,10.75272]
[1777305565991,38.27,76790.32,2.2,0.73902,0.00026,10.67118]
[1777305566946,38.27,76788.65,2.2,0.73859,0.00026,10.68003]
[1777305567953,38.27,76791.24,2.2,0.73926,0.00026,10.66631]
[1777305568960,38.27,76793.92,2.2,0.73995,0.00026,10.65209]
[1777305569967,38.27,76791.92,2.2,0.73944,0.00026,10.66274]
[1777305570974,38.27,76790.2,2.2,0.73899,0.00026,10.67187]
[1777305571981,38.27,76787.47,2.2,0.73839,0.00026,10.67851]
[1777305572988,38.27,76784.0,2.2,0.73749,0.00026,10.69679]
[1777305573995,38.27,76786.65,2.2,0.73818,0.00026,10.68273]
[1777305575011,38.27,76790.04,2.2,0.73906,0.00026,10.66473]
[1777305577017,38.27,76792.09,2.2,0.7396,0.00026,10.65379]
[1777305579031,38.27,76789.58,2.2,0.73895,0.00026,10.66706]
[1777305581045,38.27,76787.07,2.2,0.7383,0.00026,10.68031]
[1777305582052,38.27,76791.12,2.2,0.73935,0.00026,10.65884]
[1777305583059,38.27,76794.05,2.2,0.74011,0.00026,10.64325]
[1777305587087,38.27,76796.18,2.2,0.74066,0.00026,10.63192]
[1777305591115,38.27,76791.69,2.2,0.7395,0.00026,10.65585]
[1777305592121,38.27,76788.66,2.2,0.73871,0.00026,10.67193]
[1777305594136,38.27,76794.39,2.2,0.7402,0.00026,10.64151]
[1777305595143,38.27,76796.14,2.2,0.74065,0.00026,10.63219]
[1777305597157,38.27,76793.25,2.2,0.7399,0.00026,10.6476]
[1777305598164,38.27,76786.88,2.2,0.73825,0.00026,10.68138]
[1777305601216,38.27,76786.65,2.2,0.73819,0.00026,10.68259]
[1777305601289,38.27,76765.64,2.2,0.73272,0.00026,10.79272]
[1777305602196,38.27,76757.99,2.2,0.73071,0.00026,10.83237]
[1777305603203,38.27,76756.39,2.2,0.73028,0.00026,10.84072]
[1777305604104,38.27,76756.39,2.2,0.73028,0.00026,10.84072]
[1777305604211,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305604678,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305604750,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305604803,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305605025,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305605107,38.27,76752.53,2.2,0.72926,0.00026,10.86059]
[1777305605222,38.27,76747.69,2.2,0.72799,0.00026,10.88542]
[1777305605785,38.27,76747.69,2.2,0.72799,0.00026,10.88542]
[1777305610262,38.27,76742.14,2.2,0.72651,0.00027,10.91396]
[1777305611273,38.27,76744.55,2.2,0.72715,0.00026,10.90167]
[1777305612280,38.27,76741.6,2.2,0.72636,0.00027,10.91676]
[1777305613287,38.27,76744.69,2.2,0.72718,0.00026,10.90102]
[1777305614293,38.27,76742.03,2.2,0.72647,0.00027,10.91461]
[1777305615319,38.27,76731.09,2.2,0.72357,0.00027,10.97007]
[1777305616309,38.27,76726.12,2.2,0.72224,0.00027,10.99508]
[1777305619330,38.27,76729.6,2.2,0.72316,0.00027,10.97767]
[1777305620337,38.27,76732.56,2.2,0.72395,0.00027,10.9627]
[1777305621344,38.27,76745.91,2.2,0.7275,0.00026,10.89484]
[1777305622351,38.27,76741.52,2.2,0.72634,0.00027,10.91728]
[1777305623358,38.27,76738.17,2.2,0.72545,0.00027,10.93433]
[1777305625373,38.27,76735.64,2.2,0.72477,0.00027,10.94717]
[1777305627390,38.27,76732.95,2.2,0.72406,0.00027,10.96075]
[1777305630409,38.27,76729.24,2.2,0.72307,0.00027,10.97944]
[1777305633431,38.27,76736.45,2.2,0.72509,0.00027,10.93532]
[1777305634438,38.27,76748.71,2.2,0.72834,0.00026,10.87282]
[1777305635445,38.27,76755.11,2.2,0.73003,0.00026,10.83996]
[1777305636453,38.27,76766.81,2.2,0.7331,0.00026,10.77936]
[1777305637270,38.27,76766.81,2.2,0.7331,0.00026,10.77936]
[1777305637452,38.27,76766.81,2.2,0.7331,0.00026,10.77936]
[1777305637351,38.27,76766.81,2.2,0.7331,0.00026,10.77942]
[1777305638467,38.28,76764.28,2.2,0.73244,0.00026,10.79263]
[1777305639473,38.28,76761.41,2.2,0.73168,0.00026,10.80755]
[1777305640916,38.28,76761.41,2.2,0.73168,0.00026,10.80755]
[1777305640986,38.28,76758.76,2.2,0.73098,0.00026,10.82129]
[1777305642430,38.28,76752.71,2.2,0.72939,0.00026,10.85246]
[1777305643579,38.28,76751.67,2.2,0.72912,0.00026,10.85781]
[1777305643636,38.28,76754.59,2.2,0.72989,0.00026,10.84275]
[1777305644512,38.28,76764.02,2.2,0.73237,0.00026,10.79397]
[1777305646314,38.28,76765.72,2.2,0.73281,0.00026,10.78521]
[1777305651561,38.28,76765.7,2.2,0.7328,0.00026,10.78548]
[1777305652568,38.28,76759.84,2.2,0.73126,0.00026,10.8159]
[1777305654331,38.28,76759.84,2.2,0.73126,0.00026,10.8159]
[1777305654422,38.28,76755.8,2.2,0.73019,0.00026,10.83674]
[1777305657633,38.28,76754.28,2.2,0.7298,0.00026,10.84451]
[1777305658611,38.28,76748.82,2.2,0.72836,0.00026,10.87249]
[1777305659617,38.28,76743.5,2.2,0.72695,0.00026,10.89974]
[1777305662066,38.28,76741.54,2.2,0.72643,0.00027,10.90975]
[1777305663646,38.28,76750.79,2.2,0.72888,0.00026,10.86235]
[1777305664654,38.28,76753.56,2.2,0.72961,0.00026,10.84807]
[1777305667675,38.27,76746.45,2.2,0.72774,0.00026,10.88449]
[1777305669689,38.28,76744.77,2.2,0.72729,0.00026,10.89311]
[1777305673717,38.28,76732.35,2.2,0.72399,0.00027,10.95624]
[1777305674724,38.28,76722.42,2.2,0.72134,0.00027,11.00613]
[1777305676738,38.27,76724.5,2.2,0.72191,0.00027,10.99554]
[1777305680766,38.27,76726.48,2.2,0.72245,0.00027,10.98539]
[1777305682779,38.27,76723.82,2.2,0.72174,0.00027,10.99861]
[1777305683786,38.27,76721.23,2.2,0.72105,0.00027,11.01151]
[1777305687815,38.27,76724.4,2.2,0.72191,0.00027,10.99541]
[1777305689829,38.27,76728.71,2.2,0.72307,0.00027,10.97365]
[1777305690836,38.27,76739.3,2.2,0.72589,0.00027,10.92]
[1777305692850,38.27,76739.3,2.2,0.72599,0.00027,10.91233]
[1777305694864,38.27,76729.74,2.2,0.72345,0.00027,10.96077]
[1777305695870,38.27,76723.7,2.2,0.72183,0.00027,10.99111]
[1777305697885,38.26,76720.37,2.2,0.72095,0.00027,11.00771]
[1777305698891,38.26,76724.21,2.2,0.72197,0.00027,10.98849]
[1777305703927,38.26,76725.8,2.2,0.72241,0.00027,10.98032]
[1777305704933,38.26,76721.2,2.2,0.72118,0.00027,11.00336]
[1777305707954,38.26,76719.4,2.2,0.7207,0.00027,11.01218]
[1777305708962,38.26,76721.18,2.2,0.72118,0.00027,11.00324]
[1777305710976,38.26,76724.57,2.2,0.7221,0.00027,10.98618]
[1777305714308,38.26,76723.61,2.2,0.72184,0.00027,10.9909]
[1777305714392,38.26,76715.49,2.2,0.71967,0.00027,11.03144]
[1777305715009,38.26,76718.89,2.2,0.72058,0.00027,11.01447]
[1777305716014,38.26,76729.69,2.2,0.72347,0.00027,10.96022]
[1777305717020,38.26,76736.29,2.2,0.72524,0.00027,10.92677]
[1777305717662,38.26,76736.29,2.2,0.72524,0.00027,10.92677]
[1777305723063,38.26,76726.21,2.2,0.72255,0.00027,10.97759]
[1777305725078,38.25,76728.51,2.2,0.72317,0.00027,10.96588]
[1777305726085,38.25,76733.86,2.2,0.7246,0.00027,10.9388]
[1777305727092,38.25,76743.15,2.2,0.72707,0.00027,10.89153]
[1777305728098,38.25,76750.22,2.2,0.72895,0.00026,10.85534]
[1777305728574,38.25,76750.22,2.2,0.72895,0.00026,10.85534]
[1777305728890,38.25,76750.22,2.2,0.72895,0.00026,10.85534]
[1777305729106,38.25,76754.16,2.2,0.72998,0.00026,10.83508]
[1777305732126,38.25,76751.98,2.2,0.72941,0.00026,10.84635]
[1777305733133,38.25,76750.24,2.2,0.72895,0.00026,10.85529]
[1777305738169,38.25,76750.63,2.2,0.72906,0.00026,10.85318]
[1777305741190,38.25,76753.22,2.2,0.72974,0.00026,10.83982]
[1777305742197,38.25,76756.99,2.2,0.73074,0.00026,10.82036]
[1777305743204,38.25,76761.47,2.2,0.73191,0.00026,10.79717]
[1777305744211,38.25,76758.17,2.2,0.73105,0.00026,10.81428]
[1777305745218,38.25,76755.81,2.2,0.73042,0.00026,10.82653]
[1777305746396,38.25,76755.81,2.2,0.73042,0.00026,10.82653]
[1777305747234,38.25,76741.09,2.2,0.72653,0.00027,10.90209]
[1777305748156,38.25,76741.09,2.2,0.72653,0.00027,10.90209]
[1777305748241,38.25,76731.86,2.2,0.72407,0.00027,10.94899]
[1777305749248,38.25,76729.96,2.2,0.72356,0.00027,10.95856]
[1777305751262,38.25,76727.96,2.2,0.72314,0.00027,10.96082]
[1777305756297,38.25,76728.92,2.2,0.72341,0.00027,10.95554]
[1777305758311,38.25,76726.22,2.2,0.7227,0.00027,10.96904]
[1777305760325,38.25,76723.64,2.2,0.72201,0.00027,10.98193]
[1777305761332,38.25,76720.38,2.2,0.72114,0.00027,10.99822]
[1777305764354,38.24,76712.47,2.2,0.71902,0.00027,11.03748]
[1777305766367,38.24,76709.57,2.2,0.71825,0.00027,11.05178]
[1777305768380,38.24,76711.91,2.2,0.71888,0.00027,11.04016]
[1777305772409,38.24,76707.99,2.2,0.71782,0.00027,11.05962]
[1777305773416,38.24,76709.87,2.2,0.71833,0.00027,11.05029]
[1777305777275,38.24,76710.16,2.2,0.71841,0.00027,11.04885]
[1777305780554,38.24,76710.77,2.2,0.71857,0.00027,11.04585]
[1777305781138,38.24,76710.18,2.2,0.71841,0.00027,11.04879]
[1777305781472,38.24,76708.3,2.2,0.7179,0.00027,11.05811]
[1777305782479,38.24,76705.61,2.2,0.71718,0.00027,11.07141]
[1777305783835,38.24,76705.33,2.2,0.7171,0.00027,11.07277]
[1777305784493,38.24,76707.92,2.2,0.7178,0.00027,11.05996]
[1777305786507,38.24,76705.84,2.2,0.71724,0.00027,11.07023]
[1777305787514,38.24,76707.9,2.2,0.7178,0.00027,11.06004]
[1777305789527,38.24,76709.68,2.2,0.71828,0.00027,11.05123]
[1777305789992,38.24,76709.68,2.2,0.71828,0.00027,11.05123]
[1777305790570,38.24,76675.51,2.2,0.70899,0.00027,11.21774]
[1777305791031,38.24,76675.51,2.2,0.70899,0.00027,11.21774]
[1777305791037,38.24,76675.51,2.2,0.70899,0.00027,11.21774]
[1777305791216,38.24,76675.51,2.2,0.70899,0.00027,11.21774]
[1777305791563,38.24,76675.51,2.2,0.70899,0.00027,11.21774]
[1777305791549,38.24,76678.22,2.2,0.70973,0.00027,11.20478]
[1777305792556,38.24,76688.01,2.2,0.7124,0.00027,11.15754]
[1777305793014,38.24,76688.01,2.2,0.7124,0.00027,11.15754]
[1777305793333,38.24,76688.01,2.2,0.7124,0.00027,11.15754]
[1777305793562,38.24,76693.58,2.2,0.71391,0.00027,11.13049]
[1777305794015,38.24,76693.58,2.2,0.71391,0.00027,11.13049]
[1777305794038,38.24,76693.58,2.2,0.71391,0.00027,11.13049]
[1777305794067,38.24,76693.58,2.2,0.71391,0.00027,11.13049]
[1777305794170,38.24,76693.58,2.2,0.71391,0.00027,11.13049]
[1777305794570,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305794791,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305795031,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305795093,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305795251,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305795540,38.24,76694.86,2.2,0.71426,0.00027,11.12431]
[1777305795577,38.24,76696.77,2.2,0.71478,0.00027,11.11499]
[1777305796035,38.24,76696.77,2.2,0.71478,0.00027,11.11499]
[1777305796043,38.24,76696.77,2.2,0.71478,0.00027,11.11499]
[1777305799606,38.25,76690.95,2.2,0.71319,0.00027,11.14351]
[1777305800613,38.25,76689.39,2.2,0.71276,0.00027,11.15113]
[1777305801557,38.25,76689.39,2.2,0.71276,0.00027,11.15113]
[1777305801620,38.25,76692.26,2.2,0.71354,0.00027,11.13721]
[1777305802628,38.25,76694.01,2.2,0.71401,0.00027,11.12871]
[1777305803634,38.25,76696.01,2.2,0.71455,0.00027,11.11898]
[1777305804693,38.25,76696.01,2.2,0.71455,0.00027,11.11898]
[1777305805470,38.25,76697.12,2.2,0.71485,0.00027,11.11361]
[1777305805648,38.25,76698.72,2.2,0.71529,0.00027,11.10577]
[1777305808669,38.25,76697.65,2.2,0.71499,0.00027,11.11112]
[1777305811627,38.25,76696.74,2.2,0.71484,0.00027,11.10804]
[1777305811700,38.25,76693.51,2.2,0.71396,0.00027,11.12382]
[1777305813706,38.25,76695.21,2.2,0.71442,0.00027,11.11556]
[1777305815265,38.25,76699.21,2.2,0.7155,0.00027,11.096]
[1777305817734,38.25,76697.07,2.2,0.71492,0.00027,11.10661]
[1777305818741,38.25,76692.96,2.2,0.7138,0.00027,11.12672]
[1777305819749,38.25,76686.48,2.2,0.71203,0.00027,11.15827]
[1777305821782,38.25,76685.54,2.2,0.71177,0.00027,11.16285]
[1777305821855,38.25,76684.08,2.2,0.71137,0.00027,11.16994]
[1777305822770,38.25,76687.7,2.2,0.71236,0.00027,11.15244]
[1777305824345,38.25,76687.7,2.2,0.71236,0.00027,11.15244]
[1777305824784,38.26,76691.02,2.2,0.71326,0.00027,11.13639]
[1777305825791,38.26,76694.07,2.2,0.71408,0.00027,11.12159]
[1777305826797,38.26,76695.69,2.2,0.71452,0.00027,11.11374]
[1777305827805,38.26,76697.28,2.2,0.71495,0.00027,11.1061]
[1777305828812,38.26,76695.28,2.2,0.7144,0.00027,11.11601]
[1777305829819,38.26,76692.76,2.2,0.7137,0.00027,11.12843]
[1777305830776,38.26,76692.76,2.2,0.7137,0.00027,11.12843]
[1777305830826,38.26,76689.88,2.2,0.71291,0.00027,11.14256]
[1777305831833,38.26,76685.92,2.2,0.71183,0.00027,11.16185]
[1777305833846,38.27,76689.36,2.2,0.71276,0.00027,11.14534]
[1777305835861,38.27,76692.59,2.2,0.71363,0.00027,11.12983]
[1777305836981,38.27,76692.59,2.2,0.71363,0.00027,11.12983]
[1777305837875,38.27,76699.22,2.2,0.71541,0.00027,11.09766]
[1777305838882,38.27,76697.98,2.2,0.71507,0.00027,11.10387]
[1777305839888,38.27,76699.8,2.2,0.71556,0.00027,11.09498]
[1777305840895,38.27,76701.79,2.2,0.7161,0.00027,11.08526]
[1777305841902,38.27,76703.42,2.2,0.71654,0.00027,11.0773]
[1777305844924,38.28,76705.01,2.2,0.71696,0.00027,11.06964]
[1777305846580,38.28,76705.01,2.2,0.71696,0.00027,11.06964]
[1777305846607,38.28,76725.3,2.2,0.72241,0.00027,10.96877]
[1777305846938,38.28,76743.92,2.2,0.72737,0.00027,10.87443]
[1777305847946,38.28,76747.83,2.2,0.72841,0.00026,10.85441]
[1777305849440,38.28,76747.83,2.2,0.72841,0.00026,10.85441]
[1777305849460,38.28,76747.83,2.2,0.72841,0.00026,10.85441]
[1777305849588,38.28,76752.34,2.2,0.7296,0.00026,10.8313]
[1777305849960,38.28,76758.7,2.2,0.73127,0.00026,10.79848]
[1777305850967,38.28,76767.56,2.2,0.7336,0.00026,10.75254]
[1777305851974,38.28,76776.17,2.2,0.73585,0.00026,10.70755]
[1777305853117,38.28,76776.17,2.2,0.73585,0.00026,10.70755]
[1777305853150,38.28,76786.11,2.2,0.73843,0.00026,10.6552]
[1777305854995,38.28,76789.91,2.2,0.73941,0.00026,10.63521]
[1777305857273,38.28,76789.95,2.2,0.73942,0.00026,10.635]
[1777305857583,38.28,76792.6,2.2,0.74011,0.00026,10.62095]
[1777305858019,38.28,76808.16,2.2,0.74411,0.00026,10.53777]
[1777305859026,38.28,76811.63,2.2,0.745,0.00026,10.5192]
[1777305862612,38.28,76808.97,2.2,0.74431,0.00026,10.53368]
[1777305863054,38.28,76798.12,2.2,0.74152,0.00026,10.59182]
[1777305864526,38.28,76798.12,2.2,0.74152,0.00026,10.59182]
[1777305864557,38.28,76791.12,2.2,0.73971,0.00026,10.62912]
[1777305865068,38.28,76789.17,2.2,0.7392,0.00026,10.63946]
[1777305866074,38.28,76786.76,2.2,0.73858,0.00026,10.65227]
[1777305867454,38.28,76788.94,2.2,0.73914,0.00026,10.64076]
[1777305868272,38.28,76788.94,2.2,0.73914,0.00026,10.64076]
[1777305868417,38.28,76796.19,2.2,0.74102,0.00026,10.60221]
[1777305871110,38.28,76794.92,2.2,0.74079,0.00026,10.60125]
[1777305871906,38.28,76794.92,2.2,0.74079,0.00026,10.60125]
[1777305873124,38.28,76789.83,2.2,0.73947,0.00026,10.62839]
[1777305874131,38.28,76787.42,2.2,0.73884,0.00026,10.64121]
[1777305878159,38.3,76791.01,2.2,0.73971,0.00026,10.62341]
[1777305880173,38.3,76778.47,2.2,0.73645,0.00026,10.68973]
[1777305881179,38.3,76777.44,2.2,0.73618,0.00026,10.69513]
[1777305884200,38.3,76779.15,2.2,0.73663,0.00026,10.6861]
[1777305885208,38.3,76781.69,2.2,0.73729,0.00026,10.67272]
[1777305888230,38.3,76771.88,2.2,0.73473,0.00026,10.72423]
[1777305889954,38.3,76770.65,2.2,0.73441,0.00026,10.73069]
[1777305892258,38.3,76774.8,2.2,0.73549,0.00026,10.7091]
[1777305892955,38.3,76774.8,2.2,0.73549,0.00026,10.7091]
[1777305893265,38.3,76770.87,2.2,0.73446,0.00026,10.72977]
[1777305898505,38.3,76770.27,2.2,0.7343,0.00026,10.73301]
[1777305900314,38.3,76772.31,2.2,0.73483,0.00026,10.7224]
[1777305901321,38.3,76774.03,2.2,0.73527,0.00026,10.71343]
[1777305904342,38.3,76780.71,2.2,0.73701,0.00026,10.67848]
[1777305906356,38.3,76783.96,2.2,0.73785,0.00026,10.6614]
[1777305909249,38.3,76784.03,2.2,0.73787,0.00026,10.66111]
[1777305909377,38.3,76797.34,2.2,0.74131,0.00026,10.59057]
[1777305910383,38.3,76799.72,2.2,0.74192,0.00026,10.57792]
[1777305911391,38.3,76800.22,2.2,0.74205,0.00026,10.57537]
[1777305912398,38.31,76804.19,2.2,0.74306,0.00026,10.55427]
[1777305913405,38.31,76797.62,2.2,0.74136,0.00026,10.58952]
[1777305914412,38.31,76792.35,2.2,0.73999,0.00026,10.61771]
[1777305915556,38.31,76792.35,2.2,0.73999,0.00026,10.61771]
[1777305915584,38.31,76792.84,2.2,0.74011,0.00026,10.61533]
[1777305916426,38.31,76782.63,2.2,0.73746,0.00026,10.66934]
[1777305917439,38.31,76785.62,2.2,0.73824,0.00026,10.65366]
[1777305918443,38.31,76787.88,2.2,0.73882,0.00026,10.64176]
[1777305921464,38.31,76791.04,2.2,0.73963,0.00026,10.62523]
[1777305922471,38.31,76785.38,2.2,0.73816,0.00026,10.65526]
[1777305924484,38.32,76783.09,2.2,0.73756,0.00026,10.6675]
[1777305928514,38.32,76785.35,2.2,0.73813,0.00026,10.6558]
[1777305932544,38.32,76780.75,2.2,0.73703,0.00026,10.67255]
[1777305937587,38.32,76782.84,2.2,0.73756,0.00026,10.66175]
[1777305940633,38.32,76785.69,2.2,0.73829,0.00026,10.64686]
[1777305942647,38.32,76790.32,2.2,0.73949,0.00026,10.62249]
[1777305946676,38.33,76786.37,2.2,0.73845,0.00026,10.6437]
[1777305947682,38.33,76783.76,2.2,0.73777,0.00026,10.65753]
[1777305952718,38.33,76782.55,2.2,0.73745,0.00026,10.66411]
[1777305957753,38.33,76782.67,2.2,0.73747,0.00026,10.66363]
[1777305961781,38.33,76772.1,2.2,0.7347,0.00026,10.71937]
[1777305962788,38.33,76771.55,2.2,0.73455,0.00026,10.72234]
[1777305964801,38.34,76779.03,2.2,0.7365,0.00026,10.6833]
[1777305965810,38.34,76785.13,2.2,0.73808,0.00026,10.6512]
[1777305967308,38.34,76785.13,2.2,0.73808,0.00026,10.6512]
[1777305967372,38.34,76792.27,2.2,0.73993,0.00026,10.61347]
[1777305968761,38.34,76792.27,2.2,0.73993,0.00026,10.61347]
[1777305967823,38.34,76800.61,2.2,0.74208,0.00026,10.56913]
[1777305969838,38.34,76796.3,2.2,0.74096,0.00026,10.59225]
[1777305972859,38.34,76801.67,2.2,0.74234,0.00026,10.56387]
[1777305974765,38.34,76801.67,2.2,0.74234,0.00026,10.56387]
[1777305975978,38.34,76801.59,2.2,0.74231,0.00026,10.56452]
[1777305976046,38.34,76826.52,2.2,0.74868,0.00025,10.43023]
[1777305976891,38.34,76847.45,2.2,0.75396,0.00025,10.31563]
[1777305978518,38.34,76849.31,2.2,0.75442,0.00025,10.30546]
[1777305978910,38.34,76838.96,2.2,0.75182,0.00025,10.36247]
[1777305979918,38.34,76833.89,2.2,0.75054,0.00025,10.39019]
[1777305983952,38.34,76827.48,2.2,0.74892,0.00025,10.42498]
[1777305984961,38.34,76821.02,2.2,0.74728,0.00025,10.46]
[1777305985973,38.34,76817.67,2.2,0.74643,0.00026,10.47803]
[1777305986977,38.34,76803.66,2.2,0.74284,0.00026,10.55338]
[1777305987985,38.34,76799.71,2.2,0.74183,0.00026,10.57443]
[1777305990197,38.34,76804.16,2.2,0.74298,0.00026,10.55051]
[1777305991006,38.34,76812.39,2.2,0.7452,0.00026,10.49844]
[1777305993020,38.34,76815.86,2.2,0.74609,0.00026,10.47975]
[1777305996042,38.34,76822.56,2.2,0.74779,0.00025,10.44358]
[1777305999063,38.34,76825.05,2.2,0.74842,0.00025,10.43024]
[1777306003092,38.34,76823.41,2.2,0.74799,0.00025,10.43928]
[1777306007121,38.34,76819.98,2.2,0.74711,0.00025,10.45813]
[1777306008128,38.35,76817.68,2.2,0.74652,0.00026,10.47062]
[1777306009135,38.35,76814.31,2.2,0.74566,0.00026,10.48884]
[1777306012155,38.35,76815.9,2.2,0.74606,0.00026,10.48033]
[1777306015177,38.35,76819.85,2.2,0.74706,0.00025,10.45907]
[1777306016184,38.35,76821.58,2.2,0.7475,0.00025,10.44976]
[1777306017191,38.35,76817.04,2.2,0.74634,0.00026,10.47437]
[1777306018198,38.35,76815.36,2.2,0.74591,0.00026,10.48348]
[1777306019204,38.35,76817.02,2.2,0.74633,0.00026,10.47454]
[1777306021219,38.35,76819.09,2.2,0.74686,0.00026,10.46343]
[1777306023233,38.35,76826.14,2.2,0.74865,0.00025,10.42531]
[1777306024240,38.35,76823.13,2.2,0.74788,0.00025,10.44174]
[1777306025247,38.35,76816.52,2.2,0.74619,0.00026,10.47758]
[1777306026253,38.35,76814.87,2.2,0.74577,0.00026,10.48651]
[1777306027260,38.35,76811.64,2.2,0.74494,0.00026,10.50393]
[1777306028268,38.35,76807.83,2.2,0.74396,0.00026,10.5244]
[1777306033303,38.35,76803.63,2.2,0.74289,0.00026,10.54679]
[1777306038338,38.35,76797.39,2.2,0.7413,0.00026,10.57982]
[1777306039345,38.35,76793.2,2.2,0.74021,0.00026,10.60208]
[1777306044028,38.35,76793.82,2.2,0.74038,0.00026,10.59865]
[1777306046395,38.35,76796.99,2.2,0.7412,0.00026,10.58169]
[1777306047594,38.35,76796.99,2.2,0.7412,0.00026,10.58169]
[1777306047626,38.35,76802.9,2.2,0.74273,0.00026,10.5502]
[1777306048651,38.35,76806.51,2.2,0.74365,0.00026,10.53094]
[1777306049416,38.35,76802.48,2.2,0.74261,0.00026,10.55252]
[1777306053443,38.35,76800.76,2.2,0.74228,0.00026,10.55386]
[1777306056592,38.35,76804.04,2.2,0.74312,0.00026,10.53632]
[1777306060495,38.35,76798.1,2.2,0.74159,0.00026,10.5681]
[1777306063068,38.35,76799.03,2.2,0.74183,0.00026,10.56312]
[1777306063514,38.35,76789.59,2.2,0.73939,0.00026,10.61326]
[1777306064520,38.35,76784.5,2.2,0.73807,0.00026,10.64025]
[1777306066535,38.35,76784.79,2.2,0.73814,0.00026,10.63876]
[1777306071570,38.35,76784.74,2.2,0.73813,0.00026,10.63906]
[1777306075598,38.35,76782.57,2.2,0.73756,0.00026,10.65054]
[1777306079689,38.35,76782.26,2.2,0.73748,0.00026,10.65217]
[1777306080633,38.35,76787.5,2.2,0.73884,0.00026,10.62453]
[1777306082647,38.35,76789.51,2.2,0.73936,0.00026,10.61394]
[1777306083251,38.35,76789.51,2.2,0.73936,0.00026,10.61394]
[1777306083654,38.35,76786.32,2.2,0.73853,0.00026,10.63085]
[1777306085668,38.35,76781.59,2.2,0.7373,0.00026,10.65584]
[1777306089718,38.35,76757.71,2.2,0.73105,0.00026,10.78031]
[1777306090695,38.35,76757.71,2.2,0.73105,0.00026,10.78031]
[1777306090713,38.35,76709.41,2.2,0.71817,0.00027,11.02432]
[1777306091087,38.35,76709.41,2.2,0.71817,0.00027,11.02432]
[1777306091541,38.35,76709.41,2.2,0.71817,0.00027,11.02432]
[1777306091722,38.35,76692.74,2.2,0.71365,0.00027,11.10605]
[1777306092727,38.35,76699.55,2.2,0.7155,0.00027,11.07286]
[1777306093442,38.35,76699.55,2.2,0.7155,0.00027,11.07286]
[1777306093561,38.35,76699.55,2.2,0.7155,0.00027,11.07286]
[1777306093701,38.35,76699.55,2.2,0.7155,0.00027,11.07286]
[1777306093734,38.35,76701.68,2.2,0.71608,0.00027,11.06244]
[1777306094556,38.35,76701.68,2.2,0.71608,0.00027,11.06244]
[1777306094741,38.35,76707.47,2.2,0.71764,0.00027,11.03399]
[1777306095748,38.35,76713.8,2.2,0.71935,0.00027,11.00268]
[1777306097544,38.35,76714.59,2.2,0.71956,0.00027,10.99878]
[1777306097568,38.35,76714.59,2.2,0.71956,0.00027,10.99878]
[1777306097666,38.35,76714.59,2.2,0.71956,0.00027,10.99878]
[1777306097761,38.35,76719.45,2.2,0.72087,0.00027,10.97455]
[1777306099812,38.35,76721.03,2.2,0.72129,0.00027,10.96676]
[1777306100783,38.35,76717.9,2.2,0.72044,0.00027,10.98242]
[1777306101790,38.35,76716.45,2.2,0.72005,0.00027,10.98968]
[1777306106825,38.36,76717.63,2.2,0.72036,0.00027,10.98402]
[1777306107832,38.36,76720.71,2.2,0.72118,0.00027,10.96874]
[1777306108839,38.36,76719.14,2.2,0.72075,0.00027,10.97665]
[1777306109846,38.36,76716.0,2.2,0.71991,0.00027,10.99235]
[1777306110852,38.36,76720.67,2.2,0.72116,0.00027,10.96914]
[1777306111860,38.36,76716.84,2.2,0.72022,0.00027,10.98067]
[1777306112867,38.36,76714.59,2.2,0.71961,0.00027,10.99195]
[1777306113775,38.36,76714.59,2.2,0.71961,0.00027,10.99195]
[1777306115282,38.36,76712.67,2.2,0.71909,0.00027,11.00165]
[1777306115888,38.36,76714.78,2.2,0.71965,0.00027,10.99127]
[1777306119916,38.37,76717.29,2.2,0.72031,0.00027,10.97916]
[1777306120923,38.37,76719.04,2.2,0.72077,0.00027,10.97055]
[1777306122937,38.37,76713.9,2.2,0.71938,0.00027,10.99633]
[1777306123022,38.37,76713.9,2.2,0.71938,0.00027,10.99633]
[1777306123944,38.37,76708.79,2.2,0.718,0.00027,11.02169]
[1777306124951,38.37,76703.38,2.2,0.71653,0.00027,11.04838]
[1777306125958,38.37,76700.77,2.2,0.71582,0.00027,11.06121]
[1777306126307,38.37,76700.77,2.2,0.71582,0.00027,11.06121]
[1777306126971,38.37,76696.18,2.2,0.71458,0.00027,11.08365]
[1777306128979,38.37,76687.28,2.2,0.71216,0.00027,11.12688]
[1777306130334,38.37,76687.28,2.2,0.71216,0.00027,11.12688]
[1777306130349,38.37,76681.29,2.2,0.71052,0.00027,11.15573]
[1777306131003,38.37,76681.29,2.2,0.71052,0.00027,11.15573]
[1777306131899,38.37,76681.29,2.2,0.71052,0.00027,11.15573]
[1777306131099,38.37,76668.65,2.2,0.70705,0.00027,11.21606]
[1777306132472,38.37,76668.65,2.2,0.70705,0.00027,11.21606]
[1777306132499,38.37,76668.65,2.2,0.70705,0.00027,11.21606]
[1777306132624,38.37,76668.65,2.2,0.70705,0.00027,11.21606]
[1777306132726,38.37,76660.73,2.2,0.70487,0.00028,11.25343]
[1777306133491,38.37,76660.73,2.2,0.70487,0.00028,11.25343]
[1777306133537,38.37,76657.65,2.2,0.70402,0.00028,11.26786]
[1777306134666,38.37,76659.61,2.2,0.70456,0.00028,11.25867]
[1777306134976,38.37,76659.61,2.2,0.70456,0.00028,11.25867]
[1777306135262,38.37,76659.61,2.2,0.70456,0.00028,11.25867]
[1777306135295,38.37,76659.01,2.2,0.7044,0.00028,11.26146]
[1777306135998,38.37,76659.01,2.2,0.7044,0.00028,11.26146]
[1777306136503,38.37,76659.01,2.2,0.7044,0.00028,11.26146]
[1777306137019,38.37,76658.38,2.2,0.70423,0.00028,11.26439]
[1777306137042,38.37,76659.07,2.2,0.70442,0.00028,11.26117]
[1777306138403,38.37,76662.22,2.2,0.70528,0.00028,11.24639]
[1777306140879,38.38,76659.42,2.2,0.70451,0.00028,11.25962]
[1777306141007,38.38,76659.42,2.2,0.70451,0.00028,11.25962]
[1777306141594,38.38,76659.42,2.2,0.70451,0.00028,11.25962]
[1777306141611,38.38,76657.5,2.2,0.70398,0.00028,11.26862]
[1777306142091,38.38,76657.5,2.2,0.70398,0.00028,11.26862]
[1777306142506,38.38,76657.5,2.2,0.70398,0.00028,11.26862]
[1777306142724,38.38,76653.43,2.2,0.70285,0.00028,11.28767]
[1777306143606,38.38,76657.2,2.2,0.70389,0.00028,11.27008]
[1777306144005,38.38,76657.2,2.2,0.70389,0.00028,11.27008]
[1777306144063,38.38,76657.2,2.2,0.70389,0.00028,11.27008]
[1777306144520,38.38,76656.57,2.2,0.70372,0.00028,11.27305]
[1777306146025,38.38,76656.31,2.2,0.70364,0.00028,11.27428]
[1777306146584,38.38,76657.3,2.2,0.70392,0.00028,11.26967]
[1777306147030,38.38,76657.3,2.2,0.70392,0.00028,11.26967]
[1777306147842,38.38,76657.3,2.2,0.70392,0.00028,11.26967]
[1777306147943,38.38,76654.61,2.2,0.70317,0.00028,11.28232]
[1777306148529,38.38,76654.61,2.2,0.70317,0.00028,11.28232]
[1777306148618,38.38,76655.67,2.2,0.70346,0.00028,11.27738]
[1777306150133,38.38,76659.8,2.2,0.7046,0.00028,11.2581]
[1777306152147,38.38,76661.82,2.2,0.70515,0.00028,11.24869]
[1777306153154,38.38,76665.49,2.2,0.70616,0.00028,11.23145]
[1777306154498,38.38,76665.49,2.2,0.70616,0.00028,11.23145]
[1777306154976,38.38,76666.66,2.2,0.70647,0.00028,11.22605]
[1777306155264,38.38,76666.66,2.2,0.70647,0.00028,11.22605]
[1777306155856,38.38,76670.38,2.2,0.70749,0.00027,11.2085]
[1777306156175,38.38,76672.13,2.2,0.70797,0.00027,11.20019]
[1777306161211,38.39,76673.77,2.2,0.70841,0.00027,11.19268]
[1777306162327,38.39,76676.57,2.2,0.70917,0.00027,11.17938]
[1777306163876,38.39,76681.43,2.2,0.71049,0.00027,11.15622]
[1777306165280,38.39,76682.26,2.2,0.71072,0.00027,11.15224]
[1777306165343,38.39,76681.57,2.2,0.71053,0.00027,11.15562]
[1777306169846,38.39,76687.88,2.2,0.71223,0.00027,11.1256]
[1777306170282,38.39,76689.42,2.2,0.71265,0.00027,11.11816]
[1777306171295,38.39,76689.42,2.2,0.71265,0.00027,11.11816]
[1777306171643,38.39,76692.53,2.2,0.71359,0.00027,11.09556]
[1777306172295,38.39,76694.62,2.2,0.71415,0.00027,11.08552]
[1777306173303,38.4,76700.97,2.2,0.71586,0.00027,11.05467]
[1777306174309,38.4,76706.3,2.2,0.7173,0.00027,11.02853]
[1777306175317,38.4,76710.64,2.2,0.71847,0.00027,11.00718]
[1777306176324,38.4,76712.28,2.2,0.71891,0.00027,10.99914]
[1777306178291,38.4,76712.26,2.2,0.7189,0.00027,10.99931]
[1777306178336,38.4,76712.26,2.2,0.7189,0.00027,10.99931]
[1777306178433,38.4,76716.62,2.2,0.72007,0.00027,10.97777]
[1777306179521,38.4,76716.62,2.2,0.72007,0.00027,10.97777]
[1777306180351,38.4,76728.34,2.2,0.7232,0.00027,10.91942]
[1777306181358,38.4,76729.53,2.2,0.72352,0.00027,10.91353]
[1777306186661,38.41,76729.95,2.2,0.72361,0.00027,10.91176]
[1777306187404,38.41,76740.13,2.2,0.72632,0.00027,10.86037]
[1777306188411,38.4,76741.9,2.2,0.72679,0.00027,10.85134]
[1777306193445,38.41,76741.88,2.2,0.72678,0.00027,10.85155]
[1777306194513,38.41,76741.88,2.2,0.72678,0.00027,10.85155]
[1777306194520,38.41,76746.36,2.2,0.72797,0.00026,10.82878]
[1777306195459,38.41,76749.25,2.2,0.72873,0.00026,10.81408]
[1777306196407,38.41,76749.25,2.2,0.72873,0.00026,10.81408]
[1777306196467,38.41,76747.5,2.2,0.72827,0.00026,10.82303]
[1777306197388,38.41,76747.5,2.2,0.72827,0.00026,10.82303]
[1777306197879,38.41,76747.5,2.2,0.72827,0.00026,10.82303]
[1777306197905,38.41,76748.84,2.2,0.72862,0.00026,10.81619]
[1777306198480,38.41,76746.95,2.2,0.72812,0.00026,10.82584]
[1777306200495,38.41,76745.46,2.2,0.72773,0.00026,10.83343]
[1777306201086,38.41,76745.46,2.2,0.72773,0.00026,10.83343]
[1777306201426,38.41,76745.46,2.2,0.72773,0.00026,10.83343]
[1777306202815,38.41,76743.32,2.2,0.72716,0.00027,10.84429]
[1777306203516,38.41,76734.99,2.2,0.72495,0.00027,10.88649]
[1777306204523,38.41,76732.76,2.2,0.72436,0.00027,10.89768]
[1777306205174,38.41,76732.76,2.2,0.72436,0.00027,10.89768]
[1777306205943,38.4,76726.4,2.2,0.72266,0.00027,10.92952]
[1777306206537,38.4,76721.72,2.2,0.72141,0.00027,10.95293]
[1777306207544,38.4,76717.88,2.2,0.72038,0.00027,10.97204]
[1777306208551,38.4,76714.08,2.2,0.71936,0.00027,10.99086]
[1777306211885,38.4,76711.82,2.2,0.71877,0.00027,11.00175]
[1777306212580,38.4,76709.16,2.2,0.71805,0.00027,11.01489]
[1777306217615,38.4,76709.31,2.2,0.71811,0.00027,11.0138]
[1777306218622,38.4,76711.16,2.2,0.71862,0.00027,11.00455]
[1777306223657,38.39,76712.06,2.2,0.71888,0.00027,10.9998]
[1777306225671,38.39,76710.2,2.2,0.71838,0.00027,11.00891]
[1777306227685,38.39,76712.33,2.2,0.71896,0.00027,10.99828]
[1777306229699,38.39,76719.37,2.2,0.72086,0.00027,10.96311]
[1777306230706,38.39,76717.02,2.2,0.72024,0.00027,10.97471]
[1777306232719,38.39,76714.46,2.2,0.71965,0.00027,10.97959]
[1777306233726,38.38,76716.41,2.2,0.72018,0.00027,10.96983]
[1777306234743,38.38,76718.14,2.2,0.72065,0.00027,10.96113]
[1777306235750,38.38,76721.03,2.2,0.72143,0.00027,10.94664]
[1777306237764,38.38,76727.1,2.2,0.72306,0.00027,10.91618]
[1777306238770,38.38,76730.84,2.2,0.72406,0.00027,10.89738]
[1777306239779,38.38,76734.28,2.2,0.72498,0.00027,10.88006]
[1777306240785,38.38,76736.15,2.2,0.72548,0.00027,10.87052]
[1777306241792,38.38,76734.33,2.2,0.725,0.00027,10.87966]
[1777306246830,38.38,76733.6,2.2,0.72482,0.00027,10.88303]
[1777306251865,38.37,76735.66,2.2,0.72539,0.00027,10.87215]
[1777306252871,38.37,76742.35,2.2,0.72717,0.00027,10.83818]
[1777306254886,38.37,76743.65,2.2,0.72753,0.00027,10.83142]
[1777306258147,38.37,76743.8,2.2,0.72757,0.00027,10.83056]
[1777306258219,38.37,76743.8,2.2,0.72757,0.00027,10.83056]
[1777306258323,38.37,76743.8,2.2,0.72757,0.00027,10.83056]
[1777306258792,38.37,76743.8,2.2,0.72757,0.00027,10.83056]
[1777306258914,38.37,76747.79,2.2,0.72863,0.00026,10.81015]
[1777306261935,38.37,76742.61,2.2,0.72726,0.00027,10.83658]
[1777306262942,38.37,76735.49,2.2,0.72536,0.00027,10.87271]
[1777306266970,38.37,76725.0,2.2,0.72258,0.00027,10.92529]
[1777306267977,38.37,76713.88,2.2,0.71959,0.00027,10.9807]
[1777306268984,38.37,76713.45,2.2,0.71948,0.00027,10.98271]
[1777306269991,38.36,76712.13,2.2,0.71913,0.00027,10.98914]
[1777306270998,38.36,76705.63,2.2,0.71738,0.00027,11.02118]
[1777306272006,38.36,76704.21,2.2,0.717,0.00027,11.0281]
[1777306274018,38.36,76710.69,2.2,0.71876,0.00027,10.99595]
[1777306275027,38.36,76713.64,2.2,0.71956,0.00027,10.98126]
[1777306280062,38.36,76714.79,2.2,0.71988,0.00027,10.97538]
[1777306284090,38.36,76717.92,2.2,0.72073,0.00027,10.95971]
[1777306285097,38.36,76719.27,2.2,0.72109,0.00027,10.95297]
[1777306288118,38.36,76720.76,2.2,0.72149,0.00027,10.94553]
[1777306290133,38.36,76727.65,2.2,0.72334,0.00027,10.91094]
[1777306291140,38.36,76733.22,2.2,0.72493,0.00027,10.87514]
[1777306292147,38.36,76738.44,2.2,0.72632,0.00027,10.84861]
[1777306293153,38.36,76743.67,2.2,0.72772,0.00027,10.82194]
[1777306298189,38.36,76742.94,2.2,0.72753,0.00027,10.82558]
[1777306303227,38.35,76740.22,2.2,0.72681,0.00027,10.83937]
[1777306304235,38.35,76729.06,2.2,0.72383,0.00027,10.89586]
[1777306305242,38.35,76725.7,2.2,0.72294,0.00027,10.91268]
[1777306310278,38.35,76725.59,2.2,0.72293,0.00027,10.91275]
[1777306311285,38.35,76728.78,2.2,0.72379,0.00027,10.89661]
[1777306312293,38.35,76731.02,2.2,0.72439,0.00027,10.88523]
[1777306313300,38.35,76733.99,2.2,0.72519,0.00027,10.87015]
[1777306314307,38.35,76736.41,2.2,0.72584,0.00027,10.85783]
[1777306315314,38.35,76742.88,2.2,0.72756,0.00027,10.82486]
[1777306318335,38.34,76744.69,2.2,0.72805,0.00027,10.81558]
[1777306321356,38.34,76746.59,2.2,0.72855,0.00027,10.80586]
[1777306322363,38.34,76748.84,2.2,0.72915,0.00026,10.79434]
[1777306325384,38.34,76751.31,2.2,0.7298,0.00026,10.78166]
[1777306327046,38.34,76751.31,2.2,0.7298,0.00026,10.78166]
[1777306327163,38.34,76753.36,2.2,0.73035,0.00026,10.77105]
[1777306327398,38.34,76763.04,2.2,0.7329,0.00026,10.721]
[1777306329411,38.34,76764.39,2.2,0.73325,0.00026,10.71404]
[1777306333980,38.35,76757.67,2.2,0.73147,0.00026,10.749]
[1777306334898,38.35,76757.67,2.2,0.73147,0.00026,10.749]
[1777306334999,38.35,76745.7,2.2,0.72831,0.00027,10.81055]
[1777306335454,38.35,76742.46,2.2,0.72745,0.00027,10.8271]
[1777306338475,38.34,76744.17,2.2,0.72791,0.00027,10.81825]
[1777306339482,38.34,76745.61,2.2,0.72829,0.00027,10.81088]
[1777306344517,38.34,76744.35,2.2,0.72797,0.00027,10.81703]
[1777306345524,38.34,76741.53,2.2,0.72723,0.00027,10.83134]
[1777306349552,38.34,76742.72,2.2,0.72756,0.00027,10.82491]
[1777306350558,38.34,76744.5,2.2,0.72804,0.00027,10.81573]
[1777306352100,38.34,76744.5,2.2,0.72804,0.00027,10.81573]
[1777306352186,38.34,76746.26,2.2,0.72862,0.00027,10.79882]
[1777306352346,38.34,76746.26,2.2,0.72862,0.00027,10.79882]
[1777306352573,38.34,76751.17,2.2,0.72992,0.00026,10.77362]
[1777306354587,38.33,76752.29,2.2,0.73022,0.00026,10.76778]
[1777306356601,38.33,76750.98,2.2,0.72987,0.00026,10.77446]
[1777306357608,38.33,76752.37,2.2,0.73024,0.00026,10.76727]
[1777306360483,38.33,76752.31,2.2,0.73023,0.00026,10.76752]
[1777306360629,38.33,76754.98,2.2,0.73094,0.00026,10.75373]
[1777306361895,38.33,76754.98,2.2,0.73094,0.00026,10.75373]
[1777306361927,38.33,76758.07,2.2,0.73175,0.00026,10.73775]
[1777306362643,38.33,76761.48,2.2,0.73265,0.00026,10.72009]
[1777306363650,38.33,76763.39,2.2,0.73316,0.00026,10.71019]
[1777306364657,38.33,76768.67,2.2,0.73454,0.00026,10.68272]
[1777306365664,38.33,76769.85,2.2,0.73485,0.00026,10.67662]
[1777306366671,38.33,76773.36,2.2,0.73576,0.00026,10.65832]
[1777306367678,38.34,76775.42,2.2,0.7363,0.00026,10.64761]
[1777306372713,38.34,76775.49,2.2,0.7363,0.00026,10.6477]
[1777306374146,38.34,76775.49,2.2,0.7363,0.00026,10.6477]
[1777306373719,38.34,76777.85,2.2,0.73691,0.00026,10.6354]
[1777306374727,38.34,76779.48,2.2,0.73733,0.00026,10.62693]
[1777306375734,38.34,76781.0,2.2,0.73773,0.00026,10.6188]
[1777306378754,38.34,76779.93,2.2,0.73747,0.00026,10.6241]
[1777306379761,38.34,76778.64,2.2,0.73714,0.00026,10.63078]
[1777306380769,38.33,76779.75,2.2,0.73743,0.00026,10.62481]
[1777306384796,38.33,76775.66,2.2,0.73639,0.00026,10.64586]
[1777306385804,38.33,76772.83,2.2,0.73565,0.00026,10.66056]
[1777306386810,38.33,76771.04,2.2,0.73519,0.00026,10.66978]
[1777306387818,38.33,76769.41,2.2,0.73477,0.00026,10.67815]
[1777306388825,38.32,76766.6,2.2,0.73404,0.00026,10.69265]
[1777306390839,38.32,76765.27,2.2,0.7337,0.00026,10.69929]
[1777306392853,38.32,76773.05,2.2,0.73576,0.00026,10.65835]
[1777306393860,38.32,76774.23,2.2,0.73607,0.00026,10.65206]
[1777306394867,38.32,76776.33,2.2,0.73663,0.00026,10.64089]
[1777306396881,38.31,76775.17,2.2,0.73634,0.00026,10.64672]
[1777306399901,38.31,76777.69,2.2,0.73702,0.00026,10.63308]
[1777306404936,38.31,76777.99,2.2,0.73713,0.00026,10.63091]
[1777306408965,38.3,76776.54,2.2,0.73677,0.00026,10.63808]
[1777306414000,38.3,76777.35,2.2,0.73712,0.00026,10.6254]
[1777306417021,38.29,76779.36,2.2,0.73766,0.00026,10.61447]
[1777306422056,38.29,76779.23,2.2,0.73765,0.00026,10.61453]
[1777306427091,38.28,76779.68,2.2,0.7378,0.00026,10.61164]
[1777306429104,38.28,76782.02,2.2,0.73842,0.00026,10.59908]
[1777306430112,38.28,76779.86,2.2,0.73786,0.00026,10.6104]
[1777306431119,38.28,76776.48,2.2,0.73698,0.00026,10.62813]
[1777306433133,38.28,76774.95,2.2,0.73659,0.00026,10.63595]
[1777306435147,38.27,76767.32,2.2,0.7346,0.00026,10.67572]
[1777306436154,38.27,76759.86,2.2,0.73264,0.00026,10.71452]
[1777306436692,38.27,76759.86,2.2,0.73264,0.00026,10.71452]
[1777306437409,38.27,76759.39,2.2,0.73252,0.00026,10.71684]
[1777306437758,38.27,76759.39,2.2,0.73252,0.00026,10.71684]
[1777306438167,38.27,76760.63,2.2,0.73285,0.00026,10.71027]
[1777306438615,38.27,76760.63,2.2,0.73285,0.00026,10.71027]
[1777306443203,38.27,76757.52,2.2,0.73206,0.00026,10.72582]
[1777306448237,38.26,76757.7,2.2,0.73214,0.00026,10.72423]
[1777306451259,38.26,76758.83,2.2,0.73246,0.00026,10.71797]
[1777306452266,38.25,76757.03,2.2,0.73199,0.00026,10.7272]
[1777306453272,38.25,76755.51,2.2,0.73159,0.00026,10.73495]
[1777306457301,38.25,76746.83,2.2,0.72931,0.00027,10.77946]
[1777306457728,38.25,76746.83,2.2,0.72931,0.00027,10.77946]
[1777306458308,38.25,76743.76,2.2,0.7285,0.00027,10.79513]
[1777306460232,38.25,76743.43,2.2,0.72841,0.00027,10.79671]
[1777306460322,38.25,76745.32,2.2,0.72892,0.00027,10.78689]
[1777306460570,38.25,76745.32,2.2,0.72892,0.00027,10.78689]
[1777306462473,38.25,76745.56,2.2,0.72899,0.00027,10.78555]
[1777306463410,38.24,76746.68,2.2,0.7293,0.00027,10.77968]
[1777306463455,38.24,76752.94,2.2,0.73096,0.00027,10.74728]
[1777306464351,38.24,76755.86,2.2,0.73174,0.00026,10.73208]
[1777306466031,38.24,76755.86,2.2,0.73174,0.00026,10.73208]
[1777306466130,38.24,76753.63,2.2,0.73115,0.00026,10.74352]
[1777306466378,38.24,76753.63,2.2,0.73115,0.00026,10.74352]
[1777306469278,38.24,76753.97,2.2,0.73125,0.00026,10.7417]
[1777306468379,38.24,76752.61,2.2,0.73089,0.00027,10.74867]
[1777306469388,38.24,76756.39,2.2,0.73189,0.00026,10.72902]
[1777306471098,38.24,76772.22,2.2,0.73618,0.00026,10.63846]
[1777306471405,38.24,76777.39,2.2,0.73753,0.00026,10.61118]
[1777306472411,38.24,76770.68,2.2,0.73577,0.00026,10.6465]
[1777306477447,38.23,76768.63,2.2,0.73526,0.00026,10.65669]
[1777306478454,38.23,76769.77,2.2,0.73557,0.00026,10.65057]
[1777306481475,38.23,76772.99,2.2,0.73643,0.00026,10.63326]
[1777306482481,38.23,76776.31,2.2,0.73731,0.00026,10.61564]
[1777306483489,38.23,76777.59,2.2,0.73765,0.00026,10.60878]
[1777306486510,38.22,76776.09,2.2,0.73727,0.00026,10.61643]
[1777306487517,38.22,76778.12,2.2,0.73781,0.00026,10.60561]
[1777306488524,38.22,76779.13,2.2,0.73807,0.00026,10.60018]
[1777306491545,38.22,76776.93,2.2,0.73751,0.00026,10.61157]
[1777306492552,38.22,76775.35,2.2,0.7371,0.00026,10.61982]
[1777306497587,38.21,76776.26,2.2,0.73736,0.00026,10.61451]
[1777306501616,38.21,76775.27,2.2,0.73712,0.00026,10.61932]
[1777306502623,38.21,76772.78,2.2,0.73648,0.00026,10.63234]
[1777306504636,38.21,76774.33,2.2,0.7369,0.00026,10.62393]
[1777306508664,38.2,76777.46,2.2,0.73774,0.00026,10.60695]
[1777306509671,38.2,76773.76,2.2,0.73677,0.00026,10.6264]
[1777306513699,38.2,76776.91,2.2,0.73762,0.00026,10.60932]
[1777306514707,38.2,76778.79,2.2,0.73812,0.00026,10.59927]
[1777306515715,38.2,76783.75,2.2,0.73942,0.00026,10.57287]
[1777306516721,38.2,76789.53,2.2,0.74093,0.00026,10.54201]
[1777306517729,38.2,76791.83,2.2,0.74153,0.00026,10.52969]
[1777306520950,38.2,76792.6,2.2,0.74173,0.00026,10.5254]
[1777306520988,38.19,76801.83,2.2,0.74413,0.00026,10.47574]
[1777306521757,38.19,76806.81,2.2,0.74542,0.00026,10.44882]
[1777306522764,38.19,76802.02,2.2,0.74418,0.00026,10.47469]
[1777306523771,38.19,76799.42,2.2,0.74351,0.00026,10.48866]
[1777306526792,38.19,76803.37,2.2,0.74454,0.00026,10.46723]
[1777306527799,38.19,76806.12,2.2,0.74525,0.00026,10.45236]
[1777306529813,38.19,76804.62,2.2,0.74486,0.00026,10.46044]
[1777306531827,38.19,76809.35,2.2,0.7462,0.00026,10.42693]
[1777306532833,38.19,76810.62,2.2,0.74652,0.00026,10.42005]
[1777306533840,38.19,76813.11,2.2,0.74715,0.00026,10.40672]
[1777306534848,38.19,76811.57,2.2,0.74676,0.00026,10.41512]
[1777306535858,38.19,76810.63,2.2,0.74651,0.00026,10.42024]
[1777306536862,38.19,76811.37,2.2,0.7467,0.00026,10.41625]
[1777306537869,38.19,76814.28,2.2,0.74745,0.00026,10.40045]
[1777306538876,38.19,76820.46,2.2,0.74903,0.00026,10.3668]
[1777306539883,38.2,76822.72,2.2,0.74961,0.00026,10.35452]
[1777306541306,38.2,76823.55,2.2,0.74982,0.00026,10.35006]
[1777306541897,38.2,76826.82,2.2,0.75065,0.00026,10.33214]
[1777306542903,38.2,76828.33,2.2,0.75104,0.00025,10.32387]
[1777306543910,38.2,76831.59,2.2,0.75187,0.00025,10.30597]
[1777306546931,38.2,76830.86,2.2,0.75169,0.00025,10.30987]
[1777306547939,38.19,76833.4,2.2,0.75234,0.00025,10.29565]
[1777306548946,38.19,76834.62,2.2,0.75266,0.00025,10.28872]
[1777306549953,38.19,76835.5,2.2,0.75289,0.00025,10.28366]
[1777306550959,38.19,76842.74,2.2,0.75474,0.00025,10.2434]
[1777306551966,38.18,76841.18,2.2,0.75437,0.00025,10.25144]
[1777306552974,38.18,76841.66,2.2,0.7545,0.00025,10.24862]
[1777306553981,38.17,76840.0,2.2,0.75415,0.00025,10.25625]
[1777306554988,38.16,76840.76,2.2,0.75441,0.00025,10.2504]
[1777306555995,38.14,76839.51,2.2,0.75417,0.00025,10.25576]
[1777306561031,38.13,76839.12,2.2,0.75417,0.00025,10.25574]
[1777306562038,38.12,76830.78,2.2,0.75208,0.00025,10.30118]
[1777306563045,38.12,76820.19,2.2,0.74937,0.00026,10.35935]
[1777306564052,38.11,76807.32,2.2,0.74611,0.00026,10.42843]
[1777306565059,38.1,76801.89,2.2,0.74479,0.00026,10.45617]
[1777306566065,38.09,76801.25,2.2,0.74463,0.00026,10.45948]
[1777306567073,38.09,76798.2,2.2,0.74385,0.00026,10.47579]
[1777306568079,38.09,76799.65,2.2,0.74423,0.00026,10.46784]
[1777306571101,38.09,76800.67,2.2,0.74451,0.00026,10.46196]
[1777306572108,38.09,76802.07,2.2,0.74488,0.00026,10.45427]
[1777306573115,38.07,76809.55,2.2,0.7469,0.00026,10.41173]
[1777306575129,38.06,76808.63,2.2,0.74675,0.00026,10.41481]
[1777306578150,38.05,76811.45,2.2,0.7475,0.00026,10.39901]
[1777306579157,38.05,76816.24,2.2,0.74874,0.00026,10.37266]
[1777306580164,38.05,76818.22,2.2,0.74925,0.00026,10.36168]
[1777306581171,38.05,76823.1,2.2,0.75051,0.00026,10.33475]
[1777306582177,38.05,76816.68,2.2,0.74887,0.00026,10.36993]
[1777306583185,38.05,76815.1,2.2,0.74846,0.00026,10.37853]
[1777306588220,38.04,76818.09,2.2,0.74929,0.00026,10.36087]
[1777306590234,38.03,76816.95,2.2,0.74901,0.00026,10.36677]
[1777306591241,38.03,76817.7,2.2,0.74933,0.00026,10.35447]
[1777306593255,38.01,76823.29,2.2,0.7509,0.00026,10.32082]
[1777306594261,37.99,76825.54,2.2,0.75158,0.00026,10.3061]
[1777306596276,37.96,76828.07,2.2,0.75241,0.00026,10.28793]
[1777306597283,37.94,76826.16,2.2,0.75201,0.00026,10.29669]
[1777306598290,37.92,76826.75,2.2,0.75224,0.00026,10.29152]
[1777306599297,37.92,76824.7,2.2,0.75172,0.00026,10.30271]
[1777306600304,37.91,76818.04,2.2,0.7501,0.00026,10.33765]
[1777306603325,37.9,76821.07,2.2,0.75091,0.00026,10.32022]
[1777306604332,37.9,76827.58,2.2,0.75259,0.00026,10.28391]
[1777306605339,37.9,76833.43,2.2,0.75409,0.00026,10.25116]
[1777306606346,37.9,76834.47,2.2,0.75437,0.00026,10.24521]
[1777306607352,37.9,76836.31,2.2,0.75484,0.00025,10.2349]
[1777306608359,37.9,76837.86,2.2,0.75523,0.00025,10.2262]
[1777306609367,37.9,76839.73,2.2,0.75571,0.00025,10.21572]
[1777306610378,37.9,76838.05,2.2,0.75529,0.00025,10.22503]
[1777306611385,37.9,76833.85,2.2,0.75422,0.00026,10.24849]
[1777306612392,37.9,76834.74,2.2,0.75445,0.00026,10.24348]
[1777306613399,37.9,76835.79,2.2,0.75472,0.00026,10.23749]
[1777306614407,37.89,76835.42,2.2,0.75463,0.00026,10.23944]
[1777306615413,37.89,76835.96,2.2,0.75477,0.00026,10.2363]
[1777306616419,37.89,76835.46,2.2,0.75465,0.00026,10.23898]
[1777306617427,37.89,76834.34,2.2,0.75437,0.00026,10.24512]
[1777306618434,37.89,76833.63,2.2,0.75419,0.00026,10.24895]
[1777306619441,37.89,76834.72,2.2,0.75448,0.00026,10.24273]
[1777306620447,37.89,76833.97,2.2,0.75429,0.00026,10.24679]
[1777306621455,37.89,76834.39,2.2,0.75441,0.00026,10.24432]
[1777306623469,37.89,76832.69,2.2,0.75398,0.00026,10.25356]
[1777306624476,37.88,76828.5,2.2,0.75292,0.00026,10.27677]
[1777306625482,37.88,76824.72,2.2,0.75195,0.00026,10.29772]
[1777306626490,37.88,76823.83,2.2,0.75173,0.00026,10.30257]
[1777306627496,37.88,76818.5,2.2,0.75036,0.00026,10.332]
[1777306629511,37.88,76821.01,2.2,0.75102,0.00026,10.31786]
[1777306630517,37.88,76820.16,2.2,0.7508,0.00026,10.32246]
[1777306632532,37.88,76817.75,2.2,0.75019,0.00026,10.33557]
[1777306633539,37.88,76816.99,2.2,0.75,0.00026,10.33965]
[1777306634546,37.88,76815.37,2.2,0.74959,0.00026,10.34847]
[1777306639585,37.87,76815.74,2.2,0.74972,0.00026,10.34575]
[1777306640592,37.87,76819.5,2.2,0.75069,0.00026,10.32484]
[1777306641599,37.87,76820.37,2.2,0.75092,0.00026,10.31991]
[1777306642606,37.87,76825.48,2.2,0.75224,0.00026,10.29145]
[1777306643613,37.87,76826.14,2.2,0.75241,0.00026,10.28771]
[1777306645626,37.87,76827.61,2.2,0.75279,0.00026,10.27939]
[1777306646634,37.86,76828.34,2.2,0.75298,0.00026,10.27526]
[1777306647641,37.86,76827.11,2.2,0.75267,0.00026,10.28205]
[1777306652676,37.86,76830.72,2.2,0.75372,0.00026,10.25369]
[1777306653683,37.86,76833.08,2.2,0.75433,0.00026,10.24047]
[1777306654690,37.86,76834.29,2.2,0.75464,0.00026,10.23369]
[1777306655697,37.86,76832.34,2.2,0.75414,0.00026,10.24459]
[1777306656707,37.86,76830.13,2.2,0.75357,0.00026,10.2569]
[1777306657714,37.86,76827.88,2.2,0.753,0.00026,10.26941]
[1777306658721,37.86,76827.19,2.2,0.75282,0.00026,10.27321]
[1777306661742,37.86,76825.74,2.2,0.75246,0.00026,10.28114]
[1777306662749,37.86,76826.71,2.2,0.75271,0.00026,10.27569]
[1777306663756,37.86,76823.84,2.2,0.75197,0.00026,10.29161]
[1777306664763,37.86,76819.8,2.2,0.75094,0.00026,10.31396]
[1777306665769,37.86,76812.5,2.2,0.74906,0.00026,10.35422]
[1777306666777,37.86,76809.12,2.2,0.74819,0.00026,10.3727]
[1777306668790,37.86,76808.05,2.2,0.74792,0.00026,10.37846]
[1777306669798,37.85,76809.17,2.2,0.74821,0.00026,10.37223]
[1777306675536,37.85,76808.69,2.2,0.7481,0.00026,10.3746]
[1777306676846,37.85,76811.43,2.2,0.74882,0.00026,10.35929]
[1777306678861,37.85,76812.5,2.2,0.7491,0.00026,10.35327]
[1777306680875,37.85,76815.4,2.2,0.74986,0.00026,10.33715]
[1777306681882,37.85,76817.56,2.2,0.75041,0.00026,10.32517]
[1777306683896,37.85,76820.11,2.2,0.75107,0.00026,10.31099]
[1777306684935,37.85,76818.41,2.2,0.75064,0.00026,10.3204]
[1777306685910,37.85,76814.96,2.2,0.74975,0.00026,10.33946]
[1777306686917,37.85,76817.32,2.2,0.75036,0.00026,10.32637]
[1777306687923,37.85,76818.09,2.2,0.75056,0.00026,10.32207]
[1777306689938,37.85,76820.96,2.2,0.7513,0.00026,10.30611]
[1777306690945,37.85,76821.96,2.2,0.75156,0.00026,10.30055]
[1777306692959,37.85,76823.41,2.2,0.75194,0.00026,10.29238]
[1777306694972,37.84,76822.46,2.2,0.7517,0.00026,10.29747]
[1777306695980,37.84,76820.31,2.2,0.75115,0.00026,10.30931]
[1777306697994,37.84,76825.59,2.2,0.75252,0.00026,10.27975]
[1777306699001,37.84,76829.48,2.2,0.75352,0.00026,10.258]
[1777306701019,37.84,76826.32,2.2,0.75272,0.00026,10.27551]
[1777306702026,37.84,76823.45,2.2,0.75198,0.00026,10.29141]
[1777306703033,37.84,76826.49,2.2,0.75277,0.00026,10.27441]
[1777306704040,37.84,76830.62,2.2,0.75383,0.00026,10.25131]
[1777306705047,37.84,76833.5,2.2,0.75457,0.00026,10.23517]
[1777306706054,37.84,76836.3,2.2,0.75528,0.00026,10.21946]
[1777306707060,37.84,76835.87,2.2,0.75517,0.00026,10.22187]
[1777306709075,37.84,76837.77,2.2,0.75566,0.00026,10.21112]
[1777306711089,37.84,76834.88,2.2,0.75504,0.00026,10.2192]
[1777306712096,37.83,76834.1,2.2,0.75485,0.00026,10.22346]
[1777306714110,37.83,76830.44,2.2,0.75392,0.00026,10.24374]
[1777306715118,37.83,76830.98,2.2,0.75407,0.00026,10.2406]
[1777306716126,37.83,76832.11,2.2,0.75436,0.00026,10.23417]
[1777306719147,37.83,76835.15,2.2,0.75515,0.00026,10.21695]
[1777306720154,37.83,76836.34,2.2,0.75545,0.00026,10.21019]
[1777306722168,37.83,76840.17,2.2,0.75643,0.00025,10.1887]
[1777306723175,37.83,76845.25,2.2,0.75773,0.00025,10.16001]
[1777306724182,37.83,76845.31,2.2,0.75774,0.00025,10.15963]
[1777306728210,37.83,76845.28,2.2,0.75774,0.00025,10.15961]
[1777306730224,37.83,76845.31,2.2,0.75776,0.00025,10.15924]
[1777306736266,37.82,76847.68,2.2,0.7584,0.00025,10.14497]
[1777306740295,37.8,76849.09,2.2,0.75888,0.00025,10.13432]
[1777306741125,37.8,76849.09,2.2,0.75888,0.00025,10.13432]
[1777306741177,37.8,76849.09,2.2,0.75888,0.00025,10.13432]
[1777306742308,37.8,76852.47,2.2,0.75974,0.00025,10.11492]
[1777306743121,37.8,76852.47,2.2,0.75974,0.00025,10.11492]
[1777306743180,37.8,76852.47,2.2,0.75974,0.00025,10.11492]
[1777306743530,37.8,76852.47,2.2,0.75974,0.00025,10.11492]
[1777306744038,37.79,76851.43,2.2,0.75948,0.00025,10.1207]
[1777306744323,37.79,76849.22,2.2,0.75893,0.00025,10.13313]
[1777306745329,37.79,76847.29,2.2,0.75844,0.00025,10.14396]
[1777306746146,37.79,76847.29,2.2,0.75844,0.00025,10.14396]
[1777306746200,37.79,76847.29,2.2,0.75844,0.00025,10.14396]
[1777306747092,37.79,76846.23,2.2,0.75818,0.00025,10.14984]
[1777306747332,37.79,76846.23,2.2,0.75818,0.00025,10.14984]
[1777306747384,37.79,76846.23,2.2,0.75818,0.00025,10.14984]
[1777306748900,37.79,76845.49,2.2,0.758,0.00025,10.15376]
[1777306750606,37.79,76845.08,2.2,0.7579,0.00025,10.15595]
[1777306750365,37.79,76848.5,2.2,0.75878,0.00025,10.13647]
[1777306750673,37.79,76848.5,2.2,0.75878,0.00025,10.13647]
[1777306753206,37.79,76847.67,2.2,0.75858,0.00025,10.14092]
[1777306756251,37.78,76848.06,2.2,0.75871,0.00025,10.13786]
[1777306756303,37.78,76848.06,2.2,0.75871,0.00025,10.13786]
[1777306757492,37.78,76848.44,2.2,0.75882,0.00025,10.13549]
[1777306758421,37.78,76850.81,2.2,0.75944,0.00025,10.12164]
[1777306759065,37.78,76850.81,2.2,0.75944,0.00025,10.12164]
[1777306759091,37.78,76850.81,2.2,0.75944,0.00025,10.12164]
[1777306760435,37.77,76854.54,2.2,0.7604,0.00025,10.10007]
[1777306760941,37.77,76854.54,2.2,0.7604,0.00025,10.10007]
[1777306761132,37.77,76854.54,2.2,0.7604,0.00025,10.10007]
[1777306761441,37.77,76862.13,2.2,0.76232,0.00025,10.05663]
[1777306761709,37.77,76862.13,2.2,0.76232,0.00025,10.05663]
[1777306761775,37.77,76862.13,2.2,0.76232,0.00025,10.05663]
[1777306762649,37.77,76863.53,2.2,0.76268,0.00025,10.04851]
[1777306764374,37.77,76864.66,2.2,0.76297,0.00025,10.04192]
[1777306764426,37.77,76864.66,2.2,0.76297,0.00025,10.04192]
[1777306764462,37.77,76862.54,2.2,0.76244,0.00025,10.05394]
[1777306765782,37.77,76861.88,2.2,0.76228,0.00025,10.05758]
[1777306768490,37.76,76859.91,2.2,0.7618,0.00025,10.06845]
[1777306769286,37.76,76859.91,2.2,0.7618,0.00025,10.06845]
[1777306769338,37.76,76859.91,2.2,0.7618,0.00025,10.06845]
[1777306769498,37.76,76858.0,2.2,0.76133,0.00025,10.0792]
[1777306770487,37.76,76858.0,2.2,0.76133,0.00025,10.0792]
[1777306774552,37.76,76857.02,2.2,0.76122,0.00025,10.07619]
[1777306774622,37.76,76855.42,2.2,0.76082,0.00025,10.08516]
[1777306774720,37.76,76855.42,2.2,0.76082,0.00025,10.08516]
[1777306775192,37.76,76855.42,2.2,0.76082,0.00025,10.08516]
[1777306775540,37.76,76856.98,2.2,0.76122,0.00025,10.07611]
[1777306777554,37.75,76855.01,2.2,0.76074,0.00025,10.08702]
[1777306778349,37.75,76855.01,2.2,0.76074,0.00025,10.08702]
[1777306778627,37.75,76855.01,2.2,0.76074,0.00025,10.08702]
[1777306778646,37.75,76844.15,2.2,0.75799,0.00025,10.1485]
[1777306778730,37.75,76844.15,2.2,0.75799,0.00025,10.1485]
[1777306779568,37.74,76840.25,2.2,0.75709,0.00026,10.16831]
[1777306779692,37.74,76840.25,2.2,0.75709,0.00026,10.16831]
[1777306779702,37.74,76840.25,2.2,0.75709,0.00026,10.16831]
[1777306780575,37.72,76836.56,2.2,0.75626,0.00026,10.18673]
[1777306781249,37.72,76836.56,2.2,0.75626,0.00026,10.18673]
[1777306781513,37.72,76836.56,2.2,0.75626,0.00026,10.18673]
[1777306781562,37.72,76836.56,2.2,0.75626,0.00026,10.18673]
[1777306781791,37.7,76835.48,2.2,0.75609,0.00026,10.19026]
[1777306782561,37.7,76835.48,2.2,0.75609,0.00026,10.19026]
[1777306782575,37.7,76835.48,2.2,0.75609,0.00026,10.19026]
[1777306782589,37.68,76844.63,2.2,0.75854,0.00025,10.13592]
[1777306782660,37.68,76844.63,2.2,0.75854,0.00025,10.13592]
[1777306783597,37.67,76847.44,2.2,0.75927,0.00025,10.11975]
[1777306784603,37.67,76842.96,2.2,0.75813,0.00025,10.14501]
[1777306784673,37.67,76842.96,2.2,0.75813,0.00025,10.14501]
[1777306785610,37.67,76836.87,2.2,0.75659,0.00026,10.17927]
[1777306787624,37.63,76834.65,2.2,0.75624,0.00026,10.18695]
[1777306789637,37.6,76832.63,2.2,0.75593,0.00026,10.19357]
[1777306791406,37.58,76831.78,2.2,0.75582,0.00026,10.19595]
[1777306791459,37.58,76831.78,2.2,0.75582,0.00026,10.19595]
[1777306793102,37.54,76829.83,2.2,0.75553,0.00026,10.20216]
[1777306793487,37.54,76829.83,2.2,0.75553,0.00026,10.20216]
[1777306793666,37.52,76826.97,2.2,0.7549,0.00026,10.21592]
[1777306794844,37.52,76826.97,2.2,0.7549,0.00026,10.21592]
[1777306794896,37.52,76826.97,2.2,0.7549,0.00026,10.21592]
[1777306796531,37.5,76826.44,2.2,0.75488,0.00026,10.21642]
[1777306796583,37.5,76826.44,2.2,0.75488,0.00026,10.21642]
[1777306798265,37.46,76826.21,2.2,0.75503,0.00026,10.21283]
[1777306798316,37.46,76826.21,2.2,0.75503,0.00026,10.21283]
[1777306799522,37.44,76826.05,2.2,0.7551,0.00026,10.21139]
[1777306799977,37.41,76826.22,2.2,0.75534,0.00026,10.20589]
[1777306800394,37.41,76826.22,2.2,0.75534,0.00026,10.20589]
[1777306800441,37.41,76828.1,2.2,0.75583,0.00026,10.19522]
[1777306801713,37.39,76828.17,2.2,0.75594,0.00026,10.19275]
[1777306801765,37.39,76828.17,2.2,0.75594,0.00026,10.19275]
[1777306803396,37.39,76826.91,2.2,0.75562,0.00026,10.19971]
[1777306803448,37.39,76826.91,2.2,0.75562,0.00026,10.19971]
[1777306805146,37.36,76826.28,2.2,0.75564,0.00026,10.19919]
[1777306805189,37.36,76826.28,2.2,0.75564,0.00026,10.19919]
[1777306805831,37.36,76826.75,2.2,0.75577,0.00026,10.19631]
[1777306806397,37.36,76826.75,2.2,0.75577,0.00026,10.19631]
[1777306806849,37.35,76825.5,2.2,0.75546,0.00026,10.20311]
[1777306806902,37.35,76825.5,2.2,0.75546,0.00026,10.20311]
[1777306807094,37.35,76825.5,2.2,0.75546,0.00026,10.20311]
[1777306807113,37.35,76823.48,2.2,0.75494,0.00026,10.21459]
[1777306808585,37.35,76823.48,2.2,0.75494,0.00026,10.21459]
[1777306808637,37.35,76823.48,2.2,0.75494,0.00026,10.21459]
[1777306808599,37.35,76827.79,2.2,0.75606,0.00026,10.18988]
[1777306808782,37.35,76827.79,2.2,0.75606,0.00026,10.18988]
[1777306810274,37.35,76828.63,2.2,0.75628,0.00026,10.1851]
[1777306810366,37.35,76828.63,2.2,0.75628,0.00026,10.1851]
[1777306810613,37.35,76828.63,2.2,0.75628,0.00026,10.1851]
[1777306810401,37.35,76831.24,2.2,0.75696,0.00026,10.17014]
[1777306810781,37.35,76831.24,2.2,0.75696,0.00026,10.17014]
[1777306811170,37.35,76831.24,2.2,0.75696,0.00026,10.17014]
[1777306811254,37.35,76831.24,2.2,0.75696,0.00026,10.17014]
[1777306811278,37.35,76841.71,2.2,0.75965,0.00026,10.11014]
[1777306811993,37.35,76841.71,2.2,0.75965,0.00026,10.11014]
[1777306812014,37.35,76838.56,2.2,0.75885,0.00026,10.12811]
[1777306813019,37.35,76838.56,2.2,0.75885,0.00026,10.12811]
[1777306813103,37.35,76838.56,2.2,0.75885,0.00026,10.12811]
[1777306813165,37.35,76834.24,2.2,0.75775,0.00026,10.15272]
[1777306813722,37.35,76834.24,2.2,0.75775,0.00026,10.15272]
[1777306813806,37.35,76830.3,2.2,0.75674,0.00026,10.17506]
[1777306815820,37.35,76828.75,2.2,0.75635,0.00026,10.18354]
[1777306817205,37.35,76828.75,2.2,0.75635,0.00026,10.18354]
[1777306817257,37.35,76828.75,2.2,0.75635,0.00026,10.18354]
[1777306818873,37.34,76829.12,2.2,0.75646,0.00026,10.18105]
[1777306821178,37.34,76829.19,2.2,0.7565,0.00026,10.18028]
[1777306821230,37.34,76829.19,2.2,0.7565,0.00026,10.18028]
[1777306822285,37.34,76829.35,2.2,0.75655,0.00026,10.17918]
[1777306822387,37.34,76826.08,2.2,0.75571,0.00026,10.19761]
[1777306824425,37.32,76826.38,2.2,0.75588,0.00026,10.19386]
[1777306824477,37.32,76826.38,2.2,0.75588,0.00026,10.19386]
[1777306825608,37.32,76826.39,2.2,0.7559,0.00026,10.19339]
[1777306825661,37.32,76826.39,2.2,0.7559,0.00026,10.19339]
[1777306824886,37.32,76823.63,2.2,0.75519,0.00026,10.2091]
[1777306825733,37.32,76823.63,2.2,0.75519,0.00026,10.2091]
[1777306825893,37.32,76816.59,2.2,0.75336,0.00026,10.2489]
[1777306827945,37.32,76815.49,2.2,0.75308,0.00026,10.25496]
[1777306828078,37.32,76815.49,2.2,0.75308,0.00026,10.25496]
[1777306829170,37.31,76815.09,2.2,0.75299,0.00026,10.2571]
[1777306829679,37.31,76815.09,2.2,0.75299,0.00026,10.2571]
[1777306829238,37.31,76808.04,2.2,0.75115,0.00026,10.29674]
[1777306829793,37.31,76808.04,2.2,0.75115,0.00026,10.29674]
[1777306830887,37.31,76807.32,2.2,0.75097,0.00026,10.30063]
[1777306831027,37.31,76807.32,2.2,0.75097,0.00026,10.30063]
[1777306831129,37.31,76803.54,2.2,0.7501,0.00026,10.31376]
[1777306834674,37.31,76802.62,2.2,0.74987,0.00026,10.31862]
[1777306834682,37.31,76802.62,2.2,0.74987,0.00026,10.31862]
[1777306834795,37.31,76803.29,2.2,0.75005,0.00026,10.3147]
[1777306834957,37.31,76799.61,2.2,0.74909,0.00026,10.33518]
[1777306836042,37.31,76799.61,2.2,0.74909,0.00026,10.33518]
[1777306836211,37.31,76799.61,2.2,0.74909,0.00026,10.33518]
[1777306836232,37.3,76796.1,2.2,0.74818,0.00026,10.35462]
[1777306837755,37.3,76796.59,2.2,0.74832,0.00026,10.35169]
[1777306837876,37.3,76796.59,2.2,0.74832,0.00026,10.35169]
[1777306837887,37.3,76796.59,2.2,0.74832,0.00026,10.35169]
[1777306838091,37.3,76791.08,2.2,0.74687,0.00026,10.3823]
[1777306838715,37.3,76791.08,2.2,0.74687,0.00026,10.3823]
[1777306838768,37.3,76791.08,2.2,0.74687,0.00026,10.3823]
[1777306839463,37.3,76791.08,2.2,0.74687,0.00026,10.3823]
[1777306839573,37.3,76791.08,2.2,0.74687,0.00026,10.3823]
[1777306839674,37.3,76794.45,2.2,0.74777,0.00026,10.36326]
[1777306840117,37.3,76794.45,2.2,0.74777,0.00026,10.36326]
[1777306840247,37.3,76794.45,2.2,0.74777,0.00026,10.36326]
[1777306840280,37.3,76796.11,2.2,0.74821,0.00026,10.35399]
[1777306846034,37.29,76800.93,2.2,0.74951,0.00026,10.3263]
[1777306848048,37.29,76799.07,2.2,0.74903,0.00026,10.33654]
[1777306851069,37.29,76795.13,2.2,0.74801,0.00026,10.35826]
[1777306852076,37.29,76790.94,2.2,0.74691,0.00026,10.38149]
[1777306853083,37.29,76792.86,2.2,0.74742,0.00026,10.37065]
[1777306855097,37.29,76794.61,2.2,0.74789,0.00026,10.36064]
[1777306860131,37.28,76794.52,2.2,0.7479,0.00026,10.36055]
[1777306862146,37.28,76792.57,2.2,0.74739,0.00026,10.37119]
[1777306863153,37.28,76789.51,2.2,0.74659,0.00026,10.38811]
[1777306868188,37.27,76789.98,2.2,0.74675,0.00026,10.38477]
[1777306870202,37.27,76787.56,2.2,0.74612,0.00026,10.39795]
[1777306871209,37.27,76785.45,2.2,0.74557,0.00027,10.40952]
[1777306876246,37.26,76785.19,2.2,0.74554,0.00027,10.41016]
[1777306881280,37.25,76784.89,2.2,0.74549,0.00027,10.41103]
[1777306882311,37.25,76784.89,2.2,0.74549,0.00027,10.41103]
[1777306882412,37.25,76780.95,2.2,0.74445,0.00027,10.43272]
[1777306888329,37.24,76782.66,2.2,0.74496,0.00027,10.42218]
[1777306891350,37.24,76780.36,2.2,0.74448,0.00027,10.42652]
[1777306892358,37.24,76773.73,2.2,0.74272,0.00027,10.46303]
[1777306893389,37.24,76773.73,2.2,0.74272,0.00027,10.46303]
[1777306894625,37.24,76774.38,2.2,0.7429,0.00027,10.45936]
[1777306895430,37.24,76775.0,2.2,0.74307,0.00027,10.4558]
[1777306896351,37.24,76775.44,2.2,0.74319,0.00027,10.45337]
[1777306898402,37.24,76773.39,2.2,0.74265,0.00027,10.46453]
[1777306900416,37.23,76767.96,2.2,0.7412,0.00027,10.49428]
[1777306905451,37.23,76763.57,2.2,0.74004,0.00027,10.51798]
[1777306906457,37.23,76765.3,2.2,0.7405,0.00027,10.50843]
[1777306911492,37.23,76764.26,2.2,0.74025,0.00027,10.5137]
[1777306916528,37.22,76764.43,2.2,0.74031,0.00027,10.51231]
[1777306919549,37.22,76760.96,2.2,0.73939,0.00027,10.53115]
[1777306920556,37.22,76759.2,2.2,0.73892,0.00027,10.54069]
[1777306923577,37.22,76762.16,2.2,0.73972,0.00027,10.52443]
[1777306924584,37.22,76766.71,2.2,0.74095,0.00027,10.49937]
[1777306927605,37.22,76768.67,2.2,0.74148,0.00027,10.4884]
[1777306930626,37.22,76770.9,2.2,0.74209,0.00027,10.47596]
[1777306931633,37.22,76772.69,2.2,0.74257,0.00027,10.46605]
[1777306934653,37.21,76774.99,2.2,0.74319,0.00027,10.45327]
[1777306935609,37.21,76774.99,2.2,0.74319,0.00027,10.45327]
[1777306935661,37.21,76779.41,2.2,0.74437,0.00027,10.4288]
[1777306936521,37.21,76779.41,2.2,0.74437,0.00027,10.4288]
[1777306936562,37.21,76779.41,2.2,0.74437,0.00027,10.4288]
[1777306936668,37.21,76784.85,2.2,0.74581,0.00027,10.3986]
[1777306937008,37.21,76784.85,2.2,0.74581,0.00027,10.3986]
[1777306937228,37.21,76784.85,2.2,0.74581,0.00027,10.3986]
[1777306937237,37.21,76784.85,2.2,0.74581,0.00027,10.3986]
[1777306937675,37.21,76790.05,2.2,0.7472,0.00026,10.36958]
[1777306940695,37.21,76791.79,2.2,0.74767,0.00026,10.35963]
[1777306942710,37.21,76788.6,2.2,0.74683,0.00027,10.37725]
[1777306945730,37.21,76791.21,2.2,0.74754,0.00026,10.36232]
[1777306950765,37.2,76792.32,2.2,0.74786,0.00026,10.35561]
[1777306952779,37.2,76794.79,2.2,0.74863,0.00026,10.33368]
[1777306954796,37.2,76792.08,2.2,0.74792,0.00026,10.3487]
[1777306959837,37.2,76787.54,2.2,0.74674,0.00027,10.37361]
[1777306963865,37.19,76789.9,2.2,0.74738,0.00026,10.35997]
[1777306968899,37.19,76790.5,2.2,0.74756,0.00026,10.35614]
[1777306973936,37.19,76791.56,2.2,0.74787,0.00026,10.34974]
[1777306978970,37.18,76788.47,2.2,0.74707,0.00027,10.3666]
[1777306980619,37.18,76788.47,2.2,0.74707,0.00027,10.3666]
[1777306980696,37.18,76784.79,2.2,0.7461,0.00027,10.38703]
[1777306980985,37.18,76777.68,2.2,0.7442,0.00027,10.42654]
[1777306981991,37.18,76774.49,2.2,0.74335,0.00027,10.44415]
[1777306986694,37.18,76775.17,2.2,0.74354,0.00027,10.44022]
[1777306987145,37.18,76774.43,2.2,0.74335,0.00027,10.4442]
[1777306987246,37.18,76778.93,2.2,0.74455,0.00027,10.41927]
[1777306991054,37.18,76776.86,2.2,0.74401,0.00027,10.4304]
[1777306996089,37.17,76778.37,2.2,0.74443,0.00027,10.42179]
[1777306999111,37.17,76776.47,2.2,0.74393,0.00027,10.43213]
[1777307002132,37.17,76772.83,2.2,0.74297,0.00027,10.45211]
[1777307003139,37.17,76770.68,2.2,0.74239,0.00027,10.4639]
[1777307004146,37.17,76768.13,2.2,0.74171,0.00027,10.47787]
[1777307005153,37.17,76758.63,2.2,0.73916,0.00027,10.52991]
[1777307007167,37.17,76756.94,2.2,0.73872,0.00027,10.5389]
[1777307009181,37.17,76750.94,2.2,0.7371,0.00027,10.57146]
[1777307014218,37.16,76751.4,2.2,0.73735,0.00027,10.56064]
[1777307019253,37.16,76752.79,2.2,0.73775,0.00027,10.55264]
[1777307023280,37.15,76749.58,2.2,0.7369,0.00027,10.56975]
[1777307025294,37.15,76747.46,2.2,0.73633,0.00027,10.58108]
[1777307029323,37.15,76749.98,2.2,0.73703,0.00027,10.56703]
[1777307032344,37.15,76762.75,2.2,0.7405,0.00027,10.49699]
[1777307033351,37.15,76768.16,2.2,0.74195,0.00027,10.4672]
[1777307038386,37.15,76767.67,2.2,0.74183,0.00027,10.46977]
[1777307041406,37.14,76765.92,2.2,0.74137,0.00027,10.47923]
[1777307045435,37.14,76768.38,2.2,0.74204,0.00027,10.46543]
[1777307046441,37.14,76770.41,2.2,0.74259,0.00027,10.45418]
[1777307049463,37.14,76773.56,2.2,0.74344,0.00027,10.43668]
[1777307050470,37.14,76776.59,2.2,0.74425,0.00027,10.41987]
[1777307055505,37.14,76778.22,2.2,0.74468,0.00027,10.41086]
[1777307057644,37.14,76775.86,2.2,0.74405,0.00027,10.42399]
[1777307063576,37.14,76772.62,2.2,0.74318,0.00027,10.4419]
[1777307068611,37.14,76769.15,2.2,0.74226,0.00027,10.46098]
[1777307069619,37.14,76767.32,2.2,0.74177,0.00027,10.47105]
[1777307070626,37.14,76769.77,2.2,0.74243,0.00027,10.4575]
[1777307075661,37.14,76768.9,2.2,0.74231,0.00027,10.45422]
[1777307076668,37.14,76761.93,2.2,0.74044,0.00027,10.49255]
[1777307080696,37.14,76768.55,2.2,0.74221,0.00027,10.45628]
[1777307081703,37.14,76771.68,2.2,0.74305,0.00027,10.43897]
[1777307082731,37.14,76774.73,2.2,0.74387,0.00027,10.42212]
[1777307083725,37.14,76777.11,2.2,0.7445,0.00027,10.40889]
[1777307085806,37.14,76777.73,2.2,0.74467,0.00027,10.40544]
[1777307085855,37.14,76777.73,2.2,0.74467,0.00027,10.40544]
[1777307087772,37.14,76758.78,2.2,0.73958,0.00027,10.51001]
[1777307088257,37.14,76758.78,2.2,0.73958,0.00027,10.51001]
[1777307088765,37.14,76737.45,2.2,0.73379,0.00027,10.62575]
[1777307089669,37.14,76737.45,2.2,0.73379,0.00027,10.62575]
[1777307089974,37.14,76737.45,2.2,0.73379,0.00027,10.62575]
[1777307089771,37.14,76728.28,2.2,0.73128,0.00027,10.67487]
[1777307091694,37.14,76728.38,2.2,0.73131,0.00027,10.67425]
[1777307091814,37.14,76728.38,2.2,0.73131,0.00027,10.67425]
[1777307093398,37.14,76728.97,2.2,0.73148,0.00027,10.67094]
[1777307095127,37.14,76728.99,2.2,0.73149,0.00027,10.67076]
[1777307095272,37.14,76728.99,2.2,0.73149,0.00027,10.67076]
[1777307096839,37.13,76729.99,2.2,0.73177,0.00027,10.66527]
[1777307098853,37.13,76731.97,2.2,0.73231,0.00027,10.6547]
[1777307103887,37.13,76732.89,2.2,0.73256,0.00027,10.64982]
[1777307105902,37.13,76735.23,2.2,0.7332,0.00027,10.63729]
[1777307108923,37.13,76737.09,2.2,0.73371,0.00027,10.62725]
[1777307110937,37.13,76733.45,2.2,0.73272,0.00027,10.64672]
[1777307115972,37.13,76733.68,2.2,0.73279,0.00027,10.64533]
[1777307117986,37.13,76731.84,2.2,0.73229,0.00027,10.65523]
[1777307118993,37.13,76733.63,2.2,0.73278,0.00027,10.64563]
[1777307124027,37.13,76735.27,2.2,0.73322,0.00027,10.63682]
[1777307129062,37.13,76734.71,2.2,0.73308,0.00027,10.63962]
[1777307131077,37.13,76733.15,2.2,0.73277,0.00027,10.64004]
[1777307135105,37.13,76735.31,2.2,0.73337,0.00027,10.62819]
[1777307138032,37.13,76742.16,2.2,0.73525,0.00027,10.59114]
[1777307138341,37.13,76750.54,2.2,0.73753,0.00027,10.54567]
[1777307139133,37.13,76748.52,2.2,0.73698,0.00027,10.55669]
[1777307144051,37.13,76751.56,2.2,0.7378,0.00027,10.54027]
[1777307145175,37.13,76753.29,2.2,0.73826,0.00027,10.53088]
[1777307146182,37.13,76755.19,2.2,0.73878,0.00027,10.52055]
[1777307147439,37.13,76755.19,2.2,0.73878,0.00027,10.52055]
[1777307147553,37.13,76755.19,2.2,0.73878,0.00027,10.52055]
[1777307149160,37.13,76752.75,2.2,0.73811,0.00027,10.53397]
[1777307155245,37.13,76750.84,2.2,0.73758,0.00027,10.5447]
[1777307156252,37.13,76748.9,2.2,0.73705,0.00027,10.55529]
[1777307161287,37.13,76748.52,2.2,0.73694,0.00027,10.55748]
[1777307166322,37.13,76746.15,2.2,0.73629,0.00027,10.57048]
[1777307167329,37.13,76743.38,2.2,0.73553,0.00027,10.5855]
[1777307168336,37.13,76748.12,2.2,0.73682,0.00027,10.5598]
[1777307169343,37.14,76751.65,2.2,0.73778,0.00027,10.54063]
[1777307172364,37.14,76746.72,2.2,0.73643,0.00027,10.56757]
[1777307173370,37.14,76743.98,2.2,0.73569,0.00027,10.58244]
[1777307178406,37.14,76744.42,2.2,0.73581,0.00027,10.58005]
[1777307179413,37.14,76746.97,2.2,0.7365,0.00027,10.56624]
[1777307180420,37.14,76749.56,2.2,0.7372,0.00027,10.55219]
[1777307183441,37.14,76747.58,2.2,0.73666,0.00027,10.56304]
[1777307188476,37.14,76749.0,2.2,0.73704,0.00027,10.55544]
[1777307194518,37.14,76748.97,2.2,0.73713,0.00027,10.5479]
[1777307196532,37.14,76750.8,2.2,0.73763,0.00027,10.53801]
[1777307201566,37.14,76750.92,2.2,0.73765,0.00027,10.53753]
[1777307206602,37.14,76750.26,2.2,0.73746,0.00027,10.5413]
[1777307207608,37.14,76758.78,2.2,0.73977,0.00027,10.49482]
[1777307208615,37.14,76752.83,2.2,0.73815,0.00027,10.52742]
[1777307209623,37.15,76744.76,2.2,0.73596,0.00027,10.57131]
[1777307210629,37.15,76742.03,2.2,0.73522,0.00027,10.58608]
[1777307213650,37.14,76744.0,2.2,0.73576,0.00027,10.57538]
[1777307215665,37.14,76745.9,2.2,0.73627,0.00027,10.5651]
[1777307220700,37.15,76743.46,2.2,0.73561,0.00027,10.57833]
[1777307224732,37.14,76750.48,2.2,0.73752,0.00027,10.54022]
[1777307225739,37.15,76752.39,2.2,0.73803,0.00027,10.52985]
[1777307230774,37.15,76755.03,2.2,0.73874,0.00027,10.51568]
[1777307231780,37.15,76751.82,2.2,0.73786,0.00027,10.53324]
[1777307235737,37.15,76752.77,2.2,0.73811,0.00027,10.52822]
[1777307235767,37.15,76752.77,2.2,0.73811,0.00027,10.52822]
[1777307235809,37.15,76755.1,2.2,0.73874,0.00027,10.51556]
[1777307239532,37.15,76757.46,2.2,0.73937,0.00027,10.50285]
[1777307242931,37.15,76759.87,2.2,0.74002,0.00027,10.48975]
[1777307242956,37.15,76759.87,2.2,0.74002,0.00027,10.48975]
[1777307242968,37.15,76761.97,2.2,0.74058,0.00027,10.47826]
[1777307245595,37.15,76761.25,2.2,0.74039,0.00027,10.48224]
[1777307250914,37.15,76762.33,2.2,0.74067,0.00027,10.47648]
[1777307251921,37.15,76762.22,2.2,0.74075,0.00027,10.46925]
[1777307253466,37.15,76764.01,2.2,0.74123,0.00027,10.45942]
[1777307253590,37.15,76764.01,2.2,0.74123,0.00027,10.45942]
[1777307256907,37.16,76763.95,2.2,0.74121,0.00027,10.45992]
[1777307256959,37.16,76763.95,2.2,0.74121,0.00027,10.45992]
[1777307257008,37.16,76765.32,2.2,0.74157,0.00027,10.45242]
[1777307257715,37.16,76765.32,2.2,0.74157,0.00027,10.45242]
[1777307258220,37.16,76765.56,2.2,0.74164,0.00027,10.45116]
[1777307260984,37.16,76760.36,2.2,0.74023,0.00027,10.47987]
[1777307262500,37.16,76758.86,2.2,0.73982,0.00027,10.48812]
[1777307262554,37.16,76758.86,2.2,0.73982,0.00027,10.48812]
[1777307262997,37.16,76759.6,2.2,0.74002,0.00027,10.48408]
[1777307268033,37.16,76759.73,2.2,0.74005,0.00027,10.48347]
[1777307273068,37.16,76761.9,2.2,0.74063,0.00027,10.47172]
[1777307276089,37.16,76764.54,2.2,0.74133,0.00027,10.45735]
[1777307279109,37.16,76767.32,2.2,0.74207,0.00027,10.44222]
[1777307282131,37.17,76769.99,2.2,0.74278,0.00027,10.42769]
[1777307287167,37.17,76771.11,2.2,0.74306,0.00027,10.42185]
[1777307292202,37.17,76770.94,2.2,0.74302,0.00027,10.42278]
[1777307293209,37.17,76781.19,2.2,0.74576,0.00027,10.36592]
[1777307295223,37.17,76782.79,2.2,0.74618,0.00027,10.35713]
[1777307298244,37.17,76779.13,2.2,0.7452,0.00027,10.3777]
[1777307301265,37.17,76776.48,2.2,0.74448,0.00027,10.39251]
[1777307306300,37.17,76777.76,2.2,0.74482,0.00027,10.38556]
[1777307309320,37.17,76774.91,2.2,0.74405,0.00027,10.40146]
[1777307314356,37.17,76775.81,2.2,0.7444,0.00027,10.38862]
[1777307316370,37.17,76781.04,2.2,0.7458,0.00027,10.35961]
[1777307320399,37.18,76776.41,2.2,0.74455,0.00027,10.38555]
[1777307325435,37.18,76775.48,2.2,0.7443,0.00027,10.3908]
[1777307330470,37.18,76776.48,2.2,0.74456,0.00027,10.38533]
[1777307335505,37.18,76776.03,2.2,0.74443,0.00027,10.38793]
[1777307338526,37.18,76766.01,2.2,0.74174,0.00027,10.44336]
[1777307339533,37.18,76762.73,2.2,0.74086,0.00027,10.46135]
[1777307343560,37.18,76750.37,2.2,0.73753,0.00027,10.52868]
[1777307344568,37.18,76740.38,2.2,0.73481,0.00027,10.58277]
[1777307345575,37.18,76737.32,2.2,0.73398,0.00027,10.5992]
[1777307350761,37.18,76736.71,2.2,0.73382,0.00027,10.60231]
[1777307356651,37.17,76738.23,2.2,0.73424,0.00027,10.5939]
[1777307361688,37.17,76738.81,2.2,0.73441,0.00027,10.59064]
[1777307364960,37.17,76738.3,2.2,0.73427,0.00027,10.59333]
[1777307365012,37.17,76738.3,2.2,0.73427,0.00027,10.59333]
[1777307365062,37.17,76737.89,2.2,0.73416,0.00027,10.59549]
[1777307370750,37.17,76739.55,2.2,0.73462,0.00027,10.58641]
[1777307372765,37.17,76739.03,2.2,0.73459,0.00027,10.58132]
[1777307377801,37.17,76738.84,2.2,0.73454,0.00027,10.58227]
[1777307382323,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307382374,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307382430,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307382580,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307382632,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307383067,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307383179,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307383232,37.17,76737.45,2.2,0.73417,0.00027,10.58968]
[1777307383280,37.17,76737.64,2.2,0.73422,0.00027,10.58861]
[1777307388877,37.17,76737.11,2.2,0.73408,0.00027,10.59131]
[1777307390031,37.17,76737.11,2.2,0.73408,0.00027,10.59131]
[1777307390145,37.17,76737.11,2.2,0.73408,0.00027,10.59131]
[1777307390197,37.17,76737.11,2.2,0.73408,0.00027,10.59131]
[1777307390246,37.17,76738.73,2.2,0.73453,0.00027,10.58253]
[1777307390344,37.17,76738.73,2.2,0.73453,0.00027,10.58253]
[1777307390380,37.17,76738.73,2.2,0.73453,0.00027,10.58253]
[1777307390892,37.17,76738.52,2.2,0.73447,0.00027,10.58366]
[1777307393581,37.16,76739.75,2.2,0.73481,0.00027,10.57696]
[1777307393680,37.16,76739.75,2.2,0.73481,0.00027,10.57696]
[1777307393733,37.16,76739.75,2.2,0.73481,0.00027,10.57696]
[1777307393912,37.16,76740.39,2.2,0.73499,0.00027,10.57348]
[1777307394890,37.16,76740.39,2.2,0.73499,0.00027,10.57348]
[1777307394999,37.16,76740.39,2.2,0.73499,0.00027,10.57348]
[1777307395050,37.16,76740.39,2.2,0.73499,0.00027,10.57348]
[1777307395100,37.16,76740.82,2.2,0.73511,0.00027,10.57113]
[1777307399091,37.16,76742.96,2.2,0.73569,0.00027,10.5595]
[1777307399125,37.16,76742.96,2.2,0.73569,0.00027,10.5595]
[1777307399177,37.16,76742.96,2.2,0.73569,0.00027,10.5595]
[1777307399278,37.16,76742.89,2.2,0.73567,0.00027,10.55986]
[1777307400859,37.16,76743.9,2.2,0.73595,0.00027,10.5544]
[1777307400929,37.16,76743.9,2.2,0.73595,0.00027,10.5544]
[1777307400983,37.16,76743.9,2.2,0.73595,0.00027,10.5544]
[1777307401089,37.16,76743.9,2.2,0.73595,0.00027,10.5544]
[1777307401214,37.16,76743.9,2.2,0.73595,0.00027,10.5544]
[1777307401310,37.16,76747.05,2.2,0.73681,0.00027,10.53731]
[1777307401394,37.16,76747.05,2.2,0.73681,0.00027,10.53731]
[1777307401968,37.16,76747.05,2.2,0.73681,0.00027,10.53731]
[1777307402096,37.16,76747.05,2.2,0.73681,0.00027,10.53731]
[1777307402149,37.16,76747.05,2.2,0.73681,0.00027,10.53731]
[1777307402173,37.16,76751.12,2.2,0.73791,0.00027,10.5152]
[1777307402489,37.16,76751.12,2.2,0.73791,0.00027,10.5152]
[1777307402601,37.16,76751.12,2.2,0.73791,0.00027,10.5152]
[1777307402654,37.16,76751.12,2.2,0.73791,0.00027,10.5152]
[1777307402976,37.16,76751.44,2.2,0.738,0.00027,10.51346]
[1777307403984,37.16,76754.17,2.2,0.73874,0.00027,10.49861]
[1777307405788,37.16,76756.12,2.2,0.73927,0.00027,10.48799]
[1777307405908,37.16,76756.12,2.2,0.73927,0.00027,10.48799]
[1777307405960,37.16,76756.12,2.2,0.73927,0.00027,10.48799]
[1777307406204,37.16,76756.12,2.2,0.73927,0.00027,10.48799]
[1777307406305,37.16,76766.71,2.2,0.74212,0.00027,10.42991]
[1777307406394,37.16,76766.71,2.2,0.74212,0.00027,10.42991]
[1777307406443,37.16,76766.71,2.2,0.74212,0.00027,10.42991]
[1777307406515,37.16,76766.71,2.2,0.74212,0.00027,10.42991]
[1777307407005,37.16,76767.37,2.2,0.7423,0.00027,10.42627]
[1777307408013,37.17,76767.92,2.2,0.74244,0.00027,10.4233]
[1777307409780,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307409825,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307409852,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307409981,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307410036,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307410047,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307410099,37.17,76768.21,2.2,0.74252,0.00027,10.42177]
[1777307410201,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307410855,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307410865,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307410917,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307410996,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307411047,37.17,76768.09,2.2,0.74248,0.00027,10.42258]
[1777307411079,37.17,76768.64,2.2,0.74263,0.00027,10.41954]
[1777307412790,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307412867,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307412963,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307413025,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307413149,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307413273,37.17,76767.91,2.2,0.74243,0.00027,10.42364]
[1777307413235,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307413384,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307413621,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307413971,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307414113,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307414321,37.17,76770.85,2.2,0.74321,0.00027,10.40756]
[1777307414325,37.17,76770.6,2.2,0.74314,0.00027,10.40903]
[1777307414474,37.17,76770.6,2.2,0.74314,0.00027,10.40903]
[1777307414671,37.17,76770.6,2.2,0.74314,0.00027,10.40903]
[1777307415022,37.17,76770.6,2.2,0.74314,0.00027,10.40903]
[1777307415136,37.17,76770.6,2.2,0.74314,0.00027,10.40903]
[1777307415238,37.17,76770.93,2.2,0.74322,0.00027,10.4073]
[1777307415371,37.17,76770.93,2.2,0.74322,0.00027,10.4073]
[1777307416069,37.17,76774.0,2.2,0.74405,0.00027,10.39031]
[1777307421101,37.17,76773.12,2.2,0.7438,0.00027,10.39543]
[1777307421225,37.17,76773.12,2.2,0.7438,0.00027,10.39543]
[1777307421327,37.17,76773.71,2.2,0.74395,0.00027,10.39221]
[1777307421442,37.17,76773.71,2.2,0.74395,0.00027,10.39221]
[1777307421792,37.17,76773.71,2.2,0.74395,0.00027,10.39221]
[1777307421937,37.17,76773.71,2.2,0.74395,0.00027,10.39221]
[1777307422141,37.17,76773.71,2.2,0.74395,0.00027,10.39221]
[1777307422205,37.17,76774.51,2.2,0.74417,0.00027,10.3878]
[1777307422492,37.17,76774.51,2.2,0.74417,0.00027,10.3878]
[1777307422603,37.17,76774.51,2.2,0.74417,0.00027,10.3878]
[1777307422841,37.17,76774.51,2.2,0.74417,0.00027,10.3878]
[1777307423123,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307423369,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307423444,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307423715,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307423816,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307423959,37.17,76774.76,2.2,0.74423,0.00027,10.38644]
[1777307424131,37.17,76771.04,2.2,0.74323,0.00027,10.40707]
[1777307429165,37.17,76769.58,2.2,0.74285,0.00027,10.41499]
[1777307431179,37.17,76773.99,2.2,0.74414,0.00027,10.38266]
[1777307432186,37.17,76777.07,2.2,0.74497,0.00027,10.3656]
[1777307434202,37.17,76773.13,2.2,0.74391,0.00027,10.38755]
[1777307439237,37.17,76773.52,2.2,0.74401,0.00027,10.38552]
[1777307443265,37.18,76775.27,2.2,0.74447,0.00027,10.37594]
[1777307446286,37.18,76780.29,2.2,0.74581,0.00027,10.34816]
[1777307446450,37.18,76780.29,2.2,0.74581,0.00027,10.34816]
[1777307446674,37.18,76780.29,2.2,0.74581,0.00027,10.34816]
[1777307447293,37.18,76784.43,2.2,0.74691,0.00027,10.32505]
[1777307452328,37.18,76784.29,2.2,0.74687,0.00027,10.32585]
[1777307454341,37.18,76789.41,2.2,0.74824,0.00027,10.2972]
[1777307455074,37.18,76789.41,2.2,0.74824,0.00027,10.2972]
[1777307455349,37.18,76792.71,2.2,0.74911,0.00027,10.27871]
[1777307460383,37.18,76795.48,2.2,0.74985,0.00026,10.26302]
[1777307460848,37.18,76795.48,2.2,0.74985,0.00026,10.26302]
[1777307461393,37.18,76809.04,2.2,0.75343,0.00026,10.18629]
[1777307462401,37.18,76804.97,2.2,0.75236,0.00026,10.20945]
[1777307463408,37.18,76802.18,2.2,0.75162,0.00026,10.22527]
[1777307465422,37.18,76796.54,2.2,0.75013,0.00026,10.25714]
[1777307467436,37.18,76790.52,2.2,0.74853,0.00027,10.29094]
[1777307472909,37.17,76791.62,2.2,0.74883,0.00027,10.28457]
[1777307478513,37.17,76790.34,2.2,0.74851,0.00027,10.29142]
[1777307483111,37.17,76790.37,2.2,0.74853,0.00027,10.29109]
[1777307483259,37.17,76790.37,2.2,0.74853,0.00027,10.29109]
[1777307483650,37.17,76788.91,2.2,0.74814,0.00027,10.29917]
[1777307484267,37.17,76788.91,2.2,0.74814,0.00027,10.29917]
[1777307484312,37.17,76799.1,2.2,0.75084,0.00026,10.24185]
[1777307484554,37.17,76805.37,2.2,0.7525,0.00026,10.20638]
[1777307485762,37.17,76805.37,2.2,0.7525,0.00026,10.20638]
[1777307491605,37.17,76805.87,2.2,0.75276,0.00026,10.19511]
[1777307495633,37.16,76808.54,2.2,0.75348,0.00026,10.17973]
[1777307498234,37.16,76808.8,2.2,0.75355,0.00026,10.17821]
[1777307501674,37.16,76804.41,2.2,0.7524,0.00026,10.20292]
[1777307504696,37.16,76797.15,2.2,0.75049,0.00026,10.24378]
[1777307509731,37.16,76798.06,2.2,0.75074,0.00026,10.23838]
[1777307511745,37.16,76795.56,2.2,0.75008,0.00026,10.25246]
[1777307512751,37.16,76793.29,2.2,0.74948,0.00027,10.26522]
[1777307517787,37.16,76792.86,2.2,0.74938,0.00027,10.26747]
[1777307522824,37.16,76790.22,2.2,0.74868,0.00027,10.28213]
[1777307524838,37.15,76788.67,2.2,0.74828,0.00027,10.29073]
[1777307527859,37.15,76794.68,2.2,0.74988,0.00027,10.25678]
[1777307528866,37.15,76790.48,2.2,0.74876,0.00027,10.28038]
[1777307529873,37.15,76784.99,2.2,0.74731,0.00027,10.31111]
[1777307530880,37.15,76775.71,2.2,0.74483,0.00027,10.36281]
[1777307531888,37.15,76773.66,2.2,0.74428,0.00027,10.37415]
[1777307536923,37.15,76771.71,2.2,0.74379,0.00027,10.38425]
[1777307538937,37.14,76769.86,2.2,0.74331,0.00027,10.39419]
[1777307540951,37.14,76772.32,2.2,0.74398,0.00027,10.38024]
[1777307544979,37.14,76780.15,2.2,0.74611,0.00027,10.33612]
[1777307545986,37.14,76785.4,2.2,0.74751,0.00027,10.30667]
[1777307546993,37.13,76783.66,2.2,0.74705,0.00027,10.31635]
[1777307552027,37.13,76780.63,2.2,0.74637,0.00027,10.32492]
[1777307553035,37.13,76777.39,2.2,0.74551,0.00027,10.3429]
[1777307554042,37.13,76775.58,2.2,0.74503,0.00027,10.35287]
[1777307555049,37.13,76778.59,2.2,0.74584,0.00027,10.33599]
[1777307560084,37.12,76778.97,2.2,0.74597,0.00027,10.33337]
[1777307565119,37.12,76775.2,2.2,0.74498,0.00027,10.35391]
[1777307567133,37.12,76773.28,2.2,0.74448,0.00027,10.36437]
[1777307571161,37.11,76775.49,2.2,0.74509,0.00027,10.35158]
[1777307576196,37.11,76775.31,2.2,0.74507,0.00027,10.35199]
[1777307581231,37.11,76774.55,2.2,0.74489,0.00027,10.35584]
[1777307584252,37.1,76776.66,2.2,0.74547,0.00027,10.34362]
[1777307585260,37.1,76782.66,2.2,0.74708,0.00027,10.31]
[1777307588281,37.1,76784.89,2.2,0.74768,0.00027,10.29748]
[1777307594323,37.1,76785.68,2.2,0.7479,0.00027,10.29279]
[1777307598371,37.1,76789.48,2.2,0.74893,0.00027,10.2712]
[1777307599377,37.1,76792.28,2.2,0.74967,0.00027,10.25539]
[1777307600385,37.1,76796.21,2.2,0.75072,0.00027,10.23318]
[1777307601392,37.1,76815.99,2.2,0.75594,0.00026,10.12047]
[1777307602399,37.1,76813.17,2.2,0.7552,0.00026,10.13665]
[1777307603406,37.1,76806.65,2.2,0.75348,0.00026,10.17388]
[1777307604413,37.1,76803.97,2.2,0.75278,0.00026,10.18901]
[1777307607434,37.09,76801.22,2.2,0.75207,0.00026,10.20422]
[1777307609447,37.09,76799.02,2.2,0.7515,0.00026,10.21639]
[1777307614483,37.08,76794.56,2.2,0.75047,0.00027,10.23292]
[1777307615490,37.08,76791.0,2.2,0.74952,0.00027,10.25293]
[1777307618511,37.08,76792.93,2.2,0.75005,0.00027,10.24179]
[1777307620528,37.08,76789.49,2.2,0.74913,0.00027,10.26118]
[1777307623549,37.08,76792.14,2.2,0.74984,0.00027,10.24615]
[1777307628584,37.08,76791.93,2.2,0.74979,0.00027,10.24726]
[1777307632611,37.08,76782.16,2.2,0.74719,0.00027,10.30216]
[1777307633619,37.08,76777.6,2.2,0.74597,0.00027,10.32761]
[1777307634626,37.08,76779.67,2.2,0.74653,0.00027,10.31594]
[1777307635634,37.08,76781.44,2.2,0.74701,0.00027,10.30595]
[1777307637646,37.08,76779.73,2.2,0.74655,0.00027,10.31538]
[1777307638653,37.08,76778.08,2.2,0.74612,0.00027,10.32453]
[1777307639661,37.07,76773.05,2.2,0.74477,0.00027,10.3525]
[1777307640668,37.07,76764.16,2.2,0.74238,0.00027,10.40172]
[1777307642682,37.07,76762.11,2.2,0.74184,0.00027,10.41271]
[1777307647717,37.07,76760.42,2.2,0.74141,0.00027,10.42153]
[1777307652751,37.06,76759.3,2.2,0.74113,0.00027,10.42716]
[1777307654766,37.06,76757.23,2.2,0.74059,0.00027,10.43821]
[1777307657787,37.05,76767.27,2.2,0.74333,0.00027,10.38217]
[1777307662822,37.05,76768.5,2.2,0.74369,0.00027,10.37471]
[1777307663828,37.05,76775.25,2.2,0.74551,0.00027,10.33709]
[1777307664836,37.05,76768.02,2.2,0.74356,0.00027,10.37736]
[1777307669873,37.04,76768.54,2.2,0.74373,0.00027,10.37388]
[1777307674908,37.04,76774.83,2.2,0.74556,0.00027,10.33035]
[1777307675915,37.04,76772.1,2.2,0.74483,0.00027,10.34551]
[1777307676921,37.04,76770.17,2.2,0.74431,0.00027,10.35618]
[1777307679943,37.03,76767.36,2.2,0.74357,0.00027,10.37152]
[1777307683971,37.03,76769.19,2.2,0.74408,0.00027,10.3609]
[1777307686992,37.03,76771.88,2.2,0.74482,0.00027,10.34564]
[1777307687999,37.03,76774.99,2.2,0.74566,0.00027,10.3282]
[1777307689006,37.03,76778.32,2.2,0.74656,0.00027,10.3095]
[1777307694041,37.03,76778.9,2.2,0.74673,0.00027,10.306]
[1777307697062,37.02,76776.29,2.2,0.74604,0.00027,10.32044]
[1777307698069,37.02,76769.33,2.2,0.74416,0.00027,10.35921]
[1777307699076,37.02,76766.26,2.2,0.74334,0.00027,10.37617]
[1777307701090,37.02,76759.94,2.2,0.74164,0.00027,10.41093]
[1777307702097,37.02,76758.06,2.2,0.74114,0.00027,10.42115]
[1777307705118,37.01,76754.88,2.2,0.7403,0.00027,10.43817]
[1777307708139,37.01,76757.26,2.2,0.74097,0.00027,10.42468]
[1777307710153,37.01,76755.39,2.2,0.74047,0.00027,10.43479]
[1777307712167,37.01,76757.68,2.2,0.7411,0.00027,10.42193]
[1777307714181,37.01,76751.99,2.2,0.73956,0.00027,10.45307]
[1777307717202,37.0,76745.76,2.2,0.73788,0.00027,10.48683]
[1777307718601,37.0,76745.76,2.2,0.73788,0.00027,10.48683]
[1777307718610,37.0,76743.22,2.2,0.7372,0.00027,10.50048]
[1777307719216,37.0,76738.01,2.2,0.73577,0.00027,10.52886]
[1777307720223,37.0,76731.93,2.2,0.7341,0.00028,10.56173]
[1777307721230,37.0,76725.96,2.2,0.73246,0.00028,10.5938]
[1777307723244,37.0,76719.66,2.2,0.73073,0.00028,10.62739]
[1777307724251,36.99,76712.9,2.2,0.72885,0.00028,10.66332]
[1777307725257,36.99,76708.8,2.2,0.72772,0.00028,10.68503]
[1777307727272,36.99,76704.94,2.2,0.72665,0.00028,10.70525]
[1777307728279,36.99,76703.12,2.2,0.72614,0.00028,10.71475]
[1777307731293,36.99,76701.61,2.2,0.72573,0.00028,10.72247]
[1777307731350,36.99,76701.61,2.2,0.72573,0.00028,10.72247]
[1777307731816,36.99,76701.12,2.2,0.72571,0.00028,10.7171]
[1777307731868,36.99,76701.12,2.2,0.72571,0.00028,10.7171]
[1777307733314,36.99,76699.22,2.2,0.72519,0.00028,10.72682]
[1777307735402,36.98,76697.93,2.2,0.72483,0.00028,10.73347]
[1777307735454,36.98,76697.93,2.2,0.72483,0.00028,10.73347]
[1777307736335,36.98,76701.13,2.2,0.72575,0.00028,10.71635]
[1777307737119,36.98,76701.13,2.2,0.72575,0.00028,10.71635]
[1777307737159,36.98,76701.13,2.2,0.72575,0.00028,10.71635]
[1777307738264,36.98,76701.27,2.2,0.72579,0.00028,10.71547]
[1777307738349,36.98,76703.2,2.2,0.72634,0.00028,10.70516]
[1777307738845,36.98,76703.2,2.2,0.72634,0.00028,10.70516]
[1777307739222,36.98,76703.2,2.2,0.72634,0.00028,10.70516]
[1777307739356,36.98,76709.53,2.2,0.72812,0.00028,10.67152]
[1777307741370,36.97,76711.7,2.2,0.72873,0.00028,10.65977]
[1777307743091,36.97,76711.7,2.2,0.72873,0.00028,10.65977]
[1777307743144,36.97,76711.7,2.2,0.72873,0.00028,10.65977]
[1777307744787,36.97,76710.42,2.2,0.72839,0.00028,10.66632]
[1777307744838,36.97,76710.42,2.2,0.72839,0.00028,10.66632]
[1777307746512,36.97,76710.99,2.2,0.72855,0.00028,10.66321]
[1777307746564,36.97,76710.99,2.2,0.72855,0.00028,10.66321]
[1777307746614,36.97,76713.37,2.2,0.72922,0.00028,10.65037]
[1777307748051,36.97,76713.07,2.2,0.72914,0.00028,10.65196]
[1777307748401,36.97,76713.07,2.2,0.72914,0.00028,10.65196]
[1777307748503,36.97,76710.05,2.2,0.72831,0.00028,10.66788]
[1777307748958,36.97,76710.05,2.2,0.72831,0.00028,10.66788]
[1777307749947,36.97,76708.98,2.2,0.72801,0.00028,10.67347]
[1777307750001,36.97,76708.98,2.2,0.72801,0.00028,10.67347]
[1777307751657,36.97,76710.58,2.2,0.72846,0.00028,10.66487]
[1777307751709,36.97,76710.26,2.2,0.72838,0.00028,10.66648]
[1777307753370,36.96,76711.8,2.2,0.72881,0.00028,10.65819]
[1777307753422,36.96,76711.8,2.2,0.72881,0.00028,10.65819]
[1777307755090,36.96,76711.36,2.2,0.7287,0.00028,10.66036]
[1777307755131,36.96,76711.36,2.2,0.7287,0.00028,10.66036]
[1777307756808,36.96,76711.64,2.2,0.72879,0.00028,10.6587]
[1777307756859,36.96,76711.64,2.2,0.72879,0.00028,10.6587]
[1777307758522,36.96,76712.27,2.2,0.72897,0.00028,10.65525]
[1777307758574,36.96,76712.27,2.2,0.72897,0.00028,10.65525]
[1777307760252,36.96,76710.81,2.2,0.72857,0.00028,10.66285]
[1777307760304,36.96,76710.81,2.2,0.72857,0.00028,10.66285]
[1777307761943,36.96,76709.58,2.2,0.72824,0.00028,10.6692]
[1777307762023,36.96,76709.58,2.2,0.72824,0.00028,10.6692]
[1777307762517,36.96,76704.52,2.2,0.72683,0.00028,10.69593]
[1777307762847,36.96,76704.52,2.2,0.72683,0.00028,10.69593]
[1777307763036,36.96,76704.52,2.2,0.72683,0.00028,10.69593]
[1777307763659,36.96,76704.52,2.2,0.72683,0.00028,10.69593]
[1777307763681,36.96,76704.52,2.2,0.72683,0.00028,10.69593]
[1777307763523,36.95,76695.44,2.2,0.72429,0.00028,10.74363]
[1777307764530,36.95,76701.13,2.2,0.72589,0.00028,10.71353]
[1777307765076,36.95,76701.13,2.2,0.72589,0.00028,10.71353]
[1777307765188,36.95,76701.13,2.2,0.72589,0.00028,10.71353]
[1777307765538,36.95,76702.9,2.2,0.7264,0.00028,10.70405]
[1777307767117,36.95,76703.22,2.2,0.72649,0.00028,10.70223]
[1777307767295,36.95,76703.22,2.2,0.72649,0.00028,10.70223]
[1777307767552,36.95,76710.87,2.2,0.72864,0.00028,10.66153]
[1777307767819,36.95,76710.87,2.2,0.72864,0.00028,10.66153]
[1777307767844,36.95,76710.87,2.2,0.72864,0.00028,10.66153]
[1777307768855,36.95,76709.84,2.2,0.72835,0.00028,10.66699]
[1777307772529,36.95,76710.33,2.2,0.7285,0.00028,10.66409]
[1777307772534,36.95,76710.33,2.2,0.7285,0.00028,10.66409]
[1777307773978,36.94,76710.16,2.2,0.72847,0.00028,10.6648]
[1777307777699,36.94,76709.97,2.2,0.72843,0.00028,10.66553]
[1777307777751,36.94,76708.78,2.2,0.7281,0.00028,10.67176]
[1777307779130,36.94,76708.24,2.2,0.72795,0.00028,10.67452]
[1777307780643,36.94,76710.34,2.2,0.72855,0.00028,10.66314]
[1777307782152,36.94,76709.06,2.2,0.7282,0.00028,10.66985]
[1777307782205,36.94,76709.06,2.2,0.7282,0.00028,10.66985]
[1777307782558,36.94,76709.06,2.2,0.7282,0.00028,10.66985]
[1777307788127,36.93,76710.05,2.2,0.72851,0.00028,10.66398]
[1777307788179,36.93,76710.05,2.2,0.72851,0.00028,10.66398]
[1777307789435,36.93,76709.53,2.2,0.72837,0.00028,10.66665]
[1777307794099,36.93,76710.31,2.2,0.72871,0.00028,10.65427]
[1777307794151,36.93,76710.31,2.2,0.72871,0.00028,10.65427]
[1777307795046,36.93,76710.71,2.2,0.72883,0.00028,10.65204]
[1777307795147,36.92,76707.27,2.2,0.72787,0.00028,10.67026]
[1777307796318,36.92,76707.27,2.2,0.72787,0.00028,10.67026]
[1777307796703,36.92,76707.27,2.2,0.72787,0.00028,10.67026]
[1777307796349,36.92,76691.79,2.2,0.72353,0.00028,10.7518]
[1777307796777,36.92,76691.79,2.2,0.72353,0.00028,10.7518]
[1777307796878,36.92,76685.46,2.2,0.72175,0.00028,10.78474]
[1777307798185,36.92,76685.46,2.2,0.72175,0.00028,10.78474]
[1777307798238,36.92,76685.46,2.2,0.72175,0.00028,10.78474]
[1777307798450,36.92,76685.46,2.2,0.72175,0.00028,10.78474]
[1777307798551,36.92,76682.93,2.2,0.72103,0.00028,10.79787]
[1777307798801,36.92,76682.93,2.2,0.72103,0.00028,10.79787]
[1777307798853,36.92,76682.93,2.2,0.72103,0.00028,10.79787]
[1777307799759,36.92,76682.87,2.2,0.72101,0.00028,10.79819]
[1777307800796,36.92,76679.59,2.2,0.72009,0.00028,10.81515]
[1777307802457,36.92,76676.82,2.2,0.7193,0.00028,10.82942]
[1777307804824,36.92,76669.95,2.2,0.71735,0.00029,10.86466]
[1777307806839,36.92,76673.24,2.2,0.71829,0.00028,10.84775]
[1777307807846,36.92,76675.63,2.2,0.71897,0.00028,10.83544]
[1777307812881,36.92,76676.79,2.2,0.7193,0.00028,10.82953]
[1777307816738,36.92,76678.36,2.2,0.71974,0.00028,10.82145]
[1777307817132,36.92,76679.68,2.2,0.72011,0.00028,10.81464]
[1777307817260,36.92,76679.68,2.2,0.72011,0.00028,10.81464]
[1777307817573,36.92,76679.68,2.2,0.72011,0.00028,10.81464]
[1777307817590,36.92,76679.68,2.2,0.72011,0.00028,10.81464]
[1777307817727,36.92,76679.68,2.2,0.72011,0.00028,10.81464]
[1777307817739,36.92,76684.14,2.2,0.72137,0.00028,10.79159]
[1777307817916,36.92,76692.81,2.2,0.72382,0.00028,10.74633]
[1777307819453,36.92,76692.81,2.2,0.72382,0.00028,10.74633]
[1777307819516,36.92,76690.61,2.2,0.7232,0.00028,10.75797]
[1777307820378,36.92,76690.61,2.2,0.7232,0.00028,10.75797]
[1777307821163,36.92,76690.54,2.2,0.72318,0.00028,10.75833]
[1777307821263,36.92,76688.82,2.2,0.72269,0.00028,10.7674]
[1777307822952,36.93,76691.13,2.2,0.72333,0.00028,10.75547]
[1777307824566,36.93,76696.34,2.2,0.72479,0.00028,10.7283]
[1777307824899,36.93,76696.34,2.2,0.72479,0.00028,10.7283]
[1777307824951,36.93,76696.34,2.2,0.72479,0.00028,10.7283]
[1777307825061,36.93,76696.34,2.2,0.72479,0.00028,10.7283]
[1777307825702,36.93,76696.34,2.2,0.72479,0.00028,10.7283]
[1777307825096,36.93,76704.57,2.2,0.7271,0.00028,10.68486]
[1777307826302,36.93,76704.57,2.2,0.7271,0.00028,10.68486]
[1777307826332,36.93,76700.79,2.2,0.72603,0.00028,10.70498]
[1777307826980,36.93,76698.81,2.2,0.72547,0.00028,10.71552]
[1777307829610,36.93,76698.04,2.2,0.72525,0.00028,10.71967]
[1777307835036,36.94,76698.28,2.2,0.72529,0.00028,10.71904]
[1777307840359,36.94,76698.59,2.2,0.72535,0.00028,10.71778]
[1777307844099,36.95,76700.27,2.2,0.7258,0.00028,10.70945]
[1777307846116,36.95,76702.13,2.2,0.72631,0.00028,10.69988]
[1777307847120,36.95,76703.75,2.2,0.72675,0.00028,10.69145]
[1777307852154,36.95,76703.84,2.2,0.72687,0.00028,10.68349]
[1777307857191,36.95,76702.31,2.2,0.72644,0.00028,10.69146]
[1777307861220,36.95,76703.93,2.2,0.72691,0.00028,10.68269]
[1777307866254,36.95,76702.75,2.2,0.72659,0.00028,10.68866]
[1777307869275,36.95,76705.57,2.2,0.72739,0.00028,10.67357]
[1777307871799,36.95,76705.38,2.2,0.72734,0.00028,10.67458]
[1777307871816,36.94,76706.19,2.2,0.72757,0.00028,10.6702]
[1777307871823,36.94,76706.19,2.2,0.72757,0.00028,10.6702]
[1777307872442,36.94,76706.19,2.2,0.72757,0.00028,10.6702]
[1777307872470,36.94,76717.57,2.2,0.73074,0.00028,10.60953]
[1777307873302,36.94,76720.0,2.2,0.73142,0.00028,10.59651]
[1777307874310,36.95,76711.43,2.2,0.72903,0.00028,10.64239]
[1777307875317,36.94,76709.23,2.2,0.72842,0.00028,10.65409]
[1777307876324,36.94,76712.23,2.2,0.72925,0.00028,10.63809]
[1777307876908,36.94,76712.23,2.2,0.72925,0.00028,10.63809]
[1777307877789,36.94,76712.23,2.2,0.72925,0.00028,10.63809]
[1777307882366,36.94,76709.3,2.2,0.72844,0.00028,10.65363]
[1777307887401,36.94,76710.0,2.2,0.72864,0.00028,10.6498]
[1777307892438,36.94,76708.69,2.2,0.72828,0.00028,10.65665]
[1777307895459,36.94,76703.09,2.2,0.72672,0.00028,10.68626]
[1777307896466,36.94,76695.83,2.2,0.72468,0.00028,10.72456]
[1777307899487,36.94,76697.83,2.2,0.72525,0.00028,10.71389]
[1777307902507,36.94,76695.69,2.2,0.72465,0.00028,10.72501]
[1777307905529,36.94,76691.67,2.2,0.72352,0.00028,10.74603]
[1777307910564,36.94,76690.07,2.2,0.72307,0.00028,10.75453]
[1777307915599,36.94,76690.16,2.2,0.72319,0.00028,10.74633]
[1777307916606,36.94,76683.93,2.2,0.72143,0.00028,10.77881]
[1777307917612,36.94,76679.59,2.2,0.7202,0.00028,10.80132]
[1777307918620,36.94,76681.92,2.2,0.72086,0.00028,10.78921]
[1777307919626,36.94,76684.59,2.2,0.72162,0.00028,10.77532]
[1777307920634,36.94,76687.68,2.2,0.72249,0.00028,10.75922]
[1777307924662,36.94,76691.07,2.2,0.72345,0.00028,10.74153]
[1777307926676,36.94,76694.84,2.2,0.72451,0.00028,10.72181]
[1777307927683,36.94,76700.88,2.2,0.72621,0.00028,10.69004]
[1777307928647,36.94,76700.88,2.2,0.72621,0.00028,10.69004]
[1777307928703,36.94,76700.88,2.2,0.72621,0.00028,10.69004]
[1777307928748,36.94,76709.32,2.2,0.72857,0.00028,10.6453]
[1777307931859,36.94,76709.67,2.2,0.72867,0.00028,10.6434]
[1777307931711,36.94,76722.96,2.2,0.73237,0.00028,10.5722]
[1777307932734,36.94,76722.96,2.2,0.73237,0.00028,10.5722]
[1777307932836,36.94,76722.54,2.2,0.73225,0.00028,10.57451]
[1777307933725,36.94,76728.71,2.2,0.73396,0.00028,10.54125]
[1777307935739,36.94,76732.62,2.2,0.73504,0.00028,10.52014]
[1777307936745,36.94,76735.02,2.2,0.7357,0.00028,10.50712]
[1777307941781,36.94,76735.45,2.2,0.7358,0.00028,10.50502]
[1777307946820,36.95,76735.06,2.2,0.73568,0.00028,10.50754]
[1777307951855,36.95,76735.29,2.2,0.73571,0.00028,10.50684]
[1777307952861,36.95,76731.26,2.2,0.7346,0.00028,10.52881]
[1777307953869,36.95,76728.36,2.2,0.73379,0.00028,10.54462]
[1777307958905,36.96,76728.04,2.2,0.73369,0.00028,10.54656]
[1777307963944,36.96,76717.46,2.2,0.73074,0.00028,10.60375]
[1777307966965,36.96,76719.7,2.2,0.73136,0.00028,10.59184]
[1777307970993,36.96,76722.65,2.2,0.73217,0.00028,10.57616]
[1777307972000,36.96,76725.36,2.2,0.73303,0.00028,10.55368]
[1777307974013,36.96,76721.51,2.2,0.73196,0.00028,10.57447]
[1777307975021,36.96,76719.78,2.2,0.73148,0.00028,10.58377]
[1777307976027,36.96,76716.19,2.2,0.73048,0.00028,10.60306]
[1777307978042,36.96,76720.2,2.2,0.73159,0.00028,10.58163]
[1777307984084,36.97,76721.79,2.2,0.73202,0.00028,10.57333]
[1777307987105,36.97,76720.02,2.2,0.73152,0.00028,10.58289]
[1777307992216,36.97,76724.34,2.2,0.73272,0.00028,10.55963]
[1777307993223,36.97,76721.46,2.2,0.73192,0.00028,10.57515]
[1777307994230,36.97,76719.14,2.2,0.73128,0.00028,10.58761]
[1777307996244,36.97,76716.94,2.2,0.73067,0.00028,10.59938]
[1777308000898,36.96,76716.03,2.2,0.73042,0.00028,10.60417]
[1777308000272,36.96,76705.31,2.2,0.72743,0.00028,10.66122]
[1777308001279,36.96,76699.94,2.2,0.72592,0.00028,10.68956]
[1777308003293,36.96,76691.66,2.2,0.7236,0.00028,10.73289]
[1777308003981,36.96,76691.66,2.2,0.7236,0.00028,10.73289]
[1777308004299,36.96,76681.53,2.2,0.72074,0.00028,10.78563]
[1777308006314,36.96,76678.2,2.2,0.7198,0.00028,10.80277]
[1777308007153,36.96,76678.2,2.2,0.7198,0.00028,10.80277]
[1777308007321,36.96,76676.39,2.2,0.71928,0.00028,10.81206]
[1777308008327,36.96,76673.25,2.2,0.71839,0.00028,10.82816]
[1777308013363,36.96,76671.74,2.2,0.71797,0.00028,10.83588]
[1777308015377,36.96,76662.38,2.2,0.71529,0.00029,10.88368]
[1777308019497,36.96,76660.35,2.2,0.71471,0.00029,10.89397]
[1777308025447,36.96,76648.93,2.2,0.71144,0.00029,10.95146]
[1777308026454,36.96,76645.52,2.2,0.71045,0.00029,10.9685]
[1777308027461,36.96,76642.33,2.2,0.70953,0.00029,10.98441]
[1777308032495,36.96,76642.15,2.2,0.70957,0.00029,10.9777]
[1777308034249,36.96,76643.03,2.2,0.70982,0.00029,10.97336]
[1777308034344,36.96,76643.03,2.2,0.70982,0.00029,10.97336]
[1777308034510,36.96,76647.95,2.2,0.71124,0.00029,10.94884]
[1777308035320,36.96,76647.95,2.2,0.71124,0.00029,10.94884]
[1777308035517,36.96,76650.55,2.2,0.71199,0.00029,10.93584]
[1777308036524,36.96,76653.18,2.2,0.71274,0.00029,10.92266]
[1777308038537,36.96,76649.96,2.2,0.71181,0.00029,10.93895]
[1777308039545,36.96,76653.54,2.2,0.71284,0.00029,10.921]
[1777308042566,36.97,76650.34,2.2,0.71191,0.00029,10.93727]
[1777308044579,36.97,76652.3,2.2,0.71246,0.00029,10.92758]
[1777308045586,36.97,76650.54,2.2,0.71195,0.00029,10.93651]
[1777308046594,36.97,76647.01,2.2,0.71093,0.00029,10.95427]
[1777308048608,36.97,76644.81,2.2,0.71029,0.00029,10.96539]
[1777308052636,36.97,76646.84,2.2,0.71086,0.00029,10.95545]
[1777308053029,36.97,76646.84,2.2,0.71086,0.00029,10.95545]
[1777308053104,36.97,76646.84,2.2,0.71086,0.00029,10.95545]
[1777308053274,36.97,76646.84,2.2,0.71086,0.00029,10.95545]
[1777308053642,36.97,76651.89,2.2,0.71231,0.00029,10.93021]
[1777308056664,36.98,76655.19,2.2,0.71325,0.00029,10.91384]
[1777308059394,36.98,76654.29,2.2,0.71298,0.00029,10.91857]
[1777308060692,36.98,76657.92,2.2,0.71401,0.00029,10.90045]
[1777308061699,36.98,76655.42,2.2,0.71329,0.00029,10.91315]
[1777308064720,36.99,76660.4,2.2,0.7147,0.00029,10.88824]
[1777308065727,36.99,76664.61,2.2,0.7159,0.00029,10.86695]
[1777308066734,36.99,76673.41,2.2,0.71841,0.00028,10.82207]
[1777308067740,36.99,76670.8,2.2,0.71766,0.00029,10.83548]
[1777308068748,36.99,76666.7,2.2,0.71649,0.00029,10.85651]
[1777308071769,36.99,76668.54,2.2,0.717,0.00029,10.8473]
[1777308074790,36.99,76666.56,2.2,0.71643,0.00029,10.85755]
[1777308075796,36.99,76660.07,2.2,0.71457,0.00029,10.89056]
[1777308076804,36.99,76658.01,2.2,0.71398,0.00029,10.90102]
[1777308077810,36.99,76653.58,2.2,0.71271,0.00029,10.92338]
[1777308082846,36.99,76654.55,2.2,0.71298,0.00029,10.91867]
[1777308086873,37.0,76652.45,2.2,0.71235,0.00029,10.92959]
[1777308087881,37.0,76649.97,2.2,0.71163,0.00029,10.94211]
[1777308090902,37.01,76648.16,2.2,0.71106,0.00029,10.95203]
[1777308091909,37.01,76645.33,2.2,0.71034,0.00029,10.95846]
[1777308093923,37.01,76642.48,2.2,0.70952,0.00029,10.97274]
[1777308096623,37.01,76641.9,2.2,0.70934,0.00029,10.9757]
[1777308097306,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097323,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097566,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097633,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097643,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097673,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308097982,37.01,76641.76,2.2,0.7093,0.00029,10.97644]
[1777308098035,37.01,76626.61,2.2,0.7049,0.00029,11.05113]
[1777308098958,37.02,76622.67,2.2,0.70374,0.00029,11.07039]
[1777308100973,37.02,76620.72,2.2,0.70317,0.00029,11.07998]
[1777308101187,37.02,76620.72,2.2,0.70317,0.00029,11.07998]
[1777308101686,37.02,76620.72,2.2,0.70317,0.00029,11.07998]
[1777308103994,37.02,76609.12,2.2,0.69976,0.00029,11.13598]
[1777308105001,37.02,76609.65,2.2,0.69991,0.00029,11.13348]
[1777308109029,37.02,76606.46,2.2,0.69897,0.00029,11.14884]
[1777308109193,37.02,76606.46,2.2,0.69897,0.00029,11.14884]
[1777308109452,37.02,76606.46,2.2,0.69897,0.00029,11.14884]
[1777308110036,37.02,76612.74,2.2,0.70081,0.00029,11.11884]
[1777308110679,37.02,76612.74,2.2,0.70081,0.00029,11.11884]
[1777308111043,37.02,76619.79,2.2,0.70287,0.00029,11.08492]
[1777308111147,37.02,76619.79,2.2,0.70287,0.00029,11.08492]
[1777308111171,37.02,76619.79,2.2,0.70287,0.00029,11.08492]
[1777308112050,37.02,76628.78,2.2,0.70549,0.00029,11.04126]
[1777308113057,37.02,76625.07,2.2,0.7044,0.00029,11.05943]
[1777308113658,37.02,76625.07,2.2,0.7044,0.00029,11.05943]
[1777308113745,37.02,76625.07,2.2,0.7044,0.00029,11.05943]
[1777308114065,37.03,76626.72,2.2,0.70488,0.00029,11.05147]
[1777308114164,37.03,76626.72,2.2,0.70488,0.00029,11.05147]
[1777308114495,37.03,76626.72,2.2,0.70488,0.00029,11.05147]
[1777308115073,37.03,76623.99,2.2,0.70408,0.00029,11.06475]
[1777308117086,37.02,76622.69,2.2,0.70371,0.00029,11.07102]
[1777308119613,37.02,76623.06,2.2,0.70381,0.00029,11.0692]
[1777308121071,37.02,76622.5,2.2,0.70365,0.00029,11.07189]
[1777308120107,37.02,76625.18,2.2,0.70444,0.00029,11.05885]
[1777308121264,37.02,76625.18,2.2,0.70444,0.00029,11.05885]
[1777308121343,37.02,76625.18,2.2,0.70444,0.00029,11.05885]
[1777308121422,37.02,76630.96,2.2,0.70612,0.00029,11.03061]
[1777308122121,37.02,76633.93,2.2,0.70698,0.00029,11.01605]
[1777308123128,37.02,76632.49,2.2,0.70656,0.00029,11.02315]
[1777308129086,37.03,76633.44,2.2,0.70683,0.00029,11.01859]
[1777308130179,37.03,76631.51,2.2,0.70626,0.00029,11.02817]
[1777308134206,37.03,76633.24,2.2,0.70675,0.00029,11.01991]
[1777308137229,37.03,76629.5,2.2,0.70565,0.00029,11.03844]
[1777308138235,37.03,76626.63,2.2,0.70482,0.00029,11.0525]
[1777308139242,37.03,76625.38,2.2,0.70445,0.00029,11.05862]
[1777308141256,37.03,76628.27,2.2,0.70529,0.00029,11.0446]
[1777308142263,37.03,76629.96,2.2,0.70578,0.00029,11.03639]
[1777308144277,37.04,76633.67,2.2,0.70685,0.00029,11.01831]
[1777308145284,37.04,76634.91,2.2,0.7072,0.00029,11.01229]
[1777308150319,37.04,76633.7,2.2,0.70683,0.00029,11.0186]
[1777308155354,37.04,76633.47,2.2,0.70684,0.00029,11.01234]
[1777308157368,37.05,76631.96,2.2,0.7064,0.00029,11.01989]
[1777308160719,37.05,76632.07,2.2,0.70642,0.00029,11.01947]
[1777308160836,37.05,76632.07,2.2,0.70642,0.00029,11.01947]
[1777308160846,37.05,76632.07,2.2,0.70642,0.00029,11.01947]
[1777308160853,37.05,76625.01,2.2,0.70436,0.00029,11.05406]
[1777308161397,37.05,76619.33,2.2,0.70271,0.00029,11.08159]
[1777308162404,37.05,76613.37,2.2,0.70096,0.00029,11.11037]
[1777308165425,37.05,76610.72,2.2,0.70017,0.00029,11.12319]
[1777308169531,37.05,76612.39,2.2,0.70065,0.00029,11.11538]
[1777308173761,37.06,76612.19,2.2,0.70058,0.00029,11.11652]
[1777308173813,37.06,76612.19,2.2,0.70058,0.00029,11.11652]
[1777308173859,37.06,76615.04,2.2,0.70142,0.00029,11.10285]
[1777308174240,37.06,76615.04,2.2,0.70142,0.00029,11.10285]
[1777308174292,37.06,76615.04,2.2,0.70142,0.00029,11.10285]
[1777308174737,37.06,76615.04,2.2,0.70142,0.00029,11.10285]
[1777308174838,37.06,76615.69,2.2,0.7016,0.00029,11.09975]
[1777308175495,37.06,76617.63,2.2,0.70217,0.00029,11.09044]
[1777308176325,37.06,76617.63,2.2,0.70217,0.00029,11.09044]
[1777308176502,37.06,76619.84,2.2,0.70281,0.00029,11.07982]
[1777308178260,37.06,76620.21,2.2,0.70292,0.00029,11.07807]
[1777308178313,37.06,76620.21,2.2,0.70292,0.00029,11.07807]
[1777308178659,37.06,76620.21,2.2,0.70292,0.00029,11.07807]
[1777308178761,37.06,76620.79,2.2,0.70309,0.00029,11.07531]
[1777308179523,37.06,76618.3,2.2,0.70236,0.00029,11.08737]
[1777308181769,37.06,76619.67,2.2,0.70275,0.00029,11.08079]
[1777308181821,37.06,76619.67,2.2,0.70275,0.00029,11.08079]
[1777308181870,37.06,76621.08,2.2,0.70316,0.00029,11.07405]
[1777308182544,37.06,76622.5,2.2,0.70358,0.00029,11.06718]
[1777308183550,37.06,76625.39,2.2,0.70442,0.00029,11.0532]
[1777308184558,37.06,76622.73,2.2,0.70364,0.00029,11.06616]
[1777308186571,37.06,76625.35,2.2,0.7044,0.00029,11.05352]
[1777308187853,37.06,76625.35,2.2,0.7044,0.00029,11.05352]
[1777308187879,37.06,76625.35,2.2,0.7044,0.00029,11.05352]
[1777308187919,37.06,76625.43,2.2,0.70441,0.00029,11.05323]
[1777308188789,37.06,76625.43,2.2,0.70441,0.00029,11.05323]
[1777308188840,37.06,76636.22,2.2,0.70755,0.00029,11.00046]
[1777308189592,37.06,76634.08,2.2,0.70692,0.00029,11.01107]
[1777308190600,37.07,76631.43,2.2,0.70615,0.00029,11.02414]
[1777308193621,37.07,76632.76,2.2,0.70652,0.00029,11.01784]
[1777308196641,37.07,76634.8,2.2,0.7071,0.00029,11.00807]
[1777308197648,37.07,76637.47,2.2,0.70787,0.00029,10.99503]
[1777308198655,37.07,76636.28,2.2,0.70752,0.00029,11.00099]
[1777308200670,37.08,76637.64,2.2,0.7079,0.00029,10.9945]
[1777308205705,37.08,76634.29,2.2,0.7069,0.00029,11.0115]
[1777308210740,37.09,76628.17,2.2,0.7051,0.00029,11.04189]
[1777308211746,37.09,76623.28,2.2,0.70377,0.00029,11.05801]
[1777308212754,37.09,76624.81,2.2,0.70421,0.00029,11.05067]
[1777308215775,37.09,76627.35,2.2,0.70493,0.00029,11.03853]
[1777308216781,37.09,76629.62,2.2,0.70559,0.00029,11.02753]
[1777308217789,37.09,76628.23,2.2,0.70518,0.00029,11.03439]
[1777308222823,37.1,76627.58,2.2,0.70497,0.00029,11.03797]
[1777308227859,37.1,76624.95,2.2,0.70418,0.00029,11.05114]
[1777308228866,37.1,76622.8,2.2,0.70355,0.00029,11.06163]
[1777308230880,37.11,76624.14,2.2,0.70393,0.00029,11.05526]
[1777308234908,37.11,76620.03,2.2,0.70272,0.00029,11.07536]
[1777308235397,37.11,76620.03,2.2,0.70272,0.00029,11.07536]
[1777308235473,37.11,76620.03,2.2,0.70272,0.00029,11.07536]
[1777308235520,37.11,76620.03,2.2,0.70272,0.00029,11.07536]
[1777308235960,37.11,76617.06,2.2,0.70185,0.00029,11.08982]
[1777308239885,37.11,76616.95,2.2,0.7018,0.00029,11.09062]
[1777308239937,37.11,76616.95,2.2,0.7018,0.00029,11.09062]
[1777308239943,37.11,76617.67,2.2,0.702,0.00029,11.08721]
[1777308243144,37.12,76618.22,2.2,0.70216,0.00029,11.08467]
[1777308243971,37.12,76621.8,2.2,0.7032,0.00029,11.06749]
[1777308245112,37.12,76621.8,2.2,0.7032,0.00029,11.06749]
[1777308245206,37.12,76623.55,2.2,0.70371,0.00029,11.05908]
[1777308250013,37.12,76622.17,2.2,0.70329,0.00029,11.06605]
[1777308255048,37.12,76622.55,2.2,0.70338,0.00029,11.06447]
[1777308256055,37.12,76621.4,2.2,0.70304,0.00029,11.07008]
[1777308257061,37.12,76620.24,2.2,0.7027,0.00029,11.07572]
[1777308261434,37.13,76620.42,2.2,0.70275,0.00029,11.07502]
[1777308261485,37.13,76620.42,2.2,0.70275,0.00029,11.07502]
[1777308262097,37.13,76618.09,2.2,0.70206,0.00029,11.08627]
[1777308263946,37.13,76617.72,2.2,0.70195,0.00029,11.08809]
[1777308263998,37.13,76617.72,2.2,0.70195,0.00029,11.08809]
[1777308264110,37.13,76618.0,2.2,0.70201,0.00029,11.08711]
[1777308268063,37.14,76618.84,2.2,0.70221,0.00029,11.08388]
[1777308268098,37.14,76618.84,2.2,0.70221,0.00029,11.08388]
[1777308268139,37.14,76618.82,2.2,0.7022,0.00029,11.08408]
[1777308270431,37.15,76618.47,2.2,0.70208,0.00029,11.08598]
[1777308270925,37.15,76618.47,2.2,0.70208,0.00029,11.08598]
[1777308270977,37.15,76618.47,2.2,0.70208,0.00029,11.08598]
[1777308271160,37.15,76616.68,2.2,0.70165,0.00029,11.08697]
[1777308272167,37.15,76610.57,2.2,0.69986,0.00029,11.11626]
[1777308277202,37.16,76606.38,2.2,0.69857,0.00029,11.13721]
[1777308278211,37.16,76603.83,2.2,0.69782,0.00029,11.14928]
[1777308279218,37.16,76599.49,2.2,0.69654,0.00029,11.16979]
[1777308280224,37.17,76597.33,2.2,0.69586,0.00029,11.18057]
[1777308284253,37.2,76600.44,2.2,0.69666,0.00029,11.16797]
[1777308289904,37.2,76599.61,2.2,0.6964,0.00029,11.17208]
[1777308290096,37.2,76599.61,2.2,0.6964,0.00029,11.17208]
[1777308294324,37.2,76597.69,2.2,0.69582,0.00029,11.18134]
[1777308297345,37.21,76599.76,2.2,0.69642,0.00029,11.17177]
[1777308299358,37.21,76598.04,2.2,0.69591,0.00029,11.17991]
[1777308303387,37.21,76602.52,2.2,0.69722,0.00029,11.15907]
[1777308305401,37.21,76604.96,2.2,0.69793,0.00029,11.14768]
[1777308306627,37.21,76604.96,2.2,0.69793,0.00029,11.14768]
[1777308307024,37.21,76604.96,2.2,0.69793,0.00029,11.14768]
[1777308308422,37.21,76602.68,2.2,0.69724,0.00029,11.1586]
[1777308310436,37.21,76604.44,2.2,0.69775,0.00029,11.15043]
[1777308311442,37.21,76607.06,2.2,0.69852,0.00029,11.13813]
[1777308312449,37.22,76604.4,2.2,0.69773,0.00029,11.15075]
[1777308314464,37.22,76606.29,2.2,0.69828,0.00029,11.14195]
[1777308315310,37.22,76606.29,2.2,0.69828,0.00029,11.14195]
[1777308316279,37.22,76610.09,2.2,0.69939,0.00029,11.12413]
[1777308316478,37.22,76614.83,2.2,0.70077,0.00029,11.10159]
[1777308321519,37.22,76614.93,2.2,0.70079,0.00029,11.10131]
[1777308321571,37.22,76614.93,2.2,0.70079,0.00029,11.10131]
[1777308322116,37.22,76615.28,2.2,0.70088,0.00029,11.09975]
[1777308323514,37.22,76614.67,2.2,0.70071,0.00029,11.10266]
[1777308323566,37.22,76614.67,2.2,0.70071,0.00029,11.10266]
[1777308323615,37.22,76614.55,2.2,0.70067,0.00029,11.10328]
[1777308326380,37.22,76615.03,2.2,0.7008,0.00029,11.10108]
[1777308326550,37.23,76612.23,2.2,0.69998,0.00029,11.11446]
[1777308327557,37.23,76610.37,2.2,0.69944,0.00029,11.12332]
[1777308328564,37.23,76611.91,2.2,0.69988,0.00029,11.11608]
[1777308329570,37.23,76610.3,2.2,0.69941,0.00029,11.1238]
[1777308334606,37.23,76610.67,2.2,0.69959,0.00029,11.11471]
[1777308336620,37.23,76612.34,2.2,0.70007,0.00029,11.10693]
[1777308340650,37.24,76610.41,2.2,0.69949,0.00029,11.1164]
[1777308345685,37.24,76612.04,2.2,0.69994,0.00029,11.109]
[1777308346612,37.24,76612.04,2.2,0.69994,0.00029,11.109]
[1777308347556,37.24,76612.63,2.2,0.70011,0.00029,11.10625]
[1777308347608,37.24,76612.63,2.2,0.70011,0.00029,11.10625]
[1777308347699,37.24,76613.59,2.2,0.70039,0.00029,11.10175]
[1777308348564,37.24,76613.59,2.2,0.70039,0.00029,11.10175]
[1777308348696,37.24,76613.59,2.2,0.70039,0.00029,11.10175]
[1777308349149,37.24,76615.95,2.2,0.70107,0.00029,11.09058]
[1777308349713,37.24,76609.77,2.2,0.69927,0.00029,11.11996]
[1777308354747,37.25,76609.93,2.2,0.69931,0.00029,11.11927]
[1777308360123,37.25,76610.03,2.2,0.69934,0.00029,11.11885]
[1777308360318,37.25,76610.03,2.2,0.69934,0.00029,11.11885]
[1777308360227,37.25,76611.57,2.2,0.69978,0.00029,11.11159]
[1777308360617,37.25,76611.57,2.2,0.69978,0.00029,11.11159]
[1777308360692,37.25,76611.57,2.2,0.69978,0.00029,11.11159]
[1777308360790,37.25,76613.82,2.2,0.70044,0.00029,11.1009]
[1777308361643,37.25,76613.82,2.2,0.70044,0.00029,11.1009]
[1777308361697,37.25,76613.82,2.2,0.70044,0.00029,11.1009]
[1777308361797,37.25,76614.6,2.2,0.70067,0.00029,11.09721]
[1777308362618,37.25,76614.6,2.2,0.70067,0.00029,11.09721]
[1777308362672,37.25,76614.6,2.2,0.70067,0.00029,11.09721]
[1777308363121,37.25,76614.6,2.2,0.70067,0.00029,11.09721]
[1777308363182,37.25,76614.6,2.2,0.70067,0.00029,11.09721]
[1777308364128,37.25,76614.51,2.2,0.70064,0.00029,11.09771]
[1777308364274,37.25,76614.51,2.2,0.70064,0.00029,11.09771]
[1777308364375,37.25,76615.0,2.2,0.70078,0.00029,11.09542]
[1777308364414,37.25,76615.0,2.2,0.70078,0.00029,11.09542]
[1777308364650,37.25,76615.0,2.2,0.70078,0.00029,11.09542]
[1777308364818,37.25,76616.12,2.2,0.7011,0.00029,11.09008]
[1777308366834,37.25,76617.54,2.2,0.70151,0.00029,11.08338]
[1777308371869,37.25,76618.38,2.2,0.70174,0.00029,11.07961]
[1777308374890,37.25,76627.0,2.2,0.70424,0.00029,11.03833]
[1777308376267,37.25,76627.0,2.2,0.70424,0.00029,11.03833]
[1777308376309,37.26,76628.46,2.2,0.70465,0.00029,11.03148]
[1777308376905,37.26,76630.48,2.2,0.70524,0.00029,11.02169]
[1777308379007,37.26,76629.29,2.2,0.70489,0.00029,11.02758]
[1777308379140,37.26,76629.29,2.2,0.70489,0.00029,11.02758]
[1777308379178,37.26,76630.95,2.2,0.70535,0.00029,11.01976]
[1777308380934,37.26,76637.11,2.2,0.70713,0.00029,10.98983]
[1777308382643,37.26,76638.01,2.2,0.70739,0.00029,10.98552]
[1777308382948,37.26,76634.41,2.2,0.70634,0.00029,11.00313]
[1777308384962,37.26,76632.23,2.2,0.70571,0.00029,11.01386]
[1777308387229,37.27,76632.33,2.2,0.70573,0.00029,11.01346]
[1777308393019,37.27,76634.22,2.2,0.70634,0.00029,10.9971]
[1777308398361,37.28,76633.79,2.2,0.7062,0.00029,10.99955]
[1777308398054,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308398685,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308398910,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308399181,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308399193,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308399238,37.28,76627.69,2.2,0.70443,0.00029,11.02923]
[1777308399338,37.28,76616.47,2.2,0.70115,0.00029,11.08329]
[1777308399559,37.28,76616.47,2.2,0.70115,0.00029,11.08329]
[1777308400167,37.28,76616.47,2.2,0.70115,0.00029,11.08329]
[1777308400247,37.28,76616.47,2.2,0.70115,0.00029,11.08329]
[1777308400306,37.28,76617.51,2.2,0.70145,0.00029,11.07837]
[1777308402082,37.28,76622.56,2.2,0.70292,0.00029,11.05427]
[1777308405103,37.28,76625.02,2.2,0.70362,0.00029,11.04261]
[1777308406110,37.28,76631.41,2.2,0.70547,0.00029,11.01177]
[1777308407117,37.29,76632.53,2.2,0.70579,0.00029,11.00649]
[1777308411145,37.29,76634.15,2.2,0.70624,0.00029,10.9989]
[1777308412152,37.29,76637.07,2.2,0.70707,0.00029,10.98482]
[1777308412579,37.29,76637.07,2.2,0.70707,0.00029,10.98482]
[1777308413158,37.29,76642.45,2.2,0.70862,0.00029,10.95848]
[1777308413598,37.29,76642.45,2.2,0.70862,0.00029,10.95848]
[1777308413648,37.29,76642.45,2.2,0.70862,0.00029,10.95848]
[1777308414166,37.29,76642.2,2.2,0.70855,0.00029,10.95973]
[1777308415174,37.29,76643.63,2.2,0.70896,0.00029,10.95273]
[1777308416181,37.29,76642.68,2.2,0.70869,0.00029,10.95743]
[1777308417187,37.29,76641.58,2.2,0.70837,0.00029,10.96286]
[1777308418195,37.29,76640.4,2.2,0.70803,0.00029,10.96867]
[1777308419202,37.29,76641.91,2.2,0.70846,0.00029,10.96129]
[1777308421215,37.29,76640.97,2.2,0.70819,0.00029,10.96595]
[1777308426250,37.3,76633.0,2.2,0.70588,0.00029,11.00502]
[1777308427258,37.3,76630.0,2.2,0.705,0.00029,11.01966]
[1777308428265,37.3,76631.15,2.2,0.70533,0.00029,11.01416]
[1777308429272,37.3,76624.2,2.2,0.70331,0.00029,11.04779]
[1777308431286,37.3,76628.54,2.2,0.70456,0.00029,11.02696]
[1777308432293,37.3,76630.77,2.2,0.70521,0.00029,11.01624]
[1777308434306,37.3,76629.01,2.2,0.70469,0.00029,11.02491]
[1777308435314,37.3,76627.66,2.2,0.70429,0.00029,11.0315]
[1777308437328,37.31,76629.61,2.2,0.70485,0.00029,11.0222]
[1777308438335,37.31,76628.46,2.2,0.70451,0.00029,11.02783]
[1777308441357,37.31,76625.65,2.2,0.70369,0.00029,11.04158]
[1777308442364,37.31,76621.54,2.2,0.70249,0.00029,11.06136]
[1777308445385,37.31,76622.58,2.2,0.70279,0.00029,11.05647]
[1777308446392,37.31,76628.55,2.2,0.70452,0.00029,11.02777]
[1777308450420,37.31,76627.13,2.2,0.70409,0.00029,11.03488]
[1777308453444,37.32,76629.99,2.2,0.70501,0.00029,11.0135]
[1777308454450,37.32,76632.15,2.2,0.70563,0.00029,11.0031]
[1777308456464,37.32,76625.96,2.2,0.70383,0.00029,11.03317]
[1777308457471,37.32,76623.92,2.2,0.70323,0.00029,11.04303]
[1777308458479,37.32,76620.53,2.2,0.70224,0.00029,11.05932]
[1777308460494,37.32,76621.84,2.2,0.70262,0.00029,11.05311]
[1777308463518,37.32,76623.86,2.2,0.7032,0.00029,11.0435]
[1777308464524,37.32,76628.11,2.2,0.70444,0.00029,11.02308]
[1777308466538,37.32,76636.96,2.2,0.70699,0.00029,10.98021]
[1777308467548,37.32,76641.19,2.2,0.70821,0.00029,10.95953]
[1777308471006,37.32,76645.11,2.2,0.70934,0.00029,10.94036]
[1777308471575,37.32,76643.21,2.2,0.70879,0.00029,10.94973]
[1777308472582,37.32,76641.43,2.2,0.70827,0.00029,10.95849]
[1777308474596,37.32,76640.5,2.2,0.708,0.00029,10.96309]
[1777308479041,37.33,76641.51,2.2,0.70829,0.00029,10.95824]
[1777308479631,37.33,76639.84,2.2,0.70781,0.00029,10.96644]
[1777308481646,37.33,76638.04,2.2,0.70728,0.00029,10.97527]
[1777308482653,37.33,76639.42,2.2,0.70768,0.00029,10.96854]
[1777308483660,37.33,76640.42,2.2,0.70797,0.00029,10.96367]
[1777308488695,37.33,76642.19,2.2,0.70846,0.00029,10.95536]
[1777308489701,37.33,76640.84,2.2,0.70805,0.00029,10.96229]
[1777308491716,37.34,76632.8,2.2,0.70571,0.00029,11.00181]
[1777308493174,37.34,76630.35,2.2,0.70499,0.00029,11.01382]
[1777308493730,37.34,76626.15,2.2,0.70377,0.00029,11.03411]
[1777308495744,37.34,76624.46,2.2,0.70328,0.00029,11.04225]
[1777308496784,37.34,76624.46,2.2,0.70328,0.00029,11.04225]
[1777308496896,37.34,76624.46,2.2,0.70328,0.00029,11.04225]
[1777308496908,37.34,76624.46,2.2,0.70328,0.00029,11.04225]
[1777308497381,37.34,76619.24,2.2,0.70176,0.00029,11.06735]
[1777308497758,37.34,76614.75,2.2,0.70045,0.00029,11.08872]
[1777308502792,37.34,76615.29,2.2,0.70061,0.00029,11.0861]
[1777308504807,37.34,76612.79,2.2,0.69988,0.00029,11.09795]
[1777308509019,37.34,76612.3,2.2,0.69974,0.00029,11.10021]
[1777308509039,37.34,76605.11,2.2,0.69765,0.00029,11.13403]
[1777308509841,37.34,76599.38,2.2,0.69597,0.00029,11.16082]
[1777308510849,37.34,76597.36,2.2,0.69537,0.00029,11.17019]
[1777308511856,37.34,76600.11,2.2,0.69628,0.00029,11.14972]
[1777308516891,37.34,76599.22,2.2,0.69601,0.00029,11.15402]
[1777308517898,37.34,76601.25,2.2,0.6966,0.00029,11.14457]
[1777308522932,37.34,76603.3,2.2,0.69719,0.00029,11.1351]
[1777308525954,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308526824,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308526932,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308527232,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308527329,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308527381,37.34,76606.25,2.2,0.69805,0.00029,11.12137]
[1777308527430,37.35,76609.75,2.2,0.69907,0.00029,11.10499]
[1777308527846,37.35,76609.75,2.2,0.69907,0.00029,11.10499]
[1777308529138,37.35,76610.34,2.2,0.69924,0.00029,11.1022]
[1777308529216,37.35,76616.78,2.2,0.70112,0.00029,11.07173]
[1777308531997,37.35,76618.45,2.2,0.70159,0.00029,11.06397]
[1777308532997,37.35,76618.45,2.2,0.70159,0.00029,11.06397]
[1777308533004,37.35,76617.43,2.2,0.70129,0.00029,11.0689]
[1777308535021,37.35,76622.9,2.2,0.70288,0.00029,11.0429]
[1777308536796,37.35,76622.83,2.2,0.70285,0.00029,11.04333]
[1777308537033,37.36,76627.26,2.2,0.70408,0.00029,11.02295]
[1777308538040,37.38,76630.31,2.2,0.7049,0.00029,11.00934]
[1777308540054,37.41,76635.14,2.2,0.70616,0.00029,10.9884]
[1777308545089,37.4,76634.71,2.2,0.70605,0.00029,10.99011]
[1777308547103,37.4,76633.39,2.2,0.70568,0.00029,10.99642]
[1777308549117,37.4,76627.81,2.2,0.70407,0.00029,11.02328]
[1777308552130,37.39,76627.15,2.2,0.70391,0.00029,11.02592]
[1777308552380,37.39,76624.43,2.2,0.70312,0.00029,11.03897]
[1777308553145,37.39,76623.16,2.2,0.70275,0.00029,11.04505]
[1777308555953,37.39,76622.24,2.2,0.70248,0.00029,11.04947]
[1777308556182,37.39,76622.24,2.2,0.70248,0.00029,11.04947]
[1777308556230,37.39,76619.48,2.2,0.70168,0.00029,11.06264]
[1777308556956,37.39,76619.48,2.2,0.70168,0.00029,11.06264]
[1777308557008,37.39,76619.48,2.2,0.70168,0.00029,11.06264]
[1777308557383,37.39,76619.48,2.2,0.70168,0.00029,11.06264]
[1777308557484,37.39,76617.52,2.2,0.70112,0.00029,11.07182]
[1777308557869,37.39,76617.52,2.2,0.70112,0.00029,11.07182]
[1777308558182,37.39,76619.68,2.2,0.70175,0.00029,11.06154]
[1777308562208,37.39,76620.59,2.2,0.70203,0.00029,11.05698]
[1777308562308,37.39,76622.3,2.2,0.70252,0.00029,11.04879]
[1777308563200,37.39,76622.3,2.2,0.70252,0.00029,11.04879]
[1777308568254,37.39,76622.97,2.2,0.70272,0.00029,11.04559]
[1777308570495,37.39,76622.02,2.2,0.70244,0.00029,11.05013]
[1777308570267,37.39,76620.98,2.2,0.70214,0.00029,11.0551]
[1777308570547,37.39,76620.98,2.2,0.70214,0.00029,11.0551]
[1777308571275,37.39,76619.72,2.2,0.70187,0.00029,11.05338]
[1777308572479,37.39,76619.72,2.2,0.70187,0.00029,11.05338]
[1777308572531,37.39,76619.72,2.2,0.70187,0.00029,11.05338]
[1777308573000,37.39,76620.6,2.2,0.70213,0.00029,11.04918]
[1777308573414,37.39,76620.6,2.2,0.70213,0.00029,11.04918]
[1777308573450,37.39,76622.29,2.2,0.70262,0.00029,11.04109]
[1777308578006,37.39,76621.73,2.2,0.70246,0.00029,11.04379]
[1777308578057,37.39,76621.73,2.2,0.70246,0.00029,11.04379]
[1777308578324,37.39,76619.02,2.2,0.70167,0.00029,11.05673]
[1777308580009,37.39,76619.34,2.2,0.70176,0.00029,11.0552]
[1777308580065,37.39,76619.34,2.2,0.70176,0.00029,11.0552]
[1777308580506,37.39,76619.34,2.2,0.70176,0.00029,11.0552]
[1777308580339,37.39,76619.61,2.2,0.70184,0.00029,11.05391]
[1777308580558,37.39,76619.61,2.2,0.70184,0.00029,11.05391]
[1777308581494,37.39,76619.61,2.2,0.70184,0.00029,11.05391]
[1777308581546,37.39,76619.61,2.2,0.70184,0.00029,11.05391]
[1777308581521,37.39,76620.0,2.2,0.70195,0.00029,11.05203]
[1777308582352,37.39,76620.31,2.2,0.70204,0.00029,11.05055]
[1777308583996,37.39,76619.61,2.2,0.70184,0.00029,11.05388]
[1777308584048,37.39,76619.61,2.2,0.70184,0.00029,11.05388]
[1777308584367,37.39,76618.36,2.2,0.70148,0.00029,11.05982]
[1777308585374,37.39,76615.61,2.2,0.70068,0.00029,11.07288]
[1777308586381,37.39,76609.11,2.2,0.69878,0.00029,11.10357]
[1777308587388,37.38,76606.13,2.2,0.69794,0.00029,11.11704]
[1777308591518,37.37,76607.24,2.2,0.69832,0.00029,11.11104]
[1777308591571,37.37,76607.33,2.2,0.69835,0.00029,11.11056]
[1777308592013,37.37,76607.33,2.2,0.69835,0.00029,11.11056]
[1777308592371,37.37,76607.33,2.2,0.69835,0.00029,11.11056]
[1777308592422,37.37,76611.75,2.2,0.69964,0.00029,11.08966]
[1777308593513,37.37,76611.75,2.2,0.69964,0.00029,11.08966]
[1777308593565,37.37,76611.75,2.2,0.69964,0.00029,11.08966]
[1777308594019,37.37,76611.58,2.2,0.69959,0.00029,11.09042]
[1777308594072,37.37,76611.58,2.2,0.69959,0.00029,11.09042]
[1777308599475,37.37,76610.37,2.2,0.69925,0.00029,11.09597]
[1777308604510,37.36,76610.36,2.2,0.69926,0.00029,11.09586]
[1777308608538,37.36,76612.91,2.2,0.70001,0.00029,11.08367]
[1777308608846,37.36,76612.91,2.2,0.70001,0.00029,11.08367]
[1777308609545,37.36,76614.16,2.2,0.70038,0.00029,11.07772]
[1777308612566,37.36,76612.74,2.2,0.69997,0.00029,11.08439]
[1777308612589,37.36,76612.74,2.2,0.69997,0.00029,11.08439]
[1777308612641,37.36,76612.74,2.2,0.69997,0.00029,11.08439]
[1777308613090,37.36,76612.74,2.2,0.69997,0.00029,11.08439]
[1777308613142,37.36,76612.74,2.2,0.69997,0.00029,11.08439]
[1777308615105,37.36,76613.89,2.2,0.7003,0.00029,11.07889]
[1777308615160,37.36,76613.89,2.2,0.7003,0.00029,11.07889]
[1777308615587,37.36,76613.87,2.2,0.7003,0.00029,11.07896]
[1777308615594,37.36,76613.87,2.2,0.7003,0.00029,11.07896]
[1777308615646,37.36,76613.87,2.2,0.7003,0.00029,11.07896]
[1777308616098,37.36,76613.87,2.2,0.7003,0.00029,11.07896]
[1777308616150,37.36,76613.87,2.2,0.7003,0.00029,11.07896]
[1777308619129,37.36,76612.9,2.2,0.70002,0.00029,11.08348]
[1777308619180,37.36,76612.9,2.2,0.70002,0.00029,11.08348]
[1777308619230,37.36,76613.28,2.2,0.70013,0.00029,11.08168]
[1777308620122,37.36,76613.28,2.2,0.70013,0.00029,11.08168]
[1777308620174,37.36,76613.28,2.2,0.70013,0.00029,11.08168]
[1777308620410,37.36,76613.46,2.2,0.70019,0.00029,11.08077]
[1777308625658,37.36,76613.14,2.2,0.7001,0.00029,11.08214]
[1777308627671,37.36,76610.22,2.2,0.69925,0.00029,11.0959]
[1777308630692,37.36,76608.66,2.2,0.69881,0.00029,11.10313]
[1777308633523,37.35,76607.42,2.2,0.69855,0.00029,11.10111]
[1777308633713,37.35,76610.52,2.2,0.69946,0.00029,11.08649]
[1777308635146,37.35,76610.52,2.2,0.69946,0.00029,11.08649]
[1777308635160,37.35,76610.52,2.2,0.69946,0.00029,11.08649]
[1777308635247,37.35,76611.17,2.2,0.69965,0.00029,11.08338]
[1777308635728,37.35,76616.3,2.2,0.70115,0.00029,11.05901]
[1777308637742,37.35,76617.7,2.2,0.70156,0.00029,11.05231]
[1777308641926,37.35,76617.63,2.2,0.70154,0.00029,11.05262]
[1777308643194,37.35,76625.2,2.2,0.70374,0.00029,11.01635]
[1777308645799,37.35,76628.44,2.2,0.70468,0.00029,11.00083]
[1777308649828,37.35,76635.87,2.2,0.70682,0.00029,10.96495]
[1777308650835,37.35,76642.29,2.2,0.70867,0.00029,10.93364]
[1777308651842,37.35,76643.53,2.2,0.70903,0.00029,10.92752]
[1777308652849,37.35,76642.29,2.2,0.70867,0.00029,10.93357]
[1777308654765,37.35,76641.87,2.2,0.70855,0.00029,10.93559]
[1777308657070,37.35,76641.62,2.2,0.70849,0.00029,10.93674]
[1777308657122,37.35,76641.62,2.2,0.70849,0.00029,10.93674]
[1777308657419,37.35,76641.62,2.2,0.70849,0.00029,10.93674]
[1777308657486,37.35,76643.15,2.2,0.70892,0.00029,10.92928]
[1777308657745,37.35,76643.15,2.2,0.70892,0.00029,10.92928]
[1777308657805,37.35,76643.15,2.2,0.70892,0.00029,10.92928]
[1777308660904,37.35,76637.13,2.2,0.70718,0.00029,10.9588]
[1777308662918,37.35,76638.8,2.2,0.70767,0.00029,10.95065]
[1777308665781,37.35,76638.34,2.2,0.70753,0.00029,10.95292]
[1777308666325,37.35,76638.34,2.2,0.70753,0.00029,10.95292]
[1777308666482,37.35,76638.34,2.2,0.70753,0.00029,10.95292]
[1777308666542,37.35,76645.11,2.2,0.70948,0.00029,10.91978]
[1777308666753,37.35,76645.11,2.2,0.70948,0.00029,10.91978]
[1777308666947,37.35,76650.71,2.2,0.71109,0.00029,10.89215]
[1777308668168,37.35,76650.71,2.2,0.71109,0.00029,10.89215]
[1777308668222,37.35,76650.71,2.2,0.71109,0.00029,10.89215]
[1777308668269,37.36,76648.79,2.2,0.71054,0.00029,10.9017]
[1777308669968,37.36,76643.67,2.2,0.70906,0.00029,10.92699]
[1777308670904,37.36,76643.67,2.2,0.70906,0.00029,10.92699]
[1777308670948,37.36,76643.67,2.2,0.70906,0.00029,10.92699]
[1777308671009,37.36,76643.67,2.2,0.70906,0.00029,10.92699]
[1777308671104,37.36,76643.67,2.2,0.70906,0.00029,10.92699]
[1777308671982,37.36,76639.59,2.2,0.70788,0.00029,10.94697]
[1777308672747,37.36,76639.59,2.2,0.70788,0.00029,10.94697]
[1777308672779,37.36,76639.59,2.2,0.70788,0.00029,10.94697]
[1777308672799,37.36,76639.59,2.2,0.70788,0.00029,10.94697]
[1777308672852,37.36,76639.59,2.2,0.70788,0.00029,10.94697]
[1777308674641,37.36,76640.26,2.2,0.70808,0.00029,10.94368]
[1777308674695,37.36,76639.52,2.2,0.70787,0.00029,10.94728]
[1777308676511,37.36,76639.85,2.2,0.70796,0.00029,10.94567]
[1777308677029,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308677718,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308677941,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308677954,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308678351,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308678403,37.36,76635.94,2.2,0.70683,0.00029,10.96476]
[1777308678607,37.36,76624.1,2.2,0.7034,0.00029,11.02204]
[1777308682201,37.36,76622.22,2.2,0.70286,0.00029,11.03099]
[1777308685078,37.36,76617.88,2.2,0.70159,0.00029,11.05183]
[1777308686221,37.36,76617.88,2.2,0.70159,0.00029,11.05183]
[1777308686250,37.36,76617.88,2.2,0.70159,0.00029,11.05183]
[1777308686273,37.36,76617.88,2.2,0.70159,0.00029,11.05183]
[1777308686340,37.36,76614.28,2.2,0.70054,0.00029,11.06897]
[1777308687214,37.36,76614.28,2.2,0.70054,0.00029,11.06897]
[1777308687266,37.36,76614.28,2.2,0.70054,0.00029,11.06897]
[1777308687315,37.36,76613.17,2.2,0.70021,0.00029,11.07424]
[1777308688728,37.36,76613.68,2.2,0.70036,0.00029,11.07182]
[1777308688780,37.36,76613.68,2.2,0.70036,0.00029,11.07182]
[1777308689262,37.36,76612.55,2.2,0.70003,0.00029,11.07717]
[1777308694141,37.36,76611.06,2.2,0.6997,0.00029,11.07646]
[1777308696733,37.36,76610.89,2.2,0.69965,0.00029,11.07724]
[1777308696785,37.36,76610.89,2.2,0.69965,0.00029,11.07724]
[1777308697300,37.36,76610.89,2.2,0.69965,0.00029,11.07724]
[1777308697305,37.36,76614.64,2.2,0.70074,0.00029,11.05945]
[1777308702817,37.36,76615.67,2.2,0.70104,0.00029,11.05458]
[1777308703232,37.36,76615.67,2.2,0.70104,0.00029,11.05458]
[1777308704212,37.36,76618.64,2.2,0.70191,0.00029,11.04044]
[1777308707233,37.36,76616.7,2.2,0.70134,0.00029,11.04974]
[1777308712267,37.36,76616.08,2.2,0.70116,0.00029,11.05276]
[1777308713533,37.36,76616.08,2.2,0.70116,0.00029,11.05276]
[1777308714282,37.36,76617.42,2.2,0.70155,0.00029,11.0464]
[1777308715153,37.36,76617.42,2.2,0.70155,0.00029,11.0464]
[1777308715813,37.36,76618.53,2.2,0.70187,0.00029,11.04112]
[1777308716159,37.36,76618.53,2.2,0.70187,0.00029,11.04112]
[1777308716295,37.36,76622.13,2.2,0.70292,0.00029,11.02392]
[1777308717303,37.36,76626.85,2.2,0.70429,0.00029,11.00125]
[1777308718310,37.36,76628.23,2.2,0.70468,0.00029,10.99464]
[1777308720186,37.36,76628.38,2.2,0.70472,0.00029,10.99398]
[1777308720324,37.36,76630.12,2.2,0.70522,0.00029,10.98564]
[1777308721331,37.36,76641.23,2.2,0.70843,0.00029,10.93163]
[1777308723267,37.36,76641.96,2.2,0.70864,0.00029,10.92802]
[1777308723345,37.36,76643.9,2.2,0.7092,0.00029,10.91853]
[1777308724352,37.36,76647.01,2.2,0.71009,0.00029,10.90325]
[1777308725359,37.36,76652.15,2.2,0.71157,0.00029,10.87788]
[1777308726366,37.36,76656.48,2.2,0.71281,0.00029,10.85642]
[1777308726839,37.36,76656.48,2.2,0.71281,0.00029,10.85642]
[1777308726880,37.36,76656.48,2.2,0.71281,0.00029,10.85642]
[1777308727372,37.36,76663.21,2.2,0.71472,0.00029,10.82287]
[1777308732408,37.37,76662.54,2.2,0.71452,0.00029,10.82654]
[1777308733414,37.37,76657.65,2.2,0.71312,0.00029,10.85105]
[1777308736436,37.37,76659.6,2.2,0.71366,0.00029,10.84146]
[1777308737443,37.37,76656.05,2.2,0.71265,0.00029,10.85914]
[1777308738449,37.37,76654.92,2.2,0.71232,0.00029,10.86481]
[1777308740465,37.37,76651.4,2.2,0.71132,0.00029,10.8822]
[1777308743485,37.37,76650.27,2.2,0.711,0.00029,10.88773]
[1777308744493,37.37,76651.46,2.2,0.71134,0.00029,10.88184]
[1777308745500,37.37,76656.87,2.2,0.71289,0.00029,10.85497]
[1777308750535,37.37,76657.03,2.2,0.71293,0.00029,10.85427]
[1777308752549,37.37,76660.68,2.2,0.71408,0.00029,10.82827]
[1777308753556,37.37,76663.31,2.2,0.71483,0.00029,10.81508]
[1777308754563,37.37,76666.34,2.2,0.71569,0.00028,10.79985]
[1777308759598,37.37,76671.11,2.2,0.71705,0.00028,10.77584]
[1777308760605,37.37,76677.07,2.2,0.71874,0.00028,10.74565]
[1777308761394,37.37,76677.07,2.2,0.71874,0.00028,10.74565]
[1777308761612,37.37,76683.56,2.2,0.72057,0.00028,10.71259]
[1777308762618,37.37,76684.42,2.2,0.72081,0.00028,10.70822]
[1777308763565,37.37,76684.42,2.2,0.72081,0.00028,10.70822]
[1777308764633,37.37,76680.02,2.2,0.71956,0.00028,10.73078]
[1777308765642,37.37,76677.5,2.2,0.71885,0.00028,10.74363]
[1777308767653,37.37,76676.21,2.2,0.71848,0.00028,10.75018]
[1777308771682,37.37,76670.25,2.2,0.71679,0.00028,10.7804]
[1777308772689,37.37,76665.7,2.2,0.71549,0.00029,10.80336]
[1777308774703,37.37,76664.71,2.2,0.71521,0.00029,10.80834]
[1777308779738,37.37,76664.71,2.2,0.71521,0.00029,10.80836]
[1777308781752,37.37,76653.6,2.2,0.71203,0.00029,10.86385]
[1777308783766,37.37,76653.12,2.2,0.7119,0.00029,10.86613]
[1777308784773,37.37,76655.54,2.2,0.7126,0.00029,10.85405]
[1777308789808,37.37,76652.59,2.2,0.71176,0.00029,10.86849]
[1777308794843,37.37,76653.85,2.2,0.71214,0.00029,10.86204]
[1777308795849,37.37,76652.66,2.2,0.7118,0.00029,10.86789]
[1777308796858,37.37,76656.82,2.2,0.71299,0.00029,10.84716]
[1777308797864,37.37,76659.54,2.2,0.71377,0.00029,10.83355]
[1777308800885,37.36,76665.97,2.2,0.71561,0.00029,10.80124]
[1777308801892,37.36,76667.64,2.2,0.71609,0.00028,10.79284]
[1777308803909,37.37,76674.47,2.2,0.71803,0.00028,10.75833]
[1777308804916,37.37,76670.32,2.2,0.71684,0.00028,10.7794]
[1777308805923,37.37,76668.95,2.2,0.71645,0.00028,10.78635]
[1777308807938,37.37,76670.5,2.2,0.71689,0.00028,10.77857]
[1777308808945,37.37,76673.9,2.2,0.71786,0.00028,10.76139]
[1777308809952,37.37,76672.07,2.2,0.71733,0.00028,10.77071]
[1777308811965,37.37,76673.2,2.2,0.71775,0.00028,10.75721]
[1777308812973,37.37,76674.29,2.2,0.71806,0.00028,10.75173]
[1777308813979,37.37,76676.49,2.2,0.71868,0.00028,10.74061]
[1777308815996,37.37,76675.08,2.2,0.71828,0.00028,10.74791]
[1777308822039,37.38,76675.85,2.2,0.71847,0.00028,10.74442]
[1777308825060,37.38,76673.02,2.2,0.71765,0.00028,10.75902]
[1777308826066,37.38,76674.01,2.2,0.71793,0.00028,10.75407]
[1777308829087,37.38,76672.83,2.2,0.71759,0.00028,10.76013]
[1777308834123,37.38,76672.97,2.2,0.71761,0.00028,10.75975]
[1777308835130,37.38,76674.03,2.2,0.71791,0.00028,10.75445]
[1777308836642,37.38,76674.03,2.2,0.71791,0.00028,10.75445]
[1777308836650,37.38,76674.03,2.2,0.71791,0.00028,10.75445]
[1777308836736,37.38,76678.54,2.2,0.71918,0.00028,10.73163]
[1777308837144,37.38,76681.96,2.2,0.72015,0.00028,10.71418]
[1777308840165,37.39,76683.5,2.2,0.72058,0.00028,10.70645]
[1777308845201,37.39,76682.61,2.2,0.7203,0.00028,10.71149]
[1777308846207,37.39,76683.57,2.2,0.72057,0.00028,10.70664]
[1777308847214,37.39,76676.47,2.2,0.71856,0.00028,10.7429]
[1777308849228,37.39,76678.62,2.2,0.71916,0.00028,10.73201]
[1777308852249,37.39,76677.67,2.2,0.71889,0.00028,10.73695]
[1777308853256,37.39,76676.03,2.2,0.71842,0.00028,10.74531]
[1777308854262,37.39,76668.0,2.2,0.71614,0.00028,10.78594]
[1777308855269,37.4,76665.01,2.2,0.71529,0.00029,10.80101]
[1777308856574,37.4,76665.01,2.2,0.71529,0.00029,10.80101]
[1777308856613,37.4,76665.01,2.2,0.71529,0.00029,10.80101]
[1777308856617,37.4,76663.07,2.2,0.71473,0.00029,10.81079]
[1777308857285,37.4,76657.7,2.2,0.7132,0.00029,10.83763]
[1777308862320,37.4,76656.89,2.2,0.71297,0.00029,10.84161]
[1777308867354,37.39,76657.52,2.2,0.71315,0.00029,10.83841]
[1777308869369,37.39,76659.19,2.2,0.71363,0.00029,10.83005]
[1777308871382,37.39,76668.92,2.2,0.71651,0.00028,10.77338]
[1777308873407,37.39,76670.75,2.2,0.71703,0.00028,10.76414]
[1777308875422,37.39,76672.6,2.2,0.71756,0.00028,10.75476]
[1777308877436,37.39,76675.53,2.2,0.71839,0.00028,10.73993]
[1777308882471,37.4,76676.61,2.2,0.71869,0.00028,10.73462]
[1777308885492,37.4,76673.9,2.2,0.71792,0.00028,10.74841]
[1777308887506,37.4,76672.59,2.2,0.71754,0.00028,10.7551]
[1777308888513,37.4,76669.21,2.2,0.71658,0.00028,10.7722]
[1777308889520,37.4,76658.59,2.2,0.71355,0.00029,10.8255]
[1777308891534,37.4,76659.07,2.2,0.71369,0.00029,10.82305]
[1777308892541,37.4,76660.24,2.2,0.71403,0.00029,10.81715]
[1777308897575,37.39,76660.41,2.2,0.71409,0.00029,10.81605]
[1777308899589,37.39,76661.42,2.2,0.71438,0.00029,10.8109]
[1777308903618,37.39,76657.92,2.2,0.71339,0.00029,10.8282]
[1777308908653,37.39,76658.91,2.2,0.7137,0.00029,10.82289]
[1777308913687,37.38,76660.16,2.2,0.71407,0.00029,10.81634]
[1777308920737,37.38,76662.83,2.2,0.71485,0.00029,10.80267]
[1777308921744,37.38,76671.66,2.2,0.71737,0.00028,10.75815]
[1777308922751,37.38,76673.22,2.2,0.71781,0.00028,10.75021]
[1777308923758,37.38,76677.3,2.2,0.71897,0.00028,10.72946]
[1777308924765,37.38,76680.01,2.2,0.71974,0.00028,10.71564]
[1777308929801,37.38,76680.59,2.2,0.7199,0.00028,10.71274]
[1777308934837,37.38,76680.27,2.2,0.71991,0.00028,10.70662]
[1777308939872,37.38,76673.96,2.2,0.71811,0.00028,10.7389]
[1777308940879,37.38,76672.83,2.2,0.71779,0.00028,10.74463]
[1777308942892,37.38,76673.99,2.2,0.71812,0.00028,10.73875]
[1777308944907,37.38,76677.97,2.2,0.71925,0.00028,10.71853]
[1777308949942,37.38,76677.43,2.2,0.71909,0.00028,10.72143]
[1777308954977,37.39,76677.15,2.2,0.719,0.00028,10.72301]
[1777308956991,37.39,76678.11,2.2,0.71927,0.00028,10.71818]
[1777308957998,37.39,76679.0,2.2,0.71952,0.00028,10.71368]
[1777308959004,37.39,76681.39,2.2,0.72019,0.00028,10.70151]
[1777308964042,37.39,76682.56,2.2,0.72051,0.00028,10.69579]
[1777308967063,37.39,76685.0,2.2,0.72119,0.00028,10.68345]
[1777308972097,37.39,76684.91,2.2,0.72115,0.00028,10.68424]
[1777308977133,37.39,76684.51,2.2,0.72104,0.00028,10.68628]
[1777308979146,37.39,76682.68,2.2,0.72052,0.00028,10.69565]
[1777308980154,37.39,76678.43,2.2,0.71932,0.00028,10.71734]
[1777308983174,37.39,76677.22,2.2,0.71898,0.00028,10.7234]
[1777308987203,37.39,76679.38,2.2,0.7196,0.00028,10.71226]
[1777308989217,37.39,76673.44,2.2,0.71792,0.00028,10.74242]
[1777308990224,37.39,76670.7,2.2,0.71714,0.00028,10.75624]
[1777308992238,37.39,76667.15,2.2,0.71624,0.00029,10.76617]
[1777308993245,37.39,76665.94,2.2,0.7159,0.00029,10.77219]
[1777308995259,37.39,76664.65,2.2,0.71554,0.00029,10.7785]
[1777309000294,37.38,76664.6,2.2,0.71554,0.00029,10.77857]
[1777309004322,37.38,76663.54,2.2,0.71524,0.00029,10.78374]
[1777309005329,37.38,76660.03,2.2,0.71424,0.00029,10.80129]
[1777309006336,37.38,76659.0,2.2,0.71395,0.00029,10.80638]
[1777309011372,37.36,76658.03,2.2,0.7138,0.00029,10.80898]
[1777309016407,37.35,76658.58,2.2,0.71397,0.00029,10.80587]
[1777309021442,37.35,76659.01,2.2,0.71412,0.00029,10.80336]
[1777309023456,37.34,76654.61,2.2,0.7129,0.00029,10.82455]
[1777309026062,37.32,76654.84,2.2,0.71307,0.00029,10.82157]
[1777309026140,37.32,76654.84,2.2,0.71307,0.00029,10.82157]
[1777309026485,37.32,76639.53,2.2,0.70866,0.00029,10.89727]
[1777309027013,37.32,76639.53,2.2,0.70866,0.00029,10.89727]
[1777309027490,37.32,76627.47,2.2,0.70516,0.00029,10.95599]
[1777309028932,37.32,76627.47,2.2,0.70516,0.00029,10.95599]
[1777309028958,37.32,76627.47,2.2,0.70516,0.00029,10.95599]
[1777309028985,37.32,76627.47,2.2,0.70516,0.00029,10.95599]
[1777309028497,37.32,76628.59,2.2,0.7055,0.00029,10.95048]
[1777309030285,37.32,76627.9,2.2,0.7053,0.00029,10.95375]
[1777309030339,37.32,76627.9,2.2,0.7053,0.00029,10.95375]
[1777309032446,37.31,76626.52,2.2,0.70491,0.00029,10.96027]
[1777309032525,37.31,76616.94,2.2,0.70212,0.00029,11.00627]
[1777309033333,37.31,76616.94,2.2,0.70212,0.00029,11.00627]
[1777309033383,37.31,76616.94,2.2,0.70212,0.00029,11.00627]
[1777309034114,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309034472,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309034585,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309034626,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309034841,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309034901,37.31,76615.97,2.2,0.70184,0.00029,11.01078]
[1777309036180,37.31,76613.85,2.2,0.70123,0.00029,11.02069]
[1777309036292,37.31,76613.85,2.2,0.70123,0.00029,11.02069]
[1777309036371,37.31,76613.85,2.2,0.70123,0.00029,11.02069]
[1777309036414,37.31,76613.85,2.2,0.70123,0.00029,11.02069]
[1777309037892,37.31,76613.35,2.2,0.70109,0.00029,11.02298]
[1777309039536,37.31,76612.72,2.2,0.70091,0.00029,11.02588]
[1777309039850,37.3,76600.13,2.2,0.69722,0.00029,11.08523]
[1777309040158,37.3,76600.13,2.2,0.69722,0.00029,11.08523]
[1777309040295,37.3,76600.13,2.2,0.69722,0.00029,11.08523]
[1777309040583,37.3,76590.45,2.2,0.69436,0.0003,11.13034]
[1777309041590,37.3,76588.62,2.2,0.69383,0.0003,11.13868]
[1777309043604,37.3,76590.67,2.2,0.69445,0.0003,11.12893]
[1777309045618,37.3,76589.25,2.2,0.69404,0.0003,11.13526]
[1777309046307,37.3,76589.25,2.2,0.69404,0.0003,11.13526]
[1777309047067,37.29,76589.2,2.2,0.69403,0.0003,11.13542]
[1777309047417,37.29,76589.2,2.2,0.69403,0.0003,11.13542]
[1777309047767,37.29,76589.2,2.2,0.69403,0.0003,11.13542]
[1777309047797,37.29,76591.18,2.2,0.69463,0.0003,11.12616]
[1777309048077,37.29,76591.18,2.2,0.69463,0.0003,11.12616]
[1777309048940,37.29,76600.29,2.2,0.69732,0.00029,11.08363]
[1777309049333,37.29,76600.29,2.2,0.69732,0.00029,11.08363]
[1777309049646,37.29,76598.18,2.2,0.6967,0.0003,11.09351]
[1777309050652,37.29,76593.27,2.2,0.69525,0.0003,11.11638]
[1777309051649,37.29,76593.27,2.2,0.69525,0.0003,11.11638]
[1777309051659,37.29,76590.53,2.2,0.69454,0.0003,11.12135]
[1777309052667,37.29,76587.64,2.2,0.69368,0.0003,11.13466]
[1777309054682,37.29,76583.44,2.2,0.69244,0.0003,11.15393]
[1777309057353,37.29,76582.3,2.2,0.69211,0.0003,11.15906]
[1777309057666,37.29,76582.3,2.2,0.69211,0.0003,11.15906]
[1777309058058,37.29,76584.46,2.2,0.69275,0.0003,11.14907]
[1777309058709,37.29,76588.26,2.2,0.69389,0.0003,11.13147]
[1777309060271,37.29,76587.78,2.2,0.69375,0.0003,11.13363]
[1777309060724,37.28,76587.96,2.2,0.69381,0.0003,11.13275]
[1777309063811,37.28,76587.53,2.2,0.69368,0.0003,11.13463]
[1777309063912,37.28,76587.83,2.2,0.69378,0.0003,11.13314]
[1777309069308,37.28,76587.21,2.2,0.69361,0.0003,11.13578]
[1777309069787,37.28,76585.34,2.2,0.69306,0.0003,11.14431]
[1777309070794,37.28,76583.79,2.2,0.6926,0.0003,11.15139]
[1777309073383,37.28,76583.63,2.2,0.69256,0.0003,11.15201]
[1777309073815,37.27,76576.14,2.2,0.69034,0.0003,11.18625]
[1777309074824,37.27,76573.76,2.2,0.68963,0.0003,11.19701]
[1777309076838,37.27,76570.05,2.2,0.68853,0.0003,11.21365]
[1777309078982,37.27,76567.76,2.2,0.68786,0.0003,11.22379]
[1777309079859,37.27,76556.9,2.2,0.6846,0.0003,11.27232]
[1777309080627,37.27,76556.9,2.2,0.6846,0.0003,11.27232]
[1777309080979,37.27,76550.78,2.2,0.68276,0.0003,11.29932]
[1777309081873,37.27,76554.12,2.2,0.68377,0.0003,11.28453]
[1777309085901,37.26,76551.11,2.2,0.68288,0.0003,11.29762]
[1777309089929,37.26,76553.45,2.2,0.6836,0.0003,11.28706]
[1777309091532,37.26,76552.38,2.2,0.68328,0.0003,11.29173]
[1777309094963,37.26,76556.22,2.2,0.68445,0.0003,11.27456]
[1777309095971,37.26,76562.84,2.2,0.68644,0.0003,11.24503]
[1777309096978,37.26,76567.99,2.2,0.68798,0.0003,11.22188]
[1777309097986,37.26,76567.99,2.2,0.68798,0.0003,11.22188]
[1777309099078,37.26,76573.27,2.2,0.68957,0.0003,11.19792]
[1777309099999,37.25,76575.97,2.2,0.69038,0.0003,11.18558]
[1777309101006,37.25,76580.55,2.2,0.69175,0.0003,11.16459]
[1777309102472,37.25,76580.81,2.2,0.69182,0.0003,11.16337]
[1777309103020,37.25,76585.36,2.2,0.69318,0.0003,11.1424]
[1777309103468,37.25,76585.36,2.2,0.69318,0.0003,11.1424]
[1777309104027,37.25,76589.09,2.2,0.69429,0.0003,11.12513]
[1777309104757,37.25,76589.09,2.2,0.69429,0.0003,11.12513]
[1777309105636,37.25,76588.61,2.2,0.69415,0.0003,11.12731]
[1777309106041,37.25,76586.46,2.2,0.69351,0.0003,11.1372]
[1777309106883,37.25,76586.46,2.2,0.69351,0.0003,11.1372]
[1777309106889,37.25,76586.46,2.2,0.69351,0.0003,11.1372]
[1777309107048,37.25,76581.06,2.2,0.69191,0.0003,11.162]
[1777309108054,37.25,76579.05,2.2,0.69132,0.0003,11.17118]
[1777309110779,37.25,76580.03,2.2,0.69161,0.0003,11.16659]
[1777309113099,37.25,76582.13,2.2,0.69234,0.0003,11.14913]
[1777309114106,37.25,76583.57,2.2,0.69277,0.0003,11.14247]
[1777309119141,37.25,76586.16,2.2,0.69355,0.0003,11.1304]
[1777309122185,37.24,76586.43,2.2,0.69363,0.0003,11.12912]
[1777309122271,37.24,76586.5,2.2,0.69365,0.0003,11.12878]
[1777309124177,37.24,76589.26,2.2,0.69448,0.0003,11.11596]
[1777309127857,37.24,76588.03,2.2,0.69411,0.0003,11.12166]
[1777309128911,37.24,76589.14,2.2,0.69445,0.0003,11.11644]
[1777309129050,37.24,76589.14,2.2,0.69445,0.0003,11.11644]
[1777309129127,37.24,76594.43,2.2,0.69602,0.0003,11.09177]
[1777309129211,37.24,76592.89,2.2,0.69556,0.0003,11.09896]
[1777309131141,37.24,76591.88,2.2,0.69526,0.0003,11.10362]
[1777309132086,37.24,76591.88,2.2,0.69526,0.0003,11.10362]
[1777309137506,37.24,76591.12,2.2,0.69506,0.0003,11.10686]
[1777309137958,37.24,76591.12,2.2,0.69506,0.0003,11.10686]
[1777309141082,37.24,76591.4,2.2,0.69515,0.0003,11.10539]
[1777309142082,37.24,76592.05,2.2,0.69535,0.0003,11.10231]
[1777309142118,37.23,76587.69,2.2,0.69406,0.0003,11.12246]
[1777309142303,37.23,76592.88,2.2,0.6956,0.0003,11.09832]
[1777309143311,37.23,76595.14,2.2,0.69627,0.0003,11.08772]
[1777309146334,37.23,76597.11,2.2,0.69686,0.0003,11.07838]
[1777309147251,37.23,76597.11,2.2,0.69686,0.0003,11.07838]
[1777309148451,37.23,76597.3,2.2,0.69692,0.0003,11.07751]
[1777309148709,37.23,76597.3,2.2,0.69692,0.0003,11.07751]
[1777309148718,37.23,76599.27,2.2,0.6975,0.0003,11.06828]
[1777309149355,37.23,76609.5,2.2,0.70052,0.00029,11.01983]
[1777309150362,37.23,76614.75,2.2,0.70206,0.00029,10.99476]
[1777309151369,37.23,76616.26,2.2,0.7025,0.00029,10.98754]
[1777309153028,37.23,76622.03,2.2,0.70418,0.00029,10.95985]
[1777309158066,37.23,76621.29,2.2,0.70396,0.00029,10.96351]
[1777309158124,37.23,76617.37,2.2,0.70282,0.00029,10.98225]
[1777309162446,37.23,76614.63,2.2,0.70203,0.00029,10.99512]
[1777309163453,37.23,76611.76,2.2,0.70119,0.00029,11.00879]
[1777309168488,37.22,76613.16,2.2,0.70162,0.00029,11.0018]
[1777309170169,37.22,76614.69,2.2,0.70208,0.00029,10.99443]
[1777309171079,37.22,76617.99,2.2,0.70314,0.00029,10.97079]
[1777309171717,37.22,76617.99,2.2,0.70314,0.00029,10.97079]
[1777309171773,37.22,76617.99,2.2,0.70314,0.00029,10.97079]
[1777309171819,37.22,76605.82,2.2,0.69957,0.00029,11.02898]
[1777309172228,37.22,76605.82,2.2,0.69957,0.00029,11.02898]
[1777309172709,37.22,76605.82,2.2,0.69957,0.00029,11.02898]
[1777309172811,37.22,76606.11,2.2,0.69965,0.00029,11.02755]
[1777309173523,37.22,76602.11,2.2,0.69848,0.0003,11.04645]
[1777309175830,37.22,76600.91,2.2,0.69813,0.0003,11.05201]
[1777309175931,37.22,76600.91,2.2,0.69813,0.0003,11.05201]
[1777309175986,37.22,76601.48,2.2,0.69831,0.0003,11.0491]
[1777309176852,37.22,76601.48,2.2,0.69831,0.0003,11.0491]
[1777309176873,37.22,76601.48,2.2,0.69831,0.0003,11.0491]
[1777309176925,37.22,76596.61,2.2,0.69687,0.0003,11.07194]
[1777309177317,37.22,76596.61,2.2,0.69687,0.0003,11.07194]
[1777309177551,37.22,76596.05,2.2,0.69671,0.0003,11.07457]
[1777309178333,37.22,76596.05,2.2,0.69671,0.0003,11.07457]
[1777309178558,37.22,76597.48,2.2,0.69714,0.0003,11.06778]
[1777309179565,37.22,76599.32,2.2,0.69768,0.0003,11.0591]
[1777309181579,37.22,76601.0,2.2,0.69818,0.0003,11.05114]
[1777309182585,37.22,76598.34,2.2,0.6974,0.0003,11.06366]
[1777309183222,37.22,76598.34,2.2,0.6974,0.0003,11.06366]
[1777309187620,37.21,76603.35,2.2,0.69889,0.0003,11.03987]
[1777309189166,37.21,76603.35,2.2,0.69889,0.0003,11.03987]
[1777309189634,37.21,76598.56,2.2,0.69747,0.0003,11.06247]
[1777309192656,37.21,76600.53,2.2,0.69806,0.0003,11.05311]
[1777309193663,37.21,76602.6,2.2,0.69867,0.0003,11.04332]
[1777309194770,37.21,76602.6,2.2,0.69867,0.0003,11.04332]
[1777309194872,37.21,76610.17,2.2,0.7009,0.00029,11.00732]
[1777309195677,37.21,76612.54,2.2,0.7016,0.00029,10.996]
[1777309198697,37.21,76614.77,2.2,0.70225,0.00029,10.98536]
[1777309201003,37.21,76617.73,2.2,0.70312,0.00029,10.97117]
[1777309203204,37.21,76634.5,2.2,0.70801,0.00029,10.88969]
[1777309204745,37.22,76638.22,2.2,0.70909,0.00029,10.87147]
[1777309205751,37.22,76641.42,2.2,0.71002,0.00029,10.8557]
[1777309207823,37.22,76635.1,2.2,0.70818,0.00029,10.88691]
[1777309208773,37.22,76626.4,2.2,0.70565,0.00029,10.92937]
[1777309209780,37.22,76627.78,2.2,0.70605,0.00029,10.92263]
[1777309210786,37.21,76635.45,2.2,0.70829,0.00029,10.88505]
[1777309211794,37.21,76642.61,2.2,0.71037,0.00029,10.84965]
[1777309213187,37.21,76642.61,2.2,0.71037,0.00029,10.84965]
[1777309213019,37.21,76642.83,2.2,0.71044,0.00029,10.84837]
[1777309217836,37.21,76641.18,2.2,0.70998,0.00029,10.85629]
[1777309218843,37.21,76637.91,2.2,0.70903,0.00029,10.8724]
[1777309219850,37.21,76642.7,2.2,0.71043,0.00029,10.84866]
[1777309220857,37.21,76651.62,2.2,0.71301,0.00029,10.80415]
[1777309221864,37.21,76653.58,2.2,0.71358,0.00029,10.79428]
[1777309224021,37.21,76652.99,2.2,0.71341,0.00029,10.79723]
[1777309224071,37.21,76654.48,2.2,0.71384,0.00029,10.78981]
[1777309224494,37.21,76654.48,2.2,0.71384,0.00029,10.78981]
[1777309224886,37.21,76662.32,2.2,0.71609,0.00029,10.75028]
[1777309228915,37.21,76664.15,2.2,0.71662,0.00029,10.74097]
[1777309229922,37.21,76672.24,2.2,0.71894,0.00029,10.69975]
[1777309230929,37.21,76676.38,2.2,0.72012,0.00029,10.67852]
[1777309232516,37.21,76676.73,2.2,0.72032,0.00029,10.66886]
[1777309232943,37.21,76679.35,2.2,0.72107,0.00028,10.65543]
[1777309233920,37.21,76679.35,2.2,0.72107,0.00028,10.65543]
[1777309233950,37.21,76683.18,2.2,0.72215,0.00028,10.63572]
[1777309234957,37.21,76690.31,2.2,0.72417,0.00028,10.59879]
[1777309235964,37.21,76688.74,2.2,0.72372,0.00028,10.60698]
[1777309237514,37.21,76688.66,2.2,0.7237,0.00028,10.60746]
[1777309237978,37.21,76690.24,2.2,0.72414,0.00028,10.59933]
[1777309241080,37.21,76690.15,2.2,0.72411,0.00028,10.59991]
[1777309241268,37.21,76690.15,2.2,0.72411,0.00028,10.59991]
[1777309241946,37.21,76690.79,2.2,0.72429,0.00028,10.59663]
[1777309241963,37.21,76690.79,2.2,0.72429,0.00028,10.59663]
[1777309242006,37.21,76705.59,2.2,0.72846,0.00028,10.51892]
[1777309242295,37.21,76705.59,2.2,0.72846,0.00028,10.51892]
[1777309243013,37.21,76708.39,2.2,0.72925,0.00028,10.50413]
[1777309244020,37.21,76716.01,2.2,0.73139,0.00028,10.46358]
[1777309245027,37.21,76725.32,2.2,0.73398,0.00028,10.41366]
[1777309247041,37.21,76726.22,2.2,0.73424,0.00028,10.40876]
[1777309248048,37.21,76730.05,2.2,0.7353,0.00028,10.38802]
[1777309248842,37.21,76730.05,2.2,0.7353,0.00028,10.38802]
[1777309248894,37.21,76730.05,2.2,0.7353,0.00028,10.38802]
[1777309249055,37.21,76731.45,2.2,0.7357,0.00028,10.38038]
[1777309251070,37.21,76727.9,2.2,0.73472,0.00028,10.39947]
[1777309252077,37.21,76726.01,2.2,0.73419,0.00028,10.40963]
[1777309252888,37.21,76726.01,2.2,0.73419,0.00028,10.40963]
[1777309253135,37.21,76726.01,2.2,0.73419,0.00028,10.40963]
[1777309253147,37.21,76713.07,2.2,0.73058,0.00028,10.47882]
[1777309254091,37.21,76706.9,2.2,0.72886,0.00028,10.51146]
[1777309254956,37.21,76706.9,2.2,0.72886,0.00028,10.51146]
[1777309255009,37.21,76706.9,2.2,0.72886,0.00028,10.51146]
[1777309255021,37.21,76706.9,2.2,0.72886,0.00028,10.51146]
[1777309255098,37.21,76703.25,2.2,0.72784,0.00028,10.53061]
[1777309256105,37.21,76697.59,2.2,0.72625,0.00028,10.56037]
[1777309257112,37.2,76694.43,2.2,0.72536,0.00028,10.57688]
[1777309257509,37.2,76694.43,2.2,0.72536,0.00028,10.57688]
[1777309257563,37.2,76694.43,2.2,0.72536,0.00028,10.57688]
[1777309258297,37.2,76695.22,2.2,0.72558,0.00028,10.5727]
[1777309261139,37.2,76697.28,2.2,0.72617,0.00028,10.56175]
[1777309261861,37.2,76697.28,2.2,0.72617,0.00028,10.56175]
[1777309261939,37.2,76697.28,2.2,0.72617,0.00028,10.56175]
[1777309261993,37.2,76697.28,2.2,0.72617,0.00028,10.56175]
[1777309262147,37.2,76702.36,2.2,0.72761,0.00028,10.535]
[1777309262622,37.2,76702.36,2.2,0.72761,0.00028,10.535]
[1777309263154,37.2,76697.03,2.2,0.72611,0.00028,10.563]
[1777309263442,37.2,76697.03,2.2,0.72611,0.00028,10.563]
[1777309268189,37.2,76691.86,2.2,0.72466,0.00028,10.58977]
[1777309269196,37.2,76689.54,2.2,0.724,0.00028,10.6018]
[1777309274232,37.2,76690.18,2.2,0.7242,0.00028,10.59816]
[1777309275239,37.2,76681.25,2.2,0.72167,0.00028,10.64447]
[1777309276246,37.2,76675.49,2.2,0.72003,0.00029,10.67413]
[1777309277253,37.19,76677.8,2.2,0.72069,0.00029,10.66222]
[1777309278260,37.19,76679.57,2.2,0.7212,0.00028,10.65303]
[1777309280265,37.19,76680.06,2.2,0.72134,0.00028,10.65044]
[1777309280274,37.19,76685.39,2.2,0.72286,0.00028,10.6228]
[1777309282287,37.19,76691.37,2.2,0.72456,0.00028,10.59162]
[1777309283422,37.19,76691.37,2.2,0.72456,0.00028,10.59162]
[1777309283451,37.19,76691.37,2.2,0.72456,0.00028,10.59162]
[1777309283475,37.19,76691.37,2.2,0.72456,0.00028,10.59162]
[1777309283589,37.19,76691.37,2.2,0.72456,0.00028,10.59162]
[1777309283663,37.19,76693.2,2.2,0.72508,0.00028,10.58206]
[1777309284980,37.19,76699.93,2.2,0.72698,0.00028,10.54678]
[1777309285310,37.19,76704.87,2.2,0.72836,0.00028,10.52077]
[1777309286316,37.19,76713.67,2.2,0.73084,0.00028,10.47401]
[1777309287473,37.19,76713.67,2.2,0.73084,0.00028,10.47401]
[1777309287570,37.19,76716.88,2.2,0.73174,0.00028,10.45685]
[1777309292359,37.19,76712.97,2.2,0.73076,0.00028,10.46964]
[1777309295380,37.19,76707.16,2.2,0.72913,0.00028,10.5004]
[1777309298677,37.19,76709.73,2.2,0.72986,0.00028,10.48663]
[1777309299410,37.19,76712.73,2.2,0.7307,0.00028,10.47064]
[1777309300481,37.19,76712.73,2.2,0.7307,0.00028,10.47064]
[1777309300534,37.19,76712.73,2.2,0.7307,0.00028,10.47064]
[1777309300536,37.19,76712.73,2.2,0.7307,0.00028,10.47064]
[1777309300558,37.19,76718.83,2.2,0.73241,0.00028,10.43805]
[1777309301741,37.19,76718.83,2.2,0.73241,0.00028,10.43805]
[1777309301756,37.19,76720.52,2.2,0.73288,0.00028,10.429]
[1777309302431,37.19,76718.73,2.2,0.73238,0.00028,10.43861]
[1777309303438,37.19,76715.31,2.2,0.73142,0.00028,10.4569]
[1777309304444,37.19,76719.36,2.2,0.73256,0.00028,10.43524]
[1777309306458,37.19,76716.47,2.2,0.73175,0.00028,10.45073]
[1777309309480,37.19,76718.04,2.2,0.73219,0.00028,10.44235]
[1777309310434,37.19,76718.04,2.2,0.73219,0.00028,10.44235]
[1777309311962,37.19,76717.83,2.2,0.73213,0.00028,10.44349]
[1777309312014,37.19,76717.83,2.2,0.73213,0.00028,10.44349]
[1777309312092,37.19,76717.83,2.2,0.73213,0.00028,10.44349]
[1777309316403,37.19,76718.4,2.2,0.73228,0.00028,10.4405]
[1777309316453,37.19,76718.4,2.2,0.73228,0.00028,10.4405]
[1777309316528,37.19,76716.77,2.2,0.73183,0.00028,10.44923]
[1777309317526,37.19,76716.77,2.2,0.73183,0.00028,10.44923]
[1777309317578,37.19,76716.77,2.2,0.73183,0.00028,10.44923]
[1777309317662,37.19,76716.77,2.2,0.73183,0.00028,10.44923]
[1777309318543,37.19,76707.08,2.2,0.72911,0.00028,10.5008]
[1777309319385,37.19,76707.08,2.2,0.72911,0.00028,10.5008]
[1777309320556,37.19,76709.17,2.2,0.7297,0.00028,10.48964]
[1777309324585,37.19,76701.54,2.2,0.72756,0.00028,10.52985]
[1777309328223,37.19,76701.3,2.2,0.7275,0.00028,10.53097]
[1777309328235,37.19,76701.3,2.2,0.7275,0.00028,10.53097]
[1777309328275,37.19,76701.3,2.2,0.7275,0.00028,10.53097]
[1777309328324,37.19,76709.21,2.2,0.72973,0.00028,10.48906]
[1777309328613,37.19,76713.78,2.2,0.73101,0.00028,10.46475]
[1777309329700,37.19,76713.78,2.2,0.73101,0.00028,10.46475]
[1777309330173,37.19,76713.78,2.2,0.73101,0.00028,10.46475]
[1777309330226,37.19,76713.78,2.2,0.73101,0.00028,10.46475]
[1777309331413,37.18,76713.4,2.2,0.73091,0.00028,10.46675]
[1777309333130,37.18,76712.81,2.2,0.73074,0.00028,10.46988]
[1777309338682,37.18,76713.56,2.2,0.73096,0.00028,10.46582]
[1777309340697,37.18,76705.63,2.2,0.72873,0.00028,10.5079]
[1777309341704,37.18,76701.17,2.2,0.72748,0.00028,10.5314]
[1777309342711,37.18,76697.57,2.2,0.72647,0.00028,10.55032]
[1777309343718,37.18,76699.32,2.2,0.72696,0.00028,10.54103]
[1777309344887,37.18,76699.32,2.2,0.72696,0.00028,10.54103]
[1777309344930,37.18,76699.32,2.2,0.72696,0.00028,10.54103]
[1777309344984,37.18,76699.32,2.2,0.72696,0.00028,10.54103]
[1777309346152,37.18,76699.42,2.2,0.72699,0.00028,10.54049]
[1777309346167,37.18,76696.4,2.2,0.72615,0.00028,10.55622]
[1777309349760,37.18,76694.74,2.2,0.72569,0.00028,10.5647]
[1777309350767,37.18,76697.16,2.2,0.72638,0.00028,10.55192]
[1777309352781,37.18,76695.41,2.2,0.726,0.00028,10.55307]
[1777309355802,37.17,76698.36,2.2,0.72685,0.00028,10.53727]
[1777309360837,37.17,76700.61,2.2,0.72751,0.00028,10.52498]
[1777309361843,37.17,76703.76,2.2,0.7284,0.00028,10.50826]
[1777309365822,37.17,76703.78,2.2,0.72841,0.00028,10.50797]
[1777309366088,37.17,76703.78,2.2,0.72841,0.00028,10.50797]
[1777309366233,37.17,76703.78,2.2,0.72841,0.00028,10.50797]
[1777309366337,37.17,76712.57,2.2,0.73089,0.00028,10.4612]
[1777309366879,37.17,76718.52,2.2,0.73255,0.00028,10.4294]
[1777309368893,37.17,76720.98,2.2,0.73324,0.00028,10.41622]
[1777309369544,37.17,76720.98,2.2,0.73324,0.00028,10.41622]
[1777309373928,37.16,76712.97,2.2,0.73101,0.00028,10.45891]
[1777309374935,37.16,76706.77,2.2,0.72927,0.00028,10.49185]
[1777309379970,37.16,76708.22,2.2,0.72969,0.00028,10.48387]
[1777309382991,37.16,76710.91,2.2,0.73045,0.00028,10.46941]
[1777309383998,37.16,76716.03,2.2,0.73189,0.00028,10.44203]
[1777309385007,37.16,76714.36,2.2,0.73143,0.00028,10.45091]
[1777309388027,37.16,76712.59,2.2,0.73093,0.00028,10.46029]
[1777309389034,37.16,76708.08,2.2,0.72967,0.00028,10.48426]
[1777309394069,37.15,76711.06,2.2,0.73052,0.00028,10.46807]
[1777309397090,37.15,76714.06,2.2,0.73138,0.00028,10.45187]
[1777309398097,37.15,76716.35,2.2,0.73202,0.00028,10.43957]
[1777309400111,37.15,76720.21,2.2,0.7331,0.00028,10.4188]
[1777309402072,37.15,76721.42,2.2,0.73344,0.00028,10.41226]
[1777309407160,37.15,76719.13,2.2,0.73281,0.00028,10.4245]
[1777309412195,37.15,76720.3,2.2,0.73325,0.00028,10.41018]
[1777309412607,37.15,76720.3,2.2,0.73325,0.00028,10.41018]
[1777309412663,37.15,76720.3,2.2,0.73325,0.00028,10.41018]
[1777309413201,37.15,76721.98,2.2,0.73371,0.00028,10.40114]
[1777309415370,37.15,76721.45,2.2,0.73357,0.00028,10.404]
[1777309417172,37.15,76721.42,2.2,0.73356,0.00028,10.40417]
[1777309422266,37.15,76720.22,2.2,0.73322,0.00028,10.41058]
[1777309424090,37.15,76720.05,2.2,0.73318,0.00028,10.41149]
[1777309424142,37.15,76720.05,2.2,0.73318,0.00028,10.41149]
[1777309426604,37.15,76718.27,2.2,0.73268,0.00028,10.42102]
[1777309426657,37.15,76718.27,2.2,0.73268,0.00028,10.42102]
[1777309430609,37.15,76718.28,2.2,0.73268,0.00028,10.42096]
[1777309430661,37.15,76718.28,2.2,0.73268,0.00028,10.42096]
[1777309431329,37.15,76722.05,2.2,0.73374,0.00028,10.40071]
[1777309432039,37.15,76722.05,2.2,0.73374,0.00028,10.40071]
[1777309432090,37.15,76722.05,2.2,0.73374,0.00028,10.40071]
[1777309432336,37.15,76729.21,2.2,0.73573,0.00028,10.36201]
[1777309433343,37.15,76730.8,2.2,0.73618,0.00028,10.35338]
[1777309435179,37.15,76730.73,2.2,0.73616,0.00028,10.35376]
[1777309435232,37.15,76730.73,2.2,0.73616,0.00028,10.35376]
[1777309438379,37.15,76738.05,2.2,0.73818,0.00028,10.31396]
[1777309438922,37.15,76738.05,2.2,0.73818,0.00028,10.31396]
[1777309438963,37.15,76738.05,2.2,0.73818,0.00028,10.31396]
[1777309439386,37.15,76743.31,2.2,0.73964,0.00028,10.28524]
[1777309440393,37.15,76751.27,2.2,0.74182,0.00027,10.24156]
[1777309441996,37.15,76751.47,2.2,0.74187,0.00027,10.24057]
[1777309442052,37.15,76751.47,2.2,0.74187,0.00027,10.24057]
[1777309442407,37.15,76758.52,2.2,0.74381,0.00027,10.20156]
[1777309443415,37.15,76756.01,2.2,0.74312,0.00027,10.21542]
[1777309445223,37.15,76755.7,2.2,0.74304,0.00027,10.21704]
[1777309445228,37.15,76755.7,2.2,0.74304,0.00027,10.21704]
[1777309447443,37.15,76753.6,2.2,0.74248,0.00027,10.22837]
[1777309450464,37.14,76756.74,2.2,0.74335,0.00027,10.21071]
[1777309452409,37.14,76757.95,2.2,0.74369,0.00027,10.20392]
[1777309452455,37.14,76757.95,2.2,0.74369,0.00027,10.20392]
[1777309453485,37.14,76762.46,2.2,0.74493,0.00027,10.17873]
[1777309454143,37.14,76762.46,2.2,0.74493,0.00027,10.17873]
[1777309454380,37.14,76762.46,2.2,0.74493,0.00027,10.17873]
[1777309454681,37.14,76763.8,2.2,0.7453,0.00027,10.17122]
[1777309455425,37.14,76763.8,2.2,0.7453,0.00027,10.17122]
[1777309455500,37.14,76766.92,2.2,0.74615,0.00027,10.15377]
[1777309455567,37.14,76766.92,2.2,0.74615,0.00027,10.15377]
[1777309457409,37.14,76766.92,2.2,0.74615,0.00027,10.15377]
[1777309457462,37.14,76766.92,2.2,0.74615,0.00027,10.15377]
[1777309459350,37.14,76767.48,2.2,0.7463,0.00027,10.15056]
[1777309459483,37.14,76767.48,2.2,0.7463,0.00027,10.15056]
[1777309459491,37.14,76779.57,2.2,0.74958,0.00027,10.08275]
[1777309460541,37.14,76783.21,2.2,0.75056,0.00027,10.06226]
[1777309461548,37.14,76790.37,2.2,0.75249,0.00027,10.02169]
[1777309462662,37.14,76790.37,2.2,0.75249,0.00027,10.02169]
[1777309462800,37.14,76790.37,2.2,0.75249,0.00027,10.02169]
[1777309463562,37.14,76787.99,2.2,0.75185,0.00027,10.03513]
[1777309467590,37.14,76783.81,2.2,0.75074,0.00027,10.05848]
[1777309468708,37.14,76783.81,2.2,0.75074,0.00027,10.05848]
[1777309468714,37.14,76783.81,2.2,0.75074,0.00027,10.05848]
[1777309468767,37.14,76782.14,2.2,0.7503,0.00027,10.06781]
[1777309470262,37.14,76782.14,2.2,0.7503,0.00027,10.06781]
[1777309470313,37.14,76782.14,2.2,0.7503,0.00027,10.06781]
[1777309470415,37.13,76784.14,2.2,0.75085,0.00027,10.0563]
[1777309470611,37.13,76786.61,2.2,0.75151,0.00027,10.04233]
[1777309475272,37.13,76786.65,2.2,0.75165,0.00027,10.03373]
[1777309475323,37.13,76786.65,2.2,0.75165,0.00027,10.03373]
[1777309476269,37.13,76787.19,2.2,0.7518,0.00027,10.03053]
[1777309476370,37.13,76781.76,2.2,0.75034,0.00027,10.06115]
[1777309477087,37.13,76781.76,2.2,0.75034,0.00027,10.06115]
[1777309479674,37.13,76771.43,2.2,0.74756,0.00027,10.11897]
[1777309480683,37.13,76767.23,2.2,0.74642,0.00027,10.14241]
[1777309481690,37.13,76765.61,2.2,0.74598,0.00027,10.15136]
[1777309484711,37.12,76768.51,2.2,0.74679,0.00027,10.13485]
[1777309486725,37.12,76770.76,2.2,0.74745,0.00027,10.1213]
[1777309487732,37.11,76772.78,2.2,0.74803,0.00027,10.1092]
[1777309490762,37.11,76774.31,2.2,0.74846,0.00027,10.10026]
[1777309491769,37.1,76778.76,2.2,0.74969,0.00027,10.07461]
[1777309493782,37.09,76780.69,2.2,0.75029,0.00027,10.06218]
[1777309497811,37.07,76782.62,2.2,0.75089,0.00027,10.04951]
[1777309498818,37.07,76781.15,2.2,0.7505,0.00027,10.05774]
[1777309499824,37.07,76778.99,2.2,0.74996,0.00027,10.06889]
[1777309500832,37.06,76775.68,2.2,0.74912,0.00027,10.08641]
[1777309501839,37.05,76777.2,2.2,0.74955,0.00027,10.07738]
[1777309502846,37.04,76778.79,2.2,0.75004,0.00027,10.06713]
[1777309507137,37.04,76779.11,2.2,0.75014,0.00027,10.06514]
[1777309507190,37.04,76779.11,2.2,0.75014,0.00027,10.06514]
[1777309507291,37.04,76781.44,2.2,0.75078,0.00027,10.05172]
[1777309507881,37.04,76785.12,2.2,0.75177,0.00027,10.03084]
[1777309509954,37.04,76785.36,2.2,0.75184,0.00027,10.0294]
[1777309511908,37.04,76783.03,2.2,0.75123,0.00027,10.04237]
[1777309512916,37.03,76781.02,2.2,0.75069,0.00027,10.05367]
[1777309514929,37.03,76779.46,2.2,0.75028,0.00027,10.06229]
[1777309519965,37.03,76778.37,2.2,0.75001,0.00027,10.06785]
[1777309526006,37.02,76776.86,2.2,0.74963,0.00027,10.07563]
[1777309530036,37.02,76775.18,2.2,0.7492,0.00027,10.08459]
[1777309531043,37.02,76773.79,2.2,0.74895,0.00027,10.08417]
[1777309535071,37.0,76771.41,2.2,0.74839,0.00027,10.09566]
[1777309538092,37.0,76768.42,2.2,0.7476,0.00027,10.11203]
[1777309539099,36.98,76763.41,2.2,0.74632,0.00027,10.13845]
[1777309542120,36.95,76760.47,2.2,0.74571,0.00027,10.15085]
[1777309544134,36.94,76757.66,2.2,0.745,0.00027,10.16527]
[1777309545356,36.94,76757.66,2.2,0.745,0.00027,10.16527]
[1777309545410,36.94,76757.66,2.2,0.745,0.00027,10.16527]
[1777309545458,36.93,76751.95,2.2,0.74343,0.00028,10.19708]
[1777309545734,36.93,76751.95,2.2,0.74343,0.00028,10.19708]
[1777309551184,36.92,76747.97,2.2,0.74241,0.00028,10.21763]
[1777309552353,36.92,76747.97,2.2,0.74241,0.00028,10.21763]
[1777309552363,36.92,76747.97,2.2,0.74241,0.00028,10.21763]
[1777309555722,36.9,76746.67,2.2,0.74215,0.00028,10.22279]
[1777309555770,36.9,76746.67,2.2,0.74215,0.00028,10.22279]
[1777309559069,36.9,76747.95,2.2,0.74252,0.00028,10.21537]
[1777309559121,36.9,76747.95,2.2,0.74252,0.00028,10.21537]
[1777309562115,36.9,76748.08,2.2,0.74257,0.00028,10.21438]
[1777309562167,36.9,76748.08,2.2,0.74257,0.00028,10.21438]
[1777309563268,36.9,76746.06,2.2,0.74202,0.00028,10.22542]
[1777309564275,36.9,76748.21,2.2,0.74262,0.00028,10.21338]
[1777309565261,36.9,76748.21,2.2,0.74262,0.00028,10.21338]
[1777309565320,36.9,76748.21,2.2,0.74262,0.00028,10.21338]
[1777309565343,36.89,76750.34,2.2,0.74321,0.00028,10.20132]
[1777309567295,36.89,76748.52,2.2,0.74272,0.00028,10.21138]
[1777309568090,36.89,76748.52,2.2,0.74272,0.00028,10.21138]
[1777309568142,36.89,76748.52,2.2,0.74272,0.00028,10.21138]
[1777309573338,36.89,76748.35,2.2,0.7427,0.00028,10.21173]
[1777309574211,36.89,76748.35,2.2,0.7427,0.00028,10.21173]
[1777309574262,36.89,76748.35,2.2,0.7427,0.00028,10.21173]
[1777309576308,36.89,76748.78,2.2,0.74282,0.00028,10.20917]
[1777309576360,36.89,76748.78,2.2,0.74282,0.00028,10.20917]
[1777309576409,36.89,76746.55,2.2,0.74221,0.00028,10.22149]
[1777309576710,36.89,76746.55,2.2,0.74221,0.00028,10.22149]
[1777309580678,36.88,76747.79,2.2,0.74257,0.00028,10.21424]
[1777309580730,36.88,76747.79,2.2,0.74257,0.00028,10.21424]
[1777309581394,36.88,76745.01,2.2,0.74181,0.00028,10.22961]
[1777309583408,36.88,76736.43,2.2,0.73944,0.00028,10.27689]
[1777309584266,36.88,76736.43,2.2,0.73944,0.00028,10.27689]
[1777309584318,36.88,76736.43,2.2,0.73944,0.00028,10.27689]
[1777309584415,36.87,76734.6,2.2,0.73896,0.00028,10.28633]
[1777309585422,36.87,76731.89,2.2,0.73824,0.00028,10.30052]
[1777309587110,36.86,76731.87,2.2,0.73828,0.00028,10.29977]
[1777309587162,36.86,76731.87,2.2,0.73828,0.00028,10.29977]
[1777309591464,36.86,76730.29,2.2,0.73797,0.00028,10.29998]
[1777309593477,36.85,76727.58,2.2,0.73726,0.00028,10.31388]
[1777309594598,36.85,76727.58,2.2,0.73726,0.00028,10.31388]
[1777309594650,36.85,76727.58,2.2,0.73726,0.00028,10.31388]
[1777309597507,36.84,76715.87,2.2,0.73399,0.00028,10.37743]
[1777309598488,36.84,76715.87,2.2,0.73399,0.00028,10.37743]
[1777309598537,36.84,76715.87,2.2,0.73399,0.00028,10.37743]
[1777309598583,36.84,76708.78,2.2,0.73203,0.00028,10.41496]
[1777309600528,36.82,76704.32,2.2,0.73086,0.00028,10.43717]
[1777309600996,36.82,76704.32,2.2,0.73086,0.00028,10.43717]
[1777309605562,36.77,76711.61,2.2,0.73318,0.00028,10.39274]
[1777309606570,36.77,76713.32,2.2,0.73367,0.00028,10.38336]
[1777309609829,36.77,76713.4,2.2,0.73371,0.00028,10.38266]
[1777309610598,36.77,76716.28,2.2,0.73453,0.00028,10.36689]
[1777309615633,36.76,76715.88,2.2,0.73443,0.00028,10.36874]
[1777309620668,36.76,76717.53,2.2,0.73491,0.00028,10.3594]
[1777309623689,36.76,76725.58,2.2,0.73719,0.00028,10.31511]
[1777309623987,36.76,76725.58,2.2,0.73719,0.00028,10.31511]
[1777309624036,36.76,76725.58,2.2,0.73719,0.00028,10.31511]
[1777309624090,36.76,76725.58,2.2,0.73719,0.00028,10.31511]
[1777309628489,36.76,76726.25,2.2,0.73738,0.00028,10.31139]
[1777309630740,36.76,76729.02,2.2,0.73815,0.00028,10.29612]
[1777309631748,36.76,76732.21,2.2,0.73905,0.00028,10.27845]
[1777309636783,36.76,76732.66,2.2,0.73918,0.00028,10.27574]
[1777309638797,36.75,76729.15,2.2,0.73821,0.00028,10.29503]
[1777309639804,36.75,76726.12,2.2,0.73736,0.00028,10.31166]
[1777309644842,36.75,76726.97,2.2,0.73762,0.00028,10.30658]
[1777309649877,36.75,76727.49,2.2,0.73778,0.00028,10.30333]
[1777309654913,36.74,76726.51,2.2,0.73764,0.00028,10.30033]
[1777309656926,36.74,76729.19,2.2,0.7384,0.00028,10.28542]
[1777309658179,36.74,76729.19,2.2,0.7384,0.00028,10.28542]
[1777309658200,36.74,76729.19,2.2,0.7384,0.00028,10.28542]
[1777309658237,36.74,76734.02,2.2,0.73975,0.00028,10.25865]
[1777309659086,36.74,76734.02,2.2,0.73975,0.00028,10.25865]
[1777309659947,36.74,76730.3,2.2,0.73872,0.00028,10.27916]
[1777309662968,36.74,76727.66,2.2,0.73798,0.00028,10.29356]
[1777309664982,36.74,76729.6,2.2,0.73854,0.00028,10.28271]
[1777309666996,36.74,76727.51,2.2,0.73796,0.00028,10.29411]
[1777309668010,36.74,76720.52,2.2,0.736,0.00028,10.33246]
[1777309671033,36.73,76722.17,2.2,0.73647,0.00028,10.32311]
[1777309676081,36.73,76722.49,2.2,0.73659,0.00028,10.32089]
[1777309678095,36.73,76720.83,2.2,0.73612,0.00028,10.32996]
[1777309682123,36.73,76719.09,2.2,0.73564,0.00028,10.33939]
[1777309683129,36.73,76716.32,2.2,0.73486,0.00028,10.35451]
[1777309684137,36.73,76713.77,2.2,0.73414,0.00028,10.36836]
[1777309685144,36.73,76711.38,2.2,0.73347,0.00028,10.38136]
[1777309690178,36.73,76713.08,2.2,0.73395,0.00028,10.37196]
[1777309691530,36.73,76713.08,2.2,0.73395,0.00028,10.37196]
[1777309691641,36.73,76713.08,2.2,0.73395,0.00028,10.37196]
[1777309692149,36.73,76712.69,2.2,0.73385,0.00028,10.37404]
[1777309693199,36.73,76710.78,2.2,0.73331,0.00028,10.38442]
[1777309697392,36.72,76711.21,2.2,0.73343,0.00028,10.38198]
[1777309697397,36.72,76711.21,2.2,0.73343,0.00028,10.38198]
[1777309697493,36.72,76713.74,2.2,0.73415,0.00028,10.36815]
[1777309700094,36.72,76715.04,2.2,0.73452,0.00028,10.36104]
[1777309700147,36.72,76715.04,2.2,0.73452,0.00028,10.36104]
[1777309706273,36.72,76713.06,2.2,0.73396,0.00028,10.37182]
[1777309706320,36.72,76713.06,2.2,0.73396,0.00028,10.37182]
[1777309710084,36.72,76715.65,2.2,0.73469,0.00028,10.35766]
[1777309710131,36.72,76715.65,2.2,0.73469,0.00028,10.35766]
[1777309711326,36.72,76719.26,2.2,0.73583,0.00028,10.32987]
[1777309712390,36.72,76719.26,2.2,0.73583,0.00028,10.32987]
[1777309712443,36.72,76719.26,2.2,0.73583,0.00028,10.32987]
[1777309713275,36.72,76719.45,2.2,0.73588,0.00028,10.32877]
[1777309713547,36.72,76719.45,2.2,0.73588,0.00028,10.32877]
[1777309713628,36.72,76728.3,2.2,0.73837,0.00028,10.28003]
[1777309716783,36.72,76729.14,2.2,0.73861,0.00028,10.27541]
[1777309716361,36.72,76733.07,2.2,0.73971,0.00028,10.25368]
[1777309716835,36.72,76733.07,2.2,0.73971,0.00028,10.25368]
[1777309717184,36.72,76733.07,2.2,0.73971,0.00028,10.25368]
[1777309720928,36.72,76732.43,2.2,0.73953,0.00028,10.25723]
[1777309720980,36.72,76732.43,2.2,0.73953,0.00028,10.25723]
[1777309721396,36.72,76730.24,2.2,0.73892,0.00028,10.26932]
[1777309723401,36.72,76730.49,2.2,0.73899,0.00028,10.2679]
[1777309723454,36.72,76730.49,2.2,0.73899,0.00028,10.2679]
[1777309728860,36.72,76728.42,2.2,0.73842,0.00028,10.27911]
[1777309728912,36.72,76728.42,2.2,0.73842,0.00028,10.27911]
[1777309729121,36.72,76728.42,2.2,0.73842,0.00028,10.27911]
[1777309729623,36.72,76728.42,2.2,0.73842,0.00028,10.27911]
[1777309729655,36.72,76728.42,2.2,0.73842,0.00028,10.27911]
[1777309729675,36.72,76720.87,2.2,0.7363,0.00028,10.32061]
[1777309731776,36.72,76719.45,2.2,0.7359,0.00028,10.3284]
[1777309731467,36.72,76700.11,2.2,0.73042,0.00028,10.43347]
[1777309732759,36.72,76700.11,2.2,0.73042,0.00028,10.43347]
[1777309732816,36.72,76687.72,2.2,0.72688,0.00029,10.49985]
[1777309733481,36.72,76682.53,2.2,0.72539,0.00029,10.5274]
[1777309735293,36.72,76682.88,2.2,0.7255,0.00029,10.52548]
[1777309735336,36.72,76682.88,2.2,0.7255,0.00029,10.52548]
[1777309735346,36.72,76682.88,2.2,0.7255,0.00029,10.52548]
[1777309739635,36.72,76681.93,2.2,0.72524,0.00029,10.53024]
[1777309740530,36.72,76675.6,2.2,0.72341,0.00029,10.56368]
[1777309741536,36.71,76670.22,2.2,0.72188,0.00029,10.5916]
[1777309746575,36.69,76669.4,2.2,0.72177,0.00029,10.59346]
[1777309748590,36.69,76665.05,2.2,0.72051,0.00029,10.61614]
[1777309749010,36.69,76665.05,2.2,0.72051,0.00029,10.61614]
[1777309749037,36.69,76665.05,2.2,0.72051,0.00029,10.61614]
[1777309749629,36.69,76665.05,2.2,0.72051,0.00029,10.61614]
[1777309749690,36.69,76663.41,2.2,0.72004,0.00029,10.6247]
[1777309750604,36.69,76661.0,2.2,0.71933,0.00029,10.63725]
[1777309751611,36.69,76659.06,2.2,0.71877,0.00029,10.6473]
[1777309752618,36.68,76655.47,2.2,0.71774,0.00029,10.66561]
[1777309753624,36.68,76649.96,2.2,0.71612,0.00029,10.69412]
[1777309755639,36.68,76647.6,2.2,0.71545,0.00029,10.70596]
[1777309760674,36.68,76650.47,2.2,0.7163,0.00029,10.69099]
[1777309765710,36.68,76651.15,2.2,0.7165,0.00029,10.68755]
[1777309769737,36.68,76649.44,2.2,0.71599,0.00029,10.6964]
[1777309774773,36.68,76649.02,2.2,0.71597,0.00029,10.69065]
[1777309775321,36.68,76649.02,2.2,0.71597,0.00029,10.69065]
[1777309778801,36.68,76655.1,2.2,0.71776,0.00029,10.65928]
[1777309779808,36.68,76657.75,2.2,0.71853,0.00029,10.64558]
[1777309783835,36.68,76653.93,2.2,0.71741,0.00029,10.66539]
[1777309786856,36.68,76659.6,2.2,0.71906,0.00029,10.63607]
[1777309787578,36.68,76659.6,2.2,0.71906,0.00029,10.63607]
[1777309787591,36.68,76659.6,2.2,0.71906,0.00029,10.63607]
[1777309787664,36.68,76659.6,2.2,0.71906,0.00029,10.63607]
[1777309787724,36.68,76659.6,2.2,0.71906,0.00029,10.63607]
[1777309787863,36.68,76667.83,2.2,0.72146,0.00029,10.59311]
[1777309788833,36.68,76667.83,2.2,0.72146,0.00029,10.59311]
[1777309788871,36.68,76673.41,2.2,0.72307,0.00029,10.56382]
[1777309793905,36.68,76681.74,2.2,0.72549,0.00029,10.5196]
[1777309798036,36.67,76682.54,2.2,0.72574,0.00029,10.51497]
[1777309798138,36.67,76686.6,2.2,0.72691,0.00029,10.49322]
[1777309799534,36.67,76686.6,2.2,0.72691,0.00029,10.49322]
[1777309799583,36.67,76686.6,2.2,0.72691,0.00029,10.49322]
[1777309799630,36.67,76689.48,2.2,0.72775,0.00029,10.47764]
[1777309801160,36.67,76690.93,2.2,0.72817,0.00029,10.46987]
[1777309801171,36.67,76684.03,2.2,0.72619,0.00029,10.50664]
[1777309802970,36.67,76677.19,2.2,0.72423,0.00029,10.5427]
[1777309805800,36.67,76676.23,2.2,0.72396,0.00029,10.54763]
[1777309805992,36.66,76671.67,2.2,0.72266,0.00029,10.57138]
[1777309811027,36.66,76670.73,2.2,0.72243,0.00029,10.5755]
[1777309812035,36.65,76666.47,2.2,0.7212,0.00029,10.59768]
[1777309813042,36.64,76661.87,2.2,0.71996,0.00029,10.61991]
[1777309814051,36.61,76658.6,2.2,0.71912,0.00029,10.63495]
[1777309817073,36.61,76662.67,2.2,0.72032,0.00029,10.61334]
[1777309818080,36.61,76665.55,2.2,0.72116,0.00029,10.59821]
[1777309821101,36.61,76661.89,2.2,0.72011,0.00029,10.61714]
[1777309826135,36.6,76660.86,2.2,0.71985,0.00029,10.62187]
[1777309831171,36.59,76661.24,2.2,0.7201,0.00029,10.61131]
[1777309836206,36.59,76660.38,2.2,0.71988,0.00029,10.61519]
[1777309841241,36.58,76660.52,2.2,0.71996,0.00029,10.61384]
[1777309846276,36.57,76652.97,2.2,0.71778,0.00029,10.65252]
[1777309847283,36.57,76650.79,2.2,0.71715,0.00029,10.66365]
[1777309852318,36.57,76652.28,2.2,0.71762,0.00029,10.65536]
[1777309857353,36.56,76650.81,2.2,0.71722,0.00029,10.66247]
[1777309861383,36.56,76642.09,2.2,0.71467,0.00029,10.70699]
[1777309865387,36.51,76643.47,2.2,0.71533,0.00029,10.69552]
[1777309865658,36.51,76643.47,2.2,0.71533,0.00029,10.69552]
[1777309865714,36.51,76643.47,2.2,0.71533,0.00029,10.69552]
[1777309865896,36.51,76643.47,2.2,0.71533,0.00029,10.69552]
[1777309865927,36.51,76652.99,2.2,0.71814,0.00029,10.64604]
[1777309866131,36.51,76652.99,2.2,0.71814,0.00029,10.64604]
[1777309866427,36.51,76656.16,2.2,0.71907,0.00029,10.62952]
[1777309867879,36.51,76656.16,2.2,0.71907,0.00029,10.62952]
[1777309867956,36.51,76656.16,2.2,0.71907,0.00029,10.62952]
[1777309870568,36.51,76658.01,2.2,0.71962,0.00029,10.61965]
[1777309873476,36.5,76662.89,2.2,0.72107,0.00029,10.59366]
[1777309877505,36.5,76666.32,2.2,0.72209,0.00029,10.5752]
[1777309878512,36.5,76668.26,2.2,0.72266,0.00029,10.56486]
[1777309879519,36.5,76671.31,2.2,0.72355,0.00029,10.54863]
[1777309880030,36.5,76671.31,2.2,0.72355,0.00029,10.54863]
[1777309881534,36.49,76698.87,2.2,0.73152,0.00029,10.40027]
[1777309883548,36.49,76697.95,2.2,0.73126,0.00029,10.40514]
[1777309885955,36.49,76699.02,2.2,0.73157,0.00029,10.39933]
[1777309888585,36.49,76693.74,2.2,0.73005,0.00029,10.42803]
[1777309889606,36.49,76693.74,2.2,0.73005,0.00029,10.42803]
[1777309891347,36.49,76692.23,2.2,0.72962,0.00029,10.43619]
[1777309891495,36.49,76692.23,2.2,0.72962,0.00029,10.43619]
[1777309891606,36.49,76691.03,2.2,0.72939,0.00029,10.43465]
[1777309892898,36.49,76691.03,2.2,0.72939,0.00029,10.43465]
[1777309892950,36.49,76691.03,2.2,0.72939,0.00029,10.43465]
[1777309894473,36.49,76691.36,2.2,0.72949,0.00029,10.4328]
[1777309894525,36.49,76691.36,2.2,0.72949,0.00029,10.4328]
[1777309896036,36.49,76691.16,2.2,0.72943,0.00029,10.43385]
[1777309896088,36.49,76691.16,2.2,0.72943,0.00029,10.43385]
[1777309896641,36.49,76694.67,2.2,0.73044,0.00029,10.41478]
[1777309897291,36.49,76694.67,2.2,0.73044,0.00029,10.41478]
[1777309897326,36.49,76694.67,2.2,0.73044,0.00029,10.41478]
[1777309897595,36.49,76694.67,2.2,0.73044,0.00029,10.41478]
[1777309897618,36.49,76694.67,2.2,0.73044,0.00029,10.41478]
[1777309897648,36.49,76701.05,2.2,0.73227,0.00029,10.38003]
[1777309899155,36.49,76702.44,2.2,0.73267,0.00029,10.37245]
[1777309899662,36.49,76704.44,2.2,0.73324,0.00029,10.36154]
[1777309900565,36.49,76704.44,2.2,0.73324,0.00029,10.36154]
[1777309900613,36.49,76704.44,2.2,0.73324,0.00029,10.36154]
[1777309900764,36.49,76706.96,2.2,0.73396,0.00029,10.34776]
[1777309901676,36.49,76711.73,2.2,0.73532,0.00028,10.32159]
[1777309902294,36.49,76711.73,2.2,0.73532,0.00028,10.32159]
[1777309902343,36.49,76711.73,2.2,0.73532,0.00028,10.32159]
[1777309902683,36.49,76710.19,2.2,0.73487,0.00028,10.33013]
[1777309903866,36.49,76710.19,2.2,0.73487,0.00028,10.33013]
[1777309903967,36.49,76708.44,2.2,0.73437,0.00029,10.33981]
[1777309905376,36.49,76708.52,2.2,0.73439,0.00029,10.33942]
[1777309905424,36.49,76708.52,2.2,0.73439,0.00029,10.33942]
[1777309906991,36.49,76707.57,2.2,0.73412,0.00029,10.34468]
[1777309907003,36.49,76708.62,2.2,0.73442,0.00028,10.33896]
[1777309907718,36.49,76710.96,2.2,0.73508,0.00028,10.32614]
[1777309908558,36.49,76710.96,2.2,0.73508,0.00028,10.32614]
[1777309910165,36.49,76709.79,2.2,0.73474,0.00028,10.3327]
[1777309910217,36.49,76709.79,2.2,0.73474,0.00028,10.3327]
[1777309911702,36.49,76709.2,2.2,0.73457,0.00028,10.336]
[1777309911790,36.49,76709.2,2.2,0.73457,0.00028,10.336]
[1777309914090,36.5,76708.84,2.2,0.73446,0.00028,10.33813]
[1777309914143,36.5,76708.84,2.2,0.73446,0.00028,10.33813]
[1777309914817,36.5,76708.84,2.2,0.73446,0.00028,10.33813]
[1777309918086,36.5,76708.99,2.2,0.73449,0.00028,10.33747]
[1777309918138,36.5,76708.99,2.2,0.73449,0.00028,10.33747]
[1777309919516,36.5,76709.24,2.2,0.73456,0.00028,10.33614]
[1777309921083,36.5,76708.55,2.2,0.73436,0.00028,10.34002]
[1777309921135,36.5,76708.55,2.2,0.73436,0.00028,10.34002]
[1777309921497,36.5,76708.55,2.2,0.73436,0.00028,10.34002]
[1777309921816,36.5,76706.22,2.2,0.7337,0.00029,10.35284]
[1777309922645,36.5,76706.22,2.2,0.7337,0.00029,10.35284]
[1777309925197,36.5,76706.55,2.2,0.73379,0.00029,10.35112]
[1777309925203,36.5,76706.55,2.2,0.73379,0.00029,10.35112]
[1777309926718,36.5,76707.08,2.2,0.73394,0.00029,10.34824]
[1777309929100,36.5,76705.83,2.2,0.73357,0.00029,10.35519]
[1777309929148,36.5,76705.83,2.2,0.73357,0.00029,10.35519]
[1777309929783,36.5,76705.83,2.2,0.73357,0.00029,10.35519]
[1777309929873,36.5,76705.83,2.2,0.73357,0.00029,10.35519]
[1777309930879,36.5,76703.18,2.2,0.73281,0.00029,10.36973]
[1777309932717,36.5,76703.71,2.2,0.73297,0.00029,10.36685]
[1777309932762,36.5,76703.71,2.2,0.73297,0.00029,10.36685]
[1777309932996,36.5,76703.71,2.2,0.73297,0.00029,10.36685]
[1777309932894,36.5,76706.46,2.2,0.73375,0.00029,10.35181]
[1777309933901,36.5,76708.75,2.2,0.7344,0.00028,10.33927]
[1777309935519,36.5,76709.97,2.2,0.73475,0.00028,10.33261]
[1777309935571,36.5,76709.97,2.2,0.73475,0.00028,10.33261]
[1777309935915,36.5,76711.87,2.2,0.73529,0.00028,10.32221]
[1777309936123,36.5,76711.87,2.2,0.73529,0.00028,10.32221]
[1777309938936,36.5,76713.59,2.2,0.73577,0.00028,10.3129]
[1777309939943,36.51,76715.46,2.2,0.73629,0.00028,10.30265]
[1777309940950,36.5,76713.86,2.2,0.73584,0.00028,10.31141]
[1777309945985,36.5,76714.77,2.2,0.73612,0.00028,10.30601]
[1777309949007,36.5,76723.47,2.2,0.73859,0.00028,10.2576]
[1777309950014,36.5,76725.02,2.2,0.73903,0.00028,10.24896]
[1777309952028,36.5,76728.19,2.2,0.74006,0.00028,10.22285]
[1777309952687,36.5,76728.19,2.2,0.74006,0.00028,10.22285]
[1777309953910,36.49,76726.81,2.2,0.73968,0.00028,10.2304]
[1777309953962,36.49,76726.81,2.2,0.73968,0.00028,10.2304]
[1777309954042,36.49,76725.33,2.2,0.73927,0.00028,10.23849]
[1777309954922,36.49,76725.33,2.2,0.73927,0.00028,10.23849]
[1777309957778,36.49,76725.9,2.2,0.73944,0.00028,10.23499]
[1777309959077,36.49,76723.18,2.2,0.7387,0.00028,10.24967]
[1777309960084,36.48,76725.04,2.2,0.73923,0.00028,10.23914]
[1777309962792,36.48,76725.78,2.2,0.73945,0.00028,10.23485]
[1777309963000,36.48,76725.78,2.2,0.73945,0.00028,10.23485]
[1777309962885,36.48,76729.73,2.2,0.74058,0.00028,10.21249]
[1777309963412,36.48,76729.73,2.2,0.74058,0.00028,10.21249]
[1777309963499,36.48,76729.73,2.2,0.74058,0.00028,10.21249]
[1777309963513,36.48,76738.01,2.2,0.74291,0.00028,10.166]
[1777309964284,36.48,76738.01,2.2,0.74291,0.00028,10.166]
[1777309964385,36.48,76742.39,2.2,0.74414,0.00028,10.14119]
[1777309970154,36.48,76741.89,2.2,0.74402,0.00028,10.14363]
[1777309972168,36.48,76743.43,2.2,0.74445,0.00028,10.13479]
[1777309974183,36.47,76736.4,2.2,0.74249,0.00028,10.17436]
[1777309975190,36.47,76734.27,2.2,0.7419,0.00028,10.18624]
[1777309979218,36.47,76732.64,2.2,0.74146,0.00028,10.19496]
[1777309980226,36.47,76730.0,2.2,0.74072,0.00028,10.20964]
[1777309981234,36.47,76726.07,2.2,0.73962,0.00028,10.23149]
[1777309984255,36.46,76723.92,2.2,0.73903,0.00028,10.24302]
[1777309986269,36.46,76721.57,2.2,0.73839,0.00028,10.25578]
[1777309991303,36.45,76719.87,2.2,0.73795,0.00028,10.26438]
[1777309996339,36.44,76719.67,2.2,0.73794,0.00028,10.26458]
[1777310001374,36.44,76719.14,2.2,0.73783,0.00028,10.26662]
[1777310006409,36.43,76718.47,2.2,0.73768,0.00028,10.26945]
[1777310009431,36.42,76720.21,2.2,0.7382,0.00028,10.25924]
[1777310014466,36.42,76719.71,2.2,0.73822,0.00028,10.2531]
[1777310017487,36.41,76716.47,2.2,0.73732,0.00028,10.27062]
[1777310018494,36.41,76706.37,2.2,0.73445,0.00029,10.32629]
[1777310020509,36.41,76705.76,2.2,0.7343,0.00029,10.32917]
[1777310021516,36.4,76708.82,2.2,0.73519,0.00029,10.31207]
[1777310022523,36.4,76710.48,2.2,0.73567,0.00029,10.30268]
[1777310026551,36.39,76712.34,2.2,0.73625,0.00029,10.29154]
[1777310030579,36.39,76710.17,2.2,0.73567,0.00029,10.30271]
[1777310035614,36.38,76711.47,2.2,0.7361,0.00029,10.29445]
[1777310040649,36.37,76712.97,2.2,0.73658,0.00029,10.28494]
[1777310041655,36.36,76711.11,2.2,0.73607,0.00029,10.29496]
[1777310046692,36.35,76713.19,2.2,0.73673,0.00029,10.28198]
[1777310050720,36.34,76715.21,2.2,0.73737,0.00028,10.26961]
[1777310053741,36.33,76713.18,2.2,0.73683,0.00029,10.28009]
[1777310058776,36.32,76712.5,2.2,0.7367,0.00029,10.2825]
[1777310063811,36.31,76712.47,2.2,0.73676,0.00029,10.28128]
[1777310065825,36.3,76710.2,2.2,0.73614,0.00029,10.29334]
[1777310070861,36.29,76709.36,2.2,0.73599,0.00029,10.29627]
[1777310075895,36.27,76709.73,2.2,0.73628,0.00029,10.28472]
[1777310082944,36.26,76710.76,2.2,0.73667,0.00029,10.27703]
[1777310087979,36.25,76703.23,2.2,0.73457,0.00029,10.31768]
[1777310089993,36.24,76699.67,2.2,0.73356,0.00029,10.33714]
[1777310091001,36.24,76695.32,2.2,0.73231,0.00029,10.36097]
[1777310094023,36.24,76697.34,2.2,0.73291,0.00029,10.34958]
[1777310098051,36.24,76699.27,2.2,0.73348,0.00029,10.33872]
[1777310102080,36.24,76715.9,2.2,0.73825,0.00029,10.24611]
[1777310103085,36.24,76725.74,2.2,0.74105,0.00028,10.19083]
[1777310105100,36.24,76721.46,2.2,0.73984,0.00028,10.21496]
[1777310106107,36.24,76715.47,2.2,0.73813,0.00029,10.2485]
[1777310107114,36.24,76708.73,2.2,0.73621,0.00029,10.28602]
[1777310108120,36.24,76707.02,2.2,0.73572,0.00029,10.29547]
[1777310109128,36.23,76703.74,2.2,0.73478,0.00029,10.3136]
[1777310110135,36.23,76701.3,2.2,0.73409,0.00029,10.32701]
[1777310115170,36.23,76701.56,2.2,0.73419,0.00029,10.32508]
[1777310116177,36.23,76699.82,2.2,0.73369,0.00029,10.3346]
[1777310120205,36.22,76701.55,2.2,0.73421,0.00029,10.3246]
[1777310125242,36.22,76698.72,2.2,0.73342,0.00029,10.33976]
[1777310127256,36.22,76696.46,2.2,0.73278,0.00029,10.35199]
[1777310133298,36.21,76696.62,2.2,0.73296,0.00029,10.34253]
[1777310138333,36.21,76696.74,2.2,0.73301,0.00029,10.34159]
[1777310143368,36.21,76697.01,2.2,0.73311,0.00029,10.33983]
[1777310148404,36.21,76696.22,2.2,0.73289,0.00029,10.34391]
[1777310149411,36.2,76693.51,2.2,0.73211,0.00029,10.35877]
[1777310150418,36.2,76689.88,2.2,0.73106,0.00029,10.37863]
[1777310155453,36.2,76690.74,2.2,0.73134,0.00029,10.37335]
[1777310156460,36.2,76693.03,2.2,0.73201,0.00029,10.36064]
[1777310158473,36.2,76691.09,2.2,0.73146,0.00029,10.37119]
[1777310163509,36.19,76693.78,2.2,0.73225,0.00029,10.35604]
[1777310164515,36.19,76700.86,2.2,0.7343,0.00029,10.31686]
[1777310165522,36.19,76698.93,2.2,0.73375,0.00029,10.32749]
[1777310170558,36.19,76698.67,2.2,0.7337,0.00029,10.32842]
[1777310175593,36.18,76694.38,2.2,0.73249,0.00029,10.35151]
[1777310176599,36.18,76696.43,2.2,0.73309,0.00029,10.34007]
[1777310179621,36.18,76699.23,2.2,0.73392,0.00029,10.32421]
[1777310180628,36.18,76702.01,2.2,0.73472,0.00029,10.30869]
[1777310182644,36.17,76703.92,2.2,0.73528,0.00029,10.29788]
[1777310183652,36.17,76702.09,2.2,0.73476,0.00029,10.30796]
[1777310188688,36.17,76701.59,2.2,0.73464,0.00029,10.31023]
[1777310189695,36.17,76704.39,2.2,0.73545,0.00029,10.29457]
[1777310194730,36.16,76706.24,2.2,0.73612,0.00029,10.27581]
[1777310198758,36.16,76704.27,2.2,0.73557,0.00029,10.2865]
[1777310203793,36.16,76704.46,2.2,0.73564,0.00029,10.28505]
[1777310206814,36.16,76712.02,2.2,0.73782,0.00029,10.24261]
[1777310207821,36.16,76713.71,2.2,0.73831,0.00029,10.2331]
[1777310208828,36.16,76711.76,2.2,0.73775,0.00029,10.244]
[1777310209835,36.16,76717.31,2.2,0.73934,0.00029,10.21281]
[1777310210842,36.15,76720.3,2.2,0.7402,0.00029,10.19586]
[1777310211849,36.15,76728.59,2.2,0.74256,0.00028,10.14886]
[1777310212856,36.15,76731.7,2.2,0.74345,0.00028,10.13112]
[1777310214870,36.15,76730.87,2.2,0.74321,0.00028,10.13588]
[1777310215876,36.15,76729.28,2.2,0.74276,0.00028,10.14495]
[1777310217938,36.15,76726.72,2.2,0.74203,0.00028,10.15952]
[1777310223933,36.15,76725.51,2.2,0.74168,0.00028,10.16646]
[1777310226954,36.15,76730.65,2.2,0.74314,0.00028,10.13727]
[1777310228211,36.15,76730.65,2.2,0.74314,0.00028,10.13727]
[1777310228263,36.15,76730.65,2.2,0.74314,0.00028,10.13727]
[1777310228600,36.15,76731.87,2.2,0.74349,0.00028,10.13034]
[1777310229222,36.16,76734.08,2.2,0.74411,0.00028,10.11777]
[1777310230989,36.16,76737.88,2.2,0.74518,0.00028,10.09611]
[1777310231993,36.16,76749.24,2.2,0.74838,0.00028,10.03086]
[1777310234008,36.16,76748.11,2.2,0.74806,0.00028,10.03741]
[1777310237029,36.16,76750.04,2.2,0.7486,0.00028,10.02618]
[1777310241057,36.16,76754.73,2.2,0.74992,0.00028,9.99898]
[1777310242063,36.15,76758.17,2.2,0.75088,0.00028,9.979]
[1777310247098,36.15,76758.8,2.2,0.75107,0.00028,9.9749]
[1777310249112,36.15,76756.87,2.2,0.75054,0.00028,9.98596]
[1777310252133,36.15,76759.66,2.2,0.75146,0.00028,9.96112]
[1777310255155,36.14,76757.82,2.2,0.75097,0.00028,9.9714]
[1777310258176,36.14,76752.78,2.2,0.74958,0.00028,10.00019]
[1777310259183,36.14,76750.28,2.2,0.74889,0.00028,10.0145]
[1777310262204,36.13,76745.27,2.2,0.74751,0.00028,10.04291]
[1777310263210,36.13,76743.51,2.2,0.74702,0.00028,10.05288]
[1777310264218,36.13,76740.93,2.2,0.7463,0.00028,10.06753]
[1777310266232,36.13,76742.55,2.2,0.74678,0.00028,10.05783]
[1777310271267,36.12,76742.05,2.2,0.74668,0.00028,10.05977]
[1777310276304,36.11,76744.83,2.2,0.74751,0.00028,10.04279]
[1777310282347,36.1,76745.7,2.2,0.7478,0.00028,10.0367]
[1777310284361,36.1,76742.61,2.2,0.74695,0.00028,10.05419]
[1777310285368,36.1,76741.06,2.2,0.74652,0.00028,10.06293]
[1777310290403,36.09,76735.97,2.2,0.74513,0.00028,10.09119]
[1777310291410,36.09,76734.04,2.2,0.7446,0.00028,10.10202]
[1777310293424,36.08,76728.61,2.2,0.74308,0.00028,10.13257]
[1777310294431,36.08,76725.61,2.2,0.74224,0.00028,10.14939]
[1777310296445,36.08,76723.76,2.2,0.74174,0.00029,10.15934]
[1777310297451,36.08,76710.76,2.2,0.73803,0.00029,10.2325]
[1777310299234,36.07,76707.15,2.2,0.73703,0.00029,10.25203]
[1777310300473,36.07,76703.98,2.2,0.73613,0.00029,10.26948]
[1777310302486,36.06,76700.26,2.2,0.73509,0.00029,10.28964]
[1777310303494,36.06,76691.82,2.2,0.73265,0.00029,10.33624]
[1777310305509,36.05,76689.39,2.2,0.73198,0.00029,10.34907]
[1777310307524,36.03,76683.27,2.2,0.73034,0.00029,10.37991]
[1777310308531,36.02,76680.19,2.2,0.72946,0.00029,10.39653]
[1777310309986,36.02,76680.19,2.2,0.72946,0.00029,10.39653]
[1777310310086,36.02,76671.98,2.2,0.72707,0.00029,10.44105]
[1777310310545,36.02,76666.8,2.2,0.72555,0.00029,10.46894]
[1777310311552,36.02,76664.89,2.2,0.72511,0.0003,10.47102]
[1777310313570,36.01,76661.99,2.2,0.72428,0.0003,10.48619]
[1777310314577,35.99,76658.33,2.2,0.72333,0.0003,10.5034]
[1777310315584,35.97,76650.59,2.2,0.72113,0.0003,10.54299]
[1777310318084,35.97,76650.11,2.2,0.721,0.0003,10.54532]
[1777310318138,35.97,76650.11,2.2,0.721,0.0003,10.54532]
[1777310318186,35.96,76647.85,2.2,0.72035,0.0003,10.55699]
[1777310319908,35.96,76647.0,2.2,0.7201,0.0003,10.56152]
[1777310319960,35.96,76647.0,2.2,0.7201,0.0003,10.56152]
[1777310319965,35.96,76640.26,2.2,0.71809,0.0003,10.59707]
[1777310322493,35.96,76640.81,2.2,0.71828,0.0003,10.59377]
[1777310322545,35.96,76640.81,2.2,0.71828,0.0003,10.59377]
[1777310322634,35.95,76638.5,2.2,0.7176,0.0003,10.60577]
[1777310328588,35.95,76639.91,2.2,0.71806,0.0003,10.59756]
[1777310328640,35.95,76639.91,2.2,0.71806,0.0003,10.59756]
[1777310332725,35.93,76639.04,2.2,0.71786,0.0003,10.60112]
[1777310332777,35.93,76639.04,2.2,0.71786,0.0003,10.60112]
[1777310335405,35.93,76640.65,2.2,0.71837,0.0003,10.59219]
[1777310335454,35.93,76640.65,2.2,0.71837,0.0003,10.59219]
[1777310335726,35.93,76644.05,2.2,0.71941,0.0003,10.57376]
[1777310336733,35.92,76646.67,2.2,0.7202,0.0003,10.55963]
[1777310338095,35.92,76646.67,2.2,0.7202,0.0003,10.55963]
[1777310338197,35.92,76646.67,2.2,0.7202,0.0003,10.55963]
[1777310338283,35.92,76649.81,2.2,0.72115,0.0003,10.54254]
[1777310338746,35.92,76653.48,2.2,0.72225,0.0003,10.52289]
[1777310341657,35.92,76654.26,2.2,0.72249,0.0003,10.51841]
[1777310341709,35.92,76654.26,2.2,0.72249,0.0003,10.51841]
[1777310341767,35.92,76661.25,2.2,0.72458,0.0003,10.48059]
[1777310343413,35.92,76661.25,2.2,0.72458,0.0003,10.48059]
[1777310342775,35.92,76658.57,2.2,0.72379,0.0003,10.49496]
[1777310343484,35.92,76658.57,2.2,0.72379,0.0003,10.49496]
[1777310343781,35.91,76655.72,2.2,0.72295,0.0003,10.51016]
[1777310347223,35.91,76656.56,2.2,0.72321,0.0003,10.50534]
[1777310347235,35.91,76656.56,2.2,0.72321,0.0003,10.50534]
[1777310347810,35.91,76660.28,2.2,0.72433,0.0003,10.485]
[1777310348818,35.91,76663.07,2.2,0.72516,0.0003,10.46979]
[1777310349921,35.91,76663.07,2.2,0.72516,0.0003,10.46979]
[1777310349928,35.91,76663.07,2.2,0.72516,0.0003,10.46979]
[1777310349986,35.91,76668.27,2.2,0.72671,0.0003,10.44139]
[1777310353853,35.9,76665.7,2.2,0.72599,0.0003,10.4547]
[1777310354672,35.9,76665.7,2.2,0.72599,0.0003,10.4547]
[1777310354761,35.9,76665.7,2.2,0.72599,0.0003,10.4547]
[1777310354860,35.9,76661.48,2.2,0.72475,0.0003,10.47742]
[1777310359307,35.89,76661.25,2.2,0.72471,0.0003,10.47807]
[1777310359895,35.89,76663.08,2.2,0.72528,0.0003,10.46771]
[1777310361078,35.89,76663.08,2.2,0.72528,0.0003,10.46771]
[1777310366945,35.87,76664.68,2.2,0.72584,0.0003,10.45739]
[1777310370973,35.86,76666.91,2.2,0.72654,0.0003,10.44435]
[1777310376007,35.85,76665.78,2.2,0.72637,0.0003,10.44147]
[1777310379029,35.85,76667.71,2.2,0.72698,0.0003,10.43033]
[1777310382050,35.84,76665.93,2.2,0.72648,0.0003,10.43947]
[1777310387085,35.83,76665.83,2.2,0.7265,0.0003,10.43906]
[1777310392120,35.82,76665.87,2.2,0.72656,0.0003,10.43788]
[1777310396676,35.82,76667.33,2.2,0.72704,0.0003,10.42913]
[1777310396819,35.82,76667.33,2.2,0.72704,0.0003,10.42913]
[1777310397156,35.81,76674.32,2.2,0.72911,0.00029,10.39057]
[1777310398082,35.81,76674.32,2.2,0.72911,0.00029,10.39057]
[1777310398163,35.81,76676.89,2.2,0.72988,0.00029,10.37621]
[1777310401184,35.81,76676.74,2.2,0.72986,0.00029,10.37663]
[1777310404851,35.8,76675.82,2.2,0.72961,0.00029,10.38118]
[1777310405212,35.8,76679.96,2.2,0.73083,0.00029,10.35829]
[1777310406219,35.8,76682.23,2.2,0.73151,0.00029,10.34546]
[1777310406870,35.8,76682.23,2.2,0.73151,0.00029,10.34546]
[1777310407226,35.8,76679.76,2.2,0.73079,0.00029,10.35905]
[1777310408233,35.8,76677.68,2.2,0.73018,0.00029,10.37045]
[1777310413269,35.79,76674.37,2.2,0.72924,0.00029,10.38813]
[1777310417297,35.79,76667.71,2.2,0.7273,0.0003,10.4242]
[1777310418304,35.79,76663.07,2.2,0.72593,0.0003,10.4494]
[1777310419311,35.78,76665.15,2.2,0.72656,0.0003,10.43785]
[1777310420317,35.78,76662.6,2.2,0.7258,0.0003,10.45177]
[1777310423339,35.78,76660.73,2.2,0.72529,0.0003,10.46119]
[1777310428374,35.77,76660.69,2.2,0.72533,0.0003,10.46039]
[1777310433408,35.76,76660.57,2.2,0.72546,0.0003,10.452]
[1777310435423,35.75,76658.35,2.2,0.72482,0.0003,10.46368]
[1777310436430,35.75,76650.37,2.2,0.72245,0.0003,10.50678]
[1777310437437,35.75,76647.23,2.2,0.72151,0.0003,10.52356]
[1777310440458,35.75,76643.86,2.2,0.72052,0.0003,10.54128]
[1777310442617,35.75,76645.24,2.2,0.72095,0.0003,10.53374]
[1777310442716,35.74,76645.68,2.2,0.72109,0.0003,10.53124]
[1777310443066,35.74,76645.68,2.2,0.72109,0.0003,10.53124]
[1777310443479,35.74,76637.8,2.2,0.71872,0.0003,10.57327]
[1777310445190,35.74,76636.93,2.2,0.71847,0.0003,10.57774]
[1777310445238,35.74,76636.93,2.2,0.71847,0.0003,10.57774]
[1777310450530,35.73,76635.41,2.2,0.71807,0.0003,10.58477]
[1777310451243,35.73,76635.41,2.2,0.71807,0.0003,10.58477]
[1777310451250,35.73,76635.41,2.2,0.71807,0.0003,10.58477]
[1777310451554,35.73,76635.41,2.2,0.71807,0.0003,10.58477]
[1777310457584,35.72,76635.59,2.2,0.71819,0.0003,10.58255]
[1777310460605,35.71,76633.62,2.2,0.71763,0.0003,10.59249]
[1777310461229,35.71,76633.62,2.2,0.71763,0.0003,10.59249]
[1777310461586,35.71,76633.62,2.2,0.71763,0.0003,10.59249]
[1777310461612,35.71,76645.01,2.2,0.72107,0.0003,10.5314]
[1777310462618,35.71,76645.03,2.2,0.72109,0.0003,10.53114]
[1777310466294,35.7,76644.33,2.2,0.72089,0.0003,10.53459]
[1777310466346,35.7,76644.33,2.2,0.72089,0.0003,10.53459]
[1777310467654,35.7,76646.51,2.2,0.72157,0.0003,10.52242]
[1777310471411,35.7,76647.84,2.2,0.72199,0.0003,10.51486]
[1777310471424,35.7,76647.84,2.2,0.72199,0.0003,10.51486]
[1777310471682,35.69,76653.83,2.2,0.72379,0.0003,10.48228]
[1777310474155,35.69,76653.14,2.2,0.72359,0.0003,10.48589]
[1777310474207,35.69,76653.14,2.2,0.72359,0.0003,10.48589]
[1777310476053,35.69,76654.5,2.2,0.72401,0.0003,10.47825]
[1777310476071,35.69,76652.54,2.2,0.72343,0.0003,10.48876]
[1777310476912,35.69,76652.54,2.2,0.72343,0.0003,10.48876]
[1777310476953,35.69,76652.54,2.2,0.72343,0.0003,10.48876]
[1777310477041,35.69,76648.27,2.2,0.72216,0.0003,10.51176]
[1777310480110,35.69,76649.76,2.2,0.72262,0.0003,10.50345]
[1777310480126,35.69,76649.76,2.2,0.72262,0.0003,10.50345]
[1777310483374,35.68,76651.12,2.2,0.72305,0.0003,10.49573]
[1777310483505,35.68,76651.12,2.2,0.72305,0.0003,10.49573]
[1777310483766,35.68,76659.31,2.2,0.72551,0.0003,10.45089]
[1777310488458,35.67,76658.45,2.2,0.72529,0.0003,10.455]
[1777310488506,35.67,76658.45,2.2,0.72529,0.0003,10.455]
[1777310488559,35.67,76655.3,2.2,0.72437,0.0003,10.47173]
[1777310489813,35.67,76654.51,2.2,0.72413,0.0003,10.47602]
[1777310489877,35.67,76650.79,2.2,0.72303,0.0003,10.496]
[1777310491823,35.66,76649.54,2.2,0.72279,0.0003,10.49443]
[1777310492830,35.66,76647.35,2.2,0.72214,0.0003,10.5061]
[1777310494844,35.66,76645.22,2.2,0.72152,0.0003,10.51725]
[1777310499878,35.65,76645.96,2.2,0.72179,0.0003,10.51234]
[1777310504913,35.64,76645.12,2.2,0.72158,0.0003,10.516]
[1777310509949,35.63,76645.7,2.2,0.72181,0.0003,10.512]
[1777310514984,35.62,76645.63,2.2,0.72183,0.0003,10.51154]
[1777310518005,35.62,76648.61,2.2,0.72275,0.0003,10.49491]
[1777310519011,35.62,76653.9,2.2,0.72435,0.0003,10.46592]
[1777310522033,35.61,76652.19,2.2,0.72387,0.0003,10.47465]
[1777310528075,35.6,76652.25,2.2,0.72395,0.0003,10.47308]
[1777310531666,35.59,76651.31,2.2,0.72369,0.0003,10.47779]
[1777310531727,35.59,76651.31,2.2,0.72369,0.0003,10.47779]
[1777310531095,35.59,76658.65,2.2,0.7259,0.0003,10.43748]
[1777310532169,35.59,76658.65,2.2,0.7259,0.0003,10.43748]
[1777310532268,35.59,76658.65,2.2,0.7259,0.0003,10.43748]
[1777310532326,35.59,76669.49,2.2,0.72915,0.0003,10.37739]
[1777310534117,35.59,76674.14,2.2,0.73054,0.0003,10.35141]
[1777310536130,35.59,76676.46,2.2,0.73123,0.0003,10.33825]
[1777310539162,35.58,76676.32,2.2,0.7312,0.0003,10.33882]
[1777310545194,35.58,76675.91,2.2,0.73112,0.0003,10.34038]
[1777310547028,35.58,76675.91,2.2,0.73112,0.0003,10.34038]
[1777310548625,35.57,76675.91,2.2,0.73114,0.0003,10.34007]
[1777310550229,35.57,76681.61,2.2,0.73284,0.0003,10.30771]
[1777310551417,35.57,76681.61,2.2,0.73284,0.0003,10.30771]
[1777310552242,35.57,76679.43,2.2,0.73233,0.0003,10.31158]
[1777310552880,35.57,76679.43,2.2,0.73233,0.0003,10.31158]
[1777310553514,35.56,76677.45,2.2,0.73175,0.0003,10.32243]
[1777310554276,35.56,76677.45,2.2,0.73175,0.0003,10.32243]
[1777310554391,35.56,76677.45,2.2,0.73175,0.0003,10.32243]
[1777310554523,35.56,76677.45,2.2,0.73175,0.0003,10.32243]
[1777310554622,35.56,76683.51,2.2,0.73355,0.00029,10.28833]
[1777310555265,35.56,76678.18,2.2,0.73198,0.0003,10.31824]
[1777310556272,35.56,76671.39,2.2,0.72997,0.0003,10.35603]
[1777310558286,35.56,76670.01,2.2,0.72957,0.0003,10.36351]
[1777310559293,35.56,76668.3,2.2,0.72907,0.0003,10.37289]
[1777310559870,35.56,76668.3,2.2,0.72907,0.0003,10.37289]
[1777310560300,35.56,76675.48,2.2,0.7312,0.0003,10.33282]
[1777310562313,35.56,76677.66,2.2,0.73186,0.0003,10.32032]
[1777310563151,35.56,76677.66,2.2,0.73186,0.0003,10.32032]
[1777310563321,35.55,76674.65,2.2,0.73098,0.0003,10.33702]
[1777310568613,35.55,76675.61,2.2,0.73129,0.0003,10.33107]
[1777310570370,35.55,76683.17,2.2,0.73355,0.00029,10.28833]
[1777310572872,35.54,76682.88,2.2,0.73347,0.0003,10.28981]
[1777310578425,35.54,76682.57,2.2,0.7334,0.0003,10.29111]
[1777310579433,35.54,76680.01,2.2,0.73265,0.0003,10.30548]
[1777310582084,35.54,76679.58,2.2,0.73252,0.0003,10.30782]
[1777310583461,35.54,76682.31,2.2,0.73333,0.0003,10.29241]
[1777310584933,35.54,76680.93,2.2,0.73293,0.0003,10.30015]
[1777310585475,35.54,76673.77,2.2,0.73081,0.0003,10.34022]
[1777310586482,35.54,76672.12,2.2,0.73032,0.0003,10.34935]
[1777310587489,35.54,76669.0,2.2,0.7294,0.0003,10.36664]
[1777310589503,35.54,76672.38,2.2,0.73041,0.0003,10.34764]
[1777310590385,35.54,76672.38,2.2,0.73041,0.0003,10.34764]
[1777310591500,35.54,76673.94,2.2,0.73088,0.0003,10.33886]
[1777310591721,35.54,76673.94,2.2,0.73088,0.0003,10.33886]
[1777310591517,35.53,76677.41,2.2,0.73191,0.0003,10.31934]
[1777310592524,35.53,76681.57,2.2,0.73315,0.0003,10.29589]
[1777310593257,35.53,76681.57,2.2,0.73315,0.0003,10.29589]
[1777310594636,35.53,76680.99,2.2,0.73298,0.0003,10.29908]
[1777310595575,35.53,76705.67,2.2,0.74022,0.00029,10.15874]
[1777310596383,35.53,76705.67,2.2,0.74022,0.00029,10.15874]
[1777310596536,35.53,76705.67,2.2,0.74022,0.00029,10.15874]
[1777310596572,35.53,76752.03,2.2,0.75355,0.00028,9.88722]
[1777310597579,35.53,76744.67,2.2,0.75146,0.00028,9.93086]
[1777310598211,35.53,76744.67,2.2,0.75146,0.00028,9.93086]
[1777310598586,35.53,76737.46,2.2,0.7494,0.00029,9.97364]
[1777310599593,35.53,76742.03,2.2,0.75071,0.00028,9.94649]
[1777310600601,35.53,76759.9,2.2,0.75578,0.00028,9.83996]
[1777310600947,35.53,76759.9,2.2,0.75578,0.00028,9.83996]
[1777310600978,35.53,76759.9,2.2,0.75578,0.00028,9.83996]
[1777310601608,35.53,76753.96,2.2,0.75411,0.00028,9.87543]
[1777310602181,35.53,76753.96,2.2,0.75411,0.00028,9.87543]
[1777310602615,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310602895,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603015,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603051,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603104,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603180,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603497,35.53,76748.04,2.2,0.75244,0.00028,9.9105]
[1777310603622,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310603938,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310604021,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310604086,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310604195,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310604206,35.53,76750.85,2.2,0.75324,0.00028,9.89358]
[1777310604629,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310604914,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310605064,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310605099,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310605224,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310605518,35.52,76747.58,2.2,0.75233,0.00028,9.91282]
[1777310605927,35.52,76749.42,2.2,0.75285,0.00028,9.90189]
[1777310606120,35.52,76749.42,2.2,0.75285,0.00028,9.90189]
[1777310606149,35.52,76749.42,2.2,0.75285,0.00028,9.90189]
[1777310606151,35.52,76749.42,2.2,0.75285,0.00028,9.90189]
[1777310607651,35.52,76753.59,2.2,0.75405,0.00028,9.87662]
[1777310608492,35.52,76753.59,2.2,0.75405,0.00028,9.87662]
[1777310608658,35.52,76750.1,2.2,0.75308,0.00028,9.89702]
[1777310609665,35.52,76718.31,2.2,0.74398,0.00029,10.08403]
[1777310609959,35.52,76718.31,2.2,0.74398,0.00029,10.08403]
[1777310610089,35.52,76718.31,2.2,0.74398,0.00029,10.08403]
[1777310610232,35.52,76718.31,2.2,0.74398,0.00029,10.08403]
[1777310610680,35.51,76725.17,2.2,0.74597,0.00029,10.04368]
[1777310611681,35.51,76723.57,2.2,0.74564,0.00029,10.04459]
[1777310612688,35.51,76717.26,2.2,0.74383,0.00029,10.08107]
[1777310614616,35.51,76716.34,2.2,0.74358,0.00029,10.08612]
[1777310614670,35.51,76716.34,2.2,0.74358,0.00029,10.08612]
[1777310615712,35.5,76714.56,2.2,0.74308,0.00029,10.09615]
[1777310615729,35.5,76714.56,2.2,0.74308,0.00029,10.09615]
[1777310615747,35.5,76714.56,2.2,0.74308,0.00029,10.09615]
[1777310615778,35.5,76714.56,2.2,0.74308,0.00029,10.09615]
[1777310615815,35.5,76714.56,2.2,0.74308,0.00029,10.09615]
[1777310616618,35.5,76715.14,2.2,0.74326,0.00029,10.09248]
[1777310616713,35.5,76715.14,2.2,0.74326,0.00029,10.09248]
[1777310616736,35.5,76715.14,2.2,0.74326,0.00029,10.09248]
[1777310618928,35.49,76715.56,2.2,0.74343,0.00029,10.08914]
[1777310618980,35.49,76715.56,2.2,0.74343,0.00029,10.08914]
[1777310619737,35.49,76713.32,2.2,0.74279,0.00029,10.10184]
[1777310620744,35.49,76708.26,2.2,0.74134,0.00029,10.13078]
[1777310621688,35.49,76708.26,2.2,0.74134,0.00029,10.13078]
[1777310623765,35.48,76712.75,2.2,0.74269,0.00029,10.10381]
[1777310625779,35.48,76718.69,2.2,0.74444,0.00029,10.0687]
[1777310627962,35.47,76717.71,2.2,0.74419,0.00029,10.07385]
[1777310628014,35.47,76717.71,2.2,0.74419,0.00029,10.07385]
[1777310628800,35.47,76716.83,2.2,0.74395,0.00029,10.07869]
[1777310629806,35.47,76719.77,2.2,0.74481,0.00029,10.06129]
[1777310629937,35.47,76719.77,2.2,0.74481,0.00029,10.06129]
[1777310630813,35.46,76722.06,2.2,0.74549,0.00029,10.04766]
[1777310631828,35.46,76732.33,2.2,0.74845,0.00029,9.98715]
[1777310632829,35.46,76743.02,2.2,0.75152,0.00029,9.92373]
[1777310633836,35.46,76749.56,2.2,0.75339,0.00028,9.88467]
[1777310634610,35.46,76749.56,2.2,0.75339,0.00028,9.88467]
[1777310634663,35.46,76749.56,2.2,0.75339,0.00028,9.88467]
[1777310634762,35.46,76749.56,2.2,0.75339,0.00028,9.88467]
[1777310634855,35.46,76749.56,2.2,0.75339,0.00028,9.88467]
[1777310635559,35.46,76749.73,2.2,0.75345,0.00028,9.88346]
[1777310635642,35.46,76749.73,2.2,0.75345,0.00028,9.88346]
[1777310635858,35.46,76749.73,2.2,0.75345,0.00028,9.88346]
[1777310636041,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636156,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636210,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636439,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636478,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636573,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636581,35.46,76748.72,2.2,0.75317,0.00028,9.88929]
[1777310636857,35.46,76748.98,2.2,0.75325,0.00028,9.88754]
[1777310641892,35.45,76752.0,2.2,0.75415,0.00028,9.86852]
[1777310642899,35.45,76756.21,2.2,0.75535,0.00028,9.84313]
[1777310644489,35.45,76756.21,2.2,0.75535,0.00028,9.84313]
[1777310644541,35.45,76756.21,2.2,0.75535,0.00028,9.84313]
[1777310644599,35.45,76756.21,2.2,0.75535,0.00028,9.84313]
[1777310644642,35.44,76758.42,2.2,0.75599,0.00028,9.82958]
[1777310645921,35.44,76760.98,2.2,0.75672,0.00028,9.81406]
[1777310646928,35.44,76768.58,2.2,0.75887,0.00028,9.76796]
[1777310649379,35.44,76768.76,2.2,0.75893,0.00028,9.7667]
[1777310651833,35.44,76766.06,2.2,0.75818,0.00028,9.78269]
[1777310651875,35.43,76764.41,2.2,0.75774,0.00028,9.79227]
[1777310651941,35.43,76764.41,2.2,0.75774,0.00028,9.79227]
[1777310652780,35.43,76764.41,2.2,0.75774,0.00028,9.79227]
[1777310652096,35.43,76766.66,2.2,0.75837,0.00028,9.77868]
[1777310654998,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656027,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656084,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656109,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656201,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656316,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656335,35.43,76771.67,2.2,0.7598,0.00028,9.74777]
[1777310656409,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310656955,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310657016,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310657033,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310657127,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310657377,35.43,76785.96,2.2,0.76379,0.00028,9.6605]
[1777310657446,35.43,76786.0,2.2,0.76381,0.00028,9.6602]
[1777310658951,35.43,76786.87,2.2,0.76405,0.00028,9.65481]
[1777310659004,35.43,76786.87,2.2,0.76405,0.00028,9.65481]
[1777310659020,35.43,76786.87,2.2,0.76405,0.00028,9.65481]
[1777310659032,35.43,76788.07,2.2,0.76438,0.00028,9.6474]
[1777310660858,35.43,76788.07,2.2,0.76438,0.00028,9.6474]
[1777310660974,35.43,76788.14,2.2,0.76441,0.00028,9.64693]
[1777310661150,35.43,76788.14,2.2,0.76441,0.00028,9.64693]
[1777310661169,35.43,76788.14,2.2,0.76441,0.00028,9.64693]
[1777310661273,35.43,76788.14,2.2,0.76441,0.00028,9.64693]
[1777310661307,35.43,76794.09,2.2,0.76605,0.00028,9.61033]
[1777310662059,35.43,76803.21,2.2,0.76856,0.00027,9.55403]
[1777310663423,35.43,76805.93,2.2,0.7693,0.00027,9.53724]
[1777310667094,35.42,76810.45,2.2,0.77061,0.00027,9.50749]
[1777310668101,35.41,76804.32,2.2,0.76894,0.00027,9.54538]
[1777310669107,35.41,76799.08,2.2,0.76751,0.00028,9.5776]
[1777310670545,35.41,76799.08,2.2,0.76751,0.00028,9.5776]
[1777310670594,35.41,76799.08,2.2,0.76751,0.00028,9.5776]
[1777310670607,35.41,76799.08,2.2,0.76751,0.00028,9.5776]
[1777310670652,35.41,76798.67,2.2,0.76741,0.00028,9.57981]
[1777310673136,35.41,76797.82,2.2,0.76732,0.00028,9.57642]
[1777310674142,35.41,76794.99,2.2,0.76655,0.00028,9.59372]
[1777310676157,35.41,76789.7,2.2,0.7651,0.00028,9.62593]
[1777310677287,35.41,76789.7,2.2,0.7651,0.00028,9.62593]
[1777310677306,35.41,76789.7,2.2,0.7651,0.00028,9.62593]
[1777310677345,35.41,76789.7,2.2,0.7651,0.00028,9.62593]
[1777310677384,35.4,76787.47,2.2,0.76449,0.00028,9.63945]
[1777310680185,35.4,76784.48,2.2,0.76368,0.00028,9.6572]
[1777310683380,35.4,76783.54,2.2,0.76344,0.00028,9.66253]
[1777310683432,35.4,76783.54,2.2,0.76344,0.00028,9.66253]
[1777310683484,35.4,76783.54,2.2,0.76344,0.00028,9.66253]
[1777310683569,35.4,76783.51,2.2,0.76344,0.00028,9.6625]
[1777310689248,35.39,76782.08,2.2,0.7631,0.00028,9.66997]
[1777310691559,35.38,76783.53,2.2,0.76352,0.00028,9.66087]
[1777310691572,35.38,76783.53,2.2,0.76352,0.00028,9.66087]
[1777310691661,35.38,76783.32,2.2,0.76348,0.00028,9.66173]
[1777310692797,35.38,76783.32,2.2,0.76348,0.00028,9.66173]
[1777310693275,35.38,76775.14,2.2,0.7612,0.00028,9.71152]
[1777310698182,35.37,76773.32,2.2,0.76074,0.00028,9.72153]
[1777310698234,35.37,76773.32,2.2,0.76074,0.00028,9.72153]
[1777310698306,35.37,76773.32,2.2,0.76074,0.00028,9.72153]
[1777310698311,35.37,76772.77,2.2,0.7606,0.00028,9.72461]
[1777310703368,35.36,76773.13,2.2,0.76075,0.00028,9.72132]
[1777310703532,35.36,76773.13,2.2,0.76075,0.00028,9.72132]
[1777310704399,35.36,76771.86,2.2,0.76041,0.00028,9.72878]
[1777310704498,35.36,76764.82,2.2,0.75844,0.00028,9.77127]
[1777310705805,35.36,76764.82,2.2,0.75844,0.00028,9.77127]
[1777310705810,35.36,76764.82,2.2,0.75844,0.00028,9.77127]
[1777310705926,35.36,76764.82,2.2,0.75844,0.00028,9.77127]
[1777310705906,35.35,76763.33,2.2,0.75805,0.00028,9.77975]
[1777310706367,35.35,76763.54,2.2,0.75811,0.00028,9.77848]
[1777310708381,35.35,76764.49,2.2,0.7584,0.00028,9.77206]
[1777310709387,35.35,76764.3,2.2,0.75837,0.00028,9.77289]
[1777310710354,35.35,76764.3,2.2,0.75837,0.00028,9.77289]
[1777310710395,35.34,76775.46,2.2,0.76151,0.00028,9.70465]
[1777310711049,35.34,76775.46,2.2,0.76151,0.00028,9.70465]
[1777310711094,35.34,76775.46,2.2,0.76151,0.00028,9.70465]
[1777310711393,35.34,76775.46,2.2,0.76151,0.00028,9.70465]
[1777310711402,35.34,76780.89,2.2,0.76304,0.00028,9.67117]
[1777310714423,35.34,76783.95,2.2,0.76392,0.00028,9.65173]
[1777310716861,35.34,76782.99,2.2,0.76367,0.00028,9.65742]
[1777310716934,35.34,76782.99,2.2,0.76367,0.00028,9.65742]
[1777310716437,35.33,76787.75,2.2,0.765,0.00028,9.62793]
[1777310716961,35.33,76787.75,2.2,0.765,0.00028,9.62793]
[1777310717444,35.33,76790.24,2.2,0.7657,0.00028,9.61241]
[1777310722479,35.33,76792.45,2.2,0.76635,0.00028,9.59795]
[1777310724040,35.33,76794.06,2.2,0.7668,0.00028,9.58785]
[1777310724092,35.33,76794.06,2.2,0.7668,0.00028,9.58785]
[1777310724148,35.33,76794.06,2.2,0.7668,0.00028,9.58785]
[1777310724493,35.32,76794.17,2.2,0.76683,0.00028,9.58704]
[1777310729528,35.32,76796.03,2.2,0.76737,0.00028,9.57491]
[1777310732549,35.32,76808.99,2.2,0.77108,0.00027,9.48563]
[1777310733589,35.32,76808.99,2.2,0.77108,0.00027,9.48563]
[1777310733862,35.32,76808.99,2.2,0.77108,0.00027,9.48563]
[1777310733897,35.32,76826.04,2.2,0.77573,0.00027,9.37838]
[1777310734067,35.32,76826.04,2.2,0.77573,0.00027,9.37838]
[1777310734564,35.32,76842.13,2.2,0.78006,0.00027,9.27655]
[1777310735189,35.32,76842.13,2.2,0.78006,0.00027,9.27655]
[1777310735571,35.31,76841.01,2.2,0.77977,0.00027,9.28348]
[1777310736578,35.31,76832.52,2.2,0.77749,0.00027,9.33723]
[1777310739635,35.3,76831.89,2.2,0.77742,0.00027,9.3389]
[1777310739686,35.3,76831.89,2.2,0.77742,0.00027,9.3389]
[1777310739747,35.3,76831.89,2.2,0.77742,0.00027,9.3389]
[1777310739788,35.3,76832.14,2.2,0.7775,0.00027,9.33706]
[1777310740606,35.3,76833.03,2.2,0.77774,0.00027,9.33143]
[1777310742619,35.3,76836.38,2.2,0.77865,0.00027,9.30995]
[1777310743627,35.29,76842.79,2.2,0.78037,0.00027,9.26911]
[1777310744390,35.29,76842.79,2.2,0.78037,0.00027,9.26911]
[1777310744435,35.29,76842.79,2.2,0.78037,0.00027,9.26911]
[1777310744548,35.29,76842.79,2.2,0.78037,0.00027,9.26911]
[1777310744608,35.29,76842.79,2.2,0.78038,0.00027,9.26901]
[1777310749773,35.29,76843.14,2.2,0.78049,0.00027,9.26638]
[1777310749821,35.29,76843.14,2.2,0.78049,0.00027,9.26638]
[1777310749882,35.29,76843.14,2.2,0.78049,0.00027,9.26638]
[1777310749899,35.29,76841.49,2.2,0.78006,0.00027,9.2766]
[1777310751684,35.29,76834.12,2.2,0.77808,0.00027,9.32324]
[1777310752691,35.29,76831.23,2.2,0.77731,0.00027,9.34139]
[1777310754705,35.28,76830.19,2.2,0.77705,0.00027,9.3475]
[1777310755353,35.28,76830.19,2.2,0.77705,0.00027,9.3475]
[1777310755485,35.28,76830.19,2.2,0.77705,0.00027,9.3475]
[1777310755944,35.28,76832.49,2.2,0.77768,0.00027,9.3328]
[1777310756271,35.28,76832.49,2.2,0.77768,0.00027,9.3328]
[1777310756719,35.28,76834.73,2.2,0.77829,0.00027,9.31849]
[1777310757726,35.28,76835.83,2.2,0.77859,0.00027,9.3114]
[1777310760157,35.28,76835.85,2.2,0.7786,0.00027,9.31107]
[1777310760207,35.28,76835.85,2.2,0.7786,0.00027,9.31107]
[1777310760269,35.28,76835.85,2.2,0.7786,0.00027,9.31107]
[1777310760747,35.28,76838.34,2.2,0.77927,0.00027,9.29517]
[1777310761753,35.28,76845.03,2.2,0.78107,0.00027,9.25253]
[1777310762302,35.28,76845.03,2.2,0.78107,0.00027,9.25253]
[1777310762761,35.28,76848.9,2.2,0.7821,0.00027,9.22782]
[1777310763215,35.28,76848.9,2.2,0.7821,0.00027,9.22782]
[1777310763768,35.28,76860.3,2.2,0.78513,0.00026,9.15471]
[1777310764775,35.28,76857.39,2.2,0.78436,0.00026,9.17333]
[1777310765275,35.28,76857.39,2.2,0.78436,0.00026,9.17333]
[1777310766789,35.27,76855.61,2.2,0.78394,0.00027,9.18339]
[1777310767796,35.26,76857.95,2.2,0.7846,0.00026,9.16761]
[1777310770817,35.25,76858.78,2.2,0.78489,0.00026,9.16054]
[1777310772831,35.25,76856.9,2.2,0.78443,0.00026,9.17158]
[1777310773838,35.25,76856.25,2.2,0.78426,0.00027,9.17569]
[1777310774845,35.25,76858.52,2.2,0.78486,0.00026,9.16105]
[1777310775852,35.25,76864.37,2.2,0.78641,0.00026,9.12338]
[1777310776859,35.25,76867.95,2.2,0.78736,0.00026,9.10017]
[1777310777866,35.24,76867.51,2.2,0.78725,0.00026,9.10289]
[1777310778873,35.24,76868.3,2.2,0.78746,0.00026,9.09767]
[1777310780886,35.24,76869.41,2.2,0.78776,0.00026,9.09027]
[1777310781894,35.24,76869.98,2.2,0.78792,0.00026,9.08648]
[1777310783907,35.24,76869.48,2.2,0.78779,0.00026,9.08948]
[1777310784915,35.24,76869.98,2.2,0.78793,0.00026,9.08614]
[1777310785924,35.24,76871.6,2.2,0.78836,0.00026,9.07557]
[1777310787938,35.24,76870.03,2.2,0.78795,0.00026,9.08551]
[1777310788945,35.24,76870.84,2.2,0.78817,0.00026,9.08016]
[1777310789951,35.24,76870.25,2.2,0.78802,0.00026,9.08386]
[1777310790959,35.24,76868.79,2.2,0.78764,0.00026,9.09318]
[1777310792973,35.23,76870.08,2.2,0.78812,0.00026,9.07614]
[1777310793980,35.23,76875.53,2.2,0.78955,0.00026,9.04079]
[1777310794987,35.23,76876.76,2.2,0.78988,0.00026,9.03276]
[1777310797001,35.23,76873.64,2.2,0.78907,0.00026,9.05264]
[1777310798008,35.23,76854.1,2.2,0.78393,0.00027,9.17835]
[1777310799015,35.23,76846.71,2.2,0.78196,0.00027,9.22563]
[1777310799040,35.23,76846.71,2.2,0.78196,0.00027,9.22563]
[1777310799051,35.23,76846.71,2.2,0.78196,0.00027,9.22563]
[1777310799155,35.23,76846.71,2.2,0.78196,0.00027,9.22563]
[1777310800022,35.23,76846.39,2.2,0.78188,0.00027,9.22757]
[1777310801028,35.23,76847.21,2.2,0.7821,0.00027,9.22222]
[1777310802036,35.23,76846.5,2.2,0.78192,0.00027,9.22666]
[1777310803042,35.23,76841.51,2.2,0.78059,0.00027,9.25841]
[1777310804050,35.23,76839.16,2.2,0.77996,0.00027,9.27325]
[1777310805285,35.23,76839.16,2.2,0.77996,0.00027,9.27325]
[1777310805367,35.23,76835.69,2.2,0.77904,0.00027,9.29517]
[1777310806063,35.22,76833.77,2.2,0.77853,0.00027,9.30719]
[1777310807649,35.22,76833.77,2.2,0.77853,0.00027,9.30719]
[1777310807677,35.22,76850.13,2.2,0.78292,0.00027,9.20268]
[1777310808078,35.22,76858.25,2.2,0.78508,0.00026,9.15055]
[1777310809085,35.22,76862.88,2.2,0.7863,0.00026,9.1207]
[1777310810092,35.22,76862.29,2.2,0.78615,0.00026,9.12447]
[1777310812106,35.22,76859.0,2.2,0.78528,0.00026,9.14559]
[1777310813113,35.22,76857.94,2.2,0.78501,0.00026,9.15222]
[1777310816814,35.22,76858.71,2.2,0.78524,0.00026,9.14648]
[1777310817141,35.22,76860.85,2.2,0.78581,0.00026,9.13271]
[1777310818147,35.21,76860.12,2.2,0.78562,0.00026,9.13724]
[1777310819155,35.21,76862.66,2.2,0.7863,0.00026,9.1207]
[1777310822175,35.21,76864.33,2.2,0.78676,0.00026,9.10943]
[1777310823379,35.21,76861.21,2.2,0.78594,0.00026,9.12939]
[1777310825197,35.21,76862.96,2.2,0.78642,0.00026,9.11776]
[1777310826204,35.21,76865.19,2.2,0.78701,0.00026,9.10321]
[1777310827211,35.21,76866.25,2.2,0.7873,0.00026,9.09623]
[1777310828218,35.2,76867.5,2.2,0.78763,0.00026,9.08802]
[1777310829224,35.2,76866.09,2.2,0.78727,0.00026,9.09699]
[1777310830232,35.2,76866.61,2.2,0.78741,0.00026,9.0935]
[1777310831239,35.2,76860.38,2.2,0.78577,0.00026,9.13354]
[1777310832246,35.2,76861.12,2.2,0.78598,0.00026,9.12859]
[1777310834260,35.2,76860.14,2.2,0.78573,0.00026,9.13456]
[1777310835267,35.2,76861.36,2.2,0.78606,0.00026,9.12652]
[1777310836274,35.2,76860.71,2.2,0.7859,0.00026,9.13053]
[1777310837281,35.2,76859.62,2.2,0.78561,0.00026,9.13738]
[1777310838291,35.19,76858.57,2.2,0.78534,0.00026,9.14395]
[1777310840304,35.19,76856.01,2.2,0.78468,0.00027,9.16003]
[1777310841313,35.19,76852.73,2.2,0.78382,0.00027,9.1809]
[1777310842319,35.19,76845.12,2.2,0.7818,0.00027,9.22944]
[1777310843579,35.19,76845.12,2.2,0.7818,0.00027,9.22944]
[1777310843662,35.19,76840.46,2.2,0.78055,0.00027,9.25911]
[1777310844333,35.19,76837.94,2.2,0.77988,0.00027,9.27503]
[1777310846347,35.19,76836.3,2.2,0.77945,0.00027,9.28524]
[1777310847354,35.19,76834.75,2.2,0.77904,0.00027,9.29503]
[1777310850375,35.18,76833.56,2.2,0.77873,0.00027,9.30233]
[1777310853397,35.18,76832.83,2.2,0.77867,0.00027,9.29827]
[1777310858432,35.18,76834.96,2.2,0.77927,0.00027,9.28424]
[1777310860445,35.18,76833.86,2.2,0.77898,0.00027,9.29109]
[1777310861453,35.18,76836.24,2.2,0.77962,0.00027,9.27585]
[1777310862459,35.18,76839.42,2.2,0.78048,0.00027,9.2555]
[1777310863467,35.18,76838.55,2.2,0.78025,0.00027,9.26102]
[1777310865481,35.17,76837.5,2.2,0.77998,0.00027,9.26745]
[1777310866488,35.17,76842.71,2.2,0.78138,0.00027,9.23404]
[1777310867495,35.17,76841.65,2.2,0.7811,0.00027,9.24081]
[1777310869509,35.17,76844.83,2.2,0.78196,0.00027,9.22026]
[1777310870516,35.17,76846.47,2.2,0.7824,0.00027,9.20967]
[1777310872559,35.17,76846.07,2.2,0.78229,0.00027,9.21216]
[1777310872625,35.17,76852.04,2.2,0.78389,0.00027,9.17379]
[1777310873537,35.17,76854.51,2.2,0.78455,0.00027,9.15788]
[1777310874543,35.17,76857.58,2.2,0.78536,0.00027,9.13807]
[1777310876558,35.17,76856.08,2.2,0.78497,0.00027,9.14768]
[1777310878925,35.17,76854.51,2.2,0.78456,0.00027,9.15767]
[1777310879579,35.17,76849.61,2.2,0.78325,0.00027,9.18915]
[1777310880586,35.17,76848.93,2.2,0.78307,0.00027,9.19343]
[1777310881593,35.17,76847.74,2.2,0.78276,0.00027,9.20098]
[1777310882600,35.17,76851.96,2.2,0.78389,0.00027,9.17379]
[1777310883607,35.17,76850.12,2.2,0.7834,0.00027,9.18555]
[1777310888643,35.17,76850.65,2.2,0.78355,0.00027,9.18187]
[1777310889650,35.17,76849.12,2.2,0.78315,0.00027,9.19165]
[1777310893678,35.16,76855.94,2.2,0.78497,0.00027,9.14763]
[1777310894685,35.16,76859.03,2.2,0.7858,0.00026,9.12754]
[1777310895692,35.16,76860.7,2.2,0.78625,0.00026,9.11661]
[1777310896699,35.16,76859.82,2.2,0.78602,0.00026,9.12213]
[1777310897706,35.16,76857.29,2.2,0.78535,0.00027,9.1383]
[1777310899720,35.16,76861.38,2.2,0.78645,0.00026,9.11161]
[1777310900727,35.16,76862.63,2.2,0.78679,0.00026,9.10338]
[1777310901734,35.16,76861.65,2.2,0.78653,0.00026,9.10957]
[1777310902741,35.16,76862.54,2.2,0.78677,0.00026,9.1037]
[1777310903748,35.15,76861.88,2.2,0.7866,0.00026,9.10783]
[1777310904755,35.15,76859.78,2.2,0.78605,0.00026,9.12126]
[1777310905762,35.15,76876.28,2.2,0.7904,0.00026,9.01429]
[1777310907776,35.15,76878.33,2.2,0.79094,0.00026,9.00079]
[1777310908783,35.15,76879.17,2.2,0.79117,0.00026,8.99521]
[1777310909790,35.15,76878.59,2.2,0.79102,0.00026,8.99888]
[1777310910802,35.15,76878.99,2.2,0.79113,0.00026,8.99618]
[1777310911452,35.15,76878.99,2.2,0.79113,0.00026,8.99618]
[1777310911809,35.15,76886.25,2.2,0.79315,0.00026,8.94028]
[1777310912816,35.15,76883.4,2.2,0.79242,0.00026,8.95873]
[1777310914829,35.15,76883.59,2.2,0.79247,0.00026,8.95732]
[1777310915837,35.15,76883.36,2.2,0.79242,0.00026,8.95872]
[1777310916845,35.15,76883.77,2.2,0.79253,0.00026,8.95595]
[1777310917343,35.15,76883.77,2.2,0.79253,0.00026,8.95595]
[1777310917852,35.15,76882.38,2.2,0.79217,0.00026,8.96491]
[1777310918860,35.15,76883.44,2.2,0.79245,0.00026,8.9579]
[1777310919868,35.14,76883.16,2.2,0.79239,0.00026,8.95952]
[1777310920874,35.14,76877.74,2.2,0.79097,0.00026,8.99482]
[1777310921882,35.14,76874.49,2.2,0.79015,0.00026,9.01515]
[1777310922889,35.14,76870.86,2.2,0.78921,0.00026,9.03861]
[1777310923895,35.14,76872.57,2.2,0.78967,0.00026,9.02719]
[1777310924903,35.14,76871.48,2.2,0.78938,0.00026,9.03421]
[1777310925909,35.14,76872.23,2.2,0.78959,0.00026,9.02917]
[1777310926917,35.13,76866.25,2.2,0.78802,0.00026,9.06789]
[1777310927924,35.13,76860.31,2.2,0.78645,0.00026,9.10622]
[1777310929938,35.13,76859.65,2.2,0.78629,0.00026,9.11027]
[1777310932959,35.13,76858.85,2.2,0.78609,0.00027,9.11508]
[1777310933966,35.13,76859.45,2.2,0.78625,0.00026,9.11108]
[1777310934972,35.13,76858.78,2.2,0.78608,0.00027,9.11528]
[1777310935980,35.13,76858.09,2.2,0.7859,0.00027,9.11961]
[1777310936987,35.13,76851.42,2.2,0.78413,0.00027,9.16246]
[1777310937994,35.13,76849.13,2.2,0.78353,0.00027,9.17699]
[1777310941016,35.12,76841.51,2.2,0.78151,0.00027,9.22542]
[1777310942024,35.12,76839.54,2.2,0.78099,0.00027,9.23793]
[1777310944038,35.12,76842.07,2.2,0.78168,0.00027,9.22148]
[1777310945045,35.12,76843.08,2.2,0.78195,0.00027,9.21491]
[1777310950079,35.12,76844.32,2.2,0.7823,0.00027,9.2065]
[1777310951087,35.12,76845.95,2.2,0.78274,0.00027,9.19593]
[1777310954108,35.11,76847.18,2.2,0.78308,0.00027,9.18777]
[1777310958136,35.11,76846.14,2.2,0.78282,0.00027,9.19414]
[1777310960149,35.11,76845.31,2.2,0.7826,0.00027,9.1993]
[1777310963171,35.11,76844.24,2.2,0.78233,0.00027,9.20591]
[1777310964183,35.11,76842.86,2.2,0.78196,0.00027,9.21468]
[1777310968208,35.11,76837.73,2.2,0.7806,0.00027,9.24714]
[1777310970135,35.11,76837.73,2.2,0.7806,0.00027,9.24714]
[1777310970169,35.11,76834.39,2.2,0.77971,0.00027,9.26824]
[1777310970221,35.11,76833.23,2.2,0.77939,0.00027,9.27565]
[1777310975260,35.1,76833.7,2.2,0.77966,0.00027,9.26397]
[1777310977273,35.1,76831.52,2.2,0.77907,0.00027,9.27781]
[1777310980300,35.1,76832.37,2.2,0.77931,0.00027,9.27221]
[1777310982314,35.1,76829.51,2.2,0.77854,0.00027,9.29036]
[1777310985926,35.1,76827.62,2.2,0.77804,0.00027,9.30219]
[1777310986342,35.1,76826.66,2.2,0.77778,0.00027,9.30824]
[1777310991376,35.1,76827.71,2.2,0.77808,0.00027,9.30121]
[1777310994398,35.1,76830.75,2.2,0.77891,0.00027,9.28164]
[1777310995404,35.1,76831.85,2.2,0.77921,0.00027,9.27458]
[1777310998426,35.1,76829.54,2.2,0.77859,0.00027,9.28924]
[1777311003461,35.09,76829.73,2.2,0.77865,0.00027,9.28781]
[1777311006482,35.09,76832.91,2.2,0.77951,0.00027,9.2674]
[1777311007489,35.09,76834.66,2.2,0.77999,0.00027,9.2562]
[1777311009504,35.09,76844.06,2.2,0.78252,0.00027,9.19596]
[1777311011518,35.09,76848.69,2.2,0.78375,0.00027,9.16623]
[1777311012525,35.09,76859.1,2.2,0.78653,0.00027,9.09892]
[1777311013532,35.09,76865.02,2.2,0.7881,0.00026,9.06048]
[1777311015556,35.09,76869.92,2.2,0.78939,0.00026,9.02858]
[1777311016558,35.09,76874.78,2.2,0.79067,0.00026,8.99695]
[1777311018571,35.09,76876.48,2.2,0.79112,0.00026,8.98583]
[1777311019578,35.09,76877.19,2.2,0.79131,0.00026,8.98114]
[1777311020585,35.09,76885.21,2.2,0.7934,0.00026,8.92872]
[1777311022215,35.09,76890.24,2.2,0.7947,0.00026,8.89584]
[1777311022732,35.09,76892.66,2.2,0.79533,0.00026,8.87998]
[1777311023606,35.09,76890.39,2.2,0.79474,0.00026,8.89492]
[1777311024613,35.09,76895.67,2.2,0.7961,0.00026,8.86033]
[1777311029648,35.09,76893.96,2.2,0.79565,0.00026,8.87194]
[1777311032669,35.09,76892.56,2.2,0.79541,0.00026,8.87278]
[1777311037704,35.1,76889.82,2.2,0.79469,0.00026,8.89102]
[1777311042740,35.1,76890.67,2.2,0.7949,0.00026,8.88564]
[1777311047774,35.1,76891.55,2.2,0.79512,0.00026,8.88013]
[1777311051803,35.1,76889.5,2.2,0.79458,0.00026,8.89378]
[1777311052810,35.1,76898.61,2.2,0.79693,0.00026,8.83405]
[1777311054824,35.1,76899.47,2.2,0.79718,0.00026,8.82779]
[1777311059859,35.09,76898.06,2.2,0.79683,0.00026,8.83667]
[1777311061873,35.09,76891.27,2.2,0.79508,0.00026,8.88106]
[1777311063887,35.09,76888.52,2.2,0.79438,0.00026,8.89886]
[1777311065901,35.09,76894.24,2.2,0.79586,0.00026,8.86135]
[1777311070936,35.09,76907.03,2.2,0.79915,0.00026,8.77717]
[1777311071641,35.09,76907.03,2.2,0.79915,0.00026,8.77717]
[1777311071943,35.09,76911.69,2.2,0.80034,0.00025,8.74631]
[1777311072950,35.09,76911.68,2.2,0.80034,0.00025,8.74636]
[1777311073959,35.09,76909.29,2.2,0.79973,0.00026,8.76215]
[1777311077988,35.09,76913.07,2.2,0.80069,0.00025,8.73724]
[1777311081011,35.09,76915.57,2.2,0.80133,0.00025,8.7208]
[1777311081557,35.09,76915.57,2.2,0.80133,0.00025,8.7208]
[1777311083026,35.09,76919.08,2.2,0.80221,0.00025,8.69769]
[1777311084033,35.09,76926.73,2.2,0.80414,0.00025,8.64701]
[1777311086047,35.09,76924.94,2.2,0.80369,0.00025,8.65903]
[1777311087274,35.09,76920.29,2.2,0.8025,0.00025,8.69004]
[1777311088061,35.09,76913.33,2.2,0.80074,0.00025,8.73607]
[1777311089068,35.1,76913.96,2.2,0.80089,0.00025,8.73204]
[1777311091083,35.1,76912.67,2.2,0.8007,0.00025,8.7321]
[1777311091441,35.1,76912.67,2.2,0.8007,0.00025,8.7321]
[1777311093412,35.1,76911.86,2.2,0.80049,0.00025,8.73753]
[1777311097016,35.1,76912.81,2.2,0.80072,0.00025,8.73139]
[1777311097124,35.1,76909.91,2.2,0.79998,0.00026,8.75058]
[1777311098131,35.1,76907.81,2.2,0.79945,0.00026,8.76445]
[1777311103166,35.1,76907.88,2.2,0.79946,0.00026,8.76402]
[1777311104173,35.1,76900.06,2.2,0.79746,0.00026,8.81553]
[1777311105180,35.1,76897.87,2.2,0.79689,0.00026,8.82987]
[1777311106187,35.1,76892.42,2.2,0.79549,0.00026,8.86557]
[1777311106888,35.1,76892.42,2.2,0.79549,0.00026,8.86557]
[1777311107193,35.1,76881.82,2.2,0.79273,0.00026,8.93504]
[1777311108201,35.1,76880.09,2.2,0.79228,0.00026,8.94632]
[1777311109208,35.1,76876.05,2.2,0.79123,0.00026,8.97265]
[1777311111222,35.1,76875.01,2.2,0.79096,0.00026,8.97932]
[1777311112229,35.1,76876.04,2.2,0.79123,0.00026,8.97254]
[1777311113236,35.1,76874.57,2.2,0.79085,0.00026,8.98206]
[1777311114243,35.1,76875.81,2.2,0.79118,0.00026,8.97392]
[1777311115250,35.1,76875.06,2.2,0.79098,0.00026,8.97874]
[1777311117264,35.09,76876.61,2.2,0.79139,0.00026,8.96851]
[1777311118271,35.09,76876.99,2.2,0.7915,0.00026,8.96598]
[1777311119278,35.09,76877.72,2.2,0.79169,0.00026,8.96117]
[1777311120285,35.09,76877.25,2.2,0.79157,0.00026,8.96419]
[1777311121292,35.09,76878.86,2.2,0.79199,0.00026,8.95363]
[1777311122299,35.09,76878.6,2.2,0.79192,0.00026,8.95529]
[1777311123306,35.09,76879.25,2.2,0.7921,0.00026,8.95101]
[1777311125320,35.09,76878.75,2.2,0.79197,0.00026,8.9542]
[1777311126327,35.09,76877.85,2.2,0.79173,0.00026,8.96003]
[1777311128341,35.09,76880.76,2.2,0.7925,0.00026,8.94094]
[1777311129347,35.09,76878.25,2.2,0.79184,0.00026,8.9573]
[1777311130355,35.09,76876.46,2.2,0.79138,0.00026,8.96893]
[1777311131362,35.09,76877.11,2.2,0.79155,0.00026,8.96463]
[1777311132369,35.09,76876.4,2.2,0.79137,0.00026,8.96921]
[1777311133376,35.09,76872.06,2.2,0.79023,0.00026,8.99738]
[1777311134675,35.09,76871.37,2.2,0.79005,0.00026,9.00178]
[1777311137404,35.09,76871.81,2.2,0.79018,0.00026,8.99862]
[1777311139636,35.09,76872.3,2.2,0.79032,0.00026,8.99524]
[1777311143446,35.08,76871.93,2.2,0.79023,0.00026,8.99729]
[1777311144453,35.08,76873.4,2.2,0.79062,0.00026,8.98762]
[1777311145459,35.08,76872.69,2.2,0.79044,0.00026,8.99217]
[1777311146467,35.08,76873.04,2.2,0.79054,0.00026,8.9898]
[1777311149321,35.08,76872.22,2.2,0.79033,0.00026,8.99489]
[1777311149488,35.08,76871.32,2.2,0.79009,0.00026,9.00075]
[1777311151502,35.08,76870.1,2.2,0.78991,0.00026,8.99999]
[1777311154304,35.08,76871.04,2.2,0.79017,0.00026,8.99358]
[1777311155379,35.08,76866.59,2.2,0.789,0.00026,9.0224]
[1777311155530,35.08,76860.68,2.2,0.78744,0.00027,9.06076]
[1777311158551,35.08,76862.52,2.2,0.78794,0.00026,9.0486]
[1777311160025,35.08,76866.0,2.2,0.78886,0.00026,9.02595]
[1777311160565,35.08,76867.82,2.2,0.78934,0.00026,9.01408]
[1777311161571,35.08,76868.87,2.2,0.78962,0.00026,9.00723]
[1777311163587,35.07,76867.8,2.2,0.78934,0.00026,9.01406]
[1777311168622,35.07,76868.16,2.2,0.78945,0.00026,9.01149]
[1777311169629,35.07,76868.84,2.2,0.78963,0.00026,9.00704]
[1777311172649,35.07,76870.82,2.2,0.79015,0.00026,8.99399]
[1777311173656,35.07,76870.2,2.2,0.78999,0.00026,8.99792]
[1777311175170,35.07,76870.76,2.2,0.79015,0.00026,8.99405]
[1777311175671,35.07,76871.54,2.2,0.79036,0.00026,8.98897]
[1777311180706,35.07,76871.64,2.2,0.7904,0.00026,8.9878]
[1777311185741,35.06,76872.19,2.2,0.79057,0.00026,8.98369]
[1777311187754,35.06,76872.63,2.2,0.79069,0.00026,8.98062]
[1777311189768,35.06,76872.17,2.2,0.79058,0.00026,8.98342]
[1777311192790,35.06,76870.92,2.2,0.79026,0.00026,8.99126]
[1777311193800,35.06,76871.52,2.2,0.79042,0.00026,8.98724]
[1777311194807,35.06,76873.23,2.2,0.79088,0.00026,8.97598]
[1777311196821,35.06,76871.98,2.2,0.79056,0.00026,8.98393]
[1777311197827,35.06,76872.9,2.2,0.7908,0.00026,8.97783]
[1777311199841,35.05,76872.31,2.2,0.79066,0.00026,8.98147]
[1777311201855,35.05,76875.63,2.2,0.79154,0.00026,8.9596]
[1777311202863,35.05,76876.64,2.2,0.7918,0.00026,8.95293]
[1777311204877,35.05,76874.85,2.2,0.79134,0.00026,8.96447]
[1777311205884,35.05,76875.71,2.2,0.79157,0.00026,8.95876]
[1777311206891,35.05,76876.21,2.2,0.7917,0.00026,8.95542]
[1777311208905,35.05,76875.78,2.2,0.7916,0.00026,8.95807]
[1777311209912,35.05,76881.28,2.2,0.79304,0.00026,8.92203]
[1777311210918,35.05,76884.18,2.2,0.7938,0.00026,8.90295]
[1777311212933,35.05,76888.15,2.2,0.79497,0.00026,8.86828]
[1777311214411,35.05,76891.73,2.2,0.7959,0.00026,8.84475]
[1777311215954,35.05,76894.44,2.2,0.7966,0.00026,8.82694]
[1777311216961,35.05,76891.23,2.2,0.79577,0.00026,8.84808]
[1777311218975,35.05,76897.01,2.2,0.79726,0.00026,8.81013]
[1777311219982,35.05,76894.88,2.2,0.79671,0.00026,8.8241]
[1777311225018,35.05,76894.77,2.2,0.79668,0.00026,8.82491]
[1777311230092,35.05,76893.88,2.2,0.79646,0.00026,8.83051]
[1777311230193,35.05,76898.56,2.2,0.79767,0.00026,8.79964]
[1777311231060,35.05,76900.98,2.2,0.7983,0.00026,8.78363]
[1777311233074,35.05,76903.15,2.2,0.79886,0.00026,8.7692]
[1777311236094,35.05,76901.02,2.2,0.79831,0.00026,8.78318]
[1777311238109,35.05,76903.1,2.2,0.79885,0.00026,8.76939]
[1777311241130,35.05,76908.37,2.2,0.8002,0.00026,8.73451]
[1777311242137,35.04,76913.89,2.2,0.80161,0.00025,8.69796]
[1777311244151,35.05,76912.98,2.2,0.80138,0.00025,8.70408]
[1777311246165,35.05,76910.57,2.2,0.80076,0.00026,8.72015]
[1777311249186,35.05,76906.81,2.2,0.79979,0.00026,8.74517]
[1777311250193,35.05,76901.51,2.2,0.79843,0.00026,8.78021]
[1777311251200,35.05,76897.06,2.2,0.79728,0.00026,8.80956]
[1777311253214,35.05,76897.71,2.2,0.79745,0.00026,8.8052]
[1777311254221,35.05,76894.87,2.2,0.79672,0.00026,8.82384]
[1777311257242,35.05,76892.95,2.2,0.79623,0.00026,8.83628]
[1777311262277,35.04,76893.79,2.2,0.79647,0.00026,8.83033]
[1777311264291,35.04,76900.12,2.2,0.79811,0.00026,8.78848]
[1777311266305,35.04,76896.29,2.2,0.79712,0.00026,8.81363]
[1777311268319,35.04,76900.53,2.2,0.79822,0.00026,8.78555]
[1777311269326,35.04,76903.39,2.2,0.79896,0.00026,8.76664]
[1777311270332,35.04,76905.3,2.2,0.79945,0.00026,8.754]
[1777311272346,35.04,76903.57,2.2,0.79914,0.00026,8.75687]
[1777311276377,35.04,76905.76,2.2,0.7997,0.00026,8.74235]
[1777311278390,35.04,76902.63,2.2,0.7989,0.00026,8.76302]
[1777311279398,35.04,76905.42,2.2,0.79961,0.00026,8.74458]
[1777311284433,35.04,76908.58,2.2,0.80042,0.00026,8.72375]
[1777311285758,35.04,76908.29,2.2,0.80035,0.00026,8.72572]
[1777311286446,35.04,76914.76,2.2,0.80199,0.00025,8.68293]
[1777311288461,35.04,76912.35,2.2,0.80137,0.00025,8.69909]
[1777311288604,35.04,76912.35,2.2,0.80137,0.00025,8.69909]
[1777311289468,35.04,76906.56,2.2,0.79989,0.00026,8.73747]
[1777311291482,35.04,76900.84,2.2,0.79842,0.00026,8.77531]
[1777311294503,35.04,76905.39,2.2,0.79959,0.00026,8.74522]
[1777311298331,35.04,76906.1,2.2,0.79977,0.00026,8.74059]
[1777311298531,35.04,76915.56,2.2,0.80218,0.00025,8.67801]
[1777311298729,35.04,76915.56,2.2,0.80218,0.00025,8.67801]
[1777311301552,35.05,76912.41,2.2,0.80137,0.00025,8.69921]
[1777311305197,35.05,76915.91,2.2,0.80225,0.00025,8.67629]
[1777311308481,35.05,76918.51,2.2,0.80289,0.00025,8.65957]
[1777311309609,35.05,76916.1,2.2,0.80227,0.00025,8.67568]
[1777311314643,35.05,76915.86,2.2,0.80219,0.00025,8.67791]
[1777311318455,35.06,76918.65,2.2,0.80288,0.00025,8.65993]
[1777311318953,35.06,76918.65,2.2,0.80288,0.00025,8.65993]
[1777311318964,35.06,76920.78,2.2,0.80342,0.00025,8.6458]
[1777311320686,35.06,76926.85,2.2,0.80495,0.00025,8.6056]
[1777311322149,35.06,76926.85,2.2,0.80495,0.00025,8.6056]
[1777311322704,35.06,76918.99,2.2,0.80296,0.00025,8.6578]
[1777311323711,35.06,76909.84,2.2,0.80062,0.00026,8.71854]
[1777311326441,35.06,76909.75,2.2,0.8006,0.00026,8.7192]
[1777311327739,35.06,76913.56,2.2,0.80156,0.00025,8.69422]
[1777311330991,35.06,76913.76,2.2,0.80161,0.00025,8.69309]
[1777311331321,35.06,76913.76,2.2,0.80161,0.00025,8.69309]
[1777311332501,35.06,76915.13,2.2,0.80209,0.00025,8.67533]
[1777311332559,35.06,76913.05,2.2,0.80156,0.00025,8.68921]
[1777311332822,35.06,76913.05,2.2,0.80156,0.00025,8.68921]
[1777311332876,35.06,76913.05,2.2,0.80156,0.00025,8.68921]
[1777311333780,35.06,76898.61,2.2,0.79786,0.00026,8.78467]
[1777311334788,35.06,76899.79,2.2,0.79816,0.00026,8.77688]
[1777311339823,35.06,76899.79,2.2,0.79816,0.00026,8.77688]
[1777311343851,35.06,76897.62,2.2,0.7976,0.00026,8.79116]
[1777311349027,35.06,76896.77,2.2,0.79738,0.00026,8.79669]
[1777311349542,35.06,76896.77,2.2,0.79738,0.00026,8.79669]
[1777311349556,35.06,76883.06,2.2,0.79383,0.00026,8.8866]
[1777311350095,35.06,76881.14,2.2,0.79333,0.00026,8.89918]
[1777311350900,35.06,76880.98,2.2,0.79329,0.00026,8.90011]
[1777311351907,35.06,76880.23,2.2,0.7931,0.00026,8.90487]
[1777311352915,35.06,76880.54,2.2,0.79319,0.00026,8.90268]
[1777311353947,35.06,76879.87,2.2,0.79302,0.00026,8.90691]
[1777311354955,35.06,76878.7,2.2,0.79272,0.00026,8.9144]
[1777311356128,35.05,76874.5,2.2,0.79163,0.00026,8.94167]
[1777311356968,35.05,76873.85,2.2,0.79146,0.00026,8.94571]
[1777311357975,35.05,76872.89,2.2,0.79122,0.00026,8.95176]
[1777311358982,35.05,76868.09,2.2,0.78997,0.00026,8.98284]
[1777311359988,35.05,76865.67,2.2,0.78934,0.00026,8.99834]
[1777311361032,35.05,76863.6,2.2,0.7888,0.00026,9.01152]
[1777311362003,35.05,76859.66,2.2,0.78776,0.00027,9.03706]
[1777311363010,35.05,76860.66,2.2,0.78803,0.00027,9.03035]
[1777311364018,35.04,76863.09,2.2,0.78868,0.00026,9.01434]
[1777311365025,35.04,76861.69,2.2,0.78832,0.00027,9.02323]
[1777311366415,35.04,76862.29,2.2,0.7885,0.00027,9.01891]
[1777311367446,35.04,76865.02,2.2,0.78923,0.00026,9.00097]
[1777311368046,35.04,76868.28,2.2,0.79009,0.00026,8.97974]
[1777311369053,35.04,76869.21,2.2,0.79034,0.00026,8.97351]
[1777311370060,35.04,76870.62,2.2,0.79072,0.00026,8.96406]
[1777311372074,35.03,76873.0,2.2,0.79137,0.00026,8.94803]
[1777311373080,35.03,76878.39,2.2,0.79279,0.00026,8.91255]
[1777311374088,35.03,76877.92,2.2,0.79268,0.00026,8.91543]
[1777311376102,35.03,76878.96,2.2,0.79296,0.00026,8.90823]
[1777311377366,35.03,76878.96,2.2,0.79296,0.00026,8.90823]
[1777311377434,35.03,76885.5,2.2,0.79469,0.00026,8.86501]
[1777311378115,35.03,76889.1,2.2,0.79562,0.00026,8.84136]
[1777311383150,35.02,76889.56,2.2,0.79577,0.00026,8.83772]
[1777311388186,35.02,76887.71,2.2,0.79531,0.00026,8.84929]
[1777311390200,35.02,76891.31,2.2,0.79625,0.00026,8.82535]
[1777311391206,35.02,76897.13,2.2,0.7979,0.00026,8.77834]
[1777311394232,35.02,76900.25,2.2,0.79871,0.00026,8.75757]
[1777311397254,35.02,76902.58,2.2,0.79931,0.00026,8.74209]
[1777311399267,35.02,76904.82,2.2,0.79989,0.00026,8.72726]
[1777311404304,35.02,76907.11,2.2,0.80047,0.00026,8.71217]
[1777311409339,35.02,76906.93,2.2,0.80042,0.00026,8.71357]
[1777311414375,35.02,76903.87,2.2,0.79962,0.00026,8.73408]
[1777311419410,35.02,76904.77,2.2,0.79985,0.00026,8.72834]
[1777311422431,35.02,76901.08,2.2,0.79889,0.00026,8.75291]
[1777311426459,35.02,76898.31,2.2,0.79817,0.00026,8.77126]
[1777311427466,35.02,76888.24,2.2,0.79557,0.00026,8.83758]
[1777311428473,35.02,76887.39,2.2,0.79535,0.00026,8.84309]
[1777311430487,35.02,76885.14,2.2,0.79476,0.00026,8.85797]
[1777311435522,35.02,76883.21,2.2,0.79427,0.00026,8.87021]
[1777311436529,35.02,76883.68,2.2,0.7944,0.00026,8.867]
[1777311437536,35.02,76882.03,2.2,0.79397,0.00026,8.8777]
[1777311438543,35.02,76882.46,2.2,0.79409,0.00026,8.87473]
[1777311440557,35.02,76882.35,2.2,0.79407,0.00026,8.87518]
[1777311441564,35.01,76885.05,2.2,0.79478,0.00026,8.85731]
[1777311442570,35.01,76888.17,2.2,0.7956,0.00026,8.83669]
[1777311447605,35.01,76888.66,2.2,0.79575,0.00026,8.83298]
[1777311450627,35.01,76881.53,2.2,0.7939,0.00026,8.87952]
[1777311451634,35.01,76882.43,2.2,0.79428,0.00026,8.8649]
[1777311452641,35.01,76887.27,2.2,0.79554,0.00026,8.83296]
[1777311453647,35.01,76894.4,2.2,0.7974,0.00026,8.78589]
[1777311458682,35.01,76892.88,2.2,0.79701,0.00026,8.79566]
[1777311463718,35.0,76891.23,2.2,0.7966,0.00026,8.80617]
[1777311468753,35.0,76890.85,2.2,0.79652,0.00026,8.80826]
[1777311470767,35.0,76887.59,2.2,0.79568,0.00026,8.82954]
[1777311472781,35.0,76883.53,2.2,0.79463,0.00026,8.85601]
[1777311473789,35.0,76881.66,2.2,0.79414,0.00026,8.86829]
[1777311474795,35.0,76882.01,2.2,0.79423,0.00026,8.86598]
[1777311475802,35.0,76882.46,2.2,0.79436,0.00026,8.86286]
[1777311476809,35.0,76883.76,2.2,0.7947,0.00026,8.85417]
[1777311477816,35.0,76883.12,2.2,0.79454,0.00026,8.85822]
[1777311478822,34.99,76883.29,2.2,0.79459,0.00026,8.85696]
[1777311479830,34.99,76882.56,2.2,0.7944,0.00026,8.8616]
[1777311480836,34.99,76882.92,2.2,0.7945,0.00026,8.85908]
[1777311481844,34.99,76885.28,2.2,0.79513,0.00026,8.84342]
[1777311485872,34.99,76891.85,2.2,0.79685,0.00026,8.79966]
[1777311486878,34.99,76896.14,2.2,0.79797,0.00026,8.77128]
[1777311491914,34.99,76897.44,2.2,0.79831,0.00026,8.76248]
[1777311494934,34.99,76895.31,2.2,0.79777,0.00026,8.77641]
[1777311495942,34.99,76893.21,2.2,0.79723,0.00026,8.79022]
[1777311500977,34.98,76893.25,2.2,0.79725,0.00026,8.7896]
[1777311506012,34.98,76886.61,2.2,0.79554,0.00026,8.83297]
[1777311507018,34.98,76884.73,2.2,0.79505,0.00026,8.84522]
[1777311509032,34.98,76884.14,2.2,0.79491,0.00026,8.84881]
[1777311510040,34.98,76887.02,2.2,0.79567,0.00026,8.82972]
[1777311513061,34.98,76875.92,2.2,0.79291,0.00026,8.89389]
[1777311514068,34.98,76873.52,2.2,0.79228,0.00026,8.90956]
[1777311516082,34.98,76876.08,2.2,0.79296,0.00026,8.89249]
[1777311519103,34.97,76875.77,2.2,0.7929,0.00026,8.89391]
[1777311520110,34.97,76876.24,2.2,0.79304,0.00026,8.89063]
[1777311522125,34.97,76875.47,2.2,0.79285,0.00026,8.89528]
[1777311523132,34.97,76876.5,2.2,0.79313,0.00026,8.88832]
[1777311524139,34.97,76875.81,2.2,0.79295,0.00026,8.89265]
[1777311527159,34.96,76876.58,2.2,0.79318,0.00026,8.88698]
[1777311528166,34.96,76875.7,2.2,0.79296,0.00026,8.89256]
[1777311529174,34.96,76876.1,2.2,0.79307,0.00026,8.88973]
[1777311530181,34.96,76874.25,2.2,0.79259,0.00026,8.90166]
[1777311531188,34.96,76875.11,2.2,0.79283,0.00026,8.8958]
[1777311532194,34.96,76875.65,2.2,0.79298,0.00026,8.89205]
[1777311536223,34.95,76875.14,2.2,0.79288,0.00026,8.89458]
[1777311537230,34.95,76875.62,2.2,0.79301,0.00026,8.89122]
[1777311538238,34.95,76876.01,2.2,0.79312,0.00026,8.88845]
[1777311539245,34.95,76875.41,2.2,0.79297,0.00026,8.89219]
[1777311540252,34.95,76875.91,2.2,0.79311,0.00026,8.8887]
[1777311541259,34.94,76875.22,2.2,0.79294,0.00026,8.89302]
[1777311544280,34.94,76873.55,2.2,0.79252,0.00026,8.90335]
[1777311547301,34.94,76874.22,2.2,0.79272,0.00026,8.8983]
[1777311549314,34.93,76874.67,2.2,0.79286,0.00026,8.89491]
[1777311550322,34.93,76867.57,2.2,0.791,0.00026,8.94125]
[1777311551328,34.93,76859.78,2.2,0.78894,0.00027,8.9919]
[1777311551979,34.93,76859.78,2.2,0.78894,0.00027,8.9919]
[1777311552335,34.93,76854.49,2.2,0.78754,0.00027,9.02625]
[1777311554350,34.93,76856.14,2.2,0.78799,0.00027,9.01521]
[1777311555357,34.93,76859.64,2.2,0.78893,0.00027,8.99218]
[1777311556364,34.93,76858.84,2.2,0.78872,0.00027,8.99737]
[1777311561399,34.93,76859.0,2.2,0.78877,0.00027,8.99616]
[1777311562405,34.93,76859.65,2.2,0.78894,0.00027,8.99188]
[1777311565427,34.93,76861.9,2.2,0.78954,0.00027,8.97711]
[1777311566433,34.93,76862.42,2.2,0.78968,0.00027,8.97371]
[1777311568448,34.93,76861.39,2.2,0.78941,0.00027,8.98043]
[1777311573483,34.93,76862.28,2.2,0.78978,0.00027,8.96605]
[1777311575497,34.93,76861.61,2.2,0.7896,0.00027,8.97043]
[1777311576504,34.93,76859.76,2.2,0.78911,0.00027,8.98252]
[1777311578518,34.93,76862.25,2.2,0.78977,0.00027,8.96625]
[1777311579525,34.93,76863.27,2.2,0.79004,0.00027,8.95957]
[1777311583553,34.92,76856.96,2.2,0.78837,0.00027,9.00064]
[1777311588596,34.92,76856.47,2.2,0.78825,0.00027,9.00355]
[1777311593631,34.92,76856.42,2.2,0.78824,0.00027,9.00369]
[1777311594638,34.92,76854.67,2.2,0.78778,0.00027,9.01507]
[1777311595645,34.92,76853.14,2.2,0.78737,0.00027,9.025]
[1777311596652,34.92,76852.22,2.2,0.78712,0.00027,9.03094]
[1777311599673,34.92,76850.66,2.2,0.78671,0.00027,9.04092]
[1777311600680,34.92,76847.9,2.2,0.78598,0.00027,9.05879]
[1777311602694,34.92,76845.99,2.2,0.78547,0.00027,9.07102]
[1777311603742,34.92,76840.55,2.2,0.78401,0.00027,9.10619]
[1777311604708,34.92,76839.64,2.2,0.78377,0.00027,9.11195]
[1777311608736,34.91,76840.57,2.2,0.78404,0.00027,9.10536]
[1777311610750,34.91,76836.56,2.2,0.78297,0.00027,9.13104]
[1777311614778,34.91,76819.68,2.2,0.77839,0.00027,9.23925]
[1777311614979,34.91,76819.68,2.2,0.77839,0.00027,9.23925]
[1777311615785,34.91,76814.6,2.2,0.777,0.00028,9.27157]
[1777311617802,34.9,76812.29,2.2,0.77638,0.00028,9.28596]
[1777311618808,34.9,76808.02,2.2,0.77521,0.00028,9.31313]
[1777311619815,34.9,76804.18,2.2,0.77415,0.00028,9.33747]
[1777311623844,34.9,76801.92,2.2,0.77354,0.00028,9.35131]
[1777311624850,34.9,76794.27,2.2,0.77142,0.00028,9.39969]
[1777311626863,34.9,76795.34,2.2,0.77173,0.00028,9.39257]
[1777311629884,34.89,76792.38,2.2,0.77093,0.00028,9.41076]
[1777311633913,34.89,76785.32,2.2,0.7691,0.00028,9.44635]
[1777311634920,34.89,76787.15,2.2,0.76963,0.00028,9.43458]
[1777311636934,34.89,76797.48,2.2,0.77253,0.00028,9.36898]
[1777311641972,34.88,76795.25,2.2,0.77194,0.00028,9.38242]
[1777311647007,34.88,76795.66,2.2,0.77209,0.00028,9.37897]
[1777311650028,34.87,76797.82,2.2,0.77271,0.00028,9.36476]
[1777311651035,34.87,76798.84,2.2,0.773,0.00028,9.35811]
[1777311653049,34.87,76795.07,2.2,0.77196,0.00028,9.38172]
[1777311654680,34.87,76795.07,2.2,0.77196,0.00028,9.38172]
[1777311654712,34.87,76792.09,2.2,0.77115,0.00028,9.40022]
[1777311655065,34.87,76790.75,2.2,0.77077,0.00028,9.40869]
[1777311660098,34.86,76791.57,2.2,0.77103,0.00028,9.4029]
[1777311663118,34.86,76794.41,2.2,0.77184,0.00028,9.38456]
[1777311667147,34.85,76793.18,2.2,0.77153,0.00028,9.39163]
[1777311672181,34.85,76793.48,2.2,0.77165,0.00028,9.3887]
[1777311676210,34.84,76790.67,2.2,0.7709,0.00028,9.4057]
[1777311677216,34.84,76789.01,2.2,0.77045,0.00028,9.41598]
[1777311680238,34.84,76783.62,2.2,0.76895,0.00028,9.44957]
[1777311681245,34.84,76782.65,2.2,0.76869,0.00028,9.45551]
[1777311682256,34.84,76778.72,2.2,0.76758,0.00028,9.48007]
[1777311683261,34.83,76772.86,2.2,0.76593,0.00028,9.51675]
[1777311683935,34.83,76772.86,2.2,0.76593,0.00028,9.51675]
[1777311684268,34.83,76768.46,2.2,0.76469,0.00028,9.54415]
[1777311685275,34.83,76764.42,2.2,0.76354,0.00029,9.56925]
[1777311688296,34.83,76763.22,2.2,0.76321,0.00029,9.57633]
[1777311691316,34.83,76762.3,2.2,0.7631,0.00029,9.57325]
[1777311696352,34.82,76762.34,2.2,0.76314,0.00029,9.57231]
[1777311699373,34.82,76767.0,2.2,0.76449,0.00028,9.54287]
[1777311700380,34.82,76768.19,2.2,0.76483,0.00028,9.53534]
[1777311701387,34.82,76771.33,2.2,0.76573,0.00028,9.51559]
[1777311702395,34.82,76778.96,2.2,0.76789,0.00028,9.46762]
[1777311703403,34.82,76776.89,2.2,0.76731,0.00028,9.48061]
[1777311704410,34.82,76777.98,2.2,0.76762,0.00028,9.47371]
[1777311708438,34.82,76772.21,2.2,0.76599,0.00028,9.50979]
[1777311709445,34.82,76768.52,2.2,0.76494,0.00028,9.53281]
[1777311714480,34.81,76767.51,2.2,0.76468,0.00028,9.53863]
[1777311719515,34.81,76767.76,2.2,0.76477,0.00028,9.53657]
[1777311723543,34.81,76769.04,2.2,0.76515,0.00028,9.52818]
[1777311724550,34.81,76773.4,2.2,0.7664,0.00028,9.50078]
[1777311725556,34.8,76774.8,2.2,0.76679,0.00028,9.49194]
[1777311728578,34.8,76775.82,2.2,0.76709,0.00028,9.48541]
[1777311733613,34.8,76775.46,2.2,0.767,0.00028,9.48748]
[1777311735008,34.8,76776.11,2.2,0.76718,0.00028,9.48336]
[1777311735629,34.8,76787.46,2.2,0.77038,0.00028,9.41173]
[1777311736636,34.8,76790.45,2.2,0.77123,0.00028,9.39263]
[1777311737645,34.8,76788.34,2.2,0.77064,0.00028,9.40593]
[1777311739658,34.8,76789.75,2.2,0.77104,0.00028,9.39687]
[1777311742680,34.8,76790.73,2.2,0.77133,0.00028,9.3904]
[1777311743687,34.8,76792.08,2.2,0.77171,0.00028,9.3818]
[1777311744694,34.8,76794.85,2.2,0.77249,0.00028,9.36416]
[1777311746707,34.8,76795.96,2.2,0.7728,0.00028,9.35705]
[1777311747715,34.8,76804.11,2.2,0.77507,0.00028,9.30507]
[1777311749729,34.8,76797.42,2.2,0.7732,0.00028,9.34779]
[1777311750736,34.8,76793.67,2.2,0.77215,0.00028,9.37169]
[1777311751747,34.8,76794.8,2.2,0.7726,0.00028,9.35606]
[1777311753828,34.8,76802.35,2.2,0.77471,0.00028,9.30791]
[1777311754872,34.8,76802.35,2.2,0.77471,0.00028,9.30791]
[1777311755018,34.8,76802.35,2.2,0.77471,0.00028,9.30791]
[1777311754972,34.8,76863.95,2.2,0.79146,0.00027,8.90831]
[1777311755810,34.8,76861.82,2.2,0.7909,0.00027,8.92219]
[1777311756827,34.8,76862.54,2.2,0.79107,0.00027,8.91798]
[1777311757991,34.8,76862.54,2.2,0.79107,0.00027,8.91798]
[1777311757829,34.8,76856.54,2.2,0.78946,0.00027,8.95755]
[1777311758892,34.8,76856.54,2.2,0.78946,0.00027,8.95755]
[1777311758923,34.8,76856.54,2.2,0.78946,0.00027,8.95755]
[1777311758994,34.8,76856.41,2.2,0.78942,0.00027,8.95855]
[1777311759998,34.8,76856.41,2.2,0.78942,0.00027,8.95855]
[1777311760044,34.8,76855.86,2.2,0.78927,0.00027,8.9623]
[1777311760113,34.8,76855.86,2.2,0.78927,0.00027,8.9623]
[1777311761278,34.8,76854.92,2.2,0.78901,0.00027,8.96859]
[1777311761402,34.8,76854.92,2.2,0.78901,0.00027,8.96859]
[1777311761425,34.8,76854.92,2.2,0.78901,0.00027,8.96859]
[1777311761857,34.8,76852.19,2.2,0.78828,0.00027,8.98659]
[1777311763873,34.8,76848.69,2.2,0.78734,0.00027,9.00955]
[1777311765265,34.8,76847.48,2.2,0.78701,0.00027,9.01753]
[1777311765295,34.8,76847.48,2.2,0.78701,0.00027,9.01753]
[1777311765383,34.8,76847.48,2.2,0.78701,0.00027,9.01753]
[1777311765886,34.81,76843.12,2.2,0.78583,0.00027,9.04605]
[1777311766013,34.81,76843.12,2.2,0.78583,0.00027,9.04605]
[1777311766094,34.81,76843.12,2.2,0.78583,0.00027,9.04605]
[1777311766101,34.81,76843.12,2.2,0.78583,0.00027,9.04605]
[1777311766382,34.81,76843.12,2.2,0.78583,0.00027,9.04605]
[1777311766894,34.81,76840.88,2.2,0.78522,0.00027,9.06073]
[1777311768189,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768241,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768303,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768436,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768569,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768634,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768745,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311768755,34.81,76839.94,2.2,0.78496,0.00027,9.06692]
[1777311769074,34.81,76840.04,2.2,0.78499,0.00027,9.06633]
[1777311770771,34.81,76839.59,2.2,0.78486,0.00027,9.06932]
[1777311770883,34.81,76839.59,2.2,0.78486,0.00027,9.06932]
[1777311770935,34.81,76839.59,2.2,0.78486,0.00027,9.06932]
[1777311771252,34.81,76839.92,2.2,0.78495,0.00027,9.06724]
[1777311771309,34.81,76839.92,2.2,0.78495,0.00027,9.06724]
[1777311771599,34.81,76839.92,2.2,0.78495,0.00027,9.06724]
[1777311771966,34.81,76836.91,2.2,0.78413,0.00027,9.08688]
[1777311772603,34.81,76836.91,2.2,0.78413,0.00027,9.08688]
[1777311772714,34.81,76836.91,2.2,0.78413,0.00027,9.08688]
[1777311772827,34.81,76836.91,2.2,0.78413,0.00027,9.08688]
[1777311772957,34.81,76836.91,2.2,0.78413,0.00027,9.08688]
[1777311773703,34.81,76835.22,2.2,0.78367,0.00027,9.0979]
[1777311773739,34.81,76835.22,2.2,0.78367,0.00027,9.0979]
[1777311774054,34.81,76835.6,2.2,0.78377,0.00027,9.09546]
[1777311774112,34.81,76835.6,2.2,0.78377,0.00027,9.09546]
[1777311774351,34.81,76835.6,2.2,0.78377,0.00027,9.09546]
[1777311774466,34.81,76835.6,2.2,0.78377,0.00027,9.09546]
[1777311774697,34.81,76835.6,2.2,0.78377,0.00027,9.09546]
[1777311776838,34.81,76835.4,2.2,0.78371,0.00027,9.09698]
[1777311776868,34.81,76835.4,2.2,0.78371,0.00027,9.09698]
[1777311777247,34.81,76835.82,2.2,0.78382,0.00027,9.09442]
[1777311781190,34.81,76835.04,2.2,0.78358,0.00027,9.10005]
[1777311781198,34.81,76835.04,2.2,0.78358,0.00027,9.10005]
[1777311781283,34.81,76835.04,2.2,0.78358,0.00027,9.10005]
[1777311782224,34.82,76834.37,2.2,0.78339,0.00027,9.10458]
[1777311782486,34.82,76834.37,2.2,0.78339,0.00027,9.10458]
[1777311782597,34.82,76834.37,2.2,0.78339,0.00027,9.10458]
[1777311783006,34.82,76834.37,2.2,0.78339,0.00027,9.10458]
[1777311782644,34.82,76826.08,2.2,0.78112,0.00027,9.15844]
[1777311783062,34.82,76826.08,2.2,0.78112,0.00027,9.15844]
[1777311784233,34.82,76825.23,2.2,0.78088,0.00027,9.16411]
[1777311784321,34.82,76825.23,2.2,0.78088,0.00027,9.16411]
[1777311784630,34.82,76825.23,2.2,0.78088,0.00027,9.16411]
[1777311784756,34.82,76825.23,2.2,0.78088,0.00027,9.16411]
[1777311785020,34.82,76825.23,2.2,0.78088,0.00027,9.16411]
[1777311784857,34.82,76823.21,2.2,0.78033,0.00027,9.17722]
[1777311785191,34.82,76823.21,2.2,0.78033,0.00027,9.17722]
[1777311785378,34.82,76823.21,2.2,0.78033,0.00027,9.17722]
[1777311785430,34.82,76823.21,2.2,0.78033,0.00027,9.17722]
[1777311787076,34.82,76817.37,2.2,0.77872,0.00028,9.2149]
[1777311788083,34.82,76812.16,2.2,0.77729,0.00028,9.24837]
[1777311791222,34.82,76811.43,2.2,0.77708,0.00028,9.25315]
[1777311791236,34.82,76811.43,2.2,0.77708,0.00028,9.25315]
[1777311791265,34.82,76811.43,2.2,0.77708,0.00028,9.25315]
[1777311792132,34.82,76810.82,2.2,0.77691,0.00028,9.25722]
[1777311792153,34.82,76810.82,2.2,0.77691,0.00028,9.25722]
[1777311792268,34.82,76810.82,2.2,0.77691,0.00028,9.25722]
[1777311792380,34.82,76810.82,2.2,0.77691,0.00028,9.25722]
[1777311792456,34.82,76810.82,2.2,0.77691,0.00028,9.25722]
[1777311797647,34.82,76809.88,2.2,0.77663,0.00028,9.2636]
[1777311797787,34.82,76809.88,2.2,0.77663,0.00028,9.2636]
[1777311798000,34.82,76809.88,2.2,0.77663,0.00028,9.2636]
[1777311803188,34.83,76809.37,2.2,0.77647,0.00028,9.26728]
[1777311808227,34.83,76809.71,2.2,0.77656,0.00028,9.26538]
[1777311809232,34.83,76821.37,2.2,0.77976,0.00027,9.19054]
[1777311810240,34.83,76829.73,2.2,0.78204,0.00027,9.13672]
[1777311812254,34.83,76840.54,2.2,0.78509,0.00027,9.05852]
[1777311813315,34.83,76840.54,2.2,0.78509,0.00027,9.05852]
[1777311813347,34.83,76840.89,2.2,0.78518,0.00027,9.05642]
[1777311819304,34.84,76845.55,2.2,0.78639,0.00027,9.02716]
[1777311820310,34.84,76850.29,2.2,0.78766,0.00027,8.99646]
[1777311821866,34.84,76850.29,2.2,0.78766,0.00027,8.99646]
[1777311821944,34.84,76850.29,2.2,0.78766,0.00027,8.99646]
[1777311822042,34.84,76854.02,2.2,0.78864,0.00027,8.97262]
[1777311822459,34.84,76854.02,2.2,0.78864,0.00027,8.97262]
[1777311822553,34.84,76868.27,2.2,0.79243,0.00026,8.87915]
[1777311823332,34.85,76870.51,2.2,0.79301,0.00026,8.86467]
[1777311824338,34.85,76869.26,2.2,0.79267,0.00026,8.87318]
[1777311826353,34.85,76871.47,2.2,0.79324,0.00026,8.85916]
[1777311827360,34.85,76870.95,2.2,0.79309,0.00026,8.86286]
[1777311830381,34.86,76873.22,2.2,0.79365,0.00026,8.84872]
[1777311831388,34.86,76873.92,2.2,0.79383,0.00026,8.84439]
[1777311832395,34.86,76875.78,2.2,0.79431,0.00026,8.83243]
[1777311833402,34.86,76876.98,2.2,0.79461,0.00026,8.82482]
[1777311834409,34.86,76877.63,2.2,0.79477,0.00026,8.82085]
[1777311836423,34.87,76878.45,2.2,0.79496,0.00026,8.81607]
[1777311837430,34.87,76877.53,2.2,0.79471,0.00026,8.82246]
[1777311838733,34.87,76878.62,2.2,0.79498,0.00026,8.81559]
[1777311839444,34.87,76867.41,2.2,0.79201,0.00026,8.88971]
[1777311840451,34.87,76867.88,2.2,0.79213,0.00026,8.8867]
[1777311842468,34.88,76870.61,2.2,0.79285,0.00026,8.86892]
[1777311843472,34.88,76872.27,2.2,0.79328,0.00026,8.8581]
[1777311844696,34.88,76872.27,2.2,0.79328,0.00026,8.8581]
[1777311845026,34.88,76872.27,2.2,0.79328,0.00026,8.8581]
[1777311844791,34.88,76897.21,2.2,0.7998,0.00026,8.69332]
[1777311845486,34.88,76891.75,2.2,0.79837,0.00026,8.7297]
[1777311846315,34.88,76891.75,2.2,0.79837,0.00026,8.7297]
[1777311846325,34.88,76891.75,2.2,0.79837,0.00026,8.7297]
[1777311847777,34.88,76890.05,2.2,0.79792,0.00026,8.74118]
[1777311847829,34.88,76890.05,2.2,0.79792,0.00026,8.74118]
[1777311847880,34.88,76890.05,2.2,0.79792,0.00026,8.74118]
[1777311848929,34.88,76890.28,2.2,0.79798,0.00026,8.7396]
[1777311849030,34.88,76890.66,2.2,0.79809,0.00026,8.73703]
[1777311849515,34.88,76886.5,2.2,0.797,0.00026,8.76457]
[1777311850522,34.88,76882.25,2.2,0.79589,0.00026,8.79263]
[1777311854812,34.88,76882.53,2.2,0.79598,0.00026,8.79047]
[1777311855434,34.88,76881.99,2.2,0.79584,0.00026,8.79392]
[1777311855484,34.88,76881.99,2.2,0.79584,0.00026,8.79392]
[1777311855544,34.88,76881.99,2.2,0.79584,0.00026,8.79392]
[1777311855556,34.87,76882.39,2.2,0.79595,0.00026,8.79115]
[1777311860592,34.87,76882.06,2.2,0.79589,0.00026,8.79273]
[1777311866634,34.87,76879.85,2.2,0.79534,0.00026,8.8066]
[1777311867641,34.87,76877.02,2.2,0.7946,0.00026,8.82514]
[1777311869654,34.86,76872.15,2.2,0.79332,0.00026,8.85707]
[1777311871668,34.87,76869.59,2.2,0.79277,0.00026,8.86549]
[1777311875697,34.87,76872.34,2.2,0.79349,0.00026,8.84765]
[1777311876790,34.87,76872.34,2.2,0.79349,0.00026,8.84765]
[1777311876831,34.87,76872.34,2.2,0.79349,0.00026,8.84765]
[1777311876848,34.87,76872.34,2.2,0.79349,0.00026,8.84765]
[1777311876891,34.87,76872.35,2.2,0.79349,0.00026,8.84765]
[1777311882746,34.87,76872.67,2.2,0.79356,0.00026,8.84598]
[1777311887781,34.87,76871.71,2.2,0.79329,0.00026,8.85268]
[1777311892815,34.87,76872.73,2.2,0.79355,0.00026,8.84626]
[1777311894921,34.87,76872.49,2.2,0.79348,0.00026,8.84786]
[1777311894935,34.87,76872.49,2.2,0.79348,0.00026,8.84786]
[1777311895131,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311895267,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311895356,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311895361,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311895490,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311895508,34.87,76872.52,2.2,0.79349,0.00026,8.84769]
[1777311898679,34.87,76872.24,2.2,0.79341,0.00026,8.84955]
[1777311899135,34.87,76869.02,2.2,0.79256,0.00026,8.87074]
[1777311900485,34.87,76866.73,2.2,0.79196,0.00027,8.88579]
[1777311900525,34.87,76866.73,2.2,0.79196,0.00027,8.88579]
[1777311900546,34.87,76866.73,2.2,0.79196,0.00027,8.88579]
[1777311900872,34.87,76866.32,2.2,0.79185,0.00027,8.88847]
[1777311902886,34.87,76868.7,2.2,0.79248,0.00026,8.87276]
[1777311903893,34.87,76872.69,2.2,0.79354,0.00026,8.84647]
[1777311906246,34.87,76874.2,2.2,0.79394,0.00026,8.83638]
[1777311906459,34.87,76874.2,2.2,0.79394,0.00026,8.83638]
[1777311906761,34.87,76874.2,2.2,0.79394,0.00026,8.83638]
[1777311906914,34.87,76878.11,2.2,0.79497,0.00026,8.81055]
[1777311907921,34.87,76882.45,2.2,0.79611,0.00026,8.78185]
[1777311911949,34.87,76890.18,2.2,0.79813,0.00026,8.73076]
[1777311912956,34.87,76893.42,2.2,0.79897,0.00026,8.70931]
[1777311913963,34.87,76888.97,2.2,0.79781,0.00026,8.7389]
[1777311915977,34.87,76883.6,2.2,0.7964,0.00026,8.77462]
[1777311917991,34.88,76879.69,2.2,0.79537,0.00026,8.80055]
[1777311919556,34.88,76880.1,2.2,0.79548,0.00026,8.79785]
[1777311919666,34.88,76880.1,2.2,0.79548,0.00026,8.79785]
[1777311919677,34.88,76880.1,2.2,0.79548,0.00026,8.79785]
[1777311920008,34.88,76880.89,2.2,0.79569,0.00026,8.79263]
[1777311925041,34.88,76882.19,2.2,0.79602,0.00026,8.78411]
[1777311925842,34.88,76882.19,2.2,0.79602,0.00026,8.78411]
[1777311925897,34.88,76882.19,2.2,0.79602,0.00026,8.78411]
[1777311925946,34.88,76882.19,2.2,0.79602,0.00026,8.78411]
[1777311926048,34.88,76883.45,2.2,0.79635,0.00026,8.7758]
[1777311930076,34.88,76886.21,2.2,0.79707,0.00026,8.75768]
[1777311931083,34.88,76885.47,2.2,0.79701,0.00026,8.75403]
[1777311932090,34.88,76881.64,2.2,0.796,0.00026,8.7794]
[1777311933011,34.88,76881.64,2.2,0.796,0.00026,8.7794]
[1777311933118,34.88,76881.64,2.2,0.796,0.00026,8.7794]
[1777311933160,34.88,76880.71,2.2,0.79576,0.00026,8.78557]
[1777311934914,34.88,76881.46,2.2,0.79596,0.00026,8.78063]
[1777311939598,34.88,76880.5,2.2,0.7957,0.00026,8.78706]
[1777311939612,34.88,76880.5,2.2,0.7957,0.00026,8.78706]
[1777311940147,34.88,76879.69,2.2,0.79549,0.00026,8.79243]
[1777311941803,34.88,76879.96,2.2,0.79556,0.00026,8.79065]
[1777311942161,34.88,76872.79,2.2,0.79367,0.00026,8.83793]
[1777311943167,34.88,76868.33,2.2,0.79249,0.00026,8.86722]
[1777311943782,34.88,76868.33,2.2,0.79249,0.00026,8.86722]
[1777311943822,34.88,76868.33,2.2,0.79249,0.00026,8.86722]
[1777311943884,34.88,76868.33,2.2,0.79249,0.00026,8.86722]
[1777311944175,34.88,76868.76,2.2,0.79261,0.00026,8.86432]
[1777311946194,34.88,76864.44,2.2,0.79147,0.00027,8.89257]
[1777311950717,34.88,76863.28,2.2,0.79117,0.00027,8.89996]
[1777311950769,34.88,76863.28,2.2,0.79117,0.00027,8.89996]
[1777311950830,34.88,76863.28,2.2,0.79117,0.00027,8.89996]
[1777311950860,34.87,76863.14,2.2,0.79114,0.00027,8.9008]
[1777311956718,34.87,76862.94,2.2,0.7911,0.00027,8.90162]
[1777311956770,34.87,76862.94,2.2,0.7911,0.00027,8.90162]
[1777311956788,34.87,76862.94,2.2,0.7911,0.00027,8.90162]
[1777311956875,34.87,76861.49,2.2,0.79072,0.00027,8.91101]
[1777311957437,34.87,76861.49,2.2,0.79072,0.00027,8.91101]
[1777311957747,34.87,76861.49,2.2,0.79072,0.00027,8.91101]
[1777311959279,34.87,76857.08,2.2,0.78956,0.00027,8.9396]
[1777311961301,34.87,76849.35,2.2,0.7875,0.00027,8.98986]
[1777311962655,34.87,76841.93,2.2,0.7855,0.00027,9.03808]
[1777311964008,34.87,76841.93,2.2,0.7855,0.00027,9.03808]
[1777311964024,34.87,76841.93,2.2,0.7855,0.00027,9.03808]
[1777311964162,34.87,76842.03,2.2,0.78553,0.00027,9.03727]
[1777311966760,34.87,76841.69,2.2,0.78545,0.00027,9.03934]
[1777311967342,34.86,76831.92,2.2,0.78281,0.00027,9.10242]
[1777311969756,34.86,76831.23,2.2,0.78263,0.00027,9.10666]
[1777311969764,34.86,76831.23,2.2,0.78263,0.00027,9.10666]
[1777311969821,34.86,76831.23,2.2,0.78263,0.00027,9.10666]
[1777311969857,34.86,76830.73,2.2,0.78251,0.00027,9.10968]
[1777311975399,34.86,76830.46,2.2,0.78246,0.00027,9.1108]
[1777311977266,34.86,76830.0,2.2,0.78234,0.00027,9.1137]
[1777311977313,34.86,76830.0,2.2,0.78234,0.00027,9.1137]
[1777311977379,34.86,76830.0,2.2,0.78234,0.00027,9.1137]
[1777311977413,34.86,76828.83,2.2,0.78202,0.00027,9.12118]
[1777311978421,34.86,76816.18,2.2,0.77855,0.00028,9.20276]
[1777311979428,34.86,76813.85,2.2,0.77791,0.00028,9.21768]
[1777311984462,34.85,76813.73,2.2,0.77789,0.00028,9.21821]
[1777311989498,34.85,76813.31,2.2,0.77778,0.00028,9.22067]
[1777311990596,34.85,76813.31,2.2,0.77778,0.00028,9.22067]
[1777311990648,34.85,76813.31,2.2,0.77778,0.00028,9.22067]
[1777311990682,34.85,76813.31,2.2,0.77778,0.00028,9.22067]
[1777311990779,34.85,76813.53,2.2,0.77784,0.00028,9.21921]
[1777311996355,34.85,76813.66,2.2,0.77802,0.00028,9.20965]
[1777311996408,34.85,76813.66,2.2,0.77802,0.00028,9.20965]
[1777311996467,34.85,76813.66,2.2,0.77802,0.00028,9.20965]
[1777311996547,34.85,76814.16,2.2,0.77816,0.00028,9.2064]
[1777311998560,34.85,76810.88,2.2,0.77726,0.00028,9.22734]
[1777312003129,34.85,76811.17,2.2,0.77734,0.00028,9.22529]
[1777312003178,34.85,76811.17,2.2,0.77734,0.00028,9.22529]
[1777312003230,34.85,76811.17,2.2,0.77735,0.00028,9.22517]
[1777312003290,34.85,76811.17,2.2,0.77735,0.00028,9.22517]
[1777312003596,34.85,76814.41,2.2,0.77824,0.00028,9.20439]
[1777312004603,34.85,76823.08,2.2,0.78063,0.00027,9.14856]
[1777312005610,34.85,76826.55,2.2,0.78158,0.00027,9.12619]
[1777312010542,34.85,76825.6,2.2,0.78131,0.00027,9.13253]
[1777312010583,34.85,76825.6,2.2,0.78131,0.00027,9.13253]
[1777312010645,34.85,76826.64,2.2,0.78159,0.00027,9.12586]
[1777312011714,34.85,76826.64,2.2,0.78159,0.00027,9.12586]
[1777312016191,34.85,76825.55,2.2,0.78128,0.00027,9.13314]
[1777312016198,34.85,76825.55,2.2,0.78128,0.00027,9.13314]
[1777312016206,34.85,76831.83,2.2,0.783,0.00027,9.09262]
[1777312016275,34.85,76831.83,2.2,0.783,0.00027,9.09262]
[1777312016687,34.85,76831.6,2.2,0.78293,0.00027,9.09411]
[1777312021722,34.85,76829.94,2.2,0.78248,0.00027,9.10497]
[1777312022884,34.85,76829.94,2.2,0.78248,0.00027,9.10497]
[1777312022891,34.85,76829.94,2.2,0.78248,0.00027,9.10497]
[1777312023018,34.85,76829.94,2.2,0.78248,0.00027,9.10497]
[1777312023120,34.85,76831.39,2.2,0.78287,0.00027,9.09564]
[1777312023735,34.85,76828.9,2.2,0.78219,0.00027,9.11175]
[1777312024743,34.85,76824.92,2.2,0.7811,0.00027,9.13748]
[1777312029778,34.85,76828.02,2.2,0.78195,0.00027,9.11743]
[1777312030785,34.85,76825.94,2.2,0.78138,0.00027,9.13089]
[1777312035819,34.85,76826.04,2.2,0.7814,0.00027,9.13033]
[1777312040855,34.85,76827.31,2.2,0.78175,0.00027,9.12226]
[1777312045889,34.86,76822.47,2.2,0.78041,0.00027,9.15369]
[1777312046897,34.86,76817.7,2.2,0.7791,0.00028,9.18447]
[1777312048182,34.86,76817.7,2.2,0.7791,0.00028,9.18447]
[1777312048605,34.86,76817.37,2.2,0.77901,0.00028,9.18665]
[1777312048952,34.86,76817.37,2.2,0.77901,0.00028,9.18665]
[1777312049065,34.86,76817.37,2.2,0.77901,0.00028,9.18665]
[1777312049125,34.86,76808.42,2.2,0.77654,0.00028,9.24401]
[1777312053673,34.86,76808.84,2.2,0.77679,0.00028,9.23269]
[1777312058981,34.85,76808.45,2.2,0.77669,0.00028,9.23497]
[1777312060609,34.85,76808.45,2.2,0.77669,0.00028,9.23497]
[1777312060636,34.85,76808.45,2.2,0.77669,0.00028,9.23497]
[1777312060771,34.85,76808.45,2.2,0.77669,0.00028,9.2349]
[1777312065183,34.85,76808.4,2.2,0.77668,0.00028,9.23514]
[1777312065576,34.85,76808.47,2.2,0.77671,0.00028,9.23457]
[1777312065601,34.85,76808.47,2.2,0.77671,0.00028,9.23457]
[1777312067078,34.85,76808.52,2.2,0.77672,0.00028,9.23425]
[1777312067145,34.85,76808.34,2.2,0.77668,0.00028,9.23532]
[1777312069051,34.85,76804.66,2.2,0.77566,0.00028,9.2588]
[1777312069633,34.85,76804.66,2.2,0.77566,0.00028,9.2588]
[1777312070134,34.85,76804.66,2.2,0.77566,0.00028,9.2588]
[1777312070213,34.85,76804.66,2.2,0.77566,0.00028,9.2588]
[1777312070324,34.85,76804.66,2.2,0.77566,0.00028,9.2588]
[1777312070327,34.85,76804.42,2.2,0.77559,0.00028,9.26022]
[1777312070411,34.85,76804.42,2.2,0.77559,0.00028,9.26022]
[1777312074069,34.85,76803.13,2.2,0.77524,0.00028,9.26831]
[1777312074182,34.85,76803.13,2.2,0.77524,0.00028,9.26831]
[1777312074233,34.85,76803.13,2.2,0.77524,0.00028,9.26831]
[1777312074283,34.85,76806.07,2.2,0.77607,0.00028,9.24936]
[1777312074417,34.85,76806.07,2.2,0.77607,0.00028,9.24936]
[1777312075312,34.85,76806.07,2.2,0.77607,0.00028,9.24936]
[1777312075334,34.85,76807.7,2.2,0.77652,0.00028,9.23887]
[1777312075416,34.85,76807.7,2.2,0.77652,0.00028,9.23887]
[1777312075658,34.85,76807.7,2.2,0.77652,0.00028,9.23887]
[1777312076008,34.85,76807.7,2.2,0.77652,0.00028,9.23887]
[1777312076028,34.85,76807.7,2.2,0.77652,0.00028,9.23887]
[1777312076359,34.85,76808.99,2.2,0.77688,0.00028,9.23061]
[1777312076989,34.85,76808.99,2.2,0.77688,0.00028,9.23061]
[1777312077103,34.85,76808.99,2.2,0.77688,0.00028,9.23061]
[1777312077213,34.85,76808.99,2.2,0.77688,0.00028,9.23061]
[1777312077324,34.85,76808.99,2.2,0.77688,0.00028,9.23061]
[1777312077339,34.85,76808.47,2.2,0.77674,0.00028,9.23385]
[1777312081340,34.85,76809.38,2.2,0.77699,0.00028,9.22797]
[1777312081451,34.85,76809.38,2.2,0.77699,0.00028,9.22797]
[1777312081687,34.85,76809.38,2.2,0.77699,0.00028,9.22797]
[1777312083685,34.85,76809.32,2.2,0.77697,0.00028,9.22853]
[1777312083734,34.85,76809.32,2.2,0.77697,0.00028,9.22853]
[1777312084124,34.85,76809.32,2.2,0.77697,0.00028,9.22853]
[1777312084731,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312084850,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312084872,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312084989,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312085097,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312085211,34.85,76811.1,2.2,0.77746,0.00028,9.21721]
[1777312085686,34.85,76810.09,2.2,0.77717,0.00028,9.22378]
[1777312085887,34.85,76810.09,2.2,0.77717,0.00028,9.22378]
[1777312086033,34.85,76810.09,2.2,0.77717,0.00028,9.22378]
[1777312086846,34.85,76809.07,2.2,0.77689,0.00028,9.2304]
[1777312086877,34.85,76809.07,2.2,0.77689,0.00028,9.2304]
[1777312086989,34.85,76809.07,2.2,0.77689,0.00028,9.2304]
[1777312087102,34.85,76809.07,2.2,0.77689,0.00028,9.2304]
[1777312087193,34.85,76809.07,2.2,0.77689,0.00028,9.2304]
[1777312088228,34.85,76809.27,2.2,0.77694,0.00028,9.22921]
[1777312088248,34.85,76809.27,2.2,0.77694,0.00028,9.22921]
[1777312088738,34.85,76809.38,2.2,0.77697,0.00028,9.22858]
[1777312088908,34.85,76809.38,2.2,0.77697,0.00028,9.22858]
[1777312089019,34.85,76809.38,2.2,0.77697,0.00028,9.22858]
[1777312089209,34.85,76809.38,2.2,0.77697,0.00028,9.22858]
[1777312090181,34.85,76809.6,2.2,0.77702,0.00028,9.22726]
[1777312090202,34.85,76809.6,2.2,0.77702,0.00028,9.22726]
[1777312090232,34.85,76809.6,2.2,0.77702,0.00028,9.22726]
[1777312094033,34.85,76809.71,2.2,0.77704,0.00028,9.22689]
[1777312094085,34.85,76809.71,2.2,0.77704,0.00028,9.22689]
[1777312094177,34.85,76809.71,2.2,0.77704,0.00028,9.22689]
[1777312094432,34.85,76809.6,2.2,0.77701,0.00028,9.22768]
[1777312097704,34.86,76809.83,2.2,0.77706,0.00028,9.22646]
[1777312097816,34.86,76809.83,2.2,0.77706,0.00028,9.22646]
[1777312098054,34.86,76809.83,2.2,0.77706,0.00028,9.22646]
[1777312098783,34.86,76810.27,2.2,0.77718,0.00028,9.22373]
[1777312098858,34.86,76810.27,2.2,0.77718,0.00028,9.22373]
[1777312098971,34.86,76810.27,2.2,0.77718,0.00028,9.22373]
[1777312099082,34.86,76810.27,2.2,0.77718,0.00028,9.22373]
[1777312101226,34.86,76811.07,2.2,0.77739,0.00028,9.21878]
[1777312101333,34.86,76811.07,2.2,0.77739,0.00028,9.21878]
[1777312101276,34.86,76813.77,2.2,0.77813,0.00028,9.20156]
[1777312101444,34.86,76813.77,2.2,0.77813,0.00028,9.20156]
[1777312101556,34.86,76813.77,2.2,0.77813,0.00028,9.20156]
[1777312101562,34.86,76813.77,2.2,0.77813,0.00028,9.20156]
[1777312103290,34.86,76817.8,2.2,0.77923,0.00028,9.1759]
[1777312104318,34.86,76817.8,2.2,0.77923,0.00028,9.1759]
[1777312104362,34.86,76817.8,2.2,0.77923,0.00028,9.1759]
[1777312104408,34.86,76817.8,2.2,0.77923,0.00028,9.1759]
[1777312104430,34.86,76818.77,2.2,0.77949,0.00027,9.16981]
[1777312105304,34.86,76820.79,2.2,0.78005,0.00027,9.15682]
[1777312107021,34.86,76821.46,2.2,0.78023,0.00027,9.15254]
[1777312107317,34.86,76823.82,2.2,0.78088,0.00027,9.13737]
[1777312108325,34.86,76824.74,2.2,0.78113,0.00027,9.13149]
[1777312109332,34.86,76818.86,2.2,0.77951,0.00027,9.16944]
[1777312111346,34.86,76821.16,2.2,0.78027,0.00027,9.14616]
[1777312112353,34.86,76823.4,2.2,0.78088,0.00027,9.13176]
[1777312113360,34.86,76825.17,2.2,0.78137,0.00027,9.1204]
[1777312115374,34.86,76821.4,2.2,0.78033,0.00027,9.14479]
[1777312116380,34.86,76815.84,2.2,0.7788,0.00028,9.18061]
[1777312121416,34.86,76816.48,2.2,0.77898,0.00028,9.17649]
[1777312122423,34.86,76818.76,2.2,0.7796,0.00028,9.16183]
[1777312123430,34.86,76810.41,2.2,0.7773,0.00028,9.21546]
[1777312123828,34.86,76810.41,2.2,0.7773,0.00028,9.21546]
[1777312124436,34.86,76805.93,2.2,0.77606,0.00028,9.24409]
[1777312126451,34.86,76795.83,2.2,0.77325,0.00028,9.3083]
[1777312127459,34.86,76799.56,2.2,0.7743,0.00028,9.28443]
[1777312132494,34.86,76801.04,2.2,0.77472,0.00028,9.27486]
[1777312135515,34.86,76803.27,2.2,0.77534,0.00028,9.26055]
[1777312140528,34.86,76803.03,2.2,0.77528,0.00028,9.26191]
[1777312146592,34.85,76802.83,2.2,0.77526,0.00028,9.26231]
[1777312148606,34.85,76800.61,2.2,0.77466,0.00028,9.27627]
[1777312150620,34.85,76804.53,2.2,0.77576,0.00028,9.25101]
[1777312153640,34.85,76807.37,2.2,0.77656,0.00028,9.23259]
[1777312154649,34.85,76811.0,2.2,0.77756,0.00028,9.20926]
[1777312155656,34.85,76814.11,2.2,0.77843,0.00028,9.18925]
[1777312159684,34.85,76816.75,2.2,0.77916,0.00028,9.17219]
[1777312160690,34.85,76821.25,2.2,0.7804,0.00027,9.14321]
[1777312163667,34.85,76821.18,2.2,0.78037,0.00027,9.14372]
[1777312166081,34.85,76822.28,2.2,0.78067,0.00027,9.13672]
[1777312167360,34.85,76820.77,2.2,0.78026,0.00027,9.14651]
[1777312168747,34.85,76817.76,2.2,0.77943,0.00028,9.16592]
[1777312169700,34.85,76817.76,2.2,0.77943,0.00028,9.16592]
[1777312169754,34.85,76811.14,2.2,0.7776,0.00028,9.20845]
[1777312172774,34.85,76805.54,2.2,0.77618,0.00028,9.23567]
[1777312173782,34.85,76802.27,2.2,0.77528,0.00028,9.25648]
[1777312178818,34.85,76804.1,2.2,0.77578,0.00028,9.24491]
[1777312184227,34.85,76804.17,2.2,0.77581,0.00028,9.24434]
[1777312185866,34.85,76805.43,2.2,0.77616,0.00028,9.23626]
[1777312190901,34.84,76805.72,2.2,0.77626,0.00028,9.23395]
[1777312193923,34.84,76806.68,2.2,0.77654,0.00028,9.22754]
[1777312198958,34.84,76806.42,2.2,0.77648,0.00028,9.2288]
[1777312203993,34.84,76805.36,2.2,0.77621,0.00028,9.23514]
[1777312204999,34.84,76801.33,2.2,0.77509,0.00028,9.2608]
[1777312206007,34.84,76798.19,2.2,0.77421,0.00028,9.28087]
[1777312211041,34.84,76797.94,2.2,0.77413,0.00028,9.28276]
[1777312212049,34.84,76795.65,2.2,0.77349,0.00028,9.29739]
[1777312216077,34.84,76797.46,2.2,0.77399,0.00028,9.28601]
[1777312217084,34.84,76799.68,2.2,0.7746,0.00028,9.27191]
[1777312218091,34.84,76804.08,2.2,0.77583,0.00028,9.24388]
[1777312219098,34.84,76805.42,2.2,0.77619,0.00028,9.23541]
[1777312221501,34.84,76800.81,2.2,0.7749,0.00028,9.26516]
[1777312222119,34.84,76790.92,2.2,0.77213,0.00028,9.32809]
[1777312223324,34.84,76787.73,2.2,0.77123,0.00028,9.34839]
[1777312229167,34.84,76788.64,2.2,0.77149,0.00028,9.34255]
[1777312231181,34.84,76787.7,2.2,0.77136,0.00028,9.34001]
[1777312236218,34.84,76787.75,2.2,0.77137,0.00028,9.33966]
[1777312237224,34.84,76789.91,2.2,0.77198,0.00028,9.32597]
[1777312242262,34.84,76789.94,2.2,0.77199,0.00028,9.32582]
[1777312247297,34.84,76789.61,2.2,0.77189,0.00028,9.32798]
[1777312252331,34.84,76783.0,2.2,0.77003,0.00028,9.36989]
[1777312253338,34.84,76781.7,2.2,0.76966,0.00028,9.37811]
[1777312255353,34.84,76778.72,2.2,0.76882,0.00028,9.39688]
[1777312255698,34.84,76778.72,2.2,0.76882,0.00028,9.39688]
[1777312256360,34.84,76772.68,2.2,0.7671,0.00028,9.43483]
[1777312256650,34.84,76772.68,2.2,0.7671,0.00028,9.43483]
[1777312260388,34.84,76769.51,2.2,0.76621,0.00029,9.4544]
[1777312261395,34.84,76770.5,2.2,0.7665,0.00028,9.44821]
[1777312262401,34.84,76768.72,2.2,0.76599,0.00029,9.45938]
[1777312265423,34.84,76772.26,2.2,0.76699,0.00028,9.43722]
[1777312266430,34.84,76778.31,2.2,0.76871,0.00028,9.39921]
[1777312267437,34.84,76779.36,2.2,0.769,0.00028,9.39268]
[1777312269451,34.84,76781.74,2.2,0.76967,0.00028,9.37784]
[1777312270458,34.84,76783.49,2.2,0.77016,0.00028,9.3669]
[1777312274485,34.85,76781.21,2.2,0.76949,0.00028,9.38177]
[1777312279521,34.85,76782.61,2.2,0.76987,0.00028,9.37348]
[1777312280528,34.85,76787.78,2.2,0.77132,0.00028,9.34079]
[1777312281535,34.85,76786.77,2.2,0.77104,0.00028,9.34721]
[1777312282542,34.85,76781.98,2.2,0.76969,0.00028,9.37751]
[1777312283549,34.85,76783.41,2.2,0.77009,0.00028,9.36848]
[1777312285564,34.85,76784.37,2.2,0.77036,0.00028,9.36242]
[1777312287578,34.85,76785.63,2.2,0.77071,0.00028,9.35448]
[1777312293414,34.85,76785.63,2.2,0.77084,0.00028,9.34609]
[1777312294627,34.85,76782.22,2.2,0.76987,0.00028,9.36772]
[1777312297649,34.85,76776.97,2.2,0.76839,0.00028,9.40081]
[1777312298657,34.85,76778.21,2.2,0.76874,0.00028,9.39297]
[1777312299664,34.85,76776.22,2.2,0.76818,0.00028,9.40547]
[1777312303692,34.85,76771.53,2.2,0.76685,0.00028,9.43479]
[1777312305706,34.85,76773.82,2.2,0.76751,0.00028,9.42028]
[1777312310741,34.85,76769.78,2.2,0.76637,0.00029,9.44537]
[1777312311747,34.85,76771.16,2.2,0.76677,0.00028,9.43667]
[1777312316783,34.85,76770.4,2.2,0.76656,0.00028,9.4412]
[1777312319805,34.85,76767.58,2.2,0.76576,0.00029,9.45875]
[1777312321820,34.85,76765.44,2.2,0.76515,0.00029,9.47208]
[1777312325848,34.84,76770.51,2.2,0.76662,0.00028,9.43987]
[1777312329876,34.84,76769.48,2.2,0.76634,0.00029,9.44601]
[1777312333904,34.84,76771.67,2.2,0.76698,0.00028,9.43194]
[1777312335917,34.84,76772.72,2.2,0.76728,0.00028,9.4252]
[1777312340953,34.83,76772.92,2.2,0.76736,0.00028,9.42359]
[1777312343974,34.83,76771.94,2.2,0.76709,0.00028,9.42954]
[1777312344981,34.83,76770.67,2.2,0.76673,0.00028,9.43744]
[1777312346994,34.83,76774.88,2.2,0.76793,0.00028,9.41083]
[1777312348002,34.83,76776.42,2.2,0.76837,0.00028,9.40109]
[1777312349008,34.83,76774.96,2.2,0.76796,0.00028,9.41024]
[1777312350021,34.83,76767.1,2.2,0.76572,0.00029,9.45952]
[1777312351023,34.83,76765.64,2.2,0.76544,0.00029,9.4601]
[1777312356058,34.83,76765.3,2.2,0.76537,0.00029,9.46168]
[1777312361093,34.82,76765.21,2.2,0.76536,0.00029,9.46172]
[1777312366128,34.82,76768.75,2.2,0.7664,0.00029,9.43902]
[1777312367135,34.82,76773.82,2.2,0.76785,0.00028,9.40708]
[1777312368142,34.82,76775.87,2.2,0.76843,0.00028,9.39413]
[1777312369148,34.82,76780.19,2.2,0.76966,0.00028,9.36685]
[1777312370156,34.82,76781.24,2.2,0.76996,0.00028,9.36021]
[1777312371163,34.82,76782.56,2.2,0.77033,0.00028,9.35187]
[1777312375191,34.82,76784.71,2.2,0.77093,0.00028,9.33831]
[1777312380226,34.82,76785.95,2.2,0.7713,0.00028,9.33013]
[1777312385261,34.81,76788.26,2.2,0.77196,0.00028,9.31521]
[1777312388281,34.81,76787.31,2.2,0.7717,0.00028,9.32113]
[1777312389288,34.81,76786.14,2.2,0.77137,0.00028,9.32852]
[1777312390296,34.81,76782.98,2.2,0.77048,0.00028,9.3485]
[1777312391302,34.81,76778.54,2.2,0.76922,0.00028,9.37661]
[1777312392310,34.81,76776.15,2.2,0.76854,0.00028,9.39171]
[1777312393317,34.81,76774.87,2.2,0.76818,0.00028,9.39977]
[1777312395330,34.81,76776.17,2.2,0.76855,0.00028,9.39154]
[1777312397345,34.81,76774.72,2.2,0.76814,0.00028,9.40063]
[1777312399359,34.81,76769.29,2.2,0.76659,0.00029,9.43473]
[1777312400365,34.81,76765.21,2.2,0.76543,0.00029,9.46028]
[1777312405401,34.81,76765.11,2.2,0.76542,0.00029,9.46048]
[1777312410436,34.81,76764.51,2.2,0.76527,0.00029,9.46377]
[1777312411443,34.8,76763.64,2.2,0.76515,0.00029,9.46066]
[1777312412449,34.8,76761.85,2.2,0.76464,0.00029,9.47176]
[1777312415471,34.8,76759.92,2.2,0.76411,0.00029,9.48339]
[1777312420506,34.8,76760.25,2.2,0.76423,0.00029,9.48073]
[1777312423581,34.79,76756.41,2.2,0.76314,0.00029,9.50445]
[1777312424598,34.79,76756.41,2.2,0.76314,0.00029,9.50445]
[1777312424609,34.79,76722.82,2.2,0.75336,0.00029,9.71122]
[1777312425560,34.79,76729.26,2.2,0.75526,0.00029,9.6718]
[1777312427573,34.79,76731.72,2.2,0.75599,0.00029,9.65647]
[1777312428492,34.79,76731.72,2.2,0.75599,0.00029,9.65647]
[1777312429339,34.79,76733.32,2.2,0.75646,0.00029,9.64658]
[1777312429566,34.79,76733.32,2.2,0.75646,0.00029,9.64658]
[1777312431604,34.79,76739.48,2.2,0.75827,0.00029,9.60844]
[1777312432611,34.79,76734.39,2.2,0.75679,0.00029,9.63965]
[1777312433149,34.79,76734.39,2.2,0.75679,0.00029,9.63965]
[1777312434556,34.79,76733.94,2.2,0.75667,0.00029,9.64228]
[1777312434611,34.79,76733.94,2.2,0.75667,0.00029,9.64228]
[1777312436639,34.78,76729.54,2.2,0.7554,0.00029,9.66879]
[1777312436999,34.78,76729.54,2.2,0.7554,0.00029,9.66879]
[1777312437011,34.78,76729.54,2.2,0.7554,0.00029,9.66879]
[1777312437129,34.78,76729.54,2.2,0.7554,0.00029,9.66879]
[1777312440991,34.78,76726.59,2.2,0.75457,0.00029,9.68612]
[1777312441104,34.78,76726.59,2.2,0.75457,0.00029,9.68612]
[1777312442681,34.77,76731.77,2.2,0.7561,0.00029,9.65411]
[1777312442903,34.77,76731.77,2.2,0.7561,0.00029,9.65411]
[1777312442941,34.77,76731.77,2.2,0.7561,0.00029,9.65411]
[1777312446729,34.77,76733.24,2.2,0.75654,0.00029,9.64482]
[1777312446845,34.77,76733.26,2.2,0.75655,0.00029,9.6446]
[1777312450197,34.77,76735.5,2.2,0.75722,0.00029,9.63056]
[1777312450264,34.77,76735.5,2.2,0.75722,0.00029,9.63056]
[1777312451583,34.77,76736.81,2.2,0.75761,0.00029,9.62242]
[1777312451697,34.77,76736.81,2.2,0.75761,0.00029,9.62242]
[1777312455554,34.77,76739.98,2.2,0.75855,0.00029,9.60263]
[1777312455672,34.77,76739.98,2.2,0.75855,0.00029,9.60263]
[1777312455772,34.77,76743.68,2.2,0.75963,0.00029,9.57959]
[1777312458714,34.76,76744.61,2.2,0.75991,0.00029,9.5737]
[1777312458829,34.76,76744.61,2.2,0.75991,0.00029,9.5737]
[1777312459369,34.76,76744.61,2.2,0.75991,0.00029,9.5737]
[1777312459467,34.76,76744.61,2.2,0.75991,0.00029,9.5737]
[1777312459568,34.76,76748.62,2.2,0.76108,0.00029,9.54875]
[1777312463736,34.76,76750.33,2.2,0.76158,0.00029,9.53796]
[1777312463848,34.76,76750.38,2.2,0.7616,0.00029,9.53752]
[1777312463971,34.76,76750.38,2.2,0.7616,0.00029,9.53752]
[1777312467080,34.76,76753.22,2.2,0.76244,0.00029,9.51934]
[1777312473012,34.75,76755.66,2.2,0.76332,0.00029,9.49461]
[1777312473290,34.75,76755.66,2.2,0.76332,0.00029,9.49461]
[1777312473404,34.75,76755.66,2.2,0.76332,0.00029,9.49461]
[1777312473505,34.75,76757.64,2.2,0.7639,0.00029,9.4821]
[1777312479530,34.74,76759.68,2.2,0.76452,0.00029,9.4687]
[1777312484243,34.74,76760.22,2.2,0.7647,0.00029,9.46471]
[1777312484350,34.74,76760.22,2.2,0.7647,0.00029,9.46471]
[1777312484475,34.74,76761.42,2.2,0.76505,0.00029,9.45708]
[1777312490014,34.74,76760.9,2.2,0.76493,0.00029,9.45969]
[1777312495055,34.73,76761.08,2.2,0.765,0.00029,9.45806]
[1777312500161,34.73,76760.31,2.2,0.7648,0.00029,9.4625]
[1777312500201,34.73,76760.31,2.2,0.7648,0.00029,9.4625]
[1777312500364,34.73,76760.42,2.2,0.76484,0.00029,9.46171]
[1777312501490,34.73,76760.42,2.2,0.76484,0.00029,9.46171]
[1777312501604,34.73,76760.42,2.2,0.76484,0.00029,9.46171]
[1777312502094,34.73,76761.36,2.2,0.76512,0.00029,9.45562]
[1777312502104,34.73,76766.3,2.2,0.76653,0.00029,9.42458]
[1777312503111,34.73,76760.45,2.2,0.76486,0.00029,9.46126]
[1777312504165,34.73,76760.45,2.2,0.76486,0.00029,9.46126]
[1777312504257,34.73,76760.45,2.2,0.76486,0.00029,9.46126]
[1777312504397,34.73,76759.99,2.2,0.76473,0.00029,9.46404]
[1777312510160,34.72,76761.07,2.2,0.76507,0.00029,9.45667]
[1777312515198,34.72,76759.58,2.2,0.76466,0.00029,9.46549]
[1777312520233,34.71,76757.66,2.2,0.76413,0.00029,9.47698]
[1777312524692,34.71,76757.41,2.2,0.76408,0.00029,9.47818]
[1777312524776,34.71,76757.41,2.2,0.76408,0.00029,9.47818]
[1777312528209,34.71,76756.8,2.2,0.76392,0.00029,9.48163]
[1777312530303,34.7,76752.76,2.2,0.76277,0.00029,9.50638]
[1777312530975,34.7,76752.76,2.2,0.76277,0.00029,9.50638]
[1777312531309,34.7,76746.15,2.2,0.76099,0.00029,9.53897]
[1777312536344,34.7,76744.17,2.2,0.76045,0.00029,9.55042]
[1777312541380,34.69,76745.38,2.2,0.76085,0.00029,9.54191]
[1777312544183,34.69,76745.79,2.2,0.76099,0.00029,9.53898]
[1777312544233,34.69,76745.79,2.2,0.76099,0.00029,9.53898]
[1777312544273,34.69,76745.79,2.2,0.76099,0.00029,9.53898]
[1777312544329,34.69,76745.79,2.2,0.76099,0.00029,9.53898]
[1777312544400,34.69,76745.55,2.2,0.76093,0.00029,9.54028]
[1777312548429,34.68,76748.63,2.2,0.76186,0.00029,9.52034]
[1777312554471,34.67,76748.36,2.2,0.76183,0.00029,9.52101]
[1777312557492,34.67,76751.24,2.2,0.76268,0.00029,9.50255]
[1777312562527,34.66,76756.51,2.2,0.76424,0.00029,9.46885]
[1777312565547,34.66,76761.11,2.2,0.76558,0.00029,9.43963]
[1777312566555,34.66,76764.42,2.2,0.76654,0.00029,9.41869]
[1777312571590,34.66,76764.47,2.2,0.76656,0.00029,9.41809]
[1777312576625,34.66,76763.65,2.2,0.76634,0.00029,9.42301]
[1777312578639,34.66,76759.68,2.2,0.7652,0.00029,9.4479]
[1777312579646,34.66,76746.02,2.2,0.76125,0.00029,9.53326]
[1777312580652,34.65,76745.64,2.2,0.76115,0.00029,9.53546]
[1777312585688,34.65,76742.34,2.2,0.76023,0.00029,9.55517]
[1777312590723,34.64,76741.63,2.2,0.76006,0.00029,9.55867]
[1777312591087,34.64,76741.63,2.2,0.76006,0.00029,9.55867]
[1777312591730,34.64,76742.12,2.2,0.76034,0.00029,9.54699]
[1777312593400,34.64,76742.1,2.2,0.76034,0.00029,9.54693]
[1777312594750,34.64,76745.76,2.2,0.76143,0.00029,9.52377]
[1777312599786,34.63,76746.19,2.2,0.76159,0.00029,9.52026]
[1777312604821,34.62,76744.97,2.2,0.76127,0.00029,9.52707]
[1777312609856,34.62,76747.34,2.2,0.762,0.00029,9.51151]
[1777312614891,34.61,76748.27,2.2,0.7623,0.00029,9.505]
[1777312619925,34.61,76748.63,2.2,0.76243,0.00029,9.5021]
[1777312621940,34.61,76755.37,2.2,0.7644,0.00029,9.45959]
[1777312622947,34.61,76759.08,2.2,0.76547,0.00029,9.43617]
[1777312627982,34.6,76758.79,2.2,0.76541,0.00029,9.43764]
[1777312630775,34.6,76759.32,2.2,0.76557,0.00029,9.43416]
[1777312636040,34.59,76761.05,2.2,0.76611,0.00029,9.42216]
[1777312641365,34.59,76761.18,2.2,0.76618,0.00029,9.42071]
[1777312647118,34.58,76759.98,2.2,0.76588,0.00029,9.42717]
[1777312651146,34.58,76756.34,2.2,0.76499,0.00029,9.44099]
[1777312654167,34.57,76753.52,2.2,0.7642,0.00029,9.45816]
[1777312658241,34.57,76754.02,2.2,0.76437,0.00029,9.45443]
[1777312663230,34.56,76745.07,2.2,0.76182,0.00029,9.50941]
[1777312664237,34.56,76742.6,2.2,0.76111,0.00029,9.52462]
[1777312669272,34.55,76742.29,2.2,0.76106,0.00029,9.52569]
[1777312673300,34.55,76738.16,2.2,0.75988,0.00029,9.55082]
[1777312676321,34.54,76741.67,2.2,0.76093,0.00029,9.52837]
[1777312681356,34.54,76731.93,2.2,0.75812,0.00029,9.58811]
[1777312683370,34.53,76729.47,2.2,0.75741,0.00029,9.6029]
[1777312686391,34.53,76723.13,2.2,0.75557,0.0003,9.64139]
[1777312690934,34.52,76722.23,2.2,0.75535,0.0003,9.64612]
[1777312691035,34.52,76722.99,2.2,0.7556,0.0003,9.64089]
[1777312691426,34.52,76719.28,2.2,0.7545,0.0003,9.66375]
[1777312692432,34.52,76715.41,2.2,0.75335,0.0003,9.68745]
[1777312697467,34.51,76716.79,2.2,0.75378,0.0003,9.67852]
[1777312702503,34.51,76715.82,2.2,0.75351,0.0003,9.68405]
[1777312708546,34.51,76716.49,2.2,0.75374,0.0003,9.67946]
[1777312711568,34.5,76716.98,2.2,0.75402,0.0003,9.66771]
[1777312716602,34.5,76716.13,2.2,0.7538,0.0003,9.67229]
[1777312719624,34.5,76719.36,2.2,0.75478,0.0003,9.6521]
[1777312724659,34.49,76718.69,2.2,0.7546,0.0003,9.65577]
[1777312726674,34.49,76715.93,2.2,0.75379,0.0003,9.67257]
[1777312727680,34.49,76706.43,2.2,0.75095,0.0003,9.73066]
[1777312730702,34.49,76703.73,2.2,0.75016,0.0003,9.74677]
[1777312732716,34.49,76701.24,2.2,0.74943,0.0003,9.76165]
[1777312736743,34.46,76698.83,2.2,0.74886,0.0003,9.7729]
[1777312741779,34.45,76700.07,2.2,0.74928,0.0003,9.76451]
[1777312744800,34.45,76702.95,2.2,0.75018,0.0003,9.74628]
[1777312749834,34.44,76704.94,2.2,0.75081,0.0003,9.73339]
[1777312754870,34.44,76704.81,2.2,0.75081,0.0003,9.73343]
[1777312758897,34.43,76711.03,2.2,0.7527,0.0003,9.69473]
[1777312759905,34.43,76715.91,2.2,0.75416,0.0003,9.6646]
[1777312764940,34.43,76719.22,2.2,0.75517,0.0003,9.64372]
[1777312765947,34.43,76721.97,2.2,0.756,0.0003,9.62656]
[1777312770982,34.42,76722.53,2.2,0.75619,0.0003,9.62251]
[1777312771989,34.42,76722.27,2.2,0.75624,0.0003,9.61558]
[1777312778031,34.42,76721.82,2.2,0.75614,0.0003,9.61774]
[1777312781051,34.41,76729.53,2.2,0.75844,0.0003,9.56955]
[1777312782059,34.41,76733.45,2.2,0.7596,0.00029,9.54501]
[1777312783066,34.41,76740.37,2.2,0.76165,0.00029,9.50119]
[1777312785079,34.4,76743.58,2.2,0.76265,0.00029,9.47972]
[1777312790115,34.4,76743.09,2.2,0.76253,0.00029,9.4823]
[1777312795151,34.39,76739.42,2.2,0.76148,0.00029,9.50483]
[1777312797165,34.38,76735.93,2.2,0.76052,0.00029,9.52527]
[1777312800186,34.38,76733.42,2.2,0.75981,0.00029,9.54051]
[1777312801194,34.38,76721.27,2.2,0.75621,0.0003,9.61614]
[1777312802201,34.38,76713.59,2.2,0.75393,0.0003,9.6636]
[1777312803208,34.38,76709.91,2.2,0.75283,0.0003,9.68616]
[1777312804895,34.38,76709.91,2.2,0.75283,0.0003,9.68616]
[1777312804996,34.37,76704.55,2.2,0.75124,0.0003,9.71877]
[1777312810257,34.37,76703.99,2.2,0.75111,0.0003,9.72137]
[1777312815292,34.36,76701.9,2.2,0.7505,0.0003,9.73377]
[1777312818313,34.36,76704.5,2.2,0.75129,0.0003,9.71773]
[1777312823348,34.36,76704.46,2.2,0.75128,0.0003,9.71782]
[1777312825362,34.36,76701.05,2.2,0.75026,0.0003,9.73862]
[1777312831405,34.36,76700.61,2.2,0.75027,0.0003,9.73259]
[1777312832411,34.36,76703.62,2.2,0.75118,0.0003,9.71411]
[1777312837447,34.35,76702.22,2.2,0.75078,0.0003,9.72208]
[1777312842482,34.35,76701.59,2.2,0.75062,0.0003,9.72528]
[1777312844496,34.35,76698.2,2.2,0.74962,0.0003,9.74574]
[1777312847516,34.34,76695.8,2.2,0.7489,0.0003,9.7601]
[1777312848526,34.34,76698.6,2.2,0.74975,0.0003,9.74298]
[1777312851548,34.34,76703.42,2.2,0.75121,0.0003,9.71339]
[1777312852554,34.34,76707.48,2.2,0.75243,0.0003,9.68842]
[1777312855575,34.34,76714.55,2.2,0.75455,0.0003,9.64473]
[1777312856582,34.34,76718.17,2.2,0.75564,0.0003,9.62225]
[1777312860611,34.34,76740.98,2.2,0.76239,0.00029,9.47947]
[1777312861618,34.34,76743.16,2.2,0.76303,0.00029,9.46572]
[1777312862625,34.34,76747.73,2.2,0.76437,0.00029,9.43682]
[1777312863377,34.34,76747.73,2.2,0.76437,0.00029,9.43682]
[1777312863631,34.34,76745.57,2.2,0.76374,0.00029,9.45046]
[1777312864638,34.34,76750.47,2.2,0.76517,0.00029,9.41937]
[1777312869673,34.34,76752.44,2.2,0.76575,0.00029,9.40681]
[1777312870682,34.34,76757.28,2.2,0.76716,0.00029,9.37601]
[1777312871688,34.34,76772.4,2.2,0.77152,0.00029,9.27924]
[1777312873218,34.34,76772.4,2.2,0.77152,0.00029,9.27924]
[1777312872695,34.34,76773.66,2.2,0.77188,0.00029,9.27128]
[1777312873326,34.34,76773.66,2.2,0.77188,0.00029,9.27128]
[1777312873902,34.34,76773.78,2.2,0.77191,0.00029,9.27059]
[1777312876723,34.34,76783.2,2.2,0.7746,0.00028,9.20981]
[1777312878232,34.34,76791.06,2.2,0.77685,0.00028,9.15841]
[1777312878736,34.34,76793.46,2.2,0.77753,0.00028,9.1428]
[1777312882568,34.34,76795.33,2.2,0.77808,0.00028,9.13023]
[1777312882765,34.34,76798.86,2.2,0.77907,0.00028,9.1072]
[1777312884997,34.34,76799.27,2.2,0.7792,0.00028,9.10432]
[1777312887920,34.33,76797.5,2.2,0.77871,0.00028,9.11568]
[1777312888035,34.33,76797.5,2.2,0.77871,0.00028,9.11568]
[1777312888131,34.33,76797.27,2.2,0.77864,0.00028,9.11712]
[1777312891828,34.33,76792.66,2.2,0.77748,0.00028,9.13849]
[1777312892835,34.33,76786.75,2.2,0.7758,0.00028,9.17695]
[1777312897870,34.33,76786.42,2.2,0.77571,0.00028,9.17903]
[1777312900721,34.33,76785.44,2.2,0.77543,0.00028,9.18534]
[1777312900891,34.33,76782.76,2.2,0.77467,0.00029,9.20269]
[1777312904919,34.33,76785.66,2.2,0.7755,0.00028,9.18377]
[1777312907940,34.33,76777.24,2.2,0.7731,0.00029,9.23823]
[1777312908814,34.33,76777.24,2.2,0.7731,0.00029,9.23823]
[1777312908821,34.33,76777.24,2.2,0.7731,0.00029,9.23823]
[1777312908947,34.33,76774.1,2.2,0.7722,0.00029,9.25847]
[1777312910961,34.33,76773.86,2.2,0.77214,0.00029,9.25987]
[1777312915996,34.33,76775.44,2.2,0.77261,0.00029,9.2492]
[1777312918010,34.33,76772.32,2.2,0.77172,0.00029,9.26915]
[1777312923044,34.32,76772.44,2.2,0.77178,0.00029,9.26785]
[1777312923781,34.32,76772.44,2.2,0.77178,0.00029,9.26785]
[1777312923893,34.32,76772.44,2.2,0.77178,0.00029,9.26785]
[1777312924004,34.32,76772.44,2.2,0.77178,0.00029,9.26785]
[1777312924112,34.32,76772.44,2.2,0.77178,0.00029,9.26785]
[1777312925059,34.32,76767.66,2.2,0.77041,0.00029,9.29839]
[1777312926416,34.32,76767.21,2.2,0.77029,0.00029,9.30115]
[1777312926525,34.32,76767.21,2.2,0.77029,0.00029,9.30115]
[1777312928145,34.32,76768.77,2.2,0.77074,0.00029,9.29099]
[1777312928257,34.32,76768.77,2.2,0.77074,0.00029,9.29099]
[1777312928184,34.32,76769.24,2.2,0.77088,0.00029,9.28784]
[1777312928889,34.32,76769.24,2.2,0.77088,0.00029,9.28784]
[1777312929088,34.32,76769.65,2.2,0.77101,0.00029,9.28508]
[1777312930095,34.32,76779.02,2.2,0.7737,0.00029,9.22455]
[1777312931355,34.32,76781.27,2.2,0.77435,0.00029,9.20994]
[1777312931468,34.32,76781.27,2.2,0.77435,0.00029,9.20994]
[1777312933832,34.32,76779.74,2.2,0.77391,0.00029,9.21976]
[1777312936303,34.32,76780.37,2.2,0.7741,0.00029,9.21558]
[1777312936347,34.32,76779.65,2.2,0.77389,0.00029,9.22019]
[1777312936713,34.32,76779.65,2.2,0.77389,0.00029,9.22019]
[1777312936799,34.32,76779.65,2.2,0.77389,0.00029,9.22019]
[1777312937144,34.31,76778.14,2.2,0.77346,0.00029,9.2299]
[1777312938151,34.31,76775.15,2.2,0.77261,0.00029,9.24915]
[1777312938782,34.31,76775.15,2.2,0.77261,0.00029,9.24915]
[1777312943772,34.31,76774.68,2.2,0.7725,0.00029,9.25169]
[1777312943884,34.31,76774.68,2.2,0.7725,0.00029,9.25169]
[1777312944123,34.31,76774.68,2.2,0.7725,0.00029,9.25169]
[1777312944234,34.31,76774.68,2.2,0.7725,0.00029,9.25169]
[1777312944336,34.31,76774.8,2.2,0.77254,0.00029,9.25084]
[1777312946245,34.31,76774.87,2.2,0.77256,0.00029,9.2503]
[1777312946286,34.31,76769.24,2.2,0.77094,0.00029,9.28649]
[1777312948727,34.31,76767.78,2.2,0.77053,0.00029,9.29562]
[1777312948839,34.31,76767.78,2.2,0.77053,0.00029,9.29562]
[1777312951194,34.31,76766.12,2.2,0.77007,0.00029,9.30601]
[1777312951242,34.3,76766.7,2.2,0.77037,0.00029,9.2936]
[1777312952833,34.3,76767.29,2.2,0.77055,0.00029,9.28968]
[1777312952941,34.3,76767.29,2.2,0.77055,0.00029,9.28968]
[1777312953256,34.3,76767.8,2.2,0.7707,0.00029,9.28627]
[1777312953672,34.3,76767.8,2.2,0.7707,0.00029,9.28627]
[1777312953784,34.3,76767.8,2.2,0.7707,0.00029,9.28627]
[1777312953896,34.3,76767.8,2.2,0.7707,0.00029,9.28627]
[1777312956150,34.3,76767.7,2.2,0.77068,0.00029,9.28666]
[1777312956262,34.3,76767.7,2.2,0.77068,0.00029,9.28666]
[1777312958079,34.3,76768.31,2.2,0.77087,0.00029,9.28251]
[1777312958192,34.3,76768.31,2.2,0.77087,0.00029,9.28251]
[1777312958291,34.3,76770.89,2.2,0.77162,0.00029,9.26579]
[1777312958629,34.3,76770.89,2.2,0.77162,0.00029,9.26579]
[1777312959298,34.3,76766.38,2.2,0.77032,0.00029,9.29471]
[1777312960305,34.3,76764.06,2.2,0.76966,0.00029,9.30947]
[1777312961957,34.3,76763.26,2.2,0.76943,0.00029,9.31446]
[1777312962063,34.3,76763.26,2.2,0.76943,0.00029,9.31446]
[1777312962318,34.3,76762.81,2.2,0.76931,0.00029,9.31719]
[1777312967353,34.29,76764.72,2.2,0.76989,0.00029,9.30422]
[1777312972388,34.29,76767.08,2.2,0.7706,0.00029,9.28843]
[1777312975410,34.28,76769.79,2.2,0.7714,0.00029,9.27068]
[1777312980445,34.28,76770.2,2.2,0.77153,0.00029,9.26761]
[1777312985480,34.28,76769.39,2.2,0.77132,0.00029,9.2724]
[1777312990514,34.28,76768.91,2.2,0.7712,0.00029,9.27504]
[1777312995550,34.27,76780.33,2.2,0.7745,0.00029,9.20079]
[1777312996557,34.27,76781.21,2.2,0.77475,0.00029,9.19508]
[1777312999577,34.27,76785.51,2.2,0.77598,0.00028,9.16719]
[1777313004613,34.27,76784.43,2.2,0.77566,0.00029,9.1744]
[1777313006627,34.27,76792.22,2.2,0.77788,0.00028,9.12362]
[1777313010606,34.27,76792.46,2.2,0.77795,0.00028,9.12198]
[1777313010655,34.27,76800.98,2.2,0.78036,0.00028,9.06621]
[1777313011662,34.27,76795.98,2.2,0.77908,0.00028,9.0904]
[1777313013675,34.27,76792.87,2.2,0.7782,0.00028,9.11073]
[1777313015366,34.27,76792.87,2.2,0.7782,0.00028,9.11073]
[1777313015422,34.27,76791.46,2.2,0.7778,0.00028,9.11991]
[1777313015689,34.27,76788.46,2.2,0.77695,0.00028,9.13944]
[1777313020725,34.27,76788.93,2.2,0.77709,0.00028,9.1361]
[1777313021471,34.27,76788.93,2.2,0.77709,0.00028,9.1361]
[1777313021732,34.27,76790.17,2.2,0.77745,0.00028,9.12796]
[1777313025759,34.27,76787.0,2.2,0.77656,0.00028,9.14841]
[1777313029788,34.27,76783.91,2.2,0.77569,0.00029,9.16824]
[1777313034829,34.26,76782.32,2.2,0.77526,0.00029,9.17805]
[1777313039864,34.26,76786.45,2.2,0.77646,0.00028,9.15071]
[1777313044899,34.26,76785.11,2.2,0.77609,0.00029,9.15905]
[1777313049934,34.26,76786.8,2.2,0.77659,0.00028,9.14764]
[1777313054970,34.25,76786.58,2.2,0.77654,0.00028,9.14871]
[1777313060009,34.25,76785.88,2.2,0.77636,0.00028,9.1529]
[1777313065040,34.25,76786.56,2.2,0.77657,0.00028,9.14809]
[1777313067054,34.25,76788.9,2.2,0.77724,0.00028,9.13268]
[1777313071083,34.25,76787.44,2.2,0.77697,0.00028,9.13337]
[1777313075110,34.24,76783.08,2.2,0.77574,0.00029,9.16152]
[1777313080146,34.24,76781.08,2.2,0.77517,0.00029,9.17437]
[1777313081153,34.24,76778.5,2.2,0.77443,0.00029,9.19111]
[1777313082160,34.24,76771.5,2.2,0.77242,0.00029,9.23643]
[1777313085181,34.24,76767.04,2.2,0.77114,0.00029,9.26502]
[1777313090216,34.24,76768.02,2.2,0.77146,0.00029,9.25804]
[1777313095251,34.23,76767.86,2.2,0.77143,0.00029,9.25854]
[1777313100286,34.23,76767.99,2.2,0.7715,0.00029,9.25715]
[1777313104313,34.23,76761.55,2.2,0.76965,0.00029,9.29819]
[1777313106047,34.23,76759.53,2.2,0.76907,0.00029,9.31105]
[1777313106328,34.22,76759.59,2.2,0.76909,0.00029,9.31053]
[1777313110356,34.22,76751.82,2.2,0.76685,0.00029,9.35978]
[1777313111362,34.22,76745.48,2.2,0.765,0.00029,9.40015]
[1777313112055,34.22,76745.48,2.2,0.765,0.00029,9.40015]
[1777313112059,34.22,76745.48,2.2,0.765,0.00029,9.40015]
[1777313112176,34.22,76745.48,2.2,0.765,0.00029,9.40015]
[1777313112370,34.22,76747.59,2.2,0.76562,0.00029,9.38656]
[1777313117406,34.22,76747.27,2.2,0.76555,0.00029,9.38805]
[1777313122440,34.21,76747.25,2.2,0.76555,0.00029,9.38808]
[1777313124454,34.21,76753.17,2.2,0.76729,0.00029,9.35025]
[1777313125461,34.21,76758.43,2.2,0.76882,0.00029,9.31655]
[1777313126467,34.21,76764.79,2.2,0.77066,0.00029,9.27564]
[1777313127475,34.21,76767.79,2.2,0.77153,0.00029,9.25633]
[1777313128891,34.22,76769.26,2.2,0.77195,0.00029,9.24688]
[1777313129492,34.22,76771.97,2.2,0.77273,0.00029,9.22941]
[1777313131506,34.22,76770.35,2.2,0.77239,0.00029,9.23147]
[1777313134949,34.22,76770.05,2.2,0.7723,0.00029,9.23355]
[1777313135061,34.22,76770.05,2.2,0.7723,0.00029,9.23355]
[1777313135094,34.22,76770.45,2.2,0.77241,0.00029,9.23104]
[1777313138556,34.22,76774.44,2.2,0.77355,0.00029,9.20539]
[1777313140570,34.22,76787.35,2.2,0.77725,0.00028,9.12126]
[1777313141577,34.22,76787.98,2.2,0.77744,0.00028,9.1171]
[1777313144598,34.22,76790.73,2.2,0.77822,0.00028,9.09903]
[1777313149633,34.22,76789.91,2.2,0.77799,0.00028,9.10429]
[1777313154667,34.22,76789.53,2.2,0.77789,0.00028,9.10665]
[1777313157689,34.22,76785.71,2.2,0.77681,0.00029,9.13149]
[1777313159702,34.21,76790.52,2.2,0.77818,0.00028,9.09995]
[1777313162724,34.21,76783.52,2.2,0.77619,0.00029,9.14559]
[1777313167761,34.21,76783.02,2.2,0.77606,0.00029,9.14858]
[1777313172796,34.21,76782.74,2.2,0.77599,0.00029,9.15013]
[1777313177848,34.21,76778.75,2.2,0.77486,0.00029,9.1758]
[1777313178850,34.21,76774.46,2.2,0.77363,0.00029,9.20366]
[1777313182877,34.21,76771.51,2.2,0.77278,0.00029,9.22267]
[1777313184891,34.21,76763.25,2.2,0.7704,0.00029,9.27591]
[1777313187757,34.21,76761.18,2.2,0.76981,0.00029,9.28903]
[1777313187911,34.2,76761.97,2.2,0.77004,0.00029,9.28382]
[1777313189925,34.2,76767.54,2.2,0.77167,0.00029,9.24767]
[1777313191118,34.2,76767.54,2.2,0.77167,0.00029,9.24767]
[1777313191123,34.2,76767.54,2.2,0.77167,0.00029,9.24767]
[1777313191219,34.2,76768.16,2.2,0.77198,0.00029,9.23502]
[1777313193957,34.2,76775.23,2.2,0.77403,0.00029,9.18901]
[1777313196979,34.2,76777.87,2.2,0.77479,0.00029,9.17183]
[1777313202013,34.2,76779.37,2.2,0.77522,0.00029,9.16214]
[1777313203020,34.2,76782.56,2.2,0.77613,0.00029,9.14139]
[1777313204026,34.2,76785.5,2.2,0.77697,0.00029,9.12226]
[1777313205677,34.2,76784.39,2.2,0.77665,0.00029,9.12958]
[1777313206041,34.2,76788.03,2.2,0.77768,0.00028,9.10587]
[1777313207048,34.2,76790.64,2.2,0.77843,0.00028,9.08876]
[1777313212083,34.2,76792.04,2.2,0.77882,0.00028,9.07958]
[1777313212649,34.2,76792.04,2.2,0.77882,0.00028,9.07958]
[1777313212670,34.2,76792.04,2.2,0.77882,0.00028,9.07958]
[1777313213090,34.2,76794.4,2.2,0.77949,0.00028,9.06412]
[1777313218125,34.2,76794.52,2.2,0.77952,0.00028,9.06349]
[1777313221148,34.2,76792.05,2.2,0.77882,0.00028,9.07977]
[1777313222154,34.2,76787.66,2.2,0.77757,0.00028,9.10851]
[1777313225174,34.2,76784.17,2.2,0.77658,0.00029,9.13122]
[1777313226181,34.2,76780.67,2.2,0.77558,0.00029,9.15398]
[1777313229203,34.2,76783.07,2.2,0.77625,0.00029,9.13853]
[1777313234238,34.2,76784.77,2.2,0.77674,0.00029,9.12739]
[1777313236253,34.2,76782.4,2.2,0.77607,0.00029,9.14279]
[1777313239274,34.2,76779.57,2.2,0.77526,0.00029,9.16116]
[1777313244309,34.2,76782.48,2.2,0.7761,0.00029,9.14216]
[1777313249344,34.2,76784.1,2.2,0.77656,0.00029,9.13167]
[1777313251358,34.2,76784.37,2.2,0.77677,0.00029,9.12125]
[1777313254258,34.2,76784.77,2.2,0.77688,0.00029,9.11861]
[1777313254370,34.2,76784.77,2.2,0.77688,0.00029,9.11861]
[1777313254379,34.2,76785.84,2.2,0.77719,0.00029,9.11161]
[1777313259413,34.2,76788.97,2.2,0.77808,0.00028,9.09116]
[1777313263442,34.2,76780.7,2.2,0.77572,0.00029,9.14521]
[1777313264449,34.2,76773.36,2.2,0.77361,0.00029,9.19292]
[1777313264981,34.2,76773.36,2.2,0.77361,0.00029,9.19292]
[1777313265456,34.2,76767.23,2.2,0.77184,0.00029,9.23262]
[1777313266463,34.2,76763.53,2.2,0.77077,0.00029,9.25648]
[1777313271498,34.2,76763.03,2.2,0.77064,0.00029,9.25939]
[1777313274214,34.2,76761.74,2.2,0.77027,0.00029,9.26757]
[1777313274219,34.2,76761.74,2.2,0.77027,0.00029,9.26757]
[1777313274254,34.2,76761.74,2.2,0.77027,0.00029,9.26757]
[1777313274519,34.2,76761.52,2.2,0.77021,0.00029,9.2689]
[1777313276533,34.2,76756.01,2.2,0.76861,0.00029,9.30417]
[1777313281568,34.19,76757.61,2.2,0.7691,0.00029,9.29329]
[1777313285596,34.19,76761.76,2.2,0.77033,0.00029,9.26612]
[1777313290631,34.19,76763.72,2.2,0.77092,0.00029,9.25307]
[1777313294659,34.19,76760.86,2.2,0.7701,0.00029,9.27121]
[1777313299693,34.18,76760.93,2.2,0.77014,0.00029,9.27026]
[1777313304733,34.18,76756.88,2.2,0.76899,0.00029,9.29581]
[1777313305740,34.18,76748.3,2.2,0.76648,0.00029,9.35075]
[1777313309768,34.18,76745.23,2.2,0.7656,0.00029,9.36983]
[1777313311782,34.17,76746.33,2.2,0.76607,0.00029,9.35409]
[1777313316817,34.17,76747.53,2.2,0.76643,0.00029,9.3461]
[1777313317824,34.17,76744.66,2.2,0.76559,0.00029,9.36437]
[1777313318831,34.17,76741.37,2.2,0.76462,0.00029,9.38534]
[1777313323866,34.17,76742.89,2.2,0.76508,0.00029,9.3755]
[1777313328900,34.17,76742.75,2.2,0.76504,0.00029,9.37627]
[1777313334943,34.17,76742.89,2.2,0.76509,0.00029,9.37524]
[1777313340984,34.17,76743.76,2.2,0.76536,0.00029,9.36934]
[1777313346022,34.16,76743.35,2.2,0.76526,0.00029,9.3716]
[1777313351057,34.16,76743.66,2.2,0.76537,0.00029,9.36926]
[1777313352064,34.16,76738.5,2.2,0.76385,0.0003,9.40207]
[1777313353070,34.16,76730.43,2.2,0.76146,0.0003,9.45321]
[1777313356092,34.16,76724.08,2.2,0.75958,0.0003,9.49295]
[1777313357099,34.16,76721.24,2.2,0.75874,0.0003,9.5107]
[1777313358099,34.16,76721.24,2.2,0.75874,0.0003,9.5107]
[1777313358106,34.16,76687.61,2.2,0.74856,0.00031,9.71941]
[1777313359113,34.16,76679.51,2.2,0.74608,0.00031,9.76885]
[1777313363141,34.15,76676.64,2.2,0.7452,0.00031,9.78609]
[1777313366050,34.15,76675.66,2.2,0.7449,0.00031,9.79198]
[1777313369791,34.15,76675.05,2.2,0.74472,0.00031,9.79561]
[1777313369901,34.15,76676.75,2.2,0.74524,0.00031,9.78527]
[1777313371197,34.15,76675.29,2.2,0.74492,0.00031,9.78569]
[1777313374086,34.15,76677.48,2.2,0.7456,0.00031,9.77237]
[1777313374219,34.15,76677.63,2.2,0.74564,0.00031,9.77143]
[1777313379210,34.15,76677.18,2.2,0.74551,0.00031,9.77411]
[1777313379298,34.15,76677.18,2.2,0.74551,0.00031,9.77411]
[1777313386303,34.14,76677.37,2.2,0.74561,0.00031,9.77206]
[1777313391338,34.14,76678.2,2.2,0.74589,0.00031,9.7665]
[1777313393371,34.14,76678.33,2.2,0.74594,0.00031,9.7656]
[1777313393433,34.14,76678.33,2.2,0.74594,0.00031,9.7656]
[1777313396396,34.14,76678.07,2.2,0.74587,0.00031,9.76687]
[1777313396510,34.14,76678.07,2.2,0.74587,0.00031,9.76687]
[1777313402416,34.13,76678.15,2.2,0.74594,0.00031,9.76562]
[1777313407451,34.13,76678.31,2.2,0.74601,0.00031,9.76409]
[1777313411594,34.12,76680.66,2.2,0.74675,0.00031,9.74944]
[1777313411691,34.12,76680.66,2.2,0.74675,0.00031,9.74944]
[1777313411792,34.12,76688.61,2.2,0.7492,0.00031,9.70053]
[1777313412485,34.12,76691.86,2.2,0.7502,0.00031,9.68054]
[1777313414500,34.12,76692.19,2.2,0.7503,0.00031,9.67842]
[1777313415647,34.12,76692.19,2.2,0.7503,0.00031,9.67842]
[1777313416940,34.12,76694.28,2.2,0.75094,0.0003,9.66546]
[1777313421552,34.12,76699.02,2.2,0.75241,0.0003,9.63568]
[1777313423592,34.12,76698.1,2.2,0.75213,0.0003,9.6413]
[1777313423703,34.12,76698.1,2.2,0.75213,0.0003,9.6413]
[1777313423815,34.12,76698.1,2.2,0.75213,0.0003,9.6413]
[1777313427324,34.11,76700.11,2.2,0.75276,0.0003,9.62853]
[1777313427434,34.11,76700.11,2.2,0.75276,0.0003,9.62853]
[1777313431606,34.11,76702.04,2.2,0.75336,0.0003,9.61628]
[1777313431727,34.11,76702.04,2.2,0.75336,0.0003,9.61628]
[1777313431828,34.11,76702.78,2.2,0.75372,0.0003,9.60317]
[1777313433635,34.11,76707.94,2.2,0.75528,0.0003,9.57095]
[1777313434176,34.11,76707.94,2.2,0.75528,0.0003,9.57095]
[1777313434282,34.11,76707.94,2.2,0.75528,0.0003,9.57095]
[1777313439577,34.11,76706.31,2.2,0.75479,0.0003,9.5811]
[1777313439688,34.11,76706.31,2.2,0.75479,0.0003,9.5811]
[1777313439821,34.11,76706.31,2.2,0.75479,0.0003,9.5811]
[1777313444129,34.11,76704.69,2.2,0.7543,0.0003,9.59112]
[1777313449749,34.11,76707.1,2.2,0.75504,0.0003,9.57598]
[1777313452769,34.11,76710.05,2.2,0.75593,0.0003,9.55755]
[1777313457805,34.11,76712.17,2.2,0.75657,0.0003,9.54436]
[1777313462841,34.11,76711.94,2.2,0.75649,0.0003,9.54594]
[1777313463848,34.11,76714.35,2.2,0.75721,0.0003,9.53087]
[1777313465846,34.11,76716.11,2.2,0.75775,0.0003,9.51977]
[1777313465862,34.11,76721.32,2.2,0.75932,0.0003,9.48683]
[1777313465903,34.11,76721.32,2.2,0.75932,0.0003,9.48683]
[1777313466486,34.11,76721.32,2.2,0.75932,0.0003,9.48683]
[1777313466758,34.11,76721.32,2.2,0.75932,0.0003,9.48683]
[1777313471904,34.1,76721.51,2.2,0.7594,0.0003,9.48498]
[1777313472911,34.1,76715.37,2.2,0.75757,0.0003,9.5235]
[1777313474925,34.1,76712.27,2.2,0.75665,0.0003,9.54263]
[1777313477945,34.1,76708.54,2.2,0.75555,0.0003,9.56546]
[1777313482981,34.09,76706.51,2.2,0.75496,0.0003,9.57755]
[1777313488016,34.09,76705.59,2.2,0.75471,0.0003,9.58271]
[1777313491037,34.09,76705.01,2.2,0.75467,0.0003,9.57771]
[1777313493171,34.09,76705.49,2.2,0.75482,0.0003,9.5746]
[1777313493248,34.09,76705.49,2.2,0.75482,0.0003,9.5746]
[1777313493689,34.09,76705.49,2.2,0.75482,0.0003,9.5746]
[1777313494058,34.09,76714.38,2.2,0.75751,0.0003,9.51883]
[1777313495067,34.09,76717.33,2.2,0.7584,0.0003,9.50022]
[1777313496074,34.08,76713.85,2.2,0.75736,0.0003,9.52206]
[1777313497081,34.08,76711.34,2.2,0.7566,0.0003,9.53773]
[1777313502116,34.08,76709.9,2.2,0.75618,0.0003,9.54639]
[1777313507151,34.08,76711.43,2.2,0.75666,0.0003,9.53643]
[1777313512185,34.08,76710.19,2.2,0.75631,0.0003,9.54385]
[1777313517222,34.07,76709.76,2.2,0.7562,0.0003,9.54613]
[1777313522259,34.07,76710.23,2.2,0.75637,0.0003,9.54248]
[1777313523267,34.07,76706.14,2.2,0.75514,0.0003,9.5679]
[1777313524274,34.07,76703.16,2.2,0.75424,0.0003,9.58639]
[1777313525281,34.06,76706.48,2.2,0.75526,0.0003,9.56554]
[1777313526288,34.06,76709.5,2.2,0.75618,0.0003,9.54645]
[1777313531938,34.06,76709.07,2.2,0.75607,0.0003,9.54877]
[1777313532053,34.06,76708.85,2.2,0.756,0.0003,9.55005]
[1777313532546,34.06,76708.85,2.2,0.756,0.0003,9.55005]
[1777313532645,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313532973,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313533072,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313533125,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313533243,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313533957,34.06,76708.43,2.2,0.75589,0.0003,9.55249]
[1777313534069,34.06,76706.19,2.2,0.75521,0.0003,9.5665]
[1777313534122,34.06,76706.19,2.2,0.75521,0.0003,9.5665]
[1777313534344,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535009,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535097,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535147,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535235,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535268,34.06,76703.7,2.2,0.75446,0.0003,9.58185]
[1777313535350,34.05,76699.31,2.2,0.75314,0.0003,9.60898]
[1777313537010,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537124,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537152,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537512,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537621,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537640,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537853,34.05,76699.49,2.2,0.7532,0.0003,9.60763]
[1777313537954,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313537999,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538115,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538161,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538591,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538622,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538674,34.05,76694.31,2.2,0.75164,0.00031,9.63948]
[1777313538750,34.05,76692.07,2.2,0.75096,0.00031,9.65327]
[1777313540091,34.05,76692.73,2.2,0.75116,0.00031,9.64919]
[1777313540203,34.05,76692.73,2.2,0.75116,0.00031,9.64919]
[1777313540365,34.05,76692.73,2.2,0.75116,0.00031,9.64919]
[1777313541089,34.05,76691.98,2.2,0.75093,0.00031,9.65376]
[1777313541184,34.05,76691.98,2.2,0.75093,0.00031,9.65376]
[1777313541235,34.05,76691.98,2.2,0.75093,0.00031,9.65376]
[1777313546428,34.05,76693.69,2.2,0.75148,0.00031,9.64274]
[1777313551462,34.04,76693.9,2.2,0.75168,0.00031,9.63265]
[1777313553477,34.04,76718.19,2.2,0.75906,0.0003,9.48056]
[1777313554484,34.04,76720.62,2.2,0.75979,0.0003,9.4651]
[1777313555465,34.04,76720.62,2.2,0.75979,0.0003,9.4651]
[1777313555527,34.04,76720.62,2.2,0.75979,0.0003,9.4651]
[1777313555629,34.04,76720.49,2.2,0.75975,0.0003,9.4659]
[1777313561533,34.04,76721.63,2.2,0.7601,0.0003,9.45855]
[1777313568581,34.04,76721.02,2.2,0.75993,0.0003,9.46229]
[1777313570601,34.04,76724.17,2.2,0.76087,0.0003,9.44232]
[1777313571375,34.04,76724.17,2.2,0.76087,0.0003,9.44232]
[1777313571607,34.04,76728.2,2.2,0.76208,0.0003,9.41674]
[1777313573621,34.04,76732.39,2.2,0.76333,0.0003,9.38998]
[1777313578657,34.04,76732.17,2.2,0.76327,0.0003,9.39128]
[1777313580671,34.04,76734.92,2.2,0.76409,0.0003,9.37371]
[1777313582685,34.04,76727.36,2.2,0.76183,0.0003,9.42188]
[1777313583181,34.04,76727.36,2.2,0.76183,0.0003,9.42188]
[1777313583221,34.04,76727.36,2.2,0.76183,0.0003,9.42188]
[1777313585412,34.04,76725.5,2.2,0.76128,0.0003,9.43354]
[1777313585465,34.04,76725.5,2.2,0.76128,0.0003,9.43354]
[1777313585705,34.04,76720.18,2.2,0.7597,0.0003,9.46708]
[1777313587719,34.03,76723.17,2.2,0.7606,0.0003,9.44794]
[1777313589734,34.03,76726.71,2.2,0.76167,0.0003,9.42535]
[1777313590886,34.03,76726.71,2.2,0.76167,0.0003,9.42535]
[1777313591000,34.03,76726.71,2.2,0.76167,0.0003,9.42535]
[1777313591042,34.03,76727.59,2.2,0.76194,0.0003,9.41971]
[1777313592288,34.03,76727.69,2.2,0.76197,0.0003,9.41905]
[1777313592398,34.03,76727.69,2.2,0.76197,0.0003,9.41905]
[1777313592754,34.03,76728.33,2.2,0.76216,0.0003,9.41494]
[1777313594769,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313595340,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313595416,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313595429,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313595528,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313595583,34.03,76733.1,2.2,0.76359,0.0003,9.38434]
[1777313598797,34.03,76736.43,2.2,0.76461,0.0003,9.36243]
[1777313600086,34.03,76734.54,2.2,0.76405,0.0003,9.37437]
[1777313600117,34.03,76734.54,2.2,0.76405,0.0003,9.37437]
[1777313600131,34.03,76734.54,2.2,0.76405,0.0003,9.37437]
[1777313601818,34.02,76737.73,2.2,0.76502,0.0003,9.35365]
[1777313602668,34.02,76737.73,2.2,0.76502,0.0003,9.35365]
[1777313602762,34.02,76737.73,2.2,0.76502,0.0003,9.35365]
[1777313602825,34.02,76737.44,2.2,0.76494,0.0003,9.35536]
[1777313608596,34.02,76738.11,2.2,0.76515,0.0003,9.35085]
[1777313608648,34.02,76738.11,2.2,0.76515,0.0003,9.35085]
[1777313608702,34.02,76738.11,2.2,0.76515,0.0003,9.35085]
[1777313608754,34.02,76738.11,2.2,0.76515,0.0003,9.35085]
[1777313611887,34.02,76736.06,2.2,0.76468,0.0003,9.35521]
[1777313613453,34.02,76736.8,2.2,0.7649,0.0003,9.35043]
[1777313613471,34.02,76736.8,2.2,0.7649,0.0003,9.35043]
[1777313613575,34.02,76736.8,2.2,0.7649,0.0003,9.35043]
[1777313613641,34.02,76736.8,2.2,0.7649,0.0003,9.35043]
[1777313615026,34.02,76736.79,2.2,0.7649,0.0003,9.35045]
[1777313615066,34.02,76736.51,2.2,0.76482,0.0003,9.35221]
[1777313616923,34.02,76736.4,2.2,0.7648,0.0003,9.3526]
[1777313619224,34.01,76737.27,2.2,0.76507,0.0003,9.34672]
[1777313619276,34.01,76737.27,2.2,0.76507,0.0003,9.34672]
[1777313619387,34.01,76737.27,2.2,0.76507,0.0003,9.34672]
[1777313619439,34.01,76737.27,2.2,0.76507,0.0003,9.34672]
[1777313622975,34.01,76738.98,2.2,0.7656,0.0003,9.3353]
[1777313623038,34.01,76738.98,2.2,0.7656,0.0003,9.3353]
[1777313623071,34.01,76739.09,2.2,0.76564,0.0003,9.33445]
[1777313623081,34.01,76739.09,2.2,0.76564,0.0003,9.33445]
[1777313623094,34.01,76739.09,2.2,0.76564,0.0003,9.33445]
[1777313623156,34.01,76739.09,2.2,0.76564,0.0003,9.33445]
[1777313628000,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628165,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628216,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628327,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628356,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628965,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313628971,34.01,76736.47,2.2,0.76488,0.0003,9.35081]
[1777313629006,34.01,76735.85,2.2,0.76471,0.0003,9.35461]
[1777313633236,34.0,76736.59,2.2,0.76494,0.0003,9.34944]
[1777313637136,34.0,76737.53,2.2,0.76525,0.0003,9.34277]
[1777313637192,34.0,76737.53,2.2,0.76525,0.0003,9.34277]
[1777313638070,34.0,76738.08,2.2,0.76542,0.0003,9.33909]
[1777313640550,34.0,76736.81,2.2,0.76505,0.0003,9.34708]
[1777313640651,33.99,76736.35,2.2,0.76492,0.0003,9.34987]
[1777313646126,33.99,76737.01,2.2,0.76516,0.0003,9.34479]
[1777313651808,33.98,76735.66,2.2,0.76479,0.0003,9.3528]
[1777313651816,33.98,76735.66,2.2,0.76479,0.0003,9.3528]
[1777313651860,33.98,76735.66,2.2,0.76479,0.0003,9.3528]
[1777313651894,33.98,76735.66,2.2,0.76479,0.0003,9.3528]
[1777313651995,33.98,76741.68,2.2,0.76659,0.0003,9.31385]
[1777313652168,33.98,76751.12,2.2,0.76937,0.00029,9.25292]
[1777313657204,33.98,76752.52,2.2,0.7698,0.00029,9.24348]
[1777313662239,33.98,76752.22,2.2,0.76973,0.00029,9.24508]
[1777313667273,33.97,76749.36,2.2,0.76891,0.00029,9.26309]
[1777313668790,33.97,76749.36,2.2,0.76891,0.00029,9.26309]
[1777313668836,33.97,76749.36,2.2,0.76891,0.00029,9.26309]
[1777313668892,33.97,76749.02,2.2,0.76882,0.00029,9.26506]
[1777313674322,33.97,76750.4,2.2,0.76938,0.00029,9.24702]
[1777313675515,33.97,76750.4,2.2,0.76938,0.00029,9.24702]
[1777313675523,33.97,76750.4,2.2,0.76938,0.00029,9.24702]
[1777313675614,33.97,76750.84,2.2,0.76952,0.00029,9.24407]
[1777313677344,33.97,76745.44,2.2,0.76793,0.0003,9.2788]
[1777313681106,33.96,76743.8,2.2,0.76746,0.0003,9.28911]
[1777313681221,33.96,76744.3,2.2,0.76761,0.0003,9.28575]
[1777313681242,33.96,76744.3,2.2,0.76761,0.0003,9.28575]
[1777313681357,33.96,76744.3,2.2,0.76761,0.0003,9.28575]
[1777313681406,33.96,76744.3,2.2,0.76761,0.0003,9.28575]
[1777313682379,33.96,76741.38,2.2,0.76676,0.0003,9.30429]
[1777313683881,33.96,76741.38,2.2,0.76676,0.0003,9.30429]
[1777313683910,33.96,76741.38,2.2,0.76676,0.0003,9.30429]
[1777313683961,33.96,76741.38,2.2,0.76676,0.0003,9.30429]
[1777313684075,33.96,76741.38,2.2,0.76676,0.0003,9.30429]
[1777313684127,33.96,76740.82,2.2,0.76661,0.0003,9.30758]
[1777313686663,33.96,76740.57,2.2,0.76654,0.0003,9.30902]
[1777313686687,33.96,76740.57,2.2,0.76654,0.0003,9.30902]
[1777313686739,33.96,76740.57,2.2,0.76654,0.0003,9.30902]
[1777313687235,33.96,76740.57,2.2,0.76655,0.0003,9.30886]
[1777313687354,33.96,76740.57,2.2,0.76655,0.0003,9.30886]
[1777313687402,33.96,76740.57,2.2,0.76655,0.0003,9.30886]
[1777313688421,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689277,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689397,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689425,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689722,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689733,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689733,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689786,33.95,76746.66,2.2,0.76837,0.0003,9.26925]
[1777313689835,33.95,76746.74,2.2,0.7684,0.0003,9.26862]
[1777313690435,33.95,76742.53,2.2,0.76716,0.0003,9.29568]
[1777313691927,33.95,76742.53,2.2,0.76716,0.0003,9.29568]
[1777313692040,33.95,76742.53,2.2,0.76716,0.0003,9.29568]
[1777313692092,33.95,76742.53,2.2,0.76716,0.0003,9.29568]
[1777313692206,33.95,76742.57,2.2,0.76718,0.0003,9.29513]
[1777313692258,33.95,76742.57,2.2,0.76718,0.0003,9.29513]
[1777313694538,33.95,76743.59,2.2,0.76749,0.0003,9.28841]
[1777313694622,33.95,76743.59,2.2,0.76749,0.0003,9.28841]
[1777313694637,33.95,76743.59,2.2,0.76749,0.0003,9.28841]
[1777313697177,33.95,76742.72,2.2,0.76725,0.0003,9.29361]
[1777313700336,33.94,76742.53,2.2,0.76721,0.0003,9.29443]
[1777313700505,33.94,76742.21,2.2,0.76712,0.0003,9.29635]
[1777313701710,33.94,76742.21,2.2,0.76712,0.0003,9.29635]
[1777313703526,33.94,76744.98,2.2,0.76796,0.0003,9.27807]
[1777313704631,33.94,76744.98,2.2,0.76796,0.0003,9.27807]
[1777313704855,33.94,76744.98,2.2,0.76796,0.0003,9.27807]
[1777313704920,33.94,76747.76,2.2,0.76879,0.0003,9.25987]
[1777313710574,33.94,76747.74,2.2,0.76881,0.0003,9.2595]
[1777313715610,33.93,76749.12,2.2,0.76924,0.00029,9.25011]
[1777313721652,33.93,76751.79,2.2,0.77005,0.00029,9.23228]
[1777313722659,33.93,76758.52,2.2,0.77203,0.00029,9.18843]
[1777313725680,33.93,76761.49,2.2,0.7729,0.00029,9.169]
[1777313726687,33.93,76765.08,2.2,0.77394,0.00029,9.14554]
[1777313728580,33.93,76764.31,2.2,0.77372,0.00029,9.1506]
[1777313728614,33.93,76764.31,2.2,0.77372,0.00029,9.1506]
[1777313728665,33.93,76764.31,2.2,0.77372,0.00029,9.1506]
[1777313728745,33.93,76764.31,2.2,0.77372,0.00029,9.1506]
[1777313728797,33.93,76764.31,2.2,0.77372,0.00029,9.1506]
[1777313730715,33.93,76768.83,2.2,0.77504,0.00029,9.12092]
[1777313731722,33.93,76769.05,2.2,0.77524,0.00029,9.11081]
[1777313733736,33.93,76772.54,2.2,0.77625,0.00029,9.08785]
[1777313735012,33.93,76772.54,2.2,0.77625,0.00029,9.08785]
[1777313735114,33.93,76773.46,2.2,0.77652,0.00029,9.08177]
[1777313735173,33.93,76773.46,2.2,0.77652,0.00029,9.08177]
[1777313735750,33.93,76773.28,2.2,0.77647,0.00029,9.08296]
[1777313739493,33.93,76773.04,2.2,0.7764,0.00029,9.08453]
[1777313744813,33.93,76766.72,2.2,0.77456,0.00029,9.12597]
[1777313745230,33.93,76766.72,2.2,0.77456,0.00029,9.12597]
[1777313745282,33.93,76766.72,2.2,0.77456,0.00029,9.12597]
[1777313745820,33.93,76766.85,2.2,0.7746,0.00029,9.1251]
[1777313750855,33.92,76766.63,2.2,0.77455,0.00029,9.12623]
[1777313755890,33.92,76766.93,2.2,0.77466,0.00029,9.12388]
[1777313760925,33.92,76766.68,2.2,0.7746,0.00029,9.12518]
[1777313763946,33.92,76762.24,2.2,0.77331,0.00029,9.15412]
[1777313767974,33.92,76771.17,2.2,0.77592,0.00029,9.09544]
[1777313769988,33.92,76774.32,2.2,0.77683,0.00029,9.07466]
[1777313774016,33.92,76778.14,2.2,0.77794,0.00029,9.04944]
[1777313777042,33.92,76772.55,2.2,0.77632,0.00029,9.08629]
[1777313782078,33.92,76769.62,2.2,0.77548,0.00029,9.10537]
[1777313786105,33.91,76771.92,2.2,0.77615,0.00029,9.09006]
[1777313791139,33.91,76774.87,2.2,0.77715,0.00029,9.0618]
[1777313796176,33.91,76774.52,2.2,0.77705,0.00029,9.06405]
[1777313800202,33.91,76777.8,2.2,0.778,0.00029,9.04238]
[1777313805238,33.91,76777.66,2.2,0.77796,0.00029,9.04333]
[1777313810272,33.91,76783.28,2.2,0.77958,0.00029,9.0062]
[1777313811279,33.91,76788.04,2.2,0.78095,0.00029,8.9747]
[1777313815308,33.91,76790.98,2.2,0.78179,0.00029,8.95515]
[1777313817322,33.91,76799.33,2.2,0.78417,0.00028,8.89951]
[1777313818329,33.91,76811.89,2.2,0.78773,0.00028,8.81533]
[1777313819335,33.91,76812.61,2.2,0.78793,0.00028,8.81051]
[1777313821349,33.91,76806.25,2.2,0.78613,0.00028,8.8532]
[1777313826385,33.91,76806.02,2.2,0.78607,0.00028,8.85458]
[1777313831420,33.91,76806.69,2.2,0.78627,0.00028,8.84995]
[1777313833434,33.91,76802.03,2.2,0.78495,0.00028,8.88108]
[1777313838468,33.91,76802.98,2.2,0.78524,0.00028,8.87422]
[1777313841490,33.91,76805.63,2.2,0.78601,0.00028,8.85614]
[1777313842496,33.91,76810.53,2.2,0.78739,0.00028,8.82321]
[1777313847750,33.9,76810.47,2.2,0.78738,0.00028,8.82343]
[1777313851560,33.9,76808.65,2.2,0.78702,0.00028,8.82665]
[1777313854581,33.9,76816.95,2.2,0.78936,0.00028,8.77071]
[1777313857601,33.9,76813.0,2.2,0.78825,0.00028,8.79731]
[1777313860622,33.9,76815.99,2.2,0.78909,0.00028,8.77714]
[1777313864641,33.9,76817.57,2.2,0.78954,0.00028,8.7665]
[1777313864651,33.9,76832.44,2.2,0.79368,0.00028,8.66601]
[1777313865658,33.9,76834.25,2.2,0.79418,0.00028,8.6538]
[1777313868679,33.9,76830.16,2.2,0.79304,0.00028,8.68171]
[1777313869686,33.9,76827.46,2.2,0.79229,0.00028,8.70003]
[1777313872253,33.9,76826.81,2.2,0.7921,0.00028,8.70444]
[1777313872256,33.9,76819.33,2.2,0.79002,0.00028,8.7549]
[1777313872353,33.9,76819.33,2.2,0.79002,0.00028,8.7549]
[1777313872454,33.9,76819.33,2.2,0.79002,0.00028,8.7549]
[1777313872707,33.9,76817.47,2.2,0.7895,0.00028,8.76744]
[1777313877422,33.9,76818.95,2.2,0.78991,0.00028,8.75744]
[1777313877494,33.9,76818.95,2.2,0.78991,0.00028,8.75744]
[1777313877743,33.9,76818.75,2.2,0.78986,0.00028,8.75881]
[1777313882779,33.9,76820.35,2.2,0.7903,0.00028,8.74813]
[1777313883427,33.9,76820.35,2.2,0.7903,0.00028,8.74813]
[1777313883432,33.9,76820.35,2.2,0.7903,0.00028,8.74813]
[1777313883567,33.9,76820.35,2.2,0.7903,0.00028,8.74813]
[1777313883785,33.9,76829.96,2.2,0.79298,0.00028,8.68314]
[1777313885799,33.9,76832.05,2.2,0.79355,0.00028,8.66907]
[1777313889209,33.9,76832.12,2.2,0.79357,0.00028,8.66869]
[1777313889241,33.9,76832.12,2.2,0.79357,0.00028,8.66869]
[1777313889310,33.9,76832.83,2.2,0.79376,0.00028,8.66397]
[1777313889713,33.9,76832.83,2.2,0.79376,0.00028,8.66397]
[1777313890835,33.9,76820.98,2.2,0.79047,0.00028,8.74415]
[1777313891842,33.91,76818.44,2.2,0.78975,0.00028,8.7613]
[1777313894632,33.9,76817.08,2.2,0.78938,0.00028,8.77032]
[1777313895141,33.9,76817.08,2.2,0.78938,0.00028,8.77032]
[1777313895191,33.9,76817.08,2.2,0.78938,0.00028,8.77032]
[1777313895209,33.9,76809.63,2.2,0.78729,0.00028,8.82028]
[1777313895870,33.9,76807.19,2.2,0.7866,0.00028,8.83665]
[1777313900905,33.9,76805.33,2.2,0.78609,0.00028,8.84875]
[1777313901911,33.9,76799.43,2.2,0.78442,0.00028,8.88814]
[1777313902919,33.9,76797.16,2.2,0.78378,0.00028,8.90321]
[1777313903925,33.9,76790.28,2.2,0.78182,0.00029,8.94892]
[1777313904933,33.9,76787.23,2.2,0.78094,0.00029,8.96918]
[1777313907954,33.9,76787.7,2.2,0.78108,0.00029,8.96596]
[1777313910975,33.9,76790.49,2.2,0.7819,0.00029,8.94693]
[1777313913996,33.89,76789.62,2.2,0.78181,0.00029,8.94348]
[1777313919031,33.89,76791.46,2.2,0.78238,0.00029,8.93034]
[1777313924066,33.88,76792.31,2.2,0.78266,0.00029,8.92372]
[1777313929101,33.88,76793.0,2.2,0.78289,0.00029,8.91842]
[1777313932123,33.87,76785.85,2.2,0.78085,0.00029,8.96573]
[1777313933130,33.87,76778.61,2.2,0.77877,0.00029,9.01369]
[1777313937158,33.87,76781.37,2.2,0.77957,0.00029,8.99534]
[1777313939172,33.87,76783.96,2.2,0.78032,0.00029,8.97813]
[1777313941186,33.87,76781.19,2.2,0.77952,0.00029,8.99648]
[1777313944207,33.87,76785.14,2.2,0.78066,0.00029,8.97019]
[1777313948235,33.87,76791.51,2.2,0.78249,0.00029,8.92775]
[1777313953270,33.87,76793.29,2.2,0.78301,0.00029,8.91572]
[1777313955284,33.87,76796.8,2.2,0.78401,0.00028,8.89211]
[1777313956290,33.87,76799.14,2.2,0.78469,0.00028,8.87634]
[1777313961326,33.87,76799.33,2.2,0.78476,0.00028,8.87449]
[1777313964347,33.86,76795.91,2.2,0.78381,0.00029,8.8969]
[1777313965354,33.86,76792.23,2.2,0.78276,0.00029,8.92146]
[1777313966361,33.86,76786.12,2.2,0.78102,0.00029,8.96192]
[1777313971400,33.86,76784.99,2.2,0.78085,0.00029,8.96031]
[1777313977441,33.86,76785.41,2.2,0.78099,0.00029,8.95697]
[1777313982476,33.85,76785.12,2.2,0.78093,0.00029,8.95844]
[1777313987512,33.85,76782.97,2.2,0.78033,0.00029,8.97222]
[1777313992547,33.84,76771.25,2.2,0.77697,0.00029,9.04915]
[1777313993554,33.84,76771.59,2.2,0.77707,0.00029,9.04671]
[1777313998589,33.84,76774.1,2.2,0.77783,0.00029,9.02944]
[1777314003624,33.83,76773.87,2.2,0.7778,0.00029,9.03008]
[1777314008658,33.83,76775.07,2.2,0.77819,0.00029,9.02131]
[1777314013694,33.82,76774.67,2.2,0.7781,0.00029,9.02316]
[1777314019736,33.82,76774.18,2.2,0.778,0.00029,9.02545]
[1777314021749,33.81,76769.57,2.2,0.77668,0.00029,9.05561]
[1777314024770,33.81,76766.03,2.2,0.77567,0.00029,9.07836]
[1777314026785,33.81,76762.64,2.2,0.77469,0.00029,9.10038]
[1777314031820,33.8,76762.66,2.2,0.77487,0.00029,9.09074]
[1777314036855,33.8,76763.99,2.2,0.77529,0.00029,9.08122]
[1777314041890,33.79,76765.02,2.2,0.77563,0.00029,9.07373]
[1777314046925,33.79,76765.14,2.2,0.77569,0.00029,9.07227]
[1777314051960,33.78,76765.27,2.2,0.77576,0.00029,9.07076]
[1777314054982,33.78,76762.67,2.2,0.77501,0.00029,9.08752]
[1777314060018,33.78,76756.75,2.2,0.77331,0.00029,9.12571]
[1777314065052,33.77,76758.2,2.2,0.77377,0.00029,9.11528]
[1777314070087,33.76,76758.53,2.2,0.77391,0.00029,9.11227]
[1777314075122,33.76,76758.47,2.2,0.77392,0.00029,9.11186]
[1777314080157,33.75,76758.2,2.2,0.77388,0.00029,9.11286]
[1777314082170,33.75,76754.25,2.2,0.77273,0.00029,9.1385]
[1777314086199,33.75,76750.31,2.2,0.7716,0.0003,9.16363]
[1777314087205,33.75,76744.13,2.2,0.76977,0.0003,9.20385]
[1777314089221,33.74,76743.46,2.2,0.7696,0.0003,9.20756]
[1777314094255,33.74,76743.33,2.2,0.76974,0.0003,9.19881]
[1777314096269,33.73,76738.7,2.2,0.76838,0.0003,9.22861]
[1777314101303,33.72,76738.09,2.2,0.76825,0.0003,9.23144]
[1777314106339,33.72,76736.32,2.2,0.76777,0.0003,9.24183]
[1777314111380,33.71,76748.93,2.2,0.77158,0.0003,9.1583]
[1777314112387,33.71,76748.7,2.2,0.77152,0.0003,9.15966]
[1777314117423,33.7,76749.56,2.2,0.77182,0.0003,9.15298]
[1777314122458,33.69,76750.73,2.2,0.77221,0.0003,9.14428]
[1777314127492,33.69,76753.37,2.2,0.77303,0.0003,9.12594]
[1777314129507,33.68,76755.93,2.2,0.77381,0.00029,9.10871]
[1777314132528,33.68,76765.46,2.2,0.77663,0.00029,9.04526]
[1777314137563,33.68,76764.42,2.2,0.77634,0.00029,9.05182]
[1777314142598,33.68,76764.84,2.2,0.77647,0.00029,9.0487]
[1777314148639,33.67,76764.3,2.2,0.77633,0.00029,9.05189]
[1777314154684,33.67,76764.35,2.2,0.7765,0.00029,9.0425]
[1777314159719,33.67,76764.13,2.2,0.77645,0.00029,9.04367]
[1777314164753,33.67,76765.03,2.2,0.77672,0.00029,9.03742]
[1777314170145,33.67,76764.96,2.2,0.77671,0.00029,9.03772]
[1777314170585,33.67,76764.96,2.2,0.77671,0.00029,9.03772]
[1777314170798,33.67,76764.19,2.2,0.77649,0.00029,9.04267]
[1777314175833,33.66,76764.93,2.2,0.77672,0.00029,9.03749]
[1777314177232,33.66,76764.93,2.2,0.77672,0.00029,9.03749]
[1777314177274,33.66,76764.93,2.2,0.77672,0.00029,9.03749]
[1777314177426,33.66,76765.71,2.2,0.77695,0.00029,9.03222]
[1777314180161,33.66,76765.68,2.2,0.77695,0.00029,9.03232]
[1777314180214,33.66,76769.47,2.2,0.77806,0.00029,9.00714]
[1777314180819,33.66,76769.47,2.2,0.77806,0.00029,9.00714]
[1777314184896,33.66,76774.03,2.2,0.77939,0.00029,8.97674]
[1777314189931,33.66,76776.48,2.2,0.78011,0.00029,8.96014]
[1777314191944,33.66,76779.71,2.2,0.78105,0.00029,8.93848]
[1777314192952,33.66,76784.19,2.2,0.78235,0.00029,8.90832]
[1777314193959,33.66,76786.31,2.2,0.78297,0.00029,8.89397]
[1777314198994,33.66,76786.47,2.2,0.78304,0.00029,8.89239]
[1777314204028,33.65,76786.99,2.2,0.78321,0.00029,8.88843]
[1777314208057,33.65,76789.87,2.2,0.78405,0.00029,8.86873]
[1777314212085,33.65,76789.24,2.2,0.78402,0.00029,8.86398]
[1777314217119,33.65,76789.36,2.2,0.78407,0.00029,8.86289]
[1777314222155,33.65,76789.71,2.2,0.78418,0.00029,8.86025]
[1777314227190,33.64,76795.68,2.2,0.7859,0.00029,8.81977]
[1777314228197,33.64,76804.4,2.2,0.78839,0.00028,8.7608]
[1777314229204,33.64,76810.4,2.2,0.79009,0.00028,8.72015]
[1777314234239,33.65,76808.13,2.2,0.78941,0.00028,8.73637]
[1777314234795,33.65,76808.13,2.2,0.78941,0.00028,8.73637]
[1777314240281,33.65,76807.91,2.2,0.78932,0.00028,8.73873]
[1777314242296,33.66,76803.55,2.2,0.78807,0.00028,8.76856]
[1777314246322,33.66,76794.9,2.2,0.78558,0.00029,8.82743]
[1777314251357,33.66,76793.53,2.2,0.78518,0.00029,8.83684]
[1777314256393,33.66,76790.74,2.2,0.78437,0.00029,8.85573]
[1777314257400,33.66,76787.74,2.2,0.78351,0.00029,8.87592]
[1777314258407,33.66,76784.64,2.2,0.78262,0.00029,8.89671]
[1777314261428,33.66,76782.48,2.2,0.782,0.00029,8.91102]
[1777314266463,33.66,76781.87,2.2,0.78184,0.00029,8.91474]
[1777314268477,33.66,76778.13,2.2,0.78076,0.00029,8.93962]
[1777314269484,33.66,76775.19,2.2,0.77991,0.00029,8.95916]
[1777314271497,33.65,76774.58,2.2,0.77988,0.00029,8.9543]
[1777314276533,33.65,76773.95,2.2,0.77972,0.00029,8.95805]
[1777314281567,33.65,76773.93,2.2,0.77973,0.00029,8.95773]
[1777314286603,33.65,76773.81,2.2,0.77972,0.00029,8.95807]
[1777314291638,33.64,76774.46,2.2,0.77993,0.00029,8.95326]
[1777314296673,33.64,76777.95,2.2,0.78096,0.00029,8.92946]
[1777314300701,33.64,76775.22,2.2,0.78019,0.00029,8.94725]
[1777314301708,33.64,76772.52,2.2,0.77941,0.00029,8.96515]
[1777314306744,33.63,76770.42,2.2,0.77883,0.00029,8.97838]
[1777314311777,33.63,76769.73,2.2,0.77866,0.00029,8.98214]
[1777314316813,33.62,76769.96,2.2,0.77876,0.00029,8.97986]
[1777314318594,33.62,76769.96,2.2,0.77876,0.00029,8.97986]
[1777314318685,33.62,76759.51,2.2,0.77569,0.00029,9.04932]
[1777314318785,33.62,76759.51,2.2,0.77569,0.00029,9.04932]
[1777314319596,33.62,76759.51,2.2,0.77569,0.00029,9.04932]
[1777314319628,33.62,76735.97,2.2,0.76871,0.0003,9.20413]
[1777314319837,33.62,76733.17,2.2,0.76786,0.0003,9.22241]
[1777314321851,33.62,76730.06,2.2,0.76694,0.0003,9.24243]
[1777314322784,33.62,76730.06,2.2,0.76694,0.0003,9.24243]
[1777314322833,33.62,76730.06,2.2,0.76694,0.0003,9.24243]
[1777314323865,33.62,76722.2,2.2,0.76457,0.0003,9.2933]
[1777314324872,33.62,76718.42,2.2,0.76343,0.0003,9.31762]
[1777314325879,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327166,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327240,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327353,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327358,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327440,33.61,76714.22,2.2,0.76216,0.0003,9.34466]
[1777314327539,33.61,76713.39,2.2,0.76191,0.0003,9.34984]
[1777314327909,33.61,76713.39,2.2,0.76191,0.0003,9.34984]
[1777314328150,33.61,76713.39,2.2,0.76191,0.0003,9.34984]
[1777314328235,33.61,76712.55,2.2,0.76166,0.00031,9.35525]
[1777314330914,33.61,76715.32,2.2,0.76253,0.0003,9.3369]
[1777314332196,33.61,76715.32,2.2,0.76253,0.0003,9.3369]
[1777314332207,33.61,76715.32,2.2,0.76253,0.0003,9.3369]
[1777314332248,33.61,76715.32,2.2,0.76253,0.0003,9.3369]
[1777314332302,33.61,76712.33,2.2,0.76176,0.00031,9.34739]
[1777314335325,33.61,76712.0,2.2,0.76167,0.00031,9.34913]
[1777314335356,33.61,76712.0,2.2,0.76167,0.00031,9.34913]
[1777314335377,33.61,76712.0,2.2,0.76167,0.00031,9.34913]
[1777314335427,33.6,76709.4,2.2,0.76089,0.00031,9.36566]
[1777314338792,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314338839,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314338878,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314338922,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314338997,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314339058,33.6,76708.7,2.2,0.7607,0.00031,9.36952]
[1777314339098,33.6,76708.56,2.2,0.76067,0.00031,9.37021]
[1777314343771,33.59,76707.6,2.2,0.76041,0.00031,9.37573]
[1777314343777,33.59,76707.6,2.2,0.76041,0.00031,9.37573]
[1777314343913,33.59,76707.5,2.2,0.76039,0.00031,9.37615]
[1777314344088,33.59,76707.5,2.2,0.76039,0.00031,9.37615]
[1777314344189,33.59,76706.83,2.2,0.76019,0.00031,9.38023]
[1777314350049,33.58,76707.92,2.2,0.76059,0.00031,9.37192]
[1777314355085,33.57,76707.39,2.2,0.76047,0.00031,9.37427]
[1777314356828,33.57,76707.29,2.2,0.76045,0.00031,9.3747]
[1777314356881,33.57,76707.29,2.2,0.76045,0.00031,9.3747]
[1777314356993,33.57,76707.29,2.2,0.76045,0.00031,9.3747]
[1777314357354,33.57,76707.29,2.2,0.76045,0.00031,9.3747]
[1777314357455,33.57,76706.25,2.2,0.76014,0.00031,9.38117]
[1777314360125,33.57,76705.67,2.2,0.75999,0.00031,9.38446]
[1777314360189,33.57,76705.67,2.2,0.75999,0.00031,9.38446]
[1777314360230,33.57,76705.67,2.2,0.75999,0.00031,9.38446]
[1777314360691,33.57,76705.67,2.2,0.75999,0.00031,9.38446]
[1777314360766,33.56,76705.25,2.2,0.75988,0.00031,9.38671]
[1777314362352,33.56,76704.28,2.2,0.75958,0.00031,9.39293]
[1777314363274,33.56,76704.52,2.2,0.75966,0.00031,9.39117]
[1777314363382,33.56,76704.52,2.2,0.75966,0.00031,9.39117]
[1777314363417,33.56,76704.52,2.2,0.75966,0.00031,9.39117]
[1777314365074,33.56,76704.27,2.2,0.75961,0.00031,9.39229]
[1777314369260,33.55,76704.07,2.2,0.75959,0.00031,9.39262]
[1777314369312,33.55,76704.07,2.2,0.75959,0.00031,9.39262]
[1777314369414,33.55,76704.05,2.2,0.7596,0.00031,9.39252]
[1777314375224,33.54,76702.5,2.2,0.75919,0.00031,9.40103]
[1777314381267,33.53,76703.53,2.2,0.75957,0.00031,9.39299]
[1777314386302,33.52,76702.95,2.2,0.75945,0.00031,9.39554]
[1777314390330,33.51,76700.04,2.2,0.75859,0.00031,9.41346]
[1777314391337,33.51,76698.79,2.2,0.75834,0.00031,9.41275]
[1777314393351,33.51,76695.33,2.2,0.75728,0.00031,9.43476]
[1777314398386,33.51,76693.03,2.2,0.75659,0.00031,9.44903]
[1777314403422,33.51,76693.21,2.2,0.75666,0.00031,9.44743]
[1777314404428,33.51,76687.88,2.2,0.75501,0.00031,9.48128]
[1777314405436,33.51,76685.78,2.2,0.75436,0.00031,9.49452]
[1777314410471,33.5,76687.01,2.2,0.75478,0.00031,9.48606]
[1777314415506,33.5,76687.13,2.2,0.75484,0.00031,9.48466]
[1777314420541,33.49,76687.0,2.2,0.75484,0.00031,9.48484]
[1777314425576,33.48,76687.5,2.2,0.75503,0.00031,9.48091]
[1777314427590,33.48,76694.46,2.2,0.7572,0.00031,9.43629]
[1777314428299,33.48,76694.46,2.2,0.7572,0.00031,9.43629]
[1777314428352,33.48,76694.46,2.2,0.7572,0.00031,9.43629]
[1777314428465,33.48,76694.46,2.2,0.7572,0.00031,9.43629]
[1777314428702,33.48,76694.46,2.2,0.7572,0.00031,9.43629]
[1777314430611,33.48,76699.45,2.2,0.75875,0.00031,9.40413]
[1777314431214,33.48,76699.45,2.2,0.75875,0.00031,9.40413]
[1777314431792,33.48,76699.45,2.2,0.75875,0.00031,9.40413]
[1777314431618,33.48,76703.93,2.2,0.76014,0.00031,9.3753]
[1777314432162,33.48,76703.93,2.2,0.76014,0.00031,9.3753]
[1777314432772,33.48,76703.93,2.2,0.76014,0.00031,9.3753]
[1777314432783,33.48,76703.93,2.2,0.76014,0.00031,9.3753]
[1777314432873,33.48,76712.22,2.2,0.76268,0.00031,9.32167]
[1777314433085,33.48,76712.22,2.2,0.76268,0.00031,9.32167]
[1777314443702,33.48,76713.33,2.2,0.76301,0.00031,9.31478]
[1777314451757,33.48,76715.86,2.2,0.76391,0.00031,9.28992]
[1777314453009,33.48,76716.09,2.2,0.76397,0.00031,9.28847]
[1777314453502,33.48,76716.09,2.2,0.76397,0.00031,9.28847]
[1777314453552,33.48,76716.09,2.2,0.76397,0.00031,9.28847]
[1777314453772,33.48,76715.78,2.2,0.76388,0.00031,9.29054]
[1777314458807,33.49,76713.88,2.2,0.76329,0.00031,9.30308]
[1777314463842,33.49,76713.29,2.2,0.76309,0.00031,9.30718]
[1777314465485,33.49,76712.4,2.2,0.76282,0.00031,9.31299]
[1777314470890,33.49,76713.24,2.2,0.76309,0.00031,9.30734]
[1777314473912,33.49,76710.71,2.2,0.76232,0.00031,9.32363]
[1777314476933,33.49,76707.47,2.2,0.76133,0.00031,9.34441]
[1777314477940,33.49,76701.6,2.2,0.75952,0.00031,9.38224]
[1777314480960,33.48,76690.77,2.2,0.75618,0.00031,9.45149]
[1777314482975,33.48,76686.98,2.2,0.75501,0.00031,9.47541]
[1777314485995,33.48,76684.66,2.2,0.7543,0.00031,9.48977]
[1777314488011,33.48,76681.89,2.2,0.75345,0.00031,9.50705]
[1777314489018,33.48,76676.28,2.2,0.7517,0.00031,9.54235]
[1777314490025,33.48,76669.18,2.2,0.74947,0.00032,9.58699]
[1777314491416,33.48,76669.18,2.2,0.74947,0.00032,9.58699]
[1777314491565,33.48,76669.18,2.2,0.74947,0.00032,9.58699]
[1777314491617,33.48,76669.18,2.2,0.74947,0.00032,9.58699]
[1777314491646,33.48,76668.71,2.2,0.74933,0.00032,9.58982]
[1777314493046,33.48,76659.72,2.2,0.74648,0.00032,9.64593]
[1777314495060,33.47,76657.43,2.2,0.74576,0.00032,9.65999]
[1777314499088,33.47,76660.19,2.2,0.74666,0.00032,9.64251]
[1777314501102,33.47,76662.46,2.2,0.74738,0.00032,9.62825]
[1777314502109,33.47,76669.43,2.2,0.74959,0.00032,9.58462]
[1777314503116,33.47,76672.73,2.2,0.75063,0.00031,9.56389]
[1777314508151,33.47,76673.14,2.2,0.75075,0.00031,9.5614]
[1777314511172,33.47,76671.83,2.2,0.75046,0.00031,9.56118]
[1777314514193,33.47,76674.12,2.2,0.75118,0.00031,9.54684]
[1777314519227,33.47,76674.17,2.2,0.75119,0.00031,9.54673]
[1777314524263,33.48,76675.44,2.2,0.75158,0.00031,9.53891]
[1777314529297,33.48,76676.09,2.2,0.75177,0.00031,9.53504]
[1777314534332,33.48,76676.24,2.2,0.75181,0.00031,9.53432]
[1777314537354,33.48,76680.35,2.2,0.75309,0.00031,9.50849]
[1777314542389,33.48,76680.0,2.2,0.75296,0.00031,9.51107]
[1777314547424,33.49,76679.86,2.2,0.7529,0.00031,9.5123]
[1777314552459,33.49,76679.47,2.2,0.75276,0.00031,9.51512]
[1777314555479,33.49,76677.06,2.2,0.752,0.00031,9.53054]
[1777314560515,33.49,76677.51,2.2,0.75213,0.00031,9.52794]
[1777314565550,33.49,76683.41,2.2,0.75396,0.00031,9.49085]
[1777314566557,33.49,76686.13,2.2,0.75481,0.00031,9.47355]
[1777314571240,33.49,76687.12,2.2,0.75514,0.00031,9.46693]
[1777314571591,33.49,76686.84,2.2,0.75518,0.00031,9.46007]
[1777314576627,33.49,76684.18,2.2,0.75437,0.00031,9.47662]
[1777314581662,33.48,76684.31,2.2,0.75443,0.00031,9.47536]
[1777314585304,33.48,76684.94,2.2,0.75464,0.00031,9.4711]
[1777314585690,33.48,76685.62,2.2,0.75486,0.00031,9.4667]
[1777314590724,33.48,76686.18,2.2,0.75505,0.00031,9.46271]
[1777314595080,33.48,76686.57,2.2,0.75518,0.00031,9.46]
[1777314595133,33.48,76686.57,2.2,0.75518,0.00031,9.46]
[1777314595760,33.48,76686.05,2.2,0.75503,0.00031,9.46317]
[1777314600023,33.47,76686.34,2.2,0.75513,0.00031,9.4611]
[1777314600722,33.47,76686.7,2.2,0.75525,0.00031,9.45873]
[1777314600794,33.47,76676.71,2.2,0.75212,0.00031,9.52199]
[1777314601802,33.47,76674.45,2.2,0.75142,0.00031,9.53619]
[1777314604823,33.47,76676.79,2.2,0.75216,0.00031,9.52123]
[1777314606837,33.47,76678.81,2.2,0.7528,0.00031,9.50837]
[1777314611872,33.47,76678.12,2.2,0.75259,0.00031,9.51255]
[1777314616261,33.47,76678.06,2.2,0.75258,0.00031,9.51287]
[1777314616907,33.47,76678.07,2.2,0.75258,0.00031,9.51287]
[1777314621942,33.47,76677.09,2.2,0.75227,0.00031,9.51896]
[1777314626976,33.47,76677.61,2.2,0.75242,0.00031,9.516]
[1777314631085,33.47,76677.86,2.2,0.75262,0.00031,9.50607]
[1777314631137,33.47,76677.86,2.2,0.75262,0.00031,9.50607]
[1777314632013,33.47,76676.99,2.2,0.75234,0.00031,9.51164]
[1777314632466,33.47,76676.99,2.2,0.75234,0.00031,9.51164]
[1777314633020,33.47,76677.75,2.2,0.75258,0.00031,9.5069]
[1777314634027,33.47,76675.23,2.2,0.75178,0.00031,9.52289]
[1777314634517,33.47,76675.23,2.2,0.75178,0.00031,9.52289]
[1777314635034,33.47,76670.06,2.2,0.75015,0.00032,9.55548]
[1777314639062,33.47,76674.41,2.2,0.75152,0.00031,9.52818]
[1777314641076,33.48,76670.8,2.2,0.75038,0.00032,9.551]
[1777314646110,33.48,76670.67,2.2,0.75033,0.00032,9.55195]
[1777314651146,33.48,76675.56,2.2,0.75186,0.00031,9.5213]
[1777314652154,33.48,76678.34,2.2,0.75273,0.00031,9.50381]
[1777314654166,33.48,76682.64,2.2,0.75407,0.00031,9.47674]
[1777314659202,33.48,76682.67,2.2,0.75406,0.00031,9.47706]
[1777314661015,33.48,76682.67,2.2,0.75406,0.00031,9.47706]
[1777314661298,33.48,76683.3,2.2,0.75425,0.00031,9.47318]
[1777314661327,33.48,76685.01,2.2,0.75478,0.00031,9.46232]
[1777314666251,33.49,76687.77,2.2,0.75562,0.00031,9.44516]
[1777314667257,33.49,76691.07,2.2,0.75665,0.00031,9.42407]
[1777314672578,33.49,76691.81,2.2,0.75689,0.00031,9.41924]
[1777314672630,33.49,76691.81,2.2,0.75689,0.00031,9.41924]
[1777314672783,33.49,76692.73,2.2,0.75718,0.00031,9.41334]
[1777314673905,33.49,76692.73,2.2,0.75718,0.00031,9.41334]
[1777314674008,33.49,76693.94,2.2,0.75755,0.00031,9.40556]
[1777314674668,33.49,76693.94,2.2,0.75755,0.00031,9.40556]
[1777314674769,33.49,76696.59,2.2,0.75837,0.00031,9.38859]
[1777314675315,33.49,76699.57,2.2,0.7593,0.00031,9.36947]
[1777314680354,33.49,76702.48,2.2,0.76019,0.00031,9.35088]
[1777314685389,33.49,76702.48,2.2,0.76018,0.00031,9.3511]
[1777314688821,33.49,76702.81,2.2,0.76028,0.00031,9.34905]
[1777314688943,33.49,76702.52,2.2,0.76018,0.00031,9.351]
[1777314691343,33.49,76702.54,2.2,0.76019,0.00031,9.35091]
[1777314691529,33.49,76702.54,2.2,0.76019,0.00031,9.35091]
[1777314691581,33.49,76702.47,2.2,0.7603,0.00031,9.34278]
[1777314697474,33.49,76701.86,2.2,0.7601,0.00031,9.3469]
[1777314702509,33.49,76701.81,2.2,0.76008,0.00031,9.34735]
[1777314707546,33.49,76704.27,2.2,0.76083,0.00031,9.33163]
[1777314712580,33.49,76706.03,2.2,0.76136,0.00031,9.32051]
[1777314716073,33.5,76706.96,2.2,0.76164,0.00031,9.31461]
[1777314716184,33.5,76707.99,2.2,0.76196,0.00031,9.30801]
[1777314716224,33.5,76707.99,2.2,0.76196,0.00031,9.30801]
[1777314716335,33.5,76707.99,2.2,0.76196,0.00031,9.30801]
[1777314716387,33.5,76707.99,2.2,0.76196,0.00031,9.30801]
[1777314719040,33.5,76707.87,2.2,0.76192,0.00031,9.30885]
[1777314719154,33.5,76707.87,2.2,0.76192,0.00031,9.30885]
[1777314719206,33.5,76707.91,2.2,0.76192,0.00031,9.30878]
[1777314721671,33.5,76708.08,2.2,0.76197,0.00031,9.30775]
[1777314726920,33.5,76709.32,2.2,0.76234,0.00031,9.30001]
[1777314727033,33.5,76709.32,2.2,0.76234,0.00031,9.30001]
[1777314727085,33.5,76709.32,2.2,0.76234,0.00031,9.30001]
[1777314727198,33.5,76710.57,2.2,0.76271,0.00031,9.29214]
[1777314727250,33.5,76710.57,2.2,0.76271,0.00031,9.29214]
[1777314727402,33.5,76710.57,2.2,0.76271,0.00031,9.29214]
[1777314727454,33.5,76710.57,2.2,0.76271,0.00031,9.29214]
[1777314727733,33.5,76712.79,2.2,0.76339,0.00031,9.27776]
[1777314729548,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314729659,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314729698,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314729823,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314729840,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314729854,33.5,76712.65,2.2,0.76335,0.00031,9.27874]
[1777314730867,33.5,76723.8,2.2,0.76674,0.0003,9.20638]
[1777314732170,33.5,76723.8,2.2,0.76674,0.0003,9.20638]
[1777314731760,33.5,76727.28,2.2,0.76779,0.0003,9.18357]
[1777314732227,33.5,76727.28,2.2,0.76779,0.0003,9.18357]
[1777314732280,33.5,76727.28,2.2,0.76779,0.0003,9.18357]
[1777314732391,33.5,76727.28,2.2,0.76779,0.0003,9.18357]
[1777314732442,33.5,76727.28,2.2,0.76779,0.0003,9.18357]
[1777314732768,33.5,76727.52,2.2,0.76787,0.0003,9.18203]
[1777314734846,33.5,76726.96,2.2,0.7677,0.0003,9.18567]
[1777314734964,33.5,76726.96,2.2,0.7677,0.0003,9.18567]
[1777314735015,33.5,76726.96,2.2,0.7677,0.0003,9.18567]
[1777314736720,33.5,76726.99,2.2,0.76771,0.0003,9.18541]
[1777314736760,33.5,76726.99,2.2,0.76771,0.0003,9.18541]
[1777314736796,33.5,76732.44,2.2,0.76936,0.0003,9.14965]
[1777314737619,33.5,76732.44,2.2,0.76936,0.0003,9.14965]
[1777314737803,33.5,76738.42,2.2,0.77116,0.0003,9.11026]
[1777314739816,33.5,76732.43,2.2,0.76935,0.0003,9.14976]
[1777314740823,33.5,76724.44,2.2,0.76693,0.0003,9.20216]
[1777314741540,33.5,76724.44,2.2,0.76693,0.0003,9.20216]
[1777314741592,33.5,76724.44,2.2,0.76693,0.0003,9.20216]
[1777314741831,33.5,76724.29,2.2,0.76689,0.0003,9.20315]
[1777314746866,33.5,76724.64,2.2,0.767,0.0003,9.20066]
[1777314751901,33.5,76724.09,2.2,0.76698,0.0003,9.19541]
[1777314755929,33.5,76721.38,2.2,0.76616,0.0003,9.21298]
[1777314760965,33.5,76720.07,2.2,0.76577,0.0003,9.22131]
[1777314762837,33.5,76720.95,2.2,0.76604,0.0003,9.21552]
[1777314762909,33.5,76720.95,2.2,0.76604,0.0003,9.21552]
[1777314762979,33.5,76715.17,2.2,0.76428,0.00031,9.2531]
[1777314768014,33.49,76713.71,2.2,0.76386,0.00031,9.26209]
[1777314773049,33.49,76714.35,2.2,0.76408,0.00031,9.25742]
[1777314778084,33.49,76714.13,2.2,0.76403,0.00031,9.25834]
[1777314781105,33.48,76717.69,2.2,0.76514,0.00031,9.23487]
[1777314782112,33.48,76720.92,2.2,0.76612,0.0003,9.21373]
[1777314783119,33.48,76723.52,2.2,0.76692,0.0003,9.19669]
[1777314788154,33.48,76724.69,2.2,0.76728,0.0003,9.18888]
[1777314793189,33.48,76724.07,2.2,0.7671,0.0003,9.19275]
[1777314794196,33.48,76721.66,2.2,0.76637,0.0003,9.20845]
[1777314795203,33.48,76717.95,2.2,0.76524,0.00031,9.23258]
[1777314800238,33.48,76720.05,2.2,0.76591,0.0003,9.2184]
[1777314801244,33.48,76725.28,2.2,0.7675,0.0003,9.18412]
[1777314802251,33.48,76728.02,2.2,0.76833,0.0003,9.16611]
[1777314807287,33.47,76728.42,2.2,0.76846,0.0003,9.16334]
[1777314810309,33.47,76734.32,2.2,0.77025,0.0003,9.12447]
[1777314812322,33.47,76741.81,2.2,0.77264,0.0003,9.06626]
[1777314814337,33.47,76744.75,2.2,0.77352,0.0003,9.04683]
[1777314819372,33.47,76744.42,2.2,0.77341,0.0003,9.04911]
[1777314824407,33.47,76744.73,2.2,0.7735,0.0003,9.04711]
[1777314829446,33.48,76744.09,2.2,0.77331,0.0003,9.05142]
[1777314833474,33.48,76746.9,2.2,0.77415,0.0003,9.03286]
[1777314838509,33.48,76747.34,2.2,0.77427,0.0003,9.03009]
[1777314844551,33.48,76748.5,2.2,0.77461,0.0003,9.02254]
[1777314849586,33.48,76748.12,2.2,0.77449,0.0003,9.02525]
[1777314852608,33.48,76739.96,2.2,0.77204,0.0003,9.0794]
[1777314856639,33.48,76730.26,2.2,0.76913,0.0003,9.14319]
[1777314859036,33.48,76731.34,2.2,0.76946,0.0003,9.13599]
[1777314860667,33.48,76725.27,2.2,0.76763,0.0003,9.17553]
[1777314861673,33.48,76720.8,2.2,0.76628,0.0003,9.20463]
[1777314866709,33.47,76721.05,2.2,0.76637,0.0003,9.20257]
[1777314871746,33.47,76722.04,2.2,0.76683,0.0003,9.18698]
[1777314877789,33.47,76721.25,2.2,0.76661,0.0003,9.19167]
[1777314882824,33.46,76721.8,2.2,0.7668,0.0003,9.18769]
[1777314886852,33.46,76714.91,2.2,0.76471,0.00031,9.23234]
[1777314891887,33.46,76714.19,2.2,0.76452,0.00031,9.2364]
[1777314896922,33.45,76715.62,2.2,0.76498,0.00031,9.22649]
[1777314901957,33.45,76716.59,2.2,0.76531,0.00031,9.21956]
[1777314904978,33.45,76714.09,2.2,0.76456,0.00031,9.23551]
[1777314909006,33.44,76711.38,2.2,0.76375,0.00031,9.25271]
[1777314912027,33.44,76708.88,2.2,0.763,0.00031,9.26856]
[1777314917061,33.43,76707.88,2.2,0.76273,0.00031,9.27415]
[1777314922097,33.43,76708.46,2.2,0.76294,0.00031,9.26964]
[1777314927132,33.42,76710.04,2.2,0.76346,0.00031,9.25866]
[1777314931159,33.42,76710.65,2.2,0.76381,0.00031,9.24551]
[1777314936196,33.41,76711.99,2.2,0.76425,0.00031,9.2362]
[1777314941230,33.41,76712.77,2.2,0.76451,0.00031,9.23061]
[1777314944252,33.41,76713.89,2.2,0.76487,0.00031,9.223]
[1777314946266,33.41,76714.93,2.2,0.7652,0.00031,9.21603]
[1777314951301,33.4,76720.08,2.2,0.76679,0.00031,9.18189]
[1777314952308,33.4,76726.88,2.2,0.76887,0.0003,9.13719]
[1777314956336,33.4,76724.52,2.2,0.76815,0.0003,9.15271]
[1777314961372,33.4,76724.7,2.2,0.76821,0.0003,9.15147]
[1777314966407,33.4,76726.03,2.2,0.76861,0.0003,9.14269]
[1777314971442,33.4,76726.23,2.2,0.76867,0.0003,9.14138]
[1777314976477,33.4,76726.29,2.2,0.76869,0.0003,9.14098]
[1777314977483,33.4,76731.64,2.2,0.77031,0.0003,9.10572]
[1777314979497,33.4,76734.8,2.2,0.77127,0.0003,9.08475]
[1777314984533,33.4,76735.58,2.2,0.77151,0.0003,9.07946]
[1777314985540,33.4,76738.19,2.2,0.7723,0.0003,9.06215]
[1777314986546,33.4,76744.19,2.2,0.7741,0.0003,9.02229]
[1777314991582,33.4,76742.23,2.2,0.77365,0.0003,9.02675]
[1777314992589,33.4,76739.52,2.2,0.77283,0.0003,9.04478]
[1777314995610,33.4,76736.47,2.2,0.77191,0.0003,9.06506]
[1777314996617,33.4,76732.52,2.2,0.77072,0.0003,9.09118]
[1777314997623,33.4,76727.27,2.2,0.76913,0.0003,9.12577]
[1777315002659,33.4,76726.61,2.2,0.76895,0.0003,9.1297]
[1777315007694,33.4,76726.35,2.2,0.76888,0.0003,9.13103]
[1777315012729,33.4,76726.05,2.2,0.76881,0.0003,9.13265]
[1777315017764,33.39,76727.52,2.2,0.76927,0.0003,9.12262]
[1777315019778,33.39,76731.17,2.2,0.77038,0.0003,9.09843]
[1777315024813,33.39,76732.51,2.2,0.7708,0.0003,9.08938]
[1777315029848,33.39,76732.15,2.2,0.7707,0.0003,9.09156]
[1777315030854,33.39,76728.55,2.2,0.76961,0.0003,9.11528]
[1777315031863,33.39,76726.03,2.2,0.76885,0.0003,9.13182]
[1777315036902,33.39,76726.58,2.2,0.76903,0.0003,9.12778]
[1777315040930,33.38,76721.2,2.2,0.76741,0.00031,9.16283]
[1777315044957,33.38,76718.45,2.2,0.76659,0.00031,9.18037]
[1777315047474,33.38,76715.65,2.2,0.76575,0.00031,9.19836]
[1777315051000,33.38,76715.05,2.2,0.76571,0.00031,9.19341]
[1777315053696,33.38,76714.78,2.2,0.76563,0.00031,9.19507]
[1777315053707,33.38,76714.78,2.2,0.76563,0.00031,9.19507]
[1777315054021,33.38,76715.37,2.2,0.76582,0.00031,9.19116]
[1777315059060,33.37,76715.49,2.2,0.76586,0.00031,9.19015]
[1777315064095,33.37,76714.0,2.2,0.76542,0.00031,9.19966]
[1777315069130,33.37,76716.26,2.2,0.76612,0.00031,9.18464]
[1777315070138,33.37,76719.3,2.2,0.76706,0.00031,9.16457]
[1777315075173,33.37,76719.87,2.2,0.76726,0.00031,9.1603]
[1777315079201,33.36,76723.7,2.2,0.76844,0.0003,9.13475]
[1777315083229,33.36,76726.21,2.2,0.76922,0.0003,9.11785]
[1777315088264,33.36,76726.46,2.2,0.76929,0.0003,9.11635]
[1777315093299,33.36,76727.35,2.2,0.76955,0.0003,9.11074]
[1777315094306,33.36,76731.57,2.2,0.77083,0.0003,9.0828]
[1777315097327,33.36,76729.2,2.2,0.77012,0.0003,9.09841]
[1777315102362,33.36,76729.08,2.2,0.77009,0.0003,9.099]
[1777315110418,33.36,76728.0,2.2,0.76978,0.0003,9.1058]
[1777315111425,33.36,76728.51,2.2,0.77007,0.0003,9.09366]
[1777315116460,33.36,76729.47,2.2,0.77037,0.0003,9.08713]
[1777315121495,33.36,76729.6,2.2,0.77042,0.0003,9.0861]
[1777315126530,33.36,76729.75,2.2,0.77047,0.0003,9.08496]
[1777315131566,33.35,76729.05,2.2,0.77027,0.0003,9.08943]
[1777315136602,33.35,76730.98,2.2,0.77086,0.0003,9.07652]
[1777315140629,33.35,76728.55,2.2,0.77013,0.0003,9.09248]
[1777315141636,33.35,76723.59,2.2,0.76862,0.0003,9.12518]
[1777315144658,33.35,76726.51,2.2,0.76951,0.0003,9.1059]
[1777315145664,33.35,76729.36,2.2,0.77038,0.0003,9.08702]
[1777315150699,33.35,76729.1,2.2,0.7703,0.0003,9.0886]
[1777315155735,33.35,76730.74,2.2,0.77081,0.0003,9.07759]
[1777315157749,33.35,76733.42,2.2,0.77162,0.0003,9.05981]
[1777315163790,33.35,76732.32,2.2,0.77129,0.0003,9.06708]
[1777315168826,33.35,76732.01,2.2,0.7712,0.0003,9.06909]
[1777315171846,33.35,76732.56,2.2,0.77151,0.0003,9.05667]
[1777315176882,33.35,76731.97,2.2,0.77133,0.0003,9.06055]
[1777315181916,33.35,76732.92,2.2,0.77162,0.0003,9.05422]
[1777315186951,33.35,76732.87,2.2,0.7716,0.0003,9.0545]
[1777315191986,33.35,76732.14,2.2,0.77139,0.0003,9.0593]
[1777315197022,33.35,76727.78,2.2,0.77006,0.0003,9.0881]
[1777315198031,33.35,76722.27,2.2,0.76839,0.00031,9.12442]
[1777315199039,33.35,76718.56,2.2,0.76725,0.00031,9.14884]
[1777315204074,33.35,76718.16,2.2,0.76713,0.00031,9.15137]
[1777315209108,33.35,76714.38,2.2,0.76598,0.00031,9.17597]
[1777315214143,33.34,76716.34,2.2,0.7666,0.00031,9.16275]
[1777315215607,33.34,76716.34,2.2,0.7666,0.00031,9.16275]
[1777315215690,33.34,76717.02,2.2,0.76681,0.00031,9.15823]
[1777315215807,33.34,76717.02,2.2,0.76681,0.00031,9.15823]
[1777315215856,33.34,76717.02,2.2,0.76681,0.00031,9.15823]
[1777315221193,33.34,76716.97,2.2,0.76681,0.00031,9.15823]
[1777315228242,33.34,76716.08,2.2,0.76657,0.00031,9.16349]
[1777315229670,33.34,76716.08,2.2,0.76657,0.00031,9.16349]
[1777315229722,33.33,76716.26,2.2,0.76663,0.00031,9.16217]
[1777315229778,33.33,76716.26,2.2,0.76663,0.00031,9.16217]
[1777315229801,33.33,76716.26,2.2,0.76663,0.00031,9.16217]
[1777315231454,33.33,76716.76,2.2,0.76679,0.00031,9.15874]
[1777315231492,33.33,76716.76,2.2,0.76679,0.00031,9.15874]
[1777315231555,33.33,76716.32,2.2,0.7668,0.00031,9.15264]
[1777315233186,33.33,76716.12,2.2,0.76674,0.00031,9.15395]
[1777315233198,33.33,76716.12,2.2,0.76674,0.00031,9.15395]
[1777315233334,33.33,76716.12,2.2,0.76674,0.00031,9.15395]
[1777315233346,33.33,76716.12,2.2,0.76674,0.00031,9.15395]
[1777315236685,33.33,76718.48,2.2,0.76748,0.00031,9.13805]
[1777315236746,33.33,76717.96,2.2,0.76733,0.00031,9.14143]
[1777315236795,33.33,76717.96,2.2,0.76733,0.00031,9.14143]
[1777315236954,33.33,76717.96,2.2,0.76733,0.00031,9.14143]
[1777315237156,33.33,76717.96,2.2,0.76733,0.00031,9.14143]
[1777315237478,33.33,76723.27,2.2,0.76895,0.00031,9.10639]
[1777315239259,33.33,76724.58,2.2,0.76935,0.00031,9.09774]
[1777315239278,33.33,76724.58,2.2,0.76935,0.00031,9.09774]
[1777315239334,33.33,76724.58,2.2,0.76935,0.00031,9.09774]
[1777315239345,33.33,76724.58,2.2,0.76935,0.00031,9.09774]
[1777315241555,33.33,76724.66,2.2,0.76938,0.00031,9.09715]
[1777315241566,33.33,76724.66,2.2,0.76938,0.00031,9.09715]
[1777315241627,33.33,76730.71,2.2,0.77123,0.0003,9.05699]
[1777315242386,33.33,76730.71,2.2,0.77123,0.0003,9.05699]
[1777315242438,33.33,76730.71,2.2,0.77123,0.0003,9.05699]
[1777315242553,33.33,76730.71,2.2,0.77123,0.0003,9.05699]
[1777315242605,33.33,76730.71,2.2,0.77123,0.0003,9.05699]
[1777315242654,33.33,76733.54,2.2,0.77209,0.0003,9.03819]
[1777315246937,33.33,76731.9,2.2,0.77159,0.0003,9.04908]
[1777315246985,33.33,76731.9,2.2,0.77159,0.0003,9.04908]
[1777315247105,33.33,76731.9,2.2,0.77159,0.0003,9.04908]
[1777315247118,33.33,76731.9,2.2,0.77159,0.0003,9.04908]
[1777315249197,33.33,76731.33,2.2,0.77142,0.0003,9.05284]
[1777315249311,33.33,76731.33,2.2,0.77142,0.0003,9.05284]
[1777315249413,33.33,76730.91,2.2,0.77129,0.0003,9.05561]
[1777315250177,33.33,76730.91,2.2,0.77129,0.0003,9.05561]
[1777315250228,33.33,76730.91,2.2,0.77129,0.0003,9.05561]
[1777315250291,33.33,76730.91,2.2,0.77129,0.0003,9.05561]
[1777315250318,33.33,76730.91,2.2,0.77129,0.0003,9.05561]
[1777315254214,33.33,76731.28,2.2,0.7714,0.0003,9.05324]
[1777315254266,33.33,76731.28,2.2,0.7714,0.0003,9.05324]
[1777315254380,33.33,76731.28,2.2,0.7714,0.0003,9.05324]
[1777315254431,33.33,76731.28,2.2,0.7714,0.0003,9.05324]
[1777315258120,33.33,76732.8,2.2,0.77186,0.0003,9.04317]
[1777315259697,33.33,76734.6,2.2,0.7724,0.0003,9.03122]
[1777315260247,33.33,76733.84,2.2,0.77217,0.0003,9.03628]
[1777315260469,33.33,76732.46,2.2,0.77175,0.0003,9.04546]
[1777315265503,33.33,76732.62,2.2,0.7718,0.0003,9.04439]
[1777315269969,33.33,76732.51,2.2,0.77177,0.0003,9.04513]
[1777315270015,33.33,76732.51,2.2,0.77177,0.0003,9.04513]
[1777315270330,33.33,76732.51,2.2,0.77177,0.0003,9.04513]
[1777315270539,33.33,76727.2,2.2,0.77016,0.0003,9.08032]
[1777315271546,33.33,76724.46,2.2,0.76932,0.00031,9.09844]
[1777315276583,33.33,76724.69,2.2,0.76939,0.00031,9.09684]
[1777315277638,33.33,76724.69,2.2,0.76939,0.00031,9.09684]
[1777315277590,33.33,76727.26,2.2,0.77018,0.0003,9.07986]
[1777315282611,33.33,76729.05,2.2,0.77073,0.0003,9.06791]
[1777315282708,33.33,76729.05,2.2,0.77073,0.0003,9.06791]
[1777315282712,33.33,76734.2,2.2,0.77229,0.0003,9.0337]
[1777315282794,33.33,76734.2,2.2,0.77229,0.0003,9.0337]
[1777315283152,33.33,76734.2,2.2,0.77229,0.0003,9.0337]
[1777315283543,33.33,76734.2,2.2,0.77229,0.0003,9.0337]
[1777315283595,33.33,76734.2,2.2,0.77229,0.0003,9.0337]
[1777315283632,33.33,76737.97,2.2,0.77343,0.0003,9.00862]
[1777315288666,33.33,76737.82,2.2,0.77338,0.0003,9.00973]
[1777315290681,33.33,76732.16,2.2,0.77167,0.0003,9.04739]
[1777315291688,33.33,76732.44,2.2,0.77189,0.0003,9.03676]
[1777315296723,33.33,76735.02,2.2,0.77267,0.0003,9.01958]
[1777315301758,33.33,76735.05,2.2,0.77268,0.0003,9.01939]
[1777315302955,33.33,76735.05,2.2,0.77268,0.0003,9.01939]
[1777315305786,33.33,76737.91,2.2,0.77355,0.0003,9.00037]
[1777315308765,33.33,76737.23,2.2,0.77334,0.0003,9.00493]
[1777315308806,33.33,76737.32,2.2,0.77337,0.0003,9.00435]
[1777315313841,33.33,76737.87,2.2,0.77353,0.0003,9.00081]
[1777315318640,33.33,76738.52,2.2,0.77372,0.0003,8.99654]
[1777315319587,33.33,76737.51,2.2,0.77341,0.0003,9.00331]
[1777315319631,33.33,76737.51,2.2,0.77341,0.0003,9.00331]
[1777315319688,33.33,76737.61,2.2,0.77344,0.0003,9.00266]
[1777315324287,33.33,76737.6,2.2,0.77344,0.0003,9.00281]
[1777315324368,33.33,76737.6,2.2,0.77344,0.0003,9.00281]
[1777315324395,33.33,76737.6,2.2,0.77344,0.0003,9.00281]
[1777315324430,33.33,76737.6,2.2,0.77344,0.0003,9.00281]
[1777315324496,33.33,76740.81,2.2,0.7744,0.0003,8.98147]
[1777315324849,33.33,76740.81,2.2,0.7744,0.0003,8.98147]
[1777315324866,33.33,76740.81,2.2,0.7744,0.0003,8.98147]
[1777315325049,33.33,76746.07,2.2,0.77598,0.0003,8.94632]
[1777315331049,33.33,76747.23,2.2,0.77631,0.0003,8.93901]
[1777315332362,33.33,76746.46,2.2,0.77608,0.0003,8.94426]
[1777315332383,33.33,76746.46,2.2,0.77608,0.0003,8.94426]
[1777315332463,33.33,76746.96,2.2,0.77622,0.0003,8.941]
[1777315333982,33.34,76749.23,2.2,0.7769,0.0003,8.92597]
[1777315339016,33.34,76749.11,2.2,0.77684,0.0003,8.92732]
[1777315344052,33.34,76747.83,2.2,0.77643,0.0003,8.93646]
[1777315347072,33.34,76745.48,2.2,0.77571,0.0003,8.95247]
[1777315352035,33.35,76745.92,2.2,0.77596,0.0003,8.94114]
[1777315354910,33.35,76742.58,2.2,0.77495,0.0003,8.96374]
[1777315356136,33.35,76738.98,2.2,0.77386,0.0003,8.98791]
[1777315360679,33.35,76737.26,2.2,0.77333,0.0003,8.99951]
[1777315362179,33.35,76734.4,2.2,0.77246,0.0003,9.01865]
[1777315367213,33.35,76734.08,2.2,0.77235,0.0003,9.02094]
[1777315369009,33.35,76734.26,2.2,0.77241,0.0003,9.01978]
[1777315369026,33.35,76734.26,2.2,0.77241,0.0003,9.01978]
[1777315369228,33.35,76734.04,2.2,0.77234,0.0003,9.02128]
[1777315374262,33.35,76734.55,2.2,0.77248,0.0003,9.01809]
[1777315378643,33.36,76734.18,2.2,0.77237,0.0003,9.02064]
[1777315378655,33.36,76734.18,2.2,0.77237,0.0003,9.02064]
[1777315378690,33.36,76733.88,2.2,0.77227,0.0003,9.02276]
[1777315381312,33.36,76727.81,2.2,0.77042,0.0003,9.06307]
[1777315386349,33.36,76731.14,2.2,0.77144,0.0003,9.04095]
[1777315388363,33.36,76733.5,2.2,0.77215,0.0003,9.02534]
[1777315393398,33.36,76731.84,2.2,0.77165,0.0003,9.03646]
[1777315395412,33.36,76734.48,2.2,0.77244,0.0003,9.01897]
[1777315398433,33.36,76736.94,2.2,0.77319,0.0003,9.00268]
[1777315400626,33.36,76736.25,2.2,0.77298,0.0003,9.00729]
[1777315400672,33.36,76736.25,2.2,0.77298,0.0003,9.00729]
[1777315405014,33.36,76734.3,2.2,0.77238,0.0003,9.02044]
[1777315405039,33.36,76734.3,2.2,0.77238,0.0003,9.02044]
[1777315409895,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315409942,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315409946,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315409998,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315410083,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315410130,33.36,76733.71,2.2,0.77219,0.0003,9.02449]
[1777315410517,33.36,76734.04,2.2,0.77229,0.0003,9.02232]
[1777315412531,33.36,76731.87,2.2,0.77177,0.0003,9.028]
[1777315415552,33.36,76727.81,2.2,0.77054,0.0003,9.05494]
[1777315417553,33.36,76726.13,2.2,0.77002,0.0003,9.06606]
[1777315417605,33.36,76726.13,2.2,0.77002,0.0003,9.06606]
[1777315417716,33.36,76726.13,2.2,0.77002,0.0003,9.06606]
[1777315417768,33.36,76726.13,2.2,0.77002,0.0003,9.06606]
[1777315418051,33.36,76727.94,2.2,0.77058,0.0003,9.05405]
[1777315418103,33.36,76727.94,2.2,0.77058,0.0003,9.05405]
[1777315418573,33.36,76727.56,2.2,0.77046,0.0003,9.05655]
[1777315420584,33.36,76727.39,2.2,0.77041,0.0003,9.05766]
[1777315420615,33.36,76727.39,2.2,0.77041,0.0003,9.05766]
[1777315422319,33.36,76727.39,2.2,0.77041,0.0003,9.05762]
[1777315422437,33.36,76727.39,2.2,0.77041,0.0003,9.05762]
[1777315422454,33.36,76727.39,2.2,0.77041,0.0003,9.05762]
[1777315422601,33.36,76729.91,2.2,0.77118,0.0003,9.04093]
[1777315423608,33.36,76732.26,2.2,0.77189,0.0003,9.02536]
[1777315426629,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427012,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427063,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427135,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427138,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427604,33.36,76729.51,2.2,0.77105,0.0003,9.04364]
[1777315427636,33.36,76729.91,2.2,0.77118,0.0003,9.04099]
[1777315431594,33.36,76728.97,2.2,0.77089,0.0003,9.04722]
[1777315431613,33.36,76728.97,2.2,0.77089,0.0003,9.04722]
[1777315431709,33.36,76728.97,2.2,0.77089,0.0003,9.04722]
[1777315431729,33.36,76728.97,2.2,0.77089,0.0003,9.04722]
[1777315437706,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438394,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438399,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438530,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438584,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438880,33.36,76725.76,2.2,0.76992,0.0003,9.06829]
[1777315438927,33.36,76726.26,2.2,0.77007,0.0003,9.06495]
[1777315439720,33.36,76725.54,2.2,0.76986,0.0003,9.06968]
[1777315443589,33.36,76724.56,2.2,0.76956,0.00031,9.07602]
[1777315443641,33.36,76724.56,2.2,0.76956,0.00031,9.07602]
[1777315443660,33.36,76724.56,2.2,0.76956,0.00031,9.07602]
[1777315443750,33.36,76724.56,2.2,0.76956,0.00031,9.07602]
[1777315443803,33.36,76724.56,2.2,0.76956,0.00031,9.07602]
[1777315448104,33.36,76723.0,2.2,0.7691,0.00031,9.08603]
[1777315448156,33.36,76723.0,2.2,0.7691,0.00031,9.08603]
[1777315448213,33.36,76723.0,2.2,0.7691,0.00031,9.08603]
[1777315448265,33.36,76723.0,2.2,0.7691,0.00031,9.08603]
[1777315450550,33.36,76723.03,2.2,0.76911,0.00031,9.0857]
[1777315450565,33.36,76723.03,2.2,0.76911,0.00031,9.0857]
[1777315453186,33.35,76724.42,2.2,0.76955,0.00031,9.07635]
[1777315453237,33.35,76724.42,2.2,0.76955,0.00031,9.07635]
[1777315455457,33.35,76724.46,2.2,0.76956,0.00031,9.07596]
[1777315455508,33.35,76724.46,2.2,0.76956,0.00031,9.07596]
[1777315456838,33.35,76728.58,2.2,0.77082,0.0003,9.04862]
[1777315457977,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458029,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458131,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458183,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458317,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458540,33.35,76730.13,2.2,0.7713,0.0003,9.03832]
[1777315458853,33.35,76730.24,2.2,0.77133,0.0003,9.03757]
[1777315463069,33.35,76730.68,2.2,0.77147,0.0003,9.0346]
[1777315463757,33.35,76730.68,2.2,0.77147,0.0003,9.0346]
[1777315463809,33.35,76730.68,2.2,0.77147,0.0003,9.0346]
[1777315463888,33.35,76731.61,2.2,0.77175,0.0003,9.02842]
[1777315468926,33.35,76734.14,2.2,0.77252,0.0003,9.01162]
[1777315472495,33.35,76733.61,2.2,0.77249,0.0003,9.00644]
[1777315478523,33.35,76733.68,2.2,0.77251,0.0003,9.00613]
[1777315478558,33.35,76733.68,2.2,0.77251,0.0003,9.00613]
[1777315478616,33.35,76733.68,2.2,0.77251,0.0003,9.00613]
[1777315478901,33.35,76733.68,2.2,0.77251,0.0003,9.00613]
[1777315478995,33.35,76738.82,2.2,0.77406,0.0003,8.97201]
[1777315483023,33.36,76740.95,2.2,0.77469,0.0003,8.95815]
[1777315484580,33.36,76740.95,2.2,0.77469,0.0003,8.95815]
[1777315484680,33.36,76740.95,2.2,0.77469,0.0003,8.95815]
[1777315484734,33.36,76740.95,2.2,0.77469,0.0003,8.95815]
[1777315485375,33.36,76741.22,2.2,0.77476,0.0003,8.95654]
[1777315485787,33.36,76741.22,2.2,0.77476,0.0003,8.95654]
[1777315485839,33.36,76741.22,2.2,0.77476,0.0003,8.95654]
[1777315485883,33.36,76746.94,2.2,0.77648,0.0003,8.91846]
[1777315486045,33.36,76752.89,2.2,0.77826,0.0003,8.87856]
[1777315487052,33.36,76755.75,2.2,0.7791,0.0003,8.85953]
[1777315492087,33.36,76757.39,2.2,0.77956,0.0003,8.84909]
[1777315493094,33.36,76759.84,2.2,0.78029,0.0003,8.83268]
[1777315494101,33.36,76763.96,2.2,0.78151,0.0003,8.80487]
[1777315499135,33.36,76763.78,2.2,0.78145,0.0003,8.80625]
[1777315500143,33.37,76759.84,2.2,0.78028,0.0003,8.83286]
[1777315501150,33.37,76756.31,2.2,0.77923,0.0003,8.85663]
[1777315504171,33.36,76750.62,2.2,0.77754,0.0003,8.89476]
[1777315505178,33.36,76743.37,2.2,0.77536,0.0003,8.94335]
[1777315507192,33.36,76740.7,2.2,0.77455,0.0003,8.96117]
[1777315511220,33.36,76726.67,2.2,0.7703,0.0003,9.05426]
[1777315512226,33.36,76723.65,2.2,0.76939,0.00031,9.0741]
[1777315516255,33.36,76725.93,2.2,0.7701,0.0003,9.05857]
[1777315520283,33.36,76723.02,2.2,0.76923,0.00031,9.07738]
[1777315524311,33.35,76725.84,2.2,0.77011,0.0003,9.05831]
[1777315525317,33.35,76731.35,2.2,0.7718,0.0003,9.02174]
[1777315530354,33.35,76730.76,2.2,0.77165,0.0003,9.02492]
[1777315531361,33.35,76736.3,2.2,0.77348,0.0003,8.97914]
[1777315532368,33.35,76730.82,2.2,0.77182,0.0003,9.01542]
[1777315534382,33.34,76732.91,2.2,0.77247,0.0003,9.00125]
[1777315539642,33.34,76734.4,2.2,0.77294,0.0003,8.99101]
[1777315539671,33.34,76734.4,2.2,0.77294,0.0003,8.99101]
[1777315539783,33.34,76734.4,2.2,0.77294,0.0003,8.99101]
[1777315540023,33.34,76742.58,2.2,0.77541,0.0003,8.93639]
[1777315540345,33.34,76742.58,2.2,0.77541,0.0003,8.93639]
[1777315544451,33.34,76746.87,2.2,0.7767,0.0003,8.90764]
[1777315545295,33.34,76746.87,2.2,0.7767,0.0003,8.90764]
[1777315545347,33.34,76746.87,2.2,0.7767,0.0003,8.90764]
[1777315545458,33.34,76747.01,2.2,0.77674,0.0003,8.90673]
[1777315547473,33.34,76758.01,2.2,0.78004,0.0003,8.83271]
[1777315548479,33.34,76759.35,2.2,0.78043,0.0003,8.82368]
[1777315549486,33.34,76757.14,2.2,0.77978,0.0003,8.83859]
[1777315550493,33.34,76763.71,2.2,0.78173,0.0003,8.79422]
[1777315552293,33.34,76765.3,2.2,0.7822,0.0003,8.78336]
[1777315552508,33.34,76775.78,2.2,0.7853,0.00029,8.71214]
[1777315553515,33.34,76777.96,2.2,0.78594,0.00029,8.69729]
[1777315556535,33.34,76787.32,2.2,0.78866,0.00029,8.63343]
[1777315557542,33.34,76800.06,2.2,0.79235,0.00029,8.54592]
[1777315558550,33.34,76802.2,2.2,0.79296,0.00029,8.53124]
[1777315559557,33.34,76805.18,2.2,0.79382,0.00029,8.51076]
[1777315560564,33.34,76798.64,2.2,0.79193,0.00029,8.55588]
[1777315562472,33.34,76800.26,2.2,0.7924,0.00029,8.54467]
[1777315565598,33.34,76796.33,2.2,0.79129,0.00029,8.57126]
[1777315566415,33.34,76796.33,2.2,0.79129,0.00029,8.57126]
[1777315566651,33.34,76796.33,2.2,0.79129,0.00029,8.57126]
[1777315566751,33.34,76791.75,2.2,0.78998,0.00029,8.60245]
[1777315567613,33.34,76794.07,2.2,0.79065,0.00029,8.58653]
[1777315569626,33.33,76790.31,2.2,0.78957,0.00029,8.61199]
[1777315573657,33.33,76793.12,2.2,0.79042,0.00029,8.59199]
[1777315574164,33.33,76793.12,2.2,0.79042,0.00029,8.59199]
[1777315574199,33.33,76793.12,2.2,0.79042,0.00029,8.59199]
[1777315574273,33.33,76793.12,2.2,0.79042,0.00029,8.59199]
[1777315574664,33.33,76801.07,2.2,0.79272,0.00029,8.53712]
[1777315577015,33.33,76801.2,2.2,0.79276,0.00029,8.53606]
[1777315576678,33.33,76803.83,2.2,0.79352,0.00029,8.51783]
[1777315577477,33.33,76803.83,2.2,0.79352,0.00029,8.51783]
[1777315577529,33.33,76803.83,2.2,0.79352,0.00029,8.51783]
[1777315577685,33.33,76807.77,2.2,0.79466,0.00029,8.49039]
[1777315579699,33.33,76809.75,2.2,0.79523,0.00029,8.47647]
[1777315584734,33.32,76808.65,2.2,0.79496,0.00029,8.48308]
[1777315587755,33.32,76805.38,2.2,0.79404,0.00029,8.50527]
[1777315588762,33.32,76808.35,2.2,0.79489,0.00029,8.48468]
[1777315589769,33.32,76810.98,2.2,0.79565,0.00029,8.46644]
[1777315590735,33.32,76810.98,2.2,0.79565,0.00029,8.46644]
[1777315595811,33.32,76817.15,2.2,0.79754,0.00028,8.41479]
[1777315599838,33.32,76813.38,2.2,0.79647,0.00028,8.44113]
[1777315603867,33.32,76808.97,2.2,0.79521,0.00029,8.47163]
[1777315604874,33.32,76806.5,2.2,0.7945,0.00029,8.48867]
[1777315605881,33.32,76804.37,2.2,0.7939,0.00029,8.50333]
[1777315610915,33.31,76812.43,2.2,0.79621,0.00028,8.44725]
[1777315612133,33.31,76813.82,2.2,0.79661,0.00028,8.43761]
[1777315612224,33.31,76813.82,2.2,0.79661,0.00028,8.43761]
[1777315612240,33.31,76813.82,2.2,0.79661,0.00028,8.43761]
[1777315612929,33.31,76824.2,2.2,0.79955,0.00028,8.36552]
[1777315613936,33.32,76825.09,2.2,0.7998,0.00028,8.35941]
[1777315615693,33.32,76826.12,2.2,0.80008,0.00028,8.35234]
[1777315619979,33.32,76821.7,2.2,0.79881,0.00028,8.38368]
[1777315620986,33.32,76819.06,2.2,0.79806,0.00028,8.40208]
[1777315621993,33.32,76815.4,2.2,0.79702,0.00028,8.42752]
[1777315623000,33.32,76812.83,2.2,0.79629,0.00028,8.44534]
[1777315626021,33.32,76814.79,2.2,0.79685,0.00028,8.43172]
[1777315626382,33.32,76814.79,2.2,0.79685,0.00028,8.43172]
[1777315626628,33.32,76814.79,2.2,0.79685,0.00028,8.43172]
[1777315626648,33.32,76814.79,2.2,0.79685,0.00028,8.43172]
[1777315627027,33.32,76822.7,2.2,0.79909,0.00028,8.3768]
[1777315630049,33.32,76826.77,2.2,0.80023,0.00028,8.34871]
[1777315634078,33.32,76824.83,2.2,0.79967,0.00028,8.36267]
[1777315639113,33.33,76823.74,2.2,0.79934,0.00028,8.37067]
[1777315644148,33.33,76827.1,2.2,0.80027,0.00028,8.3477]
[1777315648191,33.33,76827.39,2.2,0.80034,0.00028,8.34602]
[1777315648250,33.33,76827.39,2.2,0.80034,0.00028,8.34602]
[1777315648389,33.33,76827.39,2.2,0.80034,0.00028,8.34602]
[1777315648483,33.33,76832.45,2.2,0.80176,0.00028,8.31087]
[1777315650235,33.33,76835.66,2.2,0.80264,0.00028,8.28879]
[1777315655270,33.34,76839.31,2.2,0.80377,0.00028,8.25519]
[1777315657284,33.34,76843.79,2.2,0.80501,0.00028,8.22403]
[1777315661312,33.34,76840.48,2.2,0.80408,0.00028,8.24751]
[1777315664333,33.34,76834.45,2.2,0.8024,0.00028,8.28941]
[1777315669368,33.34,76833.72,2.2,0.8022,0.00028,8.29454]
[1777315670625,33.34,76833.72,2.2,0.8022,0.00028,8.29454]
[1777315672438,33.34,76835.81,2.2,0.80278,0.00028,8.27997]
[1777315675409,33.34,76833.15,2.2,0.80203,0.00028,8.29866]
[1777315678431,33.34,76829.31,2.2,0.80095,0.00028,8.32562]
[1777315679437,33.34,76825.95,2.2,0.8,0.00028,8.34915]
[1777315683466,33.34,76822.34,2.2,0.79897,0.00028,8.37466]
[1777315688501,33.35,76822.43,2.2,0.79897,0.00028,8.37446]
[1777315691522,33.35,76820.41,2.2,0.79839,0.00028,8.38875]
[1777315693536,33.35,76815.99,2.2,0.79713,0.00028,8.41956]
[1777315694543,33.35,76813.21,2.2,0.79634,0.00028,8.43885]
[1777315695550,33.35,76811.03,2.2,0.79572,0.00029,8.45395]
[1777315697564,33.35,76809.12,2.2,0.79517,0.00029,8.46716]
[1777315698571,33.35,76803.83,2.2,0.79366,0.00029,8.50367]
[1777315699578,33.35,76799.89,2.2,0.79253,0.00029,8.53088]
[1777315704613,33.35,76802.16,2.2,0.79317,0.00029,8.51539]
[1777315705620,33.35,76805.86,2.2,0.79423,0.00029,8.48993]
[1777315710654,33.35,76804.36,2.2,0.79381,0.00029,8.50016]
[1777315712671,33.35,76810.2,2.2,0.79563,0.00029,8.45079]
[1777315713676,33.35,76813.94,2.2,0.79669,0.00028,8.4249]
[1777315714683,33.35,76818.64,2.2,0.79803,0.00028,8.39235]
[1777315719717,33.35,76817.44,2.2,0.79767,0.00028,8.401]
[1777315724753,33.35,76820.12,2.2,0.79842,0.00028,8.38273]
[1777315729787,33.36,76821.06,2.2,0.79867,0.00028,8.37665]
[1777315734823,33.36,76820.78,2.2,0.79857,0.00028,8.3791]
[1777315739858,33.36,76822.46,2.2,0.79902,0.00028,8.36795]
[1777315744893,33.37,76817.42,2.2,0.79757,0.00028,8.40361]
[1777315748920,33.37,76814.76,2.2,0.7968,0.00028,8.42233]
[1777315749928,33.37,76810.5,2.2,0.79559,0.00029,8.45185]
[1777315754964,33.37,76810.62,2.2,0.79562,0.00029,8.45113]
[1777315759997,33.37,76810.98,2.2,0.79571,0.00029,8.44878]
[1777315765033,33.37,76810.4,2.2,0.79554,0.00029,8.45292]
[1777315770068,33.37,76812.09,2.2,0.79602,0.00028,8.44141]
[1777315774096,33.37,76819.9,2.2,0.79837,0.00028,8.3786]
[1777315775103,33.37,76824.12,2.2,0.79956,0.00028,8.34943]
[1777315780138,33.38,76823.93,2.2,0.79948,0.00028,8.35151]
[1777315785173,33.38,76825.06,2.2,0.79976,0.00028,8.34439]
[1777315787187,33.38,76827.12,2.2,0.80033,0.00028,8.33039]
[1777315788194,33.38,76832.14,2.2,0.80174,0.00028,8.29547]
[1777315789201,33.38,76834.55,2.2,0.80241,0.00028,8.27872]
[1777315794237,33.39,76834.72,2.2,0.80245,0.00028,8.2779]
[1777315796251,33.39,76831.31,2.2,0.80149,0.00028,8.30176]
[1777315801286,33.38,76831.54,2.2,0.80158,0.00028,8.29951]
[1777315804306,33.38,76829.6,2.2,0.80103,0.00028,8.31308]
[1777315806321,33.38,76827.35,2.2,0.8004,0.00028,8.32863]
[1777315808335,33.38,76824.24,2.2,0.79954,0.00028,8.35]
[1777315809342,33.38,76821.51,2.2,0.79877,0.00028,8.3688]
[1777315812363,33.38,76818.3,2.2,0.79787,0.00028,8.39092]
[1777315817398,33.38,76817.72,2.2,0.79769,0.00028,8.39532]
[1777315818405,33.38,76820.57,2.2,0.79849,0.00028,8.37564]
[1777315821425,33.38,76818.48,2.2,0.79789,0.00028,8.39042]
[1777315825454,33.39,76816.46,2.2,0.79731,0.00028,8.40472]
[1777315830489,33.39,76818.36,2.2,0.79783,0.00028,8.39193]
[1777315833519,33.39,76822.08,2.2,0.79902,0.00028,8.35748]
[1777315838555,33.39,76823.77,2.2,0.79947,0.00028,8.34641]
[1777315843590,33.4,76823.7,2.2,0.79942,0.00028,8.34755]
[1777315844596,33.4,76826.69,2.2,0.80026,0.00028,8.32692]
[1777315846611,33.4,76824.78,2.2,0.79971,0.00028,8.34051]
[1777315851646,33.4,76824.68,2.2,0.79965,0.00028,8.34192]
[1777315855550,33.41,76824.93,2.2,0.7997,0.00028,8.3406]
[1777315855556,33.41,76824.93,2.2,0.7997,0.00028,8.3406]
[1777315858194,33.41,76825.52,2.2,0.79986,0.00028,8.33678]
[1777315858245,33.41,76825.52,2.2,0.79986,0.00028,8.33678]
[1777315858304,33.41,76825.52,2.2,0.79986,0.00028,8.33678]
[1777315861160,33.41,76824.46,2.2,0.79954,0.00028,8.34457]
[1777315861437,33.41,76825.08,2.2,0.79971,0.00028,8.34054]
[1777315861943,33.41,76825.08,2.2,0.79971,0.00028,8.34054]
[1777315865357,33.41,76825.01,2.2,0.79967,0.00028,8.34144]
[1777315865549,33.41,76825.01,2.2,0.79967,0.00028,8.34144]
[1777315865651,33.41,76825.01,2.2,0.79967,0.00028,8.34144]
[1777315865668,33.41,76825.01,2.2,0.79967,0.00028,8.34144]
[1777315865747,33.42,76822.8,2.2,0.79904,0.00028,8.3569]
[1777315868236,33.42,76822.64,2.2,0.79899,0.00028,8.35813]
[1777315868258,33.42,76832.79,2.2,0.80184,0.00028,8.28778]
[1777315868576,33.42,76832.79,2.2,0.80184,0.00028,8.28778]
[1777315868648,33.42,76832.79,2.2,0.80184,0.00028,8.28778]
[1777315868992,33.42,76832.79,2.2,0.80184,0.00028,8.28778]
[1777315869094,33.42,76838.04,2.2,0.8033,0.00028,8.25129]
[1777315872929,33.42,76838.9,2.2,0.80354,0.00028,8.24548]
[1777315873042,33.42,76838.9,2.2,0.80354,0.00028,8.24548]
[1777315873049,33.42,76838.9,2.2,0.80354,0.00028,8.24548]
[1777315876161,33.42,76838.92,2.2,0.80353,0.00028,8.24558]
[1777315876214,33.42,76838.92,2.2,0.80353,0.00028,8.24558]
[1777315876333,33.42,76838.92,2.2,0.80353,0.00028,8.24558]
[1777315881073,33.42,76839.21,2.2,0.8036,0.00028,8.24395]
[1777315881122,33.42,76839.21,2.2,0.8036,0.00028,8.24395]
[1777315881189,33.42,76839.21,2.2,0.8036,0.00028,8.24395]
[1777315884467,33.42,76839.36,2.2,0.80363,0.00028,8.2432]
[1777315884519,33.42,76839.36,2.2,0.80363,0.00028,8.2432]
[1777315884583,33.42,76839.36,2.2,0.80363,0.00028,8.2432]
[1777315889921,33.43,76838.37,2.2,0.80334,0.00028,8.25042]
[1777315891148,33.43,76838.37,2.2,0.80334,0.00028,8.25042]
[1777315891178,33.43,76838.37,2.2,0.80334,0.00028,8.25042]
[1777315891534,33.43,76838.33,2.2,0.80347,0.00028,8.24181]
[1777315895354,33.43,76838.38,2.2,0.80348,0.00028,8.24154]
[1777315895414,33.43,76839.95,2.2,0.80392,0.00028,8.23063]
[1777315897017,33.43,76840.23,2.2,0.804,0.00028,8.22859]
[1777315897070,33.43,76840.23,2.2,0.804,0.00028,8.22859]
[1777315897078,33.43,76840.23,2.2,0.804,0.00028,8.22859]
[1777315898104,33.43,76840.52,2.2,0.80409,0.00028,8.2264]
[1777315898122,33.43,76840.52,2.2,0.80409,0.00028,8.2264]
[1777315898142,33.43,76840.52,2.2,0.80409,0.00028,8.2264]
[1777315898173,33.42,76847.43,2.2,0.806,0.00028,8.17806]
[1777315904019,33.42,76845.76,2.2,0.80555,0.00028,8.18959]
[1777315906081,33.42,76845.24,2.2,0.80541,0.00028,8.19319]
[1777315906104,33.42,76845.24,2.2,0.80541,0.00028,8.19319]
[1777315906168,33.42,76845.24,2.2,0.80541,0.00028,8.19319]
[1777315906238,33.42,76843.22,2.2,0.80485,0.00028,8.20722]
[1777315908776,33.42,76842.14,2.2,0.80455,0.00028,8.21469]
[1777315908811,33.42,76842.14,2.2,0.80455,0.00028,8.21469]
[1777315908861,33.42,76842.14,2.2,0.80455,0.00028,8.21469]
[1777315909054,33.42,76840.17,2.2,0.80401,0.00028,8.22838]
[1777315910137,33.42,76838.18,2.2,0.80346,0.00028,8.24209]
[1777315911068,33.42,76840.4,2.2,0.80408,0.00028,8.22651]
[1777315916103,33.42,76844.87,2.2,0.80534,0.00028,8.19485]
[1777315917110,33.42,76848.29,2.2,0.80629,0.00028,8.17089]
[1777315918060,33.42,76848.29,2.2,0.80629,0.00028,8.17089]
[1777315918112,33.42,76848.29,2.2,0.80629,0.00028,8.17089]
[1777315918224,33.42,76848.29,2.2,0.80629,0.00028,8.17089]
[1777315921138,33.42,76855.76,2.2,0.80835,0.00027,8.11849]
[1777315924159,33.42,76863.55,2.2,0.81047,0.00027,8.06397]
[1777315925166,33.42,76869.73,2.2,0.81214,0.00027,8.02062]
[1777315927180,33.42,76872.73,2.2,0.81295,0.00027,7.99969]
[1777315929978,33.42,76871.73,2.2,0.81268,0.00027,8.00681]
[1777315930030,33.42,76871.73,2.2,0.81268,0.00027,8.00681]
[1777315930141,33.42,76871.73,2.2,0.81268,0.00027,8.00681]
[1777315932214,33.42,76868.02,2.2,0.81167,0.00027,8.03298]
[1777315933222,33.42,76865.38,2.2,0.81095,0.00027,8.05154]
[1777315937249,33.42,76867.85,2.2,0.81163,0.00027,8.0341]
[1777315938257,33.42,76870.68,2.2,0.81239,0.00027,8.01418]
[1777315939394,33.42,76870.68,2.2,0.81239,0.00027,8.01418]
[1777315939267,33.42,76880.19,2.2,0.81495,0.00027,7.94717]
[1777315939793,33.42,76880.19,2.2,0.81495,0.00027,7.94717]
[1777315939845,33.42,76880.19,2.2,0.81495,0.00027,7.94717]
[1777315939882,33.42,76880.19,2.2,0.81495,0.00027,7.94717]
[1777315940271,33.42,76884.83,2.2,0.8162,0.00027,7.91433]
[1777315943292,33.42,76882.61,2.2,0.81561,0.00027,7.9299]
[1777315945306,33.42,76884.45,2.2,0.81611,0.00027,7.9168]
[1777315950341,33.42,76884.04,2.2,0.81601,0.00027,7.91944]
[1777315951348,33.42,76882.65,2.2,0.81579,0.00027,7.92017]
[1777315952215,33.42,76882.65,2.2,0.81579,0.00027,7.92017]
[1777315952313,33.42,76882.65,2.2,0.81579,0.00027,7.92017]
[1777315952354,33.42,76880.31,2.2,0.81516,0.00027,7.93663]
[1777315954368,33.42,76877.87,2.2,0.81451,0.00027,7.95369]
[1777315955315,33.42,76877.87,2.2,0.81451,0.00027,7.95369]
[1777315955376,33.42,76878.29,2.2,0.81463,0.00027,7.95063]
[1777315959405,33.41,76876.07,2.2,0.81405,0.00027,7.96589]
[1777315960413,33.41,76873.76,2.2,0.81343,0.00027,7.98206]
[1777315961420,33.41,76871.47,2.2,0.81281,0.00027,7.99806]
[1777315962485,33.41,76871.63,2.2,0.81286,0.00027,7.99678]
[1777315962537,33.41,76871.63,2.2,0.81286,0.00027,7.99678]
[1777315963434,33.41,76872.74,2.2,0.81317,0.00027,7.9888]
[1777315964440,33.41,76877.5,2.2,0.81446,0.00027,7.9551]
[1777315969476,33.41,76875.29,2.2,0.81388,0.00027,7.9702]
[1777315975528,33.4,76874.85,2.2,0.81378,0.00027,7.97283]
[1777315975733,33.4,76874.85,2.2,0.81378,0.00027,7.97283]
[1777315981641,33.4,76875.69,2.2,0.81404,0.00027,7.9661]
[1777315981676,33.4,76872.43,2.2,0.81316,0.00027,7.98897]
[1777315982568,33.4,76870.34,2.2,0.81259,0.00027,8.00391]
[1777315983574,33.4,76867.84,2.2,0.8119,0.00027,8.02171]
[1777315989616,33.41,76866.18,2.2,0.81141,0.00027,8.03437]
[1777315991540,33.41,76866.89,2.2,0.8116,0.00027,8.02953]
[1777315996666,33.41,76870.11,2.2,0.81244,0.00027,8.00781]
[1777315997673,33.41,76873.17,2.2,0.81327,0.00027,7.98628]
[1777316001701,33.41,76868.22,2.2,0.81192,0.00027,8.02136]
[1777316004722,33.42,76870.22,2.2,0.81244,0.00027,8.00781]
[1777316009757,33.42,76869.68,2.2,0.81226,0.00027,8.01255]
[1777316011771,33.42,76867.24,2.2,0.81173,0.00027,8.02105]
[1777316016806,33.43,76867.69,2.2,0.81182,0.00027,8.01875]
[1777316020888,33.43,76869.67,2.2,0.81233,0.00027,8.00553]
[1777316025921,33.43,76866.14,2.2,0.81136,0.00027,8.03059]
[1777316028943,33.43,76869.66,2.2,0.81232,0.00027,8.00589]
[1777316031964,33.44,76869.63,2.2,0.8123,0.00027,8.00625]
[1777316033978,33.44,76869.59,2.2,0.81229,0.00027,8.00664]
[1777316039013,33.44,76872.75,2.2,0.81313,0.00027,7.98467]
[1777316040019,33.44,76874.65,2.2,0.81364,0.00027,7.97137]
[1777316043041,33.44,76877.26,2.2,0.81434,0.00027,7.95326]
[1777316044048,33.44,76879.17,2.2,0.81484,0.00027,7.93991]
[1777316049083,33.44,76880.33,2.2,0.81513,0.00027,7.93236]
[1777316054117,33.45,76880.05,2.2,0.81503,0.00027,7.93499]
[1777316056190,33.45,76879.86,2.2,0.81498,0.00027,7.93646]
[1777316056360,33.45,76876.97,2.2,0.81419,0.00027,7.95708]
[1777316056597,33.45,76876.97,2.2,0.81419,0.00027,7.95708]
[1777316057139,33.45,76874.55,2.2,0.81354,0.00027,7.97413]
[1777316058050,33.45,76874.55,2.2,0.81354,0.00027,7.97413]
[1777316058146,33.45,76874.01,2.2,0.81338,0.00027,7.97817]
[1777316060160,33.45,76869.99,2.2,0.81228,0.00027,8.0069]
[1777316066201,33.46,76869.32,2.2,0.81206,0.00027,8.01271]
[1777316069292,33.46,76867.78,2.2,0.81162,0.00027,8.02404]
[1777316069344,33.46,76867.78,2.2,0.81162,0.00027,8.02404]
[1777316069372,33.46,76867.54,2.2,0.81155,0.00027,8.02589]
[1777316071236,33.46,76866.4,2.2,0.81138,0.00027,8.02519]
[1777316072244,33.46,76863.41,2.2,0.81056,0.00027,8.04634]
[1777316074257,33.47,76860.96,2.2,0.80988,0.00027,8.06377]
[1777316077279,33.47,76853.12,2.2,0.80772,0.00028,8.11901]
[1777316078287,33.47,76845.86,2.2,0.80571,0.00028,8.16978]
[1777316079400,33.47,76845.86,2.2,0.80571,0.00028,8.16978]
[1777316079453,33.47,76841.86,2.2,0.8046,0.00028,8.19766]
[1777316085336,33.47,76841.46,2.2,0.80449,0.00028,8.20067]
[1777316090372,33.47,76842.16,2.2,0.80467,0.00028,8.19603]
[1777316093393,33.47,76845.06,2.2,0.80547,0.00028,8.17584]
[1777316094400,33.47,76847.51,2.2,0.80615,0.00028,8.15869]
[1777316095208,33.47,76847.51,2.2,0.80615,0.00028,8.15869]
[1777316095280,33.47,76847.51,2.2,0.80615,0.00028,8.15869]
[1777316095407,33.47,76848.79,2.2,0.80651,0.00028,8.14973]
[1777316100442,33.47,76847.49,2.2,0.80615,0.00028,8.15877]
[1777316105477,33.47,76846.55,2.2,0.8059,0.00028,8.16518]
[1777316108498,33.47,76852.31,2.2,0.80749,0.00028,8.12483]
[1777316113535,33.47,76852.53,2.2,0.80755,0.00028,8.12334]
[1777316117562,33.47,76858.59,2.2,0.80921,0.00027,8.08099]
[1777316122597,33.47,76860.32,2.2,0.80967,0.00027,8.06923]
[1777316127633,33.47,76862.97,2.2,0.81037,0.00027,8.05112]
[1777316129324,33.47,76862.97,2.2,0.81037,0.00027,8.05112]
[1777316129336,33.47,76862.97,2.2,0.81037,0.00027,8.05112]
[1777316129381,33.48,76861.82,2.2,0.81005,0.00027,8.05941]
[1777316131661,33.48,76862.15,2.2,0.81028,0.00027,8.0483]
[1777316132667,33.48,76859.69,2.2,0.8096,0.00027,8.06566]
[1777316133674,33.48,76856.95,2.2,0.80885,0.00027,8.08496]
[1777316135689,33.48,76862.85,2.2,0.81046,0.00027,8.04376]
[1777316140724,33.48,76863.36,2.2,0.81057,0.00027,8.04087]
[1777316143745,33.48,76870.65,2.2,0.81253,0.00027,7.99013]
[1777316148780,33.49,76869.56,2.2,0.8122,0.00027,7.99877]
[1777316153815,33.5,76870.34,2.2,0.81237,0.00027,7.99426]
[1777316158850,33.5,76870.4,2.2,0.81235,0.00027,7.99484]
[1777316163885,33.51,76870.85,2.2,0.81244,0.00027,7.99266]
[1777316166905,33.51,76867.14,2.2,0.81141,0.00027,8.01929]
[1777316169926,33.51,76861.76,2.2,0.80993,0.00027,8.05748]
[1777316174962,33.52,76862.52,2.2,0.81011,0.00027,8.05275]
[1777316179997,33.52,76863.83,2.2,0.81044,0.00027,8.04417]
[1777316185033,33.52,76864.57,2.2,0.81062,0.00027,8.03966]
[1777316187047,33.52,76867.6,2.2,0.81143,0.00027,8.01871]
[1777316191074,33.53,76867.19,2.2,0.81145,0.00027,8.01319]
[1777316195531,33.53,76867.22,2.2,0.81144,0.00027,8.01347]
[1777316195672,33.53,76867.22,2.2,0.81144,0.00027,8.01347]
[1777316202152,33.54,76868.57,2.2,0.81175,0.00027,8.00537]
[1777316207186,33.54,76867.56,2.2,0.81144,0.00027,8.0133]
[1777316209201,33.54,76865.18,2.2,0.81078,0.00027,8.0303]
[1777316210208,33.54,76861.19,2.2,0.80969,0.00027,8.05837]
[1777316211535,33.54,76861.19,2.2,0.80969,0.00027,8.05837]
[1777316211580,33.54,76861.19,2.2,0.80969,0.00027,8.05837]
[1777316211637,33.55,76860.99,2.2,0.80963,0.00027,8.05998]
[1777316216250,33.55,76858.51,2.2,0.80893,0.00027,8.07774]
[1777316221284,33.55,76859.68,2.2,0.80924,0.00027,8.07001]
[1777316223506,33.55,76859.55,2.2,0.8092,0.00027,8.07102]
[1777316223558,33.55,76859.55,2.2,0.8092,0.00027,8.07102]
[1777316223595,33.55,76859.78,2.2,0.80925,0.00027,8.0696]
[1777316229340,33.55,76860.51,2.2,0.80944,0.00027,8.06496]
[1777316232925,33.56,76860.75,2.2,0.80949,0.00027,8.06353]
[1777316233038,33.56,76860.75,2.2,0.80949,0.00027,8.06353]
[1777316233110,33.56,76860.75,2.2,0.80949,0.00027,8.06353]
[1777316238404,33.56,76860.84,2.2,0.8095,0.00027,8.06337]
[1777316243261,33.56,76860.57,2.2,0.80942,0.00027,8.06546]
[1777316243326,33.56,76860.57,2.2,0.80942,0.00027,8.06546]
[1777316243600,33.56,76860.57,2.2,0.80942,0.00027,8.06546]
[1777316243701,33.56,76861.07,2.2,0.80955,0.00027,8.06202]
[1777316249413,33.56,76861.63,2.2,0.80969,0.00027,8.05835]
[1777316249501,33.56,76861.63,2.2,0.80969,0.00027,8.05835]
[1777316249553,33.56,76861.63,2.2,0.80969,0.00027,8.05835]
[1777316251494,33.56,76860.9,2.2,0.80964,0.00027,8.05455]
[1777316252793,33.56,76860.44,2.2,0.80951,0.00027,8.05782]
[1777316253656,33.56,76860.44,2.2,0.80951,0.00027,8.05782]
[1777316253659,33.56,76860.44,2.2,0.80951,0.00027,8.05782]
[1777316254516,33.56,76859.04,2.2,0.80913,0.00027,8.06769]
[1777316256182,33.56,76858.9,2.2,0.80909,0.00027,8.06871]
[1777316256293,33.56,76858.9,2.2,0.80909,0.00027,8.06871]
[1777316256346,33.56,76858.9,2.2,0.80909,0.00027,8.06871]
[1777316259561,33.56,76858.31,2.2,0.80892,0.00027,8.07295]
[1777316262013,33.56,76857.26,2.2,0.80863,0.00027,8.0804]
[1777316262058,33.56,76857.26,2.2,0.80863,0.00027,8.0804]
[1777316262572,33.56,76857.16,2.2,0.8086,0.00027,8.08112]
[1777316268613,33.57,76857.37,2.2,0.80865,0.00027,8.07985]
[1777316272641,33.57,76850.1,2.2,0.80665,0.00028,8.13069]
[1777316273649,33.57,76846.13,2.2,0.80555,0.00028,8.1583]
[1777316274027,33.57,76846.13,2.2,0.80555,0.00028,8.1583]
[1777316274036,33.57,76846.13,2.2,0.80555,0.00028,8.1583]
[1777316274656,33.57,76845.42,2.2,0.80536,0.00028,8.16318]
[1777316279691,33.56,76845.52,2.2,0.8054,0.00028,8.16215]
[1777316284726,33.56,76845.97,2.2,0.80554,0.00028,8.1587]
[1777316289761,33.56,76842.83,2.2,0.80468,0.00028,8.18024]
[1777316292783,33.56,76836.23,2.2,0.80285,0.00028,8.22579]
[1777316297817,33.55,76835.76,2.2,0.80275,0.00028,8.22833]
[1777316302851,33.55,76836.01,2.2,0.80285,0.00028,8.22588]
[1777316307886,33.55,76836.22,2.2,0.80293,0.00028,8.22372]
[1777316311914,33.54,76835.81,2.2,0.80299,0.00028,8.217]
[1777316316949,33.54,76836.31,2.2,0.80316,0.00028,8.21289]
[1777316321986,33.54,76838.71,2.2,0.80385,0.00028,8.19562]
[1777316327020,33.53,76840.8,2.2,0.80445,0.00028,8.18064]
[1777316330042,33.53,76844.63,2.2,0.80552,0.00028,8.15374]
[1777316335077,33.53,76846.37,2.2,0.80601,0.00028,8.14142]
[1777316340112,33.53,76847.74,2.2,0.80639,0.00028,8.1317]
[1777316345147,33.53,76848.23,2.2,0.80653,0.00028,8.12821]
[1777316350182,33.53,76848.12,2.2,0.80651,0.00028,8.12891]
[1777316355217,33.53,76847.94,2.2,0.80646,0.00028,8.1301]
[1777316360252,33.53,76848.55,2.2,0.80663,0.00028,8.12578]
[1777316365287,33.53,76847.89,2.2,0.80645,0.00028,8.13031]
[1777316366294,33.53,76843.77,2.2,0.80531,0.00028,8.15901]
[1777316367302,33.53,76839.98,2.2,0.80426,0.00028,8.18534]
[1777316371331,33.53,76839.04,2.2,0.80416,0.00028,8.18249]
[1777316372338,33.53,76836.42,2.2,0.80343,0.00028,8.20061]
[1777316374352,33.52,76833.37,2.2,0.80259,0.00028,8.22158]
[1777316377372,33.52,76830.99,2.2,0.80194,0.00028,8.23769]
[1777316378380,33.52,76824.43,2.2,0.8001,0.00028,8.283]
[1777316383416,33.52,76823.03,2.2,0.79975,0.00028,8.29165]
[1777316388451,33.51,76823.37,2.2,0.79988,0.00028,8.28828]
[1777316393485,33.5,76825.18,2.2,0.80043,0.00028,8.27479]
[1777316395500,33.5,76822.73,2.2,0.79975,0.00028,8.29141]
[1777316398230,33.5,76824.4,2.2,0.80024,0.00028,8.27946]
[1777316398308,33.5,76824.4,2.2,0.80024,0.00028,8.27946]
[1777316399655,33.5,76823.3,2.2,0.79994,0.00028,8.28691]
[1777316400539,33.5,76819.51,2.2,0.79888,0.00028,8.31278]
[1777316401581,33.5,76819.51,2.2,0.79888,0.00028,8.31278]
[1777316401633,33.5,76819.51,2.2,0.79888,0.00028,8.31278]
[1777316401734,33.49,76815.37,2.2,0.79772,0.00028,8.341]
[1777316402430,33.49,76815.37,2.2,0.79772,0.00028,8.341]
[1777316402469,33.49,76815.37,2.2,0.79772,0.00028,8.341]
[1777316402490,33.49,76815.37,2.2,0.79772,0.00028,8.341]
[1777316402552,33.49,76812.99,2.2,0.79704,0.00028,8.35743]
[1777316407586,33.49,76814.27,2.2,0.79746,0.00028,8.34732]
[1777316408643,33.49,76814.27,2.2,0.79746,0.00028,8.34732]
[1777316408697,33.48,76817.55,2.2,0.79841,0.00028,8.32417]
[1777316409601,33.48,76825.16,2.2,0.80057,0.00028,8.27126]
[1777316410607,33.48,76829.36,2.2,0.80176,0.00028,8.24196]
[1777316414636,33.48,76831.79,2.2,0.80246,0.00028,8.22463]
[1777316416650,33.48,76842.98,2.2,0.80559,0.00028,8.14651]
[1777316417657,33.48,76848.37,2.2,0.80708,0.00028,8.10887]
[1777316418549,33.48,76848.37,2.2,0.80708,0.00028,8.10887]
[1777316418601,33.48,76848.37,2.2,0.80708,0.00028,8.10887]
[1777316420839,33.48,76849.26,2.2,0.80733,0.00028,8.10275]
[1777316423440,33.48,76849.29,2.2,0.80733,0.00028,8.10271]
[1777316423447,33.48,76849.29,2.2,0.80733,0.00028,8.10271]
[1777316423928,33.48,76849.68,2.2,0.80743,0.00028,8.10004]
[1777316423984,33.48,76849.68,2.2,0.80743,0.00028,8.10004]
[1777316424706,33.48,76849.78,2.2,0.80746,0.00028,8.09939]
[1777316425301,33.48,76849.78,2.2,0.80746,0.00028,8.09939]
[1777316425314,33.48,76849.78,2.2,0.80746,0.00028,8.09939]
[1777316426183,33.48,76849.23,2.2,0.80731,0.00028,8.10329]
[1777316426321,33.48,76849.23,2.2,0.80731,0.00028,8.10329]
[1777316427270,33.48,76848.24,2.2,0.80703,0.00028,8.11026]
[1777316427322,33.48,76848.24,2.2,0.80703,0.00028,8.11026]
[1777316430095,33.48,76848.25,2.2,0.80703,0.00028,8.1103]
[1777316430169,33.48,76848.25,2.2,0.80703,0.00028,8.1103]
[1777316430205,33.48,76848.25,2.2,0.80703,0.00028,8.1103]
[1777316430222,33.48,76848.25,2.2,0.80703,0.00028,8.1103]
[1777316430748,33.48,76847.77,2.2,0.80689,0.00028,8.1137]
[1777316431755,33.48,76848.39,2.2,0.80721,0.00028,8.10035]
[1777316434121,33.48,76847.98,2.2,0.8071,0.00028,8.10332]
[1777316434173,33.48,76847.98,2.2,0.8071,0.00028,8.10332]
[1777316437063,33.48,76848.52,2.2,0.80724,0.00028,8.09969]
[1777316440997,33.48,76850.23,2.2,0.8077,0.00028,8.08795]
[1777316441049,33.48,76850.23,2.2,0.8077,0.00028,8.08795]
[1777316441618,33.48,76850.23,2.2,0.8077,0.00028,8.08795]
[1777316441688,33.48,76850.23,2.2,0.8077,0.00028,8.08795]
[1777316441825,33.48,76849.05,2.2,0.80738,0.00028,8.09626]
[1777316442001,33.48,76849.05,2.2,0.80738,0.00028,8.09626]
[1777316442093,33.48,76849.05,2.2,0.80738,0.00028,8.09626]
[1777316442135,33.48,76849.05,2.2,0.80738,0.00028,8.09626]
[1777316442832,33.48,76854.28,2.2,0.80882,0.00027,8.05973]
[1777316443839,33.49,76856.81,2.2,0.80951,0.00027,8.04211]
[1777316444240,33.49,76856.81,2.2,0.80951,0.00027,8.04211]
[1777316445177,33.49,76856.12,2.2,0.80931,0.00027,8.04707]
[1777316447003,33.49,76857.32,2.2,0.80963,0.00027,8.0389]
[1777316447055,33.49,76857.32,2.2,0.80963,0.00027,8.0389]
[1777316447867,33.49,76856.99,2.2,0.80954,0.00027,8.04134]
[1777316452903,33.49,76859.62,2.2,0.81023,0.00027,8.02349]
[1777316454917,33.49,76854.99,2.2,0.80896,0.00027,8.05619]
[1777316460959,33.5,76855.06,2.2,0.80895,0.00027,8.05628]
[1777316462973,33.5,76860.62,2.2,0.81047,0.00027,8.01753]
[1777316465995,33.5,76858.3,2.2,0.80982,0.00027,8.03422]
[1777316469017,33.5,76856.03,2.2,0.80918,0.00027,8.05046]
[1777316472038,33.5,76859.03,2.2,0.80999,0.00027,8.02977]
[1777316477073,33.51,76860.43,2.2,0.81035,0.00027,8.02061]
[1777316482108,33.51,76860.92,2.2,0.81045,0.00027,8.01791]
[1777316486135,33.51,76863.18,2.2,0.81105,0.00027,8.00265]
[1777316491171,33.52,76862.9,2.2,0.81109,0.00027,7.99631]
[1777316496206,33.52,76862.28,2.2,0.81089,0.00027,8.00147]
[1777316501240,33.53,76862.35,2.2,0.81088,0.00027,8.00181]
[1777316503257,33.53,76859.89,2.2,0.8102,0.00027,8.01937]
[1777316504262,33.53,76856.88,2.2,0.80937,0.00027,8.04058]
[1777316505269,33.53,76849.36,2.2,0.80729,0.00028,8.09324]
[1777316507283,33.53,76849.57,2.2,0.80735,0.00028,8.09185]
[1777316508289,33.53,76856.48,2.2,0.80925,0.00027,8.04361]
[1777316510304,33.53,76853.67,2.2,0.80847,0.00028,8.06348]
[1777316515338,33.53,76852.53,2.2,0.80814,0.00028,8.07183]
[1777316520535,33.54,76854.02,2.2,0.80854,0.00027,8.06172]
[1777316520744,33.54,76854.02,2.2,0.80854,0.00027,8.06172]
[1777316521381,33.54,76858.08,2.2,0.80964,0.00027,8.03349]
[1777316524459,33.54,76859.08,2.2,0.80991,0.00027,8.02673]
[1777316528977,33.54,76858.43,2.2,0.8097,0.00027,8.03204]
[1777316529119,33.54,76857.59,2.2,0.80946,0.00027,8.03817]
[1777316529436,33.55,76857.52,2.2,0.80943,0.00027,8.0389]
[1777316534471,33.55,76858.01,2.2,0.80952,0.00027,8.0367]
[1777316539507,33.56,76858.79,2.2,0.80969,0.00027,8.03245]
[1777316541521,33.56,76856.08,2.2,0.80893,0.00027,8.05188]
[1777316542528,33.56,76853.11,2.2,0.8081,0.00028,8.07284]
[1777316547563,33.57,76854.74,2.2,0.80851,0.00027,8.06244]
[1777316551590,33.57,76853.89,2.2,0.8084,0.00027,8.0601]
[1777316552597,33.57,76850.78,2.2,0.80753,0.00028,8.082]
[1777316553605,33.57,76847.92,2.2,0.80674,0.00028,8.10213]
[1777316555618,33.59,76844.55,2.2,0.80567,0.00028,8.12892]
[1777316558640,33.6,76836.06,2.2,0.80328,0.00028,8.18873]
[1777316559652,33.6,76830.95,2.2,0.80184,0.00028,8.22439]
[1777316561667,33.6,76830.12,2.2,0.80159,0.00028,8.23051]
[1777316562674,33.6,76826.77,2.2,0.80064,0.00028,8.25382]
[1777316563681,33.6,76823.66,2.2,0.79976,0.00028,8.27545]
[1777316568716,33.61,76822.61,2.2,0.79943,0.00028,8.28343]
[1777316569203,33.61,76822.61,2.2,0.79943,0.00028,8.28343]
[1777316569255,33.61,76822.61,2.2,0.79943,0.00028,8.28343]
[1777316569723,33.61,76822.45,2.2,0.79937,0.00028,8.28498]
[1777316574758,33.62,76822.48,2.2,0.79935,0.00028,8.28555]
[1777316575856,33.62,76822.48,2.2,0.79935,0.00028,8.28555]
[1777316575903,33.62,76822.48,2.2,0.79935,0.00028,8.28555]
[1777316575958,33.62,76823.27,2.2,0.79956,0.00028,8.28022]
[1777316578998,33.62,76822.9,2.2,0.79945,0.00028,8.28312]
[1777316579793,33.62,76820.94,2.2,0.79887,0.00028,8.29708]
[1777316580802,33.62,76812.69,2.2,0.79653,0.00028,8.35384]
[1777316581809,33.62,76812.76,2.2,0.79654,0.00028,8.3537]
[1777316582099,33.62,76812.76,2.2,0.79654,0.00028,8.3537]
[1777316587850,33.63,76811.39,2.2,0.79612,0.00029,8.36385]
[1777316592024,33.63,76810.12,2.2,0.79574,0.00029,8.3729]
[1777316592125,33.63,76808.3,2.2,0.79522,0.00029,8.38547]
[1777316595907,33.63,76813.0,2.2,0.79654,0.00028,8.3536]
[1777316600942,33.63,76805.96,2.2,0.79451,0.00029,8.40241]
[1777316601949,33.64,76803.57,2.2,0.79382,0.00029,8.41881]
[1777316603836,33.64,76804.58,2.2,0.79411,0.00029,8.41193]
[1777316603888,33.64,76804.58,2.2,0.79411,0.00029,8.41193]
[1777316603962,33.64,76804.54,2.2,0.7941,0.00029,8.41225]
[1777316608227,33.64,76803.61,2.2,0.79383,0.00029,8.41875]
[1777316611013,33.64,76803.46,2.2,0.79393,0.00029,8.41087]
[1777316612987,33.64,76804.2,2.2,0.79414,0.00029,8.40584]
[1777316618064,33.64,76804.17,2.2,0.79412,0.00029,8.40629]
[1777316620991,33.64,76804.55,2.2,0.79422,0.00029,8.40377]
[1777316621058,33.64,76804.55,2.2,0.79422,0.00029,8.40377]
[1777316621085,33.64,76805.15,2.2,0.7944,0.00029,8.3997]
[1777316626123,33.64,76804.85,2.2,0.7943,0.00029,8.40201]
[1777316631155,33.64,76805.05,2.2,0.79435,0.00029,8.40087]
[1777316636190,33.64,76805.06,2.2,0.79434,0.00029,8.40101]
[1777316642135,33.64,76804.86,2.2,0.79428,0.00029,8.40256]
[1777316646260,33.65,76808.25,2.2,0.79524,0.00029,8.37962]
[1777316651294,33.65,76807.41,2.2,0.79498,0.00029,8.38573]
[1777316656330,33.65,76808.36,2.2,0.79524,0.00029,8.37953]
[1777316661365,33.65,76809.16,2.2,0.79545,0.00029,8.37438]
[1777316666401,33.65,76809.18,2.2,0.79545,0.00029,8.37459]
[1777316670428,33.66,76802.17,2.2,0.79343,0.00029,8.42277]
[1777316671435,33.66,76794.8,2.2,0.79145,0.00029,8.46407]
[1777316673165,33.66,76794.8,2.2,0.79145,0.00029,8.46407]
[1777316677267,33.65,76794.33,2.2,0.79132,0.00029,8.46708]
[1777316678414,33.65,76793.44,2.2,0.79107,0.00029,8.4731]
[1777316679182,33.65,76793.69,2.2,0.79114,0.00029,8.47135]
[1777316679235,33.65,76793.69,2.2,0.79114,0.00029,8.47135]
[1777316679493,33.65,76793.91,2.2,0.79121,0.00029,8.4698]
[1777316682057,33.65,76793.91,2.2,0.79121,0.00029,8.4698]
[1777316682514,33.65,76800.81,2.2,0.7932,0.00029,8.42264]
[1777316683521,33.65,76807.22,2.2,0.79504,0.00029,8.37883]
[1777316686371,33.65,76808.38,2.2,0.79537,0.00029,8.37103]
[1777316686423,33.65,76808.38,2.2,0.79537,0.00029,8.37103]
[1777316686542,33.65,76809.02,2.2,0.79555,0.00029,8.36672]
[1777316687549,33.66,76811.82,2.2,0.79634,0.00029,8.34761]
[1777316692583,33.66,76806.61,2.2,0.79483,0.00029,8.38381]
[1777316693591,33.66,76804.45,2.2,0.79421,0.00029,8.39864]
[1777316695604,33.66,76801.52,2.2,0.79337,0.00029,8.41874]
[1777316698854,33.66,76802.79,2.2,0.79373,0.00029,8.4101]
[1777316698967,33.66,76802.79,2.2,0.79373,0.00029,8.4101]
[1777316699019,33.66,76802.79,2.2,0.79373,0.00029,8.4101]
[1777316705653,33.66,76803.58,2.2,0.79395,0.00029,8.40487]
[1777316705658,33.66,76803.58,2.2,0.79395,0.00029,8.40487]
[1777316705675,33.66,76804.15,2.2,0.79411,0.00029,8.40104]
[1777316709703,33.66,76800.38,2.2,0.79302,0.00029,8.42694]
[1777316710710,33.66,76797.35,2.2,0.79215,0.00029,8.44762]
[1777316711440,33.66,76797.35,2.2,0.79215,0.00029,8.44762]
[1777316716752,33.66,76795.82,2.2,0.79171,0.00029,8.45796]
[1777316719744,33.66,76796.59,2.2,0.79193,0.00029,8.45267]
[1777316720119,33.66,76796.59,2.2,0.79193,0.00029,8.45267]
[1777316720764,33.66,76797.91,2.2,0.79232,0.00029,8.44365]
[1777316721193,33.66,76797.91,2.2,0.79232,0.00029,8.44365]
[1777316722179,33.66,76796.7,2.2,0.79197,0.00029,8.45188]
[1777316722204,33.66,76796.7,2.2,0.79197,0.00029,8.45188]
[1777316721790,33.66,76786.84,2.2,0.78911,0.00029,8.51894]
[1777316722222,33.66,76786.84,2.2,0.78911,0.00029,8.51894]
[1777316722231,33.66,76786.84,2.2,0.78911,0.00029,8.51894]
[1777316722796,33.66,76785.47,2.2,0.78871,0.00029,8.52824]
[1777316723804,33.66,76783.84,2.2,0.78824,0.00029,8.53919]
[1777316725695,33.66,76784.14,2.2,0.78833,0.00029,8.53711]
[1777316725702,33.66,76784.14,2.2,0.78833,0.00029,8.53711]
[1777316728622,33.66,76782.88,2.2,0.78797,0.00029,8.54543]
[1777316728675,33.66,76782.88,2.2,0.78797,0.00029,8.54543]
[1777316732073,33.66,76782.53,2.2,0.78787,0.00029,8.54763]
[1777316732079,33.66,76782.53,2.2,0.78787,0.00029,8.54763]
[1777316732175,33.66,76782.53,2.2,0.78787,0.00029,8.54763]
[1777316732229,33.66,76782.27,2.2,0.78795,0.00029,8.54033]
[1777316733074,33.66,76782.27,2.2,0.78795,0.00029,8.54033]
[1777316733126,33.66,76782.27,2.2,0.78795,0.00029,8.54033]
[1777316733162,33.66,76782.78,2.2,0.7881,0.00029,8.53676]
[1777316737515,33.65,76782.22,2.2,0.78795,0.00029,8.54021]
[1777316737902,33.65,76778.76,2.2,0.78695,0.00029,8.56352]
[1777316738742,33.65,76778.76,2.2,0.78695,0.00029,8.56352]
[1777316738794,33.65,76778.76,2.2,0.78695,0.00029,8.56352]
[1777316739334,33.65,76777.3,2.2,0.78653,0.00029,8.57315]
[1777316739585,33.65,76777.3,2.2,0.78653,0.00029,8.57315]
[1777316739916,33.65,76776.74,2.2,0.78637,0.00029,8.57679]
[1777316741987,33.65,76776.74,2.2,0.78637,0.00029,8.57679]
[1777316743252,33.65,76775.71,2.2,0.78608,0.00029,8.58331]
[1777316743302,33.65,76775.71,2.2,0.78608,0.00029,8.58331]
[1777316746118,33.65,76775.78,2.2,0.78612,0.00029,8.58255]
[1777316746278,33.65,76775.79,2.2,0.78612,0.00029,8.5824]
[1777316746330,33.65,76775.79,2.2,0.78612,0.00029,8.5824]
[1777316746964,33.64,76776.34,2.2,0.78629,0.00029,8.57853]
[1777316751999,33.64,76768.27,2.2,0.78393,0.0003,8.63251]
[1777316752754,33.64,76768.27,2.2,0.78393,0.0003,8.63251]
[1777316752806,33.64,76768.27,2.2,0.78393,0.0003,8.63251]
[1777316753006,33.64,76764.97,2.2,0.78295,0.0003,8.65477]
[1777316754411,33.64,76765.23,2.2,0.78303,0.0003,8.65305]
[1777316755021,33.64,76762.47,2.2,0.78221,0.0003,8.67161]
[1777316756027,33.64,76755.4,2.2,0.7801,0.0003,8.71896]
[1777316757034,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757322,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757331,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757632,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757641,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757757,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757910,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316757990,33.64,76752.34,2.2,0.77919,0.0003,8.73935]
[1777316758042,33.64,76751.16,2.2,0.77884,0.0003,8.74715]
[1777316758558,33.64,76751.16,2.2,0.77884,0.0003,8.74715]
[1777316758575,33.64,76751.16,2.2,0.77884,0.0003,8.74715]
[1777316758607,33.64,76751.16,2.2,0.77884,0.0003,8.74715]
[1777316760056,33.64,76744.09,2.2,0.77672,0.0003,8.79411]
[1777316761603,33.64,76744.83,2.2,0.77695,0.0003,8.7891]
[1777316762375,33.64,76744.39,2.2,0.77682,0.0003,8.79193]
[1777316762666,33.64,76744.39,2.2,0.77682,0.0003,8.79193]
[1777316763078,33.64,76745.95,2.2,0.77729,0.0003,8.78147]
[1777316768114,33.64,76744.67,2.2,0.77692,0.0003,8.7896]
[1777316771136,33.64,76741.46,2.2,0.77597,0.0003,8.81063]
[1777316773150,33.63,76737.49,2.2,0.77478,0.0003,8.83671]
[1777316774157,33.63,76734.0,2.2,0.77372,0.0003,8.85975]
[1777316776171,33.63,76727.4,2.2,0.77171,0.00031,8.9031]
[1777316781206,33.63,76726.69,2.2,0.77153,0.00031,8.90713]
[1777316784229,33.63,76729.72,2.2,0.77247,0.0003,8.88681]
[1777316785236,33.62,76735.85,2.2,0.77434,0.0003,8.84624]
[1777316790270,33.62,76736.25,2.2,0.77447,0.0003,8.84335]
[1777316795305,33.62,76736.16,2.2,0.7746,0.0003,8.83464]
[1777316800341,33.62,76735.97,2.2,0.77457,0.0003,8.83539]
[1777316804984,33.62,76737.38,2.2,0.77501,0.0003,8.82578]
[1777316805094,33.62,76737.38,2.2,0.77501,0.0003,8.82578]
[1777316805201,33.62,76737.38,2.2,0.77501,0.0003,8.82578]
[1777316805738,33.61,76737.8,2.2,0.77514,0.0003,8.82282]
[1777316805818,33.61,76747.24,2.2,0.778,0.0003,8.76009]
[1777316806496,33.61,76747.24,2.2,0.778,0.0003,8.76009]
[1777316806509,33.61,76747.24,2.2,0.778,0.0003,8.76009]
[1777316806561,33.61,76747.24,2.2,0.778,0.0003,8.76009]
[1777316808397,33.61,76745.05,2.2,0.77734,0.0003,8.77457]
[1777316809416,33.61,76745.05,2.2,0.77734,0.0003,8.77457]
[1777316809705,33.61,76745.05,2.2,0.77734,0.0003,8.77457]
[1777316809710,33.61,76745.05,2.2,0.77734,0.0003,8.77457]
[1777316809763,33.61,76745.05,2.2,0.77734,0.0003,8.77457]
[1777316809806,33.61,76746.27,2.2,0.77771,0.0003,8.7664]
[1777316812496,33.61,76746.29,2.2,0.77772,0.0003,8.76619]
[1777316812609,33.61,76746.29,2.2,0.77772,0.0003,8.76619]
[1777316812661,33.61,76746.29,2.2,0.77772,0.0003,8.76619]
[1777316815520,33.61,76748.16,2.2,0.77829,0.0003,8.75365]
[1777316817167,33.61,76748.63,2.2,0.77843,0.0003,8.7505]
[1777316817191,33.61,76748.63,2.2,0.77843,0.0003,8.7505]
[1777316817217,33.61,76748.63,2.2,0.77843,0.0003,8.7505]
[1777316817302,33.61,76748.63,2.2,0.77843,0.0003,8.7505]
[1777316817268,33.61,76749.5,2.2,0.77869,0.0003,8.74468]
[1777316817814,33.61,76749.5,2.2,0.77869,0.0003,8.74468]
[1777316817867,33.61,76757.0,2.2,0.78094,0.0003,8.69453]
[1777316818494,33.61,76757.0,2.2,0.78094,0.0003,8.69453]
[1777316818513,33.61,76757.0,2.2,0.78094,0.0003,8.69453]
[1777316818830,33.61,76757.0,2.2,0.78094,0.0003,8.69453]
[1777316818925,33.61,76752.26,2.2,0.77952,0.0003,8.7263]
[1777316819474,33.61,76749.89,2.2,0.7788,0.0003,8.74214]
[1777316821419,33.61,76748.92,2.2,0.77851,0.0003,8.74861]
[1777316822695,33.61,76747.38,2.2,0.77805,0.0003,8.75887]
[1777316824375,33.61,76748.56,2.2,0.77841,0.0003,8.75097]
[1777316824486,33.61,76748.56,2.2,0.77841,0.0003,8.75097]
[1777316824540,33.61,76748.56,2.2,0.77841,0.0003,8.75097]
[1777316827135,33.61,76749.59,2.2,0.77872,0.0003,8.74409]
[1777316829911,33.61,76750.27,2.2,0.77892,0.0003,8.73955]
[1777316829971,33.61,76750.27,2.2,0.77892,0.0003,8.73955]
[1777316830023,33.61,76750.27,2.2,0.77892,0.0003,8.73955]
[1777316831558,33.61,76752.9,2.2,0.77971,0.0003,8.72201]
[1777316832686,33.61,76752.9,2.2,0.77971,0.0003,8.72201]
[1777316833149,33.61,76752.9,2.2,0.77971,0.0003,8.72201]
[1777316833185,33.61,76752.9,2.2,0.77971,0.0003,8.72201]
[1777316834578,33.61,76750.2,2.2,0.7789,0.0003,8.74011]
[1777316835804,33.61,76750.2,2.2,0.7789,0.0003,8.74011]
[1777316835830,33.61,76750.2,2.2,0.7789,0.0003,8.74011]
[1777316838422,33.61,76750.18,2.2,0.77889,0.0003,8.74026]
[1777316838481,33.61,76750.18,2.2,0.77889,0.0003,8.74026]
[1777316839040,33.61,76750.18,2.2,0.77889,0.0003,8.74026]
[1777316839141,33.61,76748.21,2.2,0.7783,0.0003,8.7534]
[1777316842274,33.61,76746.84,2.2,0.77789,0.0003,8.76252]
[1777316842326,33.61,76746.84,2.2,0.77789,0.0003,8.76252]
[1777316842634,33.61,76744.68,2.2,0.77724,0.0003,8.77686]
[1777316845234,33.61,76744.56,2.2,0.7772,0.0003,8.77762]
[1777316845279,33.61,76744.56,2.2,0.7772,0.0003,8.77762]
[1777316845288,33.61,76744.56,2.2,0.7772,0.0003,8.77762]
[1777316846121,33.61,76743.79,2.2,0.77697,0.0003,8.78267]
[1777316846258,33.61,76743.79,2.2,0.77697,0.0003,8.78267]
[1777316846360,33.61,76743.53,2.2,0.7769,0.0003,8.78435]
[1777316846670,33.61,76743.53,2.2,0.7769,0.0003,8.78435]
[1777316848090,33.61,76741.8,2.2,0.77637,0.0003,8.79585]
[1777316848115,33.61,76741.8,2.2,0.77637,0.0003,8.79585]
[1777316848229,33.61,76741.8,2.2,0.77637,0.0003,8.79585]
[1777316848330,33.61,76743.97,2.2,0.77703,0.0003,8.78132]
[1777316848465,33.61,76743.97,2.2,0.77703,0.0003,8.78132]
[1777316849968,33.61,76744.89,2.2,0.77731,0.0003,8.7752]
[1777316850080,33.61,76744.89,2.2,0.77731,0.0003,8.7752]
[1777316850132,33.61,76744.89,2.2,0.77731,0.0003,8.7752]
[1777316850247,33.61,76744.89,2.2,0.77731,0.0003,8.7752]
[1777316850482,33.61,76744.5,2.2,0.7772,0.0003,8.77772]
[1777316852705,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316853663,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316853743,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316853796,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316853854,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316854145,33.61,76750.64,2.2,0.77919,0.0003,8.7278]
[1777316857199,33.61,76748.34,2.2,0.7785,0.0003,8.74324]
[1777316857209,33.61,76748.34,2.2,0.7785,0.0003,8.74324]
[1777316857243,33.61,76748.34,2.2,0.7785,0.0003,8.74324]
[1777316857262,33.61,76748.34,2.2,0.7785,0.0003,8.74324]
[1777316858752,33.61,76745.54,2.2,0.77765,0.0003,8.76195]
[1777316860881,33.61,76745.94,2.2,0.77777,0.0003,8.75929]
[1777316860995,33.61,76745.94,2.2,0.77777,0.0003,8.75929]
[1777316861047,33.61,76745.94,2.2,0.77777,0.0003,8.75929]
[1777316861158,33.61,76745.94,2.2,0.77777,0.0003,8.75929]
[1777316861397,33.61,76746.39,2.2,0.77791,0.0003,8.75631]
[1777316863097,33.61,76745.89,2.2,0.77776,0.0003,8.75965]
[1777316863787,33.61,76740.8,2.2,0.77622,0.0003,8.79352]
[1777316864566,33.61,76740.8,2.2,0.77622,0.0003,8.79352]
[1777316864703,33.61,76740.8,2.2,0.77622,0.0003,8.79352]
[1777316864793,33.61,76740.8,2.2,0.77622,0.0003,8.79352]
[1777316864856,33.61,76740.8,2.2,0.77622,0.0003,8.79352]
[1777316864897,33.61,76735.94,2.2,0.77475,0.0003,8.82573]
[1777316866807,33.61,76738.08,2.2,0.77539,0.0003,8.81163]
[1777316868822,33.61,76739.99,2.2,0.77596,0.0003,8.79921]
[1777316872851,33.62,76742.86,2.2,0.7768,0.0003,8.78067]
[1777316873457,33.62,76742.86,2.2,0.7768,0.0003,8.78067]
[1777316873568,33.62,76742.86,2.2,0.7768,0.0003,8.78067]
[1777316873872,33.62,76742.86,2.2,0.7768,0.0003,8.78067]
[1777316874215,33.62,76750.14,2.2,0.77899,0.0003,8.7323]
[1777316874577,33.62,76750.14,2.2,0.77899,0.0003,8.7323]
[1777316874595,33.62,76750.14,2.2,0.77899,0.0003,8.7323]
[1777316874852,33.62,76750.14,2.2,0.77899,0.0003,8.7323]
[1777316877180,33.62,76750.69,2.2,0.77915,0.0003,8.72872]
[1777316877886,33.62,76753.75,2.2,0.78006,0.0003,8.70838]
[1777316878723,33.62,76753.75,2.2,0.78006,0.0003,8.70838]
[1777316878893,33.62,76755.71,2.2,0.78064,0.0003,8.69542]
[1777316880907,33.62,76757.71,2.2,0.78123,0.0003,8.68237]
[1777316885944,33.63,76758.69,2.2,0.78147,0.0003,8.67688]
[1777316890977,33.64,76760.15,2.2,0.78185,0.0003,8.66844]
[1777316893174,33.64,76760.95,2.2,0.78208,0.0003,8.66326]
[1777316893187,33.64,76758.63,2.2,0.78137,0.0003,8.67918]
[1777316895905,33.64,76759.14,2.2,0.78151,0.0003,8.67593]
[1777316895950,33.64,76759.14,2.2,0.78151,0.0003,8.67593]
[1777316897269,33.64,76758.72,2.2,0.78138,0.0003,8.67892]
[1777316897359,33.64,76758.72,2.2,0.78138,0.0003,8.67892]
[1777316897411,33.65,76759.07,2.2,0.78147,0.0003,8.67692]
[1777316901644,33.65,76758.89,2.2,0.78139,0.0003,8.67865]
[1777316907091,33.66,76760.2,2.2,0.78173,0.0003,8.67104]
[1777316911163,33.66,76761.33,2.2,0.78205,0.0003,8.66396]
[1777316911224,33.66,76761.33,2.2,0.78205,0.0003,8.66396]
[1777316911273,33.66,76761.33,2.2,0.78205,0.0003,8.66396]
[1777316911326,33.66,76766.07,2.2,0.78359,0.0003,8.62334]
[1777316911551,33.66,76766.07,2.2,0.78359,0.0003,8.62334]
[1777316912358,33.66,76766.07,2.2,0.78359,0.0003,8.62334]
[1777316912126,33.66,76768.86,2.2,0.78441,0.0003,8.60479]
[1777316912459,33.66,76768.86,2.2,0.78441,0.0003,8.60479]
[1777316912511,33.66,76768.86,2.2,0.78441,0.0003,8.60479]
[1777316916825,33.67,76768.5,2.2,0.78426,0.0003,8.60818]
[1777316919175,33.67,76763.75,2.2,0.78282,0.0003,8.64095]
[1777316924210,33.68,76766.92,2.2,0.7837,0.0003,8.62104]
[1777316925259,33.68,76766.92,2.2,0.7837,0.0003,8.62104]
[1777316925355,33.68,76766.92,2.2,0.7837,0.0003,8.62104]
[1777316925406,33.68,76766.92,2.2,0.7837,0.0003,8.62104]
[1777316928238,33.69,76768.96,2.2,0.78425,0.0003,8.60851]
[1777316929367,33.69,76768.96,2.2,0.78425,0.0003,8.60851]
[1777316933204,33.7,76768.51,2.2,0.78407,0.0003,8.61262]
[1777316933255,33.7,76768.51,2.2,0.78407,0.0003,8.61262]
[1777316937944,33.71,76768.92,2.2,0.78413,0.0003,8.61124]
[1777316937978,33.71,76768.92,2.2,0.78413,0.0003,8.61124]
[1777316941329,33.71,76772.42,2.2,0.78512,0.00029,8.58884]
[1777316946364,33.72,76774.54,2.2,0.78568,0.00029,8.576]
[1777316950962,33.73,76774.19,2.2,0.78555,0.00029,8.57892]
[1777316951073,33.73,76774.19,2.2,0.78555,0.00029,8.57892]
[1777316951125,33.73,76774.19,2.2,0.78555,0.00029,8.57892]
[1777316952296,33.73,76773.03,2.2,0.7852,0.00029,8.58687]
[1777316955117,33.73,76773.49,2.2,0.78533,0.00029,8.58403]
[1777316959254,33.73,76774.48,2.2,0.78559,0.00029,8.57806]
[1777316964323,33.74,76774.33,2.2,0.78552,0.00029,8.57962]
[1777316964855,33.74,76774.32,2.2,0.78551,0.00029,8.57997]
[1777316964948,33.74,76777.81,2.2,0.78653,0.00029,8.55646]
[1777316966694,33.74,76777.83,2.2,0.78653,0.00029,8.55649]
[1777316970050,33.74,76778.85,2.2,0.78681,0.00029,8.55011]
[1777316970102,33.74,76778.85,2.2,0.78681,0.00029,8.55011]
[1777316975571,33.75,76780.17,2.2,0.78729,0.00029,8.53339]
[1777316976494,33.75,76780.17,2.2,0.78729,0.00029,8.53339]
[1777316976909,33.75,76780.17,2.2,0.78729,0.00029,8.53339]
[1777316979115,33.75,76780.77,2.2,0.78745,0.00029,8.52969]
[1777316979166,33.75,76780.77,2.2,0.78745,0.00029,8.52969]
[1777316981951,33.76,76780.08,2.2,0.78723,0.00029,8.53486]
[1777316982008,33.76,76780.08,2.2,0.78723,0.00029,8.53486]
[1777316982027,33.76,76780.08,2.2,0.78723,0.00029,8.53486]
[1777316986352,33.76,76780.03,2.2,0.78719,0.00029,8.53587]
[1777316986405,33.76,76780.03,2.2,0.78719,0.00029,8.53587]
[1777316986841,33.76,76780.37,2.2,0.78727,0.00029,8.5339]
[1777316990001,33.76,76779.04,2.2,0.78687,0.00029,8.54318]
[1777316990053,33.76,76779.04,2.2,0.78687,0.00029,8.54318]
[1777316992641,33.77,76780.39,2.2,0.78725,0.00029,8.53452]
[1777316992922,33.77,76780.39,2.2,0.78725,0.00029,8.53452]
[1777316993846,33.77,76782.1,2.2,0.78774,0.00029,8.52314]
[1777316994158,33.77,76782.1,2.2,0.78774,0.00029,8.52314]
[1777316994259,33.77,76786.57,2.2,0.78903,0.00029,8.49333]
[1777316995007,33.77,76786.57,2.2,0.78903,0.00029,8.49333]
[1777316995118,33.77,76786.57,2.2,0.78903,0.00029,8.49333]
[1777316997526,33.77,76785.68,2.2,0.78875,0.00029,8.49976]
[1777317000738,33.78,76787.55,2.2,0.78927,0.00029,8.48776]
[1777317000790,33.78,76787.55,2.2,0.78927,0.00029,8.48776]
[1777317002640,33.78,76787.71,2.2,0.78929,0.00029,8.48711]
[1777317002747,33.78,76787.71,2.2,0.78929,0.00029,8.48711]
[1777317003479,33.78,76787.71,2.2,0.78929,0.00029,8.48711]
[1777317002762,33.78,76787.05,2.2,0.78909,0.00029,8.4918]
[1777317003953,33.78,76787.05,2.2,0.78909,0.00029,8.4918]
[1777317004221,33.78,76787.05,2.2,0.78909,0.00029,8.4918]
[1777317004323,33.78,76783.86,2.2,0.78815,0.00029,8.51377]
[1777317004595,33.78,76783.86,2.2,0.78815,0.00029,8.51377]
[1777317004775,33.78,76781.05,2.2,0.78732,0.00029,8.53272]
[1777317009810,33.79,76781.32,2.2,0.78737,0.00029,8.53181]
[1777317014845,33.8,76781.29,2.2,0.78732,0.00029,8.53289]
[1777317019815,33.8,76780.49,2.2,0.78706,0.00029,8.53894]
[1777317019860,33.8,76780.49,2.2,0.78706,0.00029,8.53894]
[1777317023117,33.8,76780.12,2.2,0.78695,0.00029,8.54145]
[1777317023169,33.8,76780.12,2.2,0.78695,0.00029,8.54145]
[1777317025627,33.8,76778.21,2.2,0.78639,0.00029,8.5543]
[1777317026138,33.8,76778.21,2.2,0.78639,0.00029,8.5543]
[1777317027491,33.8,76778.48,2.2,0.78647,0.00029,8.55247]
[1777317027540,33.8,76780.74,2.2,0.78713,0.00029,8.53725]
[1777317027937,33.8,76780.78,2.2,0.78714,0.00029,8.53698]
[1777317030099,33.8,76780.93,2.2,0.78719,0.00029,8.53598]
[1777317030131,33.8,76780.93,2.2,0.78719,0.00029,8.53598]
[1777317031965,33.8,76782.32,2.2,0.78774,0.00029,8.51766]
[1777317034905,33.8,76782.59,2.2,0.78781,0.00029,8.51589]
[1777317039173,33.8,76782.34,2.2,0.78774,0.00029,8.51771]
[1777317039225,33.8,76782.34,2.2,0.78774,0.00029,8.51771]
[1777317041710,33.8,76782.47,2.2,0.78777,0.00029,8.5169]
[1777317044716,33.8,76783.15,2.2,0.78796,0.00029,8.51248]
[1777317044768,33.8,76783.15,2.2,0.78796,0.00029,8.51248]
[1777317045056,33.8,76783.2,2.2,0.78797,0.00029,8.51218]
[1777317047071,33.8,76788.1,2.2,0.7894,0.00029,8.47922]
[1777317052105,33.81,76787.62,2.2,0.78924,0.00029,8.48291]
[1777317054877,33.81,76787.45,2.2,0.78918,0.00029,8.48422]
[1777317054893,33.81,76787.45,2.2,0.78918,0.00029,8.48422]
[1777317055126,33.81,76788.04,2.2,0.78935,0.00029,8.48032]
[1777317059154,33.81,76773.14,2.2,0.78498,0.00029,8.58099]
[1777317061168,33.81,76775.08,2.2,0.78555,0.00029,8.56802]
[1777317062256,33.81,76775.08,2.2,0.78555,0.00029,8.56802]
[1777317062289,33.81,76775.08,2.2,0.78555,0.00029,8.56802]
[1777317062357,33.81,76777.89,2.2,0.78637,0.00029,8.54907]
[1777317063590,33.81,76779.53,2.2,0.78685,0.00029,8.53804]
[1777317064190,33.81,76783.78,2.2,0.7881,0.00029,8.5094]
[1777317065961,33.81,76783.75,2.2,0.78809,0.00029,8.5096]
[1777317066663,33.81,76785.94,2.2,0.78872,0.00029,8.49485]
[1777317066715,33.81,76785.94,2.2,0.78872,0.00029,8.49485]
[1777317067211,33.81,76786.33,2.2,0.78884,0.00029,8.49225]
[1777317073253,33.81,76786.42,2.2,0.78885,0.00029,8.49192]
[1777317078288,33.81,76787.15,2.2,0.78906,0.00029,8.48716]
[1777317083323,33.81,76787.81,2.2,0.78924,0.00029,8.48283]
[1777317087351,33.81,76784.14,2.2,0.78817,0.00029,8.50771]
[1777317088357,33.81,76777.52,2.2,0.78623,0.00029,8.55228]
[1777317091378,33.81,76776.03,2.2,0.78595,0.00029,8.55309]
[1777317094400,33.81,76780.5,2.2,0.78727,0.00029,8.52285]
[1777317097421,33.81,76776.1,2.2,0.78598,0.00029,8.55235]
[1777317102456,33.81,76779.9,2.2,0.7871,0.00029,8.52678]
[1777317105477,33.81,76782.56,2.2,0.78786,0.00029,8.50922]
[1777317110512,33.82,76782.38,2.2,0.78778,0.00029,8.51108]
[1777317115547,33.82,76781.53,2.2,0.78751,0.00029,8.51742]
[1777317119579,33.82,76783.99,2.2,0.78821,0.00029,8.50132]
[1777317123182,33.83,76784.93,2.2,0.78846,0.00029,8.49538]
[1777317123202,33.83,76784.93,2.2,0.78846,0.00029,8.49538]
[1777317123607,33.83,76789.8,2.2,0.78987,0.00029,8.46263]
[1777317125161,33.83,76787.85,2.2,0.7893,0.00029,8.47599]
[1777317126172,33.83,76788.01,2.2,0.78934,0.00029,8.47507]
[1777317130071,33.83,76785.97,2.2,0.78873,0.00029,8.48928]
[1777317130574,33.83,76785.97,2.2,0.78873,0.00029,8.48928]
[1777317130656,33.83,76786.84,2.2,0.78897,0.00029,8.48369]
[1777317135573,33.84,76786.56,2.2,0.78887,0.00029,8.48601]
[1777317135579,33.84,76786.56,2.2,0.78887,0.00029,8.48601]
[1777317135590,33.84,76786.88,2.2,0.78895,0.00029,8.48413]
[1777317138012,33.84,76787.02,2.2,0.78898,0.00029,8.48334]
[1777317138113,33.84,76787.5,2.2,0.78912,0.00029,8.48024]
[1777317138713,33.84,76790.24,2.2,0.78991,0.00029,8.46189]
[1777317143749,33.85,76790.6,2.2,0.78998,0.00029,8.46029]
[1777317149076,33.85,76789.4,2.2,0.7896,0.00029,8.46903]
[1777317149790,33.85,76779.72,2.2,0.78677,0.00029,8.53453]
[1777317151805,33.85,76779.54,2.2,0.78686,0.00029,8.52687]
[1777317153818,33.85,76784.56,2.2,0.78832,0.00029,8.49325]
[1777317155467,33.85,76784.56,2.2,0.78832,0.00029,8.49325]
[1777317156839,33.86,76789.7,2.2,0.78979,0.00029,8.459]
[1777317161875,33.86,76790.95,2.2,0.79012,0.00029,8.4514]
[1777317164830,33.86,76790.97,2.2,0.79011,0.00029,8.4516]
[1777317164884,33.86,76790.97,2.2,0.79011,0.00029,8.4516]
[1777317164896,33.87,76791.96,2.2,0.79039,0.00029,8.44508]
[1777317167918,33.87,76798.12,2.2,0.79215,0.00029,8.40394]
[1777317172956,33.88,76800.09,2.2,0.79268,0.00029,8.39162]
[1777317177992,33.88,76806.1,2.2,0.79437,0.00029,8.35162]
[1777317181016,33.88,76810.27,2.2,0.79553,0.00029,8.32391]
[1777317182022,33.88,76814.82,2.2,0.79682,0.00028,8.29302]
[1777317186051,33.89,76821.13,2.2,0.79859,0.00028,8.25055]
[1777317187057,33.89,76824.51,2.2,0.79953,0.00028,8.22764]
[1777317192538,33.9,76826.19,2.2,0.79997,0.00028,8.21703]
[1777317192688,33.9,76826.19,2.2,0.79997,0.00028,8.21703]
[1777317192583,33.9,76832.41,2.2,0.8017,0.00028,8.17495]
[1777317193299,33.9,76832.41,2.2,0.8017,0.00028,8.17495]
[1777317193340,33.9,76837.7,2.2,0.80317,0.00028,8.13863]
[1777317194109,33.9,76839.95,2.2,0.80379,0.00028,8.12351]
[1777317198136,33.91,76842.45,2.2,0.80444,0.00028,8.10731]
[1777317201234,33.91,76842.95,2.2,0.80456,0.00028,8.10448]
[1777317201286,33.91,76842.95,2.2,0.80456,0.00028,8.10448]
[1777317201335,33.91,76846.91,2.2,0.80564,0.00028,8.07745]
[1777317206193,33.92,76849.39,2.2,0.80627,0.00028,8.06171]
[1777317211229,33.92,76851.94,2.2,0.80709,0.00028,8.03595]
[1777317214504,33.93,76851.29,2.2,0.8069,0.00028,8.04071]
[1777317214521,33.93,76851.29,2.2,0.8069,0.00028,8.04071]
[1777317214621,33.93,76848.27,2.2,0.80606,0.00028,8.06176]
[1777317215183,33.93,76848.27,2.2,0.80606,0.00028,8.06176]
[1777317215257,33.93,76839.58,2.2,0.80365,0.00028,8.12154]
[1777317216265,33.93,76843.05,2.2,0.80461,0.00028,8.09772]
[1777317217272,33.93,76845.73,2.2,0.80535,0.00028,8.07935]
[1777317218240,33.93,76845.73,2.2,0.80535,0.00028,8.07935]
[1777317218292,33.93,76845.73,2.2,0.80535,0.00028,8.07935]
[1777317218341,33.93,76844.65,2.2,0.80505,0.00028,8.08687]
[1777317224320,33.93,76846.44,2.2,0.80553,0.00028,8.07506]
[1777317226335,33.93,76849.02,2.2,0.80623,0.00028,8.0575]
[1777317228786,33.93,76849.88,2.2,0.80646,0.00028,8.0518]
[1777317228981,33.93,76849.88,2.2,0.80646,0.00028,8.0518]
[1777317229356,33.93,76856.66,2.2,0.80832,0.00027,8.00514]
[1777317230304,33.93,76856.66,2.2,0.80832,0.00027,8.00514]
[1777317231501,33.93,76855.76,2.2,0.80807,0.00027,8.01148]
[1777317236406,33.94,76859.04,2.2,0.80893,0.00027,7.98988]
[1777317239354,33.94,76859.28,2.2,0.80898,0.00027,7.98859]
[1777317239406,33.94,76859.28,2.2,0.80898,0.00027,7.98859]
[1777317239427,33.94,76859.49,2.2,0.80903,0.00027,7.98733]
[1777317241292,33.94,76859.96,2.2,0.80915,0.00027,7.98428]
[1777317241544,33.94,76859.96,2.2,0.80915,0.00027,7.98428]
[1777317241650,33.95,76871.0,2.2,0.81213,0.00027,7.90829]
[1777317242156,33.95,76871.0,2.2,0.81213,0.00027,7.90829]
[1777317243455,33.95,76875.2,2.2,0.81326,0.00027,7.87947]
[1777317244055,33.95,76875.2,2.2,0.81326,0.00027,7.87947]
[1777317244462,33.95,76878.88,2.2,0.81423,0.00027,7.85422]
[1777317245090,33.95,76878.88,2.2,0.81423,0.00027,7.85422]
[1777317245142,33.95,76878.88,2.2,0.81423,0.00027,7.85422]
[1777317245469,33.95,76882.08,2.2,0.81508,0.00027,7.83234]
[1777317247484,33.96,76887.38,2.2,0.81647,0.00027,7.79628]
[1777317251511,33.96,76884.26,2.2,0.81562,0.00027,7.8183]
[1777317252518,33.96,76881.26,2.2,0.81482,0.00027,7.83921]
[1777317257553,33.96,76881.08,2.2,0.81476,0.00027,7.8407]
[1777317262589,33.96,76880.52,2.2,0.81458,0.00027,7.84524]
[1777317263596,33.96,76875.63,2.2,0.81326,0.00027,7.87934]
[1777317266616,33.97,76871.07,2.2,0.81202,0.00027,7.91131]
[1777317271652,33.97,76875.15,2.2,0.81325,0.00027,7.87442]
[1777317273666,33.97,76872.56,2.2,0.81254,0.00027,7.89266]
[1777317276687,33.97,76875.54,2.2,0.81333,0.00027,7.87239]
[1777317277694,33.97,76878.76,2.2,0.81419,0.00027,7.85022]
[1777317279708,33.98,76882.64,2.2,0.81521,0.00027,7.82375]
[1777317281722,33.98,76886.99,2.2,0.81636,0.00027,7.79407]
[1777317286757,33.99,76886.48,2.2,0.81617,0.00027,7.79884]
[1777317288770,33.99,76882.06,2.2,0.81498,0.00027,7.82999]
[1777317290785,33.99,76878.32,2.2,0.81396,0.00027,7.85631]
[1777317294813,33.99,76873.6,2.2,0.81266,0.00027,7.8897]
[1777317295820,34.0,76876.38,2.2,0.8134,0.00027,7.87057]
[1777317301862,34.0,76873.2,2.2,0.81251,0.00027,7.89348]
[1777317305087,34.0,76872.79,2.2,0.8124,0.00027,7.89644]
[1777317305237,34.0,76872.79,2.2,0.8124,0.00027,7.89644]
[1777317305338,34.0,76877.2,2.2,0.81358,0.00027,7.86614]
[1777317305927,34.0,76877.2,2.2,0.81358,0.00027,7.86614]
[1777317306028,34.0,76884.16,2.2,0.81544,0.00027,7.81805]
[1777317309658,34.01,76885.45,2.2,0.81576,0.00027,7.80953]
[1777317309760,34.01,76885.59,2.2,0.81578,0.00027,7.80902]
[1777317309925,34.01,76885.59,2.2,0.81578,0.00027,7.80902]
[1777317309980,34.01,76885.59,2.2,0.81578,0.00027,7.80902]
[1777317310013,34.01,76889.82,2.2,0.81691,0.00027,7.77965]
[1777317314953,34.01,76887.53,2.2,0.81627,0.00027,7.79634]
[1777317318981,34.02,76884.33,2.2,0.81538,0.00027,7.8195]
[1777317324018,34.02,76884.6,2.2,0.81541,0.00027,7.81872]
[1777317329053,34.03,76883.89,2.2,0.81518,0.00027,7.82469]
[1777317331066,34.03,76883.26,2.2,0.81515,0.00027,7.8203]
[1777317334087,34.03,76878.77,2.2,0.81393,0.00027,7.852]
[1777317339123,34.04,76879.92,2.2,0.8142,0.00027,7.84489]
[1777317344779,34.04,76879.32,2.2,0.81402,0.00027,7.84973]
[1777317350200,34.05,76873.61,2.2,0.81243,0.00027,7.89041]
[1777317355235,34.05,76874.68,2.2,0.8127,0.00027,7.88364]
[1777317360270,34.06,76875.11,2.2,0.81277,0.00027,7.88181]
[1777317365305,34.06,76871.68,2.2,0.81181,0.00027,7.90632]
[1777317370339,34.07,76871.33,2.2,0.81167,0.00027,7.90993]
[1777317372355,34.07,76863.32,2.2,0.80948,0.00027,7.96562]
[1777317377389,34.08,76862.08,2.2,0.80911,0.00027,7.97497]
[1777317378395,34.08,76857.93,2.2,0.80797,0.00027,8.00364]
[1777317379350,34.08,76857.93,2.2,0.80797,0.00027,8.00364]
[1777317379403,34.08,76857.93,2.2,0.80797,0.00027,8.00364]
[1777317379451,34.08,76858.02,2.2,0.80799,0.00027,8.00314]
[1777317384439,34.08,76855.59,2.2,0.80731,0.00027,8.02041]
[1777317387460,34.08,76858.53,2.2,0.8081,0.00027,8.00051]
[1777317388467,34.09,76863.52,2.2,0.80945,0.00027,7.96632]
[1777317393502,34.09,76866.36,2.2,0.81035,0.00027,7.93851]
[1777317397529,34.09,76873.74,2.2,0.81231,0.00027,7.88842]
[1777317402565,34.1,76873.71,2.2,0.81226,0.00027,7.88983]
[1777317407600,34.11,76873.52,2.2,0.81216,0.00027,7.89243]
[1777317412636,34.12,76873.57,2.2,0.81212,0.00027,7.89337]
[1777317418677,34.12,76872.98,2.2,0.8119,0.00027,7.89894]
[1777317423713,34.13,76873.18,2.2,0.8119,0.00027,7.89907]
[1777317425726,34.14,76878.42,2.2,0.81329,0.00027,7.86344]
[1777317430762,34.14,76880.68,2.2,0.81388,0.00027,7.84835]
[1777317433790,34.14,76872.81,2.2,0.81174,0.00027,7.90305]
[1777317438737,34.14,76874.63,2.2,0.81222,0.00027,7.89084]
[1777317438784,34.14,76874.63,2.2,0.81222,0.00027,7.89084]
[1777317438825,34.14,76873.53,2.2,0.81192,0.00027,7.89852]
[1777317443859,34.15,76873.37,2.2,0.81186,0.00027,7.90005]
[1777317445875,34.15,76876.39,2.2,0.81267,0.00027,7.87941]
[1777317446881,34.15,76879.71,2.2,0.81356,0.00027,7.85664]
[1777317450910,34.15,76881.91,2.2,0.81412,0.00027,7.84205]
[1777317455945,34.16,76883.48,2.2,0.81467,0.00027,7.82287]
[1777317459973,34.16,76880.23,2.2,0.81377,0.00027,7.84597]
[1777317460980,34.16,76877.02,2.2,0.8129,0.00027,7.86824]
[1777317462993,34.16,76874.5,2.2,0.81222,0.00027,7.88581]
[1777317468028,34.16,76874.75,2.2,0.81227,0.00027,7.88455]
[1777317470043,34.16,76869.76,2.2,0.81091,0.00027,7.91907]
[1777317471050,34.17,76865.9,2.2,0.80986,0.00027,7.94576]
[1777317472057,34.17,76862.33,2.2,0.80888,0.00027,7.97045]
[1777317473064,34.17,76860.09,2.2,0.80827,0.00027,7.98596]
[1777317478098,34.17,76859.52,2.2,0.80809,0.00027,7.99049]
[1777317479106,34.17,76855.61,2.2,0.80701,0.00027,8.01752]
[1777317484140,34.18,76858.97,2.2,0.80788,0.00027,7.99559]
[1777317485360,34.18,76858.97,2.2,0.80788,0.00027,7.99559]
[1777317485412,34.18,76858.97,2.2,0.80788,0.00027,7.99559]
[1777317485513,34.18,76859.4,2.2,0.80799,0.00027,7.99288]
[1777317491190,34.19,76859.76,2.2,0.80803,0.00027,7.99186]
[1777317496225,34.19,76858.55,2.2,0.80766,0.00027,8.00126]
[1777317501260,34.2,76860.38,2.2,0.80811,0.00027,7.98984]
[1777317506295,34.21,76859.76,2.2,0.80792,0.00027,7.99481]
[1777317511330,34.21,76858.26,2.2,0.80764,0.00027,7.99632]
[1777317516367,34.21,76858.21,2.2,0.80762,0.00027,7.99704]
[1777317517374,34.21,76860.34,2.2,0.80819,0.00027,7.98254]
[1777317519388,34.21,76866.75,2.2,0.80993,0.00027,7.9388]
[1777317522409,34.21,76864.63,2.2,0.80934,0.00027,7.95378]
[1777317527444,34.22,76864.53,2.2,0.80929,0.00027,7.95509]
[1777317532478,34.22,76860.22,2.2,0.80809,0.00027,7.98528]
[1777317534493,34.22,76857.2,2.2,0.80725,0.00027,8.00611]
[1777317535500,34.22,76854.5,2.2,0.80651,0.00027,8.02463]
[1777317540535,34.22,76855.78,2.2,0.80685,0.00027,8.01611]
[1777317541542,34.22,76845.92,2.2,0.80414,0.00028,8.08344]
[1777317542548,34.22,76841.65,2.2,0.80296,0.00028,8.11251]
[1777317543556,34.22,76835.4,2.2,0.80122,0.00028,8.15497]
[1777317544563,34.22,76831.51,2.2,0.80013,0.00028,8.18144]
[1777317546577,34.23,76828.34,2.2,0.79924,0.00028,8.20311]
[1777317549598,34.23,76817.28,2.2,0.79611,0.00028,8.2782]
[1777317550607,34.23,76810.24,2.2,0.79411,0.00028,8.32562]
[1777317551612,34.23,76805.08,2.2,0.79263,0.00029,8.36024]
[1777317554633,34.23,76807.27,2.2,0.79327,0.00029,8.34535]
[1777317559668,34.23,76813.85,2.2,0.79515,0.00028,8.30089]
[1777317560675,34.23,76816.71,2.2,0.79596,0.00028,8.28163]
[1777317565710,34.23,76817.34,2.2,0.79613,0.00028,8.27751]
[1777317569738,34.23,76815.2,2.2,0.79552,0.00028,8.29207]
[1777317570745,34.23,76812.94,2.2,0.79488,0.00028,8.30732]
[1777317571752,34.23,76811.31,2.2,0.79457,0.00028,8.3092]
[1777317573765,34.23,76813.72,2.2,0.79525,0.00028,8.29297]
[1777317575780,34.23,76817.48,2.2,0.79632,0.00028,8.26762]
[1777317577794,34.23,76811.29,2.2,0.79456,0.00028,8.30936]
[1777317582829,34.23,76810.74,2.2,0.79441,0.00028,8.31302]
[1777317587864,34.23,76811.45,2.2,0.79461,0.00028,8.30817]
[1777317588870,34.23,76808.84,2.2,0.79387,0.00029,8.32571]
[1777317591892,34.23,76811.1,2.2,0.79452,0.00028,8.31042]
[1777317592898,34.23,76806.88,2.2,0.79331,0.00029,8.33877]
[1777317593906,34.23,76804.29,2.2,0.79257,0.00029,8.3561]
[1777317598941,34.22,76804.37,2.2,0.79261,0.00029,8.35529]
[1777317601962,34.22,76801.54,2.2,0.7918,0.00029,8.37415]
[1777317604983,34.22,76805.27,2.2,0.79288,0.00029,8.34897]
[1777317610018,34.22,76804.66,2.2,0.79271,0.00029,8.35294]
[1777317613039,34.22,76801.72,2.2,0.79187,0.00029,8.37256]
[1777317618075,34.22,76800.38,2.2,0.7915,0.00029,8.38131]
[1777317620088,34.22,76803.23,2.2,0.79232,0.00029,8.36212]
[1777317623109,34.22,76801.06,2.2,0.7917,0.00029,8.37657]
[1777317628149,34.22,76799.77,2.2,0.79134,0.00029,8.385]
[1777317631171,34.22,76799.63,2.2,0.79145,0.00029,8.37671]
[1777317635198,34.21,76802.6,2.2,0.79231,0.00029,8.35665]
[1777317639227,34.21,76805.04,2.2,0.79301,0.00029,8.34026]
[1777317644261,34.21,76803.2,2.2,0.79248,0.00029,8.35264]
[1777317649296,34.22,76805.85,2.2,0.79324,0.00029,8.33486]
[1777317651311,34.22,76808.43,2.2,0.79398,0.00029,8.31757]
[1777317654332,34.22,76815.8,2.2,0.79607,0.00028,8.26805]
[1777317655339,34.22,76819.66,2.2,0.79716,0.00028,8.2421]
[1777317660374,34.22,76822.28,2.2,0.79788,0.00028,8.22489]
[1777317663395,34.22,76809.69,2.2,0.7943,0.00029,8.30992]
[1777317664401,34.22,76808.1,2.2,0.79385,0.00029,8.32065]
[1777317669437,34.22,76807.66,2.2,0.79371,0.00029,8.32376]
[1777317673465,34.22,76810.92,2.2,0.79464,0.00028,8.30196]
[1777317674471,34.22,76813.19,2.2,0.79528,0.00028,8.28672]
[1777317679507,34.22,76813.05,2.2,0.79523,0.00028,8.28795]
[1777317680514,34.22,76810.36,2.2,0.79446,0.00028,8.30611]
[1777317681520,34.22,76807.7,2.2,0.7937,0.00029,8.32403]
[1777317682528,34.23,76805.51,2.2,0.79308,0.00029,8.33876]
[1777317687563,34.22,76804.18,2.2,0.7927,0.00029,8.34764]
[1777317689576,34.22,76806.59,2.2,0.79339,0.00029,8.33145]
[1777317694612,34.23,76811.86,2.2,0.79504,0.00028,8.28703]
[1777317698640,34.23,76815.11,2.2,0.79595,0.00028,8.26537]
[1777317703674,34.23,76814.41,2.2,0.79574,0.00028,8.27047]
[1777317704682,34.23,76810.98,2.2,0.79476,0.00028,8.29364]
[1777317705689,34.23,76807.58,2.2,0.79379,0.00029,8.31654]
[1777317706696,34.23,76804.41,2.2,0.79288,0.00029,8.33785]
[1777317707703,34.23,76799.39,2.2,0.79144,0.00029,8.37149]
[1777317712738,34.23,76796.64,2.2,0.79066,0.00029,8.38964]
[1777317717773,34.23,76797.15,2.2,0.79082,0.00029,8.38592]
[1777317722808,34.22,76797.73,2.2,0.791,0.00029,8.38175]
[1777317723816,34.22,76793.82,2.2,0.78987,0.00029,8.40785]
[1777317724824,34.22,76782.97,2.2,0.78673,0.00029,8.48007]
[1777317725831,34.22,76785.96,2.2,0.7876,0.00029,8.46016]
[1777317726837,34.22,76789.45,2.2,0.78861,0.00029,8.43692]
[1777317731873,34.23,76791.47,2.2,0.78918,0.00029,8.42382]
[1777317735901,34.23,76788.92,2.2,0.78844,0.00029,8.44083]
[1777317740935,34.23,76790.16,2.2,0.7888,0.00029,8.43254]
[1777317742950,34.23,76792.48,2.2,0.78947,0.00029,8.41705]
[1777317747985,34.23,76795.09,2.2,0.79023,0.00029,8.39956]
[1777317748991,34.23,76801.52,2.2,0.79208,0.00029,8.35645]
[1777317751006,34.22,76801.39,2.2,0.7922,0.00029,8.34815]
[1777317752014,34.22,76806.69,2.2,0.79372,0.00029,8.31258]
[1777317754028,34.23,76808.87,2.2,0.79434,0.00029,8.29796]
[1777317757048,34.23,76805.92,2.2,0.79349,0.00029,8.318]
[1777317761077,34.23,76801.98,2.2,0.79236,0.00029,8.34453]
[1777317765107,34.23,76798.49,2.2,0.79135,0.00029,8.36791]
[1777317766114,34.23,76791.77,2.2,0.78941,0.00029,8.4128]
[1777317771150,34.22,76791.04,2.2,0.78922,0.00029,8.41726]
[1777317776185,34.22,76792.69,2.2,0.78972,0.00029,8.40585]
[1777317779206,34.22,76795.08,2.2,0.79041,0.00029,8.3897]
[1777317784241,34.22,76795.37,2.2,0.79051,0.00029,8.38754]
[1777317789276,34.22,76797.59,2.2,0.79116,0.00029,8.37244]
[1777317792298,34.22,76801.54,2.2,0.7923,0.00029,8.3459]
[1777317793304,34.22,76804.54,2.2,0.79316,0.00029,8.32578]
[1777317795319,34.22,76797.75,2.2,0.7912,0.00029,8.37136]
[1777317796326,34.22,76795.06,2.2,0.79043,0.00029,8.38933]
[1777317801361,34.22,76796.02,2.2,0.79071,0.00029,8.38271]
[1777317804382,34.22,76798.41,2.2,0.79141,0.00029,8.3666]
[1777317809417,34.21,76798.58,2.2,0.79146,0.00029,8.36536]
[1777317811431,34.21,76797.21,2.2,0.79122,0.00029,8.36538]
[1777317816466,34.21,76796.73,2.2,0.79109,0.00029,8.36847]
[1777317821500,34.21,76795.85,2.2,0.79084,0.00029,8.37422]
[1777317826536,34.21,76795.5,2.2,0.79074,0.00029,8.37641]
[1777317831576,34.21,76795.72,2.2,0.79082,0.00029,8.37472]
[1777317836611,34.21,76795.06,2.2,0.79063,0.00029,8.37898]
[1777317838625,34.21,76797.31,2.2,0.79129,0.00029,8.36385]
[1777317841646,34.21,76803.0,2.2,0.79292,0.00029,8.32565]
[1777317842653,34.21,76798.55,2.2,0.79164,0.00029,8.35553]
[1777317843660,34.21,76794.87,2.2,0.79058,0.00029,8.38017]
[1777317844667,34.21,76788.61,2.2,0.78877,0.00029,8.42196]
[1777317848694,34.21,76790.87,2.2,0.78944,0.00029,8.40652]
[1777317850709,34.21,76787.73,2.2,0.78854,0.00029,8.42734]
[1777317853730,34.2,76781.3,2.2,0.78667,0.00029,8.47001]
[1777317858765,34.2,76780.54,2.2,0.78645,0.00029,8.47504]
[1777317863800,34.21,76779.86,2.2,0.78624,0.00029,8.47983]
[1777317866821,34.21,76772.22,2.2,0.78399,0.00029,8.53061]
[1777317867828,34.21,76767.49,2.2,0.7826,0.0003,8.56186]
[1777317871856,34.21,76767.81,2.2,0.78285,0.0003,8.55045]
[1777317876890,34.2,76769.57,2.2,0.78338,0.00029,8.5386]
[1777317881926,34.2,76769.9,2.2,0.78349,0.00029,8.53627]
[1777317887001,34.2,76769.85,2.2,0.78348,0.00029,8.53648]
[1777317892037,34.2,76770.18,2.2,0.78358,0.00029,8.5342]
[1777317893043,34.2,76764.76,2.2,0.78198,0.0003,8.57004]
[1777317898079,34.2,76764.87,2.2,0.78201,0.0003,8.5692]
[1777317903114,34.2,76765.22,2.2,0.78213,0.0003,8.56669]
[1777317906135,34.2,76756.02,2.2,0.7794,0.0003,8.62715]
[1777317907142,34.2,76748.1,2.2,0.77703,0.0003,8.67896]
[1777317909156,34.2,76742.32,2.2,0.7753,0.0003,8.71648]
[1777317910164,34.2,76744.83,2.2,0.77606,0.0003,8.70012]
[1777317911170,34.2,76747.33,2.2,0.77681,0.0003,8.68382]
[1777317914192,34.2,76744.75,2.2,0.77603,0.0003,8.70077]
[1777317916206,34.2,76741.26,2.2,0.77498,0.0003,8.72355]
[1777317917212,34.2,76744.39,2.2,0.77592,0.0003,8.70315]
[1777317918220,34.2,76752.77,2.2,0.77843,0.0003,8.64837]
[1777317922248,34.2,76750.01,2.2,0.7776,0.0003,8.66667]
[1777317924262,34.2,76745.06,2.2,0.77611,0.0003,8.69912]
[1777317925269,34.2,76751.48,2.2,0.77803,0.0003,8.65722]
[1777317928290,34.2,76757.07,2.2,0.77969,0.0003,8.62073]
[1777317929297,34.2,76761.9,2.2,0.78113,0.0003,8.58895]
[1777317931311,34.2,76761.48,2.2,0.78115,0.0003,8.58273]
[1777317935339,34.2,76758.82,2.2,0.78035,0.0003,8.60037]
[1777317939370,34.2,76751.95,2.2,0.7783,0.0003,8.64552]
[1777317940377,34.2,76748.85,2.2,0.77737,0.0003,8.66585]
[1777317942390,34.2,76748.13,2.2,0.77715,0.0003,8.67064]
[1777317945414,34.2,76743.03,2.2,0.77561,0.0003,8.704]
[1777317948434,34.21,76745.84,2.2,0.77646,0.0003,8.68571]
[1777317953469,34.21,76754.25,2.2,0.77897,0.0003,8.63077]
[1777317954477,34.21,76758.26,2.2,0.78017,0.0003,8.60441]
[1777317959511,34.21,76759.31,2.2,0.78048,0.0003,8.59752]
[1777317961525,34.21,76755.48,2.2,0.77934,0.0003,8.62267]
[1777317962533,34.21,76748.77,2.2,0.77733,0.0003,8.66663]
[1777317963540,34.21,76746.15,2.2,0.77654,0.0003,8.68382]
[1777317967567,34.21,76739.36,2.2,0.77448,0.0003,8.72838]
[1777317970588,34.21,76736.98,2.2,0.77375,0.0003,8.74408]
[1777317971596,34.21,76730.27,2.2,0.77172,0.0003,8.7876]
[1777317972603,34.21,76751.6,2.2,0.77815,0.0003,8.64878]
[1777317973610,34.21,76759.73,2.2,0.78057,0.0003,8.59546]
[1777317976632,34.21,76762.33,2.2,0.78133,0.0003,8.57866]
[1777317981666,34.22,76763.77,2.2,0.78173,0.0003,8.56981]
[1777317982674,34.22,76766.56,2.2,0.78255,0.0003,8.55155]
[1777317987709,34.22,76767.34,2.2,0.78277,0.0003,8.54676]
[1777317991737,34.22,76765.38,2.2,0.78233,0.0003,8.55085]
[1777317992744,34.22,76758.02,2.2,0.78014,0.0003,8.59935]
[1777317993751,34.22,76754.58,2.2,0.77911,0.0003,8.62192]
[1777317995764,34.22,76751.26,2.2,0.77812,0.0003,8.64361]
[1777317996772,34.22,76748.23,2.2,0.77722,0.0003,8.66337]
[1777317997779,34.22,76744.19,2.2,0.77601,0.0003,8.68966]
[1777317998786,34.22,76741.87,2.2,0.77531,0.0003,8.70481]
[1777317999793,34.22,76733.96,2.2,0.77292,0.0003,8.7562]
[1777318000800,34.22,76718.77,2.2,0.76828,0.00031,8.85421]
[1777318001807,34.22,76719.31,2.2,0.76844,0.00031,8.85081]
[1777318006841,34.22,76719.74,2.2,0.76857,0.00031,8.84812]
[1777318011877,34.22,76720.77,2.2,0.76888,0.00031,8.84169]
[1777318016911,34.23,76720.98,2.2,0.76893,0.00031,8.84055]
[1777318021946,34.23,76721.36,2.2,0.76903,0.00031,8.83855]
[1777318026987,34.23,76723.51,2.2,0.76968,0.00031,8.82491]
[1777318032021,34.23,76728.27,2.2,0.77111,0.0003,8.79454]
[1777318033028,34.23,76719.77,2.2,0.76852,0.00031,8.84927]
[1777318034036,34.23,76714.24,2.2,0.76681,0.00031,8.88478]
[1777318039071,34.24,76712.95,2.2,0.7664,0.00031,8.89334]
[1777318040078,34.24,76706.56,2.2,0.76442,0.00031,8.93417]
[1777318041085,34.24,76701.76,2.2,0.76291,0.00031,8.96509]
[1777318044264,34.24,76701.25,2.2,0.76275,0.00031,8.96841]
[1777318044418,34.24,76701.25,2.2,0.76275,0.00031,8.96841]
[1777318047128,34.24,76698.15,2.2,0.76177,0.00031,8.9884]
[1777318048134,34.24,76694.41,2.2,0.7606,0.00031,9.01204]
[1777318049506,34.24,76694.41,2.2,0.7606,0.00031,9.01204]
[1777318049522,34.24,76694.41,2.2,0.7606,0.00031,9.01204]
[1777318049141,34.24,76697.57,2.2,0.76158,0.00031,8.99212]
[1777318049629,34.24,76697.57,2.2,0.76158,0.00031,8.99212]
[1777318049682,34.24,76697.57,2.2,0.76158,0.00031,8.99212]
[1777318050148,34.24,76698.34,2.2,0.76182,0.00031,8.98728]
[1777318051156,34.24,76697.66,2.2,0.76175,0.00031,8.98267]
[1777318052242,34.24,76697.66,2.2,0.76175,0.00031,8.98267]
[1777318052294,34.24,76697.66,2.2,0.76175,0.00031,8.98267]
[1777318056393,34.24,76697.58,2.2,0.76172,0.00031,8.9833]
[1777318056444,34.24,76697.58,2.2,0.76172,0.00031,8.9833]
[1777318057158,34.24,76697.77,2.2,0.76178,0.00031,8.98213]
[1777318057162,34.24,76697.77,2.2,0.76178,0.00031,8.98213]
[1777318057215,34.24,76697.77,2.2,0.76178,0.00031,8.98213]
[1777318057259,34.24,76696.95,2.2,0.76152,0.00031,8.98734]
[1777318058398,34.24,76696.95,2.2,0.76152,0.00031,8.98734]
[1777318058410,34.24,76696.95,2.2,0.76152,0.00031,8.98734]
[1777318059212,34.25,76705.21,2.2,0.76409,0.00031,8.93508]
[1777318061419,34.25,76705.19,2.2,0.76408,0.00031,8.93524]
[1777318061472,34.25,76705.19,2.2,0.76408,0.00031,8.93524]
[1777318061518,34.25,76711.1,2.2,0.7659,0.00031,8.89772]
[1777318061592,34.25,76711.1,2.2,0.7659,0.00031,8.89772]
[1777318061618,34.25,76711.1,2.2,0.7659,0.00031,8.89772]
[1777318062233,34.25,76711.99,2.2,0.76618,0.00031,8.89204]
[1777318063120,34.25,76711.99,2.2,0.76618,0.00031,8.89204]
[1777318063134,34.25,76711.99,2.2,0.76618,0.00031,8.89204]
[1777318066261,34.25,76716.03,2.2,0.76741,0.00031,8.86654]
[1777318066765,34.25,76716.03,2.2,0.76741,0.00031,8.86654]
[1777318066818,34.25,76716.03,2.2,0.76741,0.00031,8.86654]
[1777318066968,34.25,76716.03,2.2,0.76741,0.00031,8.86654]
[1777318067014,34.25,76716.03,2.2,0.76741,0.00031,8.86654]
[1777318067268,34.25,76717.78,2.2,0.76794,0.00031,8.85532]
[1777318069211,34.25,76717.61,2.2,0.76789,0.00031,8.85642]
[1777318069263,34.25,76717.61,2.2,0.76789,0.00031,8.85642]
[1777318073613,34.25,76717.21,2.2,0.76777,0.00031,8.85897]
[1777318074319,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318074771,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318074818,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318075004,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318075056,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318075148,34.25,76713.09,2.2,0.7665,0.00031,8.88533]
[1777318075326,34.25,76708.12,2.2,0.76497,0.00031,8.91699]
[1777318076333,34.25,76702.68,2.2,0.76328,0.00031,8.95159]
[1777318081459,34.25,76703.69,2.2,0.7636,0.00031,8.94517]
[1777318081513,34.25,76703.69,2.2,0.7636,0.00031,8.94517]
[1777318081560,34.25,76706.24,2.2,0.76438,0.00031,8.92901]
[1777318084389,34.25,76695.67,2.2,0.7611,0.00031,8.99601]
[1777318085396,34.25,76691.12,2.2,0.75968,0.00031,9.02462]
[1777318090431,34.25,76695.0,2.2,0.7609,0.00031,9.00003]
[1777318095466,34.25,76693.82,2.2,0.76053,0.00031,9.00739]
[1777318097480,34.25,76691.11,2.2,0.75969,0.00031,9.02441]
[1777318100501,34.25,76693.74,2.2,0.76052,0.00031,9.00767]
[1777318101507,34.24,76686.05,2.2,0.75811,0.00031,9.05592]
[1777318106543,34.27,76686.37,2.2,0.75805,0.00031,9.05712]
[1777318111578,34.32,76684.82,2.2,0.75742,0.00031,9.06378]
[1777318112587,34.32,76687.3,2.2,0.75815,0.00031,9.04919]
[1777318114602,34.34,76684.34,2.2,0.75712,0.00031,9.06976]
[1777318116616,34.35,76688.7,2.2,0.7584,0.00031,9.04426]
[1777318121652,34.37,76691.75,2.2,0.75928,0.00031,9.02676]
[1777318125680,34.37,76696.22,2.2,0.76065,0.00031,8.99926]
[1777318127694,34.37,76688.5,2.2,0.75822,0.00031,9.04793]
[1777318128701,34.37,76686.09,2.2,0.75746,0.00031,9.06306]
[1777318132729,34.39,76688.28,2.2,0.75805,0.00031,9.05134]
[1777318136757,34.39,76690.51,2.2,0.75873,0.00031,9.03785]
[1777318141792,34.4,76685.19,2.2,0.75703,0.00031,9.0716]
[1777318146827,34.4,76685.33,2.2,0.75706,0.00031,9.0711]
[1777318152870,34.4,76684.75,2.2,0.75685,0.00031,9.07522]
[1777318157906,34.41,76683.53,2.2,0.75646,0.00031,9.08297]
[1777318160928,34.41,76681.22,2.2,0.75573,0.00031,9.09731]
[1777318161935,34.41,76674.8,2.2,0.75371,0.00032,9.13699]
[1777318162943,34.41,76659.75,2.2,0.74893,0.00032,9.22928]
[1777318163949,34.41,76656.39,2.2,0.74785,0.00032,9.24967]
[1777318166547,34.4,76655.91,2.2,0.7477,0.00032,9.25251]
[1777318166601,34.4,76655.91,2.2,0.7477,0.00032,9.25251]
[1777318166653,34.4,76655.91,2.2,0.7477,0.00032,9.25251]
[1777318169123,34.4,76654.81,2.2,0.74735,0.00032,9.25923]
[1777318169224,34.41,76651.5,2.2,0.74623,0.00032,9.28032]
[1777318169991,34.41,76643.66,2.2,0.7437,0.00032,9.32765]
[1777318172011,34.41,76642.21,2.2,0.74337,0.00032,9.32758]
[1777318173403,34.41,76642.21,2.2,0.74337,0.00032,9.32758]
[1777318173455,34.41,76642.21,2.2,0.74337,0.00032,9.32758]
[1777318173504,34.42,76642.61,2.2,0.7435,0.00032,9.3252]
[1777318175032,34.42,76627.44,2.2,0.73856,0.00033,9.41574]
[1777318176039,34.42,76627.97,2.2,0.73873,0.00033,9.41262]
[1777318179799,34.42,76628.05,2.2,0.73876,0.00033,9.4122]
[1777318180054,34.42,76628.05,2.2,0.73876,0.00033,9.4122]
[1777318185102,34.42,76627.33,2.2,0.73852,0.00033,9.41649]
[1777318188580,34.42,76627.77,2.2,0.73866,0.00033,9.41389]
[1777318188599,34.42,76627.77,2.2,0.73866,0.00033,9.41389]
[1777318188865,34.42,76627.74,2.2,0.73865,0.00033,9.41407]
[1777318188871,34.42,76627.74,2.2,0.73865,0.00033,9.41407]
[1777318189130,34.42,76628.11,2.2,0.73877,0.00033,9.41188]
[1777318194165,34.42,76630.31,2.2,0.73949,0.00033,9.39887]
[1777318195284,34.42,76630.31,2.2,0.73949,0.00033,9.39887]
[1777318195336,34.42,76630.31,2.2,0.73949,0.00033,9.39887]
[1777318195733,34.42,76629.91,2.2,0.73936,0.00033,9.40126]
[1777318195773,34.42,76629.91,2.2,0.73936,0.00033,9.40126]
[1777318196179,34.42,76630.24,2.2,0.73947,0.00033,9.39931]
[1777318197625,34.42,76630.24,2.2,0.73947,0.00033,9.39931]
[1777318197803,34.42,76630.45,2.2,0.73953,0.00033,9.39809]
[1777318198193,34.42,76625.39,2.2,0.73788,0.00033,9.42803]
[1777318199479,34.42,76625.39,2.2,0.73788,0.00033,9.42803]
[1777318199531,34.42,76625.39,2.2,0.73788,0.00033,9.42803]
[1777318199580,34.42,76622.59,2.2,0.73693,0.00033,9.44522]
[1777318203228,34.44,76616.85,2.2,0.73496,0.00033,9.48054]
[1777318204345,34.44,76616.85,2.2,0.73496,0.00033,9.48054]
[1777318208793,34.44,76616.53,2.2,0.73485,0.00033,9.48245]
[1777318208849,34.44,76616.53,2.2,0.73485,0.00033,9.48245]
[1777318209269,34.44,76616.01,2.2,0.73468,0.00033,9.48542]
[1777318213299,34.44,76618.36,2.2,0.73546,0.00033,9.47163]
[1777318214306,34.44,76621.08,2.2,0.73635,0.00033,9.4557]
[1777318215314,34.44,76617.41,2.2,0.73514,0.00033,9.47725]
[1777318216320,34.44,76613.7,2.2,0.73392,0.00033,9.49894]
[1777318219175,34.44,76615.63,2.2,0.73456,0.00033,9.48766]
[1777318219242,34.44,76615.63,2.2,0.73456,0.00033,9.48766]
[1777318219302,34.44,76615.63,2.2,0.73456,0.00033,9.48766]
[1777318219341,34.44,76619.71,2.2,0.73589,0.00033,9.46379]
[1777318221073,34.44,76620.83,2.2,0.73627,0.00033,9.45716]
[1777318226390,34.44,76619.16,2.2,0.73574,0.00033,9.46662]
[1777318228731,34.44,76618.4,2.2,0.73549,0.00033,9.47101]
[1777318228748,34.44,76618.4,2.2,0.73549,0.00033,9.47101]
[1777318228404,34.43,76615.99,2.2,0.7347,0.00033,9.48505]
[1777318228782,34.43,76615.99,2.2,0.7347,0.00033,9.48505]
[1777318229411,34.43,76617.39,2.2,0.73517,0.00033,9.47679]
[1777318230420,34.43,76582.57,2.2,0.7236,0.00034,9.67687]
[1777318231485,34.43,76582.57,2.2,0.7236,0.00034,9.67687]
[1777318231573,34.41,76574.58,2.2,0.72116,0.00034,9.71109]
[1777318231895,34.41,76574.58,2.2,0.72116,0.00034,9.71109]
[1777318232438,34.41,76573.82,2.2,0.72093,0.00034,9.71483]
[1777318233208,34.41,76573.82,2.2,0.72093,0.00034,9.71483]
[1777318234139,34.4,76572.79,2.2,0.72061,0.00034,9.72008]
[1777318234341,34.4,76572.79,2.2,0.72061,0.00034,9.72008]
[1777318234451,34.4,76574.45,2.2,0.72121,0.00034,9.71024]
[1777318236467,34.37,76583.22,2.2,0.7243,0.00034,9.6585]
[1777318237473,34.37,76596.69,2.2,0.72881,0.00033,9.58156]
[1777318238480,34.37,76597.15,2.2,0.72898,0.00033,9.57876]
[1777318238941,34.37,76597.15,2.2,0.72898,0.00033,9.57876]
[1777318240495,34.37,76591.1,2.2,0.72697,0.00033,9.61313]
[1777318241502,34.37,76595.57,2.2,0.72847,0.00033,9.58741]
[1777318242532,34.37,76595.57,2.2,0.72847,0.00033,9.58741]
[1777318242672,34.37,76590.04,2.2,0.72663,0.00033,9.61908]
[1777318243157,34.37,76590.04,2.2,0.72663,0.00033,9.61908]
[1777318243262,34.37,76590.04,2.2,0.72663,0.00033,9.61908]
[1777318243525,34.37,76508.09,2.2,0.69851,0.00035,10.06443]
[1777318244372,34.37,76508.09,2.2,0.69851,0.00035,10.06443]
[1777318244702,34.37,76508.09,2.2,0.69851,0.00035,10.06443]
[1777318244769,34.37,76508.09,2.2,0.69851,0.00035,10.06443]
[1777318244796,34.34,76491.0,2.2,0.69262,0.00035,10.14919]
[1777318245480,34.34,76491.0,2.2,0.69262,0.00035,10.14919]
[1777318245511,34.34,76491.0,2.2,0.69262,0.00035,10.14919]
[1777318245816,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246072,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246097,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246165,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246219,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246576,34.33,76485.26,2.2,0.69062,0.00036,10.17734]
[1777318246829,34.32,76472.9,2.2,0.68626,0.00036,10.23749]
[1777318247119,34.32,76472.9,2.2,0.68626,0.00036,10.23749]
[1777318247176,34.32,76472.9,2.2,0.68626,0.00036,10.23749]
[1777318247813,34.31,76463.36,2.2,0.68289,0.00036,10.28296]
[1777318248367,34.31,76463.36,2.2,0.68289,0.00036,10.28296]
[1777318248564,34.29,76473.61,2.2,0.68665,0.00036,10.23211]
[1777318249019,34.29,76473.61,2.2,0.68665,0.00036,10.23211]
[1777318249196,34.29,76473.61,2.2,0.68665,0.00036,10.23211]
[1777318249571,34.27,76487.82,2.2,0.69181,0.00036,10.16051]
[1777318250036,34.27,76487.82,2.2,0.69181,0.00036,10.16051]
[1777318250578,34.26,76497.05,2.2,0.69513,0.00035,10.11318]
[1777318252494,34.26,76497.35,2.2,0.69526,0.00035,10.11134]
[1777318252592,34.25,76500.04,2.2,0.69627,0.00035,10.09674]
[1777318253664,34.23,76507.84,2.2,0.69911,0.00035,10.05528]
[1777318255613,34.21,76510.35,2.2,0.70008,0.00035,10.04096]
[1777318256620,34.21,76508.94,2.2,0.69959,0.00035,10.04815]
[1777318257627,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258385,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258417,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258452,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258585,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258843,34.21,76507.34,2.2,0.69904,0.00035,10.05637]
[1777318258726,34.21,76519.07,2.2,0.70316,0.00035,9.99504]
[1777318259647,34.21,76524.55,2.2,0.70509,0.00035,9.96591]
[1777318260658,34.21,76518.89,2.2,0.70311,0.00035,9.99583]
[1777318261753,34.21,76518.89,2.2,0.70311,0.00035,9.99583]
[1777318261806,34.21,76508.3,2.2,0.69941,0.00035,10.05092]
[1777318262672,34.21,76500.64,2.2,0.6967,0.00035,10.09043]
[1777318263764,34.21,76500.64,2.2,0.6967,0.00035,10.09043]
[1777318263679,34.2,76502.46,2.2,0.69736,0.00035,10.08092]
[1777318264686,34.2,76507.84,2.2,0.69926,0.00035,10.05304]
[1777318266699,34.2,76515.34,2.2,0.70192,0.00035,10.01366]
[1777318267707,34.2,76519.15,2.2,0.70326,0.00035,9.99353]
[1777318268713,34.2,76525.48,2.2,0.70548,0.00035,9.95994]
[1777318269721,34.19,76529.65,2.2,0.70694,0.00035,9.93751]
[1777318270159,34.19,76529.65,2.2,0.70694,0.00035,9.93751]
[1777318270295,34.19,76529.65,2.2,0.70694,0.00035,9.93751]
[1777318270728,34.19,76532.2,2.2,0.70784,0.00035,9.92368]
[1777318271744,34.19,76536.64,2.2,0.70939,0.00035,9.89962]
[1777318272155,34.19,76536.64,2.2,0.70939,0.00035,9.89962]
[1777318272262,34.19,76536.64,2.2,0.70939,0.00035,9.89962]
[1777318272747,34.19,76536.75,2.2,0.70944,0.00035,9.89889]
[1777318273159,34.19,76536.75,2.2,0.70944,0.00035,9.89889]
[1777318273162,34.19,76536.75,2.2,0.70944,0.00035,9.89889]
[1777318273754,34.19,76544.05,2.2,0.71198,0.00035,9.85914]
[1777318274761,34.19,76549.84,2.2,0.71398,0.00034,9.82735]
[1777318275768,34.18,76553.73,2.2,0.71532,0.00034,9.80586]
[1777318276776,34.18,76555.37,2.2,0.71589,0.00034,9.79674]
[1777318277783,34.18,76557.34,2.2,0.71657,0.00034,9.78579]
[1777318278790,34.18,76559.62,2.2,0.71735,0.00034,9.7731]
[1777318279797,34.18,76563.82,2.2,0.71879,0.00034,9.74966]
[1777318283825,34.18,76561.96,2.2,0.71819,0.00034,9.75948]
[1777318285839,34.17,76564.41,2.2,0.71904,0.00034,9.7455]
[1777318287853,34.17,76571.5,2.2,0.72147,0.00034,9.70537]
[1777318288860,34.17,76580.96,2.2,0.72469,0.00034,9.65155]
[1777318289867,34.17,76589.26,2.2,0.72749,0.00034,9.60386]
[1777318290873,34.17,76587.73,2.2,0.72699,0.00034,9.61246]
[1777318293895,34.16,76593.94,2.2,0.72924,0.00034,9.5674]
[1777318294901,34.16,76596.07,2.2,0.72996,0.00034,9.55489]
[1777318298918,34.16,76596.54,2.2,0.73014,0.00033,9.55179]
[1777318299162,34.16,76596.54,2.2,0.73014,0.00033,9.55179]
[1777318299174,34.15,76600.28,2.2,0.7314,0.00033,9.52977]
[1777318299937,34.15,76607.36,2.2,0.73376,0.00033,9.48832]
[1777318300944,34.15,76611.08,2.2,0.735,0.00033,9.46632]
[1777318303965,34.15,76619.94,2.2,0.73794,0.00033,9.4137]
[1777318304971,34.15,76623.35,2.2,0.73907,0.00033,9.39335]
[1777318305978,34.15,76629.57,2.2,0.74111,0.00033,9.35603]
[1777318307889,34.15,76629.57,2.2,0.74111,0.00033,9.35603]
[1777318307946,34.15,76630.63,2.2,0.74146,0.00033,9.34961]
[1777318311947,34.15,76632.35,2.2,0.74203,0.00033,9.3392]
[1777318314331,34.15,76633.3,2.2,0.74235,0.00033,9.33332]
[1777318315004,34.15,76632.68,2.2,0.74215,0.00033,9.33698]
[1777318315101,34.15,76632.68,2.2,0.74215,0.00033,9.33698]
[1777318315202,34.15,76626.99,2.2,0.74028,0.00033,9.37118]
[1777318316048,34.15,76622.24,2.2,0.73872,0.00033,9.39954]
[1777318318318,34.15,76620.56,2.2,0.73817,0.00033,9.40949]
[1777318318380,34.15,76620.56,2.2,0.73817,0.00033,9.40949]
[1777318318426,34.15,76620.56,2.2,0.73817,0.00033,9.40949]
[1777318318659,34.15,76620.56,2.2,0.73817,0.00033,9.40949]
[1777318322312,34.15,76620.64,2.2,0.73821,0.00033,9.40885]
[1777318322333,34.15,76620.64,2.2,0.73821,0.00033,9.40885]
[1777318322365,34.15,76620.64,2.2,0.73821,0.00033,9.40885]
[1777318326153,34.15,76620.39,2.2,0.73813,0.00033,9.41037]
[1777318326254,34.15,76623.65,2.2,0.7392,0.00033,9.39092]
[1777318327127,34.15,76620.45,2.2,0.73815,0.00033,9.40995]
[1777318329141,34.14,76615.49,2.2,0.73651,0.00033,9.43934]
[1777318330413,34.14,76615.49,2.2,0.73651,0.00033,9.43934]
[1777318330444,34.14,76615.49,2.2,0.73651,0.00033,9.43934]
[1777318330590,34.14,76615.49,2.2,0.73651,0.00033,9.43934]
[1777318330828,34.14,76615.49,2.2,0.73651,0.00033,9.43934]
[1777318330861,34.14,76620.06,2.2,0.73803,0.00033,9.41217]
[1777318331864,34.14,76622.87,2.2,0.73895,0.00033,9.39542]
[1777318332536,34.14,76622.87,2.2,0.73895,0.00033,9.39542]
[1777318332604,34.14,76622.87,2.2,0.73895,0.00033,9.39542]
[1777318332637,34.14,76630.18,2.2,0.74135,0.00033,9.35164]
[1777318333109,34.14,76630.18,2.2,0.74135,0.00033,9.35164]
[1777318334176,34.14,76633.47,2.2,0.74243,0.00033,9.33172]
[1777318336921,34.14,76634.83,2.2,0.74288,0.00033,9.32344]
[1777318339211,34.14,76628.48,2.2,0.74081,0.00033,9.36149]
[1777318344246,34.14,76629.56,2.2,0.74118,0.00033,9.35481]
[1777318347267,34.14,76632.14,2.2,0.74203,0.00033,9.33912]
[1777318351296,34.14,76631.54,2.2,0.74199,0.00033,9.33361]
[1777318352303,34.14,76626.26,2.2,0.74026,0.00033,9.36533]
[1777318353586,34.14,76626.26,2.2,0.74026,0.00033,9.36533]
[1777318353802,34.14,76626.26,2.2,0.74026,0.00033,9.36533]
[1777318353903,34.14,76623.18,2.2,0.73925,0.00033,9.38373]
[1777318358345,34.13,76626.25,2.2,0.74027,0.00033,9.36503]
[1777318359352,34.13,76629.83,2.2,0.74145,0.00033,9.34348]
[1777318362372,34.13,76632.43,2.2,0.74231,0.00033,9.32777]
[1777318364386,34.13,76634.77,2.2,0.74307,0.00033,9.31364]
[1777318369422,34.13,76629.97,2.2,0.7415,0.00033,9.3426]
[1777318370429,34.13,76621.61,2.2,0.73875,0.00033,9.39268]
[1777318371337,34.13,76621.61,2.2,0.73875,0.00033,9.39268]
[1777318371341,34.13,76621.61,2.2,0.73875,0.00033,9.39268]
[1777318371526,34.13,76621.61,2.2,0.73875,0.00033,9.39268]
[1777318372444,34.13,76612.91,2.2,0.73588,0.00033,9.44425]
[1777318373451,34.13,76604.07,2.2,0.73294,0.00033,9.49641]
[1777318374294,34.13,76604.07,2.2,0.73294,0.00033,9.49641]
[1777318374399,34.13,76604.07,2.2,0.73294,0.00033,9.49641]
[1777318376245,34.13,76601.88,2.2,0.73221,0.00033,9.50925]
[1777318376298,34.13,76601.88,2.2,0.73221,0.00033,9.50925]
[1777318376347,34.13,76601.88,2.2,0.7322,0.00033,9.50929]
[1777318380500,34.13,76599.33,2.2,0.73134,0.00033,9.52433]
[1777318381506,34.13,76599.33,2.2,0.73134,0.00033,9.52433]
[1777318381662,34.13,76599.33,2.2,0.73134,0.00033,9.52433]
[1777318381701,34.13,76599.33,2.2,0.73134,0.00033,9.52433]
[1777318381763,34.13,76607.37,2.2,0.73403,0.00033,9.4772]
[1777318384072,34.13,76607.9,2.2,0.73421,0.00033,9.47397]
[1777318384117,34.13,76607.9,2.2,0.73421,0.00033,9.47397]
[1777318384470,34.13,76607.9,2.2,0.73421,0.00033,9.47397]
[1777318384871,34.13,76607.9,2.2,0.73421,0.00033,9.47397]
[1777318384884,34.13,76607.09,2.2,0.73394,0.00033,9.47869]
[1777318384997,34.13,76607.09,2.2,0.73394,0.00033,9.47869]
[1777318385008,34.13,76607.09,2.2,0.73394,0.00033,9.47869]
[1777318385572,34.13,76607.09,2.2,0.73394,0.00033,9.47869]
[1777318385874,34.13,76607.09,2.2,0.73394,0.00033,9.47869]
[1777318385975,34.13,76599.12,2.2,0.73128,0.00033,9.52539]
[1777318386542,34.13,76591.61,2.2,0.72876,0.00034,9.569]
[1777318387549,34.13,76584.15,2.2,0.72626,0.00034,9.61192]
[1777318388556,34.13,76577.13,2.2,0.72388,0.00034,9.65205]
[1777318389562,34.13,76571.46,2.2,0.72195,0.00034,9.68424]
[1777318391577,34.13,76561.06,2.2,0.71841,0.00034,9.74266]
[1777318392586,34.13,76559.09,2.2,0.71774,0.00034,9.75356]
[1777318393591,34.13,76562.28,2.2,0.71884,0.00034,9.73562]
[1777318394598,34.12,76566.65,2.2,0.72034,0.00034,9.71099]
[1777318398285,34.12,76564.44,2.2,0.71959,0.00034,9.72321]
[1777318399562,34.12,76564.71,2.2,0.71969,0.00034,9.72162]
[1777318399590,34.12,76564.71,2.2,0.71969,0.00034,9.72162]
[1777318399614,34.12,76564.71,2.2,0.71969,0.00034,9.72162]
[1777318399633,34.12,76565.38,2.2,0.71992,0.00034,9.71777]
[1777318402654,34.12,76567.62,2.2,0.7207,0.00034,9.70495]
[1777318405598,34.12,76566.37,2.2,0.72028,0.00034,9.71186]
[1777318405648,34.12,76566.37,2.2,0.72028,0.00034,9.71186]
[1777318405675,34.12,76566.96,2.2,0.72049,0.00034,9.70848]
[1777318409703,34.11,76564.39,2.2,0.71962,0.00034,9.72269]
[1777318411717,34.11,76574.3,2.2,0.72314,0.00034,9.65789]
[1777318412859,34.11,76574.3,2.2,0.72314,0.00034,9.65789]
[1777318412894,34.11,76574.3,2.2,0.72314,0.00034,9.65789]
[1777318412929,34.11,76574.92,2.2,0.72335,0.00034,9.65434]
[1777318413041,34.11,76574.92,2.2,0.72335,0.00034,9.65434]
[1777318414737,34.11,76571.58,2.2,0.72222,0.00034,9.67328]
[1777318415745,34.11,76566.98,2.2,0.72065,0.00034,9.69925]
[1777318416264,34.11,76566.98,2.2,0.72065,0.00034,9.69925]
[1777318416342,34.11,76566.98,2.2,0.72065,0.00034,9.69925]
[1777318416376,34.11,76566.98,2.2,0.72065,0.00034,9.69925]
[1777318416752,34.11,76565.68,2.2,0.72021,0.00034,9.70652]
[1777318421788,34.11,76571.47,2.2,0.7222,0.00034,9.67348]
[1777318423492,34.11,76571.44,2.2,0.7222,0.00034,9.67361]
[1777318423545,34.11,76571.44,2.2,0.7222,0.00034,9.67361]
[1777318423802,34.11,76571.93,2.2,0.72237,0.00034,9.6708]
[1777318424810,34.11,76567.8,2.2,0.72096,0.00034,9.69413]
[1777318425817,34.11,76559.15,2.2,0.718,0.00034,9.74265]
[1777318427541,34.11,76559.07,2.2,0.71798,0.00034,9.74299]
[1777318427545,34.11,76559.07,2.2,0.71798,0.00034,9.74299]
[1777318427702,34.11,76559.07,2.2,0.71798,0.00034,9.74299]
[1777318427831,34.1,76560.67,2.2,0.71853,0.00034,9.73394]
[1777318430851,34.1,76566.35,2.2,0.7205,0.00034,9.70176]
[1777318431516,34.1,76566.35,2.2,0.7205,0.00034,9.70176]
[1777318431866,34.1,76586.33,2.2,0.72729,0.00034,9.58776]
[1777318432560,34.1,76586.33,2.2,0.72729,0.00034,9.58776]
[1777318432851,34.1,76586.33,2.2,0.72729,0.00034,9.58776]
[1777318432873,34.1,76618.04,2.2,0.73789,0.00033,9.40184]
[1777318433629,34.1,76618.04,2.2,0.73789,0.00033,9.40184]
[1777318433880,34.1,76618.65,2.2,0.73808,0.00033,9.39839]
[1777318434243,34.1,76618.65,2.2,0.73808,0.00033,9.39839]
[1777318434892,34.1,76616.13,2.2,0.73724,0.00033,9.41356]
[1777318435178,34.1,76616.13,2.2,0.73724,0.00033,9.41356]
[1777318435899,34.1,76604.67,2.2,0.73342,0.00033,9.48139]
[1777318436867,34.1,76604.67,2.2,0.73342,0.00033,9.48139]
[1777318436906,34.1,76604.03,2.2,0.73321,0.00033,9.48514]
[1777318437913,34.1,76597.03,2.2,0.73087,0.00034,9.5261]
[1777318438920,34.1,76594.81,2.2,0.73013,0.00034,9.53897]
[1777318440500,34.1,76596.02,2.2,0.73054,0.00034,9.53185]
[1777318440933,34.1,76589.46,2.2,0.72833,0.00034,9.56988]
[1777318441941,34.1,76586.4,2.2,0.72731,0.00034,9.58746]
[1777318442948,34.1,76580.84,2.2,0.72543,0.00034,9.61936]
[1777318443955,34.1,76576.7,2.2,0.72403,0.00034,9.64303]
[1777318444963,34.1,76570.9,2.2,0.72205,0.00034,9.67599]
[1777318446979,34.1,76577.65,2.2,0.72435,0.00034,9.63753]
[1777318448693,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318448751,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318448756,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318448837,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318448989,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318449041,34.1,76577.39,2.2,0.72426,0.00034,9.63902]
[1777318448992,34.1,76580.45,2.2,0.7253,0.00034,9.62152]
[1777318449154,34.1,76580.45,2.2,0.7253,0.00034,9.62152]
[1777318449998,34.1,76584.77,2.2,0.72676,0.00034,9.59671]
[1777318452013,34.1,76579.69,2.2,0.72504,0.00034,9.62593]
[1777318453865,34.1,76578.27,2.2,0.72456,0.00034,9.6341]
[1777318453912,34.1,76578.27,2.2,0.72456,0.00034,9.6341]
[1777318453925,34.1,76578.27,2.2,0.72456,0.00034,9.6341]
[1777318454030,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454390,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454653,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454695,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454705,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454751,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318454807,34.1,76588.48,2.2,0.72801,0.00034,9.57542]
[1777318455037,34.1,76592.03,2.2,0.72921,0.00034,9.55482]
[1777318456044,34.1,76588.74,2.2,0.7281,0.00034,9.57383]
[1777318457051,34.1,76586.32,2.2,0.72729,0.00034,9.58777]
[1777318458431,34.1,76586.32,2.2,0.72729,0.00034,9.58777]
[1777318458484,34.1,76586.32,2.2,0.72729,0.00034,9.58777]
[1777318458491,34.1,76586.32,2.2,0.72729,0.00034,9.58777]
[1777318458502,34.1,76586.32,2.2,0.72729,0.00034,9.58777]
[1777318458644,34.1,76588.01,2.2,0.72787,0.00034,9.57791]
[1777318459397,34.1,76588.01,2.2,0.72787,0.00034,9.57791]
[1777318459552,34.1,76588.01,2.2,0.72787,0.00034,9.57791]
[1777318459653,34.1,76590.49,2.2,0.7287,0.00034,9.56351]
[1777318460071,34.1,76586.85,2.2,0.72748,0.00034,9.58456]
[1777318461941,34.1,76586.85,2.2,0.72748,0.00034,9.58456]
[1777318461986,34.1,76586.85,2.2,0.72748,0.00034,9.58456]
[1777318462086,34.1,76579.65,2.2,0.72504,0.00034,9.62594]
[1777318463990,34.1,76579.65,2.2,0.72504,0.00034,9.62594]
[1777318464101,34.1,76577.94,2.2,0.72446,0.00034,9.63576]
[1777318464307,34.1,76577.94,2.2,0.72446,0.00034,9.63576]
[1777318464378,34.1,76580.43,2.2,0.7253,0.00034,9.62154]
[1777318465324,34.1,76580.43,2.2,0.7253,0.00034,9.62154]
[1777318465335,34.1,76575.1,2.2,0.72349,0.00034,9.65202]
[1777318466915,34.1,76575.1,2.2,0.72349,0.00034,9.65202]
[1777318467121,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468305,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468320,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468545,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468663,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468987,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318469042,34.1,76563.64,2.2,0.71958,0.00034,9.71685]
[1777318468990,34.1,76561.78,2.2,0.71894,0.00034,9.7273]
[1777318469129,34.1,76561.78,2.2,0.71894,0.00034,9.7273]
[1777318469376,34.1,76562.28,2.2,0.71912,0.00034,9.72442]
[1777318470142,34.1,76567.94,2.2,0.72105,0.00034,9.69257]
[1777318471618,34.1,76567.94,2.2,0.72105,0.00034,9.69257]
[1777318472156,34.1,76573.94,2.2,0.72323,0.00034,9.64983]
[1777318473790,34.1,76573.94,2.2,0.72323,0.00034,9.64983]
[1777318473800,34.1,76573.94,2.2,0.72323,0.00034,9.64983]
[1777318473802,34.1,76573.94,2.2,0.72323,0.00034,9.64983]
[1777318473925,34.1,76573.94,2.2,0.72323,0.00034,9.64983]
[1777318474023,34.1,76575.44,2.2,0.72374,0.00034,9.64126]
[1777318474169,34.1,76577.87,2.2,0.72457,0.00034,9.62739]
[1777318475177,34.1,76573.27,2.2,0.723,0.00034,9.65362]
[1777318480211,34.1,76573.51,2.2,0.72309,0.00034,9.65224]
[1777318482454,34.1,76573.73,2.2,0.72316,0.00034,9.65098]
[1777318482699,34.1,76573.73,2.2,0.72316,0.00034,9.65098]
[1777318482709,34.1,76573.73,2.2,0.72316,0.00034,9.65098]
[1777318482724,34.1,76573.73,2.2,0.72316,0.00034,9.65098]
[1777318482745,34.1,76573.73,2.2,0.72316,0.00034,9.65098]
[1777318482810,34.1,76578.37,2.2,0.72474,0.00034,9.62451]
[1777318483232,34.1,76581.15,2.2,0.72568,0.00034,9.6086]
[1777318485207,34.1,76581.48,2.2,0.72579,0.00034,9.60675]
[1777318485240,34.1,76581.48,2.2,0.72579,0.00034,9.60675]
[1777318485247,34.1,76577.62,2.2,0.72448,0.00034,9.62889]
[1777318487717,34.1,76577.55,2.2,0.72445,0.00034,9.62931]
[1777318488268,34.1,76582.82,2.2,0.72624,0.00034,9.59911]
[1777318489300,34.1,76582.82,2.2,0.72624,0.00034,9.59911]
[1777318489352,34.1,76582.82,2.2,0.72624,0.00034,9.59911]
[1777318489359,34.1,76582.82,2.2,0.72624,0.00034,9.59911]
[1777318489452,34.1,76582.9,2.2,0.72627,0.00034,9.59865]
[1777318490311,34.1,76582.9,2.2,0.72627,0.00034,9.59865]
[1777318490334,34.1,76582.9,2.2,0.72627,0.00034,9.59865]
[1777318492796,34.1,76583.49,2.2,0.72647,0.00034,9.59528]
[1777318493302,34.1,76578.58,2.2,0.7248,0.00034,9.62353]
[1777318494111,34.1,76578.58,2.2,0.7248,0.00034,9.62353]
[1777318494187,34.1,76578.58,2.2,0.7248,0.00034,9.62353]
[1777318494840,34.1,76578.58,2.2,0.7248,0.00034,9.62353]
[1777318494873,34.1,76578.58,2.2,0.7248,0.00034,9.62353]
[1777318494888,34.1,76578.18,2.2,0.72466,0.00034,9.62586]
[1777318495270,34.1,76578.18,2.2,0.72466,0.00034,9.62586]
[1777318495386,34.1,76578.18,2.2,0.72466,0.00034,9.62586]
[1777318497756,34.1,76578.09,2.2,0.72462,0.00034,9.62647]
[1777318498160,34.1,76577.49,2.2,0.72442,0.00034,9.62994]
[1777318499192,34.1,76577.49,2.2,0.72442,0.00034,9.62998]
[1777318500060,34.1,76577.49,2.2,0.72442,0.00034,9.62998]
[1777318499344,34.1,76576.87,2.2,0.7242,0.00034,9.63356]
[1777318500114,34.1,76576.87,2.2,0.7242,0.00034,9.63356]
[1777318500378,34.1,76576.87,2.2,0.7242,0.00034,9.63356]
[1777318502983,34.1,76577.24,2.2,0.72432,0.00034,9.63153]
[1777318503096,34.1,76577.24,2.2,0.72432,0.00034,9.63153]
[1777318506554,34.11,76577.09,2.2,0.72426,0.00034,9.63255]
[1777318510076,34.11,76576.4,2.2,0.72402,0.00034,9.63661]
[1777318510098,34.11,76576.4,2.2,0.72402,0.00034,9.63661]
[1777318512144,34.11,76576.4,2.2,0.72401,0.00034,9.63673]
[1777318512198,34.11,76576.4,2.2,0.72401,0.00034,9.63673]
[1777318512213,34.11,76576.4,2.2,0.72401,0.00034,9.63673]
[1777318512245,34.11,76576.4,2.2,0.72401,0.00034,9.63677]
[1777318513443,34.11,76581.47,2.2,0.72573,0.00034,9.60781]
[1777318515457,34.11,76578.63,2.2,0.72476,0.00034,9.62422]
[1777318516199,34.11,76578.63,2.2,0.72476,0.00034,9.62422]
[1777318516247,34.11,76578.63,2.2,0.72476,0.00034,9.62422]
[1777318516250,34.11,76578.63,2.2,0.72476,0.00034,9.62422]
[1777318516463,34.11,76575.52,2.2,0.7237,0.00034,9.64202]
[1777318521499,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522125,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522140,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522148,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522193,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522418,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318522968,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318523021,34.11,76576.26,2.2,0.72394,0.00034,9.63798]
[1777318523012,34.11,76579.5,2.2,0.72504,0.00034,9.61952]
[1777318523148,34.11,76579.5,2.2,0.72504,0.00034,9.61952]
[1777318523513,34.11,76580.36,2.2,0.72533,0.00034,9.61466]
[1777318526284,34.11,76581.74,2.2,0.72579,0.00034,9.60688]
[1777318526369,34.11,76581.74,2.2,0.72579,0.00034,9.60688]
[1777318526798,34.11,76581.74,2.2,0.72579,0.00034,9.60688]
[1777318526845,34.11,76581.74,2.2,0.72579,0.00034,9.60688]
[1777318526946,34.12,76584.14,2.2,0.7266,0.00034,9.59311]
[1777318529506,34.12,76584.57,2.2,0.72674,0.00034,9.5907]
[1777318530164,34.12,76583.4,2.2,0.72635,0.00034,9.59738]
[1777318530564,34.11,76581.12,2.2,0.72558,0.00034,9.61041]
[1777318531570,34.12,76573.68,2.2,0.72318,0.00034,9.64423]
[1777318532629,34.12,76573.68,2.2,0.72318,0.00034,9.64423]
[1777318532675,34.12,76573.68,2.2,0.72318,0.00034,9.64423]
[1777318535667,34.12,76575.38,2.2,0.72375,0.00034,9.6346]
[1777318535745,34.12,76582.15,2.2,0.72605,0.00034,9.59591]
[1777318538740,34.12,76583.54,2.2,0.72651,0.00034,9.58806]
[1777318538855,34.12,76583.54,2.2,0.72651,0.00034,9.58806]
[1777318541824,34.12,76584.02,2.2,0.72666,0.00034,9.58553]
[1777318542647,34.12,76586.32,2.2,0.72743,0.00034,9.57244]
[1777318544661,34.12,76592.03,2.2,0.72935,0.00034,9.53956]
[1777318545669,34.12,76594.19,2.2,0.73008,0.00034,9.52701]
[1777318547075,34.12,76598.2,2.2,0.73142,0.00034,9.50366]
[1777318547974,34.12,76598.2,2.2,0.73142,0.00034,9.50366]
[1777318548129,34.12,76598.2,2.2,0.73142,0.00034,9.50366]
[1777318547998,34.12,76601.16,2.2,0.73241,0.00033,9.48638]
[1777318549786,34.12,76601.75,2.2,0.73261,0.00033,9.48298]
[1777318549989,34.12,76604.77,2.2,0.73361,0.00033,9.4653]
[1777318550757,34.12,76604.77,2.2,0.73361,0.00033,9.4653]
[1777318551493,34.12,76604.14,2.2,0.7334,0.00033,9.46907]
[1777318551522,34.12,76604.14,2.2,0.7334,0.00033,9.46907]
[1777318551629,34.12,76604.14,2.2,0.7334,0.00033,9.46907]
[1777318551711,34.13,76611.42,2.2,0.73582,0.00033,9.42621]
[1777318552292,34.13,76611.42,2.2,0.73582,0.00033,9.42621]
[1777318552718,34.13,76600.75,2.2,0.73225,0.00033,9.48913]
[1777318553671,34.13,76600.75,2.2,0.73225,0.00033,9.48913]
[1777318553724,34.13,76579.82,2.2,0.7252,0.00034,9.61035]
[1777318554732,34.13,76561.3,2.2,0.71888,0.00034,9.71526]
[1777318555739,34.13,76564.16,2.2,0.71986,0.00034,9.69916]
[1777318556970,34.13,76568.46,2.2,0.72133,0.00034,9.6749]
[1777318558999,34.13,76572.3,2.2,0.72264,0.00034,9.65314]
[1777318560774,34.13,76574.65,2.2,0.72344,0.00034,9.6398]
[1777318561417,34.13,76574.65,2.2,0.72344,0.00034,9.6398]
[1777318561486,34.13,76574.65,2.2,0.72344,0.00034,9.6398]
[1777318562787,34.13,76577.98,2.2,0.72457,0.00034,9.62087]
[1777318564076,34.13,76577.98,2.2,0.72457,0.00034,9.62087]
[1777318564125,34.13,76574.45,2.2,0.72337,0.00034,9.64103]
[1777318564802,34.13,76576.54,2.2,0.72408,0.00034,9.62915]
[1777318565810,34.13,76585.45,2.2,0.7271,0.00034,9.57813]
[1777318566245,34.13,76585.45,2.2,0.7271,0.00034,9.57813]
[1777318566355,34.13,76585.45,2.2,0.7271,0.00034,9.57813]
[1777318567825,34.13,76593.2,2.2,0.7297,0.00034,9.53345]
[1777318568563,34.13,76593.2,2.2,0.7297,0.00034,9.53345]
[1777318569839,34.13,76589.81,2.2,0.72855,0.00034,9.55323]
[1777318571854,34.13,76584.18,2.2,0.72665,0.00034,9.58579]
[1777318572861,34.13,76586.15,2.2,0.72731,0.00034,9.57446]
[1777318575882,34.13,76590.32,2.2,0.72871,0.00034,9.5506]
[1777318576888,34.13,76586.17,2.2,0.7273,0.00034,9.57467]
[1777318577895,34.14,76581.68,2.2,0.72578,0.00034,9.60054]
[1777318578903,34.14,76584.72,2.2,0.7268,0.00034,9.58314]
[1777318580917,34.14,76590.28,2.2,0.72867,0.00034,9.5512]
[1777318583938,34.14,76592.99,2.2,0.72957,0.00034,9.5358]
[1777318588973,34.15,76593.32,2.2,0.72965,0.00034,9.53446]
[1777318589980,34.15,76595.73,2.2,0.73045,0.00034,9.5205]
[1777318593004,34.15,76586.31,2.2,0.7274,0.00034,9.56647]
[1777318594008,34.15,76581.17,2.2,0.72566,0.00034,9.59609]
[1777318597029,34.15,76574.55,2.2,0.7234,0.00034,9.63402]
[1777318598035,34.15,76570.03,2.2,0.72186,0.00034,9.65973]
[1777318602063,34.15,76572.01,2.2,0.72252,0.00034,9.64873]
[1777318607100,34.16,76572.15,2.2,0.72255,0.00034,9.64826]
[1777318612135,34.16,76574.12,2.2,0.7232,0.00034,9.63735]
[1777318614149,34.16,76579.93,2.2,0.72518,0.00034,9.60428]
[1777318615156,34.16,76584.12,2.2,0.72659,0.00034,9.58032]
[1777318619184,34.16,76568.43,2.2,0.72124,0.00034,9.66992]
[1777318620190,34.17,76565.82,2.2,0.72034,0.00034,9.68475]
[1777318621198,34.17,76567.15,2.2,0.72079,0.00034,9.67731]
[1777318623212,34.17,76563.48,2.2,0.71953,0.00034,9.69801]
[1777318626692,34.17,76564.26,2.2,0.7198,0.00034,9.69371]
[1777318629254,34.17,76560.72,2.2,0.71858,0.00034,9.7136]
[1777318632050,34.17,76566.47,2.2,0.72055,0.00034,9.68137]
[1777318637310,34.17,76568.03,2.2,0.72107,0.00034,9.67284]
[1777318639324,34.17,76565.86,2.2,0.72032,0.00034,9.68517]
[1777318641338,34.17,76568.33,2.2,0.72116,0.00034,9.67136]
[1777318644359,34.18,76563.24,2.2,0.7194,0.00034,9.70018]
[1777318647379,34.18,76565.91,2.2,0.72031,0.00034,9.68528]
[1777318648388,34.18,76563.74,2.2,0.71957,0.00034,9.6975]
[1777318653422,34.18,76565.62,2.2,0.72032,0.00034,9.67861]
[1777318654430,34.18,76572.66,2.2,0.72272,0.00034,9.63897]
[1777318658458,34.18,76569.51,2.2,0.72163,0.00034,9.65705]
[1777318660472,34.19,76572.05,2.2,0.72248,0.00034,9.64291]
[1777318665507,34.19,76571.94,2.2,0.72242,0.00034,9.64399]
[1777318666514,34.19,76576.26,2.2,0.72388,0.00034,9.61953]
[1777318667521,34.19,76581.61,2.2,0.7257,0.00034,9.58903]
[1777318669534,34.19,76579.12,2.2,0.72485,0.00034,9.60337]
[1777318674881,34.19,76579.26,2.2,0.72488,0.00034,9.60274]
[1777318675896,34.2,76588.02,2.2,0.72784,0.00034,9.55261]
[1777318677591,34.2,76590.2,2.2,0.72857,0.00034,9.54024]
[1777318681619,34.2,76593.76,2.2,0.72974,0.00034,9.52012]
[1777318687085,34.21,76594.86,2.2,0.73008,0.00034,9.51422]
[1777318687123,34.21,76594.86,2.2,0.73008,0.00034,9.51422]
[1777318687156,34.21,76594.86,2.2,0.73008,0.00034,9.51422]
[1777318687253,34.21,76594.86,2.2,0.73008,0.00034,9.51422]
[1777318687224,34.21,76605.44,2.2,0.73362,0.00033,9.45256]
[1777318687584,34.21,76605.44,2.2,0.73362,0.00033,9.45256]
[1777318687637,34.21,76605.44,2.2,0.73362,0.00033,9.45256]
[1777318687660,34.21,76611.74,2.2,0.73571,0.00033,9.41555]
[1777318689173,34.21,76611.74,2.2,0.73571,0.00033,9.41555]
[1777318689225,34.21,76611.74,2.2,0.73571,0.00033,9.41555]
[1777318689275,34.21,76614.54,2.2,0.73663,0.00033,9.39909]
[1777318690683,34.21,76618.86,2.2,0.73805,0.00033,9.37369]
[1777318693061,34.21,76620.95,2.2,0.73873,0.00033,9.36154]
[1777318693703,34.21,76626.07,2.2,0.74041,0.00033,9.33112]
[1777318694710,34.21,76629.32,2.2,0.74148,0.00033,9.31165]
[1777318696140,34.21,76629.32,2.2,0.74148,0.00033,9.31165]
[1777318696224,34.21,76629.32,2.2,0.74148,0.00033,9.31165]
[1777318696201,34.22,76636.38,2.2,0.74379,0.00033,9.26915]
[1777318696725,34.22,76643.16,2.2,0.74599,0.00033,9.22813]
[1777318697732,34.22,76645.15,2.2,0.74663,0.00032,9.21614]
[1777318701760,34.22,76632.11,2.2,0.74235,0.00033,9.29569]
[1777318702831,34.22,76632.11,2.2,0.74235,0.00033,9.29569]
[1777318702880,34.22,76632.11,2.2,0.74235,0.00033,9.29569]
[1777318702998,34.22,76629.81,2.2,0.74159,0.00033,9.30964]
[1777318703385,34.22,76629.81,2.2,0.74159,0.00033,9.30964]
[1777318703390,34.22,76629.81,2.2,0.74159,0.00033,9.30964]
[1777318705077,34.22,76629.93,2.2,0.74162,0.00033,9.30903]
[1777318705090,34.22,76629.93,2.2,0.74162,0.00033,9.30903]
[1777318705202,34.22,76629.93,2.2,0.74162,0.00033,9.30903]
[1777318705301,34.23,76617.59,2.2,0.73755,0.00033,9.3828]
[1777318705694,34.23,76617.59,2.2,0.73755,0.00033,9.3828]
[1777318706021,34.23,76617.59,2.2,0.73755,0.00033,9.3828]
[1777318706076,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318706540,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318707099,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318707151,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318707185,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318707202,34.23,76603.1,2.2,0.73273,0.00033,9.46824]
[1777318707252,34.23,76589.54,2.2,0.72818,0.00034,9.54695]
[1777318707802,34.23,76591.28,2.2,0.72877,0.00034,9.53685]
[1777318712837,34.22,76593.78,2.2,0.72974,0.00034,9.51356]
[1777318714240,34.22,76593.78,2.2,0.72974,0.00034,9.51356]
[1777318713844,34.23,76596.06,2.2,0.73051,0.00034,9.50037]
[1777318716865,34.23,76591.83,2.2,0.72908,0.00034,9.52501]
[1777318719886,34.23,76595.14,2.2,0.73019,0.00034,9.50593]
[1777318723914,34.23,76599.34,2.2,0.73158,0.00033,9.48171]
[1777318724921,34.23,76604.35,2.2,0.73326,0.00033,9.45245]
[1777318729956,34.23,76599.71,2.2,0.7317,0.00033,9.47966]
[1777318731970,34.23,76603.19,2.2,0.73287,0.00033,9.45934]
[1777318737005,34.23,76605.27,2.2,0.73355,0.00033,9.44728]
[1777318737588,34.23,76605.27,2.2,0.73355,0.00033,9.44728]
[1777318738128,34.23,76605.27,2.2,0.73355,0.00033,9.44728]
[1777318738181,34.23,76605.27,2.2,0.73355,0.00033,9.44728]
[1777318742265,34.23,76605.13,2.2,0.7335,0.00033,9.44821]
[1777318743048,34.23,76608.95,2.2,0.73477,0.00033,9.42583]
[1777318745063,34.23,76604.09,2.2,0.73315,0.00033,9.45444]
[1777318747076,34.23,76597.76,2.2,0.73103,0.00034,9.49139]
[1777318749555,34.23,76597.18,2.2,0.73084,0.00034,9.49472]
[1777318750097,34.23,76592.91,2.2,0.7294,0.00034,9.51945]
[1777318751105,34.23,76590.14,2.2,0.72847,0.00034,9.5354]
[1777318753119,34.23,76588.14,2.2,0.72781,0.00034,9.54679]
[1777318756140,34.23,76590.58,2.2,0.72863,0.00034,9.53275]
[1777318759161,34.23,76586.74,2.2,0.72733,0.00034,9.55486]
[1777318760168,34.23,76583.21,2.2,0.72614,0.00034,9.5751]
[1777318763147,34.23,76581.61,2.2,0.7256,0.00034,9.5843]
[1777318763210,34.23,76581.61,2.2,0.7256,0.00034,9.5843]
[1777318763231,34.23,76581.61,2.2,0.7256,0.00034,9.5843]
[1777318763232,34.23,76581.61,2.2,0.7256,0.00034,9.5843]
[1777318763248,34.23,76588.84,2.2,0.72804,0.00034,9.54289]
[1777318764197,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318764770,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318764842,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318764890,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318765127,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318765217,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318765295,34.23,76592.74,2.2,0.72934,0.00034,9.52048]
[1777318765228,34.23,76595.01,2.2,0.7301,0.00034,9.50739]
[1777318766211,34.23,76597.49,2.2,0.73093,0.00034,9.49306]
[1777318768225,34.24,76582.45,2.2,0.72585,0.00034,9.57996]
[1777318769232,34.24,76583.31,2.2,0.72614,0.00034,9.5751]
[1777318771245,34.24,76581.25,2.2,0.72557,0.00034,9.57825]
[1777318776281,34.24,76586.61,2.2,0.72737,0.00034,9.54781]
[1777318776698,34.24,76586.61,2.2,0.72737,0.00034,9.54781]
[1777318777322,34.24,76586.61,2.2,0.72737,0.00034,9.54781]
[1777318777389,34.24,76549.46,2.2,0.71467,0.00035,9.75679]
[1777318777576,34.24,76549.46,2.2,0.71467,0.00035,9.75679]
[1777318777837,34.24,76549.46,2.2,0.71467,0.00035,9.75679]
[1777318778120,34.24,76549.46,2.2,0.71467,0.00035,9.75679]
[1777318778306,34.24,76548.25,2.2,0.71425,0.00035,9.76354]
[1777318778743,34.24,76548.25,2.2,0.71425,0.00035,9.76354]
[1777318779313,34.24,76549.32,2.2,0.71462,0.00035,9.7577]
[1777318779822,34.24,76549.32,2.2,0.71462,0.00035,9.7577]
[1777318780734,34.25,76547.9,2.2,0.71412,0.00035,9.76561]
[1777318780755,34.25,76547.9,2.2,0.71412,0.00035,9.76561]
[1777318781705,34.25,76547.8,2.2,0.71408,0.00035,9.76619]
[1777318781711,34.25,76547.8,2.2,0.71408,0.00035,9.76619]
[1777318781813,34.25,76547.8,2.2,0.71408,0.00035,9.76619]
[1777318782334,34.25,76547.44,2.2,0.71396,0.00035,9.7682]
[1777318783275,34.25,76547.44,2.2,0.71396,0.00035,9.7682]
[1777318783897,34.25,76546.83,2.2,0.71374,0.00035,9.77157]
[1777318783964,34.25,76546.83,2.2,0.71374,0.00035,9.77157]
[1777318784094,34.25,76546.83,2.2,0.71374,0.00035,9.77157]
[1777318784170,34.25,76546.83,2.2,0.71374,0.00035,9.77157]
[1777318784349,34.25,76554.97,2.2,0.71655,0.00034,9.72677]
[1777318787114,34.25,76555.57,2.2,0.71675,0.00034,9.72358]
[1777318787228,34.25,76555.57,2.2,0.71675,0.00034,9.72358]
[1777318787270,34.25,76555.57,2.2,0.71675,0.00034,9.72358]
[1777318787495,34.25,76555.41,2.2,0.71669,0.00034,9.72452]
[1777318787547,34.25,76555.41,2.2,0.71669,0.00034,9.72452]
[1777318787657,34.25,76555.41,2.2,0.71669,0.00034,9.72452]
[1777318788376,34.25,76565.02,2.2,0.71998,0.00034,9.67107]
[1777318789285,34.25,76565.02,2.2,0.71998,0.00034,9.67107]
[1777318789383,34.25,76567.69,2.2,0.7209,0.00034,9.65606]
[1777318790802,34.25,76568.67,2.2,0.72123,0.00034,9.65053]
[1777318790903,34.25,76568.67,2.2,0.72123,0.00034,9.65053]
[1777318791660,34.25,76570.03,2.2,0.7217,0.00034,9.64286]
[1777318792407,34.25,76582.0,2.2,0.72577,0.00034,9.57493]
[1777318794421,34.25,76584.72,2.2,0.72668,0.00034,9.55943]
[1777318797578,34.25,76584.92,2.2,0.72674,0.00034,9.55845]
[1777318797658,34.25,76587.34,2.2,0.72755,0.00034,9.54474]
[1777318801101,34.25,76586.23,2.2,0.72717,0.00034,9.55121]
[1777318801213,34.25,76586.23,2.2,0.72717,0.00034,9.55121]
[1777318803484,34.26,76589.67,2.2,0.72831,0.00034,9.53183]
[1777318809240,34.26,76590.29,2.2,0.72849,0.00034,9.52872]
[1777318809875,34.27,76596.76,2.2,0.73064,0.00034,9.4917]
[1777318812547,34.27,76605.31,2.2,0.73348,0.00033,9.44221]
[1777318817581,34.27,76607.32,2.2,0.73413,0.00033,9.43076]
[1777318819209,34.27,76607.32,2.2,0.73413,0.00033,9.43076]
[1777318819246,34.27,76617.36,2.2,0.73747,0.00033,9.37156]
[1777318820355,34.27,76617.36,2.2,0.73747,0.00033,9.37156]
[1777318819605,34.27,76624.14,2.2,0.73971,0.00033,9.33127]
[1777318820658,34.27,76624.14,2.2,0.73971,0.00033,9.33127]
[1777318820726,34.27,76624.14,2.2,0.73971,0.00033,9.33127]
[1777318820827,34.27,76628.96,2.2,0.74129,0.00033,9.30248]
[1777318821777,34.27,76628.96,2.2,0.74129,0.00033,9.30248]
[1777318821849,34.27,76628.96,2.2,0.74129,0.00033,9.30248]
[1777318821872,34.27,76631.96,2.2,0.74227,0.00033,9.2845]
[1777318825692,34.27,76639.22,2.2,0.74464,0.00033,9.2409]
[1777318826699,34.27,76646.3,2.2,0.74694,0.00032,9.19804]
[1777318827875,34.28,76651.12,2.2,0.74849,0.00032,9.16878]
[1777318829720,34.28,76658.77,2.2,0.75095,0.00032,9.12202]
[1777318830732,34.28,76664.03,2.2,0.75264,0.00032,9.08962]
[1777318831737,34.28,76672.6,2.2,0.75552,0.00032,9.02758]
[1777318836772,34.28,76671.81,2.2,0.75524,0.00032,9.03308]
[1777318838207,34.28,76671.81,2.2,0.75524,0.00032,9.03308]
[1777318838788,34.28,76664.57,2.2,0.75291,0.00032,9.07818]
[1777318840073,34.28,76656.36,2.2,0.75027,0.00032,9.1288]
[1777318844829,34.29,76658.64,2.2,0.751,0.00032,9.11495]
[1777318848860,34.29,76666.79,2.2,0.75359,0.00032,9.06518]
[1777318849868,34.29,76678.38,2.2,0.75728,0.00032,8.9931]
[1777318850875,34.29,76678.76,2.2,0.7574,0.00032,8.99079]
[1777318851882,34.29,76681.26,2.2,0.75819,0.00032,8.97521]
[1777318856917,34.29,76680.43,2.2,0.75791,0.00032,8.98078]
[1777318857924,34.29,76678.32,2.2,0.75723,0.00032,8.99403]
[1777318859938,34.29,76680.61,2.2,0.75796,0.00032,8.9798]
[1777318860945,34.29,76688.86,2.2,0.76056,0.00031,8.92807]
[1777318861952,34.29,76690.73,2.2,0.76115,0.00031,8.9163]
[1777318865982,34.3,76692.78,2.2,0.76178,0.00031,8.90349]
[1777318868294,34.3,76693.4,2.2,0.76198,0.00031,8.89961]
[1777318869003,34.29,76696.36,2.2,0.76291,0.00031,8.88074]
[1777318871017,34.29,76699.18,2.2,0.7638,0.00031,8.86277]
[1777318874038,34.29,76695.23,2.2,0.76257,0.00031,8.88767]
[1777318876052,34.29,76697.28,2.2,0.76322,0.00031,8.87458]
[1777318881087,34.29,76699.71,2.2,0.76399,0.00031,8.85894]
[1777318886122,34.29,76699.17,2.2,0.76383,0.00031,8.86219]
[1777318888136,34.29,76694.65,2.2,0.76242,0.00031,8.89073]
[1777318891157,34.29,76693.5,2.2,0.76222,0.00031,8.88871]
[1777318893171,34.29,76698.52,2.2,0.7638,0.00031,8.85675]
[1777318900220,34.28,76702.35,2.2,0.76501,0.00031,8.83216]
[1777318907269,34.28,76701.19,2.2,0.76465,0.00031,8.83943]
[1777318912305,34.28,76702.37,2.2,0.76502,0.00031,8.83188]
[1777318917340,34.28,76703.21,2.2,0.76528,0.00031,8.82653]
[1777318919354,34.28,76707.5,2.2,0.76662,0.00031,8.7992]
[1777318920361,34.28,76709.33,2.2,0.76718,0.00031,8.78755]
[1777318921367,34.28,76712.84,2.2,0.76827,0.00031,8.76514]
[1777318922375,34.28,76714.59,2.2,0.76881,0.00031,8.754]
[1777318923382,34.28,76711.29,2.2,0.76778,0.00031,8.77523]
[1777318926404,34.29,76714.2,2.2,0.76867,0.00031,8.75677]
[1777318927410,34.29,76722.68,2.2,0.77128,0.00031,8.70234]
[1777318928418,34.29,76727.02,2.2,0.77261,0.00031,8.67435]
[1777318930432,34.29,76735.44,2.2,0.77517,0.0003,8.61991]
[1777318931439,34.29,76750.98,2.2,0.77987,0.0003,8.51848]
[1777318932445,34.29,76752.49,2.2,0.78032,0.0003,8.50869]
[1777318934460,34.29,76755.64,2.2,0.78125,0.0003,8.48826]
[1777318937481,34.29,76752.83,2.2,0.78039,0.0003,8.50717]
[1777318938487,34.29,76746.77,2.2,0.77856,0.0003,8.54699]
[1777318943523,34.3,76745.6,2.2,0.77819,0.0003,8.55499]
[1777318948558,34.3,76745.42,2.2,0.77812,0.0003,8.55649]
[1777318953593,34.3,76747.74,2.2,0.77896,0.0003,8.53248]
[1777318959568,34.3,76749.11,2.2,0.77936,0.0003,8.52385]
[1777318961649,34.31,76752.98,2.2,0.7805,0.0003,8.49883]
[1777318965677,34.31,76755.39,2.2,0.78121,0.0003,8.48342]
[1777318966684,34.31,76748.56,2.2,0.77916,0.0003,8.52817]
[1777318968698,34.31,76746.01,2.2,0.77839,0.0003,8.5448]
[1777318973732,34.31,76748.67,2.2,0.77921,0.0003,8.52714]
[1777318977761,34.3,76750.94,2.2,0.7799,0.0003,8.5121]
[1777318982795,34.3,76751.47,2.2,0.78006,0.0003,8.5085]
[1777318987831,34.3,76756.87,2.2,0.78169,0.0003,8.47291]
[1777318991858,34.3,76761.27,2.2,0.783,0.0003,8.44399]
[1777318992829,34.3,76761.27,2.2,0.783,0.0003,8.44399]
[1777318995887,34.3,76763.72,2.2,0.78372,0.0003,8.42802]
[1777318997901,34.3,76766.16,2.2,0.78444,0.0003,8.41203]
[1777319002936,34.3,76766.24,2.2,0.78447,0.0003,8.41119]
[1777319006964,34.3,76768.41,2.2,0.78513,0.0003,8.39661]
[1777319008977,34.3,76766.42,2.2,0.78454,0.0003,8.40967]
[1777319010992,34.3,76758.95,2.2,0.78232,0.0003,8.45892]
[1777319011998,34.3,76749.39,2.2,0.77961,0.0003,8.51251]
[1777319013006,34.3,76752.74,2.2,0.78062,0.0003,8.49046]
[1777319014013,34.3,76755.04,2.2,0.78131,0.0003,8.4753]
[1777319016686,34.3,76755.17,2.2,0.78135,0.0003,8.47436]
[1777319022070,34.3,76755.35,2.2,0.78141,0.0003,8.47308]
[1777319027105,34.3,76755.21,2.2,0.78137,0.0003,8.47403]
[1777319032141,34.3,76752.48,2.2,0.78055,0.0003,8.49198]
[1777319038184,34.3,76753.3,2.2,0.7808,0.0003,8.48648]
[1777319043218,34.3,76752.45,2.2,0.78055,0.0003,8.49199]
[1777319047247,34.3,76757.39,2.2,0.78203,0.0003,8.45947]
[1777319052284,34.3,76756.26,2.2,0.78169,0.0003,8.46694]
[1777319057317,34.3,76758.22,2.2,0.78228,0.0003,8.45391]
[1777319060082,34.3,76759.53,2.2,0.78268,0.0003,8.44525]
[1777319060134,34.3,76759.53,2.2,0.78268,0.0003,8.44525]
[1777319060338,34.3,76763.32,2.2,0.78381,0.0003,8.42024]
[1777319060890,34.3,76763.32,2.2,0.78381,0.0003,8.42024]
[1777319061113,34.3,76763.32,2.2,0.78381,0.0003,8.42024]
[1777319061345,34.3,76767.51,2.2,0.78505,0.0003,8.39257]
[1777319062352,34.3,76773.63,2.2,0.78686,0.0003,8.35198]
[1777319064365,34.3,76771.89,2.2,0.78635,0.0003,8.36352]
[1777319069401,34.3,76771.08,2.2,0.78611,0.0003,8.36883]
[1777319073431,34.3,76773.53,2.2,0.78699,0.0003,8.34336]
[1777319075445,34.3,76775.79,2.2,0.78766,0.00029,8.3284]
[1777319077458,34.3,76771.7,2.2,0.78645,0.0003,8.35561]
[1777319081487,34.3,76773.53,2.2,0.78698,0.0003,8.34352]
[1777319086522,34.3,76774.1,2.2,0.78715,0.0003,8.33987]
[1777319087529,34.3,76776.59,2.2,0.78788,0.00029,8.32336]
[1777319093572,34.3,76778.09,2.2,0.78831,0.00029,8.3137]
[1777319096593,34.3,76779.82,2.2,0.78882,0.00029,8.30213]
[1777319098607,34.3,76777.44,2.2,0.78812,0.00029,8.31783]
[1777319099614,34.3,76774.33,2.2,0.78721,0.00029,8.33842]
[1777319101629,34.3,76777.48,2.2,0.78815,0.00029,8.3173]
[1777319103642,34.3,76779.49,2.2,0.78874,0.00029,8.30379]
[1777319107671,34.29,76781.28,2.2,0.78928,0.00029,8.29168]
[1777319112706,34.29,76781.3,2.2,0.78929,0.00029,8.29135]
[1777319113713,34.29,76788.97,2.2,0.79154,0.00029,8.24012]
[1777319114720,34.29,76798.54,2.2,0.79432,0.00029,8.17596]
[1777319115726,34.29,76796.31,2.2,0.79367,0.00029,8.19095]
[1777319116734,34.29,76792.14,2.2,0.79246,0.00029,8.21899]
[1777319117741,34.3,76787.97,2.2,0.79121,0.00029,8.24766]
[1777319118748,34.3,76789.61,2.2,0.79167,0.00029,8.23713]
[1777319120761,34.3,76792.19,2.2,0.79242,0.00029,8.21991]
[1777319122776,34.3,76793.82,2.2,0.79289,0.00029,8.20907]
[1777319123783,34.3,76795.64,2.2,0.79341,0.00029,8.1969]
[1777319124790,34.3,76798.89,2.2,0.79435,0.00029,8.17514]
[1777319125797,34.3,76792.8,2.2,0.79259,0.00029,8.21601]
[1777319126804,34.31,76795.96,2.2,0.79347,0.00029,8.19559]
[1777319127813,34.31,76803.58,2.2,0.79566,0.00029,8.14469]
[1777319128818,34.31,76815.62,2.2,0.79911,0.00028,8.06359]
[1777319129826,34.31,76823.33,2.2,0.8013,0.00028,8.01127]
[1777319130833,34.31,76826.55,2.2,0.80222,0.00028,7.98921]
[1777319131839,34.31,76822.16,2.2,0.80114,0.00028,8.00949]
[1777319132847,34.3,76818.09,2.2,0.8,0.00028,8.0369]
[1777319133854,34.3,76814.05,2.2,0.79885,0.00029,8.06402]
[1777319135287,34.3,76814.05,2.2,0.79885,0.00029,8.06402]
[1777319135337,34.3,76814.05,2.2,0.79885,0.00029,8.06402]
[1777319137455,34.3,76815.86,2.2,0.79937,0.00028,8.05168]
[1777319142917,34.3,76818.11,2.2,0.80006,0.00028,8.03537]
[1777319147951,34.29,76817.46,2.2,0.79992,0.00028,8.03873]
[1777319151646,34.28,76816.03,2.2,0.79961,0.00028,8.04611]
[1777319151651,34.28,76816.03,2.2,0.79961,0.00028,8.04611]
[1777319151697,34.28,76816.03,2.2,0.79961,0.00028,8.04611]
[1777319151699,34.28,76820.96,2.2,0.80101,0.00028,8.01264]
[1777319151980,34.27,76829.94,2.2,0.80355,0.00028,7.95149]
[1777319152987,34.27,76833.73,2.2,0.80462,0.00028,7.9256]
[1777319157015,34.27,76837.01,2.2,0.80555,0.00028,7.90294]
[1777319158022,34.27,76838.52,2.2,0.80598,0.00028,7.89259]
[1777319159029,34.27,76842.81,2.2,0.80718,0.00028,7.86327]
[1777319160072,34.27,76844.75,2.2,0.80772,0.00028,7.85001]
[1777319164099,34.25,76838.09,2.2,0.80598,0.00028,7.89246]
[1777319169201,34.24,76838.36,2.2,0.80618,0.00028,7.88763]
[1777319172774,34.23,76827.42,2.2,0.80316,0.00028,7.96092]
[1777319173162,34.23,76828.2,2.2,0.80338,0.00028,7.95548]
[1777319178198,34.22,76826.7,2.2,0.80299,0.00028,7.96511]
[1777319180212,34.22,76831.31,2.2,0.80429,0.00028,7.93345]
[1777319181219,34.22,76835.38,2.2,0.80544,0.00028,7.9056]
[1777319186253,34.21,76836.4,2.2,0.80578,0.00028,7.89729]
[1777319190282,34.21,76834.19,2.2,0.80517,0.00028,7.91216]
[1777319191289,34.21,76832.59,2.2,0.80488,0.00028,7.91368]
[1777319193303,34.21,76819.89,2.2,0.8013,0.00028,7.99999]
[1777319194310,34.21,76818.36,2.2,0.80087,0.00028,8.0102]
[1777319198338,34.2,76814.89,2.2,0.79992,0.00029,8.03297]
[1777319203373,34.2,76814.85,2.2,0.79995,0.00029,8.03213]
[1777319208407,34.19,76815.54,2.2,0.80019,0.00029,8.0264]
[1777319210422,34.19,76818.92,2.2,0.80117,0.00028,8.00301]
[1777319215457,34.18,76818.89,2.2,0.8012,0.00028,8.00227]
[1777319220492,34.18,76815.75,2.2,0.80035,0.00029,8.02265]
[1777319221499,34.18,76807.85,2.2,0.79809,0.00029,8.07618]
[1777319223513,34.18,76814.17,2.2,0.79991,0.00029,8.03309]
[1777319224521,34.18,76818.32,2.2,0.8011,0.00028,8.00483]
[1777319229556,34.17,76820.13,2.2,0.80162,0.00028,7.9924]
[1777319231570,34.17,76803.83,2.2,0.79695,0.00029,8.10295]
[1777319232576,34.17,76798.22,2.2,0.79534,0.00029,8.14071]
[1777319235598,34.17,76800.45,2.2,0.796,0.00029,8.12511]
[1777319236605,34.17,76802.29,2.2,0.79654,0.00029,8.11252]
[1777319239626,34.17,76800.62,2.2,0.79608,0.00029,8.12337]
[1777319244292,34.16,76801.23,2.2,0.79628,0.00029,8.11863]
[1777319244433,34.16,76801.23,2.2,0.79628,0.00029,8.11863]
[1777319245107,34.16,76801.86,2.2,0.79647,0.00029,8.11423]
[1777319245668,34.16,76784.38,2.2,0.79139,0.00029,8.23184]
[1777319246383,34.16,76784.38,2.2,0.79139,0.00029,8.23184]
[1777319246675,34.16,76784.11,2.2,0.79132,0.00029,8.23348]
[1777319251710,34.15,76782.72,2.2,0.7911,0.00029,8.23269]
[1777319252717,34.15,76777.37,2.2,0.78954,0.00029,8.26836]
[1777319253728,34.15,76775.4,2.2,0.78896,0.0003,8.28135]
[1777319258763,34.15,76774.38,2.2,0.78871,0.0003,8.28711]
[1777319263798,34.14,76772.12,2.2,0.78808,0.0003,8.30117]
[1777319264174,34.14,76772.12,2.2,0.78808,0.0003,8.30117]
[1777319264229,34.14,76772.12,2.2,0.78808,0.0003,8.30117]
[1777319264237,34.14,76772.12,2.2,0.78808,0.0003,8.30117]
[1777319265812,34.14,76764.46,2.2,0.78582,0.0003,8.35207]
[1777319265978,34.14,76764.46,2.2,0.78582,0.0003,8.35207]
[1777319266819,34.14,76769.82,2.2,0.78742,0.0003,8.31624]
[1777319271853,34.13,76768.98,2.2,0.78718,0.0003,8.32147]
[1777319273235,34.13,76768.88,2.2,0.78716,0.0003,8.32207]
[1777319273287,34.13,76768.88,2.2,0.78716,0.0003,8.32207]
[1777319278902,34.13,76769.83,2.2,0.78745,0.0003,8.31538]
[1777319283939,34.13,76770.21,2.2,0.78758,0.0003,8.31258]
[1777319286254,34.13,76770.02,2.2,0.78752,0.0003,8.31375]
[1777319286306,34.13,76770.02,2.2,0.78752,0.0003,8.31375]
[1777319289928,34.13,76770.23,2.2,0.78759,0.0003,8.31225]
[1777319289980,34.13,76770.02,2.2,0.78753,0.0003,8.31361]
[1777319289981,34.13,76774.14,2.2,0.78875,0.0003,8.28603]
[1777319290987,34.13,76777.78,2.2,0.78983,0.00029,8.26162]
[1777319292975,34.13,76778.24,2.2,0.78997,0.00029,8.25852]
[1777319293027,34.13,76778.24,2.2,0.78997,0.00029,8.25852]
[1777319293076,34.13,76781.62,2.2,0.79096,0.00029,8.23588]
[1777319297581,34.13,76781.15,2.2,0.79082,0.00029,8.23913]
[1777319297631,34.13,76781.15,2.2,0.79082,0.00029,8.23913]
[1777319301057,34.13,76787.06,2.2,0.79255,0.00029,8.19955]
[1777319302140,34.13,76787.06,2.2,0.79255,0.00029,8.19955]
[1777319302192,34.13,76787.06,2.2,0.79255,0.00029,8.19955]
[1777319302214,34.13,76793.82,2.2,0.79453,0.00029,8.15381]
[1777319303229,34.13,76793.82,2.2,0.79453,0.00029,8.15381]
[1777319303278,34.13,76793.82,2.2,0.79453,0.00029,8.15381]
[1777319305634,34.13,76793.31,2.2,0.79438,0.00029,8.15722]
[1777319305681,34.13,76793.31,2.2,0.79438,0.00029,8.15722]
[1777319305735,34.13,76789.02,2.2,0.79313,0.00029,8.18612]
[1777319306093,34.13,76781.62,2.2,0.79096,0.00029,8.23583]
[1777319308221,34.13,76781.8,2.2,0.79102,0.00029,8.23451]
[1777319308273,34.13,76781.8,2.2,0.79102,0.00029,8.23451]
[1777319314149,34.12,76784.15,2.2,0.7919,0.00029,8.20879]
[1777319315243,34.12,76784.15,2.2,0.7919,0.00029,8.20879]
[1777319315445,34.12,76784.15,2.2,0.7919,0.00029,8.20879]
[1777319315483,34.12,76781.03,2.2,0.79098,0.00029,8.22968]
[1777319316163,34.12,76784.27,2.2,0.79194,0.00029,8.2078]
[1777319318946,34.12,76784.1,2.2,0.79189,0.00029,8.20887]
[1777319319018,34.12,76783.81,2.2,0.79181,0.00029,8.21074]
[1777319319183,34.12,76789.23,2.2,0.7934,0.00029,8.17418]
[1777319320423,34.12,76789.23,2.2,0.7934,0.00029,8.17418]
[1777319320475,34.12,76789.23,2.2,0.7934,0.00029,8.17418]
[1777319320487,34.12,76792.83,2.2,0.79445,0.00029,8.14986]
[1777319324545,34.12,76791.74,2.2,0.79414,0.00029,8.15719]
[1777319324604,34.12,76791.74,2.2,0.79414,0.00029,8.15719]
[1777319329914,34.12,76790.87,2.2,0.79391,0.00029,8.16251]
[1777319329255,34.12,76793.15,2.2,0.79457,0.00029,8.1471]
[1777319330262,34.11,76795.35,2.2,0.79522,0.00029,8.13209]
[1777319331269,34.11,76798.03,2.2,0.796,0.00029,8.11384]
[1777319334289,34.11,76800.69,2.2,0.79678,0.00029,8.09551]
[1777319337311,34.11,76797.74,2.2,0.79594,0.00029,8.11521]
[1777319339325,34.11,76792.63,2.2,0.79446,0.00029,8.14966]
[1777319340331,34.11,76790.65,2.2,0.79388,0.00029,8.16301]
[1777319343353,34.11,76787.87,2.2,0.79307,0.00029,8.18168]
[1777319344363,34.11,76777.36,2.2,0.78999,0.0003,8.25228]
[1777319345371,34.11,76777.02,2.2,0.78989,0.0003,8.25443]
[1777319346378,34.11,76781.11,2.2,0.79111,0.00029,8.22684]
[1777319350406,34.1,76778.91,2.2,0.79047,0.00029,8.24131]
[1777319355820,34.1,76778.54,2.2,0.79038,0.00029,8.24331]
[1777319355874,34.1,76778.54,2.2,0.79038,0.00029,8.24331]
[1777319355879,34.1,76782.33,2.2,0.7915,0.00029,8.21773]
[1777319356249,34.1,76782.33,2.2,0.7915,0.00029,8.21773]
[1777319356448,34.1,76789.64,2.2,0.79365,0.00029,8.16841]
[1777319357455,34.1,76791.48,2.2,0.79419,0.00029,8.15596]
[1777319362489,34.1,76791.02,2.2,0.79406,0.00029,8.15899]
[1777319367525,34.1,76791.27,2.2,0.79413,0.00029,8.15723]
[1777319369539,34.1,76796.14,2.2,0.79556,0.00029,8.12414]
[1777319370545,34.1,76800.55,2.2,0.79684,0.00029,8.09416]
[1777319373566,34.1,76798.45,2.2,0.7964,0.00029,8.09882]
[1777319375581,34.09,76792.67,2.2,0.79473,0.00029,8.13772]
[1777319380616,34.09,76792.42,2.2,0.79466,0.00029,8.13941]
[1777319384646,34.09,76796.88,2.2,0.79596,0.00029,8.10924]
[1777319385653,34.09,76799.23,2.2,0.79664,0.00029,8.09336]
[1777319390687,34.09,76799.79,2.2,0.7968,0.00029,8.08952]
[1777319395728,34.09,76799.7,2.2,0.79679,0.00029,8.08967]
[1777319400763,34.09,76803.15,2.2,0.79781,0.00029,8.06581]
[1777319405801,34.09,76812.72,2.2,0.80058,0.00029,8.00036]
[1777319406808,34.09,76820.38,2.2,0.80276,0.00028,7.9481]
[1777319411843,34.09,76820.82,2.2,0.80288,0.00028,7.94544]
[1777319416877,34.09,76819.84,2.2,0.80258,0.00028,7.9525]
[1777319417885,34.09,76814.96,2.2,0.80119,0.00029,7.98586]
[1777319421914,34.09,76817.15,2.2,0.80181,0.00029,7.97101]
[1777319422921,34.09,76820.35,2.2,0.80272,0.00028,7.9492]
[1777319424441,34.09,76819.89,2.2,0.80259,0.00028,7.9524]
[1777319424493,34.09,76819.89,2.2,0.80259,0.00028,7.9524]
[1777319425089,34.09,76819.89,2.2,0.80259,0.00028,7.9524]
[1777319425097,34.09,76815.62,2.2,0.80137,0.00029,7.9816]
[1777319425942,34.09,76812.95,2.2,0.8006,0.00029,7.99982]
[1777319428963,34.09,76814.65,2.2,0.80109,0.00029,7.98824]
[1777319430976,34.09,76812.31,2.2,0.80042,0.00029,8.00421]
[1777319432991,34.09,76811.01,2.2,0.8002,0.00029,8.00373]
[1777319437019,34.09,76812.99,2.2,0.80077,0.00029,7.99024]
[1777319442054,34.09,76812.48,2.2,0.80062,0.00029,7.99376]
[1777319443061,34.09,76807.04,2.2,0.79906,0.00029,8.03079]
[1777319445075,34.09,76800.74,2.2,0.79724,0.00029,8.07355]
[1777319450109,34.09,76801.24,2.2,0.7974,0.00029,8.06977]
[1777319454138,34.09,76804.88,2.2,0.79847,0.00029,8.04474]
[1777319458167,34.09,76808.51,2.2,0.79952,0.00029,8.01983]
[1777319459174,34.09,76812.89,2.2,0.80078,0.00029,7.98996]
[1777319460181,34.09,76814.63,2.2,0.80128,0.00029,7.97808]
[1777319465216,34.09,76814.44,2.2,0.80122,0.00029,7.97948]
[1777319468242,34.09,76812.45,2.2,0.80065,0.00029,7.9931]
[1777319469593,34.09,76812.45,2.2,0.80065,0.00029,7.9931]
[1777319469655,34.09,76812.45,2.2,0.80065,0.00029,7.9931]
[1777319469755,34.09,76812.45,2.2,0.80065,0.00029,7.9931]
[1777319469856,34.09,76828.63,2.2,0.80527,0.00028,7.88223]
[1777319470256,34.09,76827.04,2.2,0.80482,0.00028,7.89312]
[1777319471263,34.08,76826.93,2.2,0.8048,0.00028,7.89348]
[1777319472270,34.08,76822.23,2.2,0.80348,0.00028,7.92545]
[1777319475291,34.08,76816.51,2.2,0.80188,0.00029,7.96381]
[1777319480325,34.07,76810.68,2.2,0.80023,0.00029,8.00295]
[1777319483283,34.07,76810.4,2.2,0.80017,0.00029,8.00451]
[1777319483331,34.07,76810.4,2.2,0.80017,0.00029,8.00451]
[1777319488382,34.07,76810.74,2.2,0.80031,0.00029,8.00115]
[1777319489496,34.07,76810.74,2.2,0.80031,0.00029,8.00115]
[1777319491140,34.06,76811.03,2.2,0.8004,0.00029,7.999]
[1777319491192,34.06,76811.03,2.2,0.8004,0.00029,7.999]
[1777319490396,34.06,76812.8,2.2,0.80091,0.00029,7.98676]
[1777319491403,34.06,76816.77,2.2,0.80222,0.00029,7.95016]
[1777319494910,34.06,76817.14,2.2,0.80233,0.00029,7.94738]
[1777319494943,34.06,76817.14,2.2,0.80233,0.00029,7.94738]
[1777319499459,34.05,76819.48,2.2,0.80306,0.00028,7.92997]
[1777319500263,34.05,76819.48,2.2,0.80306,0.00028,7.92997]
[1777319500313,34.05,76819.48,2.2,0.80306,0.00028,7.92997]
[1777319505502,34.04,76820.88,2.2,0.80352,0.00028,7.9189]
[1777319509966,34.04,76820.58,2.2,0.80346,0.00028,7.92026]
[1777319510018,34.04,76820.58,2.2,0.80346,0.00028,7.92026]
[1777319511544,34.04,76825.58,2.2,0.80491,0.00028,7.88531]
[1777319513558,34.03,76823.48,2.2,0.80433,0.00028,7.89935]
[1777319515951,34.03,76823.73,2.2,0.80441,0.00028,7.89743]
[1777319516004,34.03,76823.73,2.2,0.80441,0.00028,7.89743]
[1777319517375,34.03,76821.75,2.2,0.80386,0.00028,7.91059]
[1777319517381,34.03,76821.75,2.2,0.80386,0.00028,7.91059]
[1777319517586,34.03,76815.5,2.2,0.80209,0.00029,7.95317]
[1777319520290,34.03,76815.59,2.2,0.80212,0.00029,7.95233]
[1777319520343,34.03,76815.59,2.2,0.80212,0.00029,7.95233]
[1777319522620,34.03,76817.73,2.2,0.80275,0.00029,7.93737]
[1777319523419,34.03,76817.73,2.2,0.80275,0.00029,7.93737]
[1777319523470,34.03,76817.73,2.2,0.80275,0.00029,7.93737]
[1777319525556,34.02,76817.95,2.2,0.80282,0.00029,7.93553]
[1777319525609,34.02,76817.95,2.2,0.80282,0.00029,7.93553]
[1777319525642,34.02,76812.61,2.2,0.80131,0.00029,7.97181]
[1777319528130,34.02,76811.74,2.2,0.80107,0.00029,7.97747]
[1777319528182,34.02,76811.74,2.2,0.80107,0.00029,7.97747]
[1777319528663,34.02,76814.03,2.2,0.80175,0.00029,7.96124]
[1777319532069,34.01,76814.5,2.2,0.80191,0.00029,7.95747]
[1777319532121,34.01,76814.5,2.2,0.80191,0.00029,7.95747]
[1777319536259,34.01,76814.22,2.2,0.80188,0.00029,7.95804]
[1777319536265,34.01,76814.22,2.2,0.80188,0.00029,7.95804]
[1777319536718,34.0,76820.83,2.2,0.80378,0.00028,7.9125]
[1777319539552,34.0,76821.55,2.2,0.804,0.00028,7.90714]
[1777319539604,34.0,76821.55,2.2,0.804,0.00028,7.90714]
[1777319540747,34.0,76818.5,2.2,0.80315,0.00029,7.92763]
[1777319541753,34.0,76816.82,2.2,0.80268,0.00029,7.93891]
[1777319543889,34.0,76816.83,2.2,0.80269,0.00029,7.9386]
[1777319543941,34.0,76816.83,2.2,0.80269,0.00029,7.9386]
[1777319545781,33.99,76814.77,2.2,0.80213,0.00029,7.95198]
[1777319550818,33.98,76815.16,2.2,0.8023,0.00029,7.94807]
[1777319551389,33.98,76815.16,2.2,0.8023,0.00029,7.94807]
[1777319556859,33.98,76815.26,2.2,0.80253,0.00029,7.93691]
[1777319561893,33.97,76814.43,2.2,0.80231,0.00029,7.94216]
[1777319562901,33.97,76816.72,2.2,0.80297,0.00029,7.92637]
[1777319566446,33.97,76817.79,2.2,0.80329,0.00029,7.9188]
[1777319566982,33.97,76817.79,2.2,0.80329,0.00029,7.9188]
[1777319567084,33.97,76825.73,2.2,0.80555,0.00028,7.86418]
[1777319568083,33.97,76825.73,2.2,0.80555,0.00028,7.86418]
[1777319568185,33.97,76829.69,2.2,0.80667,0.00028,7.83692]
[1777319568943,33.97,76831.58,2.2,0.80721,0.00028,7.82377]
[1777319573978,33.97,76831.92,2.2,0.80733,0.00028,7.82085]
[1777319576998,33.97,76829.9,2.2,0.80677,0.00028,7.8344]
[1777319580313,33.96,76829.45,2.2,0.80666,0.00028,7.83723]
[1777319581027,33.96,76823.86,2.2,0.80508,0.00028,7.87542]
[1777319583194,33.96,76822.53,2.2,0.80471,0.00028,7.88438]
[1777319583232,33.96,76822.53,2.2,0.80471,0.00028,7.88438]
[1777319583226,33.96,76821.75,2.2,0.8045,0.00028,7.88955]
[1777319584217,33.96,76821.75,2.2,0.8045,0.00028,7.88955]
[1777319584240,33.96,76821.75,2.2,0.8045,0.00028,7.88955]
[1777319584049,33.96,76822.62,2.2,0.80475,0.00028,7.88337]
[1777319585055,33.96,76822.86,2.2,0.80483,0.00028,7.88153]
[1777319588077,33.95,76826.83,2.2,0.80598,0.00028,7.85366]
[1777319591106,33.95,76835.82,2.2,0.80853,0.00028,7.79122]
[1777319594127,33.95,76838.12,2.2,0.80919,0.00028,7.77512]
[1777319594599,33.95,76838.12,2.2,0.80919,0.00028,7.77512]
[1777319594641,33.95,76838.12,2.2,0.80919,0.00028,7.77512]
[1777319594693,33.95,76838.12,2.2,0.80919,0.00028,7.77512]
[1777319594703,33.95,76838.12,2.2,0.80919,0.00028,7.77512]
[1777319595134,33.95,76838.2,2.2,0.80921,0.00028,7.77451]
[1777319596141,33.95,76842.56,2.2,0.81044,0.00028,7.74431]
[1777319601176,33.95,76843.38,2.2,0.81067,0.00028,7.73857]
[1777319606182,33.95,76844.73,2.2,0.81104,0.00028,7.72921]
[1777319606230,33.95,76844.73,2.2,0.81104,0.00028,7.72921]
[1777319607089,33.95,76844.73,2.2,0.81104,0.00028,7.72922]
[1777319608227,33.95,76855.09,2.2,0.81392,0.00028,7.65741]
[1777319608701,33.95,76855.09,2.2,0.81392,0.00028,7.65741]
[1777319608724,33.95,76855.09,2.2,0.81392,0.00028,7.65741]
[1777319609234,33.95,76859.2,2.2,0.81505,0.00028,7.62879]
[1777319610459,33.95,76858.85,2.2,0.81496,0.00028,7.63116]
[1777319610511,33.95,76858.85,2.2,0.81496,0.00028,7.63116]
[1777319610517,33.95,76858.85,2.2,0.81496,0.00028,7.63116]
[1777319611223,33.95,76858.85,2.2,0.81496,0.00028,7.63116]
[1777319611248,33.95,76859.1,2.2,0.81519,0.00028,7.61997]
[1777319613262,33.95,76853.59,2.2,0.81366,0.00028,7.65851]
[1777319618140,33.95,76855.12,2.2,0.81407,0.00028,7.64827]
[1777319618179,33.95,76855.12,2.2,0.81407,0.00028,7.64827]
[1777319618240,33.95,76855.12,2.2,0.81407,0.00028,7.64827]
[1777319618292,33.95,76855.12,2.2,0.81407,0.00028,7.64827]
[1777319618301,33.95,76855.01,2.2,0.81403,0.00028,7.64913]
[1777319623336,33.95,76854.93,2.2,0.814,0.00028,7.64996]
[1777319628371,33.95,76855.61,2.2,0.81421,0.00028,7.64481]
[1777319633406,33.95,76855.58,2.2,0.81421,0.00028,7.64465]
[1777319635420,33.95,76847.76,2.2,0.81205,0.00028,7.69876]
[1777319636430,33.95,76845.05,2.2,0.8113,0.00028,7.71746]
[1777319638168,33.95,76845.05,2.2,0.8113,0.00028,7.71746]
[1777319638204,33.95,76845.05,2.2,0.8113,0.00028,7.71746]
[1777319638214,33.95,76845.05,2.2,0.8113,0.00028,7.71746]
[1777319638303,33.95,76843.78,2.2,0.81096,0.00028,7.72594]
[1777319638484,33.95,76843.78,2.2,0.81096,0.00028,7.72594]
[1777319639447,33.95,76837.87,2.2,0.80932,0.00028,7.76645]
[1777319644482,33.94,76842.76,2.2,0.8107,0.00028,7.73238]
[1777319646357,33.94,76842.76,2.2,0.8107,0.00028,7.73238]
[1777319646363,33.94,76842.76,2.2,0.8107,0.00028,7.73238]
[1777319646428,33.94,76842.57,2.2,0.81065,0.00028,7.73369]
[1777319646458,33.94,76842.57,2.2,0.81065,0.00028,7.73369]
[1777319646497,33.94,76842.68,2.2,0.81068,0.00028,7.73293]
[1777319651532,33.94,76842.62,2.2,0.81066,0.00028,7.73329]
[1777319657574,33.94,76841.67,2.2,0.8104,0.00028,7.73986]
[1777319662609,33.94,76841.54,2.2,0.81036,0.00028,7.74069]
[1777319663807,33.94,76841.54,2.2,0.81036,0.00028,7.74069]
[1777319663859,33.94,76841.54,2.2,0.81036,0.00028,7.74069]
[1777319663874,33.94,76841.54,2.2,0.81036,0.00028,7.74069]
[1777319663926,33.94,76841.54,2.2,0.81036,0.00028,7.74069]
[1777319664027,33.94,76841.29,2.2,0.81029,0.00028,7.74241]
[1777319666636,33.94,76838.52,2.2,0.80952,0.00028,7.76153]
[1777319670690,33.94,76837.78,2.2,0.80932,0.00028,7.76654]
[1777319670737,33.94,76837.78,2.2,0.80932,0.00028,7.76654]
[1777319670742,33.94,76837.78,2.2,0.80932,0.00028,7.76654]
[1777319670791,33.94,76836.53,2.2,0.80897,0.00028,7.77514]
[1777319671671,33.94,76835.62,2.2,0.80887,0.00028,7.772]
[1777319676707,33.94,76837.93,2.2,0.80953,0.00028,7.75581]
[1777319681633,33.94,76838.79,2.2,0.80978,0.00028,7.74978]
[1777319681654,33.94,76838.79,2.2,0.80978,0.00028,7.74978]
[1777319681704,33.94,76838.79,2.2,0.80978,0.00028,7.74978]
[1777319681757,33.94,76838.79,2.2,0.80978,0.00028,7.74978]
[1777319681858,33.94,76838.97,2.2,0.80983,0.00028,7.74852]
[1777319682748,33.94,76836.38,2.2,0.8091,0.00028,7.76642]
[1777319687784,33.94,76834.87,2.2,0.80868,0.00028,7.77666]
[1777319691692,33.94,76834.03,2.2,0.80845,0.00028,7.78236]
[1777319691743,33.94,76834.03,2.2,0.80845,0.00028,7.78236]
[1777319691797,33.94,76834.03,2.2,0.80845,0.00028,7.78236]
[1777319691811,33.94,76834.03,2.2,0.80845,0.00028,7.78236]
[1777319691817,33.94,76837.77,2.2,0.80951,0.00028,7.75648]
[1777319695846,33.94,76839.91,2.2,0.8101,0.00028,7.7417]
[1777319696853,33.94,76845.68,2.2,0.81172,0.00028,7.70176]
[1777319698363,33.94,76845.68,2.2,0.81172,0.00028,7.70176]
[1777319698405,33.94,76845.68,2.2,0.81172,0.00028,7.70176]
[1777319697860,33.94,76848.47,2.2,0.81249,0.00028,7.68249]
[1777319698435,33.94,76848.47,2.2,0.81249,0.00028,7.68249]
[1777319698478,33.94,76848.47,2.2,0.81249,0.00028,7.68249]
[1777319698867,33.94,76846.5,2.2,0.81194,0.00028,7.69624]
[1777319703906,33.94,76846.41,2.2,0.8119,0.00028,7.69727]
[1777319705920,33.94,76839.63,2.2,0.81,0.00028,7.74436]
[1777319706721,33.94,76839.63,2.2,0.81,0.00028,7.74436]
[1777319706729,33.94,76839.63,2.2,0.81,0.00028,7.74436]
[1777319706824,33.94,76839.63,2.2,0.81,0.00028,7.74436]
[1777319706926,33.94,76839.63,2.2,0.81,0.00028,7.74436]
[1777319706927,33.94,76840.45,2.2,0.81023,0.00028,7.7387]
[1777319711962,33.94,76838.79,2.2,0.80976,0.00028,7.7503]
[1777319714995,33.94,76840.28,2.2,0.81017,0.00028,7.74002]
[1777319715045,33.94,76840.28,2.2,0.81017,0.00028,7.74002]
[1777319715060,33.94,76840.28,2.2,0.81017,0.00028,7.74002]
[1777319715112,33.94,76840.28,2.2,0.81017,0.00028,7.74002]
[1777319715159,33.94,76840.65,2.2,0.81027,0.00028,7.73749]
[1777319718004,33.94,76843.73,2.2,0.81113,0.00028,7.71626]
[1777319723040,33.95,76844.64,2.2,0.81137,0.00028,7.71028]
[1777319726133,33.95,76844.55,2.2,0.81134,0.00028,7.71103]
[1777319726161,33.95,76844.55,2.2,0.81134,0.00028,7.71103]
[1777319726185,33.95,76844.55,2.2,0.81134,0.00028,7.71103]
[1777319726234,33.95,76845.06,2.2,0.81148,0.00028,7.70756]
[1777319731096,33.95,76845.05,2.2,0.81163,0.00028,7.69855]
[1777319736131,33.95,76844.67,2.2,0.81151,0.00028,7.70154]
[1777319738792,33.95,76845.25,2.2,0.81167,0.00028,7.69766]
[1777319738808,33.95,76845.25,2.2,0.81167,0.00028,7.69766]
[1777319738844,33.95,76845.25,2.2,0.81167,0.00028,7.69766]
[1777319739152,33.95,76845.02,2.2,0.8116,0.00028,7.69933]
[1777319744187,33.95,76844.9,2.2,0.81155,0.00028,7.7005]
[1777319746201,33.95,76850.03,2.2,0.81297,0.00028,7.66507]
[1777319746838,33.95,76850.03,2.2,0.81297,0.00028,7.66507]
[1777319746880,33.95,76850.03,2.2,0.81297,0.00028,7.66507]
[1777319746902,33.95,76850.03,2.2,0.81297,0.00028,7.66507]
[1777319747208,33.95,76850.09,2.2,0.81299,0.00028,7.66477]
[1777319750229,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319750816,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319750862,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319750868,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319750980,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319751030,33.96,76839.44,2.2,0.81,0.00028,7.73887]
[1777319751236,33.96,76837.43,2.2,0.80944,0.00028,7.75278]
[1777319754257,33.96,76842.18,2.2,0.81077,0.00028,7.71996]
[1777319759296,33.96,76842.35,2.2,0.81081,0.00028,7.71902]
[1777319764329,33.96,76842.22,2.2,0.81076,0.00028,7.72016]
[1777319765988,33.96,76843.03,2.2,0.81098,0.00028,7.7146]
[1777319766041,33.96,76843.03,2.2,0.81098,0.00028,7.7146]
[1777319766051,33.96,76843.03,2.2,0.81098,0.00028,7.7146]
[1777319766103,33.96,76843.03,2.2,0.81098,0.00028,7.7146]
[1777319766344,33.96,76842.87,2.2,0.81094,0.00028,7.71576]
[1777319771378,33.96,76843.04,2.2,0.81097,0.00028,7.71485]
[1777319773535,33.96,76842.5,2.2,0.81082,0.00028,7.71869]
[1777319773564,33.96,76842.5,2.2,0.81082,0.00028,7.71869]
[1777319773592,33.96,76842.5,2.2,0.81082,0.00028,7.71869]
[1777319773914,33.96,76842.5,2.2,0.81082,0.00028,7.71869]
[1777319774401,33.96,76842.69,2.2,0.81087,0.00028,7.71742]
[1777319779436,33.96,76841.98,2.2,0.81066,0.00028,7.72259]
[1777319780370,33.96,76841.98,2.2,0.81066,0.00028,7.72259]
[1777319780397,33.96,76841.98,2.2,0.81066,0.00028,7.72259]
[1777319780406,33.96,76841.98,2.2,0.81066,0.00028,7.72259]
[1777319780442,33.96,76840.82,2.2,0.81033,0.00028,7.73067]
[1777319785478,33.97,76841.0,2.2,0.81038,0.00028,7.72961]
[1777319790513,33.97,76840.97,2.2,0.81036,0.00028,7.73001]
[1777319793162,33.97,76840.93,2.2,0.81051,0.00028,7.72091]
[1777319793868,33.97,76840.9,2.2,0.8105,0.00028,7.7212]
[1777319793967,33.97,76840.9,2.2,0.8105,0.00028,7.7212]
[1777319794093,33.97,76840.9,2.2,0.8105,0.00028,7.7212]
[1777319794187,33.97,76837.73,2.2,0.80961,0.00028,7.74316]
[1777319798147,33.97,76838.33,2.2,0.80978,0.00028,7.73905]
[1777319798160,33.97,76838.33,2.2,0.80978,0.00028,7.73905]
[1777319798169,33.97,76838.33,2.2,0.80978,0.00028,7.73905]
[1777319798249,33.97,76839.71,2.2,0.81016,0.00028,7.72955]
[1777319803603,33.97,76840.31,2.2,0.81032,0.00028,7.72565]
[1777319806155,33.97,76840.24,2.2,0.8103,0.00028,7.72618]
[1777319806207,33.97,76840.24,2.2,0.8103,0.00028,7.72618]
[1777319806317,33.97,76840.24,2.2,0.8103,0.00028,7.72618]
[1777319806419,33.97,76840.58,2.2,0.81039,0.00028,7.72387]
[1777319806558,33.97,76840.58,2.2,0.81039,0.00028,7.72387]
[1777319807632,33.97,76836.9,2.2,0.80936,0.00028,7.7494]
[1777319811666,33.97,76839.36,2.2,0.81004,0.00028,7.73246]
[1777319816701,33.97,76839.48,2.2,0.81007,0.00028,7.73181]
[1777319818715,33.97,76837.13,2.2,0.80941,0.00028,7.74813]
[1777319823750,33.97,76836.45,2.2,0.80921,0.00028,7.75291]
[1777319825763,33.97,76839.18,2.2,0.80998,0.00028,7.7341]
[1777319829791,33.97,76836.78,2.2,0.8093,0.00028,7.75083]
[1777319833820,33.97,76826.44,2.2,0.80638,0.00028,7.82202]
[1777319834827,33.97,76825.01,2.2,0.80598,0.00028,7.83175]
[1777319837848,33.97,76827.04,2.2,0.80657,0.00028,7.8174]
[1777319838855,33.97,76828.85,2.2,0.80709,0.00028,7.80481]
[1777319842883,33.97,76826.76,2.2,0.80652,0.00028,7.81877]
[1777319845904,33.96,76829.39,2.2,0.80729,0.00028,7.79988]
[1777319847918,33.96,76833.79,2.2,0.80855,0.00028,7.76906]
[1777319852953,33.95,76833.17,2.2,0.80858,0.00028,7.76291]
[1777319854967,33.95,76830.52,2.2,0.80785,0.00028,7.78078]
[1777319857990,33.95,76832.43,2.2,0.80842,0.00028,7.76691]
[1777319862016,33.94,76834.95,2.2,0.80916,0.00028,7.74868]
[1777319866044,33.94,76840.02,2.2,0.81062,0.00028,7.71283]
[1777319867051,33.94,76842.14,2.2,0.81122,0.00028,7.69799]
[1777319872085,33.93,76844.7,2.2,0.81196,0.00028,7.67947]
[1777319877121,33.93,76844.34,2.2,0.81189,0.00028,7.68132]
[1777319881149,33.93,76841.14,2.2,0.81101,0.00028,7.70298]
[1777319882156,33.93,76837.66,2.2,0.81004,0.00028,7.72693]
[1777319887190,33.92,76838.5,2.2,0.81029,0.00028,7.72093]
[1777319888198,33.92,76840.36,2.2,0.81081,0.00028,7.70806]
[1777319891219,33.92,76845.6,2.2,0.81227,0.00028,7.67179]
[1777319896254,33.93,76844.78,2.2,0.81203,0.00028,7.67778]
[1777319901288,33.93,76845.48,2.2,0.81221,0.00028,7.67323]
[1777319906323,33.93,76846.22,2.2,0.81241,0.00028,7.66844]
[1777319911359,33.93,76846.17,2.2,0.81254,0.00028,7.65972]
[1777319916396,33.93,76846.29,2.2,0.81256,0.00028,7.65932]
[1777319921431,33.94,76847.03,2.2,0.81274,0.00028,7.65466]
[1777319923445,33.94,76844.88,2.2,0.81214,0.00028,7.66976]
[1777319928480,33.94,76845.4,2.2,0.81227,0.00028,7.66654]
[1777319932507,33.94,76843.43,2.2,0.8117,0.00028,7.68052]
[1777319937543,33.94,76844.58,2.2,0.81201,0.00028,7.67291]
[1777319941573,33.95,76837.81,2.2,0.8101,0.00028,7.72009]
[1777319943586,33.95,76839.87,2.2,0.81068,0.00028,7.70592]
[1777319947614,33.95,76837.49,2.2,0.81001,0.00028,7.72248]
[1777319948621,33.95,76829.51,2.2,0.80776,0.00028,7.77764]
[1777319949628,33.95,76825.65,2.2,0.80666,0.00028,7.80427]
[1777319950635,33.95,76818.32,2.2,0.80458,0.00029,7.85467]
[1777319951641,33.95,76813.79,2.2,0.80328,0.00029,7.88582]
[1777319952649,33.95,76811.48,2.2,0.80262,0.00029,7.90165]
[1777319954666,33.95,76814.82,2.2,0.80358,0.00029,7.87858]
[1777319955673,33.95,76821.39,2.2,0.80546,0.00029,7.83332]
[1777319956680,33.95,76825.87,2.2,0.80674,0.00028,7.8024]
[1777319958694,33.95,76824.27,2.2,0.80628,0.00028,7.81346]
[1777319959701,33.95,76826.32,2.2,0.80687,0.00028,7.79923]
[1777319964736,33.94,76827.48,2.2,0.80722,0.00028,7.79071]
[1777319965743,33.94,76829.96,2.2,0.80793,0.00028,7.77339]
[1777319971407,33.94,76829.71,2.2,0.80787,0.00028,7.7748]
[1777319971509,33.94,76829.0,2.2,0.80784,0.00028,7.7702]
[1777319974365,33.94,76830.47,2.2,0.80826,0.00028,7.75987]
[1777319974419,33.94,76830.47,2.2,0.80826,0.00028,7.75987]
[1777319974468,33.94,76833.61,2.2,0.80915,0.00028,7.7381]
[1777319975407,33.94,76833.61,2.2,0.80915,0.00028,7.7381]
[1777319975508,33.94,76838.74,2.2,0.81059,0.00028,7.70257]
[1777319975813,33.94,76843.15,2.2,0.81183,0.00028,7.67201]
[1777319980847,33.94,76843.15,2.2,0.81182,0.00028,7.67219]
[1777319981854,33.94,76845.04,2.2,0.81235,0.00028,7.65912]
[1777319985883,33.94,76848.91,2.2,0.81342,0.00028,7.63249]
[1777319986890,33.94,76860.59,2.2,0.81665,0.00027,7.55124]
[1777319987897,33.94,76864.26,2.2,0.81765,0.00027,7.52573]
[1777319989911,33.94,76866.17,2.2,0.81817,0.00027,7.51274]
[1777319992931,33.94,76868.68,2.2,0.81885,0.00027,7.49516]
[1777319995952,33.94,76873.23,2.2,0.8201,0.00027,7.46321]
[1777319998974,33.94,76876.61,2.2,0.82102,0.00027,7.43954]
[1777320000988,33.94,76878.57,2.2,0.82155,0.00027,7.42585]
[1777320001995,33.94,76873.71,2.2,0.82023,0.00027,7.45981]
[1777320005018,33.94,76877.13,2.2,0.82116,0.00027,7.43583]
[1777320007032,33.94,76867.88,2.2,0.81865,0.00027,7.50038]
[1777320008038,33.94,76866.11,2.2,0.81817,0.00027,7.51264]
[1777320010230,33.94,76866.96,2.2,0.81841,0.00027,7.50661]
[1777320010278,33.94,76866.96,2.2,0.81841,0.00027,7.50661]
[1777320010461,33.94,76866.96,2.2,0.81841,0.00027,7.50661]
[1777320010567,33.94,76866.96,2.2,0.81841,0.00027,7.50661]
[1777320010595,33.94,76867.21,2.2,0.81848,0.00027,7.50478]
[1777320016095,33.93,76870.07,2.2,0.81928,0.00027,7.48435]
[1777320017525,33.93,76870.07,2.2,0.81928,0.00027,7.48435]
[1777320017532,33.93,76870.07,2.2,0.81928,0.00027,7.48435]
[1777320017634,33.93,76870.07,2.2,0.81928,0.00027,7.48435]
[1777320017714,33.93,76870.07,2.2,0.81928,0.00027,7.48435]
[1777320017735,33.93,76872.02,2.2,0.81981,0.00027,7.47068]
[1777320019116,33.93,76868.61,2.2,0.81888,0.00027,7.49439]
[1777320022137,33.93,76871.18,2.2,0.81959,0.00027,7.47622]
[1777320023144,33.93,76873.88,2.2,0.82033,0.00027,7.45732]
[1777320023846,33.93,76873.88,2.2,0.82033,0.00027,7.45732]
[1777320023936,33.93,76873.88,2.2,0.82033,0.00027,7.45732]
[1777320023951,33.93,76873.88,2.2,0.82033,0.00027,7.45732]
[1777320024151,33.93,76875.09,2.2,0.82066,0.00027,7.44884]
[1777320026165,33.93,76870.17,2.2,0.81932,0.00027,7.48314]
[1777320030193,33.93,76873.56,2.2,0.82025,0.00027,7.45923]
[1777320031200,33.93,76875.3,2.2,0.82089,0.00027,7.43756]
[1777320033245,33.93,76874.97,2.2,0.8208,0.00027,7.43985]
[1777320033300,33.93,76874.97,2.2,0.8208,0.00027,7.43985]
[1777320033319,33.93,76874.97,2.2,0.8208,0.00027,7.43985]
[1777320033349,33.93,76874.97,2.2,0.8208,0.00027,7.43985]
[1777320033359,33.93,76875.07,2.2,0.82083,0.00027,7.43913]
[1777320034221,33.93,76872.37,2.2,0.8201,0.00027,7.45797]
[1777320039256,33.93,76871.76,2.2,0.81994,0.00027,7.46198]
[1777320041306,33.93,76872.34,2.2,0.8201,0.00027,7.45788]
[1777320041341,33.93,76872.34,2.2,0.8201,0.00027,7.45788]
[1777320041414,33.93,76872.34,2.2,0.8201,0.00027,7.45788]
[1777320041455,33.93,76872.34,2.2,0.8201,0.00027,7.45788]
[1777320041516,33.93,76872.22,2.2,0.82007,0.00027,7.45868]
[1777320048319,33.93,76874.18,2.2,0.82061,0.00027,7.44471]
[1777320049317,33.93,76874.18,2.2,0.82061,0.00027,7.44471]
[1777320049326,33.93,76862.24,2.2,0.81736,0.00027,7.52799]
[1777320050248,33.93,76862.24,2.2,0.81736,0.00027,7.52799]
[1777320050289,33.93,76862.24,2.2,0.81736,0.00027,7.52799]
[1777320050346,33.93,76862.24,2.2,0.81736,0.00027,7.52799]
[1777320050390,33.93,76860.23,2.2,0.81681,0.00028,7.54186]
[1777320051340,33.92,76857.77,2.2,0.81614,0.00028,7.55884]
[1777320055667,33.92,76856.44,2.2,0.81579,0.00028,7.56758]
[1777320055689,33.92,76856.44,2.2,0.81579,0.00028,7.56758]
[1777320055720,33.92,76856.44,2.2,0.81579,0.00028,7.56758]
[1777320055739,33.92,76856.44,2.2,0.81579,0.00028,7.56758]
[1777320055763,33.92,76852.89,2.2,0.81482,0.00028,7.5921]
[1777320058389,33.92,76845.96,2.2,0.81291,0.00028,7.63964]
[1777320063426,33.91,76845.48,2.2,0.81283,0.00028,7.64182]
[1777320064433,33.91,76849.2,2.2,0.81387,0.00028,7.61589]
[1777320065915,33.91,76848.73,2.2,0.81374,0.00028,7.61911]
[1777320065927,33.91,76848.73,2.2,0.81374,0.00028,7.61911]
[1777320065959,33.91,76848.73,2.2,0.81374,0.00028,7.61911]
[1777320066010,33.91,76848.73,2.2,0.81374,0.00028,7.61911]
[1777320066448,33.91,76848.91,2.2,0.81379,0.00028,7.6178]
[1777320071484,33.91,76849.81,2.2,0.81405,0.00028,7.61132]
[1777320072491,33.91,76854.81,2.2,0.81544,0.00028,7.57649]
[1777320073446,33.91,76854.81,2.2,0.81544,0.00028,7.57649]
[1777320073464,33.91,76854.81,2.2,0.81544,0.00028,7.57649]
[1777320073558,33.91,76854.81,2.2,0.81544,0.00028,7.57649]
[1777320073726,33.91,76854.81,2.2,0.81544,0.00028,7.57649]
[1777320073765,33.91,76856.19,2.2,0.81582,0.00028,7.56672]
[1777320074505,33.91,76859.1,2.2,0.81663,0.00028,7.54629]
[1777320075512,33.91,76862.19,2.2,0.81749,0.00027,7.52462]
[1777320076519,33.91,76865.56,2.2,0.81841,0.00027,7.50101]
[1777320079980,33.9,76866.1,2.2,0.81857,0.00027,7.49703]
[1777320080032,33.9,76866.1,2.2,0.81857,0.00027,7.49703]
[1777320080090,33.9,76866.1,2.2,0.81857,0.00027,7.49703]
[1777320080095,33.9,76866.1,2.2,0.81857,0.00027,7.49703]
[1777320080547,33.9,76867.47,2.2,0.81895,0.00027,7.4874]
[1777320081554,33.9,76877.48,2.2,0.82167,0.00027,7.41738]
[1777320082561,33.9,76878.15,2.2,0.82185,0.00027,7.41272]
[1777320087595,33.9,76879.3,2.2,0.82215,0.00027,7.4049]
[1777320089574,33.9,76878.49,2.2,0.82193,0.00027,7.41061]
[1777320089619,33.9,76878.49,2.2,0.82193,0.00027,7.41061]
[1777320089628,33.9,76878.49,2.2,0.82193,0.00027,7.41061]
[1777320089764,33.9,76878.49,2.2,0.82193,0.00027,7.41061]
[1777320089817,33.9,76878.49,2.2,0.82193,0.00027,7.41061]
[1777320089721,33.9,76878.63,2.2,0.82197,0.00027,7.40967]
[1777320090616,33.91,76879.13,2.2,0.8221,0.00027,7.40621]
[1777320091624,33.91,76879.77,2.2,0.82244,0.00027,7.39228]
[1777320093638,33.91,76877.67,2.2,0.82187,0.00027,7.40708]
[1777320095530,33.91,76877.75,2.2,0.82189,0.00027,7.40656]
[1777320095582,33.91,76877.75,2.2,0.82189,0.00027,7.40656]
[1777320095634,33.91,76877.75,2.2,0.82189,0.00027,7.40656]
[1777320095648,33.91,76877.75,2.2,0.82189,0.00027,7.40656]
[1777320095652,33.91,76878.47,2.2,0.82208,0.00027,7.40156]
[1777320100687,33.91,76877.54,2.2,0.82182,0.00027,7.40826]
[1777320102525,33.91,76877.22,2.2,0.82174,0.00027,7.41053]
[1777320102577,33.91,76877.22,2.2,0.82174,0.00027,7.41053]
[1777320102633,33.91,76877.22,2.2,0.82174,0.00027,7.41053]
[1777320102683,33.91,76877.22,2.2,0.82174,0.00027,7.41053]
[1777320102700,33.91,76877.63,2.2,0.82185,0.00027,7.4077]
[1777320107736,33.91,76877.11,2.2,0.8217,0.00027,7.41149]
[1777320112771,33.91,76878.39,2.2,0.82204,0.00027,7.40268]
[1777320113889,33.91,76877.96,2.2,0.82192,0.00027,7.40572]
[1777320113941,33.91,76877.96,2.2,0.82192,0.00027,7.40572]
[1777320114052,33.91,76877.96,2.2,0.82192,0.00027,7.40572]
[1777320114094,33.91,76877.96,2.2,0.82192,0.00027,7.40572]
[1777320114785,33.91,76877.57,2.2,0.82181,0.00027,7.40849]
[1777320119820,33.91,76876.26,2.2,0.82146,0.00027,7.41776]
[1777320120236,33.91,76876.26,2.2,0.82146,0.00027,7.41776]
[1777320120239,33.91,76876.26,2.2,0.82146,0.00027,7.41776]
[1777320120371,33.91,76876.26,2.2,0.82146,0.00027,7.41776]
[1777320120423,33.91,76876.26,2.2,0.82146,0.00027,7.41776]
[1777320120827,33.91,76874.97,2.2,0.82111,0.00027,7.4268]
[1777320121834,33.91,76867.85,2.2,0.81917,0.00027,7.47656]
[1777320122842,33.91,76861.11,2.2,0.81732,0.00027,7.52359]
[1777320123795,33.91,76861.11,2.2,0.81732,0.00027,7.52359]
[1777320123847,33.91,76856.31,2.2,0.816,0.00028,7.55698]
[1777320125000,33.91,76854.42,2.2,0.81548,0.00028,7.57002]
[1777320125005,33.91,76854.42,2.2,0.81548,0.00028,7.57002]
[1777320125106,33.91,76854.42,2.2,0.81548,0.00028,7.57002]
[1777320125145,33.91,76854.42,2.2,0.81548,0.00028,7.57002]
[1777320125665,33.91,76854.42,2.2,0.81549,0.00028,7.56987]
[1777320125866,33.91,76856.67,2.2,0.81611,0.00028,7.5542]
[1777320128519,33.91,76856.09,2.2,0.81596,0.00028,7.55807]
[1777320128572,33.91,76856.09,2.2,0.81596,0.00028,7.55807]
[1777320128604,33.91,76856.09,2.2,0.81596,0.00028,7.55807]
[1777320128618,33.91,76857.68,2.2,0.81641,0.00028,7.54669]
[1777320128887,33.91,76853.63,2.2,0.81529,0.00028,7.57489]
[1777320134459,33.9,76853.15,2.2,0.81518,0.00028,7.57755]
[1777320134467,33.9,76853.15,2.2,0.81518,0.00028,7.57755]
[1777320134484,33.9,76853.15,2.2,0.81518,0.00028,7.57755]
[1777320134788,33.9,76853.15,2.2,0.81518,0.00028,7.57755]
[1777320134585,33.9,76853.41,2.2,0.81527,0.00028,7.57539]
[1777320139964,33.89,76853.85,2.2,0.81543,0.00028,7.57129]
[1777320142370,33.89,76853.82,2.2,0.81543,0.00028,7.57133]
[1777320142406,33.89,76853.82,2.2,0.81543,0.00028,7.57133]
[1777320142470,33.89,76853.82,2.2,0.81543,0.00028,7.57133]
[1777320142507,33.89,76856.96,2.2,0.8163,0.00028,7.54929]
[1777320142985,33.89,76859.62,2.2,0.81704,0.00028,7.5306]
[1777320144999,33.89,76861.71,2.2,0.81762,0.00027,7.5158]
[1777320147013,33.89,76859.0,2.2,0.81689,0.00028,7.5345]
[1777320148402,33.89,76859.0,2.2,0.81689,0.00028,7.5345]
[1777320148456,33.89,76859.0,2.2,0.81689,0.00028,7.5345]
[1777320148566,33.89,76859.0,2.2,0.81689,0.00028,7.5345]
[1777320148805,33.89,76859.0,2.2,0.81689,0.00028,7.5345]
[1777320148863,33.89,76856.66,2.2,0.81625,0.00028,7.55069]
[1777320150034,33.89,76854.09,2.2,0.81555,0.00028,7.5683]
[1777320158089,33.88,76854.3,2.2,0.81582,0.00028,7.55616]
[1777320160363,33.88,76854.66,2.2,0.81592,0.00028,7.5535]
[1777320160415,33.88,76854.66,2.2,0.81592,0.00028,7.5535]
[1777320160427,33.88,76854.66,2.2,0.81592,0.00028,7.5535]
[1777320160765,33.88,76854.66,2.2,0.81592,0.00028,7.5535]
[1777320160848,33.88,76854.66,2.2,0.81593,0.00028,7.55335]
[1777320164131,33.88,76850.86,2.2,0.8149,0.00028,7.57925]
[1777320165140,33.88,76846.96,2.2,0.81381,0.00028,7.6064]
[1777320167155,33.87,76848.76,2.2,0.81432,0.00028,7.59363]
[1777320171762,33.87,76849.15,2.2,0.81445,0.00028,7.59036]
[1777320172189,33.87,76856.71,2.2,0.81656,0.00028,7.53731]
[1777320175211,33.87,76858.86,2.2,0.81716,0.00028,7.52213]
[1777320176218,33.87,76863.17,2.2,0.81835,0.00027,7.49194]
[1777320177225,33.87,76871.71,2.2,0.82069,0.00027,7.43216]
[1777320177935,33.87,76871.71,2.2,0.82069,0.00027,7.43216]
[1777320178231,33.87,76876.43,2.2,0.82197,0.00027,7.39912]
[1777320179388,33.87,76876.43,2.2,0.82197,0.00027,7.39912]
[1777320182260,33.87,76880.05,2.2,0.82294,0.00027,7.37399]
[1777320187295,33.87,76879.87,2.2,0.82288,0.00027,7.37564]
[1777320192330,33.87,76880.78,2.2,0.82311,0.00027,7.36961]
[1777320197364,33.87,76880.04,2.2,0.8229,0.00027,7.3751]
[1777320202404,33.88,76880.56,2.2,0.82303,0.00027,7.37175]
[1777320204419,33.88,76875.37,2.2,0.82162,0.00027,7.4082]
[1777320206433,33.88,76877.57,2.2,0.82222,0.00027,7.39279]
[1777320211468,33.88,76876.87,2.2,0.82219,0.00027,7.38826]
[1777320216503,33.88,76877.73,2.2,0.82242,0.00027,7.38232]
[1777320221538,33.88,76876.82,2.2,0.82217,0.00027,7.38879]
[1777320222550,33.88,76868.0,2.2,0.81977,0.00027,7.45052]
[1777320223680,33.88,76868.0,2.2,0.81977,0.00027,7.45052]
[1777320223683,33.88,76863.52,2.2,0.81855,0.00027,7.48177]
[1777320224560,33.88,76874.93,2.2,0.82167,0.00027,7.40167]
[1777320225837,33.88,76874.93,2.2,0.82167,0.00027,7.40167]
[1777320225881,33.87,76875.61,2.2,0.82186,0.00027,7.39671]
[1777320229995,33.87,76875.79,2.2,0.82192,0.00027,7.39529]
[1777320230053,33.87,76875.79,2.2,0.82192,0.00027,7.39529]
[1777320230343,33.87,76875.79,2.2,0.82192,0.00027,7.39529]
[1777320230602,33.87,76876.02,2.2,0.82198,0.00027,7.39369]
[1777320231608,33.87,76878.29,2.2,0.82259,0.00027,7.37781]
[1777320234630,33.87,76883.02,2.2,0.82387,0.00027,7.34478]
[1777320238871,33.88,76886.38,2.2,0.82476,0.00027,7.32157]
[1777320243693,33.88,76894.12,2.2,0.8268,0.00027,7.26788]
[1777320245707,33.88,76895.86,2.2,0.82725,0.00027,7.25606]
[1777320248728,33.89,76898.26,2.2,0.82786,0.00027,7.23984]
[1777320252756,33.89,76904.69,2.2,0.82954,0.00026,7.19523]
[1777320253763,33.89,76908.53,2.2,0.83055,0.00026,7.16833]
[1777320254770,33.89,76913.64,2.2,0.83188,0.00026,7.13253]
[1777320255777,33.89,76916.05,2.2,0.83251,0.00026,7.11555]
[1777320256443,33.89,76916.05,2.2,0.83251,0.00026,7.11555]
[1777320261821,33.89,76917.61,2.2,0.83291,0.00026,7.10464]
[1777320264841,33.89,76922.24,2.2,0.83411,0.00026,7.07214]
[1777320265847,33.89,76924.36,2.2,0.83466,0.00026,7.05729]
[1777320266855,33.89,76926.36,2.2,0.83517,0.00026,7.0433]
[1777320270882,33.89,76922.77,2.2,0.83423,0.00026,7.06903]
[1777320271890,33.89,76918.41,2.2,0.83326,0.00026,7.09027]
[1777320275918,33.89,76920.12,2.2,0.8337,0.00026,7.07843]
[1777320279946,33.9,76922.66,2.2,0.83434,0.00026,7.06084]
[1777320284983,33.9,76922.53,2.2,0.83429,0.00026,7.06223]
[1777320288009,33.9,76929.42,2.2,0.83606,0.00026,7.01401]
[1777320288888,33.9,76929.42,2.2,0.83606,0.00026,7.01401]
[1777320289115,33.9,76928.95,2.2,0.83594,0.00026,7.01721]
[1777320290019,33.9,76924.91,2.2,0.8349,0.00026,7.0456]
[1777320290089,33.9,76924.91,2.2,0.8349,0.00026,7.0456]
[1777320290247,33.9,76924.91,2.2,0.8349,0.00026,7.0456]
[1777320290542,33.9,76924.91,2.2,0.8349,0.00026,7.0456]
[1777320292032,33.9,76927.19,2.2,0.8355,0.00026,7.02938]
[1777320296060,33.9,76929.47,2.2,0.8361,0.00026,7.01297]
[1777320297068,33.9,76933.84,2.2,0.83722,0.00026,6.98212]
[1777320300089,33.9,76931.85,2.2,0.8367,0.00026,6.99647]
[1777320305124,33.9,76930.82,2.2,0.83639,0.00026,7.00481]
[1777320310159,33.91,76931.04,2.2,0.83642,0.00026,7.00411]
[1777320312172,33.91,76937.34,2.2,0.83802,0.00025,6.96009]
[1777320317208,33.92,76938.13,2.2,0.83818,0.00025,6.95564]
[1777320319222,33.92,76935.28,2.2,0.83744,0.00026,6.97617]
[1777320321237,33.92,76933.29,2.2,0.83691,0.00026,6.99057]
[1777320322244,33.92,76930.42,2.2,0.83617,0.00026,7.01096]
[1777320323251,33.92,76926.18,2.2,0.83507,0.00026,7.04095]
[1777320325264,33.92,76924.24,2.2,0.83458,0.00026,7.05439]
[1777320326272,33.92,76926.23,2.2,0.8351,0.00026,7.04025]
[1777320329293,33.92,76931.41,2.2,0.83643,0.00026,7.00391]
[1777320334328,33.93,76932.3,2.2,0.83679,0.00026,6.989]
[1777320335335,33.93,76935.06,2.2,0.83749,0.00026,6.96975]
[1777320336342,33.93,76947.55,2.2,0.84066,0.00025,6.8818]
[1777320338017,33.93,76947.55,2.2,0.84066,0.00025,6.8818]
[1777320338069,33.93,76947.55,2.2,0.84066,0.00025,6.8818]
[1777320338062,33.93,76946.95,2.2,0.84051,0.00025,6.88614]
[1777320338943,33.93,76946.95,2.2,0.84051,0.00025,6.88614]
[1777320339044,33.93,76950.06,2.2,0.84129,0.00025,6.86435]
[1777320344398,33.93,76949.64,2.2,0.84115,0.00025,6.86819]
[1777320349434,33.94,76951.07,2.2,0.84148,0.00025,6.85884]
[1777320350441,33.94,76956.32,2.2,0.84279,0.00025,6.82202]
[1777320354469,33.94,76964.09,2.2,0.84472,0.00025,6.76761]
[1777320355475,33.94,76970.69,2.2,0.84634,0.00025,6.72119]
[1777320358498,33.94,76972.76,2.2,0.84685,0.00025,6.70668]
[1777320359505,33.94,76970.19,2.2,0.84622,0.00025,6.72489]
[1777320361091,33.94,76972.51,2.2,0.84678,0.00025,6.70866]
[1777320362526,33.94,76967.14,2.2,0.84545,0.00025,6.74671]
[1777320363533,33.94,76964.8,2.2,0.84487,0.00025,6.76325]
[1777320368581,33.94,76965.28,2.2,0.84498,0.00025,6.76012]
[1777320369588,33.94,76961.53,2.2,0.84405,0.00025,6.78657]
[1777320375630,33.94,76962.79,2.2,0.84436,0.00025,6.77776]
[1777320376637,33.94,76964.83,2.2,0.84486,0.00025,6.76343]
[1777320377647,33.94,76967.55,2.2,0.84553,0.00025,6.74433]
[1777320378653,33.94,76970.59,2.2,0.84628,0.00025,6.72301]
[1777320383690,33.95,76968.84,2.2,0.84583,0.00025,6.73587]
[1777320389732,33.95,76969.21,2.2,0.8459,0.00025,6.73381]
[1777320392752,33.95,76968.42,2.2,0.84587,0.00025,6.73007]
[1777320397787,33.95,76970.71,2.2,0.84642,0.00025,6.71444]
[1777320401816,33.95,76972.59,2.2,0.84686,0.00025,6.70167]
[1777320406851,33.96,76974.44,2.2,0.84729,0.00025,6.68932]
[1777320408865,33.96,76976.92,2.2,0.84789,0.00024,6.67217]
[1777320410878,33.96,76978.57,2.2,0.84828,0.00024,6.66089]
[1777320411886,33.96,76985.2,2.2,0.84989,0.00024,6.61446]
[1777320412893,33.96,76988.39,2.2,0.85065,0.00024,6.59229]
[1777320415914,33.97,76991.14,2.2,0.85128,0.00024,6.5738]
[1777320416921,33.97,76993.98,2.2,0.85196,0.00024,6.55415]
[1777320417928,33.97,76992.05,2.2,0.85149,0.00024,6.56781]
[1777320420949,33.97,76988.56,2.2,0.85064,0.00024,6.59255]
[1777320421955,33.97,76985.11,2.2,0.84981,0.00024,6.61684]
[1777320422963,33.97,76989.17,2.2,0.85079,0.00024,6.58832]
[1777320429005,33.97,76988.51,2.2,0.85062,0.00024,6.59323]
[1777320434040,33.97,76988.39,2.2,0.85058,0.00024,6.59427]
[1777320437061,33.97,76985.59,2.2,0.8499,0.00024,6.61405]
[1777320438068,33.97,76978.47,2.2,0.84817,0.00024,6.6641]
[1777320439075,33.97,76973.2,2.2,0.84688,0.00025,6.70132]
[1777320444110,33.98,76971.39,2.2,0.84641,0.00025,6.71464]
[1777320448138,33.98,76968.93,2.2,0.84579,0.00025,6.73232]
[1777320451159,33.98,76968.18,2.2,0.84577,0.00025,6.72827]
[1777320453173,33.98,76964.89,2.2,0.84495,0.00025,6.75154]
[1777320454180,33.98,76962.29,2.2,0.8443,0.00025,6.76988]
[1777320459215,33.98,76960.84,2.2,0.84394,0.00025,6.7802]
[1777320461229,33.98,76958.88,2.2,0.84345,0.00025,6.79401]
[1777320466264,33.98,76957.89,2.2,0.8432,0.00025,6.80096]
[1777320467271,33.98,76956.14,2.2,0.84276,0.00025,6.81326]
[1777320470292,33.98,76954.21,2.2,0.84228,0.00025,6.82676]
[1777320476334,33.98,76953.02,2.2,0.842,0.00025,6.83483]
[1777320482121,33.98,76952.74,2.2,0.84193,0.00025,6.83663]
[1777320482222,33.98,76938.41,2.2,0.83831,0.00025,6.93735]
[1777320482376,33.98,76934.81,2.2,0.8374,0.00026,6.96248]
[1777320483383,33.98,76932.41,2.2,0.83679,0.00026,6.97914]
[1777320484389,33.98,76928.91,2.2,0.8359,0.00026,7.00351]
[1777320485397,33.97,76916.56,2.2,0.83271,0.00026,7.09015]
[1777320486404,33.97,76910.58,2.2,0.83115,0.00026,7.13217]
[1777320488418,33.97,76913.91,2.2,0.83202,0.00026,7.1088]
[1777320491439,33.98,76910.58,2.2,0.83115,0.00026,7.13225]
[1777320494460,33.97,76908.27,2.2,0.83055,0.00026,7.14824]
[1777320500531,33.97,76908.71,2.2,0.83072,0.00026,7.14375]
[1777320501538,33.97,76903.68,2.2,0.82939,0.00026,7.17902]
[1777320502545,33.97,76901.46,2.2,0.82881,0.00026,7.19453]
[1777320507580,33.96,76900.94,2.2,0.82869,0.00026,7.1977]
[1777320512614,33.96,76902.27,2.2,0.82922,0.00026,7.17837]
[1777320517650,33.96,76900.86,2.2,0.82887,0.00026,7.18779]
[1777320522685,33.96,76901.57,2.2,0.82908,0.00026,7.1823]
[1777320527719,33.95,76904.52,2.2,0.82987,0.00026,7.1611]
[1777320531748,33.95,76909.53,2.2,0.8312,0.00026,7.12559]
[1777320532755,33.95,76907.84,2.2,0.83076,0.00026,7.13741]
[1777320534769,33.95,76910.26,2.2,0.8314,0.00026,7.12032]
[1777320535776,33.95,76914.08,2.2,0.8324,0.00026,7.09345]
[1777320540811,33.95,76912.6,2.2,0.83201,0.00026,7.10388]
[1777320545846,33.95,76909.92,2.2,0.83131,0.00026,7.12273]
[1777320548867,33.95,76901.81,2.2,0.82918,0.00026,7.17962]
[1777320552894,33.95,76904.05,2.2,0.82978,0.00026,7.16353]
[1777320555916,33.95,76906.31,2.2,0.83038,0.00026,7.14747]
[1777320560951,33.95,76909.56,2.2,0.83125,0.00026,7.12439]
[1777320565986,33.95,76910.13,2.2,0.8314,0.00026,7.12027]
[1777320571020,33.95,76909.62,2.2,0.83144,0.00026,7.11423]
[1777320574042,33.95,76912.74,2.2,0.83225,0.00026,7.09229]
[1777320576056,33.95,76914.56,2.2,0.83273,0.00026,7.0795]
[1777320581091,33.95,76914.23,2.2,0.83264,0.00026,7.08189]
[1777320587132,33.95,76913.37,2.2,0.83241,0.00026,7.08802]
[1777320592168,33.95,76914.6,2.2,0.83273,0.00026,7.0795]
[1777320597202,33.95,76914.57,2.2,0.83272,0.00026,7.07984]
[1777320601231,33.95,76911.37,2.2,0.83188,0.00026,7.10244]
[1777320602238,33.95,76903.23,2.2,0.82974,0.00026,7.15961]
[1777320603245,33.95,76901.54,2.2,0.82929,0.00026,7.1714]
[1777320608280,33.95,76900.98,2.2,0.82916,0.00026,7.1749]
[1777320613315,33.94,76900.84,2.2,0.82913,0.00026,7.1756]
[1777320619361,33.95,76902.78,2.2,0.82963,0.00026,7.16257]
[1777320621375,33.95,76906.94,2.2,0.83071,0.00026,7.13356]
[1777320625403,33.95,76916.89,2.2,0.83331,0.00026,7.06397]
[1777320627417,33.95,76919.09,2.2,0.83388,0.00026,7.04847]
[1777320631449,33.95,76918.39,2.2,0.83386,0.00026,7.044]
[1777320636484,33.95,76919.15,2.2,0.83405,0.00026,7.03899]
[1777320641519,33.95,76919.35,2.2,0.83408,0.00026,7.03793]
[1777320646554,33.96,76919.33,2.2,0.83407,0.00026,7.03844]
[1777320651589,33.96,76919.25,2.2,0.83403,0.00026,7.03938]
[1777320656624,33.96,76918.79,2.2,0.8339,0.00026,7.043]
[1777320657631,33.96,76926.68,2.2,0.83594,0.00026,6.98762]
[1777320658638,33.96,76932.95,2.2,0.83754,0.00026,6.94367]
[1777320659645,33.96,76936.14,2.2,0.83835,0.00026,6.92144]
[1777320661660,33.96,76938.01,2.2,0.83881,0.00025,6.90876]
[1777320666695,33.97,76935.78,2.2,0.8382,0.00026,6.92566]
[1777320668167,33.97,76935.78,2.2,0.8382,0.00026,6.92566]
[1777320668181,33.97,76935.78,2.2,0.8382,0.00026,6.92566]
[1777320668219,33.97,76937.14,2.2,0.83854,0.00025,6.91631]
[1777320670213,33.97,76936.52,2.2,0.83838,0.00026,6.92073]
[1777320670240,33.97,76936.52,2.2,0.83838,0.00026,6.92073]
[1777320670292,33.97,76936.52,2.2,0.83838,0.00026,6.92073]
[1777320675758,33.98,76937.54,2.2,0.83859,0.00025,6.91479]
[1777320680798,33.98,76937.87,2.2,0.83865,0.00025,6.91323]
[1777320685720,33.99,76937.57,2.2,0.83855,0.00025,6.91605]
[1777320685771,33.99,76937.57,2.2,0.83855,0.00025,6.91605]
[1777320685886,33.99,76937.57,2.2,0.83855,0.00025,6.91605]
[1777320685938,33.99,76937.57,2.2,0.83855,0.00025,6.91605]
[1777320685987,33.99,76937.9,2.2,0.83862,0.00025,6.91395]
[1777320691875,33.99,76937.66,2.2,0.83869,0.00025,6.90734]
[1777320696910,34.0,76938.34,2.2,0.83882,0.00025,6.90365]
[1777320698746,34.0,76938.34,2.2,0.83882,0.00025,6.90365]
[1777320698772,34.0,76938.34,2.2,0.83882,0.00025,6.90365]
[1777320698813,34.0,76938.34,2.2,0.83882,0.00025,6.90365]
[1777320698863,34.0,76938.34,2.2,0.83882,0.00025,6.90365]
[1777320698965,34.0,76938.34,2.2,0.8388,0.00025,6.9041]
[1777320700938,34.0,76935.98,2.2,0.83819,0.00026,6.92112]
[1777320701945,34.0,76925.27,2.2,0.83543,0.00026,6.99653]
[1777320702563,34.0,76925.27,2.2,0.83543,0.00026,6.99653]
[1777320702639,34.0,76925.27,2.2,0.83543,0.00026,6.99653]
[1777320702643,34.0,76925.27,2.2,0.83543,0.00026,6.99653]
[1777320702951,34.01,76924.84,2.2,0.83532,0.00026,6.99964]
[1777320705973,34.01,76914.9,2.2,0.83273,0.00026,7.06967]
[1777320706980,34.01,76910.21,2.2,0.8315,0.00026,7.10257]
[1777320711008,34.01,76907.59,2.2,0.83082,0.00026,7.12076]
[1777320715844,34.0,76908.63,2.2,0.8311,0.00026,7.11322]
[1777320715897,34.0,76908.63,2.2,0.8311,0.00026,7.11322]
[1777320716012,34.0,76908.63,2.2,0.8311,0.00026,7.11322]
[1777320716064,34.0,76908.63,2.2,0.8311,0.00026,7.11322]
[1777320716066,34.0,76909.08,2.2,0.83122,0.00026,7.11002]
[1777320720075,34.0,76906.44,2.2,0.83053,0.00026,7.12834]
[1777320721528,34.0,76906.24,2.2,0.83048,0.00026,7.12968]
[1777320721531,34.0,76906.24,2.2,0.83048,0.00026,7.12968]
[1777320721596,34.0,76906.24,2.2,0.83048,0.00026,7.12968]
[1777320721649,34.0,76906.24,2.2,0.83048,0.00026,7.12968]
[1777320722089,34.0,76907.03,2.2,0.83069,0.00026,7.12408]
[1777320726117,34.0,76909.33,2.2,0.83131,0.00026,7.10773]
[1777320730059,34.0,76908.9,2.2,0.8312,0.00026,7.11063]
[1777320730111,34.0,76908.9,2.2,0.8312,0.00026,7.11063]
[1777320730171,34.0,76908.9,2.2,0.8312,0.00026,7.11063]
[1777320730223,34.0,76908.9,2.2,0.8312,0.00026,7.11063]
[1777320730324,34.0,76908.64,2.2,0.83113,0.00026,7.11241]
[1777320736187,34.0,76908.69,2.2,0.83115,0.00026,7.11183]
[1777320738147,34.0,76908.53,2.2,0.83112,0.00026,7.1128]
[1777320738199,34.0,76908.53,2.2,0.83112,0.00026,7.1128]
[1777320738262,34.0,76908.53,2.2,0.83112,0.00026,7.1128]
[1777320738276,34.0,76908.53,2.2,0.83112,0.00026,7.1128]
[1777320738363,34.0,76909.04,2.2,0.83126,0.00026,7.10906]
[1777320740215,34.0,76906.8,2.2,0.83067,0.00026,7.12457]
[1777320745250,33.99,76907.89,2.2,0.83098,0.00026,7.11638]
[1777320747264,33.99,76901.87,2.2,0.8294,0.00026,7.15838]
[1777320748008,33.99,76901.87,2.2,0.8294,0.00026,7.15838]
[1777320748057,33.99,76901.87,2.2,0.8294,0.00026,7.15838]
[1777320748064,33.99,76901.87,2.2,0.8294,0.00026,7.15838]
[1777320748271,33.99,76900.14,2.2,0.82895,0.00026,7.17041]
[1777320751295,33.99,76900.46,2.2,0.82921,0.00026,7.15825]
[1777320756330,33.99,76899.82,2.2,0.82907,0.00026,7.16217]
[1777320759351,33.99,76896.84,2.2,0.82829,0.00027,7.18269]
[1777320760358,33.98,76894.41,2.2,0.82765,0.00027,7.19956]
[1777320760539,33.98,76894.41,2.2,0.82765,0.00027,7.19956]
[1777320760555,33.98,76894.41,2.2,0.82765,0.00027,7.19956]
[1777320760652,33.98,76894.41,2.2,0.82765,0.00027,7.19956]
[1777320760816,33.98,76894.41,2.2,0.82765,0.00027,7.19956]
[1777320761365,33.98,76894.83,2.2,0.82777,0.00027,7.19646]
[1777320763379,33.98,76897.78,2.2,0.82856,0.00027,7.17547]
[1777320766670,33.98,76898.72,2.2,0.82883,0.00027,7.16848]
[1777320766742,33.98,76898.72,2.2,0.82883,0.00027,7.16848]
[1777320766756,33.98,76898.72,2.2,0.82883,0.00027,7.16848]
[1777320767407,33.98,76897.6,2.2,0.82853,0.00027,7.1762]
[1777320772443,33.98,76897.41,2.2,0.82851,0.00027,7.17684]
[1777320774380,33.97,76897.74,2.2,0.8286,0.00027,7.17438]
[1777320774432,33.97,76897.74,2.2,0.8286,0.00027,7.17438]
[1777320774492,33.97,76897.74,2.2,0.8286,0.00027,7.17438]
[1777320774501,33.97,76897.74,2.2,0.8286,0.00027,7.17438]
[1777320774457,33.97,76897.95,2.2,0.82866,0.00027,7.17277]
[1777320775464,33.97,76897.66,2.2,0.82859,0.00027,7.17466]
[1777320780498,33.97,76897.87,2.2,0.82867,0.00027,7.17247]
[1777320783158,33.97,76896.91,2.2,0.82843,0.00027,7.17891]
[1777320783192,33.97,76896.91,2.2,0.82843,0.00027,7.17891]
[1777320783272,33.97,76896.91,2.2,0.82843,0.00027,7.17891]
[1777320783290,33.97,76896.91,2.2,0.82843,0.00027,7.17891]
[1777320783520,33.97,76896.94,2.2,0.82844,0.00027,7.17854]
[1777320788555,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320788646,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320788698,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320788701,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320788807,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320788859,33.96,76897.27,2.2,0.82856,0.00027,7.17549]
[1777320789561,33.96,76898.57,2.2,0.82891,0.00027,7.16622]
[1777320793116,33.96,76898.92,2.2,0.82901,0.00027,7.16347]
[1777320793136,33.96,76898.92,2.2,0.82901,0.00027,7.16347]
[1777320793172,33.96,76898.92,2.2,0.82901,0.00027,7.16347]
[1777320793217,33.96,76898.55,2.2,0.82893,0.00027,7.16579]
[1777320793591,33.96,76896.09,2.2,0.82827,0.00027,7.18304]
[1777320798355,33.96,76896.11,2.2,0.8283,0.00027,7.18244]
[1777320798389,33.96,76896.11,2.2,0.8283,0.00027,7.18244]
[1777320798421,33.96,76896.11,2.2,0.8283,0.00027,7.18244]
[1777320798462,33.96,76896.11,2.2,0.8283,0.00027,7.18244]
[1777320798509,33.95,76897.43,2.2,0.82866,0.00027,7.17286]
[1777320803758,33.95,76897.91,2.2,0.82881,0.00027,7.16878]
[1777320803810,33.95,76897.91,2.2,0.82881,0.00027,7.16878]
[1777320803817,33.95,76897.91,2.2,0.82881,0.00027,7.16878]
[1777320803869,33.95,76897.91,2.2,0.82881,0.00027,7.16878]
[1777320803970,33.95,76898.96,2.2,0.8291,0.00027,7.16127]
[1777320807682,33.95,76898.9,2.2,0.8291,0.00027,7.16127]
[1777320807730,33.95,76898.9,2.2,0.8291,0.00027,7.16127]
[1777320807753,33.95,76898.9,2.2,0.8291,0.00027,7.16127]
[1777320807788,33.95,76898.9,2.2,0.8291,0.00027,7.16127]
[1777320807831,33.95,76897.51,2.2,0.82872,0.00027,7.17107]
[1777320812335,33.95,76897.79,2.2,0.82879,0.00027,7.16924]
[1777320812340,33.95,76897.79,2.2,0.82879,0.00027,7.16924]
[1777320812405,33.95,76897.79,2.2,0.82879,0.00027,7.16924]
[1777320812427,33.95,76897.79,2.2,0.82879,0.00027,7.16924]
[1777320812480,33.95,76897.95,2.2,0.829,0.00027,7.15857]
[1777320817760,33.95,76897.16,2.2,0.8288,0.00027,7.16402]
[1777320822432,33.95,76898.62,2.2,0.8292,0.00027,7.15337]
[1777320822490,33.95,76898.62,2.2,0.8292,0.00027,7.15337]
[1777320822497,33.95,76898.62,2.2,0.8292,0.00027,7.15337]
[1777320822534,33.95,76898.59,2.2,0.8292,0.00027,7.15344]
[1777320827831,33.94,76898.0,2.2,0.82907,0.00027,7.15675]
[1777320829104,33.94,76898.0,2.2,0.82907,0.00027,7.15675]
[1777320829216,33.94,76898.0,2.2,0.82907,0.00027,7.15675]
[1777320829326,33.94,76898.0,2.2,0.82907,0.00027,7.15675]
[1777320829427,33.94,76899.67,2.2,0.82952,0.00027,7.14489]
[1777320830852,33.94,76906.2,2.2,0.83125,0.00026,7.0988]
[1777320835378,33.94,76907.69,2.2,0.83165,0.00026,7.08817]
[1777320835430,33.94,76907.69,2.2,0.83165,0.00026,7.08817]
[1777320835489,33.94,76907.69,2.2,0.83165,0.00026,7.08817]
[1777320835570,33.94,76907.65,2.2,0.83164,0.00026,7.0884]
[1777320835781,33.94,76907.65,2.2,0.83164,0.00026,7.0884]
[1777320841145,33.94,76906.89,2.2,0.83145,0.00026,7.09349]
[1777320841158,33.94,76906.89,2.2,0.83145,0.00026,7.09349]
[1777320841282,33.94,76906.89,2.2,0.83145,0.00026,7.09349]
[1777320841509,33.94,76906.89,2.2,0.83145,0.00026,7.09349]
[1777320841610,33.94,76907.03,2.2,0.83149,0.00026,7.09245]
[1777320846120,33.94,76907.17,2.2,0.83154,0.00026,7.09127]
[1777320846172,33.94,76907.17,2.2,0.83154,0.00026,7.09127]
[1777320846232,33.94,76907.17,2.2,0.83154,0.00026,7.09127]
[1777320846522,33.94,76907.17,2.2,0.83154,0.00026,7.09127]
[1777320846333,33.94,76907.85,2.2,0.83172,0.00026,7.08644]
[1777320852258,33.93,76907.38,2.2,0.8316,0.00026,7.08949]
[1777320855020,33.93,76904.2,2.2,0.83077,0.00026,7.1116]
[1777320857034,33.93,76899.94,2.2,0.82965,0.00026,7.14137]
[1777320858042,33.93,76896.99,2.2,0.82887,0.00027,7.16196]
[1777320860056,33.93,76895.08,2.2,0.82838,0.00027,7.17508]
[1777320864084,33.93,76897.32,2.2,0.829,0.00027,7.15875]
[1777320867233,33.93,76897.04,2.2,0.82893,0.00027,7.16045]
[1777320873147,33.92,76898.82,2.2,0.82961,0.00027,7.13746]
[1777320878183,33.92,76897.04,2.2,0.82915,0.00027,7.14942]
[1777320883218,33.91,76897.86,2.2,0.82939,0.00027,7.14304]
[1777320888252,33.91,76898.21,2.2,0.82951,0.00027,7.14]
[1777320893288,33.91,76897.87,2.2,0.82944,0.00027,7.14186]
[1777320898322,33.91,76899.34,2.2,0.82985,0.00027,7.13096]
[1777320901344,33.9,76903.33,2.2,0.83092,0.00026,7.10259]
[1777320902351,33.9,76906.51,2.2,0.83176,0.00026,7.08016]
[1777320905372,33.9,76909.25,2.2,0.83248,0.00026,7.06078]
[1777320907386,33.9,76910.95,2.2,0.83293,0.00026,7.0488]
[1777320911367,33.9,76910.63,2.2,0.83284,0.00026,7.05108]
[1777320917456,33.9,76910.28,2.2,0.83275,0.00026,7.05367]
[1777320922491,33.9,76910.42,2.2,0.83278,0.00026,7.05277]
[1777320923498,33.9,76912.4,2.2,0.8333,0.00026,7.03886]
[1777320926519,33.9,76925.75,2.2,0.83676,0.00026,6.94497]
[1777320927526,33.91,76930.19,2.2,0.8379,0.00026,6.91386]
[1777320931554,33.91,76928.22,2.2,0.83753,0.00026,6.91896]
[1777320936589,33.91,76928.06,2.2,0.83746,0.00026,6.92107]
[1777320940616,33.92,76929.89,2.2,0.8379,0.00026,6.90897]
[1777320942631,33.92,76931.58,2.2,0.83832,0.00026,6.89751]
[1777320947665,33.93,76931.07,2.2,0.83815,0.00026,6.90226]
[1777320948673,33.93,76934.0,2.2,0.83889,0.00026,6.88186]
[1777320950688,33.93,76937.1,2.2,0.83966,0.00026,6.86051]
[1777320953708,33.94,76946.3,2.2,0.84197,0.00025,6.79656]
[1777320955722,33.94,76948.3,2.2,0.84245,0.00025,6.78315]
[1777320960757,33.94,76949.73,2.2,0.84276,0.00025,6.77437]
[1777320962771,33.94,76951.49,2.2,0.84321,0.00025,6.76194]
[1777320964784,33.94,76954.1,2.2,0.84386,0.00025,6.74355]
[1777320968201,33.94,76953.66,2.2,0.84375,0.00025,6.74669]
[1777320968246,33.94,76953.66,2.2,0.84375,0.00025,6.74669]
[1777320968345,33.95,76953.33,2.2,0.84367,0.00025,6.74907]
[1777320971757,33.95,76953.22,2.2,0.84363,0.00025,6.74993]
[1777320971814,33.95,76953.22,2.2,0.84363,0.00025,6.74993]
[1777320971834,33.95,76953.32,2.2,0.84366,0.00025,6.74925]
[1777320976869,33.95,76953.12,2.2,0.8436,0.00025,6.75096]
[1777320980055,33.95,76952.92,2.2,0.84355,0.00025,6.75245]
[1777320980102,33.95,76952.92,2.2,0.84355,0.00025,6.75245]
[1777320980201,33.95,76953.45,2.2,0.84368,0.00025,6.74875]
[1777320986122,33.95,76953.3,2.2,0.84363,0.00025,6.74999]
[1777320986171,33.95,76953.3,2.2,0.84363,0.00025,6.74999]
[1777320986199,33.95,76953.3,2.2,0.84363,0.00025,6.74999]
[1777320986251,33.95,76953.3,2.2,0.84363,0.00025,6.74999]
[1777320986352,33.95,76952.5,2.2,0.84343,0.00025,6.75566]
[1777320991974,33.95,76952.88,2.2,0.84368,0.00025,6.74376]
[1777320992981,33.95,76955.02,2.2,0.84422,0.00025,6.72872]
[1777320996339,33.95,76955.84,2.2,0.84442,0.00025,6.72305]
[1777320996434,33.95,76955.84,2.2,0.84442,0.00025,6.72305]
[1777320996476,33.95,76955.84,2.2,0.84442,0.00025,6.72305]
[1777320996551,33.95,76954.94,2.2,0.84419,0.00025,6.72944]
[1777321001183,33.95,76953.92,2.2,0.84393,0.00025,6.73679]
[1777321001253,33.95,76953.92,2.2,0.84393,0.00025,6.73679]
[1777321001297,33.95,76953.92,2.2,0.84393,0.00025,6.73679]
[1777321001340,33.95,76946.17,2.2,0.84198,0.00025,6.79136]
[1777321002044,33.95,76943.98,2.2,0.84142,0.00025,6.80686]
[1777321003147,33.95,76943.98,2.2,0.84142,0.00025,6.80686]
[1777321007684,33.95,76942.83,2.2,0.84112,0.00025,6.81517]
[1777321007734,33.95,76942.83,2.2,0.84112,0.00025,6.81517]
[1777321007715,33.95,76942.83,2.2,0.84112,0.00025,6.81522]
[1777321013091,33.95,76942.81,2.2,0.84113,0.00025,6.81495]
[1777321013109,33.95,76942.81,2.2,0.84113,0.00025,6.81495]
[1777321013160,33.95,76942.81,2.2,0.84113,0.00025,6.81495]
[1777321013205,33.95,76942.81,2.2,0.84113,0.00025,6.81495]
[1777321013306,33.95,76943.17,2.2,0.84123,0.00025,6.81234]
[1777321019162,33.95,76942.93,2.2,0.84118,0.00025,6.81352]
[1777321020893,33.95,76943.64,2.2,0.84137,0.00025,6.80844]
[1777321020922,33.95,76943.64,2.2,0.84137,0.00025,6.80844]
[1777321020945,33.95,76943.64,2.2,0.84137,0.00025,6.80844]
[1777321021177,33.95,76944.19,2.2,0.84151,0.00025,6.8045]
[1777321026213,33.95,76943.92,2.2,0.84145,0.00025,6.80603]
[1777321031479,33.95,76944.69,2.2,0.84166,0.00025,6.80032]
[1777321031531,33.95,76944.69,2.2,0.84166,0.00025,6.80032]
[1777321031541,33.95,76944.69,2.2,0.84166,0.00025,6.80032]
[1777321031632,33.94,76944.2,2.2,0.84154,0.00025,6.8037]
[1777321037384,33.94,76944.43,2.2,0.8416,0.00025,6.80179]
[1777321037420,33.94,76944.43,2.2,0.8416,0.00025,6.80179]
[1777321037437,33.94,76944.43,2.2,0.8416,0.00025,6.80179]
[1777321037485,33.94,76943.96,2.2,0.84149,0.00025,6.80496]
[1777321038299,33.94,76946.33,2.2,0.84209,0.00025,6.7882]
[1777321042262,33.94,76946.45,2.2,0.84213,0.00025,6.78721]
[1777321042281,33.94,76946.45,2.2,0.84213,0.00025,6.78721]
[1777321042332,33.94,76946.45,2.2,0.84213,0.00025,6.78721]
[1777321042386,33.94,76946.45,2.2,0.84213,0.00025,6.78721]
[1777321042433,33.94,76946.97,2.2,0.84226,0.00025,6.7835]
[1777321048368,33.94,76945.58,2.2,0.84192,0.00025,6.79297]
[1777321050295,33.94,76945.73,2.2,0.84196,0.00025,6.79185]
[1777321050306,33.94,76945.73,2.2,0.84196,0.00025,6.79185]
[1777321050372,33.94,76945.73,2.2,0.84196,0.00025,6.79185]
[1777321050416,33.94,76945.73,2.2,0.84196,0.00025,6.79185]
[1777321050517,33.94,76945.87,2.2,0.842,0.00025,6.79081]
[1777321051391,33.94,76946.07,2.2,0.84222,0.00025,6.77971]
[1777321053405,33.94,76949.54,2.2,0.8431,0.00025,6.75518]
[1777321054270,33.94,76949.54,2.2,0.8431,0.00025,6.75518]
[1777321054313,33.94,76949.54,2.2,0.8431,0.00025,6.75518]
[1777321054712,33.94,76949.54,2.2,0.8431,0.00025,6.75518]
[1777321054747,33.94,76951.77,2.2,0.84366,0.00025,6.73946]
[1777321060454,33.94,76952.05,2.2,0.84373,0.00025,6.73752]
[1777321064034,33.94,76952.95,2.2,0.84395,0.00025,6.73121]
[1777321064040,33.94,76952.95,2.2,0.84395,0.00025,6.73121]
[1777321064046,33.94,76952.95,2.2,0.84395,0.00025,6.73121]
[1777321064483,33.94,76952.55,2.2,0.84385,0.00025,6.73404]
[1777321068844,33.94,76952.24,2.2,0.84378,0.00025,6.73625]
[1777321068894,33.94,76953.22,2.2,0.84402,0.00025,6.72935]
[1777321068953,33.94,76953.22,2.2,0.84402,0.00025,6.72935]
[1777321069005,33.94,76953.22,2.2,0.84402,0.00025,6.72935]
[1777321069518,33.94,76952.48,2.2,0.84384,0.00025,6.73458]
[1777321074552,33.94,76952.99,2.2,0.84396,0.00025,6.73102]
[1777321075560,33.94,76948.5,2.2,0.84283,0.00025,6.76265]
[1777321076316,33.94,76948.5,2.2,0.84283,0.00025,6.76265]
[1777321076367,33.94,76948.5,2.2,0.84283,0.00025,6.76265]
[1777321076370,33.94,76948.5,2.2,0.84283,0.00025,6.76265]
[1777321076566,33.94,76949.27,2.2,0.84303,0.00025,6.75719]
[1777321080595,33.94,76952.1,2.2,0.84374,0.00025,6.73719]
[1777321081360,33.94,76952.1,2.2,0.84374,0.00025,6.73719]
[1777321081402,33.94,76952.1,2.2,0.84374,0.00025,6.73719]
[1777321081464,33.94,76952.1,2.2,0.84374,0.00025,6.73719]
[1777321081516,33.94,76952.1,2.2,0.84374,0.00025,6.73719]
[1777321081601,33.94,76951.91,2.2,0.84369,0.00025,6.73853]
[1777321086637,33.94,76952.71,2.2,0.84389,0.00025,6.7329]
[1777321088530,33.94,76952.62,2.2,0.84387,0.00025,6.73353]
[1777321088585,33.94,76952.62,2.2,0.84387,0.00025,6.73353]
[1777321088651,33.94,76952.62,2.2,0.84387,0.00025,6.73353]
[1777321088703,33.94,76952.62,2.2,0.84387,0.00025,6.73353]
[1777321088798,33.94,76952.69,2.2,0.84389,0.00025,6.73304]
[1777321090664,33.94,76949.47,2.2,0.84308,0.00025,6.75573]
[1777321092679,33.94,76946.75,2.2,0.8424,0.00025,6.77482]
[1777321097714,33.94,76947.65,2.2,0.84263,0.00025,6.76827]
[1777321098415,33.94,76947.65,2.2,0.84263,0.00025,6.76827]
[1777321098467,33.94,76947.65,2.2,0.84263,0.00025,6.76827]
[1777321098504,33.94,76947.65,2.2,0.84263,0.00025,6.76827]
[1777321098555,33.94,76947.65,2.2,0.84263,0.00025,6.76827]
[1777321098721,33.94,76947.69,2.2,0.84264,0.00025,6.76795]
[1777321103756,33.94,76949.78,2.2,0.84317,0.00025,6.75307]
[1777321105949,33.94,76949.32,2.2,0.84306,0.00025,6.75626]
[1777321105978,33.94,76949.32,2.2,0.84306,0.00025,6.75626]
[1777321106001,33.94,76949.32,2.2,0.84306,0.00025,6.75626]
[1777321106777,33.94,76949.98,2.2,0.84323,0.00025,6.75159]
[1777321111812,33.94,76949.41,2.2,0.84326,0.00025,6.74586]
[1777321114618,33.94,76949.6,2.2,0.84331,0.00025,6.74449]
[1777321114670,33.94,76949.6,2.2,0.84331,0.00025,6.74449]
[1777321114728,33.94,76949.6,2.2,0.84331,0.00025,6.74449]
[1777321114833,33.94,76949.79,2.2,0.84336,0.00025,6.74314]
[1777321115002,33.94,76949.79,2.2,0.84336,0.00025,6.74314]
[1777321120875,33.93,76948.81,2.2,0.84311,0.00025,6.74992]
[1777321123104,33.93,76948.69,2.2,0.84308,0.00025,6.75073]
[1777321123116,33.93,76948.69,2.2,0.84308,0.00025,6.75073]
[1777321123177,33.93,76948.69,2.2,0.84308,0.00025,6.75073]
[1777321123465,33.93,76948.69,2.2,0.84308,0.00025,6.75073]
[1777321123895,33.93,76949.11,2.2,0.84319,0.00025,6.74776]
[1777321125910,33.93,76951.26,2.2,0.84373,0.00025,6.73258]
[1777321126916,33.93,76953.09,2.2,0.84419,0.00025,6.71969]
[1777321129063,33.93,76952.07,2.2,0.84394,0.00025,6.72687]
[1777321129068,33.93,76952.07,2.2,0.84394,0.00025,6.72687]
[1777321129180,33.93,76952.07,2.2,0.84394,0.00025,6.72687]
[1777321129417,33.93,76952.07,2.2,0.84394,0.00025,6.72687]
[1777321129497,33.93,76952.48,2.2,0.84404,0.00025,6.72402]
[1777321134972,33.93,76951.95,2.2,0.8439,0.00025,6.72781]
[1777321136899,33.93,76951.95,2.2,0.8439,0.00025,6.72781]
[1777321136932,33.93,76952.07,2.2,0.84393,0.00025,6.72698]
[1777321136952,33.93,76952.07,2.2,0.84393,0.00025,6.72698]
[1777321137237,33.93,76952.07,2.2,0.84393,0.00025,6.72698]
[1777321137338,33.93,76950.85,2.2,0.84363,0.00025,6.73559]
[1777321141018,33.93,76950.81,2.2,0.84362,0.00025,6.73586]
[1777321141437,33.93,76946.12,2.2,0.84243,0.00025,6.76889]
[1777321142022,33.93,76942.4,2.2,0.84149,0.00025,6.79504]
[1777321148065,33.93,76941.63,2.2,0.84132,0.00025,6.8]
[1777321153100,33.93,76942.09,2.2,0.84145,0.00025,6.79636]
[1777321158135,33.93,76942.31,2.2,0.84152,0.00025,6.79443]
[1777321163170,33.93,76941.43,2.2,0.8413,0.00025,6.80027]
[1777321165184,33.93,76943.58,2.2,0.84186,0.00025,6.78497]
[1777321170219,33.92,76944.22,2.2,0.84203,0.00025,6.78019]
[1777321175254,33.92,76943.96,2.2,0.84214,0.00025,6.77215]
[1777321180289,33.92,76944.25,2.2,0.84222,0.00025,6.7699]
[1777321185323,33.92,76945.03,2.2,0.84242,0.00025,6.76421]
[1777321188423,33.92,76944.47,2.2,0.84229,0.00025,6.76809]
[1777321188858,33.92,76944.47,2.2,0.84229,0.00025,6.76809]
[1777321188893,33.92,76954.96,2.2,0.84493,0.00025,6.69414]
[1777321189058,33.92,76954.96,2.2,0.84493,0.00025,6.69414]
[1777321189153,33.92,76954.96,2.2,0.84493,0.00025,6.69414]
[1777321189942,33.92,76954.96,2.2,0.84493,0.00025,6.69414]
[1777321189966,33.92,76958.68,2.2,0.84585,0.00025,6.668]
[1777321190724,33.92,76958.68,2.2,0.84585,0.00025,6.668]
[1777321190871,33.92,76958.68,2.2,0.84585,0.00025,6.668]
[1777321192588,33.92,76958.44,2.2,0.84579,0.00025,6.66988]
[1777321192603,33.92,76958.44,2.2,0.84579,0.00025,6.66988]
[1777321194499,33.92,76957.75,2.2,0.84561,0.00025,6.6749]
[1777321194591,33.92,76957.75,2.2,0.84561,0.00025,6.6749]
[1777321194655,33.92,76954.49,2.2,0.84479,0.00025,6.69792]
[1777321195843,33.92,76954.49,2.2,0.84479,0.00025,6.69792]
[1777321195944,33.92,76948.33,2.2,0.84324,0.00025,6.74134]
[1777321196008,33.92,76948.33,2.2,0.84324,0.00025,6.74134]
[1777321196430,33.92,76948.33,2.2,0.84324,0.00025,6.74134]
[1777321196482,33.92,76948.33,2.2,0.84324,0.00025,6.74134]
[1777321196531,33.92,76946.4,2.2,0.84276,0.00025,6.7549]
[1777321198217,33.92,76946.01,2.2,0.84266,0.00025,6.75759]
[1777321199634,33.92,76945.94,2.2,0.84265,0.00025,6.75803]
[1777321199680,33.92,76945.94,2.2,0.84265,0.00025,6.75803]
[1777321201960,33.92,76946.04,2.2,0.84268,0.00025,6.7572]
[1777321201973,33.92,76946.04,2.2,0.84268,0.00025,6.7572]
[1777321203836,33.92,76945.38,2.2,0.84251,0.00025,6.76173]
[1777321205722,33.92,76945.38,2.2,0.84252,0.00025,6.76167]
[1777321205774,33.92,76945.38,2.2,0.84252,0.00025,6.76167]
[1777321207577,33.92,76945.86,2.2,0.84264,0.00025,6.7581]
[1777321207630,33.92,76945.86,2.2,0.84264,0.00025,6.7581]
[1777321209493,33.92,76947.68,2.2,0.84311,0.00025,6.7451]
[1777321213467,33.92,76947.74,2.2,0.84313,0.00025,6.74456]
[1777321213519,33.92,76947.74,2.2,0.84313,0.00025,6.74456]
[1777321215052,33.92,76948.04,2.2,0.84321,0.00025,6.74236]
[1777321224597,33.92,76947.67,2.2,0.84313,0.00025,6.74454]
[1777321227090,33.92,76948.0,2.2,0.84322,0.00025,6.74212]
[1777321227143,33.92,76948.0,2.2,0.84322,0.00025,6.74212]
[1777321228745,33.92,76947.96,2.2,0.84321,0.00025,6.74236]
[1777321228846,33.91,76946.1,2.2,0.84274,0.00025,6.75542]
[1777321237690,33.91,76946.55,2.2,0.84304,0.00025,6.74209]
[1777321241340,33.91,76946.59,2.2,0.84305,0.00025,6.74175]
[1777321241348,33.91,76946.59,2.2,0.84305,0.00025,6.74175]
[1777321241843,33.91,76946.59,2.2,0.84305,0.00025,6.74175]
[1777321241944,33.91,76950.23,2.2,0.84398,0.00025,6.71596]
[1777321246112,33.91,76950.39,2.2,0.84402,0.00025,6.7148]
[1777321246164,33.91,76950.39,2.2,0.84402,0.00025,6.7148]
[1777321247442,33.91,76950.2,2.2,0.84397,0.00025,6.71613]
[1777321252797,33.91,76951.68,2.2,0.84434,0.00025,6.70572]
[1777321256793,33.91,76951.49,2.2,0.84429,0.00025,6.70708]
[1777321256845,33.91,76951.49,2.2,0.84429,0.00025,6.70708]
[1777321258645,33.91,76951.69,2.2,0.84434,0.00025,6.70567]
[1777321263222,33.91,76951.88,2.2,0.84439,0.00025,6.70441]
[1777321263273,33.91,76951.88,2.2,0.84439,0.00025,6.70441]
[1777321264409,33.91,76952.15,2.2,0.84446,0.00025,6.70252]
[1777321267272,33.91,76952.25,2.2,0.84448,0.00025,6.70187]
[1777321267320,33.91,76952.25,2.2,0.84448,0.00025,6.70187]
[1777321268128,33.91,76953.14,2.2,0.8447,0.00025,6.69562]
[1777321272123,33.91,76953.41,2.2,0.84477,0.00025,6.69381]
[1777321272175,33.91,76953.41,2.2,0.84477,0.00025,6.69381]
[1777321273738,33.91,76953.85,2.2,0.84488,0.00025,6.69074]
[1777321275735,33.91,76954.7,2.2,0.84509,0.00025,6.68482]
[1777321275787,33.91,76954.7,2.2,0.84509,0.00025,6.68482]
[1777321275960,33.91,76958.55,2.2,0.84605,0.00025,6.65774]
[1777321277462,33.91,76958.18,2.2,0.84595,0.00025,6.66043]
[1777321283009,33.92,76959.15,2.2,0.84617,0.00025,6.65409]
[1777321283860,33.92,76959.15,2.2,0.84617,0.00025,6.65409]
[1777321283912,33.92,76959.15,2.2,0.84617,0.00025,6.65409]
[1777321284921,33.92,76959.57,2.2,0.84628,0.00025,6.65121]
[1777321288103,33.92,76959.49,2.2,0.84624,0.00025,6.65216]
[1777321288154,33.92,76959.49,2.2,0.84624,0.00025,6.65216]
[1777321289312,33.92,76959.06,2.2,0.84613,0.00025,6.65529]
[1777321295139,33.92,76959.36,2.2,0.84636,0.00025,6.64406]
[1777321295190,33.92,76959.36,2.2,0.84636,0.00025,6.64406]
[1777321296792,33.92,76958.76,2.2,0.8462,0.00025,6.64852]
[1777321299164,33.92,76959.49,2.2,0.84638,0.00025,6.64361]
[1777321299217,33.92,76959.49,2.2,0.84638,0.00025,6.64361]
[1777321300535,33.93,76959.64,2.2,0.8464,0.00025,6.6428]
[1777321306169,33.93,76960.81,2.2,0.84666,0.00025,6.63548]
[1777321311205,33.93,76959.64,2.2,0.84635,0.00025,6.64439]
[1777321316245,33.94,76959.75,2.2,0.84635,0.00025,6.64424]
[1777321321284,33.94,76958.99,2.2,0.84614,0.00025,6.65024]
[1777321323295,33.94,76955.03,2.2,0.84515,0.00025,6.67836]
[1777321324302,33.94,76953.19,2.2,0.84468,0.00025,6.6914]
[1777321327323,33.94,76948.47,2.2,0.84349,0.00025,6.7248]
[1777321328330,33.94,76946.79,2.2,0.84307,0.00025,6.73664]
[1777321334372,33.94,76947.64,2.2,0.84328,0.00025,6.73063]
[1777321337393,33.94,76939.74,2.2,0.84128,0.00025,6.78623]
[1777321338400,33.94,76936.3,2.2,0.84041,0.00026,6.81036]
[1777321339406,33.94,76932.22,2.2,0.83937,0.00026,6.83898]
[1777321340234,33.94,76932.22,2.2,0.83937,0.00026,6.83898]
[1777321340413,33.94,76929.27,2.2,0.83861,0.00026,6.85967]
[1777321341805,33.94,76926.63,2.2,0.83794,0.00026,6.87815]
[1777321347462,33.94,76926.16,2.2,0.83779,0.00026,6.88216]
[1777321348469,33.94,76920.26,2.2,0.83625,0.00026,6.92391]
[1777321349477,33.95,76917.28,2.2,0.83547,0.00026,6.94507]
[1777321351491,33.95,76915.91,2.2,0.83527,0.00026,6.9454]
[1777321356527,33.95,76915.45,2.2,0.83512,0.00026,6.94949]
[1777321361561,33.96,76915.78,2.2,0.83518,0.00026,6.94798]
[1777321366596,33.96,76917.66,2.2,0.83564,0.00026,6.9356]
[1777321367604,33.96,76915.06,2.2,0.83495,0.00026,6.95406]
[1777321369617,33.96,76917.78,2.2,0.83565,0.00026,6.93525]
[1777321374653,33.97,76918.1,2.2,0.8357,0.00026,6.93389]
[1777321379688,33.97,76917.91,2.2,0.83562,0.00026,6.93611]
[1777321382709,33.98,76920.46,2.2,0.83626,0.00026,6.91875]
[1777321385729,33.98,76923.12,2.2,0.83693,0.00026,6.90067]
[1777321387744,33.98,76927.8,2.2,0.83812,0.00026,6.86824]
[1777321388751,33.98,76937.11,2.2,0.8405,0.00026,6.80306]
[1777321389757,33.98,76940.78,2.2,0.84142,0.00025,6.77762]
[1777321394793,33.99,76941.32,2.2,0.84152,0.00025,6.7748]
[1777321399829,33.99,76940.6,2.2,0.8413,0.00025,6.78081]
[1777321405871,34.0,76940.41,2.2,0.84122,0.00025,6.7832]
[1777321409899,34.0,76938.49,2.2,0.84071,0.00025,6.79735]
[1777321412919,34.0,76941.74,2.2,0.84169,0.00025,6.76531]
[1777321416948,34.01,76944.36,2.2,0.84232,0.00025,6.74767]
[1777321420975,34.01,76941.74,2.2,0.84163,0.00025,6.76691]
[1777321425006,34.02,76943.42,2.2,0.84201,0.00025,6.75633]
[1777321430039,34.03,76943.54,2.2,0.84198,0.00025,6.75725]
[1777321435074,34.04,76944.25,2.2,0.8421,0.00025,6.75401]
[1777321440109,34.05,76944.31,2.2,0.84205,0.00025,6.75532]
[1777321443086,34.05,76944.26,2.2,0.84201,0.00025,6.75635]
[1777321443126,34.05,76944.26,2.2,0.84201,0.00025,6.75635]
[1777321443168,34.05,76944.26,2.2,0.84201,0.00025,6.75635]
[1777321443182,34.05,76944.26,2.2,0.84201,0.00025,6.75635]
[1777321443229,34.05,76944.26,2.2,0.842,0.00025,6.7567]
[1777321446153,34.06,76946.93,2.2,0.84264,0.00025,6.73898]
[1777321447159,34.06,76949.45,2.2,0.84326,0.00025,6.72163]
[1777321448218,34.06,76949.45,2.2,0.84326,0.00025,6.72163]
[1777321448242,34.06,76950.62,2.2,0.84354,0.00025,6.71378]
[1777321448301,34.06,76950.62,2.2,0.84354,0.00025,6.71378]
[1777321448353,34.06,76950.62,2.2,0.84354,0.00025,6.71378]
[1777321449174,34.06,76950.24,2.2,0.84344,0.00025,6.71684]
[1777321450181,34.06,76953.82,2.2,0.84433,0.00025,6.69196]
[1777321451187,34.06,76956.3,2.2,0.84494,0.00025,6.67479]
[1777321456223,34.07,76958.65,2.2,0.84547,0.00025,6.65976]
[1777321458236,34.07,76961.1,2.2,0.84608,0.00025,6.64273]
[1777321461285,34.07,76962.93,2.2,0.84653,0.00025,6.6301]
[1777321461291,34.07,76962.93,2.2,0.84653,0.00025,6.6301]
[1777321461351,34.07,76962.93,2.2,0.84653,0.00025,6.6301]
[1777321461403,34.07,76962.93,2.2,0.84653,0.00025,6.6301]
[1777321461452,34.07,76964.5,2.2,0.84691,0.00025,6.61934]
[1777321467163,34.08,76963.89,2.2,0.84674,0.00025,6.62405]
[1777321467957,34.08,76964.44,2.2,0.84687,0.00025,6.62048]
[1777321467977,34.08,76964.44,2.2,0.84687,0.00025,6.62048]
[1777321468036,34.08,76964.44,2.2,0.84687,0.00025,6.62048]
[1777321468083,34.08,76964.44,2.2,0.84687,0.00025,6.62048]
[1777321468184,34.08,76964.93,2.2,0.84698,0.00025,6.61719]
[1777321471328,34.08,76965.01,2.2,0.84716,0.00025,6.60742]
[1777321476363,34.09,76965.33,2.2,0.8472,0.00025,6.60616]
[1777321477550,34.09,76965.33,2.2,0.8472,0.00025,6.60616]
[1777321477616,34.09,76965.33,2.2,0.8472,0.00025,6.60616]
[1777321477634,34.09,76965.33,2.2,0.8472,0.00025,6.60616]
[1777321477711,34.09,76965.04,2.2,0.84712,0.00025,6.60836]
[1777321483412,34.09,76972.12,2.2,0.84883,0.00025,6.55976]
[1777321485041,34.09,76972.12,2.2,0.84883,0.00025,6.55976]
[1777321485093,34.09,76972.12,2.2,0.84883,0.00025,6.55976]
[1777321485148,34.09,76972.12,2.2,0.84883,0.00025,6.55976]
[1777321485197,34.09,76972.12,2.2,0.84883,0.00025,6.55976]
[1777321485194,34.09,76974.67,2.2,0.84945,0.00024,6.54214]
[1777321490461,34.1,76976.67,2.2,0.84989,0.00024,6.52974]
[1777321493483,34.1,76978.81,2.2,0.85038,0.00024,6.51559]
[1777321494421,34.1,76978.81,2.2,0.85038,0.00024,6.51559]
[1777321494433,34.1,76978.81,2.2,0.85038,0.00024,6.51559]
[1777321494463,34.1,76978.81,2.2,0.85038,0.00024,6.51559]
[1777321494491,34.11,76976.99,2.2,0.84993,0.00024,6.52862]
[1777321497511,34.11,76981.89,2.2,0.85109,0.00024,6.49516]
[1777321498518,34.11,76985.42,2.2,0.85194,0.00024,6.47056]
[1777321500122,34.11,76985.42,2.2,0.85194,0.00024,6.47056]
[1777321500196,34.11,76985.42,2.2,0.85194,0.00024,6.47056]
[1777321500198,34.11,76987.88,2.2,0.85253,0.00024,6.45348]
[1777321500547,34.11,76987.88,2.2,0.85253,0.00024,6.45348]
[1777321501539,34.11,76984.53,2.2,0.85171,0.00024,6.47721]
[1777321502546,34.11,76982.36,2.2,0.85118,0.00024,6.49251]
[1777321506524,34.12,76980.38,2.2,0.85069,0.00024,6.50668]
[1777321506549,34.12,76980.38,2.2,0.85069,0.00024,6.50668]
[1777321506576,34.12,76980.38,2.2,0.85069,0.00024,6.50668]
[1777321506591,34.12,76978.96,2.2,0.85034,0.00024,6.5167]
[1777321511609,34.12,76978.32,2.2,0.85014,0.00024,6.52243]
[1777321513011,34.12,76978.32,2.2,0.85014,0.00024,6.52243]
[1777321513026,34.12,76978.32,2.2,0.85014,0.00024,6.52243]
[1777321513063,34.12,76978.32,2.2,0.85014,0.00024,6.52243]
[1777321513112,34.12,76977.87,2.2,0.85003,0.00024,6.52564]
[1777321517650,34.12,76974.65,2.2,0.84923,0.00024,6.54845]
[1777321519300,34.12,76974.65,2.2,0.84923,0.00024,6.54845]
[1777321519347,34.12,76974.2,2.2,0.84912,0.00025,6.55163]
[1777321519401,34.12,76974.2,2.2,0.84912,0.00025,6.55163]
[1777321519445,34.12,76974.2,2.2,0.84912,0.00025,6.55163]
[1777321519664,34.12,76974.97,2.2,0.84931,0.00024,6.54627]
[1777321526713,34.12,76974.74,2.2,0.84925,0.00024,6.54812]
[1777321529116,34.13,76975.16,2.2,0.84935,0.00024,6.54522]
[1777321529150,34.13,76975.16,2.2,0.84935,0.00024,6.54522]
[1777321529168,34.13,76975.16,2.2,0.84935,0.00024,6.54522]
[1777321529186,34.13,76975.31,2.2,0.84938,0.00024,6.54421]
[1777321535777,34.13,76979.09,2.2,0.85046,0.00024,6.50852]
[1777321537130,34.13,76979.09,2.2,0.85046,0.00024,6.50852]
[1777321537154,34.13,76979.09,2.2,0.85046,0.00024,6.50852]
[1777321537245,34.13,76979.09,2.2,0.85046,0.00024,6.50852]
[1777321537288,34.13,76979.09,2.2,0.85046,0.00024,6.50852]
[1777321537186,34.13,76979.02,2.2,0.85044,0.00024,6.5091]
[1777321537791,34.13,76979.23,2.2,0.85049,0.00024,6.50772]
[1777321542826,34.13,76979.1,2.2,0.85044,0.00024,6.50907]
[1777321545327,34.13,76979.17,2.2,0.85046,0.00024,6.50866]
[1777321545335,34.13,76979.27,2.2,0.85048,0.00024,6.50805]
[1777321545401,34.13,76979.27,2.2,0.85048,0.00024,6.50805]
[1777321545465,34.13,76979.27,2.2,0.85048,0.00024,6.50805]
[1777321545847,34.13,76978.69,2.2,0.85033,0.00024,6.51219]
[1777321550883,34.13,76979.23,2.2,0.85045,0.00024,6.50881]
[1777321555917,34.14,76979.17,2.2,0.85042,0.00024,6.50962]
[1777321559065,34.14,76979.11,2.2,0.85041,0.00024,6.51012]
[1777321559070,34.14,76979.11,2.2,0.85041,0.00024,6.51012]
[1777321559127,34.14,76979.11,2.2,0.85041,0.00024,6.51012]
[1777321559180,34.14,76979.11,2.2,0.85041,0.00024,6.51012]
[1777321559221,34.14,76968.07,2.2,0.84769,0.00025,6.58774]
[1777321559946,34.14,76965.07,2.2,0.84694,0.00025,6.60892]
[1777321564981,34.14,76957.94,2.2,0.84514,0.00025,6.65967]
[1777321565732,34.14,76957.94,2.2,0.84514,0.00025,6.65967]
[1777321565761,34.14,76957.94,2.2,0.84514,0.00025,6.65967]
[1777321565823,34.14,76957.94,2.2,0.84514,0.00025,6.65967]
[1777321566019,34.14,76957.94,2.2,0.84514,0.00025,6.65967]
[1777321566120,34.14,76955.5,2.2,0.84452,0.00025,6.67684]
[1777321568143,34.14,76954.88,2.2,0.84437,0.00025,6.68125]
[1777321568195,34.14,76954.88,2.2,0.84437,0.00025,6.68125]
[1777321568224,34.14,76954.88,2.2,0.84436,0.00025,6.68132]
[1777321572439,34.14,76954.88,2.2,0.84436,0.00025,6.68132]
[1777321572493,34.14,76954.88,2.2,0.84436,0.00025,6.68132]
[1777321572541,34.15,76954.88,2.2,0.84435,0.00025,6.68168]
[1777321578074,34.15,76953.48,2.2,0.84399,0.00025,6.69185]
[1777321579545,34.15,76953.21,2.2,0.84392,0.00025,6.6938]
[1777321579598,34.15,76953.21,2.2,0.84392,0.00025,6.6938]
[1777321579634,34.15,76953.21,2.2,0.84392,0.00025,6.6938]
[1777321579656,34.15,76953.21,2.2,0.84392,0.00025,6.6938]
[1777321580088,34.15,76952.75,2.2,0.8438,0.00025,6.69709]
[1777321581095,34.15,76950.21,2.2,0.84316,0.00025,6.71492]
[1777321586130,34.15,76951.61,2.2,0.8435,0.00025,6.70534]
[1777321586845,34.15,76951.61,2.2,0.8435,0.00025,6.70534]
[1777321586863,34.15,76951.61,2.2,0.8435,0.00025,6.70534]
[1777321586897,34.15,76951.61,2.2,0.8435,0.00025,6.70534]
[1777321587136,34.15,76951.6,2.2,0.8435,0.00025,6.70547]
[1777321588144,34.15,76948.41,2.2,0.8427,0.00025,6.72785]
[1777321590282,34.15,76947.17,2.2,0.84238,0.00025,6.73655]
[1777321590332,34.15,76947.17,2.2,0.84238,0.00025,6.73655]
[1777321590336,34.15,76949.19,2.2,0.84289,0.00025,6.72243]
[1777321590514,34.15,76949.19,2.2,0.84289,0.00025,6.72243]
[1777321591165,34.15,76948.78,2.2,0.84296,0.00025,6.71564]
[1777321596200,34.15,76949.16,2.2,0.84305,0.00025,6.71313]
[1777321596728,34.15,76949.16,2.2,0.84305,0.00025,6.71313]
[1777321596739,34.15,76949.16,2.2,0.84305,0.00025,6.71313]
[1777321596834,34.15,76949.16,2.2,0.84305,0.00025,6.71313]
[1777321597090,34.15,76949.16,2.2,0.84305,0.00025,6.71313]
[1777321597207,34.15,76949.57,2.2,0.84315,0.00025,6.71029]
[1777321602242,34.15,76949.54,2.2,0.84314,0.00025,6.71069]
[1777321604636,34.15,76948.97,2.2,0.84299,0.00025,6.71474]
[1777321604681,34.15,76948.97,2.2,0.84299,0.00025,6.71474]
[1777321604742,34.15,76948.97,2.2,0.84299,0.00025,6.71474]
[1777321605030,34.15,76948.97,2.2,0.84299,0.00025,6.71474]
[1777321605262,34.15,76949.76,2.2,0.84319,0.00025,6.70924]
[1777321610298,34.15,76950.12,2.2,0.84327,0.00025,6.7069]
[1777321612006,34.15,76949.6,2.2,0.84314,0.00025,6.71058]
[1777321612052,34.15,76949.6,2.2,0.84314,0.00025,6.71058]
[1777321612131,34.15,76949.6,2.2,0.84314,0.00025,6.71058]
[1777321612313,34.15,76950.44,2.2,0.84335,0.00025,6.70474]
[1777321618356,34.16,76950.64,2.2,0.84339,0.00025,6.70362]
[1777321624398,34.16,76950.39,2.2,0.84332,0.00025,6.70568]
[1777321626254,34.16,76950.66,2.2,0.84338,0.00025,6.70384]
[1777321626293,34.16,76950.66,2.2,0.84338,0.00025,6.70384]
[1777321626369,34.16,76950.66,2.2,0.84338,0.00025,6.70384]
[1777321626411,34.16,76953.11,2.2,0.844,0.00025,6.68675]
[1777321626638,34.16,76953.11,2.2,0.844,0.00025,6.68675]
[1777321627419,34.16,76959.48,2.2,0.84559,0.00025,6.64224]
[1777321628426,34.16,76963.42,2.2,0.84656,0.00025,6.61476]
[1777321629433,34.16,76966.2,2.2,0.84725,0.00025,6.59545]
[1777321631447,34.16,76969.69,2.2,0.84809,0.00025,6.57141]
[1777321636482,34.17,76970.25,2.2,0.84819,0.00025,6.56862]
[1777321641498,34.17,76969.1,2.2,0.84787,0.00025,6.57782]
[1777321646551,34.18,76973.03,2.2,0.84879,0.00025,6.55172]
[1777321651587,34.19,76973.76,2.2,0.8491,0.00025,6.53819]
[1777321654607,34.19,76976.15,2.2,0.84966,0.00024,6.52221]
[1777321655616,34.19,76978.55,2.2,0.85023,0.00024,6.5057]
[1777321658636,34.19,76981.04,2.2,0.85081,0.00024,6.48918]
[1777321663682,34.2,76982.07,2.2,0.85101,0.00024,6.48352]
[1777321668718,34.21,76982.54,2.2,0.85107,0.00024,6.48178]
[1777321673753,34.22,76982.67,2.2,0.85105,0.00024,6.48238]
[1777321678788,34.22,76983.03,2.2,0.85108,0.00024,6.48139]
[1777321683823,34.23,76983.1,2.2,0.85105,0.00024,6.48241]
[1777321688858,34.24,76982.75,2.2,0.85091,0.00024,6.48634]
[1777321693893,34.24,76991.89,2.2,0.8531,0.00024,6.42322]
[1777321694900,34.24,76993.81,2.2,0.85357,0.00024,6.40978]
[1777321701949,34.24,76992.86,2.2,0.85335,0.00024,6.41603]
[1777321706984,34.24,76992.91,2.2,0.85337,0.00024,6.41533]
[1777321712018,34.24,76993.55,2.2,0.85371,0.00024,6.40082]
[1777321714033,34.24,76995.27,2.2,0.85413,0.00024,6.38873]
[1777321719068,34.24,76997.25,2.2,0.85461,0.00024,6.37477]
[1777321724103,34.23,76996.93,2.2,0.85454,0.00024,6.37687]
[1777321730146,34.23,76995.04,2.2,0.85409,0.00024,6.3898]
[1777321735181,34.23,76995.18,2.2,0.85413,0.00024,6.38858]
[1777321740215,34.23,76996.17,2.2,0.85438,0.00024,6.38145]
[1777321745250,34.23,76995.9,2.2,0.85432,0.00024,6.38312]
[1777321750286,34.23,76995.92,2.2,0.85433,0.00024,6.38277]
[1777321755321,34.23,76994.72,2.2,0.85405,0.00024,6.39086]
[1777321760356,34.23,76996.27,2.2,0.85443,0.00024,6.37981]
[1777321765391,34.23,76996.26,2.2,0.85444,0.00024,6.37965]
[1777321770426,34.22,76995.15,2.2,0.85418,0.00024,6.38713]
[1777321775460,34.22,76995.63,2.2,0.85448,0.00024,6.37386]
[1777321780495,34.22,76995.23,2.2,0.85439,0.00024,6.37644]
[1777321785534,34.22,76995.56,2.2,0.85447,0.00024,6.37393]
[1777321790569,34.22,76994.74,2.2,0.85428,0.00024,6.37944]
[1777321795605,34.22,76995.3,2.2,0.85443,0.00024,6.37531]
[1777321800642,34.22,76996.63,2.2,0.85475,0.00024,6.36584]
[1777321801649,34.22,76993.75,2.2,0.85406,0.00024,6.38588]
[1777321802656,34.22,76988.93,2.2,0.85291,0.00024,6.41944]
[1777321803663,34.22,76990.76,2.2,0.85335,0.00024,6.40663]
[1777321804670,34.22,76994.42,2.2,0.85423,0.00024,6.38102]
[1777321809705,34.22,76994.22,2.2,0.85419,0.00024,6.38211]
[1777321810713,34.22,76992.38,2.2,0.85375,0.00024,6.39489]
[1777321811720,34.22,76988.78,2.2,0.85289,0.00024,6.41992]
[1777321812727,34.21,76986.9,2.2,0.85244,0.00024,6.43292]
[1777321817762,34.21,76987.25,2.2,0.85254,0.00024,6.42989]
[1777321822798,34.21,76987.91,2.2,0.85272,0.00024,6.42475]
[1777321824811,34.21,76990.45,2.2,0.85334,0.00024,6.40685]
[1777321829847,34.21,76990.96,2.2,0.85347,0.00024,6.40293]
[1777321831997,34.21,76990.32,2.2,0.8535,0.00024,6.39754]
[1777321837903,34.2,76991.14,2.2,0.85371,0.00024,6.39147]
[1777321843944,34.2,76991.04,2.2,0.85369,0.00024,6.39185]
[1777321848980,34.2,76995.26,2.2,0.85472,0.00024,6.36216]
[1777321852000,34.2,76997.09,2.2,0.85516,0.00024,6.34937]
[1777321857036,34.2,76996.55,2.2,0.85503,0.00024,6.35313]
[1777321862072,34.2,76996.79,2.2,0.85508,0.00024,6.35143]
[1777321867106,34.2,76997.27,2.2,0.8552,0.00024,6.34806]
[1777321872140,34.2,76996.19,2.2,0.85494,0.00024,6.35554]
[1777321877176,34.2,76996.43,2.2,0.855,0.00024,6.35381]
[1777321881204,34.2,77003.55,2.2,0.8567,0.00024,6.30418]
[1777321882210,34.2,77009.55,2.2,0.85812,0.00024,6.26247]
[1777321886238,34.2,77012.14,2.2,0.85871,0.00023,6.24493]
[1777321891274,34.21,77011.68,2.2,0.85875,0.00023,6.23911]
[1777321896309,34.21,77011.71,2.2,0.85873,0.00023,6.23964]
[1777321901344,34.21,77011.41,2.2,0.85864,0.00024,6.24246]
[1777321906379,34.21,77011.98,2.2,0.85876,0.00023,6.23874]
[1777321911413,34.21,77012.08,2.2,0.8588,0.00023,6.23759]
[1777321914434,34.21,77007.73,2.2,0.85779,0.00024,6.26758]
[1777321916450,34.21,77009.97,2.2,0.85832,0.00024,6.25175]
[1777321920478,34.2,77011.76,2.2,0.85879,0.00023,6.23803]
[1777321923499,34.19,77015.8,2.2,0.85981,0.00023,6.20778]
[1777321925513,34.19,77013.29,2.2,0.85924,0.00023,6.22452]
[1777321926519,34.19,77011.57,2.2,0.85884,0.00023,6.23642]
[1777321931556,34.19,77011.49,2.2,0.85883,0.00023,6.23657]
[1777321936590,34.19,77011.46,2.2,0.85884,0.00023,6.23638]
[1777321941626,34.18,77010.65,2.2,0.85866,0.00024,6.24162]
[1777321944647,34.18,77008.72,2.2,0.85822,0.00024,6.2548]
[1777321948675,34.18,77010.89,2.2,0.85874,0.00024,6.23926]
[1777321952703,34.18,77010.33,2.2,0.8588,0.00024,6.23309]
[1777321957738,34.18,77008.98,2.2,0.85849,0.00024,6.24211]
[1777321964787,34.17,77009.05,2.2,0.85853,0.00024,6.24103]
[1777321970829,34.17,77009.65,2.2,0.85868,0.00024,6.23636]
[1777321975864,34.17,77010.2,2.2,0.85883,0.00024,6.23209]
[1777321980898,34.17,77010.32,2.2,0.85887,0.00024,6.23093]
[1777321982913,34.17,77007.36,2.2,0.85818,0.00024,6.2514]
[1777321988128,34.17,77007.17,2.2,0.85814,0.00024,6.25234]
[1777321988143,34.17,77007.17,2.2,0.85814,0.00024,6.25234]
[1777321988229,34.16,77007.17,2.2,0.85815,0.00024,6.25225]
[1777321991319,34.16,77007.2,2.2,0.85816,0.00024,6.25194]
[1777321991372,34.16,77007.2,2.2,0.85816,0.00024,6.25194]
[1777321991420,34.16,77007.2,2.2,0.85816,0.00024,6.25176]
[1777321997011,34.16,77006.76,2.2,0.85808,0.00024,6.25422]
[1777322002046,34.16,77006.59,2.2,0.85806,0.00024,6.25486]
[1777322007082,34.16,77006.86,2.2,0.85814,0.00024,6.25242]
[1777322010763,34.15,77006.95,2.2,0.85817,0.00024,6.25157]
[1777322011110,34.15,77002.27,2.2,0.85724,0.00024,6.27423]
[1777322014654,34.15,77001.11,2.2,0.85698,0.00024,6.282]
[1777322014669,34.15,77001.11,2.2,0.85698,0.00024,6.282]
[1777322014770,34.15,77001.11,2.2,0.85698,0.00024,6.282]
[1777322014718,34.15,77001.11,2.2,0.85698,0.00024,6.28183]
[1777322014822,34.15,77001.11,2.2,0.85698,0.00024,6.28183]
[1777322015138,34.15,77001.65,2.2,0.85712,0.00024,6.27791]
[1777322020173,34.15,77002.59,2.2,0.85737,0.00024,6.27059]
[1777322023598,34.14,77002.48,2.2,0.85735,0.00024,6.27107]
[1777322023625,34.14,77002.48,2.2,0.85735,0.00024,6.27107]
[1777322023651,34.14,77002.48,2.2,0.85735,0.00024,6.27107]
[1777322023700,34.14,77002.88,2.2,0.85745,0.00024,6.26813]
[1777322029235,34.13,77003.24,2.2,0.8576,0.00024,6.26366]
[1777322031822,34.13,77002.28,2.2,0.85739,0.00024,6.26994]
[1777322031857,34.13,77002.53,2.2,0.85746,0.00024,6.26778]
[1777322031910,34.13,77002.53,2.2,0.85746,0.00024,6.26778]
[1777322031916,34.13,77002.53,2.2,0.85746,0.00024,6.26778]
[1777322031923,34.13,77002.53,2.2,0.85747,0.00024,6.26736]
[1777322037291,34.12,77001.96,2.2,0.85741,0.00024,6.26924]
[1777322043333,34.11,77002.4,2.2,0.8576,0.00024,6.26368]
[1777322044653,34.11,77002.4,2.2,0.8576,0.00024,6.26368]
[1777322044660,34.11,77002.4,2.2,0.8576,0.00024,6.26368]
[1777322044765,34.11,77002.4,2.2,0.8576,0.00024,6.26368]
[1777322044817,34.11,77002.4,2.2,0.8576,0.00024,6.26368]
[1777322044755,34.1,77002.87,2.2,0.85772,0.00024,6.25999]
[1777322045347,34.1,77003.12,2.2,0.8578,0.00024,6.25784]
[1777322050383,34.09,77003.26,2.2,0.8579,0.00024,6.25487]
[1777322052623,34.09,77004.23,2.2,0.85814,0.00024,6.24771]
[1777322052649,34.09,77004.23,2.2,0.85814,0.00024,6.24771]
[1777322052713,34.09,77004.23,2.2,0.85814,0.00024,6.24771]
[1777322052725,34.09,77007.32,2.2,0.85888,0.00024,6.22576]
[1777322058438,34.08,77007.04,2.2,0.85889,0.00024,6.22561]
[1777322059905,34.08,77006.35,2.2,0.85873,0.00024,6.23008]
[1777322059957,34.08,77006.35,2.2,0.85873,0.00024,6.23008]
[1777322059962,34.08,77006.35,2.2,0.85873,0.00024,6.23008]
[1777322060453,34.08,77006.76,2.2,0.85884,0.00024,6.22687]
[1777322065488,34.07,77006.38,2.2,0.85881,0.00024,6.22782]
[1777322070523,34.06,77006.43,2.2,0.85888,0.00024,6.22581]
[1777322071271,34.06,77006.43,2.2,0.85888,0.00024,6.22581]
[1777322071323,34.06,77006.43,2.2,0.85888,0.00024,6.22581]
[1777322071375,34.06,77006.43,2.2,0.85888,0.00024,6.22581]
[1777322071426,34.06,77006.43,2.2,0.85888,0.00024,6.22581]
[1777322071530,34.06,77006.24,2.2,0.85902,0.00024,6.21708]
[1777322076668,34.05,77007.82,2.2,0.85943,0.00024,6.20481]
[1777322082607,34.04,77007.62,2.2,0.85945,0.00024,6.20412]
[1777322086916,34.04,77007.49,2.2,0.85946,0.00024,6.20384]
[1777322086968,34.04,77007.49,2.2,0.85946,0.00024,6.20384]
[1777322086993,34.04,77007.49,2.2,0.85946,0.00024,6.20384]
[1777322087039,34.04,77007.49,2.2,0.85946,0.00024,6.20384]
[1777322087641,34.04,77007.72,2.2,0.85953,0.00024,6.20193]
[1777322092677,34.03,77010.9,2.2,0.86032,0.00023,6.1784]
[1777322094738,34.03,77010.87,2.2,0.86031,0.00023,6.17853]
[1777322094790,34.03,77010.87,2.2,0.86031,0.00023,6.17853]
[1777322094852,34.03,77010.87,2.2,0.86031,0.00023,6.17853]
[1777322094840,34.03,77011.25,2.2,0.8604,0.00023,6.17607]
[1777322094904,34.03,77011.25,2.2,0.8604,0.00023,6.17607]
[1777322095699,34.03,77010.32,2.2,0.86017,0.00024,6.18278]
[1777322100735,34.04,77010.52,2.2,0.86018,0.00024,6.18246]
[1777322102066,34.04,77010.91,2.2,0.86027,0.00023,6.17995]
[1777322102072,34.04,77010.91,2.2,0.86027,0.00023,6.17995]
[1777322102177,34.04,77010.91,2.2,0.86027,0.00023,6.17995]
[1777322102229,34.04,77010.91,2.2,0.86027,0.00023,6.17995]
[1777322102749,34.04,77010.25,2.2,0.86011,0.00024,6.18477]
[1777322107783,34.04,77009.46,2.2,0.85989,0.00024,6.19131]
[1777322109619,34.04,77009.46,2.2,0.85989,0.00024,6.19131]
[1777322109667,34.04,77009.46,2.2,0.85989,0.00024,6.19131]
[1777322109798,34.04,77009.25,2.2,0.85982,0.00024,6.19319]
[1777322115841,34.05,77009.77,2.2,0.8599,0.00024,6.19077]
[1777322122897,34.06,77009.59,2.2,0.85981,0.00024,6.19346]
[1777322123184,34.06,77009.59,2.2,0.85981,0.00024,6.19346]
[1777322123236,34.06,77009.59,2.2,0.85981,0.00024,6.19346]
[1777322123246,34.06,77009.59,2.2,0.85981,0.00024,6.19346]
[1777322123300,34.06,77009.59,2.2,0.85981,0.00024,6.19346]
[1777322123904,34.06,77009.35,2.2,0.85975,0.00024,6.19534]
[1777322128939,34.06,77009.93,2.2,0.85985,0.00024,6.19229]
[1777322132967,34.07,77009.92,2.2,0.86,0.00024,6.18344]
[1777322135016,34.07,77010.18,2.2,0.86005,0.00024,6.18182]
[1777322135068,34.07,77010.18,2.2,0.86005,0.00024,6.18182]
[1777322135132,34.07,77010.18,2.2,0.86005,0.00024,6.18182]
[1777322135184,34.07,77010.18,2.2,0.86005,0.00024,6.18182]
[1777322135233,34.07,77010.3,2.2,0.86007,0.00024,6.1814]
[1777322141023,34.08,77009.83,2.2,0.85991,0.00024,6.18594]
[1777322145324,34.08,77009.91,2.2,0.85991,0.00024,6.18601]
[1777322145377,34.08,77009.91,2.2,0.85991,0.00024,6.18601]
[1777322145440,34.08,77009.91,2.2,0.85991,0.00024,6.18601]
[1777322145490,34.08,77009.91,2.2,0.85991,0.00024,6.18601]
[1777322145528,34.08,77012.08,2.2,0.86042,0.00023,6.17109]
[1777322154329,34.09,77013.05,2.2,0.8606,0.00023,6.1655]
[1777322154334,34.09,77013.05,2.2,0.8606,0.00023,6.1655]
[1777322154384,34.09,77013.05,2.2,0.8606,0.00023,6.1655]
[1777322154436,34.09,77013.05,2.2,0.8606,0.00023,6.1655]
[1777322154485,34.09,77012.8,2.2,0.86051,0.00023,6.16818]
[1777322160898,34.1,77012.19,2.2,0.86033,0.00023,6.17357]
[1777322160950,34.1,77012.19,2.2,0.86033,0.00023,6.17357]
[1777322160951,34.1,77012.19,2.2,0.86033,0.00023,6.17357]
[1777322161163,34.1,77012.77,2.2,0.86045,0.00023,6.16997]
[1777322166197,34.1,77012.19,2.2,0.86028,0.00023,6.17512]
[1777322167761,34.1,77012.19,2.2,0.86028,0.00023,6.17512]
[1777322167813,34.1,77012.19,2.2,0.86028,0.00023,6.17512]
[1777322167872,34.1,77012.19,2.2,0.86028,0.00023,6.17512]
[1777322167924,34.1,77012.19,2.2,0.86028,0.00023,6.17512]
[1777322167862,34.1,77012.52,2.2,0.86035,0.00023,6.17304]
[1777322168211,34.1,77013.14,2.2,0.86049,0.00023,6.16894]
[1777322173247,34.11,77012.71,2.2,0.86035,0.00023,6.17304]
[1777322179289,34.12,77013.2,2.2,0.86042,0.00023,6.17092]
[1777322180020,34.12,77013.2,2.2,0.86042,0.00023,6.17092]
[1777322180030,34.12,77013.2,2.2,0.86042,0.00023,6.17092]
[1777322180100,34.12,77013.2,2.2,0.86042,0.00023,6.17092]
[1777322180296,34.12,77014.91,2.2,0.86082,0.00023,6.15923]
[1777322184324,34.12,77012.4,2.2,0.8602,0.00023,6.17765]
[1777322186787,34.12,77012.88,2.2,0.8603,0.00023,6.17452]
[1777322186834,34.12,77012.88,2.2,0.8603,0.00023,6.17452]
[1777322186944,34.12,77012.88,2.2,0.8603,0.00023,6.17452]
[1777322186935,34.12,77012.81,2.2,0.86028,0.00023,6.17523]
[1777322187184,34.12,77012.81,2.2,0.86028,0.00023,6.17523]
[1777322187346,34.12,77012.59,2.2,0.86022,0.00023,6.17698]
[1777322191375,34.13,77012.4,2.2,0.86032,0.00023,6.16944]
[1777322192699,34.13,77012.4,2.2,0.86032,0.00023,6.16944]
[1777322192728,34.13,77012.4,2.2,0.86032,0.00023,6.16944]
[1777322192747,34.13,77012.4,2.2,0.86032,0.00023,6.16944]
[1777322192848,34.13,77009.31,2.2,0.85959,0.00024,6.19118]
[1777322193078,34.13,77009.31,2.2,0.85959,0.00024,6.19118]
[1777322198931,34.13,77009.18,2.2,0.85953,0.00024,6.19286]
[1777322205219,34.14,77009.11,2.2,0.85948,0.00024,6.19448]
[1777322205269,34.14,77009.11,2.2,0.85948,0.00024,6.19448]
[1777322205310,34.14,77009.11,2.2,0.85948,0.00024,6.19448]
[1777322205573,34.14,77009.11,2.2,0.85948,0.00024,6.19448]
[1777322205627,34.14,77008.71,2.2,0.85936,0.00024,6.19783]
[1777322210580,34.14,77008.21,2.2,0.85923,0.00024,6.20184]
[1777322210632,34.14,77008.21,2.2,0.85923,0.00024,6.20184]
[1777322210691,34.14,77008.21,2.2,0.85923,0.00024,6.20184]
[1777322210983,34.14,77008.21,2.2,0.85923,0.00024,6.20184]
[1777322210792,34.15,77008.31,2.2,0.85924,0.00024,6.20147]
[1777322216550,34.15,77008.78,2.2,0.85932,0.00024,6.19916]
[1777322217334,34.15,77008.78,2.2,0.85932,0.00024,6.19916]
[1777322222592,34.15,77007.15,2.2,0.85891,0.00024,6.21134]
[1777322224606,34.16,77005.06,2.2,0.8584,0.00024,6.22616]
[1777322229641,34.16,77004.65,2.2,0.85829,0.00024,6.22957]
[1777322230647,34.16,77002.84,2.2,0.85786,0.00024,6.24228]
[1777322232662,34.16,77004.76,2.2,0.85831,0.00024,6.22908]
[1777322233669,34.16,77006.86,2.2,0.8588,0.00024,6.21456]
[1777322234675,34.16,77009.5,2.2,0.85942,0.00024,6.1963]
[1777322235682,34.16,77011.31,2.2,0.85984,0.00023,6.18386]
[1777322237700,34.16,77034.66,2.2,0.86524,0.00023,6.02202]
[1777322238705,34.17,77051.75,2.2,0.86909,0.00022,5.9042]
[1777322239090,34.17,77051.75,2.2,0.86909,0.00022,5.9042]
[1777322239711,34.17,77056.85,2.2,0.87023,0.00022,5.86908]
[1777322240603,34.17,77056.85,2.2,0.87023,0.00022,5.86908]
[1777322240862,34.17,77056.85,2.2,0.87023,0.00022,5.86908]
[1777322240948,34.17,77054.79,2.2,0.86976,0.00022,5.88342]
[1777322241681,34.17,77054.79,2.2,0.86976,0.00022,5.88342]
[1777322246761,34.17,77055.65,2.2,0.86995,0.00022,5.87781]
[1777322251796,34.17,77054.97,2.2,0.86998,0.00022,5.87237]
[1777322253696,34.17,77055.17,2.2,0.87003,0.00022,5.87085]
[1777322253954,34.16,77050.18,2.2,0.86892,0.00022,5.90516]
[1777322256832,34.17,77052.64,2.2,0.86946,0.00022,5.88843]
[1777322258846,34.17,77047.67,2.2,0.86834,0.00023,5.92297]
[1777322263880,34.17,77047.46,2.2,0.86828,0.00023,5.92475]
[1777322268916,34.17,77046.47,2.2,0.86805,0.00023,5.93192]
[1777322269923,34.17,77041.18,2.2,0.86685,0.00023,5.96856]
[1777322271937,34.17,77038.6,2.2,0.86626,0.00023,5.98643]
[1777322272944,34.17,77036.31,2.2,0.86574,0.00023,6.00227]
[1777322277980,34.17,77036.13,2.2,0.86571,0.00023,6.00334]
[1777322283024,34.17,77035.69,2.2,0.86561,0.00023,6.00623]
[1777322288058,34.17,77033.26,2.2,0.86506,0.00023,6.02289]
[1777322293094,34.17,77032.56,2.2,0.86491,0.00023,6.02744]
[1777322298128,34.16,77032.47,2.2,0.8649,0.00023,6.02774]
[1777322299136,34.16,77029.08,2.2,0.86412,0.00023,6.05118]
[1777322300149,34.16,77029.08,2.2,0.86412,0.00023,6.05118]
[1777322300250,34.16,77026.67,2.2,0.86357,0.00023,6.06774]
[1777322301149,34.16,77029.14,2.2,0.86414,0.00023,6.0506]
[1777322306184,34.16,77029.57,2.2,0.86426,0.00023,6.04714]
[1777322309206,34.16,77027.84,2.2,0.86387,0.00023,6.05879]
[1777322311220,34.16,77027.29,2.2,0.86393,0.00023,6.05266]
[1777322316255,34.16,77027.47,2.2,0.86398,0.00023,6.05094]
[1777322321289,34.15,77027.39,2.2,0.86398,0.00023,6.05106]
[1777322326325,34.15,77027.12,2.2,0.86393,0.00023,6.0525]
[1777322331361,34.15,77027.08,2.2,0.86394,0.00023,6.05235]
[1777322336396,34.15,77026.71,2.2,0.86386,0.00023,6.05451]
[1777322341430,34.15,77026.97,2.2,0.86394,0.00023,6.05228]
[1777322346465,34.14,77027.3,2.2,0.86403,0.00023,6.04959]
[1777322351500,34.14,77027.61,2.2,0.86411,0.00023,6.04707]
[1777322358549,34.14,77027.43,2.2,0.86408,0.00023,6.04783]
[1777322361570,34.14,77032.21,2.2,0.86519,0.00023,6.01444]
[1777322366606,34.14,77032.96,2.2,0.86536,0.00023,6.00915]
[1777322371642,34.14,77031.67,2.2,0.86525,0.00023,6.00823]
[1777322385739,34.14,77030.83,2.2,0.86507,0.00023,6.01363]
[1777322388761,34.14,77029.03,2.2,0.86466,0.00023,6.02601]
[1777322393795,34.13,77027.45,2.2,0.8643,0.00023,6.0367]
[1777322394803,34.13,77016.61,2.2,0.86179,0.00023,6.11197]
[1777322395809,34.13,77012.76,2.2,0.8609,0.00023,6.1386]
[1777322396819,34.13,77009.61,2.2,0.86016,0.00024,6.16033]
[1777322401853,34.13,77006.37,2.2,0.85942,0.00024,6.18229]
[1777322402810,34.13,77006.37,2.2,0.85942,0.00024,6.18229]
[1777322402966,34.13,77006.37,2.2,0.85942,0.00024,6.18229]
[1777322403018,34.13,77004.37,2.2,0.85894,0.00024,6.19645]
[1777322404582,34.13,77003.32,2.2,0.85869,0.00024,6.20397]
[1777322409910,34.14,77002.43,2.2,0.85844,0.00024,6.21124]
[1777322413756,34.14,77002.3,2.2,0.85839,0.00024,6.21265]
[1777322413808,34.14,77002.3,2.2,0.85839,0.00024,6.21265]
[1777322418974,34.14,77002.39,2.2,0.85838,0.00024,6.21299]
[1777322419982,34.14,77000.49,2.2,0.85792,0.00024,6.22639]
[1777322420989,34.15,76992.03,2.2,0.8559,0.00024,6.28553]
[1777322421473,34.15,76992.03,2.2,0.8559,0.00024,6.28553]
[1777322421508,34.15,76992.03,2.2,0.8559,0.00024,6.28553]
[1777322424923,34.15,76993.5,2.2,0.85624,0.00024,6.27547]
[1777322424965,34.15,76993.5,2.2,0.85624,0.00024,6.27547]
[1777322430052,34.15,76987.72,2.2,0.85484,0.00024,6.3162]
[1777322431059,34.15,76985.03,2.2,0.85437,0.00024,6.32522]
[1777322431753,34.15,76985.03,2.2,0.85437,0.00024,6.32522]
[1777322431805,34.15,76985.03,2.2,0.85437,0.00024,6.32522]
[1777322432066,34.15,76982.38,2.2,0.85372,0.00024,6.34371]
[1777322433073,34.15,76980.09,2.2,0.85317,0.00024,6.35969]
[1777322433662,34.15,76980.09,2.2,0.85317,0.00024,6.35969]
[1777322433714,34.15,76980.09,2.2,0.85317,0.00024,6.35969]
[1777322434079,34.15,76975.17,2.2,0.85197,0.00024,6.39402]
[1777322435087,34.15,76973.38,2.2,0.85153,0.00025,6.40644]
[1777322435576,34.15,76973.38,2.2,0.85153,0.00025,6.40644]
[1777322435580,34.15,76973.38,2.2,0.85153,0.00025,6.40644]
[1777322436093,34.15,76969.75,2.2,0.85065,0.00025,6.43172]
[1777322439115,34.14,76965.01,2.2,0.84949,0.00025,6.46448]
[1777322440122,34.14,76959.45,2.2,0.84812,0.00025,6.50324]
[1777322441714,34.14,76959.81,2.2,0.84821,0.00025,6.50053]
[1777322443037,34.14,76959.56,2.2,0.84815,0.00025,6.50234]
[1777322443089,34.14,76959.56,2.2,0.84815,0.00025,6.50234]
[1777322444508,34.14,76959.37,2.2,0.8481,0.00025,6.50379]
[1777322447445,34.14,76959.03,2.2,0.84802,0.00025,6.50584]
[1777322447453,34.14,76959.03,2.2,0.84802,0.00025,6.50584]
[1777322450512,34.14,76957.65,2.2,0.8477,0.00025,6.51493]
[1777322450557,34.14,76957.65,2.2,0.8477,0.00025,6.51493]
[1777322452490,34.14,76959.35,2.2,0.84814,0.00025,6.50264]
[1777322452542,34.14,76959.35,2.2,0.84814,0.00025,6.50264]
[1777322453215,34.14,76963.69,2.2,0.84922,0.00025,6.47208]
[1777322453702,34.14,76963.69,2.2,0.84922,0.00025,6.47208]
[1777322453750,34.14,76963.69,2.2,0.84922,0.00025,6.47208]
[1777322454222,34.14,76966.17,2.2,0.84984,0.00025,6.45454]
[1777322456819,34.13,76966.34,2.2,0.84989,0.00025,6.4531]
[1777322456871,34.13,76966.34,2.2,0.84989,0.00025,6.4531]
[1777322459518,34.13,76965.21,2.2,0.84963,0.00025,6.46064]
[1777322462400,34.13,76966.17,2.2,0.84987,0.00025,6.45367]
[1777322462452,34.13,76966.17,2.2,0.84987,0.00025,6.45367]
[1777322466279,34.13,76966.09,2.2,0.84987,0.00025,6.45376]
[1777322466330,34.13,76966.09,2.2,0.84987,0.00025,6.45376]
[1777322470440,34.13,76966.81,2.2,0.85006,0.00025,6.44826]
[1777322470508,34.13,76966.81,2.2,0.85006,0.00025,6.44826]
[1777322473296,34.13,76966.54,2.2,0.84999,0.00025,6.4503]
[1777322473348,34.13,76966.54,2.2,0.84999,0.00025,6.4503]
[1777322475819,34.13,76966.09,2.2,0.84987,0.00025,6.45372]
[1777322477325,34.13,76966.06,2.2,0.84985,0.00025,6.45418]
[1777322477377,34.13,76966.06,2.2,0.84985,0.00025,6.45418]
[1777322478940,34.13,76966.95,2.2,0.85006,0.00025,6.44822]
[1777322482279,34.13,76965.4,2.2,0.84967,0.00025,6.45944]
[1777322482312,34.13,76965.44,2.2,0.84967,0.00025,6.45928]
[1777322487453,34.14,76965.63,2.2,0.84969,0.00025,6.45869]
[1777322488304,34.14,76965.63,2.2,0.84969,0.00025,6.45869]
[1777322488350,34.14,76965.63,2.2,0.84969,0.00025,6.45869]
[1777322490272,34.14,76965.68,2.2,0.8497,0.00025,6.45846]
[1777322490324,34.14,76965.33,2.2,0.84961,0.00025,6.46103]
[1777322491937,34.14,76965.3,2.2,0.8496,0.00025,6.46135]
[1777322496471,34.14,76964.85,2.2,0.84964,0.00025,6.45532]
[1777322496523,34.14,76964.85,2.2,0.84964,0.00025,6.45532]
[1777322496529,34.14,76962.8,2.2,0.84913,0.00025,6.46978]
[1777322498167,34.14,76962.8,2.2,0.84913,0.00025,6.46978]
[1777322498464,34.14,76963.91,2.2,0.8494,0.00025,6.46211]
[1777322498544,34.14,76963.91,2.2,0.8494,0.00025,6.46211]
[1777322498564,34.14,76962.52,2.2,0.84906,0.00025,6.47194]
[1777322499352,34.14,76962.52,2.2,0.84906,0.00025,6.47194]
[1777322500770,34.14,76962.95,2.2,0.84916,0.00025,6.46903]
[1777322503551,34.15,76965.52,2.2,0.84978,0.00025,6.45136]
[1777322508599,34.15,76967.53,2.2,0.85027,0.00025,6.43763]
[1777322509607,34.15,76974.62,2.2,0.85202,0.00024,6.38795]
[1777322511621,34.15,76976.36,2.2,0.85244,0.00024,6.37571]
[1777322516659,34.15,76975.42,2.2,0.85222,0.00024,6.38209]
[1777322519681,34.15,76972.97,2.2,0.85161,0.00025,6.39942]
[1777322524716,34.15,76972.75,2.2,0.85154,0.00025,6.40145]
[1777322531765,34.15,76973.54,2.2,0.85171,0.00025,6.39663]
[1777322537807,34.16,76973.2,2.2,0.85161,0.00025,6.39958]
[1777322542841,34.16,76973.26,2.2,0.85161,0.00025,6.39961]
[1777322547877,34.16,76973.03,2.2,0.85154,0.00025,6.40167]
[1777322552912,34.16,76976.15,2.2,0.85249,0.00024,6.36968]
[1777322557953,34.16,76977.95,2.2,0.85294,0.00024,6.3569]
[1777322558959,34.16,76979.91,2.2,0.85341,0.00024,6.34318]
[1777322562988,34.16,76983.84,2.2,0.85437,0.00024,6.31571]
[1777322568023,34.16,76982.7,2.2,0.85409,0.00024,6.32376]
[1777322571044,34.16,76985.53,2.2,0.85477,0.00024,6.30405]
[1777322572051,34.16,76987.34,2.2,0.85521,0.00024,6.29145]
[1777322574065,34.16,76989.04,2.2,0.85562,0.00024,6.27971]
[1777322578093,34.16,76993.23,2.2,0.85661,0.00024,6.25078]
[1777322583128,34.16,76992.42,2.2,0.8564,0.00024,6.25695]
[1777322589170,34.17,76994.79,2.2,0.85695,0.00024,6.24104]
[1777322594205,34.17,76998.17,2.2,0.85773,0.00024,6.21809]
[1777322596219,34.17,77000.18,2.2,0.8582,0.00024,6.2044]
[1777322602261,34.17,77001.52,2.2,0.85848,0.00024,6.1961]
[1777322607296,34.18,77001.82,2.2,0.85853,0.00024,6.19489]
[1777322609310,34.18,77004.05,2.2,0.85904,0.00024,6.17974]
[1777322610317,34.18,77008.95,2.2,0.86019,0.00024,6.14585]
[1777322612365,34.18,77009.66,2.2,0.86053,0.00024,6.13138]
[1777322612384,34.18,77009.66,2.2,0.86053,0.00024,6.13138]
[1777322621395,34.2,77002.19,2.2,0.85868,0.00024,6.1859]
[1777322621537,34.2,77002.19,2.2,0.85868,0.00024,6.1859]
[1777322621593,34.2,77002.19,2.2,0.85868,0.00024,6.1859]
[1777322621866,34.2,77002.19,2.2,0.85868,0.00024,6.1859]
[1777322622402,34.2,76997.93,2.2,0.85765,0.00024,6.21579]
[1777322624416,34.2,76998.01,2.2,0.85766,0.00024,6.21557]
[1777322626888,34.2,76997.99,2.2,0.85765,0.00024,6.21601]
[1777322626942,34.2,76997.99,2.2,0.85765,0.00024,6.21601]
[1777322631634,34.2,76997.66,2.2,0.85755,0.00024,6.21887]
[1777322631686,34.2,76997.66,2.2,0.85755,0.00024,6.21887]
[1777322634304,34.2,76998.51,2.2,0.85774,0.00024,6.21322]
[1777322634356,34.2,76998.51,2.2,0.85774,0.00024,6.21322]
[1777322636608,34.21,76998.55,2.2,0.85774,0.00024,6.21337]
[1777322636678,34.21,76998.55,2.2,0.85774,0.00024,6.21337]
[1777322639662,34.21,76998.58,2.2,0.85774,0.00024,6.21344]
[1777322639711,34.21,76998.58,2.2,0.85774,0.00024,6.21344]
[1777322641539,34.21,76997.57,2.2,0.85748,0.00024,6.22088]
[1777322641588,34.21,76997.57,2.2,0.85748,0.00024,6.22088]
[1777322642185,34.21,76997.57,2.2,0.85748,0.00024,6.22088]
[1777322643377,34.21,76996.4,2.2,0.85719,0.00024,6.22929]
[1777322643420,34.21,76996.4,2.2,0.85719,0.00024,6.22929]
[1777322643548,34.21,76991.33,2.2,0.85597,0.00024,6.26481]
[1777322647592,34.21,76991.18,2.2,0.85593,0.00024,6.26607]
[1777322647601,34.21,76991.18,2.2,0.85593,0.00024,6.26607]
[1777322651625,34.21,76992.47,2.2,0.85623,0.00024,6.25737]
[1777322651677,34.21,76992.47,2.2,0.85623,0.00024,6.25737]
[1777322652306,34.21,76992.47,2.2,0.85623,0.00024,6.25737]
[1777322654631,34.22,76990.82,2.2,0.85582,0.00024,6.26915]
[1777322659045,34.22,76991.21,2.2,0.85591,0.00024,6.26663]
[1777322659097,34.22,76991.21,2.2,0.85591,0.00024,6.26663]
[1777322664347,34.22,76991.34,2.2,0.85593,0.00024,6.26607]
[1777322664399,34.22,76991.34,2.2,0.85593,0.00024,6.26607]
[1777322667196,34.22,76991.1,2.2,0.85586,0.00024,6.26794]
[1777322667204,34.22,76991.1,2.2,0.85586,0.00024,6.26794]
[1777322671595,34.22,76990.29,2.2,0.85566,0.00024,6.27388]
[1777322671647,34.22,76990.29,2.2,0.85566,0.00024,6.27388]
[1777322674536,34.22,76989.68,2.2,0.85568,0.00024,6.2685]
[1777322674588,34.22,76989.68,2.2,0.85568,0.00024,6.2685]
[1777322676857,34.22,76990.95,2.2,0.85598,0.00024,6.25978]
[1777322676910,34.22,76990.95,2.2,0.85598,0.00024,6.25978]
[1777322677260,34.22,76990.95,2.2,0.85598,0.00024,6.25978]
[1777322681741,34.22,76989.72,2.2,0.85568,0.00024,6.26866]
[1777322681793,34.22,76989.72,2.2,0.85568,0.00024,6.26866]
[1777322685504,34.22,76989.92,2.2,0.85572,0.00024,6.26745]
[1777322685556,34.22,76989.92,2.2,0.85572,0.00024,6.26745]
[1777322690884,34.23,76990.61,2.2,0.85587,0.00024,6.26308]
[1777322695077,34.23,76990.12,2.2,0.85575,0.00024,6.26668]
[1777322700954,34.23,76990.18,2.2,0.85575,0.00024,6.2667]
[1777322702967,34.23,76993.62,2.2,0.85657,0.00024,6.24289]
[1777322703601,34.23,76993.62,2.2,0.85657,0.00024,6.24289]
[1777322703666,34.23,76993.62,2.2,0.85657,0.00024,6.24289]
[1777322703672,34.23,76993.62,2.2,0.85657,0.00024,6.24289]
[1777322709010,34.23,76993.79,2.2,0.85659,0.00024,6.24227]
[1777322714044,34.24,76992.86,2.2,0.85635,0.00024,6.2492]
[1777322715052,34.24,76988.33,2.2,0.85526,0.00024,6.28081]
[1777322716059,34.24,76977.86,2.2,0.85272,0.00024,6.35378]
[1777322717066,34.24,76976.87,2.2,0.85248,0.00024,6.36062]
[1777322722100,34.23,76977.34,2.2,0.8526,0.00024,6.35707]
[1777322727135,34.23,76977.67,2.2,0.85269,0.00024,6.35453]
[1777322732171,34.23,76978.4,2.2,0.85305,0.00024,6.3394]
[1777322733177,34.23,76984.12,2.2,0.85444,0.00024,6.29953]
[1777322734185,34.23,76987.4,2.2,0.85524,0.00024,6.27672]
[1777322735192,34.23,76985.58,2.2,0.85479,0.00024,6.28946]
[1777322736199,34.23,76983.83,2.2,0.85437,0.00024,6.30169]
[1777322744255,34.23,76982.96,2.2,0.85415,0.00024,6.30799]
[1777322749289,34.23,76982.48,2.2,0.85403,0.00024,6.31145]
[1777322752311,34.23,76980.5,2.2,0.85355,0.00024,6.32529]
[1777322755031,34.23,76980.25,2.2,0.85349,0.00024,6.32703]
[1777322757346,34.23,76978.44,2.2,0.85305,0.00024,6.33964]
[1777322758122,34.23,76978.44,2.2,0.85305,0.00024,6.33964]
[1777322758133,34.23,76978.44,2.2,0.85305,0.00024,6.33964]
[1777322758352,34.23,76978.5,2.2,0.85306,0.00024,6.33921]
[1777322760044,34.23,76978.34,2.2,0.85302,0.00024,6.34031]
[1777322760105,34.23,76978.34,2.2,0.85302,0.00024,6.34031]
[1777322760381,34.23,76973.43,2.2,0.85182,0.00025,6.37452]
[1777322760741,34.23,76973.43,2.2,0.85182,0.00025,6.37452]
[1777322760973,34.23,76973.43,2.2,0.85182,0.00025,6.37452]
[1777322761378,34.23,76953.31,2.2,0.84684,0.00025,6.51482]
[1777322762120,34.23,76953.31,2.2,0.84684,0.00025,6.51482]
[1777322762385,34.23,76947.3,2.2,0.84534,0.00025,6.55653]
[1777322763431,34.23,76947.3,2.2,0.84534,0.00025,6.55653]
[1777322763481,34.23,76947.3,2.2,0.84534,0.00025,6.55653]
[1777322765258,34.23,76947.27,2.2,0.84535,0.00025,6.55615]
[1777322765309,34.23,76947.27,2.2,0.84535,0.00025,6.55615]
[1777322765406,34.23,76944.93,2.2,0.84477,0.00025,6.5722]
[1777322767420,34.23,76940.2,2.2,0.84358,0.00025,6.605]
[1777322768134,34.23,76940.2,2.2,0.84358,0.00025,6.605]
[1777322768277,34.23,76940.2,2.2,0.84358,0.00025,6.605]
[1777322769482,34.23,76939.81,2.2,0.84348,0.00025,6.60757]
[1777322769541,34.23,76939.81,2.2,0.84348,0.00025,6.60757]
[1777322769549,34.23,76939.16,2.2,0.84332,0.00025,6.61196]
[1777322769611,34.23,76939.16,2.2,0.84332,0.00025,6.61196]
[1777322769709,34.23,76939.16,2.2,0.84332,0.00025,6.61196]
[1777322770441,34.22,76939.19,2.2,0.84334,0.00025,6.61159]
[1777322771448,34.22,76944.49,2.2,0.84469,0.00025,6.57442]
[1777322772455,34.22,76947.8,2.2,0.84553,0.00025,6.55101]
[1777322774707,34.22,76948.45,2.2,0.84572,0.00025,6.54594]
[1777322774757,34.22,76948.45,2.2,0.84572,0.00025,6.54594]
[1777322778185,34.22,76948.62,2.2,0.84579,0.00025,6.54398]
[1777322778228,34.22,76948.62,2.2,0.84579,0.00025,6.54398]
[1777322778344,34.22,76948.62,2.2,0.84579,0.00025,6.54398]
[1777322778379,34.22,76948.62,2.2,0.84579,0.00025,6.54398]
[1777322778497,34.21,76948.94,2.2,0.84588,0.00025,6.54149]
[1777322780767,34.21,76950.26,2.2,0.84623,0.00025,6.53176]
[1777322780771,34.21,76950.26,2.2,0.84623,0.00025,6.53176]
[1777322782425,34.21,76949.69,2.2,0.84609,0.00025,6.5355]
[1777322782477,34.21,76949.69,2.2,0.84609,0.00025,6.5355]
[1777322789566,34.2,76949.03,2.2,0.84597,0.00025,6.53887]
[1777322789617,34.2,76949.41,2.2,0.84609,0.00025,6.53546]
[1777322791291,34.2,76950.06,2.2,0.84627,0.00025,6.53067]
[1777322791343,34.2,76950.06,2.2,0.84627,0.00025,6.53067]
[1777322791589,34.2,76950.1,2.2,0.84646,0.00025,6.52031]
[1777322792909,34.2,76949.74,2.2,0.84638,0.00025,6.52258]
[1777322792988,34.2,76949.74,2.2,0.84638,0.00025,6.52258]
[1777322793042,34.2,76949.74,2.2,0.84638,0.00025,6.52258]
[1777322793106,34.2,76949.74,2.2,0.84638,0.00025,6.52258]
[1777322793143,34.2,76949.74,2.2,0.84639,0.00025,6.52235]
[1777322793989,34.2,76949.74,2.2,0.84639,0.00025,6.52235]
[1777322794041,34.2,76949.74,2.2,0.84639,0.00025,6.52235]
[1777322795128,34.19,76949.39,2.2,0.84631,0.00025,6.52456]
[1777322795617,34.19,76953.17,2.2,0.84727,0.00025,6.49791]
[1777322798638,34.19,76950.58,2.2,0.84664,0.00025,6.51537]
[1777322800333,34.19,76950.58,2.2,0.84664,0.00025,6.51537]
[1777322800877,34.19,76950.5,2.2,0.84663,0.00025,6.51549]
[1777322800897,34.19,76948.36,2.2,0.8461,0.00025,6.53023]
[1777322801711,34.19,76948.36,2.2,0.8461,0.00025,6.53023]
[1777322801824,34.19,76948.36,2.2,0.8461,0.00025,6.53023]
[1777322801890,34.19,76948.36,2.2,0.8461,0.00025,6.53023]
[1777322801925,34.19,76947.16,2.2,0.84581,0.00025,6.53837]
[1777322806590,34.18,76946.62,2.2,0.84569,0.00025,6.54164]
[1777322806642,34.18,76946.86,2.2,0.84576,0.00025,6.5397]
[1777322810596,34.18,76947.51,2.2,0.84596,0.00025,6.53416]
[1777322810631,34.17,76947.42,2.2,0.84595,0.00025,6.53455]
[1777322810754,34.17,76947.42,2.2,0.84595,0.00025,6.53455]
[1777322810806,34.17,76947.42,2.2,0.84595,0.00025,6.53455]
[1777322810855,34.17,76947.16,2.2,0.84589,0.00025,6.53613]
[1777322816765,34.17,76946.35,2.2,0.84574,0.00025,6.54036]
[1777322821801,34.16,76946.69,2.2,0.84587,0.00025,6.53679]
[1777322825819,34.16,76946.79,2.2,0.84592,0.00025,6.5354]
[1777322825871,34.16,76946.79,2.2,0.84592,0.00025,6.5354]
[1777322828168,34.15,76946.74,2.2,0.84592,0.00025,6.5353]
[1777322828402,34.15,76946.74,2.2,0.84592,0.00025,6.5353]
[1777322828493,34.15,76946.74,2.2,0.84592,0.00025,6.5353]
[1777322828590,34.15,76946.74,2.2,0.84592,0.00025,6.5353]
[1777322829121,34.15,76946.73,2.2,0.84592,0.00025,6.53514]
[1777322829155,34.15,76946.73,2.2,0.84592,0.00025,6.53514]
[1777322829233,34.15,76946.73,2.2,0.84592,0.00025,6.53514]
[1777322829349,34.15,76946.73,2.2,0.84592,0.00025,6.53514]
[1777322829408,34.15,76946.73,2.2,0.84592,0.00025,6.53514]
[1777322829450,34.15,76946.77,2.2,0.84594,0.00025,6.53464]
[1777322831332,34.15,76946.77,2.2,0.84594,0.00025,6.53464]
[1777322832479,34.15,76947.33,2.2,0.8461,0.00025,6.53027]
[1777322832580,34.15,76945.02,2.2,0.84552,0.00025,6.54622]
[1777322832692,34.15,76945.02,2.2,0.84552,0.00025,6.54622]
[1777322836630,34.15,76943.72,2.2,0.84522,0.00025,6.55459]
[1777322836781,34.14,76943.71,2.2,0.84523,0.00025,6.55441]
[1777322838019,34.14,76943.63,2.2,0.84522,0.00025,6.55472]
[1777322838105,34.14,76943.63,2.2,0.84522,0.00025,6.55472]
[1777322838620,34.14,76943.63,2.2,0.84522,0.00025,6.55472]
[1777322838643,34.14,76943.86,2.2,0.84528,0.00025,6.55287]
[1777322838781,34.14,76943.86,2.2,0.84528,0.00025,6.55287]
[1777322839040,34.14,76943.86,2.2,0.84528,0.00025,6.55287]
[1777322839117,34.14,76943.86,2.2,0.84528,0.00025,6.55287]
[1777322839141,34.14,76945.16,2.2,0.84562,0.00025,6.54352]
[1777322844826,34.13,76945.6,2.2,0.84577,0.00025,6.5393]
[1777322844874,34.13,76945.6,2.2,0.84577,0.00025,6.5393]
[1777322846158,34.13,76946.24,2.2,0.84594,0.00025,6.53459]
[1777322846271,34.13,76946.24,2.2,0.84594,0.00025,6.53459]
[1777322846315,34.13,76946.24,2.2,0.84594,0.00025,6.53459]
[1777322846415,34.13,76946.12,2.2,0.84592,0.00025,6.53521]
[1777322851168,34.13,76945.6,2.2,0.84582,0.00025,6.53794]
[1777322851220,34.13,76945.6,2.2,0.84582,0.00025,6.53794]
[1777322851269,34.13,76946.77,2.2,0.8463,0.00025,6.51968]
[1777322854026,34.12,76948.91,2.2,0.84686,0.00025,6.50409]
[1777322857059,34.12,76948.54,2.2,0.84678,0.00025,6.5063]
[1777322857111,34.12,76948.54,2.2,0.84678,0.00025,6.5063]
[1777322858387,34.12,76948.91,2.2,0.84688,0.00025,6.50352]
[1777322858408,34.12,76948.91,2.2,0.84688,0.00025,6.50352]
[1777322858448,34.12,76948.91,2.2,0.84688,0.00025,6.50352]
[1777322858500,34.12,76948.91,2.2,0.84688,0.00025,6.50352]
[1777322858601,34.12,76948.82,2.2,0.84687,0.00025,6.50396]
[1777322860048,34.12,76948.47,2.2,0.84679,0.00025,6.50622]
[1777322860149,34.12,76948.47,2.2,0.84679,0.00025,6.50622]
[1777322861074,34.12,76956.17,2.2,0.84873,0.00025,6.45194]
[1777322862082,34.12,76958.65,2.2,0.84935,0.00025,6.43445]
[1777322863452,34.12,76958.65,2.2,0.84935,0.00025,6.43445]
[1777322863504,34.12,76958.65,2.2,0.84935,0.00025,6.43445]
[1777322863678,34.12,76958.49,2.2,0.84932,0.00025,6.43548]
[1777322863723,34.12,76958.49,2.2,0.84932,0.00025,6.43548]
[1777322863821,34.12,76958.49,2.2,0.84932,0.00025,6.43548]
[1777322863883,34.12,76958.49,2.2,0.84932,0.00025,6.43548]
[1777322864096,34.11,76961.04,2.2,0.84995,0.00025,6.41753]
[1777322865436,34.11,76961.04,2.2,0.84995,0.00025,6.41753]
[1777322865525,34.11,76961.04,2.2,0.84995,0.00025,6.41753]
[1777322867629,34.11,76960.49,2.2,0.84982,0.00025,6.42124]
[1777322867681,34.11,76961.29,2.2,0.85002,0.00025,6.41556]
[1777322870327,34.11,76959.99,2.2,0.84971,0.00025,6.42451]
[1777322870379,34.11,76959.99,2.2,0.84971,0.00025,6.42451]
[1777322870492,34.11,76959.99,2.2,0.84971,0.00025,6.42451]
[1777322870545,34.11,76959.99,2.2,0.84971,0.00025,6.42451]
[1777322870594,34.11,76958.37,2.2,0.84931,0.00025,6.43577]
[1777322876970,34.11,76958.49,2.2,0.84935,0.00025,6.43445]
[1777322877017,34.11,76958.49,2.2,0.84935,0.00025,6.43445]
[1777322877273,34.11,76958.49,2.2,0.84935,0.00025,6.43445]
[1777322879432,34.11,76959.54,2.2,0.84962,0.00025,6.42683]
[1777322879974,34.11,76959.4,2.2,0.84959,0.00025,6.42773]
[1777322880026,34.11,76959.4,2.2,0.84959,0.00025,6.42773]
[1777322880139,34.11,76959.4,2.2,0.84959,0.00025,6.42773]
[1777322880182,34.11,76959.4,2.2,0.84959,0.00025,6.42773]
[1777322880207,34.11,76958.81,2.2,0.84945,0.00025,6.43178]
[1777322883116,34.11,76959.56,2.2,0.84964,0.00025,6.42634]
[1777322883133,34.11,76959.56,2.2,0.84964,0.00025,6.42634]
[1777322883228,34.11,76958.97,2.2,0.8495,0.00025,6.43039]
[1777322886573,34.11,76959.47,2.2,0.84963,0.00025,6.42671]
[1777322886616,34.11,76959.47,2.2,0.84963,0.00025,6.42671]
[1777322886674,34.11,76959.72,2.2,0.84969,0.00025,6.42487]
[1777322887659,34.11,76959.72,2.2,0.84969,0.00025,6.42487]
[1777322887678,34.11,76959.72,2.2,0.84969,0.00025,6.42487]
[1777322887760,34.1,76959.07,2.2,0.84953,0.00025,6.42934]
[1777322893298,34.1,76959.46,2.2,0.84965,0.00025,6.42606]
[1777322896870,34.1,76959.59,2.2,0.84969,0.00025,6.42498]
[1777322896909,34.1,76959.59,2.2,0.84969,0.00025,6.42498]
[1777322896922,34.1,76959.59,2.2,0.84969,0.00025,6.42498]
[1777322897327,34.1,76959.71,2.2,0.84972,0.00025,6.42396]
[1777322902362,34.1,76959.28,2.2,0.84963,0.00025,6.42654]
[1777322904079,34.1,76959.47,2.2,0.84968,0.00025,6.42511]
[1777322904127,34.1,76959.47,2.2,0.84968,0.00025,6.42511]
[1777322904185,34.1,76959.47,2.2,0.84968,0.00025,6.42511]
[1777322904238,34.1,76959.47,2.2,0.84968,0.00025,6.42511]
[1777322904376,34.1,76960.31,2.2,0.8499,0.00025,6.41914]
[1777322909411,34.1,76960.12,2.2,0.84986,0.00025,6.42004]
[1777322910820,34.09,76959.86,2.2,0.8498,0.00025,6.42177]
[1777322910862,34.09,76959.86,2.2,0.8498,0.00025,6.42177]
[1777322910915,34.09,76959.86,2.2,0.8498,0.00025,6.42177]
[1777322911424,34.09,76960.8,2.2,0.85022,0.00025,6.40525]
[1777322916459,34.09,76959.58,2.2,0.84993,0.00025,6.4134]
[1777322919146,34.09,76959.54,2.2,0.84992,0.00025,6.41352]
[1777322919194,34.09,76959.54,2.2,0.84992,0.00025,6.41352]
[1777322919481,34.09,76960.39,2.2,0.85014,0.00025,6.40748]
[1777322921495,34.09,76958.12,2.2,0.84958,0.00025,6.42323]
[1777322922502,34.09,76960.01,2.2,0.85005,0.00025,6.40989]
[1777322924474,34.09,76960.24,2.2,0.85011,0.00025,6.4082]
[1777322924521,34.09,76960.24,2.2,0.85011,0.00025,6.4082]
[1777322924578,34.09,76960.24,2.2,0.85011,0.00025,6.4082]
[1777322924590,34.09,76960.24,2.2,0.85011,0.00025,6.4082]
[1777322924618,34.09,76958.41,2.2,0.84966,0.00025,6.42095]
[1777322930634,34.09,76959.59,2.2,0.84997,0.00025,6.41223]
[1777322930688,34.09,76959.59,2.2,0.84997,0.00025,6.41223]
[1777322930660,34.09,76958.9,2.2,0.8498,0.00025,6.41698]
[1777322930801,34.09,76958.9,2.2,0.8498,0.00025,6.41698]
[1777322931033,34.09,76958.9,2.2,0.8498,0.00025,6.41698]
[1777322931564,34.09,76959.38,2.2,0.84992,0.00025,6.41353]
[1777322933159,34.09,76958.98,2.2,0.84983,0.00025,6.41625]
[1777322935369,34.08,76959.62,2.2,0.84999,0.00025,6.41159]
[1777322935430,34.08,76959.62,2.2,0.84999,0.00025,6.41159]
[1777322935593,34.08,76958.61,2.2,0.84974,0.00025,6.41858]
[1777322936060,34.08,76958.61,2.2,0.84974,0.00025,6.41858]
[1777322936112,34.08,76958.61,2.2,0.84974,0.00025,6.41858]
[1777322936600,34.08,76958.9,2.2,0.84982,0.00025,6.41646]
[1777322941635,34.08,76959.03,2.2,0.84987,0.00025,6.41512]
[1777322946670,34.08,76959.17,2.2,0.84991,0.00025,6.41372]
[1777322948466,34.08,76960.35,2.2,0.85021,0.00025,6.40536]
[1777322948497,34.08,76960.35,2.2,0.85021,0.00025,6.40536]
[1777322948519,34.08,76960.35,2.2,0.85021,0.00025,6.40536]
[1777322948684,34.08,76959.55,2.2,0.85002,0.00025,6.4109]
[1777322953718,34.08,76959.61,2.2,0.85004,0.00025,6.41008]
[1777322963731,34.08,76959.68,2.2,0.85007,0.00025,6.40944]
[1777322963783,34.08,76959.68,2.2,0.85007,0.00025,6.40944]
[1777322963834,34.08,76959.68,2.2,0.85007,0.00025,6.40944]
[1777322964387,34.08,76959.68,2.2,0.85007,0.00025,6.40944]
[1777322964391,34.07,76959.68,2.2,0.85009,0.00025,6.40873]
[1777322964796,34.07,76966.22,2.2,0.85171,0.00025,6.36291]
[1777322965803,34.07,76968.04,2.2,0.85216,0.00025,6.35008]
[1777322969830,34.07,76969.08,2.2,0.85242,0.00025,6.34279]
[1777322973858,34.07,76968.39,2.2,0.85243,0.00025,6.3378]
[1777322978641,34.07,76968.28,2.2,0.8524,0.00025,6.33859]
[1777322983929,34.07,76969.21,2.2,0.85262,0.00025,6.33219]
[1777322989971,34.07,76962.61,2.2,0.85099,0.00025,6.3785]
[1777322996013,34.07,76961.57,2.2,0.85075,0.00025,6.38546]
[1777323001048,34.07,76962.68,2.2,0.85103,0.00025,6.37739]
[1777323006084,34.07,76961.74,2.2,0.85081,0.00025,6.38371]
[1777323011119,34.07,76960.93,2.2,0.85062,0.00025,6.38911]
[1777323016154,34.07,76961.47,2.2,0.85076,0.00025,6.38504]
[1777323021189,34.06,76961.87,2.2,0.85087,0.00025,6.38197]
[1777323026223,34.06,76961.12,2.2,0.85069,0.00025,6.38694]
[1777323031260,34.06,76961.59,2.2,0.851,0.00025,6.3735]
[1777323040322,34.06,76960.76,2.2,0.85081,0.00025,6.37888]
[1777323045357,34.06,76961.01,2.2,0.85088,0.00025,6.37689]
[1777323050392,34.06,76960.87,2.2,0.85085,0.00025,6.37764]
[1777323055427,34.06,76963.22,2.2,0.85144,0.00025,6.36095]
[1777323056434,34.06,76965.55,2.2,0.85202,0.00025,6.34459]
[1777323061468,34.06,76965.08,2.2,0.8519,0.00025,6.34786]
[1777323066503,34.06,76965.09,2.2,0.85191,0.00025,6.34774]
[1777323073158,34.06,76964.82,2.2,0.85184,0.00025,6.3496]
[1777323076862,34.06,76965.05,2.2,0.8519,0.00025,6.34795]
[1777323076882,34.06,76965.05,2.2,0.8519,0.00025,6.34795]
[1777323077581,34.06,76964.42,2.2,0.85174,0.00025,6.35235]
[1777323082616,34.06,76964.8,2.2,0.85184,0.00025,6.34965]
[1777323084706,34.06,76964.61,2.2,0.85179,0.00025,6.35098]
[1777323097721,34.06,76965.19,2.2,0.85211,0.00025,6.33713]
[1777323104770,34.06,76965.25,2.2,0.85212,0.00025,6.33677]
[1777323111819,34.06,76965.14,2.2,0.8521,0.00025,6.33757]
[1777323116859,34.06,76964.61,2.2,0.85196,0.00025,6.3413]
[1777323120882,34.06,76967.32,2.2,0.85263,0.00025,6.32229]
[1777323123903,34.06,76969.09,2.2,0.85307,0.00025,6.30994]
[1777323128937,34.06,76968.86,2.2,0.85301,0.00025,6.31173]
[1777323131959,34.06,76972.11,2.2,0.8538,0.00025,6.28909]
[1777323136994,34.06,76972.77,2.2,0.85395,0.00025,6.28478]
[1777323139008,34.06,76974.46,2.2,0.85436,0.00024,6.2731]
[1777323145051,34.06,76976.13,2.2,0.85475,0.00024,6.26197]
[1777323147065,34.06,76978.84,2.2,0.8554,0.00024,6.24332]
[1777323152100,34.07,76983.35,2.2,0.85665,0.00024,6.20262]
[1777323156128,34.07,76985.01,2.2,0.85702,0.00024,6.19175]
[1777323161163,34.08,76984.55,2.2,0.85688,0.00024,6.19594]
[1777323165191,34.08,76982.71,2.2,0.85641,0.00024,6.20955]
[1777323166198,34.08,76980.77,2.2,0.85593,0.00024,6.22328]
[1777323171232,34.08,76981.16,2.2,0.856,0.00024,6.22132]
[1777323173247,34.09,76978.86,2.2,0.85543,0.00024,6.23771]
[1777323175261,34.09,76975.89,2.2,0.8547,0.00024,6.25874]
[1777323180296,34.09,76976.48,2.2,0.85482,0.00024,6.25511]
[1777323183317,34.09,76980.36,2.2,0.85576,0.00024,6.22828]
[1777323188351,34.09,76981.09,2.2,0.85591,0.00024,6.22393]
[1777323193387,34.1,76980.98,2.2,0.85586,0.00024,6.22543]
[1777323198422,34.1,76982.63,2.2,0.85623,0.00024,6.21462]
[1777323203456,34.11,76982.37,2.2,0.85615,0.00024,6.21718]
[1777323209498,34.11,76982.59,2.2,0.85617,0.00024,6.21653]
[1777323214534,34.11,76982.34,2.2,0.85626,0.00024,6.20912]
[1777323221582,34.12,76982.58,2.2,0.85629,0.00024,6.20846]
[1777323226618,34.12,76983.76,2.2,0.85655,0.00024,6.20094]
[1777323228632,34.12,76987.38,2.2,0.85741,0.00024,6.17598]
[1777323229639,34.12,76989.05,2.2,0.85781,0.00024,6.16452]
[1777323234673,34.13,76990.02,2.2,0.858,0.00024,6.15877]
[1777323239709,34.13,76990.94,2.2,0.85819,0.00024,6.15337]
[1777323244743,34.14,76991.32,2.2,0.85825,0.00024,6.15177]
[1777323246758,34.14,76986.28,2.2,0.85702,0.00024,6.18733]
[1777323247765,34.14,76984.33,2.2,0.85654,0.00024,6.20109]
[1777323248772,34.14,76981.88,2.2,0.85594,0.00024,6.21832]
[1777323250786,34.14,76977.44,2.2,0.85486,0.00024,6.24954]
[1777323251793,34.14,76975.21,2.2,0.85431,0.00024,6.26519]
[1777323255821,34.15,76973.19,2.2,0.85381,0.00024,6.27946]
[1777323265890,34.15,76968.88,2.2,0.85274,0.00025,6.30999]
[1777323270926,34.15,76967.08,2.2,0.85229,0.00025,6.32258]
[1777323272940,34.15,76965.14,2.2,0.85199,0.00025,6.32624]
[1777323273947,34.15,76960.31,2.2,0.8508,0.00025,6.36]
[1777323278982,34.15,76960.7,2.2,0.8509,0.00025,6.35701]
[1777323283170,34.14,76960.5,2.2,0.85086,0.00025,6.35824]
[1777323285738,34.14,76960.63,2.2,0.85089,0.00025,6.35729]
[1777323285789,34.14,76960.63,2.2,0.85089,0.00025,6.35729]
[1777323285812,34.14,76960.63,2.2,0.8509,0.00025,6.35722]
[1777323289055,34.14,76955.16,2.2,0.84954,0.00025,6.39537]
[1777323290062,34.14,76949.82,2.2,0.8482,0.00025,6.4327]
[1777323292076,34.14,76950.14,2.2,0.84829,0.00025,6.43024]
[1777323294090,34.14,76953.56,2.2,0.84915,0.00025,6.40606]
[1777323295097,34.14,76955.84,2.2,0.84973,0.00025,6.38998]
[1777323298137,34.14,76956.01,2.2,0.84978,0.00025,6.38862]
[1777323300936,34.14,76956.75,2.2,0.84997,0.00025,6.38331]
[1777323300990,34.14,76956.75,2.2,0.84997,0.00025,6.38331]
[1777323301041,34.14,76958.75,2.2,0.85047,0.00025,6.36918]
[1777323301140,34.14,76962.13,2.2,0.85131,0.00025,6.34554]
[1777323305168,34.14,76964.19,2.2,0.85182,0.00025,6.33106]
[1777323312216,34.14,76965.23,2.2,0.85208,0.00025,6.32384]
[1777323317251,34.14,76965.45,2.2,0.85213,0.00025,6.32236]
[1777323322287,34.14,76965.74,2.2,0.8522,0.00025,6.32039]
[1777323324301,34.14,76953.86,2.2,0.84925,0.00025,6.4035]
[1777323325308,34.14,76947.97,2.2,0.84777,0.00025,6.44462]
[1777323331350,34.13,76946.74,2.2,0.84767,0.00025,6.44239]
[1777323334371,34.13,76949.47,2.2,0.84838,0.00025,6.42286]
[1777323335379,34.13,76954.26,2.2,0.84958,0.00025,6.38922]
[1777323339405,34.13,76955.92,2.2,0.85001,0.00025,6.37734]
[1777323344441,34.13,76955.93,2.2,0.85002,0.00025,6.37701]
[1777323349476,34.13,76955.32,2.2,0.84987,0.00025,6.381]
[1777323355517,34.13,76955.66,2.2,0.84997,0.00025,6.3783]
[1777323360553,34.12,76956.39,2.2,0.85016,0.00025,6.37294]
[1777323365587,34.12,76956.76,2.2,0.85026,0.00025,6.37013]
[1777323370623,34.12,76956.55,2.2,0.85022,0.00025,6.3714]
[1777323373146,34.12,76956.52,2.2,0.85021,0.00025,6.37157]
[1777323373165,34.12,76956.52,2.2,0.85021,0.00025,6.37157]
[1777323373242,34.12,76956.55,2.2,0.85022,0.00025,6.37132]
[1777323378733,34.12,76957.09,2.2,0.85036,0.00025,6.36733]
[1777323378785,34.12,76957.09,2.2,0.85036,0.00025,6.36733]
[1777323378833,34.12,76957.98,2.2,0.85058,0.00025,6.36107]
[1777323384721,34.12,76958.85,2.2,0.85081,0.00025,6.35483]
[1777323386734,34.12,76961.09,2.2,0.85137,0.00025,6.33911]
[1777323388803,34.12,76962.11,2.2,0.85162,0.00025,6.33198]
[1777323388812,34.12,76962.11,2.2,0.85162,0.00025,6.33198]
[1777323388873,34.12,76962.11,2.2,0.85162,0.00025,6.33198]
[1777323388925,34.12,76962.11,2.2,0.85162,0.00025,6.33198]
[1777323389027,34.12,76962.03,2.2,0.8516,0.00025,6.33255]
[1777323391770,34.12,76961.8,2.2,0.85172,0.00025,6.32429]
[1777323396806,34.12,76964.09,2.2,0.85228,0.00025,6.30838]
[1777323398821,34.12,76969.21,2.2,0.85354,0.00025,6.27266]
[1777323400835,34.12,76972.28,2.2,0.85429,0.00025,6.25139]
[1777323401927,34.12,76972.28,2.2,0.85429,0.00025,6.25139]
[1777323401980,34.12,76972.28,2.2,0.85429,0.00025,6.25139]
[1777323402006,34.12,76972.28,2.2,0.85429,0.00025,6.25139]
[1777323402078,34.12,76972.28,2.2,0.85429,0.00025,6.25139]
[1777323402179,34.12,76973.88,2.2,0.85468,0.00024,6.24034]
[1777323404862,34.12,76976.23,2.2,0.85524,0.00024,6.22435]
[1777323409899,34.13,76976.59,2.2,0.8553,0.00024,6.2226]
[1777323414934,34.13,76977.37,2.2,0.85546,0.00024,6.21795]
[1777323419282,34.14,76978.94,2.2,0.85582,0.00024,6.20764]
[1777323419334,34.14,76978.94,2.2,0.85582,0.00024,6.20764]
[1777323419446,34.14,76978.94,2.2,0.85582,0.00024,6.20764]
[1777323419498,34.14,76978.94,2.2,0.85582,0.00024,6.20764]
[1777323419968,34.14,76979.23,2.2,0.85589,0.00024,6.20578]
[1777323425009,34.14,76978.08,2.2,0.85558,0.00024,6.21464]
[1777323425800,34.14,76978.08,2.2,0.85558,0.00024,6.21464]
[1777323425803,34.14,76978.08,2.2,0.85558,0.00024,6.21464]
[1777323425860,34.14,76978.08,2.2,0.85558,0.00024,6.21464]
[1777323425913,34.14,76978.08,2.2,0.85558,0.00024,6.21464]
[1777323426011,34.14,76977.85,2.2,0.85552,0.00024,6.21639]
[1777323431046,34.14,76978.1,2.2,0.85555,0.00024,6.21539]
[1777323434580,34.15,76978.54,2.2,0.85565,0.00024,6.21252]
[1777323434683,34.15,76978.54,2.2,0.85565,0.00024,6.21252]
[1777323434735,34.15,76978.54,2.2,0.85565,0.00024,6.21252]
[1777323435074,34.15,76978.4,2.2,0.85562,0.00024,6.21341]
[1777323440109,34.14,76977.85,2.2,0.8555,0.00024,6.21678]
[1777323451186,34.14,76978.65,2.2,0.85591,0.00024,6.20022]
[1777323452193,34.14,76982.68,2.2,0.8569,0.00024,6.172]
[1777323453501,34.14,76983.36,2.2,0.85706,0.00024,6.16722]
[1777323453553,34.14,76983.36,2.2,0.85706,0.00024,6.16722]
[1777323453587,34.14,76983.36,2.2,0.85706,0.00024,6.16722]
[1777323453624,34.14,76983.36,2.2,0.85706,0.00024,6.16722]
[1777323454207,34.14,76983.33,2.2,0.85706,0.00024,6.16739]
[1777323463269,34.13,76982.54,2.2,0.85688,0.00024,6.17254]
[1777323463726,34.13,76982.54,2.2,0.85688,0.00024,6.17254]
[1777323463790,34.13,76982.54,2.2,0.85688,0.00024,6.17254]
[1777323463835,34.13,76982.54,2.2,0.85688,0.00024,6.17254]
[1777323463884,34.13,76982.54,2.2,0.85688,0.00024,6.17254]
[1777323464277,34.13,76982.65,2.2,0.85691,0.00024,6.17172]
[1777323470319,34.13,76982.24,2.2,0.85682,0.00024,6.17428]
[1777323475353,34.13,76983.38,2.2,0.8571,0.00024,6.16605]
[1777323477351,34.13,76983.53,2.2,0.85714,0.00024,6.16495]
[1777323477433,34.13,76983.53,2.2,0.85714,0.00024,6.16495]
[1777323477474,34.13,76983.53,2.2,0.85714,0.00024,6.16495]
[1777323477575,34.13,76984.4,2.2,0.85735,0.00024,6.15879]
[1777323483409,34.13,76985.74,2.2,0.85768,0.00024,6.14926]
[1777323487440,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489058,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489110,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489125,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489250,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489302,34.13,76996.11,2.2,0.86019,0.00024,6.07636]
[1777323489352,34.13,76999.94,2.2,0.86111,0.00024,6.04948]
[1777323494489,34.13,77002.81,2.2,0.86179,0.00024,6.02965]
[1777323500192,34.13,77002.63,2.2,0.86173,0.00024,6.03121]
[1777323500203,34.13,77002.63,2.2,0.86173,0.00024,6.03121]
[1777323500243,34.13,77002.63,2.2,0.86173,0.00024,6.03121]
[1777323500289,34.13,77002.74,2.2,0.86176,0.00024,6.03051]
[1777323507320,34.13,77002.89,2.2,0.86178,0.00024,6.02984]
[1777323507358,34.13,77002.89,2.2,0.86178,0.00024,6.02984]
[1777323507371,34.13,77002.89,2.2,0.86178,0.00024,6.02984]
[1777323507347,34.13,77003.25,2.2,0.86186,0.00024,6.02748]
[1777323507583,34.13,77004.41,2.2,0.86213,0.00024,6.01949]
[1777323511611,34.13,77003.5,2.2,0.86208,0.00024,6.01632]
[1777323515639,34.14,77005.68,2.2,0.86258,0.00024,6.00155]
[1777323520673,34.14,77005.89,2.2,0.86261,0.00024,6.00081]
[1777323525594,34.14,77005.93,2.2,0.86261,0.00024,6.00067]
[1777323525682,34.14,77005.93,2.2,0.86261,0.00024,6.00067]
[1777323525695,34.14,77005.93,2.2,0.86261,0.00024,6.00067]
[1777323525747,34.14,77005.93,2.2,0.86261,0.00024,6.00067]
[1777323525775,34.14,77005.37,2.2,0.86248,0.00024,6.00465]
[1777323528115,34.14,77005.37,2.2,0.86248,0.00024,6.00465]
[1777323528133,34.14,77005.37,2.2,0.86248,0.00024,6.00465]
[1777323528231,34.14,77005.4,2.2,0.86249,0.00024,6.00423]
[1777323530585,34.14,77005.33,2.2,0.86248,0.00024,6.00461]
[1777323530596,34.14,77005.33,2.2,0.86248,0.00024,6.00461]
[1777323530743,34.14,77004.58,2.2,0.86231,0.00024,6.00961]
[1777323531751,34.14,77001.14,2.2,0.8615,0.00024,6.03343]
[1777323533765,34.14,76998.4,2.2,0.86086,0.00024,6.05221]
[1777323534570,34.14,76998.4,2.2,0.86086,0.00024,6.05221]
[1777323534644,34.14,76998.4,2.2,0.86086,0.00024,6.05221]
[1777323534748,34.14,76998.4,2.2,0.86086,0.00024,6.05221]
[1777323534801,34.14,76998.4,2.2,0.86086,0.00024,6.05221]
[1777323534849,34.13,76998.15,2.2,0.86081,0.00024,6.05378]
[1777323540651,34.13,76999.33,2.2,0.86112,0.00024,6.04473]
[1777323540718,34.13,76999.33,2.2,0.86112,0.00024,6.04473]
[1777323543835,34.13,76996.26,2.2,0.86041,0.00024,6.06549]
[1777323545848,34.13,76993.82,2.2,0.85984,0.00024,6.0821]
[1777323547606,34.12,76993.72,2.2,0.85982,0.00024,6.08258]
[1777323547658,34.12,76993.72,2.2,0.85982,0.00024,6.08258]
[1777323549878,34.12,76996.97,2.2,0.86062,0.00024,6.05929]
[1777323553803,34.12,76996.78,2.2,0.86059,0.00024,6.06007]
[1777323553854,34.12,76996.78,2.2,0.86059,0.00024,6.06007]
[1777323557341,34.12,76996.34,2.2,0.8605,0.00024,6.06257]
[1777323557393,34.12,76996.34,2.2,0.8605,0.00024,6.06257]
[1777323558107,34.12,76996.34,2.2,0.86051,0.00024,6.06238]
[1777323559864,34.11,76996.77,2.2,0.86063,0.00024,6.059]
[1777323559916,34.11,76996.77,2.2,0.86063,0.00024,6.059]
[1777323559949,34.11,76996.8,2.2,0.86064,0.00024,6.0586]
[1777323560589,34.11,76996.8,2.2,0.86064,0.00024,6.0586]
[1777323560640,34.11,76996.8,2.2,0.86064,0.00024,6.0586]
[1777323561962,34.11,76994.18,2.2,0.86003,0.00024,6.07649]
[1777323565032,34.11,76993.18,2.2,0.8598,0.00024,6.08303]
[1777323565108,34.11,76993.18,2.2,0.8598,0.00024,6.08303]
[1777323565133,34.11,76988.76,2.2,0.85875,0.00024,6.11364]
[1777323565991,34.11,76986.53,2.2,0.85822,0.00024,6.12894]
[1777323570270,34.1,76987.17,2.2,0.8584,0.00024,6.12366]
[1777323570322,34.1,76987.17,2.2,0.8584,0.00024,6.12366]
[1777323573127,34.1,76988.89,2.2,0.85903,0.00024,6.10095]
[1777323575405,34.1,76988.91,2.2,0.85904,0.00024,6.10057]
[1777323575456,34.1,76988.91,2.2,0.85904,0.00024,6.10057]
[1777323576728,34.09,76988.78,2.2,0.85903,0.00024,6.10076]
[1777323576780,34.09,76988.78,2.2,0.85903,0.00024,6.10076]
[1777323577068,34.09,76988.82,2.2,0.85905,0.00024,6.10025]
[1777323580625,34.09,76989.09,2.2,0.85914,0.00024,6.09765]
[1777323580658,34.09,76989.09,2.2,0.85914,0.00024,6.09765]
[1777323585791,34.08,76989.35,2.2,0.85924,0.00024,6.09468]
[1777323585809,34.08,76989.35,2.2,0.85924,0.00024,6.09468]
[1777323589192,34.08,76989.42,2.2,0.85928,0.00024,6.09351]
[1777323591004,34.08,76987.27,2.2,0.85878,0.00024,6.10805]
[1777323591056,34.08,76987.27,2.2,0.85878,0.00024,6.10805]
[1777323592173,34.08,76983.39,2.2,0.85786,0.00024,6.13467]
[1777323593180,34.07,76979.67,2.2,0.85697,0.00024,6.16039]
[1777323595194,34.07,76972.16,2.2,0.85516,0.00025,6.2123]
[1777323596231,34.07,76972.16,2.2,0.85516,0.00025,6.2123]
[1777323596360,34.07,76972.16,2.2,0.85516,0.00025,6.2123]
[1777323596462,34.07,76966.18,2.2,0.85368,0.00025,6.25426]
[1777323598214,34.07,76963.98,2.2,0.85313,0.00025,6.26976]
[1777323601236,34.07,76955.74,2.2,0.85109,0.00025,6.32735]
[1777323601584,34.07,76955.74,2.2,0.85109,0.00025,6.32735]
[1777323601924,34.07,76955.74,2.2,0.85109,0.00025,6.32735]
[1777323602243,34.07,76953.08,2.2,0.85043,0.00025,6.34597]
[1777323603250,34.07,76949.98,2.2,0.84965,0.00025,6.36765]
[1777323606785,34.07,76948.1,2.2,0.84919,0.00025,6.38059]
[1777323606818,34.07,76948.1,2.2,0.84919,0.00025,6.38059]
[1777323609293,34.07,76941.52,2.2,0.84753,0.00025,6.42648]
[1777323610233,34.07,76941.52,2.2,0.84753,0.00025,6.42648]
[1777323611982,34.07,76940.41,2.2,0.84726,0.00025,6.43397]
[1777323618356,34.06,76939.42,2.2,0.84705,0.00025,6.43974]
[1777323628427,34.05,76939.42,2.2,0.84711,0.00025,6.43817]
[1777323629040,34.05,76939.42,2.2,0.84711,0.00025,6.43817]
[1777323629619,34.05,76939.42,2.2,0.84711,0.00025,6.43801]
[1777323633144,34.05,76939.42,2.2,0.84712,0.00025,6.43785]
[1777323633260,34.05,76939.42,2.2,0.84712,0.00025,6.43785]
[1777323633462,34.05,76939.26,2.2,0.84728,0.00025,6.42856]
[1777323638497,34.05,76936.69,2.2,0.84665,0.00026,6.44585]
[1777323639233,34.05,76936.69,2.2,0.84665,0.00026,6.44585]
[1777323639704,34.04,76936.52,2.2,0.84661,0.00026,6.44689]
[1777323646366,34.04,76936.52,2.2,0.84662,0.00026,6.44672]
[1777323646515,34.04,76936.52,2.2,0.84662,0.00026,6.44672]
[1777323646626,34.04,76936.5,2.2,0.84665,0.00026,6.44568]
[1777323646728,34.04,76936.48,2.2,0.84666,0.00026,6.44563]
[1777323649808,34.04,76936.48,2.2,0.84666,0.00026,6.44563]
[1777323657053,34.03,76936.48,2.2,0.84668,0.00026,6.44504]
[1777323657209,34.03,76936.48,2.2,0.84668,0.00026,6.44504]
[1777323657278,34.03,76936.48,2.2,0.84668,0.00026,6.44504]
[1777323657310,34.03,76935.54,2.2,0.84648,0.00026,6.45043]
[1777323659914,34.03,76933.89,2.2,0.84607,0.00026,6.46162]
[1777323661658,34.02,76927.6,2.2,0.84447,0.00026,6.5054]
[1777323662589,34.02,76927.6,2.2,0.84447,0.00026,6.5054]
[1777323662664,34.02,76922.75,2.2,0.84323,0.00026,6.53904]
[1777323664336,34.02,76922.75,2.2,0.84323,0.00026,6.53904]
[1777323664983,34.02,76922.25,2.2,0.84312,0.00026,6.54226]
[1777323666496,34.02,76922.25,2.2,0.84313,0.00026,6.54197]
[1777323666609,34.02,76921.6,2.2,0.84297,0.00026,6.54624]
[1777323666705,34.01,76921.6,2.2,0.84298,0.00026,6.54594]
[1777323670039,34.01,76920.32,2.2,0.84267,0.00026,6.55433]
[1777323672735,34.0,76918.01,2.2,0.84211,0.00026,6.56931]
[1777323675392,34.0,76917.89,2.2,0.8421,0.00026,6.56982]
[1777323675445,34.0,76917.89,2.2,0.8421,0.00026,6.56982]
[1777323678600,34.0,76916.38,2.2,0.84174,0.00026,6.57941]
[1777323678667,34.0,76916.38,2.2,0.84174,0.00026,6.57941]
[1777323678988,34.0,76916.38,2.2,0.84174,0.00026,6.57941]
[1777323679088,33.99,76916.34,2.2,0.84175,0.00026,6.579]
[1777323679783,33.99,76910.77,2.2,0.84031,0.00026,6.61783]
[1777323680750,33.99,76910.77,2.2,0.84031,0.00026,6.61783]
[1777323680775,33.99,76910.77,2.2,0.84031,0.00026,6.61783]
[1777323686582,33.98,76909.11,2.2,0.83993,0.00026,6.62789]
[1777323686634,33.98,76909.07,2.2,0.83995,0.00026,6.62737]
[1777323686690,33.98,76909.07,2.2,0.83995,0.00026,6.62737]
[1777323686709,33.98,76909.07,2.2,0.83995,0.00026,6.62737]
[1777323686960,33.98,76909.07,2.2,0.83995,0.00026,6.62737]
[1777323687013,33.98,76909.05,2.2,0.83996,0.00026,6.62711]
[1777323689162,33.98,76909.05,2.2,0.83996,0.00026,6.62711]
[1777323689214,33.98,76909.05,2.2,0.83996,0.00026,6.62711]
[1777323692173,33.97,76907.35,2.2,0.83957,0.00026,6.63745]
[1777323692178,33.97,76907.35,2.2,0.83957,0.00026,6.63745]
[1777323692225,33.97,76907.35,2.2,0.83957,0.00026,6.63745]
[1777323692354,33.97,76907.35,2.2,0.83957,0.00026,6.63745]
[1777323692574,33.97,76907.35,2.2,0.83957,0.00026,6.63745]
[1777323692383,33.97,76907.26,2.2,0.83975,0.00026,6.62773]
[1777323692911,33.97,76907.26,2.2,0.83975,0.00026,6.62773]
[1777323693629,33.96,76906.13,2.2,0.83946,0.00026,6.63527]
[1777323697146,33.96,76904.91,2.2,0.83916,0.00026,6.64334]
[1777323697317,33.96,76904.91,2.2,0.83916,0.00026,6.64334]
[1777323697413,33.96,76908.75,2.2,0.84019,0.00026,6.61579]
[1777323699113,33.96,76909.38,2.2,0.84037,0.00026,6.61114]
[1777323699227,33.96,76909.38,2.2,0.84037,0.00026,6.61114]
[1777323699307,33.96,76909.38,2.2,0.84037,0.00026,6.61114]
[1777323699328,33.96,76909.46,2.2,0.8404,0.00026,6.61036]
[1777323703201,33.96,76909.27,2.2,0.84035,0.00026,6.61148]
[1777323703258,33.96,76909.27,2.2,0.84035,0.00026,6.61148]
[1777323706978,33.95,76909.31,2.2,0.84039,0.00026,6.61054]
[1777323709320,33.95,76909.45,2.2,0.84046,0.00026,6.60849]
[1777323709370,33.95,76909.45,2.2,0.84046,0.00026,6.60849]
[1777323709430,33.95,76909.45,2.2,0.84046,0.00026,6.60849]
[1777323709532,33.95,76909.5,2.2,0.84049,0.00026,6.60792]
[1777323709703,33.95,76909.5,2.2,0.84049,0.00026,6.60792]
[1777323709930,33.95,76909.5,2.2,0.84049,0.00026,6.60792]
[1777323710385,33.95,76909.5,2.2,0.84049,0.00026,6.60792]
[1777323710453,33.95,76909.5,2.2,0.84049,0.00026,6.60792]
[1777323710486,33.94,76913.35,2.2,0.8415,0.00026,6.5806]
[1777323710727,33.94,76913.35,2.2,0.8415,0.00026,6.5806]
[1777323710780,33.94,76913.35,2.2,0.8415,0.00026,6.5806]
[1777323711253,33.94,76913.35,2.2,0.8415,0.00026,6.5806]
[1777323711354,33.94,76916.5,2.2,0.84234,0.00026,6.55808]
[1777323717047,33.93,76919.7,2.2,0.84324,0.00026,6.53372]
[1777323721849,33.93,76919.7,2.2,0.84324,0.00026,6.53372]
[1777323721877,33.93,76919.7,2.2,0.84324,0.00026,6.53372]
[1777323722596,33.93,76919.7,2.2,0.84324,0.00026,6.53372]
[1777323722083,33.93,76917.14,2.2,0.84262,0.00026,6.55036]
[1777323727117,33.92,76917.36,2.2,0.84273,0.00026,6.54744]
[1777323731194,33.91,76917.32,2.2,0.84275,0.00026,6.54682]
[1777323737167,33.91,76918.18,2.2,0.84301,0.00026,6.53985]
[1777323737189,33.91,76918.18,2.2,0.84301,0.00026,6.53985]
[1777323740208,33.91,76921.33,2.2,0.84382,0.00026,6.51775]
[1777323742354,33.91,76921.71,2.2,0.84393,0.00026,6.5148]
[1777323742405,33.91,76921.71,2.2,0.84393,0.00026,6.5148]
[1777323746633,33.9,76922.13,2.2,0.84407,0.00026,6.51104]
[1777323749033,33.9,76921.62,2.2,0.84396,0.00026,6.5141]
[1777323754307,33.89,76920.66,2.2,0.84396,0.00026,6.50902]
[1777323765383,33.88,76920.74,2.2,0.84404,0.00026,6.50695]
[1777323768113,33.88,76920.74,2.2,0.84404,0.00026,6.50695]
[1777323768135,33.88,76920.74,2.2,0.84404,0.00026,6.50695]
[1777323768147,33.88,76920.74,2.2,0.84405,0.00026,6.50654]
[1777323774444,33.88,76920.74,2.2,0.84405,0.00026,6.50654]
[1777323774497,33.88,76920.74,2.2,0.84405,0.00026,6.50654]
[1777323774544,33.88,76920.74,2.2,0.84408,0.00026,6.50573]
[1777323780491,33.87,76920.58,2.2,0.84407,0.00026,6.50606]
[1777323789554,33.87,76920.64,2.2,0.84413,0.00026,6.50441]
[1777323798618,33.86,76920.97,2.2,0.84426,0.00026,6.50088]
[1777323803653,33.86,76920.97,2.2,0.84428,0.00026,6.50023]
[1777323808688,33.85,76921.88,2.2,0.84454,0.00026,6.49316]
[1777323811709,33.85,76922.36,2.2,0.84486,0.00026,6.47945]
[1777323817625,33.85,76922.93,2.2,0.84504,0.00026,6.47448]
[1777323817677,33.85,76922.93,2.2,0.84504,0.00026,6.47448]
[1777323821095,33.85,76922.18,2.2,0.84486,0.00026,6.47955]
[1777323821205,33.85,76922.18,2.2,0.84486,0.00026,6.47955]
[1777323821461,33.85,76922.18,2.2,0.84486,0.00026,6.47955]
[1777323821562,33.84,76922.18,2.2,0.84489,0.00026,6.47859]
[1777323824500,33.84,76922.17,2.2,0.8449,0.00026,6.47819]
[1777323830842,33.83,76920.8,2.2,0.84462,0.00026,6.48591]
[1777323835841,33.82,76919.46,2.2,0.84431,0.00026,6.49437]
[1777323835849,33.82,76919.46,2.2,0.84431,0.00026,6.49437]
[1777323835970,33.82,76919.46,2.2,0.84431,0.00026,6.49437]
[1777323836023,33.82,76919.46,2.2,0.84431,0.00026,6.49437]
[1777323836058,33.82,76917.07,2.2,0.84369,0.00026,6.51125]
[1777323841919,33.82,76916.72,2.2,0.8436,0.00026,6.51348]
[1777323847960,33.82,76916.47,2.2,0.84355,0.00026,6.51502]
[1777323854002,33.82,76912.15,2.2,0.84243,0.00026,6.54533]
[1777323856017,33.82,76909.88,2.2,0.84184,0.00026,6.5612]
[1777323856857,33.82,76909.88,2.2,0.84184,0.00026,6.5612]
[1777323856894,33.82,76909.88,2.2,0.84184,0.00026,6.5612]
[1777323856974,33.82,76909.88,2.2,0.84184,0.00026,6.5612]
[1777323857174,33.82,76909.88,2.2,0.84184,0.00026,6.5612]
[1777323857275,33.82,76909.92,2.2,0.84185,0.00026,6.56082]
[1777323860046,33.82,76907.47,2.2,0.84121,0.00026,6.57795]
[1777323861053,33.82,76904.85,2.2,0.84053,0.00026,6.59639]
[1777323864244,33.82,76904.94,2.2,0.84055,0.00026,6.59574]
[1777323864296,33.82,76904.94,2.2,0.84055,0.00026,6.59574]
[1777323864417,33.82,76904.94,2.2,0.84055,0.00026,6.59574]
[1777323864469,33.82,76904.94,2.2,0.84055,0.00026,6.59574]
[1777323864570,33.82,76904.94,2.2,0.84055,0.00026,6.59573]
[1777323868107,33.82,76907.5,2.2,0.84123,0.00026,6.5775]
[1777323876163,33.81,76910.45,2.2,0.84222,0.00026,6.54583]
[1777323880144,33.81,76911.9,2.2,0.84261,0.00026,6.53541]
[1777323880196,33.81,76911.9,2.2,0.84261,0.00026,6.53541]
[1777323880213,33.81,76911.9,2.2,0.84261,0.00026,6.53541]
[1777323880264,33.81,76911.9,2.2,0.84261,0.00026,6.53541]
[1777323880366,33.81,76911.93,2.2,0.84262,0.00026,6.53515]
[1777323882204,33.81,76915.27,2.2,0.8435,0.00026,6.51121]
[1777323890262,33.81,76912.49,2.2,0.8428,0.00026,6.53017]
[1777323893589,33.81,76912.29,2.2,0.84275,0.00026,6.53147]
[1777323893641,33.81,76912.29,2.2,0.84275,0.00026,6.53147]
[1777323893703,33.81,76912.29,2.2,0.84275,0.00026,6.53147]
[1777323893755,33.81,76912.29,2.2,0.84275,0.00026,6.53147]
[1777323893691,33.81,76912.29,2.2,0.84275,0.00026,6.53142]
[1777323893804,33.81,76912.29,2.2,0.84275,0.00026,6.53142]
[1777323900333,33.8,76912.54,2.2,0.84283,0.00026,6.52925]
[1777323902347,33.8,76967.43,2.2,0.85678,0.00025,6.14137]
[1777323903399,33.8,76967.43,2.2,0.85678,0.00025,6.14137]
[1777323903452,33.8,76967.43,2.2,0.85678,0.00025,6.14137]
[1777323903501,33.83,76967.43,2.2,0.85662,0.00025,6.14617]
[1777323907154,33.89,76967.43,2.2,0.85619,0.00025,6.1585]
[1777323907168,33.89,76967.43,2.2,0.85619,0.00025,6.1585]
[1777323907212,33.89,76967.43,2.2,0.85619,0.00025,6.1585]
[1777323907265,33.89,76967.43,2.2,0.85619,0.00025,6.1585]
[1777323907303,33.94,76967.43,2.2,0.85579,0.00025,6.17011]
[1777323912416,34.07,76967.43,2.2,0.85489,0.00025,6.19604]
[1777323915437,34.1,76910.07,2.2,0.8401,0.00026,6.60335]
[1777323916445,34.1,76910.46,2.2,0.84021,0.00026,6.6003]
[1777323918220,34.1,76912.0,2.2,0.84063,0.00026,6.58919]
[1777323923623,34.09,76913.55,2.2,0.84109,0.00026,6.57692]
[1777323924501,34.09,76908.22,2.2,0.83971,0.00026,6.61375]
[1777323926515,34.08,76903.43,2.2,0.83847,0.00026,6.64661]
[1777323928528,34.08,76894.43,2.2,0.8361,0.00027,6.70923]
[1777323929536,34.08,76889.15,2.2,0.83469,0.00027,6.7459]
[1777323932602,34.07,76890.82,2.2,0.83535,0.00027,6.72347]
[1777323932715,34.07,76890.82,2.2,0.83535,0.00027,6.72347]
[1777323932768,34.07,76890.82,2.2,0.83535,0.00027,6.72347]
[1777323932816,34.07,76891.98,2.2,0.83567,0.00027,6.71518]
[1777323936585,34.07,76888.85,2.2,0.83485,0.00027,6.73658]
[1777323937833,34.07,76886.24,2.2,0.83415,0.00027,6.75473]
[1777323938080,34.07,76886.24,2.2,0.83415,0.00027,6.75473]
[1777323938599,34.07,76888.47,2.2,0.83476,0.00027,6.73894]
[1777323939606,34.07,76878.46,2.2,0.83206,0.00027,6.80894]
[1777323940613,34.07,76879.98,2.2,0.83248,0.00027,6.79806]
[1777323944171,34.06,76881.34,2.2,0.83287,0.00027,6.78789]
[1777323944182,34.06,76881.34,2.2,0.83287,0.00027,6.78789]
[1777323944222,34.06,76881.34,2.2,0.83287,0.00027,6.78789]
[1777323944641,34.06,76881.39,2.2,0.83289,0.00027,6.78735]
[1777323949676,34.06,76878.21,2.2,0.83207,0.00027,6.80867]
[1777323950683,34.06,76875.87,2.2,0.83144,0.00027,6.82485]
[1777323951689,34.05,76873.26,2.2,0.83074,0.00027,6.84291]
[1777323953656,34.05,76872.82,2.2,0.83063,0.00027,6.84574]
[1777323953740,34.05,76872.82,2.2,0.83063,0.00027,6.84574]
[1777323953768,34.05,76872.82,2.2,0.83063,0.00027,6.84574]
[1777323953757,34.05,76872.59,2.2,0.83057,0.00027,6.8471]
[1777323954016,34.05,76872.59,2.2,0.83057,0.00027,6.8471]
[1777323954712,34.05,76872.73,2.2,0.83062,0.00027,6.84587]
[1777323958739,34.04,76874.93,2.2,0.83126,0.00027,6.82948]
[1777323959746,34.04,76872.1,2.2,0.83049,0.00027,6.84908]
[1777323961838,34.04,76872.45,2.2,0.8306,0.00027,6.84642]
[1777323961886,34.04,76873.96,2.2,0.83102,0.00027,6.8356]
[1777323962008,34.04,76873.96,2.2,0.83102,0.00027,6.8356]
[1777323962059,34.04,76873.96,2.2,0.83102,0.00027,6.8356]
[1777323962768,34.04,76873.62,2.2,0.83094,0.00027,6.83775]
[1777323966806,34.04,76879.4,2.2,0.83254,0.00027,6.79635]
[1777323971341,34.03,76879.76,2.2,0.83267,0.00027,6.79311]
[1777323971371,34.03,76879.76,2.2,0.83267,0.00027,6.79311]
[1777323971460,34.03,76879.76,2.2,0.83267,0.00027,6.79311]
[1777323971841,34.03,76881.19,2.2,0.83306,0.00027,6.78292]
[1777323972847,34.03,76887.0,2.2,0.83464,0.00027,6.742]
[1777323973855,34.03,76890.06,2.2,0.83547,0.00027,6.72038]
[1777323976875,34.03,76890.63,2.2,0.83563,0.00027,6.71618]
[1777323980445,34.03,76891.62,2.2,0.8359,0.00027,6.70912]
[1777323980503,34.03,76891.62,2.2,0.8359,0.00027,6.70912]
[1777323980617,34.03,76891.62,2.2,0.8359,0.00027,6.70912]
[1777323980622,34.03,76891.62,2.2,0.8359,0.00027,6.70912]
[1777323980647,34.03,76893.08,2.2,0.83629,0.00027,6.69876]
[1777323981911,34.03,76895.06,2.2,0.83682,0.00027,6.6848]
[1777323987953,34.03,76896.27,2.2,0.83715,0.00027,6.6762]
[1777323989328,34.03,76896.27,2.2,0.83715,0.00027,6.6762]
[1777323989393,34.03,76896.27,2.2,0.83715,0.00027,6.6762]
[1777323989445,34.03,76896.27,2.2,0.83715,0.00027,6.6762]
[1777323989546,34.03,76896.9,2.2,0.83732,0.00027,6.67177]
[1777323991981,34.03,76896.8,2.2,0.83747,0.00027,6.66248]
[1777323995006,34.03,76894.72,2.2,0.83692,0.00027,6.6771]
[1777324003064,34.03,76895.32,2.2,0.83708,0.00027,6.6728]
[1777324008140,34.02,76895.23,2.2,0.83706,0.00027,6.6734]
[1777324008182,34.02,76895.23,2.2,0.83706,0.00027,6.6734]
[1777324008191,34.02,76895.23,2.2,0.83706,0.00027,6.6734]
[1777324008243,34.02,76895.23,2.2,0.83706,0.00027,6.6734]
[1777324008344,34.02,76896.08,2.2,0.83729,0.00027,6.66742]
[1777324014141,34.02,76895.8,2.2,0.83721,0.00027,6.66936]
[1777324019176,34.02,76895.85,2.2,0.83723,0.00027,6.66899]
[1777324021815,34.02,76895.96,2.2,0.83726,0.00027,6.66821]
[1777324021867,34.02,76895.96,2.2,0.83726,0.00027,6.66821]
[1777324021911,34.02,76895.71,2.2,0.83719,0.00027,6.66996]
[1777324021977,34.02,76895.71,2.2,0.83719,0.00027,6.66996]
[1777324022197,34.02,76895.95,2.2,0.83726,0.00027,6.66827]
[1777324029665,34.02,76895.96,2.2,0.83726,0.00027,6.66819]
[1777324029717,34.02,76895.96,2.2,0.83726,0.00027,6.66819]
[1777324029756,34.02,76895.96,2.2,0.83726,0.00027,6.66819]
[1777324029770,34.02,76895.96,2.2,0.83726,0.00027,6.66819]
[1777324029871,34.02,76896.27,2.2,0.83734,0.00027,6.666]
[1777324030252,34.02,76899.15,2.2,0.83811,0.00027,6.64577]
[1777324035287,34.03,76899.78,2.2,0.83827,0.00027,6.64148]
[1777324042337,34.03,76899.9,2.2,0.83829,0.00027,6.64085]
[1777324043532,34.03,76899.9,2.2,0.83829,0.00027,6.64085]
[1777324043566,34.03,76899.9,2.2,0.83829,0.00027,6.64085]
[1777324043584,34.03,76899.9,2.2,0.83829,0.00027,6.64085]
[1777324043633,34.03,76901.98,2.2,0.83885,0.00027,6.62626]
[1777324049392,34.03,76902.27,2.2,0.83891,0.00026,6.6245]
[1777324051954,34.03,76902.72,2.2,0.83921,0.00026,6.61144]
[1777324052005,34.03,76902.72,2.2,0.83921,0.00026,6.61144]
[1777324052029,34.03,76902.72,2.2,0.83921,0.00026,6.61144]
[1777324052069,34.03,76902.72,2.2,0.83921,0.00026,6.61144]
[1777324052323,34.03,76902.72,2.2,0.83921,0.00026,6.61144]
[1777324052413,34.03,76902.35,2.2,0.83911,0.00026,6.61409]
[1777324057448,34.03,76900.96,2.2,0.83874,0.00027,6.62406]
[1777324059082,34.03,76900.95,2.2,0.83873,0.00027,6.62417]
[1777324059130,34.03,76900.95,2.2,0.83873,0.00027,6.62417]
[1777324059135,34.03,76900.95,2.2,0.83873,0.00027,6.62417]
[1777324059246,34.03,76900.95,2.2,0.83873,0.00027,6.62417]
[1777324059462,34.03,76900.95,2.2,0.83873,0.00027,6.62417]
[1777324059563,34.03,76900.95,2.2,0.83873,0.00027,6.62421]
[1777324060468,34.03,76903.24,2.2,0.83933,0.00026,6.60817]
[1777324065504,34.03,76903.31,2.2,0.83934,0.00026,6.60796]
[1777324069081,34.03,76904.02,2.2,0.83952,0.00026,6.60317]
[1777324069129,34.03,76904.02,2.2,0.83952,0.00026,6.60317]
[1777324069133,34.03,76904.02,2.2,0.83952,0.00026,6.60317]
[1777324069532,34.03,76903.9,2.2,0.83949,0.00026,6.60407]
[1777324074567,34.03,76903.57,2.2,0.83939,0.00026,6.60668]
[1777324080608,34.04,76903.4,2.2,0.83933,0.00026,6.60821]
[1777324086650,34.04,76903.27,2.2,0.83929,0.00026,6.60944]
[1777324088769,34.04,76903.27,2.2,0.83929,0.00026,6.60944]
[1777324088822,34.04,76903.27,2.2,0.83929,0.00026,6.60944]
[1777324088936,34.04,76903.27,2.2,0.83929,0.00026,6.60944]
[1777324088982,34.04,76903.17,2.2,0.83926,0.00026,6.61024]
[1777324089142,34.04,76903.17,2.2,0.83926,0.00026,6.61024]
[1777324093127,34.04,76904.44,2.2,0.83959,0.00026,6.60138]
[1777324093138,34.04,76904.44,2.2,0.83959,0.00026,6.60138]
[1777324093700,34.04,76904.43,2.2,0.83959,0.00026,6.60146]
[1777324094707,34.04,76906.24,2.2,0.84007,0.00026,6.58876]
[1777324095194,34.04,76906.24,2.2,0.84007,0.00026,6.58876]
[1777324095225,34.04,76906.24,2.2,0.84007,0.00026,6.58876]
[1777324095713,34.04,76906.78,2.2,0.84021,0.00026,6.58499]
[1777324100748,34.04,76907.18,2.2,0.84033,0.00026,6.58182]
[1777324105783,34.04,76907.39,2.2,0.84038,0.00026,6.58043]
[1777324110818,34.04,76907.53,2.2,0.84041,0.00026,6.57954]
[1777324116860,34.04,76907.57,2.2,0.8406,0.00026,6.56949]
[1777324119883,34.04,76910.44,2.2,0.84135,0.00026,6.5493]
[1777324121897,34.04,76913.83,2.2,0.84224,0.00026,6.52542]
[1777324124918,34.04,76917.25,2.2,0.84314,0.00026,6.50137]
[1777324129953,34.04,76917.13,2.2,0.84312,0.00026,6.50188]
[1777324133982,34.04,76919.07,2.2,0.84364,0.00026,6.48791]
[1777324141033,34.04,76919.04,2.2,0.84362,0.00026,6.4883]
[1777324146068,34.04,76918.25,2.2,0.84341,0.00026,6.49407]
[1777324149088,34.04,76910.97,2.2,0.8415,0.00026,6.5453]
[1777324150096,34.04,76905.04,2.2,0.83994,0.00026,6.58698]
[1777324151103,34.04,76904.28,2.2,0.83974,0.00026,6.59229]
[1777324156283,34.04,76904.65,2.2,0.83984,0.00026,6.58968]
[1777324163186,34.04,76904.98,2.2,0.83994,0.00026,6.58711]
[1777324168222,34.03,76904.76,2.2,0.83989,0.00026,6.58821]
[1777324173256,34.03,76904.78,2.2,0.8401,0.00026,6.57763]
[1777324177285,34.03,76906.54,2.2,0.84058,0.00026,6.56494]
[1777324181312,34.03,76908.26,2.2,0.84104,0.00026,6.55261]
[1777324183115,34.03,76908.26,2.2,0.84104,0.00026,6.55261]
[1777324183137,34.03,76908.26,2.2,0.84104,0.00026,6.55261]
[1777324183327,34.03,76908.41,2.2,0.84108,0.00026,6.55143]
[1777324185341,34.03,76912.6,2.2,0.84219,0.00026,6.52173]
[1777324186348,34.03,76916.83,2.2,0.8433,0.00026,6.49185]
[1777324189123,34.02,76918.7,2.2,0.8438,0.00026,6.47847]
[1777324189191,34.02,76918.7,2.2,0.8438,0.00026,6.47847]
[1777324189369,34.02,76923.54,2.2,0.84506,0.00026,6.44436]
[1777324194404,34.02,76921.52,2.2,0.84455,0.00026,6.45821]
[1777324199439,34.02,76921.56,2.2,0.84457,0.00026,6.45753]
[1777324203467,34.02,76917.07,2.2,0.84342,0.00026,6.48878]
[1777324204474,34.02,76912.11,2.2,0.84212,0.00026,6.52353]
[1777324205283,34.02,76912.11,2.2,0.84212,0.00026,6.52353]
[1777324205296,34.02,76912.11,2.2,0.84212,0.00026,6.52353]
[1777324205335,34.02,76912.11,2.2,0.84212,0.00026,6.52353]
[1777324205480,34.02,76906.51,2.2,0.84066,0.00026,6.56272]
[1777324207494,34.02,76903.19,2.2,0.83978,0.00026,6.58596]
[1777324209510,34.02,76896.04,2.2,0.83789,0.00027,6.63603]
[1777324210517,34.02,76891.01,2.2,0.83654,0.00027,6.67137]
[1777324212268,34.02,76890.94,2.2,0.83653,0.00027,6.67181]
[1777324212320,34.02,76890.94,2.2,0.83653,0.00027,6.67181]
[1777324212372,34.02,76890.94,2.2,0.83653,0.00027,6.67181]
[1777324212423,34.02,76890.94,2.2,0.83653,0.00027,6.67181]
[1777324212531,34.02,76890.51,2.2,0.83641,0.00027,6.67479]
[1777324217566,34.01,76891.11,2.2,0.83658,0.00027,6.67036]
[1777324219580,34.01,76886.49,2.2,0.83534,0.00027,6.70274]
[1777324225107,34.01,76885.77,2.2,0.83516,0.00027,6.70748]
[1777324225158,34.01,76885.23,2.2,0.83502,0.00027,6.71119]
[1777324225202,34.01,76885.23,2.2,0.83502,0.00027,6.71119]
[1777324225253,34.01,76885.23,2.2,0.83502,0.00027,6.71119]
[1777324225622,34.01,76885.12,2.2,0.83499,0.00027,6.71188]
[1777324230657,34.01,76885.07,2.2,0.83499,0.00027,6.71181]
[1777324231664,34.01,76884.84,2.2,0.83512,0.00027,6.70333]
[1777324238714,34.01,76884.89,2.2,0.83515,0.00027,6.70246]
[1777324243749,34.0,76883.43,2.2,0.83477,0.00027,6.71237]
[1777324248783,34.0,76883.21,2.2,0.83473,0.00027,6.7135]
[1777324253090,34.0,76883.37,2.2,0.83478,0.00027,6.71214]
[1777324253135,34.0,76883.37,2.2,0.83478,0.00027,6.71214]
[1777324253404,34.0,76883.48,2.2,0.83481,0.00027,6.71128]
[1777324253480,34.0,76883.48,2.2,0.83481,0.00027,6.71128]
[1777324253499,34.0,76883.48,2.2,0.83481,0.00027,6.71128]
[1777324253551,34.0,76883.48,2.2,0.83481,0.00027,6.71128]
[1777324253819,34.0,76883.52,2.2,0.83483,0.00027,6.71093]
[1777324258854,34.0,76883.28,2.2,0.83478,0.00027,6.71223]
[1777324264896,33.99,76881.01,2.2,0.83418,0.00027,6.72772]
[1777324268759,33.99,76881.01,2.2,0.83418,0.00027,6.72772]
[1777324268811,33.99,76881.01,2.2,0.83418,0.00027,6.72772]
[1777324268818,33.99,76881.01,2.2,0.83418,0.00027,6.72772]
[1777324268924,33.99,76880.94,2.2,0.83417,0.00027,6.72784]
[1777324273959,33.99,76881.13,2.2,0.83424,0.00027,6.72605]
[1777324278994,33.99,76880.56,2.2,0.83411,0.00027,6.72961]
[1777324280893,33.99,76880.56,2.2,0.83411,0.00027,6.72961]
[1777324280946,33.99,76880.56,2.2,0.83411,0.00027,6.72961]
[1777324285680,33.99,76880.58,2.2,0.83413,0.00027,6.72893]
[1777324285725,33.99,76880.58,2.2,0.83413,0.00027,6.72893]
[1777324287243,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324287291,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324287381,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324287420,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324288092,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324288151,33.98,76880.47,2.2,0.83411,0.00027,6.72953]
[1777324288133,33.98,76880.19,2.2,0.83404,0.00027,6.73141]
[1777324289084,33.98,76880.19,2.2,0.83404,0.00027,6.73141]
[1777324289133,33.98,76880.19,2.2,0.83404,0.00027,6.73141]
[1777324289185,33.98,76880.19,2.2,0.83404,0.00027,6.73132]
[1777324291078,33.98,76880.15,2.2,0.83422,0.00027,6.72141]
[1777324296116,33.98,76880.26,2.2,0.83426,0.00027,6.72024]
[1777324303633,33.98,76880.16,2.2,0.83425,0.00027,6.72064]
[1777324303685,33.98,76880.16,2.2,0.83425,0.00027,6.72064]
[1777324303818,33.98,76880.16,2.2,0.83425,0.00027,6.72064]
[1777324303870,33.98,76880.16,2.2,0.83425,0.00027,6.72064]
[1777324303881,33.98,76880.16,2.2,0.83425,0.00027,6.72064]
[1777324303960,33.98,76880.16,2.2,0.83426,0.00027,6.72033]
[1777324312228,33.97,76880.17,2.2,0.83429,0.00027,6.71967]
[1777324319277,33.97,76879.64,2.2,0.83416,0.00027,6.7228]
[1777324321005,33.97,76879.64,2.2,0.83416,0.00027,6.7228]
[1777324321057,33.97,76879.64,2.2,0.83416,0.00027,6.7228]
[1777324321422,33.97,76879.64,2.2,0.83417,0.00027,6.72273]
[1777324322739,33.97,76879.64,2.2,0.83417,0.00027,6.72265]
[1777324322772,33.97,76879.64,2.2,0.83417,0.00027,6.72265]
[1777324322841,33.97,76871.48,2.2,0.83195,0.00027,6.77992]
[1777324324016,33.97,76871.48,2.2,0.83195,0.00027,6.77992]
[1777324324028,33.97,76871.48,2.2,0.83195,0.00027,6.77992]
[1777324324125,33.97,76871.48,2.2,0.83195,0.00027,6.77992]
[1777324324141,33.97,76871.48,2.2,0.83195,0.00027,6.77992]
[1777324324226,33.97,76867.29,2.2,0.8308,0.00028,6.8092]
[1777324326326,33.97,76857.46,2.2,0.8281,0.00028,6.87763]
[1777324327332,33.96,76854.76,2.2,0.82736,0.00028,6.89631]
[1777324329264,33.96,76854.5,2.2,0.8273,0.00028,6.89793]
[1777324329328,33.96,76854.5,2.2,0.8273,0.00028,6.89793]
[1777324330577,33.96,76854.43,2.2,0.82729,0.00028,6.89822]
[1777324330661,33.96,76854.43,2.2,0.82729,0.00028,6.89822]
[1777324330691,33.96,76854.43,2.2,0.82729,0.00028,6.89822]
[1777324330742,33.96,76854.43,2.2,0.82729,0.00028,6.89822]
[1777324330763,33.96,76854.43,2.2,0.82729,0.00028,6.89802]
[1777324334382,33.96,76849.57,2.2,0.82597,0.00028,6.93129]
[1777324335389,33.96,76847.19,2.2,0.8253,0.00028,6.94794]
[1777324337403,33.95,76845.1,2.2,0.82473,0.00028,6.96224]
[1777324338975,33.95,76845.1,2.2,0.82473,0.00028,6.96224]
[1777324339027,33.95,76845.1,2.2,0.82473,0.00028,6.96224]
[1777324340116,33.95,76845.14,2.2,0.82475,0.00028,6.96168]
[1777324340145,33.95,76845.14,2.2,0.82475,0.00028,6.96168]
[1777324340163,33.95,76845.14,2.2,0.82475,0.00028,6.96168]
[1777324340218,33.95,76845.14,2.2,0.82476,0.00028,6.96141]
[1777324340266,33.95,76845.14,2.2,0.82476,0.00028,6.96141]
[1777324344193,33.95,76844.83,2.2,0.82469,0.00028,6.96302]
[1777324344245,33.95,76844.83,2.2,0.82469,0.00028,6.96302]
[1777324347739,33.94,76843.11,2.2,0.82427,0.00028,6.97362]
[1777324347836,33.94,76843.11,2.2,0.82427,0.00028,6.97362]
[1777324347888,33.94,76843.11,2.2,0.82427,0.00028,6.97362]
[1777324348716,33.94,76842.8,2.2,0.82419,0.00028,6.97549]
[1777324348738,33.94,76842.8,2.2,0.82419,0.00028,6.97549]
[1777324348770,33.94,76842.8,2.2,0.82419,0.00028,6.97549]
[1777324348817,33.94,76841.9,2.2,0.82395,0.00028,6.9815]
[1777324351502,33.93,76841.57,2.2,0.82405,0.00028,6.97351]
[1777324352774,33.93,76841.57,2.2,0.82405,0.00028,6.97351]
[1777324352791,33.93,76841.57,2.2,0.82405,0.00028,6.97351]
[1777324357884,33.93,76844.23,2.2,0.82482,0.00028,6.95445]
[1777324357936,33.93,76844.23,2.2,0.82482,0.00028,6.95445]
[1777324358340,33.93,76844.55,2.2,0.82492,0.00028,6.95193]
[1777324358391,33.93,76844.55,2.2,0.82492,0.00028,6.95193]
[1777324358398,33.93,76844.55,2.2,0.82492,0.00028,6.95193]
[1777324358508,33.93,76844.55,2.2,0.82492,0.00028,6.95193]
[1777324358522,33.93,76844.55,2.2,0.82492,0.00028,6.95193]
[1777324358551,33.93,76844.32,2.2,0.82487,0.00028,6.95327]
[1777324363586,33.92,76843.89,2.2,0.8248,0.00028,6.95489]
[1777324369962,33.92,76843.95,2.2,0.82482,0.00028,6.95432]
[1777324370012,33.92,76843.95,2.2,0.82482,0.00028,6.95432]
[1777324371345,33.92,76843.95,2.2,0.82483,0.00028,6.95402]
[1777324371417,33.92,76843.95,2.2,0.82483,0.00028,6.95402]
[1777324371641,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324372611,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324372617,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324372626,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324372725,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324373101,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324373193,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324373255,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324373271,33.92,76849.51,2.2,0.82641,0.00028,6.91466]
[1777324373259,33.91,76851.07,2.2,0.82686,0.00028,6.90348]
[1777324379698,33.91,76851.12,2.2,0.82693,0.00028,6.9016]
[1777324380705,33.91,76845.02,2.2,0.82523,0.00028,6.9442]
[1777324381638,33.91,76845.02,2.2,0.82523,0.00028,6.9442]
[1777324381673,33.91,76845.02,2.2,0.82523,0.00028,6.9442]
[1777324382117,33.91,76845.02,2.2,0.82523,0.00028,6.9442]
[1777324382213,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382430,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382449,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382456,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382569,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382621,33.9,76840.85,2.2,0.82406,0.00028,6.97317]
[1777324382719,33.9,76837.79,2.2,0.82321,0.00028,6.99432]
[1777324383710,33.9,76837.79,2.2,0.82321,0.00028,6.99432]
[1777324385647,33.9,76837.97,2.2,0.82328,0.00028,6.99239]
[1777324386042,33.9,76837.97,2.2,0.82328,0.00028,6.99239]
[1777324390703,33.89,76837.87,2.2,0.82332,0.00028,6.99146]
[1777324391403,33.89,76836.83,2.2,0.82304,0.00028,6.99843]
[1777324391416,33.89,76836.83,2.2,0.82304,0.00028,6.99843]
[1777324391439,33.89,76836.83,2.2,0.82304,0.00028,6.99843]
[1777324391782,33.88,76837.46,2.2,0.82323,0.00028,6.99368]
[1777324393806,33.88,76836.27,2.2,0.82291,0.00028,7.0017]
[1777324393883,33.88,76832.01,2.2,0.82169,0.00029,7.03147]
[1777324394803,33.88,76827.58,2.2,0.82043,0.00029,7.06237]
[1777324395518,33.88,76827.58,2.2,0.82043,0.00029,7.06237]
[1777324395722,33.88,76827.58,2.2,0.82043,0.00029,7.06237]
[1777324395810,33.88,76824.9,2.2,0.81967,0.00029,7.08096]
[1777324397256,33.88,76824.9,2.2,0.81967,0.00029,7.08096]
[1777324397824,33.88,76826.4,2.2,0.82011,0.00029,7.07019]
[1777324398739,33.88,76826.4,2.2,0.82011,0.00029,7.07019]
[1777324398832,33.88,76826.4,2.2,0.82011,0.00029,7.07019]
[1777324398934,33.88,76840.06,2.2,0.82402,0.00028,6.97414]
[1777324399838,33.88,76842.79,2.2,0.8248,0.00028,6.95478]
[1777324403866,33.87,76850.62,2.2,0.82703,0.00028,6.8991]
[1777324405366,33.87,76851.48,2.2,0.82728,0.00028,6.8929]
[1777324405418,33.87,76851.48,2.2,0.82728,0.00028,6.8929]
[1777324405535,33.87,76851.48,2.2,0.82728,0.00028,6.8929]
[1777324405587,33.87,76851.48,2.2,0.82728,0.00028,6.8929]
[1777324405879,33.87,76852.89,2.2,0.82768,0.00028,6.88282]
[1777324406684,33.87,76852.89,2.2,0.82768,0.00028,6.88282]
[1777324406709,33.87,76852.89,2.2,0.82768,0.00028,6.88282]
[1777324408901,33.87,76856.54,2.2,0.82871,0.00028,6.85669]
[1777324412929,33.87,76861.5,2.2,0.83029,0.00028,6.81139]
[1777324414709,33.87,76861.85,2.2,0.83039,0.00028,6.80888]
[1777324415721,33.87,76861.6,2.2,0.83032,0.00028,6.8106]
[1777324415772,33.87,76861.6,2.2,0.83032,0.00028,6.8106]
[1777324415787,33.87,76861.6,2.2,0.83032,0.00028,6.8106]
[1777324415827,33.87,76861.6,2.2,0.83032,0.00028,6.8106]
[1777324415950,33.87,76861.92,2.2,0.83041,0.00028,6.8083]
[1777324420985,33.86,76862.51,2.2,0.83058,0.00028,6.80397]
[1777324425748,33.86,76863.22,2.2,0.83078,0.00028,6.79887]
[1777324425800,33.86,76863.22,2.2,0.83078,0.00028,6.79887]
[1777324425859,33.86,76863.22,2.2,0.83078,0.00028,6.79887]
[1777324426111,33.86,76863.22,2.2,0.83078,0.00028,6.79887]
[1777324426169,33.86,76861.55,2.2,0.83032,0.00028,6.81062]
[1777324429051,33.86,76863.88,2.2,0.83097,0.00028,6.79414]
[1777324430058,33.86,76867.08,2.2,0.83185,0.00028,6.77159]
[1777324431051,33.86,76867.08,2.2,0.83185,0.00028,6.77159]
[1777324431140,33.86,76867.08,2.2,0.83185,0.00028,6.77159]
[1777324431187,33.86,76867.08,2.2,0.83185,0.00028,6.77159]
[1777324431212,33.86,76868.26,2.2,0.83217,0.00028,6.76329]
[1777324437107,33.87,76869.67,2.2,0.83255,0.00027,6.75364]
[1777324440128,33.87,76872.31,2.2,0.83327,0.00027,6.7352]
[1777324442011,33.87,76871.96,2.2,0.83317,0.00027,6.73774]
[1777324442027,33.87,76871.96,2.2,0.83317,0.00027,6.73774]
[1777324442039,33.87,76871.96,2.2,0.83317,0.00027,6.73774]
[1777324442115,33.87,76871.96,2.2,0.83317,0.00027,6.73782]
[1777324444361,33.87,76871.91,2.2,0.83315,0.00027,6.73824]
[1777324444453,33.87,76873.61,2.2,0.83361,0.00027,6.72633]
[1777324446170,33.87,76876.33,2.2,0.83435,0.00027,6.70731]
[1777324447167,33.87,76876.33,2.2,0.83435,0.00027,6.70731]
[1777324447221,33.87,76876.33,2.2,0.83435,0.00027,6.70731]
[1777324447293,33.87,76876.33,2.2,0.83435,0.00027,6.70731]
[1777324447374,33.87,76879.66,2.2,0.83526,0.00027,6.68379]
[1777324447434,33.87,76879.66,2.2,0.83526,0.00027,6.68379]
[1777324453180,33.87,76882.24,2.2,0.83596,0.00027,6.66559]
[1777324458254,33.87,76882.59,2.2,0.83605,0.00027,6.66324]
[1777324464296,33.87,76883.82,2.2,0.83638,0.00027,6.65466]
[1777324469331,33.87,76882.74,2.2,0.83608,0.00027,6.66237]
[1777324474367,33.87,76884.37,2.2,0.8367,0.00027,6.64093]
[1777324477388,33.87,76882.22,2.2,0.83612,0.00027,6.65619]
[1777324482423,33.87,76882.61,2.2,0.83622,0.00027,6.6535]
[1777324483430,33.87,76884.28,2.2,0.83667,0.00027,6.64173]
[1777324491486,33.87,76883.31,2.2,0.8364,0.00027,6.64878]
[1777324496521,33.87,76883.12,2.2,0.83635,0.00027,6.65017]
[1777324501556,33.87,76872.59,2.2,0.83348,0.00027,6.72448]
[1777324502563,33.87,76869.4,2.2,0.83261,0.00027,6.74687]
[1777324507598,33.87,76868.91,2.2,0.83249,0.00027,6.74978]
[1777324513734,33.87,76870.1,2.2,0.83284,0.00027,6.74098]
[1777324519681,33.86,76869.87,2.2,0.8328,0.00027,6.74185]
[1777324532774,33.86,76869.87,2.2,0.83303,0.00027,6.73067]
[1777324537809,33.85,76869.35,2.2,0.8329,0.00027,6.73395]
[1777324542844,33.85,76868.95,2.2,0.83281,0.00027,6.7364]
[1777324547878,33.85,76868.7,2.2,0.83275,0.00027,6.73779]
[1777324552914,33.85,76867.61,2.2,0.83247,0.00028,6.74508]
[1777324556942,33.85,76860.44,2.2,0.8305,0.00028,6.79529]
[1777324561977,33.84,76859.01,2.2,0.83013,0.00028,6.80458]
[1777324567012,33.84,76860.32,2.2,0.83053,0.00028,6.7945]
[1777324568019,33.84,76862.77,2.2,0.83122,0.00028,6.77707]
[1777324569705,33.84,76863.09,2.2,0.83131,0.00028,6.77468]
[1777324569750,33.84,76863.09,2.2,0.83131,0.00028,6.77468]
[1777324570055,33.84,76863.09,2.2,0.83131,0.00028,6.77468]
[1777324570110,33.84,76864.26,2.2,0.83164,0.00028,6.7663]
[1777324574128,33.83,76865.24,2.2,0.83192,0.00028,6.75904]
[1777324574185,33.83,76868.14,2.2,0.83273,0.00028,6.73847]
[1777324578095,33.83,76868.69,2.2,0.83289,0.00027,6.73436]
[1777324581764,33.83,76869.04,2.2,0.83299,0.00027,6.7316]
[1777324581816,33.83,76869.04,2.2,0.83299,0.00027,6.7316]
[1777324582118,33.83,76868.95,2.2,0.83297,0.00027,6.73217]
[1777324587153,33.83,76869.66,2.2,0.83318,0.00027,6.72681]
[1777324592188,33.83,76870.02,2.2,0.83347,0.00027,6.71394]
[1777324598189,33.83,76870.05,2.2,0.83348,0.00027,6.71369]
[1777324599998,33.82,76870.07,2.2,0.8335,0.00027,6.71332]
[1777324600049,33.82,76870.07,2.2,0.8335,0.00027,6.71332]
[1777324600098,33.82,76870.07,2.2,0.8335,0.00027,6.71324]
[1777324606290,33.82,76870.31,2.2,0.83357,0.00027,6.71151]
[1777324611325,33.82,76870.54,2.2,0.83364,0.00027,6.70969]
[1777324613339,33.82,76872.22,2.2,0.8341,0.00027,6.69776]
[1777324614345,33.82,76874.33,2.2,0.83468,0.00027,6.68284]
[1777324619160,33.82,76875.69,2.2,0.83505,0.00027,6.67324]
[1777324619380,33.82,76877.45,2.2,0.83553,0.00027,6.66082]
[1777324619774,33.82,76877.45,2.2,0.83553,0.00027,6.66082]
[1777324619841,33.82,76877.45,2.2,0.83553,0.00027,6.66082]
[1777324620388,33.82,76879.52,2.2,0.83609,0.00027,6.64622]
[1777324620820,33.82,76879.52,2.2,0.83609,0.00027,6.64622]
[1777324622402,33.82,76884.47,2.2,0.83743,0.00027,6.61134]
[1777324623409,33.82,76886.68,2.2,0.83803,0.00027,6.59581]
[1777324624416,33.82,76891.65,2.2,0.83936,0.00027,6.5608]
[1777324625423,33.83,76899.35,2.2,0.84141,0.00027,6.50652]
[1777324628444,33.83,76901.07,2.2,0.84184,0.00027,6.49505]
[1777324633479,33.84,76904.48,2.2,0.8427,0.00026,6.47212]
[1777324638514,33.84,76905.48,2.2,0.84292,0.00026,6.46629]
[1777324643554,33.85,76908.25,2.2,0.8436,0.00026,6.44795]
[1777324648590,33.85,76908.71,2.2,0.84368,0.00026,6.44598]
[1777324652617,33.86,76912.33,2.2,0.84479,0.00026,6.41089]
[1777324656189,33.86,76911.87,2.2,0.84467,0.00026,6.41426]
[1777324656241,33.86,76911.87,2.2,0.84467,0.00026,6.41426]
[1777324660035,33.86,76912.46,2.2,0.84482,0.00026,6.41027]
[1777324661681,33.86,76915.54,2.2,0.84562,0.00026,6.38864]
[1777324665709,33.86,76917.32,2.2,0.84608,0.00026,6.37619]
[1777324672758,33.86,76917.08,2.2,0.84601,0.00026,6.37803]
[1777324677794,33.86,76918.87,2.2,0.84647,0.00026,6.36547]
[1777324679808,33.86,76924.33,2.2,0.84789,0.00026,6.32698]
[1777324681822,33.86,76927.07,2.2,0.84859,0.00026,6.30782]
[1777324682828,33.86,76928.7,2.2,0.849,0.00026,6.29643]
[1777324684096,33.86,76928.7,2.2,0.849,0.00026,6.29643]
[1777324684149,33.86,76928.7,2.2,0.849,0.00026,6.29643]
[1777324687117,33.87,76929.27,2.2,0.84914,0.00026,6.29279]
[1777324691892,33.87,76932.16,2.2,0.84985,0.00026,6.27325]
[1777324692899,33.87,76930.23,2.2,0.84935,0.00026,6.28687]
[1777324693906,33.87,76931.96,2.2,0.8498,0.00026,6.27464]
[1777324698940,33.87,76931.85,2.2,0.84977,0.00026,6.27538]
[1777324703975,33.87,76932.73,2.2,0.85,0.00026,6.26918]
[1777324709011,33.87,76934.33,2.2,0.8504,0.00026,6.25795]
[1777324711025,33.87,76937.24,2.2,0.85133,0.00025,6.22742]
[1777324713414,33.87,76937.62,2.2,0.85142,0.00025,6.2248]
[1777324714382,33.87,76937.01,2.2,0.85127,0.00025,6.22916]
[1777324714486,33.87,76937.01,2.2,0.85127,0.00025,6.22916]
[1777324714588,33.87,76940.44,2.2,0.85214,0.00025,6.20504]
[1777324716237,33.87,76942.02,2.2,0.85253,0.00025,6.19411]
[1777324719455,33.87,76942.98,2.2,0.85277,0.00025,6.18757]
[1777324723110,33.88,76945.08,2.2,0.85327,0.00025,6.1734]
[1777324727138,33.9,76947.24,2.2,0.85365,0.00025,6.16289]
[1777324732173,33.91,76946.91,2.2,0.85349,0.00025,6.16749]
[1777324735193,33.91,76943.52,2.2,0.85261,0.00025,6.19185]
[1777324736201,33.91,76934.67,2.2,0.85036,0.00026,6.2543]
[1777324737208,33.91,76931.92,2.2,0.84965,0.00026,6.27372]
[1777324742243,33.92,76931.85,2.2,0.84963,0.00026,6.27432]
[1777324743250,33.92,76926.43,2.2,0.84824,0.00026,6.31253]
[1777324745263,33.91,76924.78,2.2,0.84782,0.00026,6.32407]
[1777324750299,33.91,76923.0,2.2,0.84736,0.00026,6.33637]
[1777324751306,33.91,76920.44,2.2,0.8467,0.00026,6.35435]
[1777324752313,33.91,76918.31,2.2,0.84615,0.00026,6.36938]
[1777324758355,33.91,76919.06,2.2,0.84634,0.00026,6.36408]
[1777324763391,33.91,76918.95,2.2,0.84632,0.00026,6.36482]
[1777324768427,33.91,76915.14,2.2,0.84532,0.00026,6.39165]
[1777324771448,33.91,76914.61,2.2,0.84538,0.00026,6.38518]
[1777324774469,33.91,76912.86,2.2,0.84492,0.00026,6.39741]
[1777324779503,33.91,76912.67,2.2,0.84488,0.00026,6.39851]
[1777324784539,33.91,76912.31,2.2,0.8448,0.00026,6.40081]
[1777324789577,33.91,76912.88,2.2,0.84491,0.00026,6.39775]
[1777324794726,33.92,76913.46,2.2,0.84504,0.00026,6.39426]
[1777324794613,33.92,76884.84,2.2,0.83741,0.00027,6.5964]
[1777324795194,33.92,76884.84,2.2,0.83741,0.00027,6.5964]
[1777324795620,33.92,76874.79,2.2,0.83467,0.00027,6.66758]
[1777324796627,33.92,76875.47,2.2,0.83485,0.00027,6.66301]
[1777324797634,33.92,76875.37,2.2,0.83481,0.00027,6.66385]
[1777324799647,33.92,76872.99,2.2,0.83416,0.00027,6.6807]
[1777324799880,33.92,76872.99,2.2,0.83416,0.00027,6.6807]
[1777324799932,33.92,76872.99,2.2,0.83416,0.00027,6.6807]
[1777324800654,33.92,76866.21,2.2,0.8323,0.00028,6.72836]
[1777324802803,33.92,76866.79,2.2,0.83246,0.00028,6.72428]
[1777324803587,33.92,76866.79,2.2,0.83246,0.00028,6.72428]
[1777324803639,33.92,76866.79,2.2,0.83246,0.00028,6.72428]
[1777324805764,33.92,76866.84,2.2,0.83247,0.00028,6.72409]
[1777324805801,33.92,76866.96,2.2,0.83251,0.00028,6.72312]
[1777324806696,33.92,76864.4,2.2,0.8318,0.00028,6.74102]
[1777324807704,33.92,76858.12,2.2,0.83007,0.00028,6.78507]
[1777324808653,33.92,76858.12,2.2,0.83007,0.00028,6.78507]
[1777324808711,33.92,76855.3,2.2,0.82928,0.00028,6.80495]
[1777324809254,33.92,76855.3,2.2,0.82928,0.00028,6.80495]
[1777324809306,33.92,76855.3,2.2,0.82928,0.00028,6.80495]
[1777324810742,33.92,76855.26,2.2,0.82927,0.00028,6.80523]
[1777324810794,33.92,76854.95,2.2,0.82918,0.00028,6.80739]
[1777324811594,33.92,76854.95,2.2,0.82918,0.00028,6.80739]
[1777324811636,33.92,76854.95,2.2,0.82918,0.00028,6.80739]
[1777324814366,33.92,76854.17,2.2,0.82897,0.00028,6.81273]
[1777324814753,33.92,76855.84,2.2,0.82944,0.00028,6.80094]
[1777324816996,33.92,76856.04,2.2,0.8295,0.00028,6.79944]
[1777324822809,33.92,76856.57,2.2,0.82965,0.00028,6.7955]
[1777324824321,33.92,76856.57,2.2,0.82965,0.00028,6.7955]
[1777324824338,33.92,76856.57,2.2,0.82965,0.00028,6.7955]
[1777324824868,33.92,76857.97,2.2,0.83004,0.00028,6.78564]
[1777324824932,33.92,76860.68,2.2,0.8308,0.00028,6.76657]
[1777324831738,33.92,76860.75,2.2,0.83081,0.00028,6.76615]
[1777324831790,33.92,76860.75,2.2,0.83081,0.00028,6.76615]
[1777324832294,33.92,76861.02,2.2,0.83089,0.00028,6.76427]
[1777324832878,33.92,76855.33,2.2,0.82949,0.00028,6.79424]
[1777324834122,33.92,76855.33,2.2,0.82949,0.00028,6.79424]
[1777324834174,33.92,76855.33,2.2,0.82949,0.00028,6.79424]
[1777324834460,33.92,76855.33,2.2,0.82949,0.00028,6.79424]
[1777324834893,33.92,76853.35,2.2,0.82894,0.00028,6.8081]
[1777324839067,33.92,76854.25,2.2,0.8292,0.00028,6.80167]
[1777324839116,33.92,76854.25,2.2,0.8292,0.00028,6.80167]
[1777324841270,33.92,76854.61,2.2,0.8293,0.00028,6.79908]
[1777324846977,33.92,76854.38,2.2,0.82924,0.00028,6.80049]
[1777324850491,33.92,76854.38,2.2,0.82924,0.00028,6.80049]
[1777324850543,33.92,76854.38,2.2,0.82924,0.00028,6.80049]
[1777324850776,33.92,76854.38,2.2,0.82924,0.00028,6.80049]
[1777324856040,33.92,76854.85,2.2,0.82939,0.00028,6.79684]
[1777324859238,33.92,76854.84,2.2,0.82939,0.00028,6.79683]
[1777324859290,33.92,76854.84,2.2,0.82939,0.00028,6.79683]
[1777324860055,33.92,76854.65,2.2,0.82934,0.00028,6.79812]
[1777324865766,33.91,76854.83,2.2,0.8294,0.00028,6.79649]
[1777324871146,33.91,76854.93,2.2,0.82946,0.00028,6.79504]
[1777324876181,33.91,76856.2,2.2,0.82983,0.00028,6.7857]
[1777324879527,33.91,76856.31,2.2,0.82987,0.00028,6.78477]
[1777324879579,33.91,76856.31,2.2,0.82987,0.00028,6.78477]
[1777324880988,33.91,76857.42,2.2,0.83018,0.00028,6.7768]
[1777324883230,33.9,76859.86,2.2,0.83087,0.00028,6.75945]
[1777324888265,33.9,76860.13,2.2,0.83095,0.00028,6.75728]
[1777324893300,33.9,76861.36,2.2,0.83149,0.00028,6.73832]
[1777324898334,33.9,76862.81,2.2,0.83189,0.00028,6.72809]
[1777324903369,33.9,76862.65,2.2,0.83184,0.00028,6.72926]
[1777324908404,33.9,76862.01,2.2,0.83167,0.00028,6.73383]
[1777324913439,33.9,76862.15,2.2,0.8317,0.00028,6.73294]
[1777324918475,33.9,76863.61,2.2,0.8321,0.00028,6.72282]
[1777324923511,33.9,76862.65,2.2,0.83182,0.00028,6.72978]
[1777324928546,33.91,76861.85,2.2,0.8316,0.00028,6.73558]
[1777324934587,33.91,76862.39,2.2,0.83174,0.00028,6.73186]
[1777324936602,33.9,76864.04,2.2,0.83221,0.00028,6.72006]
[1777324938342,33.9,76865.4,2.2,0.83259,0.00028,6.71041]
[1777324938394,33.9,76865.4,2.2,0.83259,0.00028,6.71041]
[1777324940621,33.9,76866.3,2.2,0.83284,0.00028,6.70393]
[1777324941637,33.9,76871.45,2.2,0.83426,0.00027,6.66754]
[1777324946672,33.9,76874.46,2.2,0.83508,0.00027,6.6463]
[1777324951707,33.9,76875.42,2.2,0.83553,0.00027,6.62951]
[1777324956745,33.9,76875.59,2.2,0.83557,0.00027,6.62849]
[1777324959765,33.9,76877.74,2.2,0.83615,0.00027,6.61345]
[1777324964800,33.91,76878.16,2.2,0.83626,0.00027,6.61075]
[1777324969835,33.91,76878.03,2.2,0.83621,0.00027,6.61193]
[1777324973134,33.91,76878.19,2.2,0.83625,0.00027,6.61095]
[1777324973178,33.91,76878.19,2.2,0.83625,0.00027,6.61095]
[1777324973227,33.91,76878.19,2.2,0.83625,0.00027,6.611]
[1777324976485,33.91,76876.33,2.2,0.83574,0.00027,6.62415]
[1777324978898,33.91,76879.3,2.2,0.83654,0.00027,6.60339]
[1777324979047,33.91,76879.3,2.2,0.83654,0.00027,6.60339]
[1777324979098,33.91,76879.3,2.2,0.83654,0.00027,6.60339]
[1777324979146,33.91,76879.3,2.2,0.83654,0.00027,6.60345]
[1777324984940,33.91,76879.34,2.2,0.83654,0.00027,6.60345]
[1777324987532,33.91,76880.22,2.2,0.83677,0.00027,6.59737]
[1777324987741,33.91,76880.22,2.2,0.83677,0.00027,6.59737]
[1777324989177,33.91,76880.35,2.2,0.83681,0.00027,6.59651]
[1777324989229,33.91,76880.35,2.2,0.83681,0.00027,6.59651]
[1777324989278,33.91,76880.35,2.2,0.8368,0.00027,6.59664]
[1777324992730,33.91,76880.11,2.2,0.83673,0.00027,6.59845]
[1777324993183,33.91,76881.5,2.2,0.83711,0.00027,6.58872]
[1777324993256,33.91,76887.03,2.2,0.8386,0.00027,6.54981]
[1777324994158,33.91,76887.03,2.2,0.8386,0.00027,6.54981]
[1777324994766,33.91,76887.03,2.2,0.8386,0.00027,6.54981]
[1777324994810,33.91,76887.03,2.2,0.8386,0.00027,6.54981]
[1777324994952,33.91,76887.03,2.2,0.8386,0.00027,6.54981]
[1777324994867,33.92,76890.3,2.2,0.83948,0.00027,6.52689]
[1777324995018,33.92,76890.3,2.2,0.83948,0.00027,6.52689]
[1777324995119,33.92,76891.42,2.2,0.83977,0.00027,6.51915]
[1777325001051,33.92,76893.01,2.2,0.84016,0.00027,6.50877]
[1777325004009,33.92,76892.85,2.2,0.84012,0.00027,6.51002]
[1777325004021,33.92,76892.85,2.2,0.84012,0.00027,6.51002]
[1777325004154,33.92,76892.85,2.2,0.84012,0.00027,6.51002]
[1777325004255,33.92,76892.86,2.2,0.84011,0.00027,6.5102]
[1777325005080,33.92,76896.04,2.2,0.84096,0.00027,6.48791]
[1777325006087,33.92,76899.47,2.2,0.84186,0.00027,6.46388]
[1777325009426,33.93,76900.44,2.2,0.84211,0.00027,6.45742]
[1777325009436,33.93,76900.44,2.2,0.84211,0.00027,6.45742]
[1777325009478,33.93,76900.44,2.2,0.84211,0.00027,6.45742]
[1777325009527,33.93,76900.44,2.2,0.8421,0.00027,6.45761]
[1777325011121,33.93,76900.48,2.2,0.84229,0.00027,6.44759]
[1777325017164,33.94,76901.91,2.2,0.84262,0.00027,6.43873]
[1777325022199,33.94,76902.17,2.2,0.84265,0.00027,6.43792]
[1777325025084,33.94,76902.18,2.2,0.84264,0.00027,6.43825]
[1777325025136,33.94,76902.18,2.2,0.84264,0.00027,6.43825]
[1777325025906,33.94,76902.18,2.2,0.84264,0.00027,6.43825]
[1777325026526,33.94,76896.39,2.2,0.84108,0.00027,6.47942]
[1777325027234,33.95,76893.01,2.2,0.84018,0.00027,6.50337]
[1777325028092,33.95,76893.01,2.2,0.84018,0.00027,6.50337]
[1777325028355,33.95,76893.01,2.2,0.84018,0.00027,6.50337]
[1777325028384,33.95,76893.01,2.2,0.84018,0.00027,6.50337]
[1777325028399,33.95,76893.01,2.2,0.84018,0.00027,6.50337]
[1777325028446,33.95,76892.89,2.2,0.84014,0.00027,6.50432]
[1777325034283,33.95,76894.05,2.2,0.84042,0.00027,6.49682]
[1777325039318,33.95,76894.15,2.2,0.84043,0.00027,6.49672]
[1777325044356,33.96,76893.22,2.2,0.84016,0.00027,6.50384]
[1777325045259,33.96,76893.22,2.2,0.84016,0.00027,6.50384]
[1777325045306,33.96,76893.22,2.2,0.84016,0.00027,6.50384]
[1777325045426,33.96,76893.22,2.2,0.84016,0.00027,6.50384]
[1777325045479,33.96,76893.22,2.2,0.84016,0.00027,6.50384]
[1777325045527,33.96,76893.22,2.2,0.84015,0.00027,6.50395]
[1777325048092,33.96,76893.56,2.2,0.84024,0.00027,6.50178]
[1777325048173,33.96,76893.56,2.2,0.84024,0.00027,6.50178]
[1777325048383,33.96,76893.71,2.2,0.84027,0.00027,6.50084]
[1777325052226,33.96,76893.89,2.2,0.84031,0.00027,6.49991]
[1777325052309,33.96,76893.89,2.2,0.84031,0.00027,6.49991]
[1777325052320,33.96,76893.89,2.2,0.84031,0.00027,6.49991]
[1777325052412,33.96,76896.24,2.2,0.84093,0.00027,6.48348]
[1777325056131,33.96,76896.46,2.2,0.84098,0.00027,6.48235]
[1777325056140,33.96,76896.46,2.2,0.84098,0.00027,6.48235]
[1777325056220,33.96,76896.46,2.2,0.84098,0.00027,6.48235]
[1777325056552,33.96,76896.46,2.2,0.84098,0.00027,6.48235]
[1777325056621,33.96,76896.3,2.2,0.84093,0.00027,6.48361]
[1777325062482,33.97,76896.74,2.2,0.84101,0.00027,6.48132]
[1777325063162,33.97,76896.74,2.2,0.84101,0.00027,6.48132]
[1777325063213,33.97,76896.74,2.2,0.84101,0.00027,6.48132]
[1777325063244,33.97,76896.74,2.2,0.84101,0.00027,6.48132]
[1777325063296,33.97,76896.74,2.2,0.84101,0.00027,6.48132]
[1777325063488,33.97,76896.92,2.2,0.84106,0.00027,6.48019]
[1777325068524,33.97,76894.95,2.2,0.84051,0.00027,6.49472]
[1777325071680,33.97,76895.21,2.2,0.84057,0.00027,6.49312]
[1777325071732,33.97,76895.21,2.2,0.84057,0.00027,6.49312]
[1777325071738,33.97,76895.21,2.2,0.84057,0.00027,6.49312]
[1777325071829,33.97,76895.44,2.2,0.84081,0.00027,6.48149]
[1777325077587,33.98,76895.37,2.2,0.84077,0.00027,6.48272]
[1777325082622,33.98,76894.65,2.2,0.84055,0.00027,6.4884]
[1777325086632,33.98,76894.59,2.2,0.84052,0.00027,6.48918]
[1777325086684,33.98,76894.59,2.2,0.84052,0.00027,6.48918]
[1777325086737,33.98,76894.59,2.2,0.84052,0.00027,6.48918]
[1777325086832,33.98,76894.54,2.2,0.8405,0.00027,6.48964]
[1777325087254,33.98,76894.54,2.2,0.8405,0.00027,6.48964]
[1777325091688,33.99,76876.07,2.2,0.8355,0.00027,6.62007]
[1777325092691,33.99,76865.87,2.2,0.8327,0.00028,6.69173]
[1777325093699,33.99,76861.6,2.2,0.83152,0.00028,6.72176]
[1777325095544,33.99,76861.34,2.2,0.83144,0.00028,6.7236]
[1777325095592,33.99,76861.34,2.2,0.83144,0.00028,6.7236]
[1777325095653,33.99,76861.34,2.2,0.83144,0.00028,6.7236]
[1777325095705,33.99,76861.34,2.2,0.83144,0.00028,6.7236]
[1777325095713,33.99,76861.73,2.2,0.83156,0.00028,6.72072]
[1777325100748,33.98,76854.83,2.2,0.82967,0.00028,6.76847]
[1777325102761,33.98,76852.75,2.2,0.8291,0.00028,6.78267]
[1777325105450,33.98,76852.99,2.2,0.82918,0.00028,6.78071]
[1777325105461,33.98,76852.99,2.2,0.82918,0.00028,6.78071]
[1777325105502,33.98,76852.99,2.2,0.82918,0.00028,6.78071]
[1777325105783,33.98,76852.8,2.2,0.82913,0.00028,6.78197]
[1777325111824,33.97,76852.74,2.2,0.82915,0.00028,6.78127]
[1777325114462,33.97,76852.31,2.2,0.82905,0.00028,6.78386]
[1777325114516,33.97,76852.31,2.2,0.82905,0.00028,6.78386]
[1777325114644,33.97,76852.31,2.2,0.82905,0.00028,6.78386]
[1777325114696,33.97,76852.31,2.2,0.82905,0.00028,6.78386]
[1777325114746,33.97,76852.31,2.2,0.82906,0.00028,6.78365]
[1777325120062,33.96,76852.42,2.2,0.82912,0.00028,6.78204]
[1777325126931,33.95,76852.16,2.2,0.82911,0.00028,6.78223]
[1777325131966,33.95,76852.55,2.2,0.82945,0.00028,6.76838]
[1777325134987,33.95,76855.13,2.2,0.83019,0.00028,6.7497]
[1777325135994,33.94,76861.93,2.2,0.83209,0.00028,6.70171]
[1777325136700,33.94,76861.93,2.2,0.83209,0.00028,6.70171]
[1777325136767,33.94,76861.93,2.2,0.83209,0.00028,6.70171]
[1777325136801,33.94,76861.93,2.2,0.83209,0.00028,6.70171]
[1777325136826,33.94,76861.93,2.2,0.83209,0.00028,6.70171]
[1777325137001,33.94,76862.23,2.2,0.83218,0.00028,6.69944]
[1777325142036,33.94,76861.96,2.2,0.83213,0.00028,6.70085]
[1777325148078,33.94,76861.97,2.2,0.83215,0.00028,6.70014]
[1777325153113,33.93,76862.8,2.2,0.8324,0.00028,6.69376]
[1777325153544,33.93,76862.8,2.2,0.8324,0.00028,6.69376]
[1777325153596,33.93,76862.8,2.2,0.8324,0.00028,6.69376]
[1777325153645,33.93,76862.8,2.2,0.8324,0.00028,6.69376]
[1777325153708,33.93,76862.8,2.2,0.8324,0.00028,6.69376]
[1777325154120,33.93,76862.48,2.2,0.83232,0.00028,6.69591]
[1777325161169,33.93,76863.04,2.2,0.83251,0.00028,6.69107]
[1777325166206,33.93,76862.68,2.2,0.83243,0.00028,6.69303]
[1777325171241,33.92,76862.62,2.2,0.83244,0.00028,6.69286]
[1777325173087,33.92,76862.62,2.2,0.83244,0.00028,6.69286]
[1777325173126,33.92,76862.62,2.2,0.83244,0.00028,6.69286]
[1777325173128,33.92,76862.61,2.2,0.83244,0.00028,6.69281]
[1777325176010,33.92,76862.7,2.2,0.83248,0.00028,6.69193]
[1777325176029,33.92,76869.94,2.2,0.83448,0.00027,6.64085]
[1777325176219,33.92,76869.94,2.2,0.83448,0.00027,6.64085]
[1777325177141,33.92,76869.94,2.2,0.83448,0.00027,6.64085]
[1777325176276,33.92,76879.68,2.2,0.83714,0.00027,6.57219]
[1777325177333,33.92,76879.68,2.2,0.83714,0.00027,6.57219]
[1777325177350,33.92,76879.68,2.2,0.83714,0.00027,6.57219]
[1777325177376,33.92,76879.68,2.2,0.83714,0.00027,6.57219]
[1777325177451,33.92,76879.87,2.2,0.83719,0.00027,6.57089]
[1777325178290,33.92,76877.84,2.2,0.83664,0.00027,6.58523]
[1777325179297,33.92,76886.46,2.2,0.83897,0.00027,6.52452]
[1777325180304,33.92,76891.77,2.2,0.8404,0.00027,6.4872]
[1777325182026,33.92,76891.77,2.2,0.8404,0.00027,6.4872]
[1777325182078,33.92,76891.77,2.2,0.8404,0.00027,6.4872]
[1777325182089,33.92,76891.77,2.2,0.8404,0.00027,6.4872]
[1777325182138,33.92,76891.77,2.2,0.8404,0.00027,6.4872]
[1777325182125,33.92,76891.57,2.2,0.84034,0.00027,6.48877]
[1777325184331,33.92,76878.33,2.2,0.83674,0.00027,6.58251]
[1777325185339,33.92,76874.54,2.2,0.83571,0.00027,6.60919]
[1777325186346,33.92,76876.81,2.2,0.83633,0.00027,6.5932]
[1777325190432,33.92,76877.03,2.2,0.83638,0.00027,6.59173]
[1777325190472,33.92,76877.03,2.2,0.83638,0.00027,6.59173]
[1777325190531,33.92,76877.03,2.2,0.83638,0.00027,6.59173]
[1777325190823,33.92,76877.03,2.2,0.83638,0.00027,6.59173]
[1777325190924,33.92,76876.65,2.2,0.83628,0.00027,6.59444]
[1777325191381,33.92,76876.54,2.2,0.83644,0.00027,6.5851]
[1777325196415,33.93,76877.22,2.2,0.83662,0.00027,6.5805]
[1777325201450,33.93,76878.1,2.2,0.83685,0.00027,6.57458]
[1777325206486,33.93,76878.2,2.2,0.83687,0.00027,6.57401]
[1777325209857,33.93,76878.27,2.2,0.83689,0.00027,6.57332]
[1777325209871,33.93,76878.27,2.2,0.83689,0.00027,6.57332]
[1777325209901,33.93,76878.27,2.2,0.83689,0.00027,6.57332]
[1777325210008,33.93,76878.9,2.2,0.83707,0.00027,6.56867]
[1777325215548,33.92,76878.76,2.2,0.83708,0.00027,6.56846]
[1777325221590,33.91,76878.82,2.2,0.83714,0.00027,6.56686]
[1777325222597,33.91,76881.84,2.2,0.83797,0.00027,6.54538]
[1777325223604,33.91,76884.34,2.2,0.83865,0.00027,6.5276]
[1777325224662,33.91,76884.34,2.2,0.83865,0.00027,6.5276]
[1777325224667,33.91,76884.34,2.2,0.83865,0.00027,6.5276]
[1777325224767,33.91,76884.34,2.2,0.83865,0.00027,6.5276]
[1777325225016,33.91,76884.34,2.2,0.83865,0.00027,6.5276]
[1777325225087,33.91,76888.1,2.2,0.83967,0.00027,6.50095]
[1777325227633,33.91,76889.92,2.2,0.84017,0.00027,6.48781]
[1777325232668,33.91,76890.94,2.2,0.84046,0.00027,6.48016]
[1777325238144,33.9,76890.74,2.2,0.84042,0.00027,6.48122]
[1777325238744,33.9,76891.63,2.2,0.84067,0.00027,6.47486]
[1777325238754,33.9,76891.63,2.2,0.84067,0.00027,6.47486]
[1777325238812,33.9,76891.63,2.2,0.84067,0.00027,6.47486]
[1777325239101,33.9,76891.63,2.2,0.84067,0.00027,6.47486]
[1777325239175,33.9,76890.91,2.2,0.84048,0.00027,6.47986]
[1777325242737,33.9,76892.8,2.2,0.841,0.00027,6.46618]
[1777325255829,33.9,76891.68,2.2,0.84093,0.00027,6.46285]
[1777325259397,33.89,76892.31,2.2,0.8411,0.00027,6.45817]
[1777325259449,33.89,76892.31,2.2,0.8411,0.00027,6.45817]
[1777325259510,33.89,76892.31,2.2,0.8411,0.00027,6.45817]
[1777325259761,33.89,76892.31,2.2,0.8411,0.00027,6.45817]
[1777325259857,33.89,76891.76,2.2,0.84096,0.00027,6.46198]
[1777325264893,33.89,76892.06,2.2,0.84105,0.00027,6.45948]
[1777325278991,33.89,76891.67,2.2,0.84099,0.00027,6.46115]
[1777325283110,33.89,76893.26,2.2,0.84142,0.00027,6.4497]
[1777325283136,33.89,76893.26,2.2,0.84142,0.00027,6.4497]
[1777325283173,33.88,76892.23,2.2,0.84115,0.00027,6.4569]
[1777325286876,33.88,76892.95,2.2,0.84135,0.00027,6.45161]
[1777325286882,33.88,76892.95,2.2,0.84135,0.00027,6.45161]
[1777325287047,33.88,76892.54,2.2,0.84124,0.00027,6.45444]
[1777325292085,33.88,76897.65,2.2,0.84262,0.00027,6.41806]
[1777325293156,33.88,76897.65,2.2,0.84262,0.00027,6.41806]
[1777325293245,33.88,76897.65,2.2,0.84262,0.00027,6.41806]
[1777325293199,33.88,76899.46,2.2,0.8431,0.00027,6.40525]
[1777325293447,33.88,76899.46,2.2,0.8431,0.00027,6.40525]
[1777325293496,33.88,76899.46,2.2,0.8431,0.00027,6.40525]
[1777325294098,33.88,76902.37,2.2,0.84388,0.00026,6.38454]
[1777325297120,33.88,76905.45,2.2,0.84471,0.00026,6.3624]
[1777325302155,33.88,76905.9,2.2,0.84485,0.00026,6.35865]
[1777325307191,33.87,76915.63,2.2,0.84743,0.00026,6.2894]
[1777325309205,33.87,76916.7,2.2,0.84771,0.00026,6.28172]
[1777325311219,33.87,76917.51,2.2,0.84811,0.00026,6.26583]
[1777325313232,33.87,76919.71,2.2,0.84869,0.00026,6.25029]
[1777325314836,33.87,76918.82,2.2,0.84845,0.00026,6.2566]
[1777325314846,33.87,76918.82,2.2,0.84845,0.00026,6.2566]
[1777325314905,33.87,76918.82,2.2,0.84845,0.00026,6.2566]
[1777325314957,33.87,76918.82,2.2,0.84845,0.00026,6.2566]
[1777325315246,33.87,76919.67,2.2,0.84867,0.00026,6.25062]
[1777325320282,33.87,76919.41,2.2,0.8486,0.00026,6.25259]
[1777325325317,33.87,76919.77,2.2,0.84869,0.00026,6.25022]
[1777325327653,33.87,76919.88,2.2,0.84872,0.00026,6.24948]
[1777325327689,33.87,76919.88,2.2,0.84872,0.00026,6.24948]
[1777325327702,33.87,76919.88,2.2,0.84872,0.00026,6.24948]
[1777325327803,33.87,76919.89,2.2,0.84872,0.00026,6.24945]
[1777325333372,33.87,76920.15,2.2,0.84878,0.00026,6.24782]
[1777325338408,33.88,76920.83,2.2,0.84895,0.00026,6.24322]
[1777325341430,33.88,76924.53,2.2,0.8499,0.00026,6.21726]
[1777325343444,33.88,76927.08,2.2,0.85055,0.00026,6.19946]
[1777325344445,33.88,76927.08,2.2,0.85055,0.00026,6.19946]
[1777325344454,33.88,76927.08,2.2,0.85055,0.00026,6.19946]
[1777325344559,33.88,76927.08,2.2,0.85055,0.00026,6.19946]
[1777325344611,33.88,76927.08,2.2,0.85055,0.00026,6.19946]
[1777325344712,33.88,76927.14,2.2,0.85056,0.00026,6.19915]
[1777325345325,33.88,76927.14,2.2,0.85056,0.00026,6.19915]
[1777325345464,33.88,76927.14,2.2,0.85056,0.00026,6.19915]
[1777325346464,33.88,76929.67,2.2,0.8512,0.00026,6.18153]
[1777325347755,33.88,76929.67,2.2,0.8512,0.00026,6.18153]
[1777325353514,33.88,76930.76,2.2,0.85145,0.00026,6.17484]
[1777325355405,33.88,76930.76,2.2,0.85145,0.00026,6.17484]
[1777325356643,33.89,76930.76,2.2,0.85144,0.00026,6.17514]
[1777325358094,33.89,76930.57,2.2,0.85138,0.00026,6.17662]
[1777325358163,33.89,76930.57,2.2,0.85138,0.00026,6.17662]
[1777325358283,33.89,76930.57,2.2,0.85138,0.00026,6.17662]
[1777325358234,33.89,76930.57,2.2,0.85138,0.00026,6.17676]
[1777325358369,33.89,76930.57,2.2,0.85138,0.00026,6.17676]
[1777325358422,33.89,76930.57,2.2,0.85138,0.00026,6.17676]
[1777325358485,33.89,76930.57,2.2,0.85138,0.00026,6.17676]
[1777325358537,33.89,76930.57,2.2,0.85138,0.00026,6.17676]
[1777325358548,33.89,76930.63,2.2,0.85139,0.00026,6.17649]
[1777325360563,33.89,76926.26,2.2,0.85025,0.00026,6.20757]
[1777325361570,33.89,76922.95,2.2,0.8494,0.00026,6.23101]
[1777325362576,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325363842,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325363894,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325363905,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325363934,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325363981,33.89,76919.9,2.2,0.8486,0.00026,6.25259]
[1777325364047,33.89,76916.97,2.2,0.84784,0.00026,6.27329]
[1777325365598,33.89,76914.9,2.2,0.8473,0.00026,6.2879]
[1777325370633,33.89,76914.52,2.2,0.8472,0.00026,6.29053]
[1777325371513,33.89,76914.52,2.2,0.8472,0.00026,6.29053]
[1777325371565,33.89,76914.52,2.2,0.8472,0.00026,6.29053]
[1777325371624,33.89,76914.52,2.2,0.8472,0.00026,6.29053]
[1777325371631,33.89,76914.52,2.2,0.8472,0.00026,6.29053]
[1777325371639,33.89,76912.32,2.2,0.84682,0.00026,6.29587]
[1777325376674,33.89,76910.39,2.2,0.84631,0.00026,6.30934]
[1777325378677,33.89,76908.84,2.2,0.84591,0.00026,6.32024]
[1777325378729,33.89,76908.84,2.2,0.84591,0.00026,6.32024]
[1777325378787,33.89,76908.84,2.2,0.84591,0.00026,6.32024]
[1777325378864,33.89,76908.84,2.2,0.84591,0.00026,6.32024]
[1777325378888,33.89,76907.38,2.2,0.84553,0.00026,6.33048]
[1777325384731,33.89,76906.58,2.2,0.84533,0.00026,6.33571]
[1777325388638,33.89,76906.76,2.2,0.84539,0.00026,6.33422]
[1777325388668,33.89,76906.76,2.2,0.84539,0.00026,6.33422]
[1777325388747,33.89,76906.76,2.2,0.84539,0.00026,6.33422]
[1777325388784,33.89,76906.76,2.2,0.84539,0.00026,6.33422]
[1777325388848,33.89,76906.76,2.2,0.84539,0.00026,6.33415]
[1777325393099,33.88,76906.91,2.2,0.84544,0.00026,6.33289]
[1777325393132,33.88,76906.91,2.2,0.84544,0.00026,6.33289]
[1777325393231,33.88,76906.64,2.2,0.84537,0.00026,6.33473]
[1777325393773,33.88,76906.64,2.2,0.84537,0.00026,6.33473]
[1777325393824,33.88,76906.64,2.2,0.84537,0.00026,6.33473]
[1777325393873,33.88,76906.64,2.2,0.84537,0.00026,6.33466]
[1777325399836,33.88,76906.7,2.2,0.8454,0.00026,6.33383]
[1777325404871,33.88,76906.31,2.2,0.84531,0.00026,6.33626]
[1777325405879,33.88,76906.31,2.2,0.84531,0.00026,6.33626]
[1777325405904,33.88,76906.31,2.2,0.84531,0.00026,6.33626]
[1777325405932,33.88,76906.31,2.2,0.84531,0.00026,6.33626]
[1777325405982,33.88,76906.46,2.2,0.84535,0.00026,6.33514]
[1777325413935,33.88,76906.66,2.2,0.84542,0.00026,6.33322]
[1777325416021,33.88,76906.8,2.2,0.84546,0.00026,6.33217]
[1777325416073,33.88,76906.8,2.2,0.84546,0.00026,6.33217]
[1777325416079,33.88,76906.8,2.2,0.84546,0.00026,6.33217]
[1777325416123,33.88,76906.79,2.2,0.84546,0.00026,6.33218]
[1777325422161,33.87,76906.86,2.2,0.84549,0.00026,6.33145]
[1777325422227,33.87,76906.86,2.2,0.84549,0.00026,6.33145]
[1777325424014,33.87,76906.89,2.2,0.8455,0.00026,6.33106]
[1777325424057,33.87,76906.89,2.2,0.8455,0.00026,6.33106]
[1777325424108,33.87,76906.89,2.2,0.8455,0.00026,6.33106]
[1777325424158,33.87,76906.47,2.2,0.84539,0.00026,6.33397]
[1777325430048,33.87,76906.37,2.2,0.84538,0.00026,6.33432]
[1777325431054,33.87,76906.41,2.2,0.84558,0.00026,6.3238]
[1777325438490,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325438542,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325438981,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325439033,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325439083,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325439135,33.87,76906.45,2.2,0.8456,0.00026,6.32346]
[1777325439236,33.87,76906.45,2.2,0.84561,0.00026,6.32308]
[1777325445153,33.87,76906.27,2.2,0.84558,0.00026,6.32397]
[1777325450188,33.87,76906.37,2.2,0.84562,0.00026,6.32293]
[1777325455225,33.86,76905.88,2.2,0.8455,0.00026,6.32604]
[1777325460260,33.86,76906.03,2.2,0.84555,0.00026,6.32461]
[1777325467309,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325468481,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325468533,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325469266,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325469315,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325469377,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325469419,33.86,76908.64,2.2,0.84626,0.00026,6.30566]
[1777325469367,33.86,76908.64,2.2,0.84626,0.00026,6.30553]
[1777325469477,33.86,76908.64,2.2,0.84627,0.00026,6.30548]
[1777325473091,33.86,76908.64,2.2,0.84627,0.00026,6.30548]
[1777325473134,33.86,76908.64,2.2,0.84627,0.00026,6.30548]
[1777325473209,33.86,76908.64,2.2,0.84627,0.00026,6.30548]
[1777325473237,33.86,76908.64,2.2,0.84627,0.00026,6.30548]
[1777325473351,33.86,76908.42,2.2,0.84621,0.00026,6.30687]
[1777325479741,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325479747,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325480006,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325480061,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325480067,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325480119,33.86,76908.56,2.2,0.84626,0.00026,6.3057]
[1777325480400,33.85,76908.7,2.2,0.8463,0.00026,6.30448]
[1777325485373,33.85,76909.83,2.2,0.84661,0.00026,6.29626]
[1777325485414,33.85,76909.83,2.2,0.84661,0.00026,6.29626]
[1777325489213,33.85,76909.8,2.2,0.84661,0.00026,6.29637]
[1777325489259,33.85,76909.8,2.2,0.84661,0.00026,6.29637]
[1777325489273,33.85,76909.8,2.2,0.84661,0.00026,6.29637]
[1777325489325,33.85,76909.8,2.2,0.84661,0.00026,6.29637]
[1777325489426,33.85,76909.8,2.2,0.84661,0.00026,6.29622]
[1777325494472,33.85,76909.8,2.2,0.84661,0.00026,6.29622]
[1777325494499,33.85,76909.76,2.2,0.8468,0.00026,6.28602]
[1777325497096,33.85,76909.87,2.2,0.84683,0.00026,6.28519]
[1777325497148,33.85,76909.87,2.2,0.84683,0.00026,6.28519]
[1777325497162,33.85,76909.87,2.2,0.84683,0.00026,6.28519]
[1777325497213,33.85,76909.87,2.2,0.84683,0.00026,6.28519]
[1777325497248,33.85,76909.68,2.2,0.84678,0.00026,6.28649]
[1777325503720,33.85,76909.76,2.2,0.84681,0.00026,6.2857]
[1777325503724,33.85,76909.76,2.2,0.84681,0.00026,6.2857]
[1777325510512,33.85,76910.52,2.2,0.84702,0.00026,6.28025]
[1777325510557,33.85,76910.52,2.2,0.84702,0.00026,6.28025]
[1777325510568,33.85,76910.52,2.2,0.84702,0.00026,6.28025]
[1777325510685,33.85,76910.52,2.2,0.84702,0.00026,6.28025]
[1777325510906,33.85,76910.52,2.2,0.84702,0.00026,6.28025]
[1777325511008,33.85,76910.52,2.2,0.84703,0.00026,6.27999]
[1777325512769,33.85,76910.52,2.2,0.84703,0.00026,6.27999]
[1777325512821,33.85,76910.52,2.2,0.84703,0.00026,6.27999]
[1777325513093,33.85,76910.52,2.2,0.84703,0.00026,6.27999]
[1777325513156,33.85,76910.52,2.2,0.84703,0.00026,6.27999]
[1777325513205,33.85,76910.48,2.2,0.84702,0.00026,6.2802]
[1777325514260,33.85,76910.48,2.2,0.84702,0.00026,6.2802]
[1777325514265,33.85,76910.48,2.2,0.84702,0.00026,6.2802]
[1777325516236,33.85,76909.09,2.2,0.84666,0.00026,6.28992]
[1777325516288,33.85,76909.09,2.2,0.84666,0.00026,6.28992]
[1777325518938,33.85,76909.3,2.2,0.84672,0.00026,6.2883]
[1777325518990,33.85,76909.3,2.2,0.84672,0.00026,6.2883]
[1777325519039,33.85,76909.09,2.2,0.84666,0.00026,6.28973]
[1777325522644,33.84,76909.97,2.2,0.8469,0.00026,6.28341]
[1777325523716,33.84,76917.97,2.2,0.84899,0.00026,6.22679]
[1777325524956,33.84,76917.97,2.2,0.84899,0.00026,6.22679]
[1777325525011,33.84,76917.97,2.2,0.84899,0.00026,6.22679]
[1777325525024,33.84,76917.97,2.2,0.84899,0.00026,6.22679]
[1777325525112,33.84,76919.81,2.2,0.84947,0.00026,6.21383]
[1777325525518,33.84,76919.81,2.2,0.84947,0.00026,6.21383]
[1777325526619,33.84,76920.99,2.2,0.84978,0.00026,6.20555]
[1777325526672,33.84,76920.99,2.2,0.84978,0.00026,6.20555]
[1777325528605,33.85,76922.43,2.2,0.85014,0.00026,6.19551]
[1777325528633,33.85,76922.43,2.2,0.85014,0.00026,6.19551]
[1777325533788,33.85,76925.67,2.2,0.85096,0.00026,6.17325]
[1777325539040,33.85,76925.23,2.2,0.85083,0.00026,6.17681]
[1777325539092,33.85,76925.23,2.2,0.85083,0.00026,6.17681]
[1777325539276,33.85,76925.23,2.2,0.85083,0.00026,6.17681]
[1777325539310,33.85,76925.23,2.2,0.85083,0.00026,6.17681]
[1777325539442,33.85,76925.23,2.2,0.85083,0.00026,6.17681]
[1777325539377,33.85,76925.05,2.2,0.85078,0.00026,6.17819]
[1777325544865,33.85,76925.04,2.2,0.85075,0.00026,6.17893]
[1777325547887,33.86,76926.89,2.2,0.85122,0.00026,6.16617]
[1777325549637,33.86,76927.35,2.2,0.85134,0.00026,6.163]
[1777325549683,33.86,76927.35,2.2,0.85134,0.00026,6.163]
[1777325549707,33.86,76927.35,2.2,0.85134,0.00026,6.163]
[1777325549747,33.86,76927.35,2.2,0.85134,0.00026,6.163]
[1777325550030,33.86,76927.35,2.2,0.85134,0.00026,6.163]
[1777325550131,33.86,76927.01,2.2,0.85124,0.00026,6.16549]
[1777325551914,33.86,76932.77,2.2,0.85291,0.00026,6.11487]
[1777325554831,33.86,76933.07,2.2,0.85297,0.00026,6.11305]
[1777325554845,33.86,76933.07,2.2,0.85297,0.00026,6.11305]
[1777325555471,33.86,76933.07,2.2,0.85297,0.00026,6.11305]
[1777325555523,33.86,76933.07,2.2,0.85297,0.00026,6.11305]
[1777325555535,33.86,76933.48,2.2,0.85307,0.00026,6.11031]
[1777325555871,33.86,76933.48,2.2,0.85307,0.00026,6.11031]
[1777325555942,33.86,76933.76,2.2,0.85314,0.00026,6.10849]
[1777325557956,33.86,76936.5,2.2,0.85383,0.00025,6.08949]
[1777325558647,33.86,76936.5,2.2,0.85383,0.00025,6.08949]
[1777325558677,33.86,76936.5,2.2,0.85383,0.00025,6.08949]
[1777325558963,33.86,76938.44,2.2,0.85431,0.00025,6.076]
[1777325561350,33.86,76937.67,2.2,0.85411,0.00025,6.08163]
[1777325561399,33.86,76937.67,2.2,0.85411,0.00025,6.08163]
[1777325561462,33.86,76937.67,2.2,0.85411,0.00025,6.08163]
[1777325561452,33.87,76937.67,2.2,0.8541,0.00025,6.08182]
[1777325561730,33.87,76937.67,2.2,0.8541,0.00025,6.08182]
[1777325561748,33.87,76937.67,2.2,0.8541,0.00025,6.08182]
[1777325561984,33.87,76939.79,2.2,0.85463,0.00025,6.06707]
[1777325565769,33.87,76939.35,2.2,0.85451,0.00025,6.07059]
[1777325565821,33.87,76939.35,2.2,0.85451,0.00025,6.07059]
[1777325568573,33.87,76940.07,2.2,0.85466,0.00025,6.06633]
[1777325568625,33.87,76940.07,2.2,0.85466,0.00025,6.06633]
[1777325575076,33.88,76940.53,2.2,0.85473,0.00025,6.06451]
[1777325576222,33.88,76940.53,2.2,0.85473,0.00025,6.06451]
[1777325576274,33.88,76940.53,2.2,0.85473,0.00025,6.06451]
[1777325582124,33.89,76941.54,2.2,0.85493,0.00025,6.05881]
[1777325585376,33.89,76941.73,2.2,0.85497,0.00025,6.05767]
[1777325585421,33.89,76941.73,2.2,0.85497,0.00025,6.05767]
[1777325588387,33.89,76941.08,2.2,0.85479,0.00025,6.06285]
[1777325588466,33.89,76941.08,2.2,0.85479,0.00025,6.06285]
[1777325596222,33.9,76941.17,2.2,0.85474,0.00025,6.06413]
[1777325599076,33.9,76941.17,2.2,0.85474,0.00025,6.06413]
[1777325599128,33.9,76941.17,2.2,0.85474,0.00025,6.06413]
[1777325601339,33.9,76940.31,2.2,0.8545,0.00025,6.07092]
[1777325601386,33.9,76940.31,2.2,0.8545,0.00025,6.07092]
[1777325605311,33.91,76941.15,2.2,0.85469,0.00025,6.06574]
[1777325605363,33.91,76941.15,2.2,0.85469,0.00025,6.06574]
[1777325607306,33.91,76941.14,2.2,0.85467,0.00025,6.06617]
[1777325607315,33.91,76941.14,2.2,0.85467,0.00025,6.06617]
[1777325608092,33.91,76941.14,2.2,0.85466,0.00025,6.06636]
[1777325608142,33.91,76941.14,2.2,0.85466,0.00025,6.06636]
[1777325608306,33.91,76940.48,2.2,0.85449,0.00025,6.07119]
[1777325609985,33.91,76941.14,2.2,0.85465,0.00025,6.06673]
[1777325609994,33.91,76941.14,2.2,0.85465,0.00025,6.06673]
[1777325610321,33.91,76938.71,2.2,0.85403,0.00025,6.08401]
[1777325611328,33.91,76938.1,2.2,0.85406,0.00025,6.07828]
[1777325613596,33.92,76937.43,2.2,0.85388,0.00025,6.08333]
[1777325613648,33.92,76937.43,2.2,0.85388,0.00025,6.08333]
[1777325614376,33.92,76937.43,2.2,0.85388,0.00025,6.08333]
[1777325614415,33.92,76937.43,2.2,0.85388,0.00025,6.08333]
[1777325614462,33.92,76936.1,2.2,0.85353,0.00025,6.09285]
[1777325617431,33.92,76936.2,2.2,0.85355,0.00025,6.0923]
[1777325617521,33.92,76936.2,2.2,0.85355,0.00025,6.0923]
[1777325619871,33.92,76936.63,2.2,0.85364,0.00025,6.08974]
[1777325621902,33.92,76936.5,2.2,0.85359,0.00025,6.09113]
[1777325621921,33.92,76936.5,2.2,0.85359,0.00025,6.09113]
[1777325621968,33.92,76936.5,2.2,0.85359,0.00025,6.09113]
[1777325622021,33.92,76936.5,2.2,0.85359,0.00025,6.09113]
[1777325622122,33.92,76936.5,2.2,0.85359,0.00025,6.09129]
[1777325628447,33.93,76936.7,2.2,0.8536,0.00025,6.09085]
[1777325633188,33.93,76936.67,2.2,0.85358,0.00025,6.09156]
[1777325633232,33.93,76936.67,2.2,0.85358,0.00025,6.09156]
[1777325633301,33.93,76936.67,2.2,0.85358,0.00025,6.09156]
[1777325633351,33.93,76936.67,2.2,0.85358,0.00025,6.09156]
[1777325633482,33.93,76936.6,2.2,0.85355,0.00025,6.09238]
[1777325641539,33.94,76936.63,2.2,0.85351,0.00025,6.0935]
[1777325651608,33.95,76937.89,2.2,0.85377,0.00025,6.08632]
[1777325654536,33.95,76937.93,2.2,0.85377,0.00025,6.08621]
[1777325654588,33.95,76937.93,2.2,0.85377,0.00025,6.08621]
[1777325654629,33.95,76938.18,2.2,0.85382,0.00025,6.08481]
[1777325654653,33.95,76938.18,2.2,0.85382,0.00025,6.08481]
[1777325654705,33.95,76938.18,2.2,0.85382,0.00025,6.08481]
[1777325654754,33.95,76938.18,2.2,0.85382,0.00025,6.08499]
[1777325660673,33.96,76939.98,2.2,0.85423,0.00025,6.07346]
[1777325662409,33.96,76939.98,2.2,0.85423,0.00025,6.07346]
[1777325662451,33.96,76939.98,2.2,0.85423,0.00025,6.07346]
[1777325662514,33.96,76939.98,2.2,0.85423,0.00025,6.07346]
[1777325662566,33.96,76939.98,2.2,0.85423,0.00025,6.07346]
[1777325662616,33.96,76940.53,2.2,0.85437,0.00025,6.0698]
[1777325666714,33.96,76942.98,2.2,0.85495,0.00025,6.05364]
[1777325668312,33.96,76942.98,2.2,0.85495,0.00025,6.05364]
[1777325668713,33.96,76942.98,2.2,0.85494,0.00025,6.05386]
[1777325668729,33.97,76946.3,2.2,0.85577,0.00025,6.03078]
[1777325669835,33.97,76946.3,2.2,0.85577,0.00025,6.03078]
[1777325669887,33.97,76946.3,2.2,0.85577,0.00025,6.03078]
[1777325669998,33.97,76946.3,2.2,0.85577,0.00025,6.03078]
[1777325670051,33.97,76946.3,2.2,0.85577,0.00025,6.03078]
[1777325670152,33.97,76947.19,2.2,0.85599,0.00025,6.02479]
[1777325671749,33.97,76947.92,2.2,0.85634,0.00025,6.01001]
[1777325673361,33.97,76947.92,2.2,0.85634,0.00025,6.01001]
[1777325678194,33.98,76947.88,2.2,0.85629,0.00025,6.01138]
[1777325678219,33.98,76947.88,2.2,0.85629,0.00025,6.01138]
[1777325678301,33.98,76947.88,2.2,0.85627,0.00025,6.01193]
[1777325680717,33.98,76947.88,2.2,0.85626,0.00025,6.0122]
[1777325680731,33.98,76947.88,2.2,0.85626,0.00025,6.0122]
[1777325680833,33.98,76947.88,2.2,0.85625,0.00025,6.01274]
[1777325685848,33.99,76948.12,2.2,0.85626,0.00025,6.01238]
[1777325687061,33.99,76948.12,2.2,0.85626,0.00025,6.01238]
[1777325687106,33.99,76948.12,2.2,0.85626,0.00025,6.01238]
[1777325687118,33.99,76948.12,2.2,0.85626,0.00025,6.01238]
[1777325687196,33.99,76948.12,2.2,0.85626,0.00025,6.01238]
[1777325687297,33.99,76947.35,2.2,0.85606,0.00025,6.01805]
[1777325698938,33.99,76947.64,2.2,0.8561,0.00025,6.01673]
[1777325700025,33.99,76947.64,2.2,0.8561,0.00025,6.01673]
[1777325700031,33.99,76947.64,2.2,0.8561,0.00025,6.01673]
[1777325700138,33.99,76947.64,2.2,0.8561,0.00025,6.01673]
[1777325700192,33.99,76947.64,2.2,0.8561,0.00025,6.01673]
[1777325700239,33.99,76948.07,2.2,0.85622,0.00025,6.0136]
[1777325701960,33.99,76942.2,2.2,0.85473,0.00025,6.05485]
[1777325706803,34.0,76941.01,2.2,0.85441,0.00025,6.06368]
[1777325706821,34.0,76941.01,2.2,0.85441,0.00025,6.06368]
[1777325706859,34.0,76941.01,2.2,0.85441,0.00025,6.06368]
[1777325706909,34.0,76941.01,2.2,0.85441,0.00025,6.06368]
[1777325706994,34.0,76940.94,2.2,0.85439,0.00025,6.06448]
[1777325712030,34.0,76941.53,2.2,0.85451,0.00025,6.06112]
[1777325716098,34.0,76942.08,2.2,0.85463,0.00025,6.05774]
[1777325716105,34.0,76942.08,2.2,0.85463,0.00025,6.05774]
[1777325716197,34.01,76941.45,2.2,0.85446,0.00025,6.06231]
[1777325719079,34.01,76943.5,2.2,0.85497,0.00025,6.04839]
[1777325720793,34.01,76944.34,2.2,0.85517,0.00025,6.04267]
[1777325720805,34.01,76944.34,2.2,0.85517,0.00025,6.04267]
[1777325720845,34.01,76944.34,2.2,0.85517,0.00025,6.04267]
[1777325721093,34.01,76945.25,2.2,0.8554,0.00025,6.03647]
[1777325723106,34.01,76947.53,2.2,0.85596,0.00025,6.02087]
[1777325726128,34.01,76949.62,2.2,0.85646,0.00025,6.00686]
[1777325731652,34.01,76949.62,2.2,0.85646,0.00025,6.00686]
[1777325731661,34.01,76949.62,2.2,0.85646,0.00025,6.00686]
[1777325731703,34.02,76949.87,2.2,0.85668,0.00025,5.99572]
[1777325731809,34.02,76949.87,2.2,0.85668,0.00025,5.99572]
[1777325731830,34.02,76949.87,2.2,0.85668,0.00025,5.99572]
[1777325732169,34.02,76949.73,2.2,0.85664,0.00025,5.99692]
[1777325737205,34.02,76950.01,2.2,0.85668,0.00025,5.99582]
[1777325739876,34.03,76951.06,2.2,0.85693,0.00025,5.98894]
[1777325739974,34.03,76951.06,2.2,0.85693,0.00025,5.98894]
[1777325739990,34.03,76951.06,2.2,0.85693,0.00025,5.98894]
[1777325740219,34.03,76951.06,2.2,0.85693,0.00025,5.98894]
[1777325740226,34.03,76951.61,2.2,0.85706,0.00025,5.98518]
[1777325746268,34.02,76952.82,2.2,0.85738,0.00025,5.97637]
[1777325748018,34.02,76953.97,2.2,0.85766,0.00025,5.96824]
[1777325748062,34.02,76953.97,2.2,0.85766,0.00025,5.96824]
[1777325748121,34.02,76953.97,2.2,0.85766,0.00025,5.96824]
[1777325748164,34.02,76953.97,2.2,0.85766,0.00025,5.96824]
[1777325748284,34.02,76954.26,2.2,0.85774,0.00025,5.96614]
[1777325753318,34.03,76954.23,2.2,0.85771,0.00025,5.96695]
[1777325759360,34.03,76954.11,2.2,0.85768,0.00025,5.96776]
[1777325761464,34.03,76954.11,2.2,0.85768,0.00025,5.96776]
[1777325761517,34.03,76954.11,2.2,0.85768,0.00025,5.96776]
[1777325761635,34.03,76954.11,2.2,0.85768,0.00025,5.96776]
[1777325761687,34.03,76954.11,2.2,0.85768,0.00025,5.96776]
[1777325761737,34.03,76953.86,2.2,0.85762,0.00025,5.96956]
[1777325768422,34.03,76954.4,2.2,0.85774,0.00025,5.96607]
[1777325772543,34.03,76954.89,2.2,0.85787,0.00025,5.96246]
[1777325772594,34.03,76954.89,2.2,0.85787,0.00025,5.96246]
[1777325772647,34.03,76954.89,2.2,0.85787,0.00025,5.96246]
[1777325772677,34.03,76954.89,2.2,0.85787,0.00025,5.96246]
[1777325772749,34.03,76954.89,2.2,0.85787,0.00025,5.96259]
[1777325773458,34.03,76957.67,2.2,0.85855,0.00025,5.94327]
[1777325777486,34.03,76961.45,2.2,0.85949,0.00025,5.91693]
[1777325780859,34.03,76962.21,2.2,0.85967,0.00025,5.91166]
[1777325780915,34.03,76962.21,2.2,0.85967,0.00025,5.91166]
[1777325781514,34.03,76962.15,2.2,0.85966,0.00025,5.9121]
[1777325786549,34.03,76963.65,2.2,0.86002,0.00025,5.90173]
[1777325789483,34.03,76964.05,2.2,0.86012,0.00025,5.89901]
[1777325789535,34.03,76964.05,2.2,0.86012,0.00025,5.89901]
[1777325789669,34.03,76964.05,2.2,0.86012,0.00025,5.89901]
[1777325789570,34.03,76964.04,2.2,0.86012,0.00025,5.89912]
[1777325789893,34.03,76964.04,2.2,0.86012,0.00025,5.89912]
[1777325789994,34.03,76964.04,2.2,0.86011,0.00025,5.89916]
[1777325796620,34.03,76966.43,2.2,0.86088,0.00025,5.87266]
[1777325799640,34.03,76971.59,2.2,0.86214,0.00024,5.83687]
[1777325800549,34.03,76971.59,2.2,0.86214,0.00024,5.83687]
[1777325800602,34.03,76971.59,2.2,0.86214,0.00024,5.83687]
[1777325800740,34.03,76971.59,2.2,0.86214,0.00024,5.83687]
[1777325800751,34.03,76974.73,2.2,0.8629,0.00024,5.81497]
[1777325800792,34.03,76974.73,2.2,0.8629,0.00024,5.81497]
[1777325800904,34.03,76974.73,2.2,0.8629,0.00024,5.81497]
[1777325801655,34.03,76977.16,2.2,0.86349,0.00024,5.79807]
[1777325806690,34.04,76977.96,2.2,0.86367,0.00024,5.79298]
[1777325807251,34.04,76977.96,2.2,0.86367,0.00024,5.79298]
[1777325807289,34.04,76977.96,2.2,0.86367,0.00024,5.79298]
[1777325807295,34.04,76977.96,2.2,0.86367,0.00024,5.79298]
[1777325807697,34.04,76978.68,2.2,0.86384,0.00024,5.78808]
[1777325809205,34.04,76979.71,2.2,0.86408,0.00024,5.78102]
[1777325813105,34.04,76979.03,2.2,0.8639,0.00024,5.78625]
[1777325813157,34.04,76979.03,2.2,0.8639,0.00024,5.78625]
[1777325813166,34.04,76979.03,2.2,0.8639,0.00024,5.78625]
[1777325813287,34.04,76979.03,2.2,0.8639,0.00024,5.78625]
[1777325813507,34.04,76979.03,2.2,0.8639,0.00024,5.78625]
[1777325813740,34.04,76979.47,2.2,0.864,0.00024,5.7833]
[1777325817768,34.04,76977.31,2.2,0.86346,0.00024,5.79885]
[1777325818469,34.04,76977.31,2.2,0.86346,0.00024,5.79885]
[1777325823033,34.04,76977.31,2.2,0.86346,0.00024,5.79898]
[1777325823068,34.04,76977.31,2.2,0.86346,0.00024,5.79898]
[1777325823086,34.04,76977.31,2.2,0.86346,0.00024,5.79898]
[1777325823558,34.04,76977.31,2.2,0.86346,0.00024,5.79898]
[1777325823604,34.04,76977.31,2.2,0.86346,0.00024,5.79898]
[1777325823612,34.05,76977.31,2.2,0.86344,0.00024,5.7995]
[1777325828527,34.05,76977.15,2.2,0.86339,0.00024,5.80101]
[1777325828601,34.05,76977.15,2.2,0.86339,0.00024,5.80101]
[1777325832398,34.05,76977.08,2.2,0.86336,0.00024,5.80189]
[1777325832712,34.05,76979.28,2.2,0.86389,0.00024,5.78667]
[1777325832940,34.05,76979.28,2.2,0.86389,0.00024,5.78667]
[1777325832986,34.05,76979.28,2.2,0.86389,0.00024,5.78667]
[1777325841941,34.05,76977.86,2.2,0.86353,0.00024,5.79692]
[1777325841993,34.05,76977.86,2.2,0.86353,0.00024,5.79692]
[1777325844517,34.06,76977.37,2.2,0.86338,0.00024,5.80116]
[1777325844569,34.06,76977.37,2.2,0.86338,0.00024,5.80116]
[1777325851001,34.06,76977.22,2.2,0.86351,0.00024,5.79277]
[1777325852816,34.06,76977.22,2.2,0.86351,0.00024,5.79277]
[1777325852861,34.06,76977.25,2.2,0.86352,0.00024,5.79265]
[1777325855099,34.06,76977.89,2.2,0.86366,0.00024,5.78841]
[1777325855322,34.06,76977.89,2.2,0.86366,0.00024,5.78841]
[1777325856038,34.06,76977.81,2.2,0.86364,0.00024,5.78908]
[1777325856063,34.06,76977.81,2.2,0.86364,0.00024,5.78908]
[1777325856098,34.06,76977.81,2.2,0.86364,0.00024,5.78908]
[1777325856584,34.06,76977.81,2.2,0.86364,0.00024,5.78908]
[1777325856592,34.06,76977.81,2.2,0.86364,0.00024,5.78908]
[1777325856620,34.06,76962.37,2.2,0.85986,0.00025,5.89686]
[1777325857043,34.06,76960.55,2.2,0.85941,0.00025,5.90953]
[1777325858602,34.06,76960.55,2.2,0.85941,0.00025,5.90953]
[1777325858623,34.06,76963.22,2.2,0.86007,0.00025,5.89083]
[1777325859057,34.06,76960.35,2.2,0.85936,0.00025,5.91084]
[1777325860064,34.06,76954.21,2.2,0.85784,0.00025,5.9537]
[1777325861595,34.06,76954.21,2.2,0.85784,0.00025,5.9537]
[1777325861805,34.06,76954.21,2.2,0.85784,0.00025,5.9537]
[1777325861655,34.06,76950.16,2.2,0.85683,0.00025,5.9819]
[1777325862428,34.06,76950.16,2.2,0.85683,0.00025,5.9819]
[1777325862454,34.06,76950.16,2.2,0.85683,0.00025,5.9819]
[1777325862529,34.06,76950.16,2.2,0.85683,0.00025,5.9819]
[1777325862794,34.06,76950.16,2.2,0.85683,0.00025,5.9819]
[1777325862630,34.06,76946.22,2.2,0.85584,0.00025,6.00945]
[1777325864901,34.06,76946.13,2.2,0.85583,0.00025,6.00996]
[1777325864953,34.06,76946.13,2.2,0.85583,0.00025,6.00996]
[1777325869126,34.06,76943.5,2.2,0.85519,0.00025,6.0275]
[1777325869914,34.06,76943.5,2.2,0.85519,0.00025,6.0275]
[1777325869922,34.06,76943.5,2.2,0.85519,0.00025,6.0275]
[1777325876177,34.05,76944.92,2.2,0.85561,0.00025,6.01601]
[1777325881680,34.04,76943.99,2.2,0.8554,0.00025,6.02173]
[1777325881848,34.04,76943.99,2.2,0.8554,0.00025,6.02173]
[1777325881685,34.04,76940.18,2.2,0.85444,0.00025,6.04822]
[1777325882234,34.04,76940.18,2.2,0.85444,0.00025,6.04822]
[1777325882285,34.04,76940.18,2.2,0.85444,0.00025,6.04822]
[1777325882300,34.04,76940.18,2.2,0.85444,0.00025,6.04822]
[1777325882701,34.04,76940.18,2.2,0.85444,0.00025,6.04822]
[1777325887752,34.04,76941.25,2.2,0.85475,0.00025,6.03981]
[1777325887804,34.04,76941.25,2.2,0.85475,0.00025,6.03981]
[1777325891282,34.03,76939.67,2.2,0.85439,0.00025,6.04971]
[1777325892971,34.03,76939.37,2.2,0.85432,0.00025,6.05157]
[1777325897963,34.03,76939.44,2.2,0.85438,0.00025,6.04985]
[1777325900253,34.02,76939.45,2.2,0.8544,0.00025,6.04929]
[1777325900301,34.02,76939.45,2.2,0.8544,0.00025,6.04929]
[1777325904600,34.02,76939.55,2.2,0.85446,0.00025,6.04762]
[1777325907458,34.01,76938.59,2.2,0.85425,0.00025,6.05363]
[1777325907510,34.01,76938.59,2.2,0.85425,0.00025,6.05363]
[1777325908528,34.01,76938.24,2.2,0.85416,0.00025,6.05584]
[1777325909062,34.01,76938.04,2.2,0.85412,0.00025,6.057]
[1777325912948,34.01,76938.19,2.2,0.85438,0.00025,6.04491]
[1777325912956,34.01,76938.19,2.2,0.85438,0.00025,6.04491]
[1777325913292,34.01,76938.19,2.2,0.85438,0.00025,6.04491]
[1777325916458,34.0,76935.52,2.2,0.85372,0.00025,6.06302]
[1777325918472,34.0,76933.25,2.2,0.85315,0.00026,6.0787]
[1777325920644,34.0,76933.25,2.2,0.85315,0.00026,6.0787]
[1777325920696,34.0,76933.25,2.2,0.85315,0.00026,6.0787]
[1777325921959,34.0,76932.91,2.2,0.85308,0.00026,6.08063]
[1777325927629,34.0,76933.68,2.2,0.8533,0.00026,6.0748]
[1777325928113,33.99,76933.05,2.2,0.85317,0.00026,6.07815]
[1777325928139,33.99,76933.05,2.2,0.85317,0.00026,6.07815]
[1777325928543,33.99,76932.39,2.2,0.85301,0.00026,6.08251]
[1777325929181,33.99,76932.39,2.2,0.85301,0.00026,6.08251]
[1777325929233,33.99,76932.39,2.2,0.85301,0.00026,6.08251]
[1777325929550,33.99,76932.65,2.2,0.85309,0.00026,6.0804]
[1777325934585,33.98,76931.28,2.2,0.85279,0.00026,6.08863]
[1777325938191,33.98,76929.96,2.2,0.85248,0.00026,6.09704]
[1777325938200,33.98,76929.96,2.2,0.85248,0.00026,6.09704]
[1777325938298,33.98,76929.96,2.2,0.85249,0.00026,6.09675]
[1777325938977,33.98,76929.96,2.2,0.85249,0.00026,6.09675]
[1777325938996,33.98,76929.96,2.2,0.85249,0.00026,6.09675]
[1777325939162,33.98,76929.96,2.2,0.85249,0.00026,6.09675]
[1777325939620,33.98,76930.17,2.2,0.85256,0.00026,6.09498]
[1777325948096,33.97,76930.03,2.2,0.85253,0.00026,6.09568]
[1777325950558,33.96,76929.72,2.2,0.85255,0.00026,6.09528]
[1777325950601,33.96,76929.72,2.2,0.85255,0.00026,6.09528]
[1777325950651,33.96,76929.72,2.2,0.85256,0.00026,6.09499]
[1777325951302,33.96,76929.72,2.2,0.85256,0.00026,6.09499]
[1777325951349,33.96,76929.72,2.2,0.85256,0.00026,6.09499]
[1777325951703,33.96,76929.56,2.2,0.85253,0.00026,6.09583]
[1777325959761,33.95,76929.63,2.2,0.85261,0.00026,6.09365]
[1777325964795,33.94,76929.75,2.2,0.85267,0.00026,6.09176]
[1777325970838,33.94,76929.69,2.2,0.85272,0.00026,6.0906]
[1777325971845,33.93,76929.75,2.2,0.85293,0.00026,6.07967]
[1777325976313,33.93,76929.79,2.2,0.85297,0.00026,6.0786]
[1777325976363,33.93,76929.79,2.2,0.85297,0.00026,6.0786]
[1777325976402,33.93,76929.79,2.2,0.85297,0.00026,6.0786]
[1777325976414,33.93,76929.79,2.2,0.85299,0.00026,6.07808]
[1777325981915,33.92,76929.49,2.2,0.85296,0.00026,6.0789]
[1777325986950,33.91,76929.73,2.2,0.85307,0.00026,6.07591]
[1777325992992,33.91,76929.74,2.2,0.85313,0.00026,6.07427]
[1777325997226,33.9,76929.67,2.2,0.85314,0.00026,6.07398]
[1777325997242,33.9,76929.67,2.2,0.85314,0.00026,6.07398]
[1777325997274,33.9,76929.67,2.2,0.85314,0.00026,6.07398]
[1777325997328,33.9,76929.67,2.2,0.85316,0.00026,6.07345]
[1777325998088,33.9,76929.67,2.2,0.85316,0.00026,6.07345]
[1777325999614,33.9,76929.67,2.2,0.85317,0.00026,6.07319]
[1777325999665,33.9,76929.67,2.2,0.85317,0.00026,6.07319]
[1777325999767,33.9,76929.67,2.2,0.85318,0.00026,6.07292]
[1777326001049,33.89,76933.06,2.2,0.85406,0.00026,6.04853]
[1777326002056,33.89,76937.66,2.2,0.85524,0.00025,6.01592]
[1777326003348,33.89,76937.66,2.2,0.85524,0.00025,6.01592]
[1777326003352,33.89,76937.66,2.2,0.85524,0.00025,6.01592]
[1777326003467,33.89,76937.66,2.2,0.85524,0.00025,6.01592]
[1777326003492,33.89,76937.66,2.2,0.85524,0.00025,6.01592]
[1777326003561,33.89,76939.34,2.2,0.85568,0.00025,6.00391]
[1777326005077,33.89,76942.87,2.2,0.85658,0.00025,5.97873]
[1777326006083,33.89,76944.88,2.2,0.8571,0.00025,5.96446]
[1777326010558,33.89,76946.12,2.2,0.85742,0.00025,5.95539]
[1777326010610,33.89,76946.12,2.2,0.85742,0.00025,5.95539]
[1777326011621,33.89,76946.95,2.2,0.85763,0.00025,5.94945]
[1777326011673,33.89,76946.95,2.2,0.85763,0.00025,5.94945]
[1777326011722,33.89,76947.18,2.2,0.85769,0.00025,5.94773]
[1777326014341,33.89,76947.08,2.2,0.85767,0.00025,5.94833]
[1777326019403,33.88,76946.55,2.2,0.85756,0.00025,5.95146]
[1777326019412,33.88,76946.55,2.2,0.85756,0.00025,5.95146]
[1777326019512,33.88,76946.55,2.2,0.85756,0.00025,5.95146]
[1777326019564,33.88,76946.55,2.2,0.85756,0.00025,5.95146]
[1777326019613,33.88,76946.63,2.2,0.85758,0.00025,5.95079]
[1777326029251,33.88,76949.54,2.2,0.85831,0.00025,5.9304]
[1777326030676,33.88,76949.54,2.2,0.85831,0.00025,5.9304]
[1777326030765,33.88,76949.54,2.2,0.85831,0.00025,5.9304]
[1777326030790,33.88,76949.54,2.2,0.85831,0.00025,5.9304]
[1777326030876,33.88,76949.54,2.2,0.85831,0.00025,5.9304]
[1777326030978,33.88,76949.92,2.2,0.85841,0.00025,5.92776]
[1777326031266,33.88,76950.09,2.2,0.85864,0.00025,5.91637]
[1777326035293,33.88,76952.29,2.2,0.85918,0.00025,5.90113]
[1777326040331,33.89,76952.45,2.2,0.85918,0.00025,5.90114]
[1777326043350,33.89,76949.42,2.2,0.85842,0.00025,5.92264]
[1777326044225,33.89,76949.42,2.2,0.85842,0.00025,5.92264]
[1777326044273,33.89,76949.42,2.2,0.85842,0.00025,5.92264]
[1777326044329,33.89,76949.42,2.2,0.85842,0.00025,5.92264]
[1777326044523,33.89,76949.42,2.2,0.85842,0.00025,5.92264]
[1777326044544,33.89,76943.84,2.2,0.857,0.00025,5.96219]
[1777326049393,33.9,76946.05,2.2,0.85755,0.00025,5.94699]
[1777326052443,33.9,76945.05,2.2,0.85729,0.00025,5.95406]
[1777326052477,33.9,76945.05,2.2,0.85729,0.00025,5.95406]
[1777326052548,33.9,76945.05,2.2,0.85729,0.00025,5.95406]
[1777326052599,33.9,76945.05,2.2,0.85729,0.00025,5.95406]
[1777326052607,33.9,76943.93,2.2,0.85701,0.00025,5.96196]
[1777326054428,33.9,76941.2,2.2,0.85632,0.00025,5.98118]
[1777326055435,33.9,76939.13,2.2,0.8558,0.00025,5.99572]
[1777326060470,33.89,76938.69,2.2,0.85571,0.00025,5.99822]
[1777326062484,33.89,76940.76,2.2,0.85623,0.00025,5.98354]
[1777326064055,33.89,76940.76,2.2,0.85623,0.00025,5.98354]
[1777326064083,33.89,76941.99,2.2,0.85655,0.00025,5.97474]
[1777326064163,33.89,76941.99,2.2,0.85655,0.00025,5.97474]
[1777326064332,33.89,76941.99,2.2,0.85655,0.00025,5.97474]
[1777326064498,33.89,76944.25,2.2,0.85713,0.00025,5.9587]
[1777326069532,33.89,76944.69,2.2,0.85726,0.00025,5.95502]
[1777326074568,33.88,76945.39,2.2,0.85746,0.00025,5.94953]
[1777326078086,33.88,76945.54,2.2,0.8575,0.00025,5.94826]
[1777326078131,33.88,76945.54,2.2,0.8575,0.00025,5.94826]
[1777326078445,33.88,76945.54,2.2,0.8575,0.00025,5.94826]
[1777326078479,33.88,76945.54,2.2,0.8575,0.00025,5.94826]
[1777326089672,33.88,76945.87,2.2,0.85763,0.00025,5.94463]
[1777326093700,33.87,76944.67,2.2,0.85754,0.00025,5.94242]
[1777326098735,33.87,76944.48,2.2,0.85751,0.00025,5.94323]
[1777326101001,33.87,76945.04,2.2,0.85765,0.00025,5.93919]
[1777326101030,33.87,76945.04,2.2,0.85765,0.00025,5.93919]
[1777326101047,33.87,76945.04,2.2,0.85765,0.00025,5.93919]
[1777326101103,33.87,76945.14,2.2,0.85768,0.00025,5.93839]
[1777326106792,33.87,76945.2,2.2,0.85771,0.00025,5.93739]
[1777326110820,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326112641,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326112690,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326112752,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326112780,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326113086,33.87,76943.06,2.2,0.85719,0.00025,5.95207]
[1777326112833,33.87,76942.88,2.2,0.85715,0.00025,5.95311]
[1777326113176,33.87,76942.88,2.2,0.85715,0.00025,5.95311]
[1777326114075,33.87,76942.88,2.2,0.85715,0.00025,5.95311]
[1777326114086,33.87,76942.88,2.2,0.85715,0.00025,5.95311]
[1777326113841,33.86,76943.02,2.2,0.85719,0.00025,5.95201]
[1777326114848,33.86,76942.98,2.2,0.85718,0.00025,5.95217]
[1777326119884,33.86,76934.4,2.2,0.85503,0.00026,6.01201]
[1777326120855,33.86,76934.4,2.2,0.85503,0.00026,6.01201]
[1777326120906,33.86,76934.4,2.2,0.85503,0.00026,6.01201]
[1777326121004,33.86,76933.02,2.2,0.85468,0.00026,6.02154]
[1777326121263,33.86,76933.02,2.2,0.85468,0.00026,6.02154]
[1777326121900,33.86,76930.41,2.2,0.85402,0.00026,6.03973]
[1777326126934,33.85,76930.62,2.2,0.85412,0.00026,6.03712]
[1777326127941,33.85,76932.82,2.2,0.85469,0.00026,6.02139]
[1777326133984,33.85,76930.1,2.2,0.85403,0.00026,6.03939]
[1777326140027,33.84,76930.0,2.2,0.85405,0.00026,6.0388]
[1777326143778,33.84,76930.5,2.2,0.8542,0.00026,6.03464]
[1777326143819,33.84,76930.5,2.2,0.8542,0.00026,6.03464]
[1777326143833,33.84,76930.5,2.2,0.8542,0.00026,6.03464]
[1777326143860,33.84,76930.5,2.2,0.85421,0.00026,6.03443]
[1777326152110,33.83,76930.45,2.2,0.85445,0.00026,6.0229]
[1777326153709,33.83,76931.25,2.2,0.85466,0.00026,6.01705]
[1777326153758,33.83,76931.25,2.2,0.85466,0.00026,6.01705]
[1777326153839,33.83,76931.25,2.2,0.85466,0.00026,6.01705]
[1777326153891,33.83,76931.25,2.2,0.85466,0.00026,6.01705]
[1777326154124,33.83,76931.21,2.2,0.85466,0.00026,6.01715]
[1777326160167,33.82,76929.97,2.2,0.85438,0.00026,6.02482]
[1777326163145,33.82,76929.97,2.2,0.85439,0.00026,6.02445]
[1777326163197,33.82,76929.97,2.2,0.85439,0.00026,6.02445]
[1777326163206,33.82,76929.97,2.2,0.85439,0.00026,6.02445]
[1777326163257,33.82,76929.97,2.2,0.85439,0.00026,6.02445]
[1777326163359,33.82,76929.45,2.2,0.85427,0.00026,6.02774]
[1777326164231,33.82,76929.45,2.2,0.85427,0.00026,6.02774]
[1777326164479,33.82,76929.45,2.2,0.85427,0.00026,6.02774]
[1777326164518,33.81,76937.58,2.2,0.85636,0.00025,5.97021]
[1777326165202,33.81,76940.83,2.2,0.85718,0.00025,5.9473]
[1777326166208,33.81,76941.11,2.2,0.85726,0.00025,5.94513]
[1777326169013,33.81,76939.91,2.2,0.85696,0.00025,5.9535]
[1777326169122,33.81,76939.91,2.2,0.85696,0.00025,5.9535]
[1777326169092,33.81,76940.77,2.2,0.85718,0.00025,5.94735]
[1777326169230,33.81,76941.21,2.2,0.85729,0.00025,5.94416]
[1777326172251,33.81,76943.1,2.2,0.85778,0.00025,5.9306]
[1777326175158,33.81,76943.73,2.2,0.85794,0.00025,5.92609]
[1777326175271,33.81,76947.23,2.2,0.85883,0.00025,5.90134]
[1777326176591,33.81,76947.23,2.2,0.85883,0.00025,5.90134]
[1777326176636,33.81,76947.23,2.2,0.85883,0.00025,5.90134]
[1777326176707,33.81,76947.23,2.2,0.85883,0.00025,5.90134]
[1777326176987,33.81,76947.23,2.2,0.85883,0.00025,5.90134]
[1777326177037,33.81,76948.94,2.2,0.85926,0.00025,5.88927]
[1777326182322,33.81,76947.45,2.2,0.85888,0.00025,5.89971]
[1777326186904,33.81,76946.85,2.2,0.85874,0.00025,5.90387]
[1777326186957,33.81,76946.85,2.2,0.85874,0.00025,5.90387]
[1777326187089,33.81,76946.85,2.2,0.85874,0.00025,5.90387]
[1777326187176,33.81,76946.85,2.2,0.85874,0.00025,5.9038]
[1777326187304,33.81,76946.85,2.2,0.85874,0.00025,5.9038]
[1777326189833,33.81,76946.49,2.2,0.85865,0.00025,5.90625]
[1777326190378,33.81,76941.25,2.2,0.85733,0.00025,5.94308]
[1777326191230,33.81,76941.25,2.2,0.85733,0.00025,5.94308]
[1777326191282,33.81,76941.25,2.2,0.85733,0.00025,5.94308]
[1777326191315,33.81,76941.25,2.2,0.85733,0.00025,5.94308]
[1777326191633,33.81,76941.25,2.2,0.85733,0.00025,5.94308]
[1777326191666,33.81,76938.42,2.2,0.85662,0.00025,5.96294]
[1777326197953,33.81,76937.8,2.2,0.85648,0.00025,5.96674]
[1777326198005,33.81,76937.8,2.2,0.85648,0.00025,5.96674]
[1777326198088,33.81,76937.8,2.2,0.85648,0.00025,5.96674]
[1777326198106,33.8,76937.98,2.2,0.85653,0.00025,5.96535]
[1777326198342,33.8,76937.98,2.2,0.85653,0.00025,5.96535]
[1777326201454,33.8,76933.8,2.2,0.85548,0.00026,5.99435]
[1777326202726,33.8,76933.8,2.2,0.85548,0.00026,5.99435]
[1777326203468,33.8,76930.56,2.2,0.85467,0.00026,6.01689]
[1777326209360,33.8,76931.24,2.2,0.85487,0.00026,6.01137]
[1777326211529,33.79,76928.98,2.2,0.85451,0.00026,6.01636]
[1777326213543,33.79,76930.59,2.2,0.85493,0.00026,6.00461]
[1777326218578,33.79,76929.77,2.2,0.85475,0.00026,6.00952]
[1777326223613,33.78,76928.68,2.2,0.85451,0.00026,6.0163]
[1777326228652,33.78,76921.4,2.2,0.85266,0.00026,6.0669]
[1777326229658,33.78,76919.41,2.2,0.85215,0.00026,6.08088]
[1777326231673,33.78,76913.15,2.2,0.85052,0.00026,6.12495]
[1777326234069,33.78,76912.24,2.2,0.85028,0.00026,6.13148]
[1777326234086,33.78,76898.68,2.2,0.8467,0.00027,6.22753]
[1777326234694,33.78,76893.91,2.2,0.84543,0.00027,6.2613]
[1777326235700,33.78,76890.22,2.2,0.84444,0.00027,6.28737]
[1777326238070,33.78,76890.79,2.2,0.8446,0.00027,6.28325]
[1777326238171,33.78,76887.02,2.2,0.84358,0.00027,6.30989]
[1777326241743,33.77,76880.46,2.2,0.84182,0.00027,6.35598]
[1777326242750,33.77,76882.27,2.2,0.84232,0.00027,6.34301]
[1777326244764,33.77,76884.64,2.2,0.84297,0.00027,6.32596]
[1777326248791,33.77,76887.93,2.2,0.84387,0.00027,6.30224]
[1777326249799,33.77,76897.07,2.2,0.84633,0.00027,6.23742]
[1777326250805,33.77,76904.93,2.2,0.84841,0.00026,6.18177]
[1777326251813,33.77,76910.04,2.2,0.84976,0.00026,6.14563]
[1777326252820,33.77,76912.76,2.2,0.85047,0.00026,6.12646]
[1777326254833,33.77,76914.98,2.2,0.85104,0.00026,6.11096]
[1777326259869,33.77,76913.58,2.2,0.85068,0.00026,6.12059]
[1777326260875,33.77,76911.63,2.2,0.85017,0.00026,6.1345]
[1777326262992,33.77,76909.01,2.2,0.84948,0.00026,6.15321]
[1777326268932,33.77,76909.08,2.2,0.84947,0.00026,6.15338]
[1777326271952,33.78,76908.55,2.2,0.84951,0.00026,6.14715]
[1777326276988,33.78,76903.5,2.2,0.84816,0.00026,6.18344]
[1777326279002,33.78,76899.51,2.2,0.8471,0.00027,6.21186]
[1777326280013,33.78,76894.3,2.2,0.84571,0.00027,6.2488]
[1777326282023,33.78,76891.98,2.2,0.84508,0.00027,6.26522]
[1777326284036,33.78,76894.7,2.2,0.84581,0.00027,6.24593]
[1777326285044,33.78,76897.24,2.2,0.84649,0.00027,6.22795]
[1777326292094,33.78,76897.91,2.2,0.84666,0.00027,6.22347]
[1777326297128,33.78,76897.11,2.2,0.84645,0.00027,6.229]
[1777326300150,33.78,76893.42,2.2,0.84548,0.00027,6.25472]
[1777326303171,33.78,76887.89,2.2,0.84402,0.00027,6.29336]
[1777326304178,33.78,76884.58,2.2,0.84312,0.00027,6.31675]
[1777326306192,33.77,76882.39,2.2,0.84254,0.00027,6.33211]
[1777326308205,33.77,76879.75,2.2,0.84183,0.00027,6.35062]
[1777326313241,33.77,76879.67,2.2,0.84183,0.00027,6.3506]
[1777326318091,33.77,76878.16,2.2,0.84144,0.00027,6.36077]
[1777326321976,33.77,76878.56,2.2,0.84156,0.00027,6.3575]
[1777326322028,33.77,76878.56,2.2,0.84156,0.00027,6.3575]
[1777326322303,33.76,76878.52,2.2,0.84156,0.00027,6.35749]
[1777326324317,33.76,76875.91,2.2,0.84086,0.00027,6.37568]
[1777326327114,33.76,76875.26,2.2,0.8407,0.00027,6.37996]
[1777326331366,33.76,76872.77,2.2,0.84025,0.00027,6.38639]
[1777326339422,33.75,76871.88,2.2,0.84007,0.00027,6.39096]
[1777326343450,33.74,76870.09,2.2,0.83961,0.00027,6.4029]
[1777326344458,33.74,76866.09,2.2,0.83851,0.00028,6.43104]
[1777326348095,33.74,76866.77,2.2,0.83872,0.00028,6.42575]
[1777326351506,33.73,76871.0,2.2,0.83993,0.00027,6.39461]
[1777326352362,33.73,76871.0,2.2,0.83993,0.00027,6.39461]
[1777326352421,33.73,76871.0,2.2,0.83993,0.00027,6.39461]
[1777326352514,33.73,76871.75,2.2,0.84014,0.00027,6.3891]
[1777326355535,33.73,76875.29,2.2,0.84113,0.00027,6.36345]
[1777326360570,33.72,76875.35,2.2,0.84118,0.00027,6.36224]
[1777326364597,33.72,76873.46,2.2,0.84068,0.00027,6.37501]
[1777326369633,33.72,76874.93,2.2,0.84112,0.00027,6.36371]
[1777326375674,33.71,76874.95,2.2,0.84116,0.00027,6.36259]
[1777326380710,33.71,76874.14,2.2,0.84097,0.00027,6.36749]
[1777326381717,33.71,76872.22,2.2,0.84045,0.00027,6.38095]
[1777326383731,33.7,76866.97,2.2,0.83902,0.00028,6.41783]
[1777326385744,33.7,76863.56,2.2,0.8381,0.00028,6.44155]
[1777326390780,33.69,76861.79,2.2,0.83766,0.00028,6.45276]
[1777326395814,33.69,76862.95,2.2,0.83821,0.00028,6.43345]
[1777326400850,33.68,76863.0,2.2,0.83826,0.00028,6.43216]
[1777326403980,33.68,76862.3,2.2,0.83807,0.00028,6.43684]
[1777326406891,33.68,76858.21,2.2,0.83696,0.00028,6.46521]
[1777326411926,33.67,76858.88,2.2,0.83718,0.00028,6.45954]
[1777326412934,33.67,76857.23,2.2,0.83673,0.00028,6.47108]
[1777326417969,33.67,76857.11,2.2,0.83673,0.00028,6.471]
[1777326426026,33.66,76856.83,2.2,0.83671,0.00028,6.47151]
[1777326432067,33.65,76856.63,2.2,0.8367,0.00028,6.47176]
[1777326437103,33.65,76856.58,2.2,0.83674,0.00028,6.47072]
[1777326442137,33.64,76856.55,2.2,0.83679,0.00028,6.46956]
[1777326447173,33.63,76854.95,2.2,0.83639,0.00028,6.47956]
[1777326449187,33.63,76852.19,2.2,0.83564,0.00028,6.49876]
[1777326451201,33.63,76851.2,2.2,0.83557,0.00028,6.49519]
[1777326454222,33.62,76849.52,2.2,0.8351,0.00028,6.50684]
[1777326459258,33.62,76848.18,2.2,0.83476,0.00028,6.51552]
[1777326461272,33.62,76846.49,2.2,0.8343,0.00028,6.52709]
[1777326464293,33.62,76841.2,2.2,0.83281,0.00028,6.56446]
[1777326465300,33.62,76839.04,2.2,0.8322,0.00028,6.57976]
[1777326470335,33.61,76838.95,2.2,0.83218,0.00028,6.58011]
[1777326475370,33.61,76838.8,2.2,0.83215,0.00028,6.58091]
[1777326480405,33.61,76838.72,2.2,0.83214,0.00028,6.58124]
[1777326482419,33.61,76841.06,2.2,0.83281,0.00028,6.56452]
[1777326484435,33.61,76843.17,2.2,0.83341,0.00028,6.54946]
[1777326490477,33.61,76842.94,2.2,0.83335,0.00028,6.55106]
[1777326502561,33.61,76843.17,2.2,0.83341,0.00028,6.54937]
[1777326507596,33.61,76848.92,2.2,0.83504,0.00028,6.50848]
[1777326512630,33.61,76850.72,2.2,0.83573,0.00028,6.48561]
[1777326517666,33.61,76852.26,2.2,0.83615,0.00028,6.47501]
[1777326518673,33.61,76854.69,2.2,0.83684,0.00028,6.45759]
[1777326520687,33.61,76856.94,2.2,0.83747,0.00028,6.44136]
[1777326525722,33.61,76858.19,2.2,0.83784,0.00028,6.432]
[1777326528742,33.61,76860.33,2.2,0.83845,0.00028,6.41653]
[1777326529750,33.61,76865.01,2.2,0.83975,0.00028,6.38317]
[1777326531764,33.61,76867.92,2.2,0.84056,0.00028,6.36217]
[1777326532771,33.61,76869.96,2.2,0.84113,0.00027,6.34753]
[1777326537806,33.6,76871.42,2.2,0.84155,0.00027,6.33664]
[1777326539820,33.6,76873.09,2.2,0.84201,0.00027,6.32457]
[1777326541834,33.6,76876.54,2.2,0.84296,0.00027,6.29985]
[1777326546869,33.6,76877.02,2.2,0.8431,0.00027,6.29622]
[1777326549890,33.6,76879.38,2.2,0.84375,0.00027,6.27927]
[1777326551473,33.6,76879.38,2.2,0.84375,0.00027,6.27927]
[1777326551508,33.6,76885.43,2.2,0.84539,0.00027,6.23617]
[1777326552911,33.6,76883.77,2.2,0.84494,0.00027,6.24803]
[1777326558953,33.6,76883.37,2.2,0.84483,0.00027,6.2509]
[1777326569022,33.6,76884.13,2.2,0.84504,0.00027,6.24538]
[1777326571037,33.6,76883.52,2.2,0.84507,0.00027,6.23939]
[1777326575064,33.6,76881.9,2.2,0.84463,0.00027,6.25092]
[1777326581106,33.6,76881.52,2.2,0.84453,0.00027,6.25357]
[1777326585135,33.6,76889.24,2.2,0.84662,0.00027,6.19855]
[1777326586142,33.6,76895.44,2.2,0.84828,0.00027,6.15449]
[1777326589163,33.6,76901.4,2.2,0.84985,0.00027,6.11246]
[1777326590170,33.6,76903.14,2.2,0.8503,0.00026,6.10026]
[1777326592184,33.6,76905.04,2.2,0.85079,0.00026,6.08716]
[1777326598227,33.61,76906.65,2.2,0.85116,0.00026,6.07707]
[1777326604268,33.62,76906.36,2.2,0.85104,0.00026,6.08055]
[1777326609304,33.62,76905.69,2.2,0.85082,0.00026,6.0865]
[1777326615346,33.63,76906.19,2.2,0.8509,0.00026,6.08436]
[1777326620382,33.64,76905.76,2.2,0.85074,0.00026,6.0886]
[1777326626426,33.64,76906.42,2.2,0.85086,0.00026,6.08533]
[1777326631461,33.65,76906.35,2.2,0.85099,0.00026,6.07669]
[1777326636497,33.66,76905.71,2.2,0.85078,0.00026,6.08244]
[1777326646101,33.66,76905.63,2.2,0.85073,0.00026,6.08396]
[1777326652609,33.68,76905.86,2.2,0.85068,0.00026,6.08515]
[1777326656637,33.68,76918.55,2.2,0.85398,0.00026,5.9959]
[1777326657644,33.68,76923.46,2.2,0.85524,0.00026,5.96126]
[1777326658654,33.68,76926.27,2.2,0.85597,0.00026,5.94138]
[1777326659661,33.68,76931.35,2.2,0.85727,0.00026,5.9055]
[1777326660668,33.68,76933.82,2.2,0.85789,0.00025,5.88814]
[1777326661675,33.68,76937.4,2.2,0.8588,0.00025,5.86297]
[1777326666710,33.69,76936.47,2.2,0.85853,0.00025,5.87055]
[1777326671745,33.69,76936.2,2.2,0.85842,0.00025,5.8736]
[1777326672752,33.69,76932.75,2.2,0.85753,0.00026,5.89817]
[1777326673758,33.69,76925.71,2.2,0.85573,0.00026,5.94798]
[1777326674766,33.7,76922.96,2.2,0.855,0.00026,5.96788]
[1777326675773,33.7,76920.83,2.2,0.85445,0.00026,5.98312]
[1777326678102,33.7,76920.51,2.2,0.85436,0.00026,5.98552]
[1777326678156,33.7,76920.51,2.2,0.85436,0.00026,5.98552]
[1777326678257,33.7,76920.83,2.2,0.85444,0.00026,5.98339]
[1777326679170,33.7,76920.83,2.2,0.85444,0.00026,5.98339]
[1777326679221,33.7,76920.83,2.2,0.85444,0.00026,5.98339]
[1777326679322,33.7,76920.83,2.2,0.85443,0.00026,5.98352]
[1777326683089,33.7,76919.74,2.2,0.85413,0.00026,5.99162]
[1777326683151,33.7,76919.74,2.2,0.85413,0.00026,5.99162]
[1777326683166,33.7,76919.74,2.2,0.85413,0.00026,5.99173]
[1777326685258,33.7,76919.71,2.2,0.85412,0.00026,5.99206]
[1777326685598,33.7,76919.71,2.2,0.85412,0.00026,5.99206]
[1777326685657,33.7,76919.03,2.2,0.85394,0.00026,5.99699]
[1777326686720,33.7,76919.18,2.2,0.85397,0.00026,5.99604]
[1777326686782,33.7,76919.18,2.2,0.85397,0.00026,5.99604]
[1777326686792,33.7,76919.18,2.2,0.85397,0.00026,5.99604]
[1777326686835,33.7,76919.18,2.2,0.85397,0.00026,5.99604]
[1777326686850,33.7,76918.39,2.2,0.85376,0.00026,6.00174]
[1777326691885,33.71,76918.36,2.2,0.85393,0.00026,5.99213]
[1777326693088,33.71,76918.36,2.2,0.85393,0.00026,5.99213]
[1777326693133,33.71,76918.36,2.2,0.85393,0.00026,5.99213]
[1777326693241,33.71,76918.36,2.2,0.85393,0.00026,5.99213]
[1777326693294,33.71,76918.36,2.2,0.85393,0.00026,5.99213]
[1777326696600,33.71,76918.71,2.2,0.85402,0.00026,5.98986]
[1777326696697,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326696750,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326696754,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326696818,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326696873,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326697388,33.71,76918.78,2.2,0.85403,0.00026,5.98958]
[1777326697429,33.71,76914.86,2.2,0.85299,0.00026,6.01769]
[1777326697738,33.71,76914.86,2.2,0.85299,0.00026,6.01769]
[1777326697768,33.71,76914.86,2.2,0.85299,0.00026,6.01769]
[1777326699941,33.72,76911.62,2.2,0.85212,0.00026,6.04151]
[1777326701955,33.72,76908.91,2.2,0.85139,0.00026,6.06124]
[1777326704574,33.72,76908.74,2.2,0.85133,0.00026,6.0627]
[1777326704626,33.72,76908.74,2.2,0.85133,0.00026,6.0627]
[1777326707186,33.72,76909.47,2.2,0.8515,0.00026,6.05827]
[1777326707198,33.72,76909.47,2.2,0.8515,0.00026,6.05827]
[1777326707239,33.72,76909.47,2.2,0.8515,0.00026,6.05827]
[1777326707288,33.72,76910.08,2.2,0.85165,0.00026,6.05421]
[1777326713033,33.73,76910.64,2.2,0.85173,0.00026,6.05185]
[1777326719076,33.74,76910.23,2.2,0.85157,0.00026,6.05641]
[1777326722035,33.74,76910.8,2.2,0.85171,0.00026,6.05264]
[1777326722041,33.74,76910.8,2.2,0.85171,0.00026,6.05264]
[1777326724047,33.75,76910.8,2.2,0.85168,0.00026,6.05347]
[1777326724098,33.75,76910.8,2.2,0.85168,0.00026,6.05347]
[1777326724108,33.75,76910.8,2.2,0.85168,0.00026,6.05347]
[1777326724160,33.75,76910.8,2.2,0.85168,0.00026,6.05347]
[1777326724200,33.75,76911.18,2.2,0.85177,0.00026,6.05106]
[1777326726529,33.75,76911.06,2.2,0.85172,0.00026,6.05219]
[1777326726581,33.75,76911.06,2.2,0.85172,0.00026,6.05219]
[1777326726990,33.75,76911.06,2.2,0.85171,0.00026,6.05246]
[1777326734439,33.76,76911.52,2.2,0.85179,0.00026,6.05032]
[1777326734491,33.76,76911.52,2.2,0.85179,0.00026,6.05032]
[1777326736253,33.76,76911.52,2.2,0.85178,0.00026,6.05075]
[1777326736298,33.76,76911.52,2.2,0.85178,0.00026,6.05075]
[1777326737311,33.76,76911.98,2.2,0.85189,0.00026,6.04759]
[1777326737364,33.76,76911.98,2.2,0.85189,0.00026,6.04759]
[1777326739094,33.76,76912.13,2.2,0.85194,0.00026,6.04642]
[1777326739127,33.76,76912.13,2.2,0.85194,0.00026,6.04642]
[1777326739146,33.76,76912.13,2.2,0.85194,0.00026,6.04642]
[1777326739335,33.76,76912.13,2.2,0.85194,0.00026,6.04642]
[1777326739435,33.76,76912.09,2.2,0.85193,0.00026,6.04666]
[1777326743460,33.76,76912.07,2.2,0.85193,0.00026,6.0467]
[1777326743475,33.76,76912.07,2.2,0.85193,0.00026,6.0467]
[1777326752099,33.76,76912.07,2.2,0.85192,0.00026,6.04697]
[1777326752528,33.76,76912.07,2.2,0.85192,0.00026,6.04697]
[1777326752538,33.76,76912.19,2.2,0.85213,0.00026,6.03609]
[1777326753225,33.76,76912.19,2.2,0.85213,0.00026,6.03609]
[1777326753350,33.76,76912.19,2.2,0.85213,0.00026,6.03609]
[1777326753397,33.76,76912.19,2.2,0.85213,0.00026,6.03609]
[1777326753494,33.76,76912.01,2.2,0.85208,0.00026,6.03742]
[1777326755394,33.76,76912.65,2.2,0.85225,0.00026,6.03296]
[1777326755446,33.76,76912.65,2.2,0.85225,0.00026,6.03296]
[1777326758103,33.76,76912.54,2.2,0.85222,0.00026,6.03387]
[1777326758127,33.76,76912.54,2.2,0.85222,0.00026,6.03387]
[1777326758348,33.76,76913.09,2.2,0.85235,0.00026,6.03012]
[1777326759355,33.76,76915.52,2.2,0.85299,0.00026,6.01301]
[1777326760448,33.76,76915.52,2.2,0.85299,0.00026,6.01301]
[1777326760497,33.76,76915.52,2.2,0.85299,0.00026,6.01301]
[1777326762891,33.77,76917.34,2.2,0.85345,0.00026,6.00045]
[1777326763306,33.77,76917.34,2.2,0.85345,0.00026,6.00045]
[1777326763702,33.77,76917.34,2.2,0.85345,0.00026,6.00045]
[1777326763716,33.77,76917.34,2.2,0.85345,0.00026,6.00045]
[1777326763734,33.77,76922.46,2.2,0.85477,0.00026,5.96438]
[1777326765398,33.77,76926.06,2.2,0.8557,0.00026,5.93909]
[1777326769426,33.77,76929.61,2.2,0.85659,0.00026,5.91451]
[1777326769869,33.77,76929.61,2.2,0.85659,0.00026,5.91451]
[1777326770237,33.77,76929.61,2.2,0.85659,0.00026,5.91451]
[1777326771440,33.77,76934.05,2.2,0.85772,0.00025,5.88344]
[1777326772754,33.77,76934.05,2.2,0.85772,0.00025,5.88344]
[1777326772806,33.77,76934.05,2.2,0.85772,0.00025,5.88344]
[1777326772813,33.77,76934.05,2.2,0.85772,0.00025,5.88344]
[1777326773453,33.77,76933.43,2.2,0.85755,0.00026,5.88815]
[1777326774697,33.77,76933.43,2.2,0.85755,0.00026,5.88815]
[1777326774749,33.77,76933.43,2.2,0.85755,0.00026,5.88815]
[1777326775468,33.77,76930.14,2.2,0.85669,0.00026,5.91166]
[1777326776474,33.77,76927.7,2.2,0.85606,0.00026,5.929]
[1777326779614,33.78,76927.23,2.2,0.85594,0.00026,5.93251]
[1777326779666,33.78,76927.23,2.2,0.85594,0.00026,5.93251]
[1777326781359,33.78,76926.74,2.2,0.8558,0.00026,5.93614]
[1777326781410,33.78,76926.74,2.2,0.8558,0.00026,5.93614]
[1777326781429,33.78,76926.74,2.2,0.8558,0.00026,5.93614]
[1777326781481,33.78,76926.74,2.2,0.8558,0.00026,5.93614]
[1777326781510,33.78,76926.81,2.2,0.85582,0.00026,5.93573]
[1777326788558,33.78,76926.52,2.2,0.85572,0.00026,5.93836]
[1777326793594,33.78,76926.93,2.2,0.85581,0.00026,5.93587]
[1777326796419,33.78,76926.99,2.2,0.85582,0.00026,5.93561]
[1777326796615,33.78,76898.35,2.2,0.84833,0.00027,6.13814]
[1777326797622,33.78,76895.1,2.2,0.84746,0.00027,6.16122]
[1777326799141,33.78,76893.97,2.2,0.84715,0.00027,6.16932]
[1777326799164,33.78,76893.97,2.2,0.84715,0.00027,6.16932]
[1777326802325,33.79,76895.93,2.2,0.84767,0.00027,6.15575]
[1777326802377,33.79,76895.93,2.2,0.84767,0.00027,6.15575]
[1777326803069,33.79,76896.05,2.2,0.8477,0.00027,6.15501]
[1777326803121,33.79,76896.05,2.2,0.8477,0.00027,6.15501]
[1777326803178,33.79,76896.05,2.2,0.8477,0.00027,6.15501]
[1777326803230,33.79,76896.05,2.2,0.8477,0.00027,6.15501]
[1777326803664,33.79,76895.93,2.2,0.84766,0.00027,6.15597]
[1777326807487,33.79,76896.53,2.2,0.84781,0.00027,6.15204]
[1777326807539,33.79,76896.53,2.2,0.84781,0.00027,6.15204]
[1777326808359,33.79,76897.63,2.2,0.8481,0.00027,6.14437]
[1777326810484,33.79,76898.24,2.2,0.84825,0.00027,6.14029]
[1777326810490,33.79,76898.24,2.2,0.84825,0.00027,6.14029]
[1777326810553,33.79,76898.24,2.2,0.84825,0.00027,6.14029]
[1777326810605,33.79,76898.24,2.2,0.84825,0.00027,6.14029]
[1777326810706,33.79,76898.24,2.2,0.84824,0.00027,6.14042]
[1777326811719,33.79,76898.37,2.2,0.84847,0.00027,6.12927]
[1777326816755,33.8,76898.63,2.2,0.84852,0.00027,6.1281]
[1777326817761,33.8,76896.3,2.2,0.84789,0.00027,6.14472]
[1777326818769,33.8,76893.19,2.2,0.84705,0.00027,6.16686]
[1777326819022,33.8,76893.19,2.2,0.84705,0.00027,6.16686]
[1777326819045,33.8,76893.19,2.2,0.84705,0.00027,6.16686]
[1777326819099,33.8,76893.19,2.2,0.84705,0.00027,6.16686]
[1777326819115,33.8,76893.19,2.2,0.84705,0.00027,6.16686]
[1777326819775,33.8,76889.77,2.2,0.84613,0.00027,6.19118]
[1777326824810,33.8,76888.67,2.2,0.84583,0.00027,6.19926]
[1777326829845,33.8,76888.17,2.2,0.84568,0.00027,6.20305]
[1777326831860,33.8,76881.01,2.2,0.84375,0.00027,6.25364]
[1777326833487,33.8,76881.01,2.2,0.84375,0.00027,6.25364]
[1777326833497,33.8,76881.01,2.2,0.84375,0.00027,6.25364]
[1777326833558,33.8,76881.01,2.2,0.84375,0.00027,6.25364]
[1777326833610,33.8,76881.01,2.2,0.84375,0.00027,6.25364]
[1777326833693,33.8,76880.3,2.2,0.84356,0.00027,6.25868]
[1777326837902,33.8,76877.93,2.2,0.84292,0.00027,6.27525]
[1777326843944,33.8,76878.16,2.2,0.84299,0.00027,6.27331]
[1777326845958,33.8,76872.37,2.2,0.84141,0.00027,6.31418]
[1777326848299,33.8,76870.96,2.2,0.84103,0.00027,6.32405]
[1777326848333,33.8,76870.96,2.2,0.84103,0.00027,6.32405]
[1777326848342,33.8,76870.96,2.2,0.84103,0.00027,6.32405]
[1777326848343,33.8,76871.01,2.2,0.84105,0.00027,6.32357]
[1777326853230,33.79,76870.53,2.2,0.84094,0.00027,6.32648]
[1777326855561,33.79,76870.77,2.2,0.84101,0.00027,6.32465]
[1777326855656,33.79,76870.77,2.2,0.84101,0.00027,6.32465]
[1777326855972,33.79,76869.92,2.2,0.84078,0.00027,6.33042]
[1777326856021,33.79,76869.92,2.2,0.84078,0.00027,6.33042]
[1777326856153,33.79,76869.92,2.2,0.84078,0.00027,6.33042]
[1777326856205,33.79,76869.92,2.2,0.84078,0.00027,6.33042]
[1777326856306,33.79,76869.38,2.2,0.84064,0.00028,6.3341]
[1777326860152,33.79,76869.38,2.2,0.84065,0.00028,6.33383]
[1777326861063,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862061,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862109,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862334,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862385,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862441,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862493,33.79,76864.11,2.2,0.83921,0.00028,6.37072]
[1777326862594,33.78,76864.94,2.2,0.83945,0.00028,6.36466]
[1777326868532,33.78,76864.96,2.2,0.83949,0.00028,6.36362]
[1777326868584,33.78,76864.96,2.2,0.83949,0.00028,6.36362]
[1777326871133,33.78,76863.71,2.2,0.83937,0.00028,6.36138]
[1777326872614,33.78,76863.71,2.2,0.83937,0.00028,6.36138]
[1777326872640,33.78,76860.99,2.2,0.83862,0.00028,6.38045]
[1777326872910,33.78,76860.99,2.2,0.83862,0.00028,6.38045]
[1777326873208,33.78,76860.99,2.2,0.83862,0.00028,6.38045]
[1777326873244,33.78,76860.99,2.2,0.83862,0.00028,6.38045]
[1777326873258,33.78,76860.99,2.2,0.83862,0.00028,6.38045]
[1777326873309,33.77,76861.69,2.2,0.83882,0.00028,6.37529]
[1777326875405,33.77,76861.02,2.2,0.83865,0.00028,6.37984]
[1777326875432,33.77,76861.02,2.2,0.83865,0.00028,6.37984]
[1777326875506,33.77,76863.01,2.2,0.83921,0.00028,6.36555]
[1777326877175,33.77,76865.8,2.2,0.83999,0.00028,6.34543]
[1777326880590,33.77,76865.94,2.2,0.84004,0.00028,6.34412]
[1777326880642,33.77,76865.94,2.2,0.84004,0.00028,6.34412]
[1777326880963,33.77,76865.61,2.2,0.83996,0.00028,6.34631]
[1777326880998,33.77,76865.61,2.2,0.83996,0.00028,6.34631]
[1777326881015,33.77,76865.61,2.2,0.83996,0.00028,6.34631]
[1777326881202,33.77,76866.0,2.2,0.84007,0.00028,6.34338]
[1777326883216,33.76,76863.91,2.2,0.83951,0.00028,6.35788]
[1777326885588,33.76,76863.88,2.2,0.8395,0.00028,6.35792]
[1777326885645,33.76,76863.88,2.2,0.8395,0.00028,6.35792]
[1777326888252,33.76,76859.33,2.2,0.83827,0.00028,6.38946]
[1777326889258,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890447,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890499,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890590,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890646,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890833,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890885,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890887,33.76,76848.98,2.2,0.83536,0.00028,6.46294]
[1777326890879,33.76,76847.37,2.2,0.8349,0.00028,6.47443]
[1777326890998,33.76,76847.37,2.2,0.8349,0.00028,6.47443]
[1777326891175,33.76,76847.37,2.2,0.8349,0.00028,6.47443]
[1777326891273,33.76,76845.84,2.2,0.83447,0.00028,6.48533]
[1777326896307,33.76,76844.45,2.2,0.83407,0.00028,6.49545]
[1777326899328,33.76,76842.05,2.2,0.83339,0.00028,6.51225]
[1777326901816,33.76,76841.62,2.2,0.83327,0.00028,6.51533]
[1777326901859,33.76,76841.62,2.2,0.83327,0.00028,6.51533]
[1777326902993,33.76,76841.67,2.2,0.83328,0.00028,6.51504]
[1777326903046,33.76,76841.67,2.2,0.83328,0.00028,6.51504]
[1777326903112,33.76,76841.67,2.2,0.83328,0.00028,6.51504]
[1777326903164,33.76,76841.67,2.2,0.83328,0.00028,6.51504]
[1777326903357,33.76,76842.03,2.2,0.83338,0.00028,6.51252]
[1777326907924,33.76,76841.88,2.2,0.83335,0.00028,6.51329]
[1777326907976,33.76,76841.88,2.2,0.83335,0.00028,6.51329]
[1777326912701,33.76,76841.97,2.2,0.8334,0.00028,6.51193]
[1777326912753,33.76,76841.97,2.2,0.8334,0.00028,6.51193]
[1777326913002,33.76,76841.97,2.2,0.8334,0.00028,6.51197]
[1777326913103,33.76,76841.97,2.2,0.8334,0.00028,6.51197]
[1777326913119,33.76,76841.97,2.2,0.8334,0.00028,6.51197]
[1777326913492,33.76,76841.97,2.2,0.8334,0.00028,6.51197]
[1777326913593,33.76,76840.53,2.2,0.833,0.00028,6.52193]
[1777326915582,33.76,76840.91,2.2,0.83311,0.00028,6.51923]
[1777326919691,33.75,76841.39,2.2,0.83327,0.00028,6.51536]
[1777326919736,33.75,76841.39,2.2,0.83327,0.00028,6.51536]
[1777326919790,33.75,76837.33,2.2,0.83213,0.00029,6.5435]
[1777326920034,33.75,76837.33,2.2,0.83213,0.00029,6.5435]
[1777326920063,33.75,76837.33,2.2,0.83213,0.00029,6.5435]
[1777326920084,33.75,76837.33,2.2,0.83213,0.00029,6.5435]
[1777326920476,33.75,76836.27,2.2,0.83184,0.00029,6.55078]
[1777326922346,33.75,76836.38,2.2,0.83188,0.00029,6.54978]
[1777326922394,33.75,76836.38,2.2,0.83188,0.00029,6.54978]
[1777326927359,33.75,76836.79,2.2,0.83202,0.00029,6.54644]
[1777326927525,33.74,76838.73,2.2,0.8326,0.00028,6.53186]
[1777326929538,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930358,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930406,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930704,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930753,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930805,33.74,76836.5,2.2,0.83198,0.00029,6.54725]
[1777326930906,33.74,76836.5,2.2,0.83198,0.00029,6.54726]
[1777326931092,33.74,76836.5,2.2,0.83198,0.00029,6.54726]
[1777326931552,33.74,76836.43,2.2,0.83216,0.00029,6.5374]
[1777326932371,33.74,76836.43,2.2,0.83216,0.00029,6.5374]
[1777326938601,33.74,76838.07,2.2,0.83262,0.00029,6.52589]
[1777326942408,33.74,76837.32,2.2,0.83241,0.00029,6.53129]
[1777326942460,33.74,76837.32,2.2,0.83241,0.00029,6.53129]
[1777326942522,33.74,76837.32,2.2,0.83241,0.00029,6.53129]
[1777326942810,33.74,76837.32,2.2,0.83241,0.00029,6.53129]
[1777326942813,33.74,76837.32,2.2,0.8324,0.00029,6.53132]
[1777326948672,33.74,76838.03,2.2,0.8326,0.00029,6.5265]
[1777326950304,33.74,76838.04,2.2,0.8326,0.00029,6.52646]
[1777326955721,33.74,76837.58,2.2,0.83246,0.00029,6.52993]
[1777326960756,33.74,76838.89,2.2,0.83283,0.00028,6.52083]
[1777326969819,33.75,76838.76,2.2,0.83277,0.00028,6.52214]
[1777326972840,33.75,76837.12,2.2,0.8323,0.00029,6.53385]
[1777326977874,33.75,76836.77,2.2,0.8322,0.00029,6.53644]
[1777326986937,33.75,76836.23,2.2,0.83204,0.00029,6.54041]
[1777326991972,33.75,76832.02,2.2,0.83103,0.00029,6.5599]
[1777326993986,33.75,76827.24,2.2,0.82965,0.00029,6.59368]
[1777326994320,33.75,76827.24,2.2,0.82965,0.00029,6.59368]
[1777326994994,33.75,76824.22,2.2,0.82878,0.00029,6.61504]
[1777326997026,33.75,76824.3,2.2,0.8288,0.00029,6.61445]
[1777326997060,33.75,76824.3,2.2,0.8288,0.00029,6.61445]
[1777326997123,33.75,76824.3,2.2,0.8288,0.00029,6.61445]
[1777326997395,33.75,76824.3,2.2,0.8288,0.00029,6.61445]
[1777326997496,33.75,76823.75,2.2,0.82865,0.00029,6.61822]
[1777326999022,33.75,76820.12,2.2,0.8276,0.00029,6.6438]
[1777327002043,33.75,76817.98,2.2,0.82698,0.00029,6.65866]
[1777327005064,33.74,76815.79,2.2,0.82636,0.00029,6.67378]
[1777327006071,33.75,76813.71,2.2,0.8257,0.00029,6.68963]
[1777327009999,33.76,76811.47,2.2,0.82499,0.00029,6.70689]
[1777327010099,33.76,76808.34,2.2,0.82406,0.00029,6.72905]
[1777327011106,33.76,76801.74,2.2,0.82211,0.0003,6.77552]
[1777327012113,33.76,76795.86,2.2,0.82036,0.0003,6.81696]
[1777327013121,33.76,76793.53,2.2,0.81968,0.0003,6.83298]
[1777327014122,33.76,76793.53,2.2,0.81968,0.0003,6.83298]
[1777327014593,33.76,76793.53,2.2,0.81968,0.0003,6.83298]
[1777327015135,33.75,76790.56,2.2,0.81881,0.0003,6.85324]
[1777327017154,33.75,76789.9,2.2,0.81865,0.0003,6.85709]
[1777327017184,33.75,76794.54,2.2,0.82004,0.0003,6.82441]
[1777327018156,33.75,76796.25,2.2,0.82055,0.0003,6.81235]
[1777327023191,33.75,76796.66,2.2,0.82068,0.0003,6.80934]
[1777327024070,33.75,76796.66,2.2,0.82068,0.0003,6.80934]
[1777327024123,33.75,76796.66,2.2,0.82068,0.0003,6.80934]
[1777327028704,33.75,76796.49,2.2,0.82063,0.0003,6.81048]
[1777327028756,33.75,76796.49,2.2,0.82063,0.0003,6.81048]
[1777327034277,33.75,76796.88,2.2,0.82075,0.0003,6.80774]
[1777327036715,33.75,76796.88,2.2,0.82075,0.0003,6.80774]
[1777327042333,33.75,76797.45,2.2,0.82091,0.0003,6.80383]
[1777327045740,33.75,76797.36,2.2,0.82088,0.0003,6.80452]
[1777327045753,33.75,76797.36,2.2,0.82088,0.0003,6.80452]
[1777327048094,33.75,76797.69,2.2,0.82098,0.0003,6.80228]
[1777327048136,33.75,76797.69,2.2,0.82098,0.0003,6.80228]
[1777327048378,33.75,76796.98,2.2,0.82077,0.0003,6.80731]
[1777327051753,33.75,76797.03,2.2,0.82078,0.0003,6.807]
[1777327051780,33.75,76797.03,2.2,0.82078,0.0003,6.807]
[1777327051853,33.75,76797.03,2.2,0.82097,0.0003,6.79668]
[1777327060468,33.75,76797.51,2.2,0.82111,0.0003,6.79346]
[1777327060519,33.75,76797.51,2.2,0.82111,0.0003,6.79346]
[1777327062960,33.75,76797.51,2.2,0.82111,0.0003,6.79343]
[1777327063087,33.75,76797.51,2.2,0.82111,0.0003,6.79342]
[1777327063132,33.75,76797.51,2.2,0.82111,0.0003,6.79342]
[1777327063234,33.75,76797.51,2.2,0.82111,0.0003,6.79342]
[1777327063314,33.75,76797.51,2.2,0.82111,0.0003,6.79342]
[1777327063415,33.75,76797.51,2.2,0.82111,0.0003,6.79341]
[1777327071541,33.75,76797.46,2.2,0.8211,0.0003,6.79371]
[1777327076576,33.75,76797.75,2.2,0.82119,0.0003,6.79164]
[1777327078589,33.75,76806.27,2.2,0.82371,0.0003,6.73167]
[1777327079336,33.75,76806.27,2.2,0.82371,0.0003,6.73167]
[1777327079405,33.75,76806.27,2.2,0.82371,0.0003,6.73167]
[1777327079597,33.75,76809.24,2.2,0.82459,0.00029,6.71081]
[1777327081554,33.75,76809.33,2.2,0.82461,0.00029,6.71028]
[1777327081604,33.75,76809.33,2.2,0.82461,0.00029,6.71028]
[1777327081678,33.75,76809.33,2.2,0.82461,0.00029,6.71028]
[1777327081689,33.75,76809.33,2.2,0.82461,0.00029,6.71028]
[1777327081757,33.75,76809.33,2.2,0.82461,0.00029,6.71037]
[1777327090674,33.76,76810.24,2.2,0.82484,0.00029,6.70486]
[1777327094589,33.76,76810.65,2.2,0.82495,0.00029,6.70205]
[1777327094641,33.76,76810.65,2.2,0.82495,0.00029,6.70205]
[1777327096298,33.76,76810.71,2.2,0.82498,0.00029,6.70148]
[1777327096341,33.76,76810.71,2.2,0.82498,0.00029,6.70148]
[1777327096375,33.76,76810.71,2.2,0.82498,0.00029,6.70148]
[1777327096402,33.76,76810.71,2.2,0.82498,0.00029,6.70148]
[1777327096717,33.76,76810.78,2.2,0.825,0.00029,6.70088]
[1777327101228,33.75,76810.99,2.2,0.82509,0.00029,6.69878]
[1777327101242,33.75,76810.99,2.2,0.82509,0.00029,6.69878]
[1777327106457,33.75,76811.28,2.2,0.82521,0.00029,6.69579]
[1777327106509,33.75,76811.28,2.2,0.82521,0.00029,6.69579]
[1777327107275,33.75,76811.4,2.2,0.82526,0.00029,6.69476]
[1777327107327,33.75,76811.4,2.2,0.82526,0.00029,6.69476]
[1777327107331,33.75,76811.4,2.2,0.82526,0.00029,6.69476]
[1777327107382,33.75,76811.4,2.2,0.82526,0.00029,6.69476]
[1777327107793,33.74,76811.31,2.2,0.82524,0.00029,6.69522]
[1777327111825,33.74,76812.18,2.2,0.82572,0.00029,6.67799]
[1777327113097,33.74,76812.18,2.2,0.82572,0.00029,6.67799]
[1777327119011,33.74,76812.08,2.2,0.8257,0.00029,6.67852]
[1777327119063,33.74,76812.08,2.2,0.8257,0.00029,6.67852]
[1777327119654,33.73,76811.61,2.2,0.8256,0.00029,6.68084]
[1777327119704,33.73,76811.61,2.2,0.8256,0.00029,6.68084]
[1777327119740,33.73,76811.61,2.2,0.82561,0.00029,6.68068]
[1777327124866,33.73,76811.59,2.2,0.82563,0.00029,6.68014]
[1777327125162,33.73,76811.6,2.2,0.82564,0.00029,6.6799]
[1777327128228,33.73,76812.16,2.2,0.82582,0.00029,6.67546]
[1777327128269,33.73,76812.16,2.2,0.82582,0.00029,6.67546]
[1777327128944,33.72,76812.46,2.2,0.82592,0.00029,6.67319]
[1777327130918,33.72,76812.64,2.2,0.82598,0.00029,6.67176]
[1777327130932,33.72,76812.64,2.2,0.82598,0.00029,6.67176]
[1777327130958,33.72,76812.63,2.2,0.82598,0.00029,6.67167]
[1777327133148,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327133309,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327133945,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327133970,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327134029,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327134044,33.72,76811.43,2.2,0.82564,0.00029,6.67984]
[1777327134130,33.72,76805.35,2.2,0.82386,0.0003,6.72257]
[1777327140027,33.71,76804.97,2.2,0.82379,0.0003,6.72415]
[1777327145062,33.71,76804.78,2.2,0.82378,0.0003,6.7244]
[1777327150096,33.7,76804.56,2.2,0.82376,0.0003,6.72488]
[1777327150805,33.7,76804.56,2.2,0.82376,0.0003,6.72488]
[1777327150857,33.7,76804.56,2.2,0.82376,0.0003,6.72488]
[1777327152092,33.7,76804.23,2.2,0.82367,0.0003,6.727]
[1777327152143,33.7,76804.23,2.2,0.82367,0.0003,6.727]
[1777327152110,33.7,76804.27,2.2,0.82369,0.0003,6.7265]
[1777327152205,33.7,76804.27,2.2,0.82369,0.0003,6.7265]
[1777327152256,33.7,76804.27,2.2,0.82369,0.0003,6.7265]
[1777327153118,33.7,76804.38,2.2,0.82373,0.0003,6.72551]
[1777327155283,33.7,76804.62,2.2,0.82381,0.0003,6.7236]
[1777327158505,33.69,76805.08,2.2,0.82398,0.0003,6.71951]
[1777327158543,33.69,76805.08,2.2,0.82398,0.0003,6.71951]
[1777327158599,33.69,76805.08,2.2,0.82398,0.0003,6.71951]
[1777327158608,33.69,76805.08,2.2,0.82398,0.0003,6.71951]
[1777327159161,33.69,76804.46,2.2,0.82381,0.0003,6.72367]
[1777327163095,33.69,76804.26,2.2,0.82377,0.0003,6.72467]
[1777327163132,33.69,76804.26,2.2,0.82377,0.0003,6.72467]
[1777327163134,33.68,76804.26,2.2,0.82378,0.0003,6.72425]
[1777327167028,33.68,76804.01,2.2,0.82373,0.0003,6.72559]
[1777327167080,33.68,76804.01,2.2,0.82373,0.0003,6.72559]
[1777327167128,33.68,76804.01,2.2,0.82374,0.0003,6.72517]
[1777327171245,33.67,76803.34,2.2,0.82379,0.0003,6.71848]
[1777327173260,33.67,76791.56,2.2,0.82029,0.0003,6.80124]
[1777327174268,33.67,76787.61,2.2,0.8191,0.0003,6.82904]
[1777327175645,33.67,76787.61,2.2,0.8191,0.0003,6.82904]
[1777327175706,33.67,76787.61,2.2,0.8191,0.0003,6.82904]
[1777327175781,33.67,76787.61,2.2,0.8191,0.0003,6.82904]
[1777327175792,33.67,76788.1,2.2,0.81925,0.0003,6.82553]
[1777327181317,33.67,76787.05,2.2,0.81895,0.0003,6.83255]
[1777327183234,33.67,76786.62,2.2,0.81882,0.0003,6.83552]
[1777327184877,33.67,76786.26,2.2,0.81872,0.0003,6.838]
[1777327184917,33.67,76786.26,2.2,0.81872,0.0003,6.838]
[1777327185018,33.67,76785.04,2.2,0.81835,0.0003,6.84652]
[1777327186351,33.67,76782.94,2.2,0.81772,0.0003,6.86114]
[1777327189181,33.67,76782.58,2.2,0.81762,0.0003,6.86358]
[1777327189187,33.67,76782.58,2.2,0.81762,0.0003,6.86358]
[1777327189311,33.67,76782.67,2.2,0.81765,0.0003,6.86285]
[1777327189349,33.67,76782.67,2.2,0.81765,0.0003,6.86285]
[1777327189373,33.66,76781.68,2.2,0.81735,0.0003,6.86972]
[1777327194408,33.66,76782.98,2.2,0.81777,0.0003,6.86007]
[1777327198103,33.66,76783.05,2.2,0.8178,0.0003,6.85941]
[1777327198142,33.66,76783.05,2.2,0.8178,0.0003,6.85941]
[1777327198435,33.66,76782.97,2.2,0.81778,0.0003,6.85979]
[1777327201471,33.66,76806.79,2.2,0.82491,0.0003,6.69159]
[1777327202477,33.66,76812.0,2.2,0.82645,0.00029,6.65473]
[1777327203246,33.66,76812.0,2.2,0.82645,0.00029,6.65473]
[1777327203261,33.66,76812.0,2.2,0.82645,0.00029,6.65473]
[1777327203484,33.66,76811.74,2.2,0.82637,0.00029,6.65662]
[1777327204491,33.66,76807.99,2.2,0.82526,0.00029,6.6832]
[1777327205498,33.66,76803.57,2.2,0.82395,0.0003,6.71447]
[1777327207512,33.66,76798.92,2.2,0.82257,0.0003,6.74729]
[1777327208518,33.66,76794.11,2.2,0.82113,0.0003,6.78138]
[1777327210074,33.66,76794.11,2.2,0.82113,0.0003,6.78138]
[1777327210145,33.66,76794.11,2.2,0.82113,0.0003,6.78138]
[1777327210154,33.66,76794.11,2.2,0.82113,0.0003,6.78138]
[1777327210175,33.66,76791.36,2.2,0.8203,0.0003,6.80088]
[1777327215568,33.66,76789.87,2.2,0.81985,0.0003,6.81145]
[1777327216574,33.66,76785.95,2.2,0.81867,0.0003,6.83911]
[1777327217583,33.66,76783.51,2.2,0.81793,0.0003,6.85631]
[1777327218252,33.66,76783.51,2.2,0.81793,0.0003,6.85631]
[1777327218261,33.66,76783.51,2.2,0.81793,0.0003,6.85631]
[1777327218282,33.66,76783.51,2.2,0.81793,0.0003,6.85631]
[1777327218590,33.66,76783.76,2.2,0.81801,0.0003,6.85455]
[1777327223626,33.66,76777.6,2.2,0.81613,0.0003,6.89792]
[1777327224977,33.66,76777.6,2.2,0.81613,0.0003,6.89792]
[1777327225063,33.66,76760.67,2.2,0.81093,0.00031,7.01654]
[1777327225640,33.66,76758.02,2.2,0.81012,0.00031,7.03488]
[1777327227654,33.66,76763.67,2.2,0.81189,0.00031,6.99495]
[1777327228660,33.66,76765.83,2.2,0.81256,0.00031,6.97967]
[1777327229669,33.66,76799.59,2.2,0.82279,0.0003,6.74218]
[1777327230676,33.66,76817.16,2.2,0.82797,0.00029,6.61794]
[1777327231693,33.66,76819.21,2.2,0.82877,0.00029,6.59295]
[1777327233701,33.66,76816.97,2.2,0.82812,0.00029,6.60872]
[1777327237242,33.66,76816.0,2.2,0.82784,0.00029,6.61545]
[1777327237245,33.65,76815.85,2.2,0.8278,0.00029,6.61643]
[1777327237293,33.65,76815.85,2.2,0.8278,0.00029,6.61643]
[1777327237354,33.65,76815.85,2.2,0.8278,0.00029,6.61643]
[1777327237406,33.65,76815.85,2.2,0.8278,0.00029,6.61643]
[1777327237495,33.65,76815.85,2.2,0.8278,0.00029,6.61635]
[1777327242764,33.65,76817.24,2.2,0.82822,0.00029,6.60613]
[1777327245785,33.65,76814.18,2.2,0.82734,0.00029,6.62758]
[1777327246350,33.65,76814.18,2.2,0.82734,0.00029,6.62758]
[1777327246397,33.65,76814.18,2.2,0.82734,0.00029,6.62758]
[1777327246463,33.65,76814.18,2.2,0.82734,0.00029,6.62758]
[1777327246514,33.65,76814.18,2.2,0.82734,0.00029,6.62758]
[1777327246792,33.65,76814.31,2.2,0.82738,0.00029,6.62656]
[1777327249814,33.65,76807.44,2.2,0.82537,0.0003,6.67488]
[1777327251243,33.65,76785.27,2.2,0.81875,0.0003,6.83141]
[1777327251826,33.65,76780.11,2.2,0.8172,0.0003,6.86756]
[1777327254679,33.64,76781.02,2.2,0.81749,0.0003,6.86072]
[1777327254724,33.64,76781.02,2.2,0.81749,0.0003,6.86072]
[1777327254784,33.64,76781.02,2.2,0.81749,0.0003,6.86072]
[1777327254795,33.64,76781.02,2.2,0.81749,0.0003,6.86072]
[1777327254848,33.64,76779.87,2.2,0.81715,0.0003,6.86861]
[1777327258876,33.64,76782.78,2.2,0.81805,0.0003,6.84767]
[1777327260547,33.64,76781.5,2.2,0.81766,0.0003,6.85669]
[1777327260599,33.64,76781.5,2.2,0.81766,0.0003,6.85669]
[1777327260652,33.64,76781.5,2.2,0.81766,0.0003,6.85669]
[1777327260666,33.64,76781.5,2.2,0.81766,0.0003,6.85669]
[1777327260890,33.64,76783.2,2.2,0.81818,0.0003,6.84472]
[1777327264918,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265490,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265577,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265782,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265835,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265846,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265899,33.64,76785.11,2.2,0.81876,0.0003,6.8313]
[1777327265924,33.64,76791.8,2.2,0.82078,0.0003,6.78397]
[1777327266635,33.64,76791.8,2.2,0.82078,0.0003,6.78397]
[1777327267180,33.64,76791.8,2.2,0.82078,0.0003,6.78397]
[1777327267281,33.64,76796.2,2.2,0.8221,0.0003,6.75281]
[1777327267939,33.64,76799.59,2.2,0.82311,0.0003,6.72879]
[1777327272974,33.64,76809.03,2.2,0.82592,0.00029,6.66163]
[1777327275237,33.64,76809.8,2.2,0.82616,0.00029,6.65604]
[1777327275287,33.64,76809.02,2.2,0.82593,0.00029,6.66143]
[1777327275295,33.64,76809.02,2.2,0.82593,0.00029,6.66143]
[1777327275995,33.63,76809.77,2.2,0.82616,0.00029,6.65599]
[1777327277008,33.63,76826.49,2.2,0.83104,0.00029,6.53733]
[1777327278012,33.63,76824.68,2.2,0.83051,0.00029,6.55019]
[1777327278666,33.63,76824.68,2.2,0.83051,0.00029,6.55019]
[1777327278725,33.63,76824.68,2.2,0.83051,0.00029,6.55019]
[1777327278791,33.63,76824.68,2.2,0.83051,0.00029,6.55019]
[1777327279018,33.63,76820.96,2.2,0.82944,0.00029,6.57659]
[1777327282695,33.63,76821.47,2.2,0.82959,0.00029,6.57291]
[1777327282751,33.63,76821.47,2.2,0.82959,0.00029,6.57291]
[1777327283046,33.63,76821.8,2.2,0.82968,0.00029,6.57055]
[1777327288715,33.63,76820.05,2.2,0.82918,0.00029,6.58291]
[1777327288767,33.63,76820.05,2.2,0.82918,0.00029,6.58291]
[1777327288822,33.63,76820.05,2.2,0.82918,0.00029,6.58291]
[1777327289118,33.63,76820.05,2.2,0.82918,0.00029,6.58291]
[1777327289136,33.63,76821.82,2.2,0.82969,0.00029,6.57029]
[1777327291102,33.63,76820.29,2.2,0.82945,0.00029,6.57069]
[1777327294112,33.63,76820.35,2.2,0.82947,0.00029,6.5702]
[1777327294135,33.63,76820.35,2.2,0.82947,0.00029,6.5702]
[1777327294164,33.63,76820.35,2.2,0.82947,0.00029,6.5702]
[1777327294241,33.63,76821.76,2.2,0.82988,0.00029,6.56017]
[1777327295131,33.63,76825.79,2.2,0.83105,0.00029,6.53156]
[1777327298104,33.63,76825.3,2.2,0.83091,0.00029,6.53508]
[1777327300125,33.63,76825.93,2.2,0.83109,0.00029,6.53066]
[1777327300149,33.63,76825.93,2.2,0.83109,0.00029,6.53066]
[1777327300167,33.63,76825.34,2.2,0.83091,0.00029,6.53487]
[1777327305202,33.63,76825.13,2.2,0.83085,0.00029,6.53649]
[1777327310237,33.63,76824.99,2.2,0.8308,0.00029,6.53764]
[1777327310468,33.63,76824.99,2.2,0.8308,0.00029,6.53764]
[1777327310520,33.63,76824.99,2.2,0.8308,0.00029,6.53764]
[1777327310583,33.63,76824.99,2.2,0.8308,0.00029,6.53764]
[1777327310859,33.63,76824.99,2.2,0.8308,0.00029,6.53764]
[1777327311243,33.63,76824.85,2.2,0.83076,0.00029,6.53866]
[1777327316278,33.64,76822.73,2.2,0.83014,0.00029,6.55387]
[1777327320333,33.64,76822.67,2.2,0.83012,0.00029,6.55433]
[1777327320380,33.64,76822.81,2.2,0.83016,0.00029,6.55338]
[1777327320519,33.64,76822.81,2.2,0.83016,0.00029,6.55338]
[1777327320713,33.64,76822.81,2.2,0.83016,0.00029,6.55338]
[1777327321320,33.64,76824.09,2.2,0.83053,0.00029,6.54432]
[1777327325348,33.64,76822.07,2.2,0.82994,0.00029,6.55874]
[1777327330383,33.64,76822.04,2.2,0.82993,0.00029,6.55904]
[1777327335418,33.64,76822.43,2.2,0.83004,0.00029,6.5564]
[1777327340453,33.64,76822.22,2.2,0.82997,0.00029,6.55802]
[1777327345493,33.64,76813.66,2.2,0.82747,0.00029,6.61882]
[1777327347506,33.64,76810.8,2.2,0.82663,0.00029,6.63895]
[1777327349520,33.64,76798.04,2.2,0.82286,0.0003,6.72905]
[1777327350527,33.64,76794.44,2.2,0.82179,0.0003,6.75448]
[1777327351535,33.64,76790.63,2.2,0.82084,0.0003,6.77098]
[1777327353549,33.64,76795.66,2.2,0.82236,0.0003,6.7352]
[1777327357578,33.63,76797.43,2.2,0.82291,0.0003,6.72232]
[1777327362614,33.63,76796.09,2.2,0.82252,0.0003,6.7314]
[1777327365634,33.63,76793.15,2.2,0.82165,0.0003,6.7519]
[1777327370670,33.63,76792.09,2.2,0.82136,0.0003,6.75877]
[1777327375319,33.62,76792.42,2.2,0.82147,0.0003,6.75609]
[1777327375365,33.62,76792.42,2.2,0.82147,0.0003,6.75609]
[1777327376900,33.62,76792.23,2.2,0.82143,0.0003,6.75718]
[1777327377221,33.62,76792.23,2.2,0.82143,0.0003,6.75718]
[1777327377719,33.62,76788.22,2.2,0.82023,0.0003,6.78525]
[1777327381382,33.62,76787.64,2.2,0.82007,0.0003,6.78902]
[1777327390810,33.61,76785.57,2.2,0.81953,0.0003,6.80175]
[1777327392261,33.61,76785.57,2.2,0.81953,0.0003,6.80175]
[1777327392386,33.61,76785.57,2.2,0.81953,0.0003,6.80175]
[1777327392363,33.61,76789.52,2.2,0.82072,0.0003,6.77369]
[1777327392824,33.61,76792.85,2.2,0.82173,0.0003,6.75002]
[1777327393831,33.61,76795.59,2.2,0.82256,0.0003,6.73053]
[1777327394838,33.6,76797.47,2.2,0.82312,0.0003,6.71715]
[1777327395844,33.6,76804.4,2.2,0.82518,0.0003,6.66802]
[1777327399873,33.6,76806.03,2.2,0.82568,0.0003,6.65608]
[1777327404907,33.6,76804.8,2.2,0.82534,0.0003,6.66417]
[1777327408597,33.6,76803.36,2.2,0.82493,0.0003,6.67397]
[1777327408936,33.6,76799.72,2.2,0.82386,0.0003,6.69961]
[1777327409942,33.59,76796.61,2.2,0.82294,0.0003,6.72144]
[1777327411957,33.59,76794.58,2.2,0.82255,0.0003,6.72499]
[1777327412963,33.59,76800.14,2.2,0.82422,0.0003,6.68542]
[1777327417999,33.59,76800.92,2.2,0.82448,0.0003,6.67912]
[1777327423033,33.58,76802.55,2.2,0.82499,0.0003,6.66684]
[1777327429076,33.58,76802.11,2.2,0.8249,0.0003,6.66913]
[1777327434111,33.57,76801.58,2.2,0.82477,0.0003,6.6722]
[1777327438103,33.57,76800.38,2.2,0.82443,0.0003,6.68041]
[1777327438139,33.57,76800.38,2.2,0.82443,0.0003,6.68041]
[1777327438319,33.57,76800.38,2.2,0.82443,0.0003,6.68041]
[1777327438367,33.57,76800.38,2.2,0.82443,0.0003,6.68041]
[1777327438332,33.57,76800.37,2.2,0.82443,0.0003,6.68018]
[1777327442132,33.57,76802.25,2.2,0.825,0.0003,6.66677]
[1777327442166,33.57,76812.33,2.2,0.82798,0.00029,6.59511]
[1777327442514,33.57,76812.33,2.2,0.82798,0.00029,6.59511]
[1777327443173,33.57,76819.61,2.2,0.83011,0.00029,6.54334]
[1777327444180,33.57,76828.48,2.2,0.83268,0.00029,6.48027]
[1777327445188,33.57,76836.33,2.2,0.83493,0.00029,6.42443]
[1777327446194,33.57,76841.61,2.2,0.83643,0.00028,6.38694]
[1777327448209,33.57,76839.53,2.2,0.83583,0.00028,6.40206]
[1777327450722,33.57,76840.28,2.2,0.83603,0.00028,6.39702]
[1777327455258,33.57,76847.67,2.2,0.83811,0.00028,6.34483]
[1777327459288,33.57,76852.24,2.2,0.83941,0.00028,6.31184]
[1777327461302,33.57,76848.7,2.2,0.83843,0.00028,6.33684]
[1777327462309,33.57,76843.16,2.2,0.83685,0.00028,6.37653]
[1777327463549,33.57,76841.37,2.2,0.83634,0.00028,6.38922]
[1777327463580,33.57,76841.37,2.2,0.83634,0.00028,6.38922]
[1777327463613,33.57,76841.37,2.2,0.83634,0.00028,6.38922]
[1777327464323,33.57,76836.81,2.2,0.83505,0.00029,6.42162]
[1777327464525,33.57,76836.81,2.2,0.83505,0.00029,6.42162]
[1777327469358,33.58,76830.18,2.2,0.83312,0.00029,6.46949]
[1777327470973,33.58,76831.71,2.2,0.83355,0.00029,6.4587]
[1777327470984,33.58,76831.71,2.2,0.83355,0.00029,6.4587]
[1777327471041,33.58,76831.71,2.2,0.83355,0.00029,6.4587]
[1777327471229,33.58,76831.71,2.2,0.83355,0.00029,6.4587]
[1777327471372,33.58,76831.57,2.2,0.83371,0.00029,6.44937]
[1777327475399,33.58,76825.62,2.2,0.83197,0.00029,6.4922]
[1777327476755,33.58,76824.56,2.2,0.83166,0.00029,6.49983]
[1777327476803,33.58,76824.56,2.2,0.83166,0.00029,6.49983]
[1777327476808,33.58,76824.56,2.2,0.83166,0.00029,6.49983]
[1777327477413,33.58,76824.91,2.2,0.83176,0.00029,6.49742]
[1777327479427,33.58,76816.79,2.2,0.82939,0.00029,6.55528]
[1777327482562,33.58,76816.92,2.2,0.82943,0.00029,6.55444]
[1777327482633,33.58,76816.92,2.2,0.82943,0.00029,6.55444]
[1777327482685,33.58,76816.92,2.2,0.82943,0.00029,6.55444]
[1777327483456,33.58,76816.5,2.2,0.8293,0.00029,6.55742]
[1777327487483,33.58,76811.46,2.2,0.82783,0.00029,6.59322]
[1777327487910,33.58,76811.46,2.2,0.82783,0.00029,6.59322]
[1777327487938,33.58,76811.46,2.2,0.82783,0.00029,6.59322]
[1777327488017,33.58,76811.46,2.2,0.82783,0.00029,6.59322]
[1777327488490,33.58,76811.1,2.2,0.82772,0.00029,6.59576]
[1777327491511,33.58,76806.61,2.2,0.82641,0.0003,6.62744]
[1777327492519,33.58,76801.39,2.2,0.82486,0.0003,6.66439]
[1777327494087,33.58,76801.05,2.2,0.82476,0.0003,6.66669]
[1777327494103,33.58,76801.05,2.2,0.82476,0.0003,6.66669]
[1777327494135,33.58,76801.05,2.2,0.82476,0.0003,6.66669]
[1777327495728,33.58,76799.47,2.2,0.8243,0.0003,6.67774]
[1777327496169,33.58,76799.47,2.2,0.8243,0.0003,6.67774]
[1777327496217,33.58,76799.47,2.2,0.8243,0.0003,6.67774]
[1777327496217,33.58,76799.47,2.2,0.8243,0.0003,6.67774]
[1777327496307,33.58,76801.75,2.2,0.82499,0.0003,6.66127]
[1777327501583,33.57,76800.78,2.2,0.82473,0.0003,6.66741]
[1777327503597,33.57,76797.41,2.2,0.82374,0.0003,6.69099]
[1777327504605,33.57,76791.26,2.2,0.8219,0.0003,6.7345]
[1777327505610,33.57,76778.2,2.2,0.81796,0.0003,6.82661]
[1777327506618,33.57,76774.98,2.2,0.81697,0.00031,6.84941]
[1777327507625,33.57,76772.08,2.2,0.81608,0.00031,6.86985]
[1777327509105,33.57,76772.08,2.2,0.81608,0.00031,6.86985]
[1777327509157,33.57,76772.08,2.2,0.81608,0.00031,6.86985]
[1777327509191,33.57,76775.33,2.2,0.81708,0.00031,6.84689]
[1777327511653,33.57,76778.93,2.2,0.81818,0.0003,6.82148]
[1777327512811,33.57,76778.93,2.2,0.81818,0.0003,6.82148]
[1777327512861,33.57,76778.93,2.2,0.81818,0.0003,6.82148]
[1777327512862,33.57,76782.89,2.2,0.81939,0.0003,6.79334]
[1777327514673,33.57,76784.65,2.2,0.81992,0.0003,6.78096]
[1777327514725,33.57,76784.65,2.2,0.81992,0.0003,6.78096]
[1777327515390,33.57,76784.65,2.2,0.81992,0.0003,6.78096]
[1777327515416,33.57,76784.65,2.2,0.81992,0.0003,6.78096]
[1777327515519,33.57,76784.65,2.2,0.81992,0.0003,6.78096]
[1777327515518,33.57,76783.54,2.2,0.81959,0.0003,6.78867]
[1777327516543,33.57,76783.54,2.2,0.81959,0.0003,6.78867]
[1777327516566,33.57,76784.14,2.2,0.81978,0.0003,6.78429]
[1777327518703,33.56,76781.85,2.2,0.8191,0.0003,6.80006]
[1777327519618,33.56,76781.85,2.2,0.8191,0.0003,6.80006]
[1777327519625,33.56,76781.85,2.2,0.8191,0.0003,6.80006]
[1777327519709,33.57,76777.93,2.2,0.81791,0.0003,6.82777]
[1777327520765,33.57,76777.93,2.2,0.81791,0.0003,6.82777]
[1777327520812,33.57,76777.93,2.2,0.81791,0.0003,6.82777]
[1777327520947,33.57,76777.93,2.2,0.81791,0.0003,6.82777]
[1777327520998,33.57,76777.93,2.2,0.81791,0.0003,6.82777]
[1777327521100,33.57,76776.32,2.2,0.81741,0.00031,6.83916]
[1777327522814,33.57,76775.83,2.2,0.81726,0.00031,6.84263]
[1777327522866,33.57,76775.83,2.2,0.81726,0.00031,6.84263]
[1777327523639,33.57,76775.54,2.2,0.81717,0.00031,6.84467]
[1777327524331,33.57,76775.54,2.2,0.81717,0.00031,6.84467]
[1777327524379,33.57,76775.54,2.2,0.81717,0.00031,6.84467]
[1777327525666,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327525720,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327525987,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327526106,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327526307,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327526341,33.56,76776.81,2.2,0.81757,0.00031,6.8355]
[1777327526409,33.56,76771.41,2.2,0.81592,0.00031,6.87358]
[1777327527558,33.56,76771.41,2.2,0.81592,0.00031,6.87358]
[1777327526758,33.56,76775.86,2.2,0.81728,0.00031,6.84217]
[1777327527610,33.56,76775.86,2.2,0.81728,0.00031,6.84217]
[1777327528559,33.56,76775.86,2.2,0.81728,0.00031,6.84217]
[1777327527766,33.56,76782.6,2.2,0.81934,0.0003,6.79439]
[1777327528594,33.56,76782.6,2.2,0.81934,0.0003,6.79439]
[1777327528780,33.56,76796.54,2.2,0.82355,0.0003,6.69562]
[1777327529781,33.56,76803.48,2.2,0.82562,0.0003,6.64624]
[1777327531149,33.56,76803.48,2.2,0.82562,0.0003,6.64624]
[1777327531219,33.56,76797.64,2.2,0.82409,0.0003,6.6771]
[1777327532122,33.56,76797.64,2.2,0.82409,0.0003,6.6771]
[1777327532129,33.56,76797.64,2.2,0.82409,0.0003,6.6771]
[1777327532200,33.56,76797.64,2.2,0.82409,0.0003,6.6771]
[1777327532214,33.56,76797.64,2.2,0.82409,0.0003,6.6771]
[1777327532224,33.56,76796.59,2.2,0.82377,0.0003,6.68451]
[1777327533810,33.56,76792.53,2.2,0.82256,0.0003,6.71319]
[1777327534815,33.56,76794.71,2.2,0.82322,0.0003,6.69768]
[1777327538083,33.56,76795.3,2.2,0.8234,0.0003,6.69326]
[1777327538135,33.56,76795.3,2.2,0.8234,0.0003,6.69326]
[1777327538279,33.56,76795.3,2.2,0.8234,0.0003,6.69326]
[1777327538529,33.56,76795.3,2.2,0.8234,0.0003,6.69326]
[1777327538573,33.56,76796.4,2.2,0.82374,0.0003,6.68542]
[1777327538837,33.56,76796.4,2.2,0.82374,0.0003,6.68542]
[1777327538928,33.56,76796.4,2.2,0.82374,0.0003,6.68542]
[1777327539280,33.56,76796.4,2.2,0.82374,0.0003,6.68542]
[1777327539315,33.56,76804.44,2.2,0.82614,0.0003,6.62822]
[1777327543879,33.55,76809.9,2.2,0.82777,0.00029,6.58897]
[1777327545893,33.55,76813.16,2.2,0.82873,0.00029,6.56571]
[1777327546601,33.55,76813.16,2.2,0.82873,0.00029,6.56571]
[1777327546626,33.55,76813.16,2.2,0.82873,0.00029,6.56571]
[1777327546657,33.55,76813.16,2.2,0.82873,0.00029,6.56571]
[1777327546899,33.55,76811.94,2.2,0.82837,0.00029,6.57435]
[1777327551715,33.55,76811.41,2.2,0.82822,0.00029,6.57798]
[1777327551767,33.55,76811.41,2.2,0.82822,0.00029,6.57798]
[1777327551935,33.55,76813.45,2.2,0.82882,0.00029,6.56344]
[1777327555799,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556100,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556170,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556487,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556540,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556568,33.55,76814.39,2.2,0.8291,0.00029,6.55671]
[1777327556588,33.55,76817.43,2.2,0.82999,0.00029,6.53508]
[1777327556970,33.55,76819.64,2.2,0.83064,0.00029,6.51937]
[1777327562710,33.55,76821.21,2.2,0.83109,0.00029,6.50834]
[1777327563042,33.55,76853.81,2.2,0.84039,0.00028,6.27615]
[1777327563875,33.55,76853.81,2.2,0.84039,0.00028,6.27615]
[1777327564263,33.55,76853.81,2.2,0.84039,0.00028,6.27615]
[1777327564359,33.55,76851.76,2.2,0.83983,0.00028,6.29052]
[1777327565034,33.55,76846.75,2.2,0.8384,0.00028,6.32656]
[1777327566041,33.55,76844.09,2.2,0.83765,0.00028,6.34556]
[1777327567047,33.55,76841.59,2.2,0.83694,0.00028,6.3634]
[1777327568697,33.55,76843.19,2.2,0.83739,0.00028,6.35199]
[1777327568733,33.55,76843.19,2.2,0.83739,0.00028,6.35199]
[1777327568749,33.55,76843.19,2.2,0.83739,0.00028,6.35199]
[1777327569063,33.55,76842.23,2.2,0.83712,0.00028,6.35884]
[1777327570823,33.55,76840.91,2.2,0.83675,0.00028,6.36825]
[1777327571077,33.55,76838.41,2.2,0.83603,0.00029,6.38628]
[1777327572850,33.56,76836.82,2.2,0.83556,0.00029,6.3978]
[1777327573091,33.56,76834.4,2.2,0.83486,0.00029,6.41521]
[1777327573879,33.56,76834.4,2.2,0.83486,0.00029,6.41521]
[1777327574041,33.56,76834.4,2.2,0.83486,0.00029,6.41521]
[1777327574079,33.56,76834.4,2.2,0.83486,0.00029,6.41521]
[1777327574098,33.56,76833.19,2.2,0.83451,0.00029,6.42398]
[1777327576112,33.56,76835.94,2.2,0.83531,0.00029,6.40422]
[1777327578535,33.56,76836.74,2.2,0.83554,0.00029,6.39828]
[1777327578580,33.56,76836.74,2.2,0.83554,0.00029,6.39828]
[1777327578584,33.55,76838.56,2.2,0.83607,0.00029,6.38526]
[1777327578739,33.55,76838.56,2.2,0.83607,0.00029,6.38526]
[1777327578767,33.55,76838.56,2.2,0.83607,0.00029,6.38526]
[1777327579133,33.55,76836.55,2.2,0.83549,0.00029,6.39955]
[1777327581147,33.55,76834.58,2.2,0.83493,0.00029,6.41347]
[1777327583161,33.55,76837.76,2.2,0.83585,0.00029,6.39069]
[1777327583666,33.55,76837.76,2.2,0.83585,0.00029,6.39069]
[1777327583691,33.55,76837.76,2.2,0.83585,0.00029,6.39069]
[1777327583818,33.55,76837.76,2.2,0.83585,0.00029,6.39069]
[1777327583943,33.55,76837.76,2.2,0.83585,0.00029,6.39069]
[1777327584167,33.55,76840.0,2.2,0.83649,0.00028,6.37469]
[1777327586182,33.55,76841.87,2.2,0.83704,0.00028,6.36098]
[1777327591217,33.55,76842.52,2.2,0.83746,0.00028,6.34502]
[1777327593097,33.55,76842.63,2.2,0.83749,0.00028,6.34406]
[1777327596774,33.54,76844.31,2.2,0.838,0.00028,6.33144]
[1777327596796,33.54,76844.31,2.2,0.838,0.00028,6.33144]
[1777327596816,33.54,76844.31,2.2,0.838,0.00028,6.33144]
[1777327596847,33.54,76844.31,2.2,0.838,0.00028,6.33144]
[1777327597260,33.54,76844.81,2.2,0.83814,0.00028,6.32773]
[1777327601290,33.54,76844.53,2.2,0.83808,0.00028,6.3293]
[1777327601320,33.54,76844.53,2.2,0.83808,0.00028,6.3293]
[1777327601375,33.54,76847.06,2.2,0.8388,0.00028,6.31111]
[1777327602857,33.54,76847.43,2.2,0.83891,0.00028,6.30836]
[1777327603063,33.54,76847.43,2.2,0.83891,0.00028,6.30836]
[1777327603179,33.54,76847.43,2.2,0.83891,0.00028,6.30836]
[1777327603232,33.54,76847.43,2.2,0.83891,0.00028,6.30836]
[1777327603303,33.54,76846.38,2.2,0.83862,0.00028,6.31573]
[1777327608338,33.53,76847.06,2.2,0.83883,0.00028,6.31027]
[1777327612108,33.53,76846.99,2.2,0.83883,0.00028,6.31042]
[1777327612150,33.53,76846.99,2.2,0.83883,0.00028,6.31042]
[1777327612218,33.53,76846.99,2.2,0.83883,0.00028,6.31042]
[1777327612500,33.53,76846.99,2.2,0.83883,0.00028,6.31042]
[1777327612593,33.53,76847.0,2.2,0.83884,0.00028,6.31023]
[1777327614380,33.53,76845.28,2.2,0.83836,0.00028,6.32226]
[1777327615115,33.53,76845.28,2.2,0.83836,0.00028,6.32226]
[1777327615388,33.53,76843.27,2.2,0.8378,0.00028,6.33646]
[1777327622440,33.52,76843.34,2.2,0.83786,0.00028,6.33489]
[1777327622847,33.52,76843.34,2.2,0.83786,0.00028,6.33489]
[1777327622960,33.52,76843.34,2.2,0.83786,0.00028,6.33489]
[1777327623307,33.52,76843.34,2.2,0.83786,0.00028,6.33489]
[1777327623404,33.52,76843.34,2.2,0.83786,0.00028,6.33489]
[1777327623448,33.52,76849.05,2.2,0.83948,0.00028,6.29399]
[1777327623717,33.52,76849.05,2.2,0.83948,0.00028,6.29399]
[1777327624454,33.52,76852.54,2.2,0.84046,0.00028,6.26899]
[1777327625500,33.52,76852.54,2.2,0.84046,0.00028,6.26899]
[1777327625518,33.52,76852.54,2.2,0.84046,0.00028,6.26899]
[1777327625531,33.52,76852.54,2.2,0.84046,0.00028,6.26899]
[1777327625604,33.52,76852.54,2.2,0.84046,0.00028,6.26899]
[1777327625579,33.52,76860.2,2.2,0.84261,0.00028,6.21425]
[1777327626468,33.52,76862.44,2.2,0.84323,0.00028,6.19827]
[1777327629490,33.52,76866.63,2.2,0.84438,0.00028,6.16844]
[1777327630037,33.52,76866.63,2.2,0.84438,0.00028,6.16844]
[1777327635533,33.52,76868.64,2.2,0.84492,0.00028,6.15451]
[1777327638552,33.52,76872.77,2.2,0.84605,0.00027,6.12527]
[1777327643588,33.53,76872.61,2.2,0.84598,0.00027,6.12693]
[1777327648622,33.53,76873.86,2.2,0.84631,0.00027,6.11851]
[1777327653658,33.53,76876.02,2.2,0.84708,0.00027,6.09314]
[1777327655672,33.53,76880.85,2.2,0.84839,0.00027,6.05894]
[1777327659701,33.54,76894.29,2.2,0.85198,0.00027,5.96385]
[1777327660707,33.54,76890.94,2.2,0.85108,0.00027,5.98768]
[1777327660934,33.54,76890.94,2.2,0.85108,0.00027,5.98768]
[1777327661181,33.54,76890.94,2.2,0.85108,0.00027,5.98768]
[1777327661405,33.54,76890.94,2.2,0.85108,0.00027,5.98768]
[1777327661714,33.54,76891.22,2.2,0.85116,0.00027,5.98577]
[1777327662722,33.54,76888.83,2.2,0.85051,0.00027,6.00285]
[1777327667756,33.54,76888.62,2.2,0.85045,0.00027,6.00451]
[1777327672792,33.54,76889.18,2.2,0.8506,0.00027,6.00063]
[1777327677826,33.54,76888.23,2.2,0.85034,0.00027,6.00752]
[1777327680847,33.54,76886.07,2.2,0.84975,0.00027,6.02296]
[1777327683868,33.54,76889.08,2.2,0.85056,0.00027,6.00151]
[1777327688904,33.54,76888.59,2.2,0.85043,0.00027,6.00512]
[1777327693942,33.54,76888.64,2.2,0.85043,0.00027,6.0049]
[1777327698975,33.54,76885.25,2.2,0.84952,0.00027,6.02921]
[1777327704010,33.54,76884.64,2.2,0.84935,0.00027,6.03355]
[1777327709045,33.54,76882.33,2.2,0.84873,0.00027,6.04997]
[1777327714079,33.54,76884.41,2.2,0.84949,0.00027,6.02463]
[1777327719115,33.54,76883.61,2.2,0.84928,0.00027,6.03035]
[1777327721129,33.54,76885.72,2.2,0.84985,0.00027,6.01533]
[1777327722136,33.54,76887.53,2.2,0.85033,0.00027,6.00245]
[1777327723379,33.54,76887.53,2.2,0.85033,0.00027,6.00245]
[1777327723404,33.54,76887.53,2.2,0.85033,0.00027,6.00245]
[1777327723410,33.54,76891.55,2.2,0.85141,0.00027,5.97386]
[1777327724283,33.54,76891.55,2.2,0.85141,0.00027,5.97386]
[1777327724384,33.54,76894.97,2.2,0.85232,0.00027,5.94958]
[1777327726163,33.54,76899.61,2.2,0.85356,0.00027,5.91651]
[1777327731198,33.54,76899.4,2.2,0.85352,0.00027,5.9175]
[1777327736234,33.54,76897.63,2.2,0.85307,0.00027,5.92965]
[1777327739255,33.54,76899.54,2.2,0.85358,0.00027,5.91579]
[1777327744290,33.54,76900.09,2.2,0.85374,0.00027,5.91155]
[1777327748317,33.53,76898.38,2.2,0.8533,0.00027,5.92351]
[1777327752346,33.53,76896.43,2.2,0.85279,0.00027,5.93709]
[1777327755367,33.53,76894.39,2.2,0.85226,0.00027,5.95136]
[1777327757381,33.53,76887.15,2.2,0.85032,0.00027,6.00274]
[1777327758388,33.53,76880.19,2.2,0.84845,0.00027,6.0522]
[1777327763423,33.53,76880.16,2.2,0.84845,0.00027,6.05203]
[1777327767451,33.52,76878.5,2.2,0.84802,0.00027,6.06339]
[1777327772486,33.52,76877.81,2.2,0.84807,0.00027,6.05678]
[1777327774500,33.52,76875.58,2.2,0.84747,0.00027,6.07243]
[1777327775507,33.52,76868.52,2.2,0.84553,0.00028,6.1229]
[1777327780542,33.52,76868.69,2.2,0.8456,0.00028,6.12121]
[1777327782450,33.52,76867.78,2.2,0.84535,0.00028,6.12762]
[1777327782589,33.52,76867.78,2.2,0.84535,0.00028,6.12762]
[1777327782594,33.52,76867.78,2.2,0.84535,0.00028,6.12762]
[1777327785779,33.51,76868.23,2.2,0.84549,0.00028,6.12412]
[1777327786212,33.51,76867.82,2.2,0.84538,0.00028,6.12695]
[1777327790612,33.51,76866.1,2.2,0.84492,0.00028,6.13876]
[1777327793121,33.51,76865.57,2.2,0.84478,0.00028,6.14231]
[1777327794354,33.51,76866.11,2.2,0.84493,0.00028,6.13845]
[1777327794407,33.51,76866.11,2.2,0.84493,0.00028,6.13845]
[1777327799141,33.51,76865.74,2.2,0.84483,0.00028,6.14105]
[1777327799174,33.51,76865.74,2.2,0.84483,0.00028,6.14105]
[1777327799522,33.51,76865.74,2.2,0.84483,0.00028,6.14105]
[1777327799675,33.51,76865.2,2.2,0.84468,0.00028,6.14489]
[1777327800133,33.51,76865.2,2.2,0.84468,0.00028,6.14489]
[1777327800682,33.51,76863.29,2.2,0.84416,0.00028,6.15851]
[1777327801688,33.51,76860.23,2.2,0.84331,0.00028,6.18032]
[1777327802010,33.51,76860.23,2.2,0.84331,0.00028,6.18032]
[1777327802384,33.51,76860.23,2.2,0.84331,0.00028,6.18032]
[1777327802437,33.51,76860.23,2.2,0.84331,0.00028,6.18032]
[1777327803096,33.51,76859.27,2.2,0.84304,0.00028,6.18711]
[1777327805793,33.51,76859.38,2.2,0.84308,0.00028,6.18625]
[1777327805844,33.51,76859.38,2.2,0.84308,0.00028,6.18625]
[1777327807589,33.51,76860.44,2.2,0.84338,0.00028,6.17846]
[1777327807687,33.51,76860.44,2.2,0.84338,0.00028,6.17846]
[1777327807731,33.51,76860.6,2.2,0.84343,0.00028,6.17725]
[1777327808611,33.51,76860.6,2.2,0.84343,0.00028,6.17725]
[1777327808679,33.51,76860.6,2.2,0.84343,0.00028,6.17725]
[1777327808738,33.51,76863.25,2.2,0.84416,0.00028,6.15827]
[1777327810678,33.51,76863.41,2.2,0.84421,0.00028,6.15709]
[1777327810712,33.51,76863.41,2.2,0.84421,0.00028,6.15709]
[1777327811759,33.51,76865.12,2.2,0.84469,0.00028,6.1448]
[1777327812766,33.51,76869.06,2.2,0.84577,0.00028,6.11664]
[1777327813725,33.51,76869.06,2.2,0.84577,0.00028,6.11664]
[1777327813778,33.51,76869.06,2.2,0.84577,0.00028,6.11664]
[1777327818344,33.51,76869.1,2.2,0.84578,0.00028,6.11656]
[1777327818369,33.51,76869.1,2.2,0.84578,0.00028,6.11656]
[1777327818811,33.51,76865.52,2.2,0.84479,0.00028,6.14219]
[1777327821234,33.51,76866.66,2.2,0.84511,0.00028,6.13398]
[1777327821286,33.51,76866.66,2.2,0.84511,0.00028,6.13398]
[1777327821834,33.51,76869.87,2.2,0.846,0.00027,6.11093]
[1777327826366,33.5,76869.43,2.2,0.84589,0.00028,6.11366]
[1777327826869,33.5,76866.23,2.2,0.84501,0.00028,6.13641]
[1777327826905,33.5,76866.23,2.2,0.84501,0.00028,6.13641]
[1777327827876,33.5,76862.97,2.2,0.84411,0.00028,6.15959]
[1777327830325,33.5,76863.41,2.2,0.84423,0.00028,6.15649]
[1777327830377,33.5,76863.41,2.2,0.84423,0.00028,6.15649]
[1777327831904,33.5,76862.2,2.2,0.8441,0.00028,6.15464]
[1777327835806,33.5,76862.53,2.2,0.84419,0.00028,6.15228]
[1777327835857,33.5,76862.53,2.2,0.84419,0.00028,6.15228]
[1777327840299,33.5,76863.64,2.2,0.8445,0.00028,6.14441]
[1777327840351,33.5,76863.64,2.2,0.8445,0.00028,6.14441]
[1777327846002,33.5,76863.06,2.2,0.84433,0.00028,6.14864]
[1777327848573,33.5,76863.08,2.2,0.84434,0.00028,6.14851]
[1777327848623,33.5,76863.08,2.2,0.84434,0.00028,6.14851]
[1777327850294,33.5,76863.63,2.2,0.8445,0.00028,6.14443]
[1777327850396,33.5,76863.63,2.2,0.8445,0.00028,6.14443]
[1777327850497,33.5,76867.35,2.2,0.84553,0.00028,6.11772]
[1777327851037,33.5,76869.68,2.2,0.84617,0.00028,6.10108]
[1777327852318,33.5,76869.68,2.2,0.84617,0.00028,6.10108]
[1777327853050,33.5,76872.3,2.2,0.8469,0.00027,6.08207]
[1777327858086,33.5,76873.56,2.2,0.84726,0.00027,6.07275]
[1777327863123,33.5,76873.66,2.2,0.8473,0.00027,6.07177]
[1777327869165,33.5,76872.82,2.2,0.84708,0.00027,6.07744]
[1777327871179,33.49,76869.61,2.2,0.8462,0.00028,6.10025]
[1777327872185,33.49,76867.04,2.2,0.8455,0.00028,6.11852]
[1777327877224,33.49,76866.34,2.2,0.84532,0.00028,6.12326]
[1777327881255,33.49,76863.27,2.2,0.84447,0.00028,6.14522]
[1777327882262,33.49,76860.21,2.2,0.84361,0.00028,6.16713]
[1777327883269,33.49,76856.93,2.2,0.8427,0.00028,6.19056]
[1777327884276,33.49,76852.45,2.2,0.84145,0.00028,6.22249]
[1777327885283,33.49,76857.94,2.2,0.84299,0.00028,6.18315]
[1777327886253,33.49,76857.94,2.2,0.84299,0.00028,6.18315]
[1777327886553,33.49,76857.94,2.2,0.84299,0.00028,6.18315]
[1777327886637,33.49,76861.49,2.2,0.84398,0.00028,6.15772]
[1777327891326,33.49,76857.0,2.2,0.84293,0.00028,6.17928]
[1777327893102,33.49,76856.61,2.2,0.84283,0.00028,6.18202]
[1777327893130,33.49,76856.61,2.2,0.84283,0.00028,6.18202]
[1777327893266,33.49,76856.61,2.2,0.84283,0.00028,6.18202]
[1777327893429,33.49,76856.61,2.2,0.84283,0.00028,6.18202]
[1777327893530,33.49,76856.61,2.2,0.84283,0.00028,6.18199]
[1777327894287,33.49,76856.61,2.2,0.84283,0.00028,6.18199]
[1777327894339,33.49,76856.61,2.2,0.84283,0.00028,6.18199]
[1777327897445,33.49,76855.12,2.2,0.84241,0.00028,6.19254]
[1777327903164,33.49,76855.43,2.2,0.84251,0.00028,6.19005]
[1777327903189,33.49,76855.43,2.2,0.84251,0.00028,6.19005]
[1777327904143,33.49,76856.4,2.2,0.84278,0.00028,6.18308]
[1777327904155,33.49,76856.4,2.2,0.84278,0.00028,6.18308]
[1777327904194,33.49,76856.4,2.2,0.84278,0.00028,6.18308]
[1777327904416,33.49,76857.52,2.2,0.8431,0.00028,6.17504]
[1777327909755,33.49,76858.9,2.2,0.84349,0.00028,6.16513]
[1777327909807,33.49,76858.9,2.2,0.84349,0.00028,6.16513]
[1777327912914,33.49,76858.58,2.2,0.8434,0.00028,6.16739]
[1777327912953,33.49,76858.58,2.2,0.8434,0.00028,6.16739]
[1777327913025,33.49,76857.8,2.2,0.84318,0.00028,6.17294]
[1777327913034,33.49,76857.8,2.2,0.84318,0.00028,6.17294]
[1777327913304,33.49,76857.8,2.2,0.84318,0.00028,6.17294]
[1777327913356,33.49,76857.8,2.2,0.84318,0.00028,6.17294]
[1777327913480,33.49,76858.81,2.2,0.84346,0.00028,6.1657]
[1777327918405,33.49,76859.26,2.2,0.84359,0.00028,6.16243]
[1777327918457,33.49,76859.26,2.2,0.84359,0.00028,6.16243]
[1777327919891,33.49,76857.84,2.2,0.84319,0.00028,6.17256]
[1777327919962,33.49,76857.84,2.2,0.84319,0.00028,6.17256]
[1777327919988,33.49,76857.84,2.2,0.84319,0.00028,6.17256]
[1777327920016,33.49,76856.06,2.2,0.8427,0.00028,6.18525]
[1777327920529,33.49,76855.91,2.2,0.84266,0.00028,6.18623]
[1777327921278,33.49,76855.91,2.2,0.84266,0.00028,6.18623]
[1777327921330,33.49,76855.91,2.2,0.84266,0.00028,6.18623]
[1777327921535,33.49,76852.8,2.2,0.84179,0.00028,6.20835]
[1777327926946,33.49,76852.48,2.2,0.84171,0.00028,6.21041]
[1777327928776,33.48,76852.91,2.2,0.84184,0.00028,6.20706]
[1777327928817,33.48,76852.91,2.2,0.84184,0.00028,6.20706]
[1777327928972,33.48,76852.91,2.2,0.84184,0.00028,6.20706]
[1777327928902,33.48,76855.71,2.2,0.84263,0.00028,6.18692]
[1777327929245,33.48,76855.71,2.2,0.84263,0.00028,6.18692]
[1777327929376,33.48,76855.71,2.2,0.84263,0.00028,6.18692]
[1777327930638,33.48,76857.5,2.2,0.84314,0.00028,6.17403]
[1777327930886,33.48,76857.5,2.2,0.84314,0.00028,6.17403]
[1777327930925,33.48,76861.26,2.2,0.84419,0.00028,6.14708]
[1777327931251,33.48,76861.26,2.2,0.84419,0.00028,6.14708]
[1777327931295,33.48,76861.26,2.2,0.84419,0.00028,6.14708]
[1777327931364,33.48,76861.26,2.2,0.84419,0.00028,6.14708]
[1777327931607,33.48,76865.69,2.2,0.84542,0.00028,6.11538]
[1777327932728,33.48,76865.69,2.2,0.84542,0.00028,6.11538]
[1777327932957,33.48,76865.69,2.2,0.84542,0.00028,6.11538]
[1777327932969,33.48,76865.69,2.2,0.84542,0.00028,6.11538]
[1777327932869,33.48,76868.79,2.2,0.84627,0.00028,6.09323]
[1777327933622,33.48,76868.29,2.2,0.84613,0.00028,6.09683]
[1777327934629,33.48,76870.99,2.2,0.84687,0.00027,6.07756]
[1777327935542,33.48,76870.99,2.2,0.84687,0.00027,6.07756]
[1777327935596,33.48,76870.99,2.2,0.84687,0.00027,6.07756]
[1777327939664,33.48,76868.16,2.2,0.84609,0.00028,6.09805]
[1777327941783,33.48,76867.94,2.2,0.84602,0.00028,6.0997]
[1777327941835,33.48,76867.94,2.2,0.84602,0.00028,6.0997]
[1777327943165,33.49,76867.94,2.2,0.84602,0.00028,6.09984]
[1777327943394,33.49,76867.94,2.2,0.84602,0.00028,6.09984]
[1777327943691,33.49,76860.32,2.2,0.8439,0.00028,6.15435]
[1777327944331,33.49,76860.32,2.2,0.8439,0.00028,6.15435]
[1777327944381,33.49,76860.32,2.2,0.8439,0.00028,6.15435]
[1777327944563,33.49,76860.32,2.2,0.8439,0.00028,6.15435]
[1777327944699,33.49,76857.42,2.2,0.8431,0.00028,6.17507]
[1777327945703,33.49,76857.42,2.2,0.8431,0.00028,6.17507]
[1777327945750,33.49,76857.42,2.2,0.8431,0.00028,6.17507]
[1777327945861,33.49,76857.42,2.2,0.8431,0.00028,6.17507]
[1777327945912,33.49,76857.42,2.2,0.8431,0.00028,6.17507]
[1777327945913,33.49,76857.84,2.2,0.84322,0.00028,6.17204]
[1777327948100,33.49,76856.66,2.2,0.84289,0.00028,6.18041]
[1777327948131,33.49,76856.66,2.2,0.84289,0.00028,6.18041]
[1777327948218,33.48,76856.66,2.2,0.84289,0.00028,6.18038]
[1777327949468,33.48,76856.66,2.2,0.84289,0.00028,6.18038]
[1777327949521,33.48,76856.66,2.2,0.84289,0.00028,6.18038]
[1777327949734,33.48,76856.67,2.2,0.84289,0.00028,6.18027]
[1777327950665,33.48,76856.67,2.2,0.84289,0.00028,6.18027]
[1777327950717,33.48,76856.67,2.2,0.84289,0.00028,6.18027]
[1777327950741,33.48,76853.54,2.2,0.84202,0.00028,6.2026]
[1777327951748,33.48,76852.72,2.2,0.842,0.00028,6.19787]
[1777327953990,33.48,76852.54,2.2,0.84195,0.00028,6.19909]
[1777327954042,33.48,76852.3,2.2,0.84188,0.00028,6.20074]
[1777327954049,33.48,76852.3,2.2,0.84188,0.00028,6.20074]
[1777327954160,33.48,76852.3,2.2,0.84188,0.00028,6.20074]
[1777327954213,33.48,76852.3,2.2,0.84188,0.00028,6.20074]
[1777327954770,33.48,76852.32,2.2,0.84189,0.00028,6.20053]
[1777327957791,33.48,76849.85,2.2,0.8412,0.00028,6.21799]
[1777327958880,33.48,76849.85,2.2,0.8412,0.00028,6.21799]
[1777327961064,33.48,76848.98,2.2,0.84097,0.00028,6.22404]
[1777327961083,33.48,76848.98,2.2,0.84097,0.00028,6.22404]
[1777327961095,33.48,76848.98,2.2,0.84097,0.00028,6.22404]
[1777327961819,33.48,76849.28,2.2,0.84105,0.00028,6.22183]
[1777327968867,33.48,76849.25,2.2,0.84106,0.00028,6.22164]
[1777327970400,33.48,76849.53,2.2,0.84114,0.00028,6.21959]
[1777327970452,33.48,76849.53,2.2,0.84114,0.00028,6.21959]
[1777327970461,33.48,76849.53,2.2,0.84114,0.00028,6.21959]
[1777327970570,33.48,76849.53,2.2,0.84114,0.00028,6.21959]
[1777327970622,33.48,76849.53,2.2,0.84114,0.00028,6.21959]
[1777327970882,33.48,76848.77,2.2,0.84093,0.00028,6.22497]
[1777327975917,33.48,76849.05,2.2,0.84102,0.00028,6.22266]
[1777327978838,33.48,76849.05,2.2,0.84102,0.00028,6.22255]
[1777327978883,33.48,76849.05,2.2,0.84102,0.00028,6.22255]
[1777327978891,33.48,76849.05,2.2,0.84102,0.00028,6.22255]
[1777327978938,33.48,76848.31,2.2,0.84082,0.00028,6.22778]
[1777327983092,33.47,76848.73,2.2,0.84094,0.00028,6.22459]
[1777327985830,33.47,76848.52,2.2,0.84089,0.00028,6.22592]
[1777327985883,33.47,76848.52,2.2,0.84089,0.00028,6.22592]
[1777327985987,33.47,76848.96,2.2,0.84102,0.00028,6.22272]
[1777327991021,33.47,76847.48,2.2,0.84061,0.00028,6.233]
[1777327996057,33.47,76846.63,2.2,0.84038,0.00028,6.23875]
[1777327999222,33.47,76846.73,2.2,0.84042,0.00028,6.23783]
[1777327999274,33.47,76846.73,2.2,0.84042,0.00028,6.23783]
[1777327999282,33.47,76846.73,2.2,0.84042,0.00028,6.23783]
[1777327999325,33.47,76846.73,2.2,0.84042,0.00028,6.23783]
[1777327999375,33.47,76846.73,2.2,0.84042,0.00028,6.23775]
[1777328005993,33.47,76846.78,2.2,0.84045,0.00028,6.23709]
[1777328006000,33.47,76846.78,2.2,0.84045,0.00028,6.23709]
[1777328006004,33.47,76846.78,2.2,0.84045,0.00028,6.23709]
[1777328006094,33.47,76846.64,2.2,0.84041,0.00028,6.23795]
[1777328006128,33.47,76846.64,2.2,0.84041,0.00028,6.23795]
[1777328006180,33.47,76846.64,2.2,0.84041,0.00028,6.23795]
[1777328006229,33.47,76846.12,2.2,0.84027,0.00028,6.2416]
[1777328011162,33.46,76846.26,2.2,0.84052,0.00028,6.22979]
[1777328012555,33.46,76846.26,2.2,0.84052,0.00028,6.22979]
[1777328012597,33.46,76846.26,2.2,0.84052,0.00028,6.22979]
[1777328012624,33.46,76846.26,2.2,0.84052,0.00028,6.22979]
[1777328012676,33.46,76846.26,2.2,0.84052,0.00028,6.22979]
[1777328012719,33.46,76846.49,2.2,0.8406,0.00028,6.22801]
[1777328018257,33.46,76846.39,2.2,0.84058,0.00028,6.22851]
[1777328021408,33.46,76846.48,2.2,0.84061,0.00028,6.22766]
[1777328021461,33.46,76846.48,2.2,0.84061,0.00028,6.22766]
[1777328021509,33.46,76845.79,2.2,0.84042,0.00028,6.23254]
[1777328025260,33.46,76849.17,2.2,0.84138,0.00028,6.20821]
[1777328031301,33.46,76848.4,2.2,0.84117,0.00028,6.21352]
[1777328032531,33.46,76848.4,2.2,0.84117,0.00028,6.21352]
[1777328032580,33.46,76848.4,2.2,0.84117,0.00028,6.21352]
[1777328032596,33.46,76848.4,2.2,0.84117,0.00028,6.21352]
[1777328032632,33.46,76848.4,2.2,0.84117,0.00028,6.21352]
[1777328032733,33.46,76849.48,2.2,0.84147,0.00028,6.20577]
[1777328034111,33.46,76849.48,2.2,0.84147,0.00028,6.20577]
[1777328034223,33.46,76850.08,2.2,0.84164,0.00028,6.20146]
[1777328034520,33.46,76850.08,2.2,0.84164,0.00028,6.20146]
[1777328034621,33.46,76856.05,2.2,0.84332,0.00028,6.15875]
[1777328035329,33.46,76859.82,2.2,0.84437,0.00028,6.13184]
[1777328036353,33.46,76859.82,2.2,0.84437,0.00028,6.13184]
[1777328036401,33.46,76859.82,2.2,0.84437,0.00028,6.13184]
[1777328036506,33.46,76859.82,2.2,0.84437,0.00028,6.13184]
[1777328036675,33.46,76859.82,2.2,0.84437,0.00028,6.13184]
[1777328036711,33.46,76860.73,2.2,0.84462,0.00028,6.12521]
[1777328037344,33.46,76862.82,2.2,0.84521,0.00028,6.11016]
[1777328041372,33.46,76872.42,2.2,0.84787,0.00027,6.04115]
[1777328042518,33.46,76872.42,2.2,0.84787,0.00027,6.04115]
[1777328042748,33.46,76872.42,2.2,0.84787,0.00027,6.04115]
[1777328042892,33.46,76872.42,2.2,0.84787,0.00027,6.04115]
[1777328042932,33.46,76872.42,2.2,0.84787,0.00027,6.04115]
[1777328042953,33.46,76873.93,2.2,0.84828,0.00027,6.03035]
[1777328050439,33.46,76873.99,2.2,0.84829,0.00027,6.03005]
[1777328051653,33.46,76873.99,2.2,0.84829,0.00027,6.03005]
[1777328051705,33.46,76873.99,2.2,0.84829,0.00027,6.03005]
[1777328051754,33.46,76873.98,2.2,0.84829,0.00027,6.03013]
[1777328053916,33.46,76874.4,2.2,0.84841,0.00027,6.02714]
[1777328053969,33.46,76874.4,2.2,0.84841,0.00027,6.02714]
[1777328056407,33.46,76875.64,2.2,0.84874,0.00027,6.01834]
[1777328056528,33.46,76875.64,2.2,0.84874,0.00027,6.01834]
[1777328056575,33.46,76875.64,2.2,0.84874,0.00027,6.01834]
[1777328056617,33.46,76875.64,2.2,0.84874,0.00027,6.01834]
[1777328056881,33.46,76875.64,2.2,0.84874,0.00027,6.01834]
[1777328056982,33.46,76875.64,2.2,0.84874,0.00027,6.01836]
[1777328058495,33.46,76873.75,2.2,0.84822,0.00027,6.03192]
[1777328062523,33.46,76871.84,2.2,0.8477,0.00027,6.04557]
[1777328064829,33.46,76872.0,2.2,0.84774,0.00027,6.04442]
[1777328064885,33.46,76872.0,2.2,0.84774,0.00027,6.04442]
[1777328064927,33.46,76871.98,2.2,0.84774,0.00027,6.04455]
[1777328065177,33.46,76871.98,2.2,0.84774,0.00027,6.04455]
[1777328068090,33.46,76871.57,2.2,0.84763,0.00027,6.04746]
[1777328068213,33.46,76870.51,2.2,0.84734,0.00027,6.05502]
[1777328068565,33.46,76869.14,2.2,0.84696,0.00028,6.06479]
[1777328070906,33.46,76869.36,2.2,0.84702,0.00028,6.06318]
[1777328070922,33.46,76869.36,2.2,0.84702,0.00028,6.06318]
[1777328071022,33.46,76869.36,2.2,0.84702,0.00028,6.06318]
[1777328071123,33.46,76868.34,2.2,0.84695,0.00028,6.0599]
[1777328071310,33.46,76868.34,2.2,0.84695,0.00028,6.0599]
[1777328074607,33.46,76864.0,2.2,0.84573,0.00028,6.09153]
[1777328079641,33.46,76864.57,2.2,0.84586,0.00028,6.08812]
[1777328081858,33.46,76864.57,2.2,0.84586,0.00028,6.08812]
[1777328081908,33.46,76864.57,2.2,0.84586,0.00028,6.08812]
[1777328081970,33.46,76864.57,2.2,0.84586,0.00028,6.08812]
[1777328082011,33.46,76863.88,2.2,0.84566,0.00028,6.09332]
[1777328082263,33.46,76863.88,2.2,0.84566,0.00028,6.09332]
[1777328087698,33.47,76863.2,2.2,0.84544,0.00028,6.09896]
[1777328089328,33.47,76863.05,2.2,0.8454,0.00028,6.09995]
[1777328089354,33.47,76863.05,2.2,0.8454,0.00028,6.09995]
[1777328089397,33.47,76863.05,2.2,0.8454,0.00028,6.09995]
[1777328089712,33.47,76862.96,2.2,0.84538,0.00028,6.10051]
[1777328092587,33.47,76863.18,2.2,0.84543,0.00028,6.09917]
[1777328092734,33.47,76860.01,2.2,0.84455,0.00028,6.12194]
[1777328097803,33.47,76859.12,2.2,0.84429,0.00028,6.12859]
[1777328101797,33.47,76862.3,2.2,0.84516,0.00028,6.10621]
[1777328102804,33.47,76865.36,2.2,0.84601,0.00028,6.08424]
[1777328103811,33.47,76868.73,2.2,0.84694,0.00028,6.06008]
[1777328106833,33.47,76872.39,2.2,0.84794,0.00027,6.03423]
[1777328107861,33.47,76872.39,2.2,0.84794,0.00027,6.03423]
[1777328108027,33.47,76872.39,2.2,0.84794,0.00027,6.03423]
[1777328108128,33.47,76875.8,2.2,0.84887,0.00027,6.00987]
[1777328111868,33.47,76877.63,2.2,0.84936,0.00027,5.99694]
[1777328114463,33.47,76877.5,2.2,0.84932,0.00027,5.99795]
[1777328114889,33.47,76879.4,2.2,0.84984,0.00027,5.98442]
[1777328119517,33.48,76880.54,2.2,0.85014,0.00027,5.97652]
[1777328124959,33.48,76879.86,2.2,0.84994,0.00027,5.98172]
[1777328129994,33.48,76874.08,2.2,0.84836,0.00027,6.02325]
[1777328131001,33.48,76867.95,2.2,0.84688,0.00028,6.05648]
[1777328132009,33.48,76863.66,2.2,0.8457,0.00028,6.08707]
[1777328133015,33.48,76858.24,2.2,0.84419,0.00028,6.12571]
[1777328135030,33.48,76856.12,2.2,0.8436,0.00028,6.14096]
[1777328139061,33.48,76855.91,2.2,0.84354,0.00028,6.14257]
[1777328139264,33.48,76855.8,2.2,0.8435,0.00028,6.14339]
[1777328140726,33.48,76855.97,2.2,0.84355,0.00028,6.1422]
[1777328141192,33.48,76855.97,2.2,0.84355,0.00028,6.1422]
[1777328141244,33.48,76855.97,2.2,0.84355,0.00028,6.14223]
[1777328145325,33.48,76856.13,2.2,0.84359,0.00028,6.14123]
[1777328151143,33.48,76855.34,2.2,0.84336,0.00028,6.14708]
[1777328157186,33.48,76854.15,2.2,0.84302,0.00028,6.15576]
[1777328157732,33.48,76854.15,2.2,0.84302,0.00028,6.15576]
[1777328158843,33.48,76853.53,2.2,0.84285,0.00028,6.16021]
[1777328158864,33.48,76853.53,2.2,0.84285,0.00028,6.16021]
[1777328162221,33.48,76856.78,2.2,0.84375,0.00028,6.13707]
[1777328162430,33.48,76856.78,2.2,0.84375,0.00028,6.13707]
[1777328162660,33.48,76856.78,2.2,0.84375,0.00028,6.13707]
[1777328162725,33.48,76856.78,2.2,0.84375,0.00028,6.13707]
[1777328165342,33.48,76857.46,2.2,0.84395,0.00028,6.13195]
[1777328165394,33.48,76857.46,2.2,0.84395,0.00028,6.13195]
[1777328170993,33.48,76857.98,2.2,0.84412,0.00028,6.12767]
[1777328171047,33.48,76857.98,2.2,0.84412,0.00028,6.12767]
[1777328173462,33.48,76858.71,2.2,0.84434,0.00028,6.12203]
[1777328173514,33.48,76858.71,2.2,0.84434,0.00028,6.12203]
[1777328175760,33.47,76858.73,2.2,0.84435,0.00028,6.1216]
[1777328175838,33.47,76858.73,2.2,0.84435,0.00028,6.1216]
[1777328176994,33.47,76858.29,2.2,0.84426,0.00028,6.12399]
[1777328177095,33.47,76856.59,2.2,0.8438,0.00028,6.13577]
[1777328177326,33.47,76854.95,2.2,0.84334,0.00028,6.14749]
[1777328180411,33.46,76855.0,2.2,0.84339,0.00028,6.14633]
[1777328180463,33.46,76855.0,2.2,0.84339,0.00028,6.14633]
[1777328186389,33.45,76855.47,2.2,0.84364,0.00028,6.13978]
[1777328187909,33.45,76855.47,2.2,0.84364,0.00028,6.13978]
[1777328187961,33.45,76855.47,2.2,0.84364,0.00028,6.13978]
[1777328190383,33.44,76856.36,2.2,0.84392,0.00028,6.13262]
[1777328193096,33.44,76856.31,2.2,0.84416,0.00028,6.12127]
[1777328194408,33.43,76856.31,2.2,0.84417,0.00028,6.12089]
[1777328194416,33.43,76856.31,2.2,0.84417,0.00028,6.12089]
[1777328194430,33.43,76856.31,2.2,0.84417,0.00028,6.12089]
[1777328194446,33.43,76856.16,2.2,0.84416,0.00028,6.12123]
[1777328195423,33.43,76856.16,2.2,0.84416,0.00028,6.12123]
[1777328195438,33.43,76856.16,2.2,0.84416,0.00028,6.12123]
[1777328198159,33.43,76855.98,2.2,0.84414,0.00028,6.12177]
[1777328198860,33.42,76855.91,2.2,0.84413,0.00028,6.1219]
[1777328198900,33.42,76855.91,2.2,0.84413,0.00028,6.1219]
[1777328203125,33.42,76855.78,2.2,0.84414,0.00028,6.12172]
[1777328205871,33.41,76856.05,2.2,0.84427,0.00028,6.11832]
[1777328206004,33.41,76856.05,2.2,0.84427,0.00028,6.11832]
[1777328206141,33.41,76856.05,2.2,0.84427,0.00028,6.11832]
[1777328206356,33.41,76856.0,2.2,0.84427,0.00028,6.11831]
[1777328211564,33.4,76855.76,2.2,0.84429,0.00028,6.11786]
[1777328213546,33.4,76855.76,2.2,0.84429,0.00028,6.11786]
[1777328213597,33.4,76855.76,2.2,0.84429,0.00028,6.11786]
[1777328214458,33.39,76855.29,2.2,0.84418,0.00028,6.1205]
[1777328217376,33.39,76855.62,2.2,0.84432,0.00028,6.11703]
[1777328221639,33.38,76855.92,2.2,0.84446,0.00028,6.11344]
[1777328221689,33.38,76855.92,2.2,0.84446,0.00028,6.11344]
[1777328223049,33.38,76855.96,2.2,0.84448,0.00028,6.11279]
[1777328223253,33.38,76855.96,2.2,0.84448,0.00028,6.11279]
[1777328223273,33.38,76855.96,2.2,0.84448,0.00028,6.11279]
[1777328223741,33.38,76855.62,2.2,0.8444,0.00028,6.11487]
[1777328223794,33.38,76855.62,2.2,0.8444,0.00028,6.11487]
[1777328223842,33.37,76855.62,2.2,0.84442,0.00028,6.11452]
[1777328227308,33.37,76855.48,2.2,0.8444,0.00028,6.11481]
[1777328227360,33.37,76855.56,2.2,0.84444,0.00028,6.11388]
[1777328232736,33.36,76855.79,2.2,0.84457,0.00028,6.11047]
[1777328234248,33.36,76856.65,2.2,0.84483,0.00028,6.10395]
[1777328234307,33.35,76859.85,2.2,0.84573,0.00028,6.08066]
[1777328234725,33.35,76868.39,2.2,0.84811,0.00028,6.0191]
[1777328235993,33.35,76868.39,2.2,0.84811,0.00028,6.0191]
[1777328236005,33.35,76868.39,2.2,0.84811,0.00028,6.0191]
[1777328236062,33.35,76868.39,2.2,0.84811,0.00028,6.0191]
[1777328236133,33.35,76868.39,2.2,0.84811,0.00028,6.0191]
[1777328236234,33.35,76869.37,2.2,0.84839,0.00028,6.01184]
[1777328238753,33.35,76871.58,2.2,0.84902,0.00027,5.99535]
[1777328240767,33.35,76873.75,2.2,0.84963,0.00027,5.97939]
[1777328242147,33.35,76873.75,2.2,0.84963,0.00027,5.97939]
[1777328242156,33.35,76873.75,2.2,0.84963,0.00027,5.97939]
[1777328242199,33.35,76873.75,2.2,0.84963,0.00027,5.97939]
[1777328242300,33.35,76872.88,2.2,0.84939,0.00027,5.98545]
[1777328246709,33.34,76873.46,2.2,0.84958,0.00027,5.98053]
[1777328246711,33.34,76873.46,2.2,0.84958,0.00027,5.98053]
[1777328246809,33.34,76877.25,2.2,0.85062,0.00027,5.95317]
[1777328249657,33.34,76878.24,2.2,0.8509,0.00027,5.94578]
[1777328249963,33.34,76878.24,2.2,0.8509,0.00027,5.94578]
[1777328250044,33.34,76878.24,2.2,0.8509,0.00027,5.94578]
[1777328250067,33.34,76878.24,2.2,0.8509,0.00027,5.94578]
[1777328250120,33.34,76878.24,2.2,0.8509,0.00027,5.94578]
[1777328250169,33.34,76878.27,2.2,0.85092,0.00027,5.94543]
[1777328251844,33.34,76877.81,2.2,0.85101,0.00027,5.93789]
[1777328256878,33.33,76877.34,2.2,0.8509,0.00027,5.94062]
[1777328257776,33.33,76877.34,2.2,0.8509,0.00027,5.94062]
[1777328257827,33.33,76877.34,2.2,0.8509,0.00027,5.94062]
[1777328257877,33.33,76877.34,2.2,0.8509,0.00027,5.94062]
[1777328257895,33.33,76877.34,2.2,0.8509,0.00027,5.94062]
[1777328257929,33.33,76875.95,2.2,0.85053,0.00027,5.95045]
[1777328263928,33.33,76876.17,2.2,0.85062,0.00027,5.948]
[1777328266948,33.33,76872.42,2.2,0.84961,0.00027,5.97447]
[1777328267797,33.33,76872.42,2.2,0.84961,0.00027,5.97447]
[1777328267847,33.33,76872.42,2.2,0.84961,0.00027,5.97447]
[1777328268151,33.33,76872.42,2.2,0.84961,0.00027,5.97447]
[1777328268158,33.33,76872.42,2.2,0.84961,0.00027,5.97447]
[1777328268242,33.33,76872.98,2.2,0.84977,0.00027,5.97028]
[1777328273736,33.32,76873.16,2.2,0.84986,0.00027,5.96813]
[1777328273788,33.32,76873.16,2.2,0.84986,0.00027,5.96813]
[1777328273998,33.32,76873.17,2.2,0.84987,0.00027,5.96788]
[1777328277019,33.32,76876.4,2.2,0.85077,0.00027,5.9442]
[1777328278262,33.32,76876.4,2.2,0.85077,0.00027,5.9442]
[1777328278328,33.32,76876.4,2.2,0.85077,0.00027,5.9442]
[1777328278357,33.32,76876.29,2.2,0.85074,0.00027,5.94484]
[1777328279856,33.32,76876.34,2.2,0.85076,0.00027,5.94434]
[1777328280041,33.32,76876.34,2.2,0.85076,0.00027,5.94434]
[1777328280208,33.32,76876.34,2.2,0.85076,0.00027,5.94434]
[1777328280309,33.31,76876.61,2.2,0.85084,0.00027,5.94226]
[1777328280437,33.31,76876.61,2.2,0.85084,0.00027,5.94226]
[1777328280705,33.31,76876.61,2.2,0.85084,0.00027,5.94226]
[1777328280728,33.31,76876.61,2.2,0.85084,0.00027,5.94226]
[1777328281046,33.31,76876.38,2.2,0.85078,0.00027,5.94377]
[1777328286082,33.31,76875.63,2.2,0.85061,0.00027,5.94843]
[1777328288855,33.31,76875.65,2.2,0.85062,0.00027,5.94813]
[1777328288872,33.31,76875.65,2.2,0.85062,0.00027,5.94813]
[1777328288938,33.31,76875.65,2.2,0.85062,0.00027,5.94813]
[1777328288963,33.31,76875.65,2.2,0.85062,0.00027,5.94813]
[1777328289103,33.31,76875.99,2.2,0.85072,0.00027,5.9454]
[1777328294138,33.3,76876.38,2.2,0.85085,0.00027,5.94187]
[1777328295152,33.3,76880.02,2.2,0.85185,0.00027,5.91561]
[1777328295675,33.3,76880.02,2.2,0.85185,0.00027,5.91561]
[1777328295780,33.3,76880.02,2.2,0.85185,0.00027,5.91561]
[1777328295860,33.3,76880.02,2.2,0.85185,0.00027,5.91561]
[1777328296157,33.3,76883.59,2.2,0.85282,0.00027,5.88989]
[1777328296571,33.3,76883.59,2.2,0.85282,0.00027,5.88989]
[1777328296593,33.3,76883.59,2.2,0.85282,0.00027,5.88989]
[1777328296621,33.3,76883.59,2.2,0.85282,0.00027,5.88989]
[1777328297164,33.3,76885.41,2.2,0.85331,0.00027,5.87677]
[1777328299178,33.3,76883.26,2.2,0.85274,0.00027,5.89208]
[1777328300185,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328300661,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328300713,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328300727,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328300824,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328300872,33.3,76877.74,2.2,0.85124,0.00027,5.93161]
[1777328301192,33.3,76877.68,2.2,0.85123,0.00027,5.93192]
[1777328306227,33.3,76877.15,2.2,0.85111,0.00027,5.93506]
[1777328308103,33.3,76877.14,2.2,0.85111,0.00027,5.935]
[1777328308140,33.3,76877.14,2.2,0.85111,0.00027,5.935]
[1777328308241,33.3,76877.51,2.2,0.85122,0.00027,5.93222]
[1777328311262,33.29,76877.11,2.2,0.85133,0.00027,5.92412]
[1777328311670,33.29,76877.11,2.2,0.85133,0.00027,5.92412]
[1777328311722,33.29,76877.11,2.2,0.85133,0.00027,5.92412]
[1777328311732,33.29,76877.11,2.2,0.85133,0.00027,5.92412]
[1777328311785,33.29,76877.11,2.2,0.85133,0.00027,5.92412]
[1777328312269,33.29,76875.83,2.2,0.85099,0.00027,5.93318]
[1777328318311,33.29,76876.45,2.2,0.85118,0.00027,5.92798]
[1777328322170,33.29,76877.29,2.2,0.85143,0.00027,5.92156]
[1777328322294,33.29,76877.29,2.2,0.85143,0.00027,5.92156]
[1777328322361,33.29,76877.29,2.2,0.85143,0.00027,5.92156]
[1777328322396,33.29,76876.73,2.2,0.85128,0.00027,5.92546]
[1777328328381,33.28,76876.67,2.2,0.85129,0.00027,5.92518]
[1777328329083,33.28,76876.67,2.2,0.85129,0.00027,5.92518]
[1777328329129,33.28,76876.67,2.2,0.85129,0.00027,5.92518]
[1777328329147,33.28,76876.67,2.2,0.85129,0.00027,5.92518]
[1777328329181,33.28,76876.67,2.2,0.85129,0.00027,5.92518]
[1777328329389,33.28,76877.17,2.2,0.85143,0.00027,5.92148]
[1777328333258,33.28,76877.48,2.2,0.85153,0.00027,5.91889]
[1777328339338,33.28,76878.87,2.2,0.85193,0.00027,5.90832]
[1777328339444,33.28,76878.89,2.2,0.85194,0.00027,5.90796]
[1777328339498,33.28,76878.89,2.2,0.85194,0.00027,5.90796]
[1777328339545,33.28,76879.06,2.2,0.85199,0.00027,5.90674]
[1777328344494,33.27,76884.74,2.2,0.85355,0.00027,5.86546]
[1777328345615,33.27,76884.74,2.2,0.85355,0.00027,5.86546]
[1777328345675,33.27,76884.74,2.2,0.85355,0.00027,5.86546]
[1777328345686,33.27,76884.74,2.2,0.85355,0.00027,5.86546]
[1777328345776,33.27,76886.89,2.2,0.85413,0.00027,5.84988]
[1777328347515,33.27,76889.33,2.2,0.85479,0.00027,5.83235]
[1777328350260,33.27,76890.24,2.2,0.85503,0.00027,5.82579]
[1777328350313,33.27,76890.24,2.2,0.85503,0.00027,5.82579]
[1777328350397,33.27,76890.24,2.2,0.85503,0.00027,5.82579]
[1777328350361,33.27,76891.31,2.2,0.85532,0.00027,5.81812]
[1777328350536,33.27,76892.25,2.2,0.85557,0.00027,5.81138]
[1777328355571,33.27,76892.89,2.2,0.85573,0.00027,5.80697]
[1777328357732,33.27,76891.39,2.2,0.85533,0.00027,5.81776]
[1777328357739,33.27,76891.39,2.2,0.85533,0.00027,5.81776]
[1777328357831,33.27,76891.39,2.2,0.85533,0.00027,5.81776]
[1777328357883,33.27,76891.39,2.2,0.85533,0.00027,5.81776]
[1777328357935,33.27,76891.69,2.2,0.85541,0.00027,5.81564]
[1777328361612,33.27,76889.61,2.2,0.85485,0.00027,5.83065]
[1777328362502,33.27,76889.61,2.2,0.85485,0.00027,5.83065]
[1777328362504,33.27,76889.61,2.2,0.85485,0.00027,5.83065]
[1777328362543,33.27,76889.61,2.2,0.85485,0.00027,5.83065]
[1777328362565,33.27,76889.61,2.2,0.85485,0.00027,5.83065]
[1777328362621,33.27,76886.47,2.2,0.85401,0.00027,5.85319]
[1777328363627,33.27,76878.57,2.2,0.85187,0.00027,5.90988]
[1777328364634,33.27,76876.56,2.2,0.85133,0.00027,5.92422]
[1777328369668,33.27,76876.48,2.2,0.85133,0.00027,5.92423]
[1777328371683,33.27,76876.66,2.2,0.85159,0.00027,5.91213]
[1777328373101,33.27,76876.66,2.2,0.85159,0.00027,5.91213]
[1777328373134,33.27,76876.66,2.2,0.85159,0.00027,5.91213]
[1777328373135,33.27,76876.36,2.2,0.85151,0.00027,5.91419]
[1777328374457,33.27,76876.36,2.2,0.85151,0.00027,5.91419]
[1777328374476,33.27,76872.87,2.2,0.85056,0.00027,5.93916]
[1777328374625,33.27,76872.87,2.2,0.85056,0.00027,5.93916]
[1777328374678,33.27,76872.87,2.2,0.85056,0.00027,5.93916]
[1777328375116,33.27,76872.87,2.2,0.85056,0.00027,5.93916]
[1777328375165,33.27,76872.87,2.2,0.85056,0.00027,5.93916]
[1777328375212,33.27,76871.48,2.2,0.85019,0.00027,5.94901]
[1777328380746,33.26,76870.96,2.2,0.85008,0.00027,5.95183]
[1777328385781,33.26,76870.19,2.2,0.8499,0.00027,5.9566]
[1777328388089,33.26,76869.94,2.2,0.84983,0.00027,5.95825]
[1777328388135,33.26,76869.94,2.2,0.84983,0.00027,5.95825]
[1777328388234,33.26,76870.05,2.2,0.84987,0.00027,5.9573]
[1777328389764,33.26,76869.59,2.2,0.84975,0.00027,5.96045]
[1777328389814,33.26,76869.59,2.2,0.84975,0.00027,5.96045]
[1777328389862,33.26,76869.86,2.2,0.84983,0.00027,5.95836]
[1777328391183,33.26,76869.86,2.2,0.84983,0.00027,5.95836]
[1777328391289,33.26,76869.86,2.2,0.84983,0.00027,5.95836]
[1777328391307,33.26,76869.86,2.2,0.84983,0.00027,5.95836]
[1777328392754,33.25,76870.39,2.2,0.84998,0.00027,5.95424]
[1777328392940,33.25,76870.39,2.2,0.84998,0.00027,5.95424]
[1777328392992,33.25,76870.39,2.2,0.84998,0.00027,5.95424]
[1777328393041,33.26,76857.22,2.2,0.84633,0.00028,6.04924]
[1777328393572,33.26,76857.22,2.2,0.84633,0.00028,6.04924]
[1777328393611,33.26,76857.22,2.2,0.84633,0.00028,6.04924]
[1777328393843,33.26,76851.95,2.2,0.84485,0.00028,6.08728]
[1777328398971,33.26,76850.6,2.2,0.84446,0.00028,6.09719]
[1777328400891,33.26,76851.48,2.2,0.8447,0.00028,6.09112]
[1777328401898,33.26,76852.25,2.2,0.84491,0.00028,6.08567]
[1777328406933,33.26,76851.92,2.2,0.8448,0.00028,6.08853]
[1777328412419,33.26,76851.78,2.2,0.84475,0.00028,6.08992]
[1777328412444,33.26,76851.78,2.2,0.84475,0.00028,6.08992]
[1777328412534,33.26,76851.33,2.2,0.84462,0.00028,6.09325]
[1777328412794,33.26,76851.33,2.2,0.84462,0.00028,6.09325]
[1777328412976,33.26,76851.67,2.2,0.84471,0.00028,6.09089]
[1777328420024,33.27,76851.82,2.2,0.84473,0.00028,6.09046]
[1777328421783,33.27,76851.76,2.2,0.8447,0.00028,6.09099]
[1777328421836,33.27,76851.76,2.2,0.8447,0.00028,6.09099]
[1777328422038,33.27,76850.87,2.2,0.84445,0.00028,6.09748]
[1777328427073,33.27,76851.66,2.2,0.84466,0.00028,6.09222]
[1777328431101,33.27,76851.6,2.2,0.84483,0.00028,6.08241]
[1777328434312,33.27,76851.57,2.2,0.84482,0.00028,6.08281]
[1777328434334,33.27,76851.57,2.2,0.84482,0.00028,6.08281]
[1777328434359,33.27,76851.57,2.2,0.84482,0.00028,6.08281]
[1777328434414,33.28,76851.3,2.2,0.84474,0.00028,6.08485]
[1777328440164,33.28,76851.72,2.2,0.84483,0.00028,6.0824]
[1777328440899,33.28,76851.72,2.2,0.84483,0.00028,6.0824]
[1777328448221,33.28,76851.47,2.2,0.84473,0.00028,6.08497]
[1777328451241,33.28,76849.85,2.2,0.84427,0.00028,6.09687]
[1777328456277,33.29,76849.71,2.2,0.84421,0.00028,6.09827]
[1777328461312,33.29,76849.71,2.2,0.8442,0.00028,6.09864]
[1777328466347,33.29,76850.18,2.2,0.84432,0.00028,6.09563]
[1777328471382,33.29,76851.45,2.2,0.84466,0.00028,6.08691]
[1777328476417,33.29,76853.56,2.2,0.84523,0.00028,6.07222]
[1777328479438,33.3,76857.99,2.2,0.84646,0.00028,6.04072]
[1777328480445,33.3,76860.05,2.2,0.84703,0.00028,6.0259]
[1777328486487,33.3,76861.62,2.2,0.84747,0.00028,6.0146]
[1777328488093,33.3,76861.4,2.2,0.84741,0.00028,6.01619]
[1777328488501,33.3,76859.55,2.2,0.84689,0.00028,6.02949]
[1777328489551,33.3,76859.55,2.2,0.84689,0.00028,6.02949]
[1777328489603,33.3,76859.55,2.2,0.84689,0.00028,6.02949]
[1777328490516,33.3,76859.24,2.2,0.84681,0.00028,6.0317]
[1777328491522,33.3,76858.95,2.2,0.84693,0.00028,6.02317]
[1777328496558,33.3,76859.83,2.2,0.84718,0.00028,6.01682]
[1777328501593,33.3,76861.13,2.2,0.84754,0.00028,6.00747]
[1777328509649,33.3,76861.63,2.2,0.84764,0.00028,6.00501]
[1777328513801,33.3,76862.7,2.2,0.84791,0.00028,5.99786]
[1777328513984,33.3,76862.7,2.2,0.84791,0.00028,5.99786]
[1777328514067,33.31,76873.62,2.2,0.85091,0.00027,5.91967]
[1777328514964,33.31,76873.62,2.2,0.85091,0.00027,5.91967]
[1777328515022,33.31,76874.68,2.2,0.8512,0.00027,5.91219]
[1777328516422,33.31,76874.68,2.2,0.8512,0.00027,5.91219]
[1777328516698,33.31,76873.1,2.2,0.85076,0.00027,5.92366]
[1777328521733,33.31,76872.81,2.2,0.85066,0.00027,5.92619]
[1777328526768,33.31,76872.67,2.2,0.85065,0.00027,5.92648]
[1777328531803,33.3,76874.13,2.2,0.85108,0.00027,5.91532]
[1777328537004,33.3,76875.05,2.2,0.85134,0.00027,5.90847]
[1777328546907,33.29,76875.01,2.2,0.85138,0.00027,5.90734]
[1777328554965,33.29,76875.46,2.2,0.85174,0.00027,5.89267]
[1777328558119,33.29,76876.21,2.2,0.85195,0.00027,5.8871]
[1777328558140,33.29,76876.21,2.2,0.85195,0.00027,5.8871]
[1777328558297,33.29,76876.21,2.2,0.85195,0.00027,5.8871]
[1777328558580,33.29,76876.21,2.2,0.85195,0.00027,5.8871]
[1777328558612,33.29,76876.1,2.2,0.85193,0.00027,5.88781]
[1777328564027,33.29,76876.22,2.2,0.85198,0.00027,5.88647]
[1777328570069,33.28,76876.51,2.2,0.85207,0.00027,5.88394]
[1777328575773,33.28,76875.81,2.2,0.85189,0.00027,5.88883]
[1777328575823,33.28,76875.81,2.2,0.85189,0.00027,5.88883]
[1777328575884,33.28,76875.81,2.2,0.85189,0.00027,5.88883]
[1777328575928,33.28,76875.81,2.2,0.85189,0.00027,5.88883]
[1777328576112,33.28,76876.0,2.2,0.85195,0.00027,5.88716]
[1777328578090,33.28,76876.0,2.2,0.85195,0.00027,5.88716]
[1777328578136,33.28,76876.0,2.2,0.85195,0.00027,5.88716]
[1777328578230,33.28,76876.0,2.2,0.85195,0.00027,5.88716]
[1777328578307,33.28,76876.0,2.2,0.85195,0.00027,5.88716]
[1777328579094,33.28,76876.0,2.2,0.85196,0.00027,5.88701]
[1777328579132,33.28,76866.01,2.2,0.84922,0.00028,5.95869]
[1777328580245,33.28,76866.01,2.2,0.84922,0.00028,5.95869]
[1777328580249,33.28,76866.01,2.2,0.84922,0.00028,5.95869]
[1777328580348,33.28,76866.01,2.2,0.84922,0.00028,5.95869]
[1777328580398,33.28,76866.01,2.2,0.84922,0.00028,5.95869]
[1777328580448,33.28,76861.21,2.2,0.84788,0.00028,5.99335]
[1777328586181,33.28,76859.62,2.2,0.84746,0.00028,6.00427]
[1777328589757,33.27,76858.65,2.2,0.84722,0.00028,6.01056]
[1777328589813,33.27,76858.65,2.2,0.84722,0.00028,6.01056]
[1777328589819,33.27,76858.65,2.2,0.84722,0.00028,6.01056]
[1777328593421,33.27,76859.57,2.2,0.8475,0.00028,6.00326]
[1777328593428,33.27,76859.57,2.2,0.8475,0.00028,6.00326]
[1777328593485,33.27,76859.57,2.2,0.8475,0.00028,6.00326]
[1777328593536,33.27,76859.57,2.2,0.8475,0.00028,6.00326]
[1777328593624,33.27,76859.6,2.2,0.84752,0.00028,6.00282]
[1777328598942,33.26,76860.08,2.2,0.84769,0.00028,5.99824]
[1777328602126,33.26,76860.57,2.2,0.84784,0.00028,5.9943]
[1777328602177,33.26,76860.57,2.2,0.84784,0.00028,5.9943]
[1777328602233,33.26,76860.57,2.2,0.84784,0.00028,5.9943]
[1777328602286,33.26,76860.57,2.2,0.84784,0.00028,5.9943]
[1777328602294,33.26,76860.9,2.2,0.84793,0.00028,5.99197]
[1777328603615,33.26,76860.9,2.2,0.84793,0.00028,5.99197]
[1777328603667,33.26,76860.9,2.2,0.84793,0.00028,5.99197]
[1777328604307,33.26,76863.83,2.2,0.84873,0.00028,5.97126]
[1777328608076,33.27,76863.82,2.2,0.84871,0.00028,5.97183]
[1777328608128,33.27,76863.82,2.2,0.84871,0.00028,5.97183]
[1777328609262,33.27,76863.93,2.2,0.84874,0.00028,5.97119]
[1777328609284,33.27,76863.93,2.2,0.84874,0.00028,5.97119]
[1777328609343,33.27,76863.93,2.2,0.84874,0.00028,5.97119]
[1777328609395,33.27,76863.93,2.2,0.84874,0.00028,5.97119]
[1777328609446,33.27,76864.21,2.2,0.84881,0.00028,5.96932]
[1777328614378,33.27,76864.23,2.2,0.84899,0.00028,5.95933]
[1777328619413,33.27,76864.31,2.2,0.849,0.00028,5.95921]
[1777328622196,33.27,76864.31,2.2,0.849,0.00028,5.95921]
[1777328622249,33.27,76864.31,2.2,0.849,0.00028,5.95921]
[1777328624114,33.27,76865.43,2.2,0.84931,0.00028,5.95096]
[1777328624135,33.27,76865.43,2.2,0.84931,0.00028,5.95096]
[1777328624144,33.27,76865.43,2.2,0.84931,0.00028,5.95096]
[1777328624196,33.27,76865.43,2.2,0.84931,0.00028,5.95096]
[1777328624448,33.27,76865.39,2.2,0.84931,0.00028,5.95108]
[1777328625277,33.27,76865.39,2.2,0.84931,0.00028,5.95108]
[1777328625328,33.27,76865.39,2.2,0.84931,0.00028,5.95108]
[1777328628087,33.27,76867.02,2.2,0.84977,0.00028,5.93903]
[1777328628124,33.27,76867.02,2.2,0.84977,0.00028,5.93903]
[1777328628250,33.27,76867.02,2.2,0.84977,0.00028,5.93903]
[1777328628347,33.27,76867.02,2.2,0.84978,0.00028,5.93871]
[1777328633532,33.26,76867.62,2.2,0.84997,0.00028,5.93378]
[1777328633584,33.26,76867.62,2.2,0.84997,0.00028,5.93378]
[1777328634129,33.26,76869.37,2.2,0.85046,0.00027,5.92105]
[1777328634180,33.26,76869.37,2.2,0.85046,0.00027,5.92105]
[1777328634519,33.26,76869.96,2.2,0.85063,0.00027,5.91668]
[1777328635797,33.26,76870.34,2.2,0.85074,0.00027,5.91382]
[1777328635849,33.26,76870.34,2.2,0.85074,0.00027,5.91382]
[1777328637464,33.26,76869.48,2.2,0.8505,0.00027,5.91987]
[1777328637519,33.26,76869.48,2.2,0.8505,0.00027,5.91987]
[1777328638459,33.26,76869.95,2.2,0.85064,0.00027,5.91636]
[1777328638547,33.26,76864.92,2.2,0.84926,0.00028,5.95238]
[1777328639038,33.26,76864.92,2.2,0.84926,0.00028,5.95238]
[1777328639090,33.26,76864.92,2.2,0.84926,0.00028,5.95238]
[1777328639272,33.26,76864.92,2.2,0.84926,0.00028,5.95238]
[1777328639420,33.26,76864.92,2.2,0.84926,0.00028,5.95238]
[1777328639554,33.26,76863.62,2.2,0.8489,0.00028,5.96179]
[1777328643095,33.26,76862.94,2.2,0.84871,0.00028,5.96657]
[1777328643869,33.26,76861.96,2.2,0.84845,0.00028,5.97342]
[1777328643921,33.26,76861.96,2.2,0.84845,0.00028,5.97342]
[1777328644443,33.26,76861.96,2.2,0.84845,0.00028,5.97342]
[1777328644627,33.26,76861.96,2.2,0.84845,0.00028,5.97342]
[1777328644728,33.26,76861.85,2.2,0.84842,0.00028,5.97425]
[1777328648254,33.26,76862.62,2.2,0.84861,0.00028,5.96926]
[1777328648274,33.26,76862.62,2.2,0.84861,0.00028,5.96926]
[1777328648374,33.26,76862.62,2.2,0.8486,0.00028,5.96945]
[1777328652261,33.26,76862.62,2.2,0.8486,0.00028,5.96945]
[1777328652313,33.26,76862.62,2.2,0.8486,0.00028,5.96945]
[1777328652361,33.27,76862.62,2.2,0.84857,0.00028,5.97021]
[1777328657680,33.27,76862.85,2.2,0.84861,0.00028,5.96914]
[1777328662716,33.27,76862.81,2.2,0.84859,0.00028,5.96969]
[1777328667750,33.27,76862.39,2.2,0.84849,0.00028,5.97247]
[1777328672582,33.27,76862.77,2.2,0.8486,0.00028,5.96954]
[1777328672634,33.27,76862.77,2.2,0.8486,0.00028,5.96954]
[1777328672670,33.27,76861.8,2.2,0.84857,0.00028,5.96508]
[1777328674612,33.27,76862.68,2.2,0.84881,0.00028,5.95875]
[1777328674664,33.27,76862.68,2.2,0.84881,0.00028,5.95875]
[1777328674676,33.27,76862.68,2.2,0.84881,0.00028,5.95875]
[1777328674728,33.27,76862.68,2.2,0.84881,0.00028,5.95875]
[1777328674714,33.26,76862.79,2.2,0.84886,0.00028,5.95757]
[1777328680925,33.26,76862.79,2.2,0.84889,0.00028,5.95682]
[1777328680977,33.26,76862.79,2.2,0.84889,0.00028,5.95682]
[1777328683085,33.26,76862.56,2.2,0.84884,0.00028,5.95793]
[1777328683114,33.26,76862.56,2.2,0.84884,0.00028,5.95793]
[1777328683193,33.26,76862.56,2.2,0.84884,0.00028,5.95793]
[1777328683245,33.26,76862.56,2.2,0.84884,0.00028,5.95793]
[1777328683294,33.25,76862.56,2.2,0.84886,0.00028,5.95756]
[1777328688086,33.25,76863.09,2.2,0.84902,0.00028,5.9532]
[1777328688113,33.25,76863.09,2.2,0.84902,0.00028,5.9532]
[1777328688130,33.25,76862.96,2.2,0.849,0.00028,5.95378]
[1777328689246,33.25,76862.96,2.2,0.849,0.00028,5.95378]
[1777328689268,33.25,76862.96,2.2,0.849,0.00028,5.95378]
[1777328689357,33.25,76862.96,2.2,0.849,0.00028,5.95378]
[1777328689376,33.25,76862.96,2.2,0.849,0.00028,5.95378]
[1777328689425,33.25,76862.91,2.2,0.849,0.00028,5.95396]
[1777328693081,33.25,76863.09,2.2,0.84905,0.00028,5.95249]
[1777328693135,33.25,76863.09,2.2,0.84905,0.00028,5.95249]
[1777328693486,33.25,76863.09,2.2,0.84905,0.00028,5.95249]
[1777328693512,33.25,76863.09,2.2,0.84905,0.00028,5.95249]
[1777328693559,33.24,76863.12,2.2,0.84908,0.00028,5.95174]
[1777328699974,33.24,76863.09,2.2,0.84912,0.00028,5.95073]
[1777328701986,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702038,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702558,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702568,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702639,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702691,33.24,76863.09,2.2,0.84913,0.00028,5.95055]
[1777328702792,33.24,76862.71,2.2,0.84903,0.00028,5.95312]
[1777328704590,33.24,76862.71,2.2,0.84903,0.00028,5.95312]
[1777328704642,33.24,76862.71,2.2,0.84903,0.00028,5.95312]
[1777328706332,33.23,76862.66,2.2,0.84903,0.00028,5.95294]
[1777328706373,33.23,76862.66,2.2,0.84903,0.00028,5.95294]
[1777328707815,33.23,76861.92,2.2,0.84884,0.00028,5.95791]
[1777328707867,33.23,76861.92,2.2,0.84884,0.00028,5.95791]
[1777328707884,33.23,76861.92,2.2,0.84884,0.00028,5.95791]
[1777328708032,33.23,76862.7,2.2,0.84906,0.00028,5.95212]
[1777328716087,33.22,76862.97,2.2,0.84919,0.00028,5.94881]
[1777328718090,33.22,76862.97,2.2,0.84919,0.00028,5.94881]
[1777328718217,33.22,76862.97,2.2,0.84919,0.00028,5.94881]
[1777328718245,33.22,76862.97,2.2,0.84919,0.00028,5.94881]
[1777328718346,33.22,76862.92,2.2,0.84919,0.00028,5.94883]
[1777328723078,33.22,76863.0,2.2,0.84923,0.00028,5.94775]
[1777328723098,33.22,76863.0,2.2,0.84923,0.00028,5.94775]
[1777328723133,33.22,76863.0,2.2,0.84924,0.00028,5.94742]
[1777328724103,33.22,76863.0,2.2,0.84924,0.00028,5.94742]
[1777328724156,33.22,76863.0,2.2,0.84924,0.00028,5.94742]
[1777328724201,33.22,76863.09,2.2,0.84928,0.00028,5.9466]
[1777328730186,33.21,76862.13,2.2,0.84905,0.00028,5.95252]
[1777328731193,33.21,76862.44,2.2,0.84935,0.00028,5.93948]
[1777328737234,33.21,76862.13,2.2,0.8493,0.00028,5.94076]
[1777328739164,33.2,76862.56,2.2,0.84942,0.00028,5.93751]
[1777328739215,33.2,76862.56,2.2,0.84942,0.00028,5.93751]
[1777328740347,33.2,76862.56,2.2,0.84943,0.00028,5.93736]
[1777328740367,33.2,76862.56,2.2,0.84943,0.00028,5.93736]
[1777328740483,33.2,76862.56,2.2,0.84943,0.00028,5.93736]
[1777328740532,33.2,76862.56,2.2,0.84943,0.00028,5.93736]
[1777328740585,33.2,76862.56,2.2,0.84944,0.00028,5.9372]
[1777328746298,33.2,76865.32,2.2,0.85023,0.00028,5.91641]
[1777328747393,33.2,76865.32,2.2,0.85023,0.00028,5.91641]
[1777328747436,33.2,76865.32,2.2,0.85023,0.00028,5.91641]
[1777328747518,33.2,76865.32,2.2,0.85023,0.00028,5.91641]
[1777328747537,33.2,76868.78,2.2,0.85119,0.00028,5.89137]
[1777328748360,33.2,76868.78,2.2,0.85119,0.00028,5.89137]
[1777328748417,33.2,76868.78,2.2,0.85119,0.00028,5.89137]
[1777328748760,33.2,76868.78,2.2,0.85119,0.00028,5.89137]
[1777328748770,33.2,76868.78,2.2,0.85119,0.00028,5.89137]
[1777328748804,33.2,76873.1,2.2,0.85238,0.00027,5.86018]
[1777328749140,33.2,76873.1,2.2,0.85238,0.00027,5.86018]
[1777328751463,33.2,76874.66,2.2,0.85281,0.00027,5.84887]
[1777328753266,33.2,76874.57,2.2,0.85279,0.00027,5.84945]
[1777328756057,33.2,76874.91,2.2,0.85288,0.00027,5.84694]
[1777328756104,33.2,76874.91,2.2,0.85288,0.00027,5.84694]
[1777328756169,33.2,76874.91,2.2,0.85288,0.00027,5.84694]
[1777328756222,33.2,76874.91,2.2,0.85288,0.00027,5.84694]
[1777328756370,33.2,76873.91,2.2,0.85261,0.00027,5.85408]
[1777328761405,33.19,76873.21,2.2,0.85243,0.00027,5.85894]
[1777328762649,33.19,76873.21,2.2,0.85243,0.00027,5.85894]
[1777328762654,33.19,76873.21,2.2,0.85243,0.00027,5.85894]
[1777328762788,33.19,76873.21,2.2,0.85243,0.00027,5.85894]
[1777328762835,33.19,76873.21,2.2,0.85243,0.00027,5.85894]
[1777328762755,33.19,76873.32,2.2,0.85246,0.00027,5.8581]
[1777328763419,33.19,76874.16,2.2,0.85269,0.00027,5.85202]
[1777328768453,33.19,76874.2,2.2,0.85271,0.00027,5.85155]
[1777328771233,33.19,76873.89,2.2,0.85263,0.00027,5.85372]
[1777328771285,33.19,76873.89,2.2,0.85263,0.00027,5.85372]
[1777328771294,33.19,76873.89,2.2,0.85263,0.00027,5.85372]
[1777328771341,33.19,76873.89,2.2,0.85263,0.00027,5.85372]
[1777328771442,33.19,76873.89,2.2,0.85263,0.00027,5.85369]
[1777328776509,33.19,76874.47,2.2,0.85279,0.00027,5.84937]
[1777328781545,33.19,76878.42,2.2,0.85387,0.00027,5.82082]
[1777328783565,33.19,76878.57,2.2,0.85391,0.00027,5.81975]
[1777328783615,33.19,76878.57,2.2,0.85391,0.00027,5.81975]
[1777328783626,33.19,76878.57,2.2,0.85391,0.00027,5.81975]
[1777328783661,33.19,76879.08,2.2,0.85405,0.00027,5.8161]
[1777328783921,33.19,76879.08,2.2,0.85405,0.00027,5.8161]
[1777328789601,33.19,76879.8,2.2,0.85424,0.00027,5.81105]
[1777328790172,33.19,76879.8,2.2,0.85424,0.00027,5.81105]
[1777328790227,33.19,76879.8,2.2,0.85424,0.00027,5.81105]
[1777328790239,33.19,76879.8,2.2,0.85424,0.00027,5.81105]
[1777328790607,33.19,76881.79,2.2,0.85478,0.00027,5.79676]
[1777328791481,33.19,76881.79,2.2,0.85478,0.00027,5.79676]
[1777328791523,33.19,76881.79,2.2,0.85478,0.00027,5.79676]
[1777328798664,33.2,76884.18,2.2,0.85561,0.00027,5.76951]
[1777328800415,33.2,76885.22,2.2,0.85589,0.00027,5.76211]
[1777328800710,33.2,76885.22,2.2,0.85589,0.00027,5.76211]
[1777328800762,33.2,76885.22,2.2,0.85589,0.00027,5.76211]
[1777328800895,33.2,76885.22,2.2,0.85589,0.00027,5.76211]
[1777328800860,33.2,76885.22,2.2,0.85589,0.00027,5.7622]
[1777328801112,33.2,76885.22,2.2,0.85589,0.00027,5.7622]
[1777328801685,33.2,76887.11,2.2,0.85639,0.00027,5.74871]
[1777328808734,33.2,76887.96,2.2,0.85659,0.00027,5.74332]
[1777328811788,33.2,76888.28,2.2,0.85667,0.00027,5.74124]
[1777328811840,33.2,76888.28,2.2,0.85667,0.00027,5.74124]
[1777328811824,33.2,76888.28,2.2,0.85667,0.00027,5.74135]
[1777328812000,33.2,76888.28,2.2,0.85667,0.00027,5.74135]
[1777328812174,33.2,76888.28,2.2,0.85667,0.00027,5.74135]
[1777328812762,33.2,76888.21,2.2,0.85664,0.00027,5.74196]
[1777328819811,33.21,76888.24,2.2,0.85662,0.00027,5.74247]
[1777328820817,33.21,76889.91,2.2,0.85707,0.00027,5.73058]
[1777328822368,33.21,76889.96,2.2,0.85708,0.00027,5.73034]
[1777328831895,33.21,76890.38,2.2,0.85715,0.00027,5.7285]
[1777328836930,33.22,76892.27,2.2,0.85763,0.00027,5.71549]
[1777328838944,33.22,76900.9,2.2,0.85991,0.00026,5.65385]
[1777328839951,33.22,76909.05,2.2,0.86205,0.00026,5.59562]
[1777328841965,33.22,76910.49,2.2,0.86241,0.00026,5.58583]
[1777328847267,33.23,76910.46,2.2,0.86237,0.00026,5.58696]
[1777328847276,33.23,76910.46,2.2,0.86237,0.00026,5.58696]
[1777328850021,33.23,76912.34,2.2,0.8628,0.00026,5.57509]
[1777328852034,33.24,76912.2,2.2,0.86295,0.00026,5.56612]
[1777328854653,33.24,76912.08,2.2,0.8629,0.00026,5.56732]
[1777328861098,33.25,76912.41,2.2,0.86287,0.00026,5.56811]
[1777328866133,33.26,76910.24,2.2,0.86225,0.00026,5.58538]
[1777328867139,33.26,76908.64,2.2,0.86182,0.00026,5.59714]
[1777328868146,33.27,76906.77,2.2,0.86131,0.00026,5.61082]
[1777328873182,33.27,76907.31,2.2,0.8614,0.00026,5.60846]
[1777328878287,33.28,76906.91,2.2,0.86125,0.00026,5.61251]
[1777328881254,33.28,76907.11,2.2,0.86127,0.00026,5.61195]
[1777328881351,33.28,76907.11,2.2,0.86127,0.00026,5.61195]
[1777328881432,33.28,76907.11,2.2,0.86127,0.00026,5.61195]
[1777328881460,33.29,76900.43,2.2,0.85951,0.00026,5.65999]
[1777328882246,33.29,76895.59,2.2,0.85822,0.00027,5.69484]
[1777328884260,33.29,76893.86,2.2,0.85774,0.00027,5.70755]
[1777328889295,33.29,76892.82,2.2,0.85744,0.00027,5.7157]
[1777328894330,33.3,76893.11,2.2,0.85749,0.00027,5.71428]
[1777328899405,33.3,76893.03,2.2,0.85745,0.00027,5.7155]
[1777328902426,33.3,76889.88,2.2,0.85659,0.00027,5.73844]
[1777328905447,33.3,76887.47,2.2,0.85594,0.00027,5.75597]
[1777328908677,33.3,76886.37,2.2,0.85564,0.00027,5.76399]
[1777328909200,33.3,76885.42,2.2,0.85538,0.00027,5.77085]
[1777328911496,33.3,76883.88,2.2,0.85517,0.00027,5.77136]
[1777328912504,33.3,76882.27,2.2,0.85473,0.00027,5.78294]
[1777328916361,33.3,76882.15,2.2,0.85469,0.00027,5.78389]
[1777328916413,33.3,76882.15,2.2,0.85469,0.00027,5.78389]
[1777328922573,33.31,76881.56,2.2,0.85453,0.00027,5.78832]
[1777328923352,33.31,76881.56,2.2,0.85453,0.00027,5.78832]
[1777328923404,33.31,76881.56,2.2,0.85453,0.00027,5.78832]
[1777328927649,33.31,76881.61,2.2,0.85454,0.00027,5.78807]
[1777328927717,33.31,76881.61,2.2,0.85454,0.00027,5.78807]
[1777328928126,33.31,76881.61,2.2,0.85454,0.00027,5.7881]
[1777328928192,33.31,76881.61,2.2,0.85454,0.00027,5.7881]
[1777328928616,33.31,76882.28,2.2,0.85472,0.00027,5.78332]
[1777328930265,33.31,76880.7,2.2,0.85429,0.00027,5.79468]
[1777328930316,33.31,76880.7,2.2,0.85429,0.00027,5.79468]
[1777328933385,33.31,76881.81,2.2,0.85458,0.00027,5.78679]
[1777328933416,33.31,76881.81,2.2,0.85458,0.00027,5.78679]
[1777328933651,33.31,76879.4,2.2,0.85393,0.00027,5.8041]
[1777328934871,33.31,76879.4,2.2,0.85393,0.00027,5.8041]
[1777328935214,33.31,76877.93,2.2,0.85353,0.00027,5.81464]
[1777328938804,33.31,76874.99,2.2,0.85273,0.00027,5.83567]
[1777328938857,33.31,76874.99,2.2,0.85273,0.00027,5.83567]
[1777328939428,33.31,76874.23,2.2,0.85253,0.00027,5.84108]
[1777328939488,33.31,76874.23,2.2,0.85253,0.00027,5.84108]
[1777328939539,33.31,76874.23,2.2,0.85253,0.00027,5.84108]
[1777328939548,33.31,76874.23,2.2,0.85253,0.00027,5.84108]
[1777328939693,33.31,76874.39,2.2,0.85257,0.00027,5.83989]
[1777328942833,33.31,76874.74,2.2,0.85267,0.00027,5.83731]
[1777328942885,33.31,76874.74,2.2,0.85267,0.00027,5.83731]
[1777328947612,33.31,76874.54,2.2,0.85262,0.00027,5.83857]
[1777328947667,33.31,76874.54,2.2,0.85262,0.00027,5.83857]
[1777328947718,33.31,76874.54,2.2,0.85262,0.00027,5.83857]
[1777328947770,33.31,76874.54,2.2,0.85262,0.00027,5.83857]
[1777328947819,33.31,76874.43,2.2,0.85259,0.00027,5.83933]
[1777328952784,33.3,76871.06,2.2,0.85168,0.00027,5.86333]
[1777328953790,33.3,76871.06,2.2,0.85168,0.00027,5.86333]
[1777328953842,33.3,76871.06,2.2,0.85168,0.00027,5.86333]
[1777328956130,33.3,76869.07,2.2,0.85114,0.00027,5.87741]
[1777328956180,33.3,76869.07,2.2,0.85114,0.00027,5.87741]
[1777328956242,33.3,76869.07,2.2,0.85114,0.00027,5.87741]
[1777328956294,33.3,76869.07,2.2,0.85114,0.00027,5.87741]
[1777328956811,33.3,76869.47,2.2,0.85125,0.00027,5.87446]
[1777328958087,33.3,76869.42,2.2,0.85124,0.00027,5.87474]
[1777328958125,33.3,76869.42,2.2,0.85124,0.00027,5.87474]
[1777328958200,33.3,76869.42,2.2,0.85124,0.00027,5.87474]
[1777328958229,33.3,76869.42,2.2,0.85124,0.00027,5.87474]
[1777328960631,33.3,76868.96,2.2,0.85112,0.00027,5.87789]
[1777328960679,33.3,76868.96,2.2,0.85112,0.00027,5.87789]
[1777328962737,33.3,76868.34,2.2,0.85095,0.00028,5.88219]
[1777328962827,33.3,76868.34,2.2,0.85095,0.00028,5.88219]
[1777328962855,33.3,76861.35,2.2,0.84903,0.00028,5.9323]
[1777328963093,33.3,76861.35,2.2,0.84903,0.00028,5.9323]
[1777328963134,33.3,76861.35,2.2,0.84903,0.00028,5.9323]
[1777328963154,33.3,76861.35,2.2,0.84903,0.00028,5.9323]
[1777328963206,33.3,76861.35,2.2,0.84903,0.00028,5.9323]
[1777328963862,33.3,76860.02,2.2,0.84866,0.00028,5.9417]
[1777328967015,33.3,76858.31,2.2,0.8482,0.00028,5.95365]
[1777328967035,33.3,76858.31,2.2,0.8482,0.00028,5.95365]
[1777328967884,33.3,76858.27,2.2,0.84819,0.00028,5.95376]
[1777328967890,33.3,76854.11,2.2,0.84704,0.00028,5.98346]
[1777328970054,33.29,76852.92,2.2,0.84671,0.00028,5.9918]
[1777328970073,33.29,76853.33,2.2,0.84684,0.00028,5.98862]
[1777328970106,33.29,76853.33,2.2,0.84684,0.00028,5.98862]
[1777328970166,33.29,76853.33,2.2,0.84684,0.00028,5.98862]
[1777328970211,33.29,76853.33,2.2,0.84684,0.00028,5.98862]
[1777328970911,33.29,76863.85,2.2,0.84978,0.00028,5.91281]
[1777328971719,33.29,76863.85,2.2,0.84978,0.00028,5.91281]
[1777328971748,33.29,76863.85,2.2,0.84978,0.00028,5.91281]
[1777328971814,33.29,76863.85,2.2,0.84978,0.00028,5.91281]
[1777328971917,33.29,76867.49,2.2,0.851,0.00028,5.87587]
[1777328972126,33.29,76867.49,2.2,0.851,0.00028,5.87587]
[1777328972925,33.29,76871.53,2.2,0.85211,0.00027,5.84678]
[1777328973295,33.29,76871.53,2.2,0.85211,0.00027,5.84678]
[1777328973357,33.29,76871.53,2.2,0.85211,0.00027,5.84678]
[1777328973989,33.29,76871.53,2.2,0.85211,0.00027,5.84678]
[1777328975631,33.29,76871.0,2.2,0.85197,0.00027,5.8505]
[1777328975682,33.29,76871.0,2.2,0.85197,0.00027,5.8505]
[1777328977148,33.29,76870.92,2.2,0.85195,0.00027,5.85097]
[1777328977200,33.29,76870.92,2.2,0.85195,0.00027,5.85097]
[1777328977211,33.29,76870.92,2.2,0.85195,0.00027,5.85097]
[1777328977263,33.29,76870.92,2.2,0.85195,0.00027,5.85097]
[1777328977962,33.29,76869.39,2.2,0.85153,0.00027,5.86191]
[1777328978509,33.29,76869.39,2.2,0.85153,0.00027,5.86191]
[1777328978975,33.29,76855.84,2.2,0.84777,0.00028,5.95944]
[1777328979978,33.29,76917.55,2.2,0.86437,0.00026,5.51727]
[1777328980284,33.29,76917.55,2.2,0.86437,0.00026,5.51727]
[1777328980543,33.29,76917.55,2.2,0.86437,0.00026,5.51727]
[1777328980986,33.29,76935.7,2.2,0.86899,0.00025,5.38844]
[1777328981993,33.29,76936.63,2.2,0.86921,0.00025,5.3822]
[1777328982139,33.29,76936.63,2.2,0.86921,0.00025,5.3822]
[1777328983000,33.29,76937.58,2.2,0.86945,0.00025,5.37552]
[1777328984302,33.29,76938.15,2.2,0.86959,0.00025,5.37155]
[1777328984350,33.29,76938.15,2.2,0.86959,0.00025,5.37155]
[1777328985014,33.3,76938.74,2.2,0.86973,0.00025,5.36775]
[1777328987028,33.3,76942.54,2.2,0.87065,0.00025,5.3416]
[1777328992063,33.3,76944.89,2.2,0.87121,0.00025,5.3256]
[1777328993069,33.3,76959.29,2.2,0.87476,0.00024,5.22406]
[1777328994077,33.3,76967.96,2.2,0.87686,0.00024,5.16315]
[1777328995084,33.3,76969.98,2.2,0.87735,0.00024,5.14892]
[1777328997098,33.3,76971.04,2.2,0.8776,0.00024,5.14159]
[1777328998105,33.3,76974.4,2.2,0.87841,0.00024,5.1181]
[1777328999112,33.3,76970.56,2.2,0.87748,0.00024,5.1451]
[1777329000119,33.31,76968.4,2.2,0.87696,0.00024,5.16038]
[1777329003139,33.31,76975.14,2.2,0.87855,0.00024,5.11393]
[1777329005848,33.31,76976.76,2.2,0.87892,0.00024,5.10298]
[1777329005862,33.31,76976.76,2.2,0.87892,0.00024,5.10298]
[1777329008814,33.31,76975.34,2.2,0.87856,0.00024,5.11347]
[1777329008822,33.31,76975.34,2.2,0.87856,0.00024,5.11347]
[1777329008866,33.31,76975.34,2.2,0.87856,0.00024,5.11347]
[1777329008915,33.32,76974.5,2.2,0.87835,0.00024,5.11971]
[1777329009781,33.32,76974.5,2.2,0.87835,0.00024,5.11971]
[1777329009833,33.32,76974.5,2.2,0.87835,0.00024,5.11971]
[1777329011195,33.32,76976.83,2.2,0.8789,0.00024,5.10372]
[1777329012706,33.32,76976.83,2.2,0.8789,0.00024,5.10372]
[1777329012752,33.32,76976.83,2.2,0.8789,0.00024,5.10372]
[1777329015328,33.32,76979.21,2.2,0.87943,0.00024,5.08791]
[1777329016436,33.32,76979.27,2.2,0.87943,0.00024,5.08791]
[1777329016459,33.32,76979.27,2.2,0.87943,0.00024,5.08791]
[1777329016511,33.33,76981.27,2.2,0.87989,0.00024,5.07442]
[1777329017617,33.33,76981.27,2.2,0.87989,0.00024,5.07442]
[1777329017664,33.33,76981.27,2.2,0.87989,0.00024,5.07442]
[1777329017737,33.33,76981.27,2.2,0.87989,0.00024,5.07442]
[1777329017789,33.33,76981.27,2.2,0.87989,0.00024,5.07442]
[1777329017830,33.33,76981.78,2.2,0.88,0.00024,5.07136]
[1777329018245,33.33,76983.72,2.2,0.88044,0.00024,5.05833]
[1777329019815,33.33,76983.72,2.2,0.88044,0.00024,5.05833]
[1777329019869,33.33,76983.72,2.2,0.88044,0.00024,5.05833]
[1777329019902,33.33,76986.35,2.2,0.88105,0.00024,5.04022]
[1777329020260,33.33,76990.41,2.2,0.88199,0.00023,5.01221]
[1777329021689,33.33,76990.41,2.2,0.88199,0.00023,5.01221]
[1777329021758,33.33,76990.41,2.2,0.88199,0.00023,5.01221]
[1777329021852,33.33,76986.48,2.2,0.88106,0.00024,5.03991]
[1777329022311,33.33,76986.48,2.2,0.88106,0.00024,5.03991]
[1777329022343,33.33,76986.48,2.2,0.88106,0.00024,5.03991]
[1777329022377,33.33,76986.48,2.2,0.88106,0.00024,5.03991]
[1777329022677,33.33,76986.48,2.2,0.88106,0.00024,5.03991]
[1777329022771,33.34,76983.65,2.2,0.88038,0.00024,5.05993]
[1777329023558,33.34,76983.65,2.2,0.88038,0.00024,5.05993]
[1777329023660,33.34,76987.38,2.2,0.88125,0.00023,5.03415]
[1777329024288,33.34,76991.26,2.2,0.88215,0.00023,5.00741]
[1777329027786,33.34,76991.59,2.2,0.88221,0.00023,5.00576]
[1777329027851,33.34,76991.59,2.2,0.88221,0.00023,5.00576]
[1777329028019,33.34,76991.59,2.2,0.88221,0.00023,5.00576]
[1777329028035,33.34,76992.18,2.2,0.88234,0.00023,5.00199]
[1777329028316,33.34,76996.52,2.2,0.88334,0.00023,4.97215]
[1777329029323,33.35,76998.64,2.2,0.88381,0.00023,4.95782]
[1777329031337,33.35,76998.71,2.2,0.88401,0.00023,4.94763]
[1777329034379,33.35,76997.39,2.2,0.88367,0.00023,4.95759]
[1777329034447,33.35,76997.39,2.2,0.88367,0.00023,4.95759]
[1777329034622,33.35,76997.39,2.2,0.88367,0.00023,4.95759]
[1777329034639,33.36,76996.59,2.2,0.88348,0.00023,4.96353]
[1777329039770,33.36,76996.5,2.2,0.88341,0.00023,4.96568]
[1777329039849,33.36,76996.5,2.2,0.88341,0.00023,4.96568]
[1777329039989,33.36,76996.5,2.2,0.88341,0.00023,4.96568]
[1777329040042,33.36,76996.5,2.2,0.88341,0.00023,4.96568]
[1777329040144,33.36,77000.94,2.2,0.88442,0.00023,4.93528]
[1777329041408,33.37,77006.25,2.2,0.88561,0.00023,4.8994]
[1777329043422,33.37,77008.05,2.2,0.88599,0.00023,4.88792]
[1777329046991,33.38,77007.48,2.2,0.88583,0.00023,4.89284]
[1777329047002,33.38,77007.48,2.2,0.88583,0.00023,4.89284]
[1777329047118,33.38,77007.48,2.2,0.88583,0.00023,4.89284]
[1777329047051,33.38,77007.85,2.2,0.8859,0.00023,4.89077]
[1777329047450,33.38,77007.2,2.2,0.88573,0.00023,4.89574]
[1777329052484,33.39,77006.88,2.2,0.88558,0.00023,4.90033]
[1777329054085,33.39,77006.88,2.2,0.88558,0.00023,4.90033]
[1777329054096,33.39,77006.88,2.2,0.88558,0.00023,4.90033]
[1777329054136,33.39,77006.88,2.2,0.88558,0.00023,4.90033]
[1777329054087,33.4,77007.43,2.2,0.88569,0.00023,4.897]
[1777329054498,33.4,77007.58,2.2,0.88571,0.00023,4.89643]
[1777329059534,33.41,77013.08,2.2,0.88688,0.00023,4.86084]
[1777329060531,33.41,77013.08,2.2,0.88688,0.00023,4.86084]
[1777329060566,33.41,77013.08,2.2,0.88688,0.00023,4.86084]
[1777329060628,33.41,77013.08,2.2,0.88688,0.00023,4.86084]
[1777329060678,33.41,77019.25,2.2,0.88826,0.00022,4.81894]
[1777329061548,33.41,77028.06,2.2,0.89021,0.00022,4.75916]
[1777329062554,33.42,77021.48,2.2,0.88872,0.00022,4.80489]
[1777329063746,33.42,77021.48,2.2,0.88872,0.00022,4.80489]
[1777329063798,33.42,77021.48,2.2,0.88872,0.00022,4.80489]
[1777329063861,33.42,77021.48,2.2,0.88872,0.00022,4.80489]
[1777329063888,33.42,77021.48,2.2,0.88872,0.00022,4.80489]
[1777329063948,33.42,77016.64,2.2,0.88761,0.00023,4.83872]
[1777329067590,33.43,77024.23,2.2,0.88924,0.00022,4.78882]
[1777329068597,33.43,77029.43,2.2,0.89039,0.00022,4.75346]
[1777329069589,33.43,77029.43,2.2,0.89039,0.00022,4.75346]
[1777329069624,33.43,77029.43,2.2,0.89039,0.00022,4.75346]
[1777329069654,33.43,77029.43,2.2,0.89039,0.00022,4.75346]
[1777329069942,33.43,77029.43,2.2,0.89039,0.00022,4.75346]
[1777329069994,33.43,77028.88,2.2,0.89026,0.00022,4.75747]
[1777329075646,33.44,77027.8,2.2,0.88996,0.00022,4.76672]
[1777329078737,33.44,77027.73,2.2,0.88993,0.00022,4.76782]
[1777329078739,33.44,77027.73,2.2,0.88993,0.00022,4.76782]
[1777329078748,33.44,77027.73,2.2,0.88993,0.00022,4.76782]
[1777329079061,33.44,77027.73,2.2,0.88993,0.00022,4.76782]
[1777329079113,33.45,77027.71,2.2,0.88991,0.00022,4.76826]
[1777329080681,33.45,77018.55,2.2,0.88785,0.00022,4.8316]
[1777329081688,33.45,77016.67,2.2,0.88742,0.00023,4.84472]
[1777329082813,33.45,77016.67,2.2,0.88742,0.00023,4.84472]
[1777329082822,33.45,77016.67,2.2,0.88742,0.00023,4.84472]
[1777329082852,33.45,77016.67,2.2,0.88742,0.00023,4.84472]
[1777329082901,33.45,77017.58,2.2,0.88762,0.00023,4.83865]
[1777329085717,33.45,77015.58,2.2,0.88715,0.00023,4.85295]
[1777329091070,33.46,77015.17,2.2,0.88703,0.00023,4.85642]
[1777329091126,33.46,77015.17,2.2,0.88703,0.00023,4.85642]
[1777329091151,33.46,77015.17,2.2,0.88703,0.00023,4.85642]
[1777329091116,33.46,77015.1,2.2,0.88721,0.00023,4.84658]
[1777329091758,33.46,77014.95,2.2,0.88718,0.00023,4.84777]
[1777329092766,33.46,77016.93,2.2,0.88762,0.00023,4.83432]
[1777329093966,33.46,77016.93,2.2,0.88762,0.00023,4.83432]
[1777329093984,33.46,77016.93,2.2,0.88762,0.00023,4.83432]
[1777329094165,33.46,77016.93,2.2,0.88762,0.00023,4.83432]
[1777329094065,33.46,77011.19,2.2,0.88631,0.00023,4.87395]
[1777329094343,33.46,77011.19,2.2,0.88631,0.00023,4.87395]
[1777329094780,33.46,77006.94,2.2,0.88534,0.00023,4.90335]
[1777329097801,33.46,76995.22,2.2,0.88263,0.00023,4.98458]
[1777329098808,33.46,76997.41,2.2,0.88313,0.00023,4.96971]
[1777329100822,33.46,77002.95,2.2,0.8844,0.00023,4.93172]
[1777329101829,33.46,77005.68,2.2,0.88502,0.00023,4.91291]
[1777329102836,33.46,77008.85,2.2,0.88575,0.00023,4.89113]
[1777329103842,33.47,77011.48,2.2,0.88634,0.00023,4.87312]
[1777329105857,33.47,77008.01,2.2,0.88554,0.00023,4.89727]
[1777329108877,33.47,77011.52,2.2,0.88633,0.00023,4.8734]
[1777329109885,33.47,77014.21,2.2,0.88694,0.00023,4.85503]
[1777329114920,33.47,77014.91,2.2,0.88707,0.00023,4.85105]
[1777329119954,33.48,77015.28,2.2,0.88712,0.00023,4.84934]
[1777329121969,33.48,77018.38,2.2,0.88781,0.00022,4.82842]
[1777329122976,33.48,77016.04,2.2,0.88728,0.00023,4.84467]
[1777329128013,33.48,77016.93,2.2,0.88745,0.00023,4.83946]
[1777329133048,33.49,77018.35,2.2,0.88774,0.00023,4.83057]
[1777329134055,33.49,77023.09,2.2,0.8888,0.00022,4.79822]
[1777329135062,33.49,77025.26,2.2,0.88928,0.00022,4.78354]
[1777329140097,33.49,77025.43,2.2,0.88929,0.00022,4.78323]
[1777329142111,33.49,77020.35,2.2,0.88814,0.00022,4.81832]
[1777329143118,33.49,77018.29,2.2,0.88768,0.00023,4.83258]
[1777329145132,33.5,77015.85,2.2,0.88712,0.00023,4.84958]
[1777329146138,33.5,77014.33,2.2,0.88677,0.00023,4.86012]
[1777329151173,33.5,77014.26,2.2,0.88694,0.00023,4.85056]
[1777329157216,33.5,77013.52,2.2,0.88676,0.00023,4.85625]
[1777329159230,33.5,77008.24,2.2,0.88555,0.00023,4.89275]
[1777329164265,33.5,77004.64,2.2,0.88472,0.00023,4.91782]
[1777329169300,33.5,77004.88,2.2,0.88477,0.00023,4.91615]
[1777329174335,33.5,77004.87,2.2,0.88477,0.00023,4.91628]
[1777329178094,33.5,77005.01,2.2,0.8848,0.00023,4.91533]
[1777329178145,33.5,77005.01,2.2,0.8848,0.00023,4.91533]
[1777329178238,33.5,77004.89,2.2,0.88477,0.00023,4.91625]
[1777329181609,33.51,77004.94,2.2,0.88477,0.00023,4.91607]
[1777329181931,33.51,77004.94,2.2,0.88477,0.00023,4.91607]
[1777329181990,33.51,77009.84,2.2,0.88589,0.00023,4.88249]
[1777329183248,33.51,77009.84,2.2,0.88589,0.00023,4.88249]
[1777329183379,33.51,77011.13,2.2,0.88618,0.00023,4.87375]
[1777329183466,33.51,77011.13,2.2,0.88618,0.00023,4.87375]
[1777329183521,33.51,77011.13,2.2,0.88618,0.00023,4.87375]
[1777329187869,33.51,77009.48,2.2,0.8858,0.00023,4.88533]
[1777329187930,33.51,77009.48,2.2,0.8858,0.00023,4.88533]
[1777329187950,33.51,77009.48,2.2,0.88579,0.00023,4.88538]
[1777329188605,33.51,77009.48,2.2,0.88579,0.00023,4.88538]
[1777329188656,33.51,77009.48,2.2,0.88579,0.00023,4.88538]
[1777329188706,33.51,77009.84,2.2,0.88587,0.00023,4.88295]
[1777329193468,33.51,77007.7,2.2,0.88538,0.00023,4.8979]
[1777329196489,33.51,77005.4,2.2,0.88485,0.00023,4.91382]
[1777329197496,33.51,77000.89,2.2,0.88381,0.00023,4.94493]
[1777329198824,33.51,77000.89,2.2,0.88381,0.00023,4.94493]
[1777329198877,33.51,77000.89,2.2,0.88381,0.00023,4.94493]
[1777329198935,33.51,77000.89,2.2,0.88381,0.00023,4.94493]
[1777329198971,33.51,77000.89,2.2,0.88381,0.00023,4.94493]
[1777329199036,33.51,76999.75,2.2,0.88355,0.00023,4.95276]
[1777329204545,33.51,77000.04,2.2,0.88363,0.00023,4.95046]
[1777329209580,33.51,76994.65,2.2,0.88239,0.00023,4.98749]
[1777329210587,33.51,76990.45,2.2,0.88141,0.00023,5.01656]
[1777329211594,33.51,76988.63,2.2,0.88119,0.00023,5.01856]
[1777329213378,33.51,76988.59,2.2,0.88117,0.00023,5.01909]
[1777329213387,33.51,76988.59,2.2,0.88117,0.00023,5.01909]
[1777329213397,33.51,76988.59,2.2,0.88117,0.00023,5.01909]
[1777329213607,33.51,76988.4,2.2,0.88112,0.00023,5.02067]
[1777329218643,33.52,76988.47,2.2,0.88109,0.00023,5.02146]
[1777329221534,33.52,76987.89,2.2,0.88094,0.00023,5.02599]
[1777329221586,33.52,76987.89,2.2,0.88094,0.00023,5.02599]
[1777329221596,33.52,76987.89,2.2,0.88094,0.00023,5.02599]
[1777329221644,33.52,76987.89,2.2,0.88094,0.00023,5.02599]
[1777329221663,33.52,76988.53,2.2,0.88109,0.00023,5.02146]
[1777329226699,33.52,76987.36,2.2,0.8808,0.00024,5.03013]
[1777329228103,33.52,76987.36,2.2,0.8808,0.00024,5.03013]
[1777329228140,33.52,76987.36,2.2,0.8808,0.00024,5.03013]
[1777329228159,33.52,76987.39,2.2,0.8808,0.00024,5.03016]
[1777329229117,33.52,76987.39,2.2,0.8808,0.00024,5.03016]
[1777329229159,33.52,76987.39,2.2,0.8808,0.00024,5.03016]
[1777329229217,33.52,76987.39,2.2,0.88079,0.00024,5.0304]
[1777329229936,33.52,76987.39,2.2,0.88079,0.00024,5.0304]
[1777329229971,33.52,76987.39,2.2,0.88079,0.00024,5.0304]
[1777329229987,33.52,76987.39,2.2,0.88079,0.00024,5.0304]
[1777329230065,33.52,76987.39,2.2,0.88079,0.00024,5.0304]
[1777329230166,33.52,76987.38,2.2,0.88078,0.00024,5.0307]
[1777329235762,33.53,76988.58,2.2,0.88101,0.00023,5.02384]
[1777329241017,33.53,76988.15,2.2,0.88088,0.00023,5.02778]
[1777329241028,33.53,76988.15,2.2,0.88088,0.00023,5.02778]
[1777329241057,33.53,76988.15,2.2,0.88088,0.00023,5.02778]
[1777329241082,33.53,76988.15,2.2,0.88088,0.00023,5.02778]
[1777329241183,33.54,76988.52,2.2,0.88096,0.00023,5.02545]
[1777329246839,33.54,76991.06,2.2,0.8815,0.00023,5.00928]
[1777329247793,33.54,76991.06,2.2,0.8815,0.00023,5.00928]
[1777329247842,33.54,76991.06,2.2,0.8815,0.00023,5.00928]
[1777329247981,33.54,76991.06,2.2,0.8815,0.00023,5.00928]
[1777329248037,33.54,76991.06,2.2,0.8815,0.00023,5.00928]
[1777329248138,33.54,76993.1,2.2,0.88197,0.00023,4.99542]
[1777329249859,33.55,76995.33,2.2,0.88247,0.00023,4.98057]
[1777329253705,33.55,76994.67,2.2,0.8823,0.00023,4.98571]
[1777329253757,33.55,76994.67,2.2,0.8823,0.00023,4.98571]
[1777329253817,33.55,76994.67,2.2,0.8823,0.00023,4.98571]
[1777329253947,33.55,76994.67,2.2,0.8823,0.00023,4.98571]
[1777329254042,33.55,76996.49,2.2,0.88272,0.00023,4.97309]
[1777329258923,33.55,77003.09,2.2,0.88423,0.00023,4.92815]
[1777329259870,33.55,77003.09,2.2,0.88423,0.00023,4.92815]
[1777329259911,33.55,77003.09,2.2,0.88423,0.00023,4.92815]
[1777329259922,33.55,77003.09,2.2,0.88423,0.00023,4.92815]
[1777329259930,33.55,77005.78,2.2,0.88484,0.00023,4.90968]
[1777329262951,33.55,77007.73,2.2,0.88529,0.00023,4.89636]
[1777329267192,33.55,77006.83,2.2,0.88508,0.00023,4.9026]
[1777329267238,33.55,77006.83,2.2,0.88508,0.00023,4.9026]
[1777329267295,33.55,77006.83,2.2,0.88508,0.00023,4.9026]
[1777329267301,33.55,77006.83,2.2,0.88508,0.00023,4.9026]
[1777329267396,33.55,77007.45,2.2,0.88522,0.00023,4.89834]
[1777329271007,33.55,77008.79,2.2,0.88573,0.00023,4.87867]
[1777329274033,33.55,76995.79,2.2,0.88273,0.00023,4.96833]
[1777329275083,33.55,76995.79,2.2,0.88273,0.00023,4.96833]
[1777329275130,33.55,76995.79,2.2,0.88273,0.00023,4.96833]
[1777329275178,33.55,76995.79,2.2,0.88273,0.00023,4.96833]
[1777329275246,33.55,76990.69,2.2,0.88155,0.00023,5.00351]
[1777329276047,33.55,76982.98,2.2,0.87974,0.00024,5.05682]
[1777329278339,33.55,76983.48,2.2,0.87985,0.00024,5.05354]
[1777329278386,33.55,76983.48,2.2,0.87985,0.00024,5.05354]
[1777329278061,33.55,76986.3,2.2,0.88051,0.00024,5.03417]
[1777329278455,33.55,76986.3,2.2,0.88051,0.00024,5.03417]
[1777329278501,33.55,76986.3,2.2,0.88051,0.00024,5.03417]
[1777329279067,33.56,76986.55,2.2,0.88056,0.00024,5.03267]
[1777329283095,33.56,76983.65,2.2,0.87985,0.00024,5.05368]
[1777329284028,33.56,76983.65,2.2,0.87985,0.00024,5.05368]
[1777329284055,33.56,76983.65,2.2,0.87985,0.00024,5.05368]
[1777329284140,33.56,76983.65,2.2,0.87985,0.00024,5.05368]
[1777329284166,33.56,76983.65,2.2,0.87985,0.00024,5.05368]
[1777329284230,33.56,76982.64,2.2,0.8796,0.00024,5.06088]
[1777329290145,33.56,76980.23,2.2,0.87901,0.00024,5.07808]
[1777329290774,33.56,76980.23,2.2,0.87901,0.00024,5.07808]
[1777329290788,33.56,76980.23,2.2,0.87901,0.00024,5.07808]
[1777329291028,33.56,76980.23,2.2,0.87901,0.00024,5.07808]
[1777329291152,33.56,76979.43,2.2,0.87883,0.00024,5.08347]
[1777329292930,33.56,76980.17,2.2,0.87901,0.00024,5.07814]
[1777329293166,33.56,76958.84,2.2,0.87387,0.00024,5.22673]
[1777329294174,33.56,76951.19,2.2,0.87201,0.00025,5.27996]
[1777329295181,33.56,76953.16,2.2,0.8725,0.00025,5.26602]
[1777329296789,33.56,76952.76,2.2,0.8724,0.00025,5.26872]
[1777329296841,33.56,76952.76,2.2,0.8724,0.00025,5.26872]
[1777329296958,33.56,76952.76,2.2,0.8724,0.00025,5.26872]
[1777329297011,33.56,76952.76,2.2,0.8724,0.00025,5.26872]
[1777329297195,33.56,76952.63,2.2,0.87237,0.00025,5.26953]
[1777329301223,33.56,76955.13,2.2,0.873,0.00025,5.2516]
[1777329302230,33.56,76960.14,2.2,0.87423,0.00024,5.21644]
[1777329302778,33.56,76960.14,2.2,0.87423,0.00024,5.21644]
[1777329302881,33.56,76960.14,2.2,0.87423,0.00024,5.21644]
[1777329304592,33.55,76959.24,2.2,0.87402,0.00024,5.22268]
[1777329304817,33.55,76959.24,2.2,0.87402,0.00024,5.22268]
[1777329304827,33.55,76959.24,2.2,0.87402,0.00024,5.22268]
[1777329304877,33.55,76959.24,2.2,0.87402,0.00024,5.22268]
[1777329305251,33.55,76958.49,2.2,0.87383,0.00024,5.2279]
[1777329306258,33.55,76955.68,2.2,0.87315,0.00025,5.24754]
[1777329309279,33.55,76953.81,2.2,0.87269,0.00025,5.26041]
[1777329310763,33.55,76953.89,2.2,0.87272,0.00025,5.25976]
[1777329310810,33.55,76953.89,2.2,0.87272,0.00025,5.25976]
[1777329310818,33.55,76953.89,2.2,0.87272,0.00025,5.25976]
[1777329310871,33.55,76953.89,2.2,0.87272,0.00025,5.25976]
[1777329311292,33.55,76953.5,2.2,0.87262,0.00025,5.26242]
[1777329313291,33.55,76953.1,2.2,0.87254,0.00025,5.26481]
[1777329313302,33.55,76953.1,2.2,0.87254,0.00025,5.26481]
[1777329313309,33.55,76952.98,2.2,0.87251,0.00025,5.26557]
[1777329315576,33.55,76953.11,2.2,0.87255,0.00025,5.26448]
[1777329315900,33.55,76953.11,2.2,0.87255,0.00025,5.26448]
[1777329315969,33.55,76953.11,2.2,0.87255,0.00025,5.26448]
[1777329315979,33.55,76953.11,2.2,0.87255,0.00025,5.26448]
[1777329316331,33.55,76957.23,2.2,0.87357,0.00025,5.23552]
[1777329319352,33.55,76959.07,2.2,0.87402,0.00024,5.22254]
[1777329323010,33.54,76959.98,2.2,0.87428,0.00024,5.21513]
[1777329323057,33.54,76959.98,2.2,0.87428,0.00024,5.21513]
[1777329323064,33.54,76959.98,2.2,0.87428,0.00024,5.21513]
[1777329323116,33.54,76959.98,2.2,0.87428,0.00024,5.21513]
[1777329323380,33.54,76960.99,2.2,0.87454,0.00024,5.20772]
[1777329328414,33.54,76961.71,2.2,0.87475,0.00024,5.20171]
[1777329331436,33.54,76961.54,2.2,0.87492,0.00024,5.19196]
[1777329333296,33.54,76961.47,2.2,0.87491,0.00024,5.19246]
[1777329333304,33.54,76961.47,2.2,0.87491,0.00024,5.19246]
[1777329333451,33.54,76960.97,2.2,0.87478,0.00024,5.19597]
[1777329335477,33.54,76960.49,2.2,0.87467,0.00024,5.19935]
[1777329335484,33.54,76958.99,2.2,0.8743,0.00024,5.20986]
[1777329336470,33.54,76958.53,2.2,0.87419,0.00024,5.21309]
[1777329336990,33.54,76958.53,2.2,0.87419,0.00024,5.21309]
[1777329337051,33.54,76958.53,2.2,0.87419,0.00024,5.21309]
[1777329337116,33.54,76958.53,2.2,0.87419,0.00024,5.21309]
[1777329337392,33.54,76958.53,2.2,0.87419,0.00024,5.21309]
[1777329337478,33.54,76957.79,2.2,0.87401,0.00024,5.21826]
[1777329343136,33.53,76958.92,2.2,0.87433,0.00024,5.20898]
[1777329343192,33.53,76958.92,2.2,0.87433,0.00024,5.20898]
[1777329343234,33.53,76958.48,2.2,0.87424,0.00024,5.2114]
[1777329343519,33.53,76956.52,2.2,0.87376,0.00025,5.22513]
[1777329344988,33.53,76956.52,2.2,0.87376,0.00025,5.22513]
[1777329345038,33.53,76956.52,2.2,0.87376,0.00025,5.22513]
[1777329345094,33.53,76956.52,2.2,0.87376,0.00025,5.22513]
[1777329345352,33.53,76956.52,2.2,0.87376,0.00025,5.22513]
[1777329345454,33.52,76956.88,2.2,0.87388,0.00025,5.22192]
[1777329350569,33.52,76956.24,2.2,0.87372,0.00025,5.22626]
[1777329356611,33.52,76956.28,2.2,0.87374,0.00025,5.22584]
[1777329357781,33.52,76956.28,2.2,0.87374,0.00025,5.22584]
[1777329357833,33.52,76956.28,2.2,0.87374,0.00025,5.22584]
[1777329357866,33.52,76956.28,2.2,0.87374,0.00025,5.22584]
[1777329358183,33.52,76956.28,2.2,0.87374,0.00025,5.22584]
[1777329358218,33.52,76956.46,2.2,0.87378,0.00025,5.22456]
[1777329360639,33.52,76959.93,2.2,0.87463,0.00024,5.20019]
[1777329365674,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329366587,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329366637,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329366643,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329366764,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329366956,33.52,76960.01,2.2,0.87465,0.00024,5.19972]
[1777329367012,33.52,76959.07,2.2,0.87442,0.00024,5.20631]
[1777329373730,33.52,76959.39,2.2,0.87452,0.00024,5.20346]
[1777329376750,33.52,76963.22,2.2,0.87546,0.00024,5.17636]
[1777329377762,33.51,76965.35,2.2,0.87599,0.00024,5.16119]
[1777329382797,33.51,76965.9,2.2,0.87616,0.00024,5.15639]
[1777329387911,33.51,76965.94,2.2,0.8762,0.00024,5.15508]
[1777329388232,33.5,76967.56,2.2,0.8766,0.00024,5.14351]
[1777329389846,33.5,76965.58,2.2,0.87613,0.00024,5.1572]
[1777329391860,33.5,76963.65,2.2,0.87586,0.00024,5.16019]
[1777329396896,33.51,76962.98,2.2,0.87569,0.00024,5.16514]
[1777329398909,33.5,76964.78,2.2,0.87614,0.00024,5.15234]
[1777329400922,33.5,76966.3,2.2,0.8765,0.00024,5.14186]
[1777329402936,33.5,76968.97,2.2,0.87716,0.00024,5.12274]
[1777329408979,33.5,76968.98,2.2,0.87721,0.00024,5.12137]
[1777329414014,33.49,76969.74,2.2,0.87743,0.00024,5.11498]
[1777329416028,33.49,76974.27,2.2,0.87853,0.00024,5.08296]
[1777329417035,33.49,76976.6,2.2,0.87909,0.00024,5.06656]
[1777329421063,33.49,76978.6,2.2,0.87958,0.00024,5.05211]
[1777329428112,33.48,76979.91,2.2,0.87991,0.00024,5.04249]
[1777329432140,33.48,76978.08,2.2,0.87949,0.00024,5.05478]
[1777329434154,33.48,76976.43,2.2,0.87911,0.00024,5.06602]
[1777329439189,33.48,76976.18,2.2,0.87907,0.00024,5.06708]
[1777329440196,33.48,76977.71,2.2,0.87944,0.00024,5.05628]
[1777329445231,33.47,76977.67,2.2,0.87945,0.00024,5.05594]
[1777329450266,33.47,76975.13,2.2,0.87887,0.00024,5.073]
[1777329451273,33.47,76972.68,2.2,0.87849,0.00024,5.07932]
[1777329453287,33.47,76966.7,2.2,0.87707,0.00024,5.12073]
[1777329454295,33.47,76961.81,2.2,0.87588,0.00024,5.15505]
[1777329455302,33.47,76964.62,2.2,0.87656,0.00024,5.13546]
[1777329456308,33.47,76966.89,2.2,0.8771,0.00024,5.11968]
[1777329458323,33.47,76964.55,2.2,0.87653,0.00024,5.13627]
[1777329463360,33.47,76967.45,2.2,0.87722,0.00024,5.11646]
[1777329468395,33.47,76968.66,2.2,0.8775,0.00024,5.10829]
[1777329470409,33.47,76971.82,2.2,0.87825,0.00024,5.08649]
[1777329472423,33.47,76973.8,2.2,0.87872,0.00024,5.07268]
[1777329473429,33.47,76975.53,2.2,0.87914,0.00024,5.06048]
[1777329478309,33.47,76976.13,2.2,0.8793,0.00024,5.05575]
[1777329478321,33.47,76976.13,2.2,0.8793,0.00024,5.05575]
[1777329478464,33.47,76976.26,2.2,0.87934,0.00024,5.05472]
[1777329481069,33.47,76976.36,2.2,0.87937,0.00024,5.05377]
[1777329481123,33.47,76976.36,2.2,0.87937,0.00024,5.05377]
[1777329481127,33.47,76976.36,2.2,0.87938,0.00024,5.05364]
[1777329486521,33.47,76976.4,2.2,0.87941,0.00024,5.05276]
[1777329487528,33.46,76972.24,2.2,0.87842,0.00024,5.08163]
[1777329489144,33.46,76971.28,2.2,0.87819,0.00024,5.08817]
[1777329489207,33.46,76971.28,2.2,0.87819,0.00024,5.08817]
[1777329489268,33.46,76971.28,2.2,0.87819,0.00024,5.08817]
[1777329489542,33.46,76969.52,2.2,0.87777,0.00024,5.10029]
[1777329494577,33.46,76970.55,2.2,0.87805,0.00024,5.09217]
[1777329498290,33.46,76970.25,2.2,0.878,0.00024,5.09372]
[1777329498342,33.46,76970.25,2.2,0.878,0.00024,5.09372]
[1777329498457,33.46,76970.25,2.2,0.878,0.00024,5.09372]
[1777329498498,33.46,76970.25,2.2,0.878,0.00024,5.09372]
[1777329498559,33.46,76970.25,2.2,0.878,0.00024,5.09354]
[1777329503641,33.45,76969.43,2.2,0.87784,0.00024,5.09833]
[1777329507554,33.45,76968.56,2.2,0.87764,0.00024,5.10403]
[1777329507606,33.45,76968.56,2.2,0.87764,0.00024,5.10403]
[1777329507652,33.45,76968.73,2.2,0.8777,0.00024,5.10245]
[1777329507666,33.45,76968.73,2.2,0.8777,0.00024,5.10245]
[1777329507737,33.45,76968.73,2.2,0.8777,0.00024,5.10245]
[1777329507767,33.45,76968.35,2.2,0.87761,0.00024,5.10491]
[1777329511697,33.44,76968.32,2.2,0.87783,0.00024,5.0939]
[1777329517110,33.44,76968.05,2.2,0.87779,0.00024,5.09503]
[1777329517235,33.44,76968.05,2.2,0.87779,0.00024,5.09503]
[1777329517240,33.44,76968.05,2.2,0.87779,0.00024,5.09503]
[1777329517338,33.44,76968.57,2.2,0.87792,0.00024,5.09135]
[1777329521134,33.44,76966.73,2.2,0.8775,0.00024,5.10363]
[1777329521186,33.44,76963.88,2.2,0.87681,0.00024,5.12337]
[1777329522296,33.44,76963.88,2.2,0.87681,0.00024,5.12337]
[1777329522319,33.44,76963.88,2.2,0.87681,0.00024,5.12337]
[1777329522349,33.44,76963.88,2.2,0.87681,0.00024,5.12337]
[1777329522450,33.43,76963.23,2.2,0.87666,0.00024,5.12769]
[1777329527809,33.43,76964.46,2.2,0.877,0.00024,5.11788]
[1777329529220,33.43,76964.46,2.2,0.877,0.00024,5.11788]
[1777329529269,33.43,76964.46,2.2,0.877,0.00024,5.11788]
[1777329529388,33.43,76964.46,2.2,0.877,0.00024,5.11788]
[1777329529440,33.43,76964.46,2.2,0.877,0.00024,5.11788]
[1777329529490,33.43,76967.23,2.2,0.87769,0.00024,5.09805]
[1777329534858,33.42,76969.91,2.2,0.87837,0.00024,5.07825]
[1777329537647,33.42,76970.69,2.2,0.87856,0.00024,5.07264]
[1777329537697,33.42,76970.83,2.2,0.8786,0.00024,5.07151]
[1777329537756,33.42,76970.83,2.2,0.8786,0.00024,5.07151]
[1777329537797,33.42,76970.83,2.2,0.8786,0.00024,5.07151]
[1777329537878,33.42,76970.91,2.2,0.87863,0.00024,5.07079]
[1777329542914,33.41,76971.21,2.2,0.87873,0.00024,5.06793]
[1777329547945,33.41,76970.82,2.2,0.87865,0.00024,5.07004]
[1777329547955,33.41,76970.82,2.2,0.87865,0.00024,5.07004]
[1777329548001,33.41,76970.82,2.2,0.87865,0.00024,5.07004]
[1777329548046,33.41,76970.89,2.2,0.87867,0.00024,5.06939]
[1777329549963,33.41,76968.99,2.2,0.87823,0.00024,5.08236]
[1777329553284,33.41,76968.03,2.2,0.87801,0.00024,5.08872]
[1777329553347,33.41,76968.03,2.2,0.87801,0.00024,5.08872]
[1777329553384,33.41,76968.03,2.2,0.87801,0.00024,5.08872]
[1777329553386,33.41,76965.53,2.2,0.87741,0.00024,5.10602]
[1777329558296,33.41,76964.5,2.2,0.87716,0.00024,5.11338]
[1777329562631,33.41,76965.06,2.2,0.8773,0.00024,5.10916]
[1777329562683,33.41,76965.06,2.2,0.8773,0.00024,5.10916]
[1777329562744,33.41,76964.79,2.2,0.87724,0.00024,5.11097]
[1777329562797,33.41,76964.79,2.2,0.87724,0.00024,5.11097]
[1777329563259,33.41,76964.79,2.2,0.87724,0.00024,5.11097]
[1777329563360,33.4,76964.74,2.2,0.87724,0.00024,5.11111]
[1777329569452,33.4,76964.39,2.2,0.87719,0.00024,5.11252]
[1777329569504,33.4,76964.39,2.2,0.87719,0.00024,5.11252]
[1777329569525,33.4,76963.08,2.2,0.87688,0.00024,5.12149]
[1777329572119,33.4,76963.08,2.2,0.87711,0.00024,5.11018]
[1777329577153,33.39,76964.94,2.2,0.87759,0.00024,5.09612]
[1777329579205,33.39,76965.73,2.2,0.87779,0.00024,5.0904]
[1777329579245,33.39,76965.73,2.2,0.87779,0.00024,5.0904]
[1777329579327,33.39,76965.73,2.2,0.87779,0.00024,5.0904]
[1777329579379,33.39,76965.73,2.2,0.87779,0.00024,5.0904]
[1777329579428,33.39,76965.46,2.2,0.87773,0.00024,5.09212]
[1777329585210,33.38,76965.67,2.2,0.87782,0.00024,5.08958]
[1777329588295,33.38,76965.13,2.2,0.8777,0.00024,5.09301]
[1777329588311,33.38,76965.13,2.2,0.8777,0.00024,5.09301]
[1777329588708,33.38,76965.13,2.2,0.8777,0.00024,5.09301]
[1777329588413,33.38,76965.63,2.2,0.87783,0.00024,5.08933]
[1777329588811,33.38,76965.63,2.2,0.87783,0.00024,5.08933]
[1777329588838,33.38,76965.63,2.2,0.87783,0.00024,5.08933]
[1777329588911,33.38,76965.63,2.2,0.87783,0.00024,5.08915]
[1777329594273,33.38,76965.24,2.2,0.87777,0.00024,5.09101]
[1777329599308,33.37,76962.27,2.2,0.87708,0.00024,5.11094]
[1777329600315,33.37,76959.42,2.2,0.87639,0.00024,5.13072]
[1777329601592,33.37,76959.42,2.2,0.87639,0.00024,5.13072]
[1777329601619,33.37,76959.42,2.2,0.87639,0.00024,5.13072]
[1777329601704,33.37,76959.42,2.2,0.87639,0.00024,5.13072]
[1777329601668,33.37,76959.81,2.2,0.87649,0.00024,5.12809]
[1777329601756,33.37,76959.81,2.2,0.87649,0.00024,5.12809]
[1777329602329,33.37,76958.72,2.2,0.87622,0.00024,5.13584]
[1777329607363,33.37,76958.93,2.2,0.8763,0.00024,5.13355]
[1777329608083,33.37,76958.93,2.2,0.8763,0.00024,5.13355]
[1777329608258,33.37,76958.93,2.2,0.8763,0.00024,5.13355]
[1777329608371,33.37,76959.14,2.2,0.87636,0.00024,5.13185]
[1777329609538,33.37,76959.14,2.2,0.87636,0.00024,5.13185]
[1777329609590,33.37,76959.14,2.2,0.87636,0.00024,5.13185]
[1777329609611,33.37,76959.14,2.2,0.87636,0.00024,5.13185]
[1777329609662,33.37,76959.14,2.2,0.87636,0.00024,5.13185]
[1777329609691,33.37,76959.15,2.2,0.87637,0.00024,5.13155]
[1777329615420,33.36,76959.1,2.2,0.87637,0.00024,5.13155]
[1777329617066,33.36,76958.49,2.2,0.87621,0.00024,5.13594]
[1777329617113,33.36,76958.49,2.2,0.87621,0.00024,5.13594]
[1777329617166,33.36,76958.49,2.2,0.87621,0.00024,5.13594]
[1777329617434,33.36,76959.07,2.2,0.87635,0.00024,5.13197]
[1777329618115,33.36,76959.07,2.2,0.87635,0.00024,5.13197]
[1777329619287,33.36,76959.07,2.2,0.87635,0.00024,5.13208]
[1777329619338,33.36,76959.07,2.2,0.87635,0.00024,5.13208]
[1777329619450,33.37,76959.15,2.2,0.87636,0.00024,5.13162]
[1777329624484,33.37,76958.55,2.2,0.8762,0.00024,5.13638]
[1777329624839,33.37,76958.55,2.2,0.8762,0.00024,5.13638]
[1777329624891,33.37,76958.55,2.2,0.8762,0.00024,5.13638]
[1777329624900,33.37,76958.55,2.2,0.8762,0.00024,5.13638]
[1777329624951,33.37,76958.55,2.2,0.8762,0.00024,5.13638]
[1777329625491,33.37,76958.92,2.2,0.87628,0.00024,5.13388]
[1777329630527,33.37,76958.55,2.2,0.87618,0.00024,5.137]
[1777329631442,33.37,76958.55,2.2,0.87618,0.00024,5.137]
[1777329631459,33.37,76958.55,2.2,0.87618,0.00024,5.137]
[1777329631556,33.37,76958.55,2.2,0.87618,0.00024,5.137]
[1777329631608,33.37,76958.55,2.2,0.87618,0.00024,5.137]
[1777329631634,33.37,76959.15,2.2,0.87653,0.00024,5.12223]
[1777329637577,33.38,76958.85,2.2,0.87643,0.00024,5.12505]
[1777329638797,33.38,76958.85,2.2,0.87643,0.00024,5.12505]
[1777329638851,33.38,76958.85,2.2,0.87643,0.00024,5.12505]
[1777329638912,33.38,76958.85,2.2,0.87643,0.00024,5.12505]
[1777329639194,33.38,76958.85,2.2,0.87643,0.00024,5.12505]
[1777329639591,33.37,76958.52,2.2,0.87637,0.00024,5.12694]
[1777329653088,33.37,76958.8,2.2,0.87646,0.00024,5.12412]
[1777329653135,33.37,76958.8,2.2,0.87646,0.00024,5.12412]
[1777329653292,33.37,76958.8,2.2,0.87646,0.00024,5.12412]
[1777329653308,33.37,76958.8,2.2,0.87646,0.00024,5.12412]
[1777329653352,33.36,76958.8,2.2,0.87653,0.00024,5.12205]
[1777329659224,33.36,76958.8,2.2,0.87653,0.00024,5.12205]
[1777329664831,33.36,76958.8,2.2,0.87652,0.00024,5.12245]
[1777329667172,33.36,76958.7,2.2,0.87649,0.00024,5.12341]
[1777329667224,33.36,76958.7,2.2,0.87649,0.00024,5.12341]
[1777329667300,33.36,76958.7,2.2,0.87649,0.00024,5.12341]
[1777329667575,33.36,76958.7,2.2,0.87649,0.00024,5.12341]
[1777329667676,33.36,76959.22,2.2,0.87661,0.00024,5.11988]
[1777329674900,33.36,76959.41,2.2,0.87665,0.00024,5.11882]
[1777329680051,33.36,76959.59,2.2,0.87669,0.00024,5.11762]
[1777329680067,33.36,76959.59,2.2,0.87669,0.00024,5.11762]
[1777329680104,33.36,76959.59,2.2,0.87669,0.00024,5.11762]
[1777329680153,33.36,76959.59,2.2,0.87671,0.00024,5.11703]
[1777329694393,33.36,76959.6,2.2,0.87674,0.00024,5.11618]
[1777329694429,33.36,76959.6,2.2,0.87674,0.00024,5.11618]
[1777329694440,33.36,76959.6,2.2,0.87674,0.00024,5.11618]
[1777329694494,33.35,76959.74,2.2,0.87702,0.00024,5.10328]
[1777329705555,33.35,76959.72,2.2,0.877,0.00024,5.10385]
[1777329705715,33.35,76959.72,2.2,0.877,0.00024,5.10385]
[1777329705746,33.35,76959.72,2.2,0.877,0.00024,5.10385]
[1777329705813,33.35,76959.72,2.2,0.877,0.00024,5.10385]
[1777329705816,33.36,76965.93,2.2,0.87848,0.00024,5.06126]
[1777329706079,33.36,76965.93,2.2,0.87848,0.00024,5.06126]
[1777329706117,33.36,76973.29,2.2,0.88024,0.00024,5.01004]
[1777329711461,33.36,76974.12,2.2,0.8804,0.00024,5.00541]
[1777329712475,33.37,76974.12,2.2,0.88039,0.00024,5.00571]
[1777329712530,33.37,76974.12,2.2,0.88039,0.00024,5.00571]
[1777329714174,33.37,76976.19,2.2,0.88085,0.00024,4.99216]
[1777329718202,33.37,76977.93,2.2,0.88127,0.00024,4.97994]
[1777329723237,33.37,76978.41,2.2,0.88138,0.00024,4.97655]
[1777329728272,33.37,76979.39,2.2,0.88161,0.00024,4.96974]
[1777329731294,33.37,76983.51,2.2,0.88258,0.00024,4.94111]
[1777329733312,33.37,76983.6,2.2,0.8826,0.00024,4.94053]
[1777329737212,33.37,76983.6,2.2,0.8826,0.00024,4.94058]
[1777329737264,33.37,76983.6,2.2,0.8826,0.00024,4.94058]
[1777329737336,33.37,76983.98,2.2,0.88269,0.00024,4.93812]
[1777329739454,33.37,76985.03,2.2,0.88293,0.00023,4.93087]
[1777329743378,33.37,76983.33,2.2,0.88252,0.00024,4.94301]
[1777329746399,33.37,76981.11,2.2,0.88199,0.00024,4.95854]
[1777329747406,33.37,76979.07,2.2,0.88151,0.00024,4.97275]
[1777329751434,33.37,76978.39,2.2,0.88156,0.00024,4.96682]
[1777329756469,33.37,76977.84,2.2,0.88143,0.00024,4.97065]
[1777329762511,33.37,76978.44,2.2,0.88157,0.00024,4.96649]
[1777329765532,33.37,76981.45,2.2,0.88228,0.00024,4.94557]
[1777329766538,33.37,76984.0,2.2,0.88288,0.00024,4.92781]
[1777329767545,33.37,76986.45,2.2,0.88346,0.00023,4.91079]
[1777329771574,33.37,76988.11,2.2,0.88385,0.00023,4.89933]
[1777329772581,33.37,76990.08,2.2,0.8843,0.00023,4.8857]
[1777329777616,33.37,76991.29,2.2,0.88458,0.00023,4.87756]
[1777329782651,33.38,76993.29,2.2,0.88503,0.00023,4.86398]
[1777329784665,33.38,76995.19,2.2,0.88547,0.00023,4.85098]
[1777329785672,33.38,76996.88,2.2,0.88586,0.00023,4.83939]
[1777329788088,33.38,76996.72,2.2,0.88581,0.00023,4.84069]
[1777329793743,33.38,76997.42,2.2,0.88596,0.00023,4.83635]
[1777329793795,33.38,76997.42,2.2,0.88596,0.00023,4.83635]
[1777329793843,33.38,76997.42,2.2,0.88596,0.00023,4.83644]
[1777329796749,33.38,76995.16,2.2,0.88543,0.00023,4.85231]
[1777329801784,33.38,76995.38,2.2,0.88547,0.00023,4.85091]
[1777329806818,33.38,76996.08,2.2,0.88563,0.00023,4.84621]
[1777329808838,33.38,77001.51,2.2,0.88687,0.00023,4.8089]
[1777329813873,33.39,77003.12,2.2,0.88743,0.00023,4.78789]
[1777329818908,33.39,77004.56,2.2,0.88774,0.00023,4.77852]
[1777329820923,33.39,77006.87,2.2,0.88825,0.00023,4.76295]
[1777329821930,33.39,77008.35,2.2,0.88859,0.00023,4.75272]
[1777329826965,33.39,77009.12,2.2,0.88877,0.00023,4.74725]
[1777329832001,33.39,77010.55,2.2,0.8891,0.00023,4.7373]
[1777329833087,33.39,77010.55,2.2,0.8891,0.00023,4.7373]
[1777329833121,33.39,77010.55,2.2,0.8891,0.00023,4.7373]
[1777329833255,33.39,77010.55,2.2,0.8891,0.00023,4.7373]
[1777329833738,33.39,77010.55,2.2,0.8891,0.00023,4.7373]
[1777329833769,33.39,77010.55,2.2,0.8891,0.00023,4.73727]
[1777329839111,33.39,77009.72,2.2,0.88892,0.00023,4.74289]
[1777329840118,33.39,77011.68,2.2,0.88936,0.00023,4.72945]
[1777329845153,33.39,77011.87,2.2,0.8894,0.00023,4.72823]
[1777329846161,33.39,77018.37,2.2,0.89086,0.00022,4.68376]
[1777329847167,33.39,77015.43,2.2,0.8902,0.00022,4.70396]
[1777329848175,33.39,77012.03,2.2,0.88943,0.00023,4.72731]
[1777329849682,33.39,77012.03,2.2,0.88943,0.00023,4.72731]
[1777329849687,33.39,77012.03,2.2,0.88943,0.00023,4.72731]
[1777329849802,33.39,77012.03,2.2,0.88943,0.00023,4.72731]
[1777329849854,33.39,77012.03,2.2,0.88943,0.00023,4.72731]
[1777329849896,33.39,77011.12,2.2,0.88922,0.00023,4.73358]
[1777329857238,33.39,77012.11,2.2,0.88944,0.00023,4.72707]
[1777329862273,33.39,77012.28,2.2,0.88947,0.00023,4.72613]
[1777329866301,33.39,77008.62,2.2,0.88864,0.00023,4.75142]
[1777329868916,33.39,77008.66,2.2,0.88865,0.00023,4.75115]
[1777329868968,33.39,77008.66,2.2,0.88865,0.00023,4.75115]
[1777329869002,33.39,77008.66,2.2,0.88865,0.00023,4.75115]
[1777329869057,33.39,77009.08,2.2,0.88874,0.00023,4.74828]
[1777329869322,33.39,77009.2,2.2,0.88877,0.00023,4.74747]
[1777329871336,33.39,77009.57,2.2,0.88906,0.00023,4.73438]
[1777329876371,33.39,77009.22,2.2,0.88897,0.00023,4.73688]
[1777329881406,33.39,77008.95,2.2,0.88891,0.00023,4.73882]
[1777329886441,33.4,77009.25,2.2,0.88898,0.00023,4.73683]
[1777329890026,33.4,77008.8,2.2,0.88887,0.00023,4.73994]
[1777329890078,33.4,77009.28,2.2,0.88898,0.00023,4.73666]
[1777329890086,33.4,77009.28,2.2,0.88898,0.00023,4.73666]
[1777329890131,33.4,77009.28,2.2,0.88898,0.00023,4.73666]
[1777329890179,33.4,77009.28,2.2,0.88898,0.00023,4.73667]
[1777329891476,33.4,77005.09,2.2,0.88803,0.00023,4.76545]
[1777329892483,33.4,77003.04,2.2,0.88756,0.00023,4.77951]
[1777329897517,33.39,77003.28,2.2,0.88762,0.00023,4.77761]
[1777329898151,33.39,77003.28,2.2,0.88762,0.00023,4.77761]
[1777329898201,33.39,77003.28,2.2,0.88762,0.00023,4.77761]
[1777329898215,33.39,77003.28,2.2,0.88762,0.00023,4.77761]
[1777329898259,33.39,77003.28,2.2,0.88762,0.00023,4.77761]
[1777329898525,33.39,77003.44,2.2,0.88766,0.00023,4.77646]
[1777329901546,33.39,77001.13,2.2,0.88714,0.00023,4.7922]
[1777329904567,33.39,77011.48,2.2,0.8895,0.00023,4.72087]
[1777329905558,33.39,77011.48,2.2,0.8895,0.00023,4.72087]
[1777329905611,33.39,77011.48,2.2,0.8895,0.00023,4.72087]
[1777329905694,33.39,77011.48,2.2,0.8895,0.00023,4.72087]
[1777329905747,33.39,77011.48,2.2,0.8895,0.00023,4.72087]
[1777329905845,33.39,77014.63,2.2,0.89021,0.00022,4.69933]
[1777329909601,33.39,77016.85,2.2,0.8907,0.00022,4.68442]
[1777329911688,33.39,77017.33,2.2,0.8908,0.00022,4.68122]
[1777329911740,33.39,77017.33,2.2,0.8908,0.00022,4.68122]
[1777329911889,33.39,77017.33,2.2,0.8908,0.00022,4.68122]
[1777329911940,33.39,77017.33,2.2,0.8908,0.00022,4.68122]
[1777329911988,33.39,77017.68,2.2,0.89088,0.00022,4.67893]
[1777329917658,33.4,77020.65,2.2,0.89152,0.00022,4.6593]
[1777329918669,33.4,77026.82,2.2,0.89288,0.00022,4.61742]
[1777329919677,33.4,77037.38,2.2,0.89519,0.00022,4.546]
[1777329920684,33.4,77039.13,2.2,0.89556,0.00022,4.53449]
[1777329922045,33.4,77039.13,2.2,0.89556,0.00022,4.53449]
[1777329922056,33.4,77039.13,2.2,0.89556,0.00022,4.53449]
[1777329922097,33.4,77039.37,2.2,0.8956,0.00022,4.53319]
[1777329922697,33.4,77040.49,2.2,0.89583,0.00022,4.52596]
[1777329927741,33.41,77038.78,2.2,0.89541,0.00022,4.53919]
[1777329928744,33.41,77041.2,2.2,0.89592,0.00022,4.52318]
[1777329929846,33.41,77041.2,2.2,0.89592,0.00022,4.52318]
[1777329929888,33.41,77041.2,2.2,0.89592,0.00022,4.52318]
[1777329929914,33.41,77041.2,2.2,0.89592,0.00022,4.52318]
[1777329929943,33.41,77041.2,2.2,0.89592,0.00022,4.52318]
[1777329930045,33.41,77041.37,2.2,0.89595,0.00022,4.52238]
[1777329931765,33.42,77040.33,2.2,0.8959,0.00022,4.51963]
[1777329936800,33.43,77044.77,2.2,0.89681,0.00021,4.49145]
[1777329937622,33.43,77044.77,2.2,0.89681,0.00021,4.49145]
[1777329937911,33.43,77044.77,2.2,0.89681,0.00021,4.49145]
[1777329938005,33.43,77047.59,2.2,0.8974,0.00021,4.47289]
[1777329939097,33.43,77046.98,2.2,0.89725,0.00021,4.47742]
[1777329939149,33.43,77046.98,2.2,0.89725,0.00021,4.47742]
[1777329939175,33.43,77046.98,2.2,0.89725,0.00021,4.47742]
[1777329939222,33.43,77046.98,2.2,0.89725,0.00021,4.47742]
[1777329939820,33.43,77046.63,2.2,0.89717,0.00021,4.4802]
[1777329944856,33.44,77047.12,2.2,0.8972,0.00021,4.47901]
[1777329948497,33.45,77047.22,2.2,0.89719,0.00021,4.47959]
[1777329948883,33.45,77042.74,2.2,0.89621,0.00022,4.51015]
[1777329949923,33.45,77042.74,2.2,0.89621,0.00022,4.51015]
[1777329949934,33.45,77042.74,2.2,0.89621,0.00022,4.51015]
[1777329949975,33.45,77042.74,2.2,0.89621,0.00022,4.51015]
[1777329950024,33.45,77042.44,2.2,0.89613,0.00022,4.51254]
[1777329951905,33.45,77040.38,2.2,0.89567,0.00022,4.52716]
[1777329953919,33.46,77034.85,2.2,0.89444,0.00022,4.56519]
[1777329954925,33.46,77033.06,2.2,0.89404,0.00022,4.57759]
[1777329955193,33.46,77033.06,2.2,0.89404,0.00022,4.57759]
[1777329955202,33.46,77033.06,2.2,0.89404,0.00022,4.57759]
[1777329955353,33.46,77033.06,2.2,0.89404,0.00022,4.57759]
[1777329955391,33.46,77033.06,2.2,0.89404,0.00022,4.57759]
[1777329955933,33.46,77031.61,2.2,0.89372,0.00022,4.58768]
[1777329960151,33.47,77031.71,2.2,0.89371,0.00022,4.58801]
[1777329962981,33.47,77035.29,2.2,0.89446,0.00022,4.56456]
[1777329964076,33.47,77035.29,2.2,0.89446,0.00022,4.56456]
[1777329964102,33.47,77035.29,2.2,0.89446,0.00022,4.56456]
[1777329963989,33.47,77038.42,2.2,0.89513,0.00022,4.54371]
[1777329964229,33.47,77038.42,2.2,0.89513,0.00022,4.54371]
[1777329965010,33.47,77038.23,2.2,0.89508,0.00022,4.54532]
[1777329970043,33.48,77038.02,2.2,0.89499,0.00022,4.54834]
[1777329974071,33.49,77035.94,2.2,0.89449,0.00022,4.56363]
[1777329975185,33.49,77036.86,2.2,0.89468,0.00022,4.55771]
[1777329975189,33.49,77036.86,2.2,0.89468,0.00022,4.55771]
[1777329975359,33.49,77036.86,2.2,0.89468,0.00022,4.55771]
[1777329975819,33.49,77036.86,2.2,0.89468,0.00022,4.55771]
[1777329976085,33.49,77043.83,2.2,0.89618,0.00022,4.51102]
[1777329980113,33.49,77040.26,2.2,0.89537,0.00022,4.53645]
[1777329980428,33.49,77040.26,2.2,0.89537,0.00022,4.53645]
[1777329980438,33.49,77040.26,2.2,0.89537,0.00022,4.53645]
[1777329980480,33.49,77040.26,2.2,0.89537,0.00022,4.53645]
[1777329981120,33.5,77044.39,2.2,0.89625,0.00022,4.50901]
[1777329983134,33.5,77046.3,2.2,0.89664,0.00021,4.49687]
[1777329984500,33.5,77046.3,2.2,0.89664,0.00021,4.49687]
[1777329984547,33.5,77046.3,2.2,0.89664,0.00021,4.49687]
[1777329984671,33.5,77046.3,2.2,0.89664,0.00021,4.49687]
[1777329984724,33.5,77046.3,2.2,0.89664,0.00021,4.49687]
[1777329984772,33.5,77047.96,2.2,0.89697,0.00021,4.48648]
[1777329990183,33.51,77047.29,2.2,0.89676,0.00021,4.49295]
[1777329991189,33.51,77047.93,2.2,0.89709,0.00021,4.47857]
[1777329992466,33.51,77047.93,2.2,0.89709,0.00021,4.47857]
[1777329992505,33.51,77047.93,2.2,0.89709,0.00021,4.47857]
[1777329992517,33.51,77047.93,2.2,0.89709,0.00021,4.47857]
[1777329992567,33.52,77048.64,2.2,0.89722,0.00021,4.47459]
[1777329994210,33.52,77050.42,2.2,0.89759,0.00021,4.46307]
[1777329999246,33.53,77049.26,2.2,0.89727,0.00021,4.47293]
[1777330000893,33.53,77049.26,2.2,0.89727,0.00021,4.47293]
[1777330000902,33.53,77049.26,2.2,0.89727,0.00021,4.47293]
[1777330000931,33.53,77049.26,2.2,0.89727,0.00021,4.47293]
[1777330000999,33.53,77049.01,2.2,0.89719,0.00021,4.47542]
[1777330001511,33.53,77049.01,2.2,0.89719,0.00021,4.47542]
[1777330003274,33.54,77047.22,2.2,0.89677,0.00021,4.48863]
[1777330004282,33.54,77044.77,2.2,0.89624,0.00022,4.5053]
[1777330009544,33.54,77043.37,2.2,0.89591,0.00022,4.51547]
[1777330009596,33.54,77043.37,2.2,0.89591,0.00022,4.51547]
[1777330009750,33.54,77043.37,2.2,0.89591,0.00022,4.51547]
[1777330009901,33.54,77043.37,2.2,0.89591,0.00022,4.51547]
[1777330009929,33.55,77043.05,2.2,0.89584,0.00022,4.5178]
[1777330015874,33.55,77042.82,2.2,0.89576,0.00022,4.52026]
[1777330015927,33.55,77042.82,2.2,0.89576,0.00022,4.52026]
[1777330015986,33.55,77042.82,2.2,0.89576,0.00022,4.52026]
[1777330016078,33.55,77042.86,2.2,0.89576,0.00022,4.52017]
[1777330016277,33.55,77042.86,2.2,0.89576,0.00022,4.52017]
[1777330016366,33.55,77044.94,2.2,0.8962,0.00022,4.50637]
[1777330021401,33.56,77046.19,2.2,0.89644,0.00021,4.499]
[1777330022542,33.56,77046.19,2.2,0.89644,0.00021,4.499]
[1777330022613,33.56,77046.19,2.2,0.89644,0.00021,4.499]
[1777330022674,33.56,77046.19,2.2,0.89644,0.00021,4.499]
[1777330022945,33.56,77046.19,2.2,0.89644,0.00021,4.499]
[1777330023046,33.56,77046.11,2.2,0.89642,0.00021,4.49974]
[1777330023414,33.56,77047.91,2.2,0.8968,0.00021,4.48787]
[1777330028451,33.56,77052.18,2.2,0.89767,0.00021,4.46035]
[1777330029458,33.56,77054.85,2.2,0.89823,0.00021,4.44276]
[1777330030465,33.57,77051.1,2.2,0.89743,0.00021,4.4681]
[1777330031545,33.57,77048.87,2.2,0.89694,0.00021,4.48328]
[1777330037513,33.57,77049.56,2.2,0.89705,0.00021,4.48002]
[1777330041542,33.58,77052.52,2.2,0.89765,0.00021,4.46116]
[1777330046578,33.58,77051.39,2.2,0.89737,0.00021,4.46997]
[1777330051612,33.59,77051.3,2.2,0.89751,0.00021,4.46132]
[1777330056648,33.6,77052.72,2.2,0.89778,0.00021,4.4531]
[1777330057655,33.6,77054.27,2.2,0.8981,0.00021,4.44302]
[1777330062690,33.6,77053.84,2.2,0.89796,0.00021,4.4473]
[1777330067725,33.61,77053.76,2.2,0.8979,0.00021,4.44919]
[1777330072760,33.62,77053.59,2.2,0.89782,0.00021,4.45168]
[1777330077795,33.62,77053.93,2.2,0.89785,0.00021,4.45075]
[1777330082830,33.63,77056.18,2.2,0.89829,0.00021,4.4371]
[1777330086857,33.63,77054.66,2.2,0.89793,0.00021,4.44835]
[1777330088878,33.64,77052.22,2.2,0.89739,0.00021,4.46517]
[1777330091899,33.64,77050.61,2.2,0.89703,0.00021,4.47663]
[1777330096934,33.65,77050.62,2.2,0.897,0.00021,4.4777]
[1777330101968,33.65,77050.12,2.2,0.89685,0.00021,4.48217]
[1777330103982,33.65,77053.02,2.2,0.89746,0.00021,4.46324]
[1777330105997,33.65,77054.52,2.2,0.89776,0.00021,4.45372]
[1777330111034,33.66,77054.19,2.2,0.89785,0.00021,4.44668]
[1777330112040,33.66,77051.73,2.2,0.89732,0.00021,4.46333]
[1777330115062,33.67,77053.63,2.2,0.89771,0.00021,4.45131]
[1777330120098,33.67,77052.42,2.2,0.89741,0.00021,4.46057]
[1777330122111,33.67,77050.33,2.2,0.89695,0.00021,4.47496]
[1777330128154,33.68,77050.08,2.2,0.89686,0.00021,4.47781]
[1777330133189,33.68,77050.41,2.2,0.8969,0.00021,4.47657]
[1777330138225,33.69,77053.5,2.2,0.89753,0.00021,4.4569]
[1777330140239,33.69,77055.15,2.2,0.89787,0.00021,4.44635]
[1777330145275,33.69,77054.58,2.2,0.89771,0.00021,4.45125]
[1777330150313,33.7,77054.32,2.2,0.89762,0.00021,4.45408]
[1777330158366,33.71,77053.05,2.2,0.8973,0.00021,4.46422]
[1777330162394,33.71,77049.53,2.2,0.89652,0.00021,4.48846]
[1777330163401,33.71,77048.07,2.2,0.8962,0.00021,4.4984]
[1777330168436,33.72,77047.86,2.2,0.89614,0.00021,4.50052]
[1777330173471,33.72,77052.44,2.2,0.8973,0.00021,4.45999]
[1777330174478,33.72,77057.61,2.2,0.8984,0.00021,4.42546]
[1777330176492,33.72,77059.74,2.2,0.89886,0.00021,4.41116]
[1777330181528,33.72,77059.64,2.2,0.89885,0.00021,4.41151]
[1777330186563,33.72,77060.23,2.2,0.89897,0.00021,4.4077]
[1777330190590,33.72,77061.85,2.2,0.8993,0.00021,4.39716]
[1777330192605,33.72,77063.8,2.2,0.89971,0.00021,4.38437]
[1777330195626,33.72,77065.75,2.2,0.90011,0.00021,4.37172]
[1777330199653,33.72,77064.2,2.2,0.89977,0.00021,4.38234]
[1777330202676,33.72,77062.35,2.2,0.89938,0.00021,4.39484]
[1777330203684,33.72,77060.1,2.2,0.8989,0.00021,4.40982]
[1777330209726,33.72,77059.68,2.2,0.8988,0.00021,4.41283]
[1777330214761,33.72,77053.65,2.2,0.89752,0.00021,4.45306]
[1777330215768,33.72,77051.33,2.2,0.89703,0.00021,4.46849]
[1777330219796,33.72,77048.85,2.2,0.89651,0.00021,4.48484]
[1777330223823,33.72,77047.25,2.2,0.89617,0.00021,4.49524]
[1777330224831,33.72,77037.97,2.2,0.89417,0.00022,4.55731]
[1777330225838,33.72,77034.8,2.2,0.89347,0.00022,4.57882]
[1777330229865,33.73,77032.77,2.2,0.89301,0.00022,4.59318]
[1777330234901,33.73,77035.26,2.2,0.89374,0.00022,4.56637]
[1777330238937,33.72,77038.09,2.2,0.89438,0.00022,4.54665]
[1777330240951,33.72,77039.62,2.2,0.89472,0.00022,4.53609]
[1777330241957,33.72,77041.75,2.2,0.89519,0.00022,4.52168]
[1777330246993,33.72,77041.65,2.2,0.89518,0.00022,4.52178]
[1777330249007,33.72,77043.34,2.2,0.89556,0.00022,4.51024]
[1777330253034,33.72,77041.45,2.2,0.89516,0.00022,4.52247]
[1777330254042,33.72,77039.85,2.2,0.89482,0.00022,4.53308]
[1777330255049,33.72,77042.78,2.2,0.89546,0.00022,4.51332]
[1777330256056,33.71,77045.48,2.2,0.89604,0.00022,4.49516]
[1777330259076,33.71,77047.17,2.2,0.89641,0.00021,4.48366]
[1777330261092,33.71,77045.05,2.2,0.89596,0.00022,4.49772]
[1777330266126,33.71,77045.69,2.2,0.89611,0.00021,4.49304]
[1777330271161,33.71,77046.14,2.2,0.89622,0.00021,4.48965]
[1777330276197,33.71,77045.59,2.2,0.89611,0.00021,4.49299]
[1777330281232,33.71,77045.56,2.2,0.89612,0.00021,4.49285]
[1777330283248,33.71,77042.33,2.2,0.89542,0.00022,4.51432]
[1777330284255,33.71,77040.76,2.2,0.89509,0.00022,4.52473]
[1777330289290,33.7,77041.32,2.2,0.89523,0.00022,4.52036]
[1777330291304,33.7,77040.81,2.2,0.89533,0.00022,4.51302]
[1777330295332,33.7,77042.01,2.2,0.8956,0.00022,4.50459]
[1777330301374,33.7,77041.82,2.2,0.89558,0.00022,4.50531]
[1777330306409,33.69,77041.63,2.2,0.89555,0.00022,4.50613]
[1777330311444,33.69,77041.5,2.2,0.89554,0.00022,4.50656]
[1777330316479,33.69,77041.76,2.2,0.89561,0.00022,4.50438]
[1777330318492,33.69,77033.06,2.2,0.89372,0.00022,4.5626]
[1777330319500,33.69,77028.7,2.2,0.89277,0.00022,4.59188]
[1777330320507,33.69,77025.04,2.2,0.89197,0.00022,4.61641]
[1777330321514,33.69,77022.01,2.2,0.89129,0.00022,4.63707]
[1777330326549,33.69,77021.77,2.2,0.89122,0.00022,4.63924]
[1777330336619,33.7,77021.77,2.2,0.89118,0.00022,4.64033]
[1777330337916,33.7,77021.77,2.2,0.89118,0.00022,4.64033]
[1777330340647,33.7,77020.22,2.2,0.89082,0.00022,4.65123]
[1777330341654,33.7,77031.62,2.2,0.89335,0.00022,4.57396]
[1777330342661,33.7,77037.74,2.2,0.8947,0.00022,4.53263]
[1777330346689,33.69,77040.51,2.2,0.89531,0.00022,4.51358]
[1777330351724,33.69,77041.17,2.2,0.89568,0.00022,4.49813]
[1777330354745,33.69,77042.72,2.2,0.89602,0.00022,4.48754]
[1777330357765,33.69,77044.17,2.2,0.89634,0.00022,4.47766]
[1777330360069,33.69,77044.31,2.2,0.89637,0.00022,4.47668]
[1777330363808,33.69,77046.09,2.2,0.89676,0.00021,4.46456]
[1777330366828,33.69,77047.81,2.2,0.89713,0.00021,4.45301]
[1777330368346,33.69,77047.81,2.2,0.89713,0.00021,4.45301]
[1777330368397,33.69,77047.81,2.2,0.89713,0.00021,4.45301]
[1777330368432,33.69,77047.42,2.2,0.89705,0.00021,4.45559]
[1777330374188,33.69,77048.29,2.2,0.89723,0.00021,4.44971]
[1777330374240,33.69,77048.29,2.2,0.89723,0.00021,4.44971]
[1777330374341,33.69,77048.29,2.2,0.89724,0.00021,4.44969]
[1777330379919,33.69,77048.2,2.2,0.89722,0.00021,4.45018]
[1777330384955,33.69,77049.76,2.2,0.89755,0.00021,4.43973]
[1777330386725,33.69,77049.81,2.2,0.89757,0.00021,4.43939]
[1777330386731,33.69,77049.81,2.2,0.89757,0.00021,4.43939]
[1777330386836,33.69,77049.81,2.2,0.89757,0.00021,4.43939]
[1777330386887,33.69,77049.81,2.2,0.89757,0.00021,4.43939]
[1777330386969,33.69,77049.89,2.2,0.89758,0.00021,4.43885]
[1777330392447,33.69,77050.87,2.2,0.89779,0.00021,4.4323]
[1777330392499,33.69,77050.87,2.2,0.89779,0.00021,4.4323]
[1777330392508,33.69,77055.43,2.2,0.89877,0.00021,4.40163]
[1777330392722,33.69,77055.43,2.2,0.89877,0.00021,4.40163]
[1777330392774,33.69,77055.43,2.2,0.89877,0.00021,4.40163]
[1777330393011,33.68,77057.04,2.2,0.89912,0.00021,4.39065]
[1777330398046,33.68,77056.55,2.2,0.89904,0.00021,4.3932]
[1777330399145,33.68,77056.55,2.2,0.89904,0.00021,4.3932]
[1777330399197,33.68,77056.55,2.2,0.89904,0.00021,4.3932]
[1777330399285,33.68,77056.55,2.2,0.89904,0.00021,4.3932]
[1777330399356,33.68,77056.55,2.2,0.89904,0.00021,4.3932]
[1777330399457,33.68,77056.08,2.2,0.89894,0.00021,4.39637]
[1777330409123,33.67,77056.14,2.2,0.89901,0.00021,4.39418]
[1777330411138,33.67,77056.42,2.2,0.89927,0.00021,4.38193]
[1777330413731,33.67,77056.76,2.2,0.89935,0.00021,4.37946]
[1777330413777,33.67,77056.76,2.2,0.89935,0.00021,4.37946]
[1777330413838,33.67,77056.76,2.2,0.89935,0.00021,4.37946]
[1777330413891,33.67,77056.76,2.2,0.89935,0.00021,4.37946]
[1777330413932,33.67,77056.76,2.2,0.89934,0.00021,4.37952]
[1777330416173,33.67,77060.99,2.2,0.90023,0.00021,4.35153]
[1777330417180,33.67,77063.05,2.2,0.90066,0.00021,4.33794]
[1777330419193,33.67,77066.54,2.2,0.90138,0.00021,4.31506]
[1777330422425,33.67,77066.62,2.2,0.90139,0.00021,4.31477]
[1777330422460,33.67,77066.62,2.2,0.90139,0.00021,4.31477]
[1777330422478,33.67,77066.62,2.2,0.90139,0.00021,4.31477]
[1777330422561,33.68,77066.69,2.2,0.9014,0.00021,4.31443]
[1777330424229,33.67,77069.08,2.2,0.9019,0.00021,4.29863]
[1777330427677,33.67,77070.47,2.2,0.90219,0.00021,4.28935]
[1777330427729,33.67,77070.47,2.2,0.90219,0.00021,4.28935]
[1777330427739,33.67,77070.47,2.2,0.90219,0.00021,4.28935]
[1777330427792,33.67,77070.47,2.2,0.90219,0.00021,4.28935]
[1777330428258,33.67,77071.31,2.2,0.90237,0.00021,4.2837]
[1777330433292,33.67,77071.23,2.2,0.90237,0.00021,4.28366]
[1777330438327,33.67,77071.26,2.2,0.90239,0.00021,4.28302]
[1777330439795,33.67,77071.26,2.2,0.90239,0.00021,4.28302]
[1777330439869,33.67,77071.26,2.2,0.90239,0.00021,4.28302]
[1777330439939,33.67,77071.26,2.2,0.90239,0.00021,4.28302]
[1777330440040,33.67,77071.26,2.2,0.90239,0.00021,4.28286]
[1777330446383,33.67,77071.33,2.2,0.90242,0.00021,4.28193]
[1777330448485,33.67,77071.33,2.2,0.90242,0.00021,4.28193]
[1777330448551,33.67,77071.33,2.2,0.90242,0.00021,4.28193]
[1777330448553,33.67,77071.33,2.2,0.90242,0.00021,4.28193]
[1777330448586,33.67,77071.56,2.2,0.90247,0.00021,4.28027]
[1777330454439,33.66,77071.0,2.2,0.90237,0.00021,4.28351]
[1777330457718,33.66,77071.03,2.2,0.90238,0.00021,4.28315]
[1777330457770,33.66,77071.03,2.2,0.90238,0.00021,4.28315]
[1777330457857,33.66,77071.03,2.2,0.90238,0.00021,4.28315]
[1777330457916,33.66,77071.03,2.2,0.90238,0.00021,4.28315]
[1777330458467,33.66,77071.83,2.2,0.90255,0.00021,4.27774]
[1777330463502,33.66,77069.89,2.2,0.90217,0.00021,4.29009]
[1777330464248,33.66,77069.89,2.2,0.90217,0.00021,4.29009]
[1777330464261,33.66,77069.89,2.2,0.90217,0.00021,4.29009]
[1777330464301,33.66,77069.89,2.2,0.90217,0.00021,4.29009]
[1777330464509,33.66,77070.79,2.2,0.90236,0.00021,4.28405]
[1777330469544,33.66,77071.24,2.2,0.90246,0.00021,4.28057]
[1777330471558,33.66,77071.66,2.2,0.90276,0.00021,4.26716]
[1777330477600,33.65,77071.23,2.2,0.90269,0.00021,4.26945]
[1777330482635,33.65,77071.32,2.2,0.90272,0.00021,4.26843]
[1777330486515,33.65,77070.72,2.2,0.9026,0.00021,4.27222]
[1777330486567,33.65,77070.72,2.2,0.9026,0.00021,4.27222]
[1777330486614,33.65,77070.95,2.2,0.90265,0.00021,4.27053]
[1777330486694,33.65,77070.95,2.2,0.90265,0.00021,4.27053]
[1777330486746,33.65,77070.95,2.2,0.90265,0.00021,4.27053]
[1777330486795,33.65,77070.95,2.2,0.90266,0.00021,4.27045]
[1777330492705,33.65,77071.22,2.2,0.90273,0.00021,4.26827]
[1777330495976,33.65,77072.15,2.2,0.90292,0.00021,4.262]
[1777330495986,33.65,77072.15,2.2,0.90292,0.00021,4.262]
[1777330496029,33.65,77072.15,2.2,0.90292,0.00021,4.262]
[1777330496077,33.65,77074.44,2.2,0.9034,0.0002,4.24681]
[1777330501773,33.64,77073.17,2.2,0.90315,0.00021,4.25483]
[1777330504115,33.64,77072.95,2.2,0.9031,0.00021,4.25621]
[1777330504124,33.64,77072.95,2.2,0.9031,0.00021,4.25621]
[1777330504266,33.64,77072.95,2.2,0.9031,0.00021,4.25621]
[1777330504380,33.64,77072.95,2.2,0.9031,0.00021,4.25621]
[1777330504481,33.64,77072.28,2.2,0.90297,0.00021,4.26056]
[1777330504793,33.64,77069.82,2.2,0.90246,0.00021,4.27667]
[1777330509830,33.64,77069.86,2.2,0.90248,0.00021,4.27595]
[1777330512494,33.64,77069.39,2.2,0.90239,0.00021,4.27896]
[1777330512531,33.64,77069.39,2.2,0.90239,0.00021,4.27896]
[1777330512541,33.64,77069.39,2.2,0.90239,0.00021,4.27896]
[1777330512592,33.64,77069.39,2.2,0.90239,0.00021,4.27896]
[1777330512595,33.64,77069.39,2.2,0.90239,0.00021,4.27887]
[1777330520052,33.64,77069.77,2.2,0.90248,0.00021,4.27593]
[1777330520111,33.64,77069.77,2.2,0.90248,0.00021,4.27593]
[1777330520149,33.64,77069.77,2.2,0.90248,0.00021,4.27593]
[1777330520177,33.64,77069.77,2.2,0.90248,0.00021,4.27593]
[1777330520247,33.64,77067.79,2.2,0.90208,0.00021,4.28871]
[1777330525942,33.63,77065.98,2.2,0.90173,0.00021,4.29996]
[1777330531983,33.63,77065.28,2.2,0.90181,0.00021,4.29338]
[1777330533752,33.63,77065.75,2.2,0.90191,0.00021,4.29015]
[1777330533757,33.63,77065.75,2.2,0.90191,0.00021,4.29015]
[1777330533837,33.63,77065.75,2.2,0.90191,0.00021,4.29015]
[1777330533888,33.63,77065.75,2.2,0.90191,0.00021,4.29015]
[1777330533998,33.63,77065.69,2.2,0.9019,0.00021,4.29044]
[1777330540041,33.63,77065.15,2.2,0.90181,0.00021,4.29334]
[1777330544179,33.62,77065.42,2.2,0.90188,0.00021,4.29122]
[1777330544231,33.62,77065.42,2.2,0.90188,0.00021,4.29122]
[1777330544382,33.62,77065.42,2.2,0.90188,0.00021,4.29122]
[1777330544581,33.62,77065.42,2.2,0.90188,0.00021,4.29122]
[1777330544587,33.62,77065.31,2.2,0.90186,0.00021,4.29184]
[1777330553133,33.62,77065.52,2.2,0.90193,0.00021,4.28951]
[1777330555148,33.62,77067.48,2.2,0.90234,0.00021,4.27638]
[1777330556196,33.62,77067.48,2.2,0.90234,0.00021,4.27638]
[1777330556223,33.62,77067.48,2.2,0.90234,0.00021,4.27638]
[1777330556332,33.62,77067.48,2.2,0.90234,0.00021,4.27638]
[1777330556571,33.62,77067.48,2.2,0.90234,0.00021,4.27638]
[1777330556638,33.62,77075.2,2.2,0.90393,0.0002,4.22556]
[1777330558169,33.62,77075.32,2.2,0.90396,0.0002,4.22477]
[1777330561375,33.62,77074.72,2.2,0.90384,0.0002,4.22867]
[1777330561390,33.62,77074.72,2.2,0.90384,0.0002,4.22867]
[1777330561436,33.62,77074.72,2.2,0.90384,0.0002,4.22867]
[1777330561537,33.62,77071.83,2.2,0.90325,0.00021,4.24763]
[1777330561741,33.62,77071.83,2.2,0.90325,0.00021,4.24763]
[1777330562197,33.62,77068.95,2.2,0.90265,0.00021,4.26653]
[1777330566813,33.62,77067.56,2.2,0.90238,0.00021,4.27538]
[1777330566940,33.62,77067.56,2.2,0.90238,0.00021,4.27538]
[1777330567340,33.62,77067.56,2.2,0.90238,0.00021,4.27538]
[1777330567441,33.62,77064.26,2.2,0.90169,0.00021,4.29706]
[1777330576456,33.61,77064.04,2.2,0.90167,0.00021,4.29791]
[1777330576472,33.61,77064.04,2.2,0.90167,0.00021,4.29791]
[1777330576472,33.61,77064.04,2.2,0.90167,0.00021,4.29791]
[1777330576554,33.61,77059.6,2.2,0.90076,0.00021,4.32674]
[1777330579317,33.61,77058.12,2.2,0.90046,0.00021,4.33601]
[1777330584351,33.6,77058.35,2.2,0.90054,0.00021,4.33355]
[1777330586423,33.6,77058.35,2.2,0.90054,0.00021,4.33355]
[1777330586524,33.6,77060.0,2.2,0.9009,0.00021,4.32225]
[1777330587373,33.6,77063.22,2.2,0.90158,0.00021,4.30078]
[1777330592407,33.6,77065.17,2.2,0.90221,0.00021,4.27678]
[1777330594422,33.6,77066.64,2.2,0.90252,0.00021,4.26688]
[1777330599457,33.59,77065.9,2.2,0.90238,0.00021,4.27131]
[1777330603485,33.59,77067.87,2.2,0.9028,0.00021,4.25793]
[1777330608520,33.59,77067.15,2.2,0.90266,0.00021,4.26224]
[1777330610534,33.59,77062.83,2.2,0.90177,0.00021,4.29056]
[1777330616576,33.59,77061.92,2.2,0.90161,0.00021,4.29577]
[1777330621611,33.58,77062.27,2.2,0.9017,0.00021,4.29283]
[1777330626646,33.58,77062.43,2.2,0.90175,0.00021,4.29113]
[1777330631682,33.58,77063.44,2.2,0.90198,0.00021,4.28384]
[1777330633696,33.58,77061.58,2.2,0.9016,0.00021,4.2959]
[1777330638730,33.57,77062.49,2.2,0.90181,0.00021,4.2892]
[1777330639738,33.57,77065.26,2.2,0.90239,0.00021,4.27079]
[1777330644773,33.57,77063.15,2.2,0.90197,0.00021,4.28424]
[1777330649807,33.57,77064.19,2.2,0.9022,0.00021,4.27687]
[1777330654843,33.57,77065.32,2.2,0.90265,0.00021,4.25853]
[1777330656857,33.57,77066.79,2.2,0.90296,0.00021,4.24871]
[1777330661892,33.56,77066.86,2.2,0.90298,0.00021,4.24798]
[1777330666927,33.56,77069.81,2.2,0.9036,0.00021,4.22834]
[1777330667934,33.56,77072.97,2.2,0.90425,0.0002,4.20755]
[1777330672969,33.56,77073.2,2.2,0.90429,0.0002,4.2061]
[1777330678004,33.56,77073.66,2.2,0.90438,0.0002,4.20318]
[1777330683362,33.56,77074.4,2.2,0.90453,0.0002,4.19841]
[1777330686060,33.56,77071.18,2.2,0.90387,0.00021,4.21965]
[1777330687497,33.56,77071.18,2.2,0.90387,0.00021,4.21965]
[1777330687548,33.56,77071.18,2.2,0.90387,0.00021,4.21965]
[1777330687575,33.56,77071.37,2.2,0.90391,0.00021,4.2184]
[1777330689081,33.56,77068.99,2.2,0.90342,0.00021,4.23404]
[1777330694116,33.56,77067.55,2.2,0.90313,0.00021,4.24335]
[1777330699398,33.56,77067.94,2.2,0.90321,0.00021,4.24069]
[1777330705193,33.56,77068.88,2.2,0.90341,0.00021,4.23431]
[1777330707206,33.56,77072.17,2.2,0.90409,0.0002,4.21266]
[1777330712242,33.56,77072.83,2.2,0.90442,0.0002,4.19796]
[1777330717276,33.56,77072.92,2.2,0.90444,0.0002,4.19752]
[1777330722312,33.56,77073.18,2.2,0.90449,0.0002,4.19598]
[1777330727346,33.56,77072.18,2.2,0.90428,0.0002,4.2027]
[1777330732382,33.57,77072.72,2.2,0.90438,0.0002,4.19929]
[1777330737416,33.57,77072.63,2.2,0.90436,0.0002,4.20003]
[1777330742452,33.57,77072.98,2.2,0.90443,0.0002,4.19786]
[1777330746480,33.57,77070.23,2.2,0.90386,0.00021,4.21601]
[1777330748493,33.57,77068.56,2.2,0.90352,0.00021,4.22697]
[1777330753529,33.57,77068.41,2.2,0.90349,0.00021,4.22787]
[1777330758564,33.57,77068.25,2.2,0.90346,0.00021,4.22884]
[1777330763599,33.57,77068.36,2.2,0.90348,0.00021,4.22803]
[1777330768634,33.57,77057.11,2.2,0.90115,0.00021,4.3022]
[1777330769641,33.57,77055.02,2.2,0.90071,0.00021,4.31592]
[1777330771654,33.56,77055.02,2.2,0.90093,0.00021,4.3051]
[1777330776690,33.56,77056.52,2.2,0.90126,0.00021,4.29451]
[1777330781726,33.56,77056.46,2.2,0.90127,0.00021,4.29427]
[1777330786760,33.55,77056.53,2.2,0.90131,0.00021,4.29316]
[1777330794818,33.55,77056.16,2.2,0.90126,0.00021,4.29455]
[1777330796831,33.55,77062.54,2.2,0.9026,0.00021,4.2521]
[1777330797839,33.55,77066.01,2.2,0.90332,0.00021,4.22916]
[1777330800881,33.55,77054.49,2.2,0.90093,0.00021,4.30516]
[1777330801877,33.55,77034.79,2.2,0.89672,0.00022,4.4364]
[1777330802884,33.54,77040.18,2.2,0.8979,0.00022,4.39996]
[1777330803891,33.54,77046.15,2.2,0.89918,0.00021,4.35983]
[1777330804898,33.54,77043.83,2.2,0.8987,0.00021,4.37507]
[1777330805905,33.54,77045.36,2.2,0.89903,0.00021,4.36462]
[1777330808925,33.54,77050.26,2.2,0.90009,0.00021,4.33132]
[1777330809933,33.54,77054.61,2.2,0.90102,0.00021,4.30226]
[1777330811947,33.54,77057.27,2.2,0.90158,0.00021,4.28436]
[1777330812954,33.54,77061.33,2.2,0.90244,0.00021,4.25739]
[1777330813962,33.53,77066.24,2.2,0.90346,0.00021,4.2249]
[1777330815976,33.53,77068.61,2.2,0.90395,0.00021,4.20922]
[1777330816983,33.53,77070.34,2.2,0.9043,0.00021,4.19784]
[1777330820007,33.53,77072.48,2.2,0.90474,0.0002,4.18385]
[1777330825041,33.54,77073.3,2.2,0.9049,0.0002,4.17868]
[1777330831083,33.54,77073.53,2.2,0.90514,0.0002,4.16704]
[1777330837130,33.54,77073.49,2.2,0.90512,0.0002,4.16771]
[1777330847200,33.54,77073.76,2.2,0.90515,0.0002,4.16678]
[1777330852234,33.54,77074.45,2.2,0.90528,0.0002,4.16268]
[1777330856264,33.55,77075.87,2.2,0.90555,0.0002,4.15379]
[1777330861299,33.55,77076.73,2.2,0.90571,0.0002,4.14875]
[1777330862306,33.55,77080.3,2.2,0.90643,0.0002,4.12558]
[1777330863313,33.55,77083.19,2.2,0.90701,0.0002,4.10692]
[1777330864320,33.55,77084.66,2.2,0.9073,0.0002,4.09755]
[1777330869355,33.56,77085.27,2.2,0.90739,0.0002,4.09459]
[1777330874391,33.56,77084.75,2.2,0.90725,0.0002,4.09897]
[1777330877412,33.56,77086.55,2.2,0.9076,0.0002,4.08785]
[1777330878419,33.56,77088.84,2.2,0.90805,0.0002,4.07321]
[1777330883454,33.57,77088.68,2.2,0.90798,0.0002,4.07541]
[1777330888489,33.58,77083.87,2.2,0.90698,0.0002,4.10772]
[1777330889495,33.58,77080.72,2.2,0.90634,0.0002,4.1284]
[1777330891510,33.58,77077.5,2.2,0.90589,0.0002,4.13922]
[1777330896545,33.58,77077.25,2.2,0.90582,0.0002,4.14143]
[1777330901580,33.58,77076.94,2.2,0.90574,0.0002,4.14404]
[1777330906615,33.59,77075.89,2.2,0.90551,0.0002,4.15144]
[1777330908369,33.59,77075.31,2.2,0.90539,0.0002,4.15533]
[1777330908379,33.59,77075.31,2.2,0.90539,0.0002,4.15533]
[1777330908629,33.59,77075.66,2.2,0.90546,0.0002,4.15314]
[1777330911269,33.59,77075.89,2.2,0.9055,0.0002,4.15183]
[1777330911307,33.59,77075.89,2.2,0.9055,0.0002,4.15183]
[1777330911649,33.59,77075.63,2.2,0.90544,0.0002,4.15363]
[1777330916685,33.59,77077.78,2.2,0.90586,0.0002,4.1401]
[1777330917224,33.59,77077.78,2.2,0.90586,0.0002,4.1401]
[1777330917248,33.59,77077.78,2.2,0.90586,0.0002,4.1401]
[1777330917367,33.59,77077.78,2.2,0.90586,0.0002,4.1401]
[1777330917513,33.59,77077.78,2.2,0.90586,0.0002,4.1401]
[1777330917692,33.59,77078.92,2.2,0.90609,0.0002,4.13278]
[1777330922726,33.59,77079.39,2.2,0.90616,0.0002,4.13035]
[1777330926755,33.6,77077.3,2.2,0.90573,0.0002,4.14448]
[1777330928903,33.6,77075.57,2.2,0.90537,0.0002,4.15589]
[1777330928928,33.6,77075.57,2.2,0.90537,0.0002,4.15589]
[1777330928949,33.6,77075.57,2.2,0.90537,0.0002,4.15589]
[1777330929004,33.6,77074.28,2.2,0.9051,0.0002,4.16441]
[1777330934811,33.6,77072.29,2.2,0.90468,0.0002,4.17794]
[1777330935266,33.6,77072.29,2.2,0.90468,0.0002,4.17794]
[1777330935282,33.6,77072.29,2.2,0.90468,0.0002,4.17794]
[1777330935382,33.6,77072.29,2.2,0.90468,0.0002,4.17794]
[1777330935434,33.6,77072.29,2.2,0.90468,0.0002,4.17794]
[1777330935818,33.6,77070.51,2.2,0.90432,0.00021,4.18966]
[1777330941860,33.6,77070.8,2.2,0.90437,0.0002,4.18801]
[1777330944881,33.6,77062.9,2.2,0.90273,0.00021,4.24002]
[1777330945888,33.6,77056.62,2.2,0.90143,0.00021,4.28142]
[1777330946895,33.6,77053.49,2.2,0.90077,0.00021,4.30204]
[1777330947935,33.6,77053.49,2.2,0.90077,0.00021,4.30204]
[1777330947987,33.6,77053.49,2.2,0.90077,0.00021,4.30204]
[1777330948036,33.6,77052.38,2.2,0.90054,0.00021,4.30927]
[1777330948209,33.6,77052.38,2.2,0.90054,0.00021,4.30927]
[1777330948262,33.6,77052.38,2.2,0.90054,0.00021,4.30927]
[1777330948909,33.6,77050.22,2.2,0.90009,0.00021,4.32346]
[1777330949916,33.6,77044.65,2.2,0.89891,0.00021,4.36032]
[1777330951930,33.6,77043.67,2.2,0.89892,0.00021,4.35584]
[1777330953078,33.6,77043.67,2.2,0.89892,0.00021,4.35584]
[1777330952937,33.6,77039.31,2.2,0.89799,0.00022,4.38469]
[1777330954202,33.59,77037.52,2.2,0.89761,0.00022,4.3964]
[1777330954212,33.59,77037.52,2.2,0.89761,0.00022,4.3964]
[1777330954316,33.59,77037.52,2.2,0.89761,0.00022,4.3964]
[1777330954368,33.59,77037.52,2.2,0.89761,0.00022,4.3964]
[1777330954952,33.59,77037.15,2.2,0.89754,0.00022,4.39861]
[1777330958981,33.59,77034.25,2.2,0.89695,0.00022,4.41694]
[1777330959988,33.59,77031.36,2.2,0.89633,0.00022,4.43602]
[1777330960864,33.59,77031.36,2.2,0.89633,0.00022,4.43602]
[1777330960874,33.59,77031.36,2.2,0.89633,0.00022,4.43602]
[1777330961004,33.59,77031.36,2.2,0.89633,0.00022,4.43602]
[1777330961056,33.59,77031.36,2.2,0.89633,0.00022,4.43602]
[1777330961098,33.59,77031.29,2.2,0.89633,0.00022,4.43617]
[1777330965113,33.58,77030.64,2.2,0.89621,0.00022,4.43956]
[1777330965023,33.58,77033.23,2.2,0.89679,0.00022,4.42187]
[1777330966030,33.58,77036.7,2.2,0.89755,0.00022,4.39834]
[1777330966739,33.58,77036.7,2.2,0.89755,0.00022,4.39834]
[1777330966748,33.58,77036.7,2.2,0.89755,0.00022,4.39834]
[1777330966788,33.58,77036.7,2.2,0.89755,0.00022,4.39834]
[1777330967037,33.58,77036.74,2.2,0.89757,0.00022,4.3978]
[1777330972072,33.57,77036.05,2.2,0.89746,0.00022,4.40103]
[1777330973831,33.57,77037.47,2.2,0.89778,0.00022,4.39126]
[1777330973844,33.57,77037.47,2.2,0.89778,0.00022,4.39126]
[1777330973883,33.57,77037.47,2.2,0.89778,0.00022,4.39126]
[1777330974086,33.57,77036.53,2.2,0.89758,0.00022,4.39729]
[1777330977106,33.56,77038.37,2.2,0.89801,0.00022,4.38419]
[1777330981724,33.56,77038.71,2.2,0.89811,0.00022,4.38093]
[1777330981776,33.56,77038.71,2.2,0.89811,0.00022,4.38093]
[1777330981787,33.56,77038.71,2.2,0.89811,0.00022,4.38093]
[1777330981904,33.56,77038.71,2.2,0.89811,0.00022,4.38093]
[1777330981966,33.56,77038.71,2.2,0.89811,0.00022,4.38093]
[1777330982142,33.56,77038.0,2.2,0.89797,0.00022,4.38543]
[1777330987186,33.55,77039.74,2.2,0.89838,0.00021,4.37257]
[1777330988797,33.55,77039.74,2.2,0.89838,0.00021,4.37257]
[1777330988810,33.55,77039.74,2.2,0.89838,0.00021,4.37257]
[1777330988942,33.55,77039.74,2.2,0.89838,0.00021,4.37257]
[1777330988994,33.55,77039.74,2.2,0.89838,0.00021,4.37257]
[1777330989019,33.55,77048.9,2.2,0.90035,0.00021,4.31111]
[1777330990197,33.55,77049.78,2.2,0.90054,0.00021,4.30512]
[1777330993220,33.55,77051.68,2.2,0.90095,0.00021,4.29212]
[1777330995112,33.55,77051.68,2.2,0.90095,0.00021,4.29212]
[1777330995164,33.55,77051.68,2.2,0.90095,0.00021,4.29212]
[1777330995175,33.55,77051.68,2.2,0.90095,0.00021,4.29212]
[1777330995114,33.55,77052.05,2.2,0.90104,0.00021,4.28944]
[1777330995227,33.55,77052.05,2.2,0.90104,0.00021,4.28944]
[1777330995328,33.55,77052.4,2.2,0.90112,0.00021,4.28701]
[1777331001275,33.54,77053.36,2.2,0.90133,0.00021,4.28014]
[1777331003326,33.54,77053.13,2.2,0.90129,0.00021,4.28157]
[1777331003378,33.54,77053.13,2.2,0.90129,0.00021,4.28157]
[1777331003389,33.54,77053.13,2.2,0.90129,0.00021,4.28157]
[1777331003441,33.54,77053.13,2.2,0.90129,0.00021,4.28157]
[1777331003542,33.54,77053.93,2.2,0.90146,0.00021,4.27608]
[1777331009332,33.54,77053.77,2.2,0.90145,0.00021,4.27656]
[1777331011345,33.54,77053.77,2.2,0.90166,0.00021,4.26581]
[1777331015235,33.54,77054.39,2.2,0.9018,0.00021,4.26144]
[1777331015287,33.54,77054.39,2.2,0.9018,0.00021,4.26144]
[1777331015297,33.54,77054.39,2.2,0.9018,0.00021,4.26144]
[1777331015371,33.54,77054.39,2.2,0.9018,0.00021,4.26144]
[1777331015374,33.54,77054.02,2.2,0.90172,0.00021,4.26381]
[1777331019999,33.54,77054.57,2.2,0.90185,0.00021,4.25994]
[1777331020095,33.54,77054.57,2.2,0.90185,0.00021,4.25994]
[1777331020139,33.54,77054.57,2.2,0.90185,0.00021,4.25994]
[1777331020101,33.53,77059.78,2.2,0.90294,0.00021,4.22546]
[1777331020319,33.53,77059.78,2.2,0.90294,0.00021,4.22546]
[1777331020409,33.53,77063.19,2.2,0.90365,0.00021,4.20298]
[1777331025443,33.54,77063.38,2.2,0.90368,0.00021,4.20183]
[1777331031091,33.54,77063.07,2.2,0.90362,0.00021,4.20395]
[1777331031134,33.54,77063.07,2.2,0.90362,0.00021,4.20395]
[1777331031140,33.54,77063.07,2.2,0.90362,0.00021,4.20395]
[1777331031192,33.54,77062.56,2.2,0.90351,0.00021,4.20732]
[1777331036521,33.54,77063.86,2.2,0.90378,0.00021,4.19887]
[1777331038632,33.54,77063.34,2.2,0.90367,0.00021,4.20232]
[1777331038640,33.54,77063.34,2.2,0.90367,0.00021,4.20232]
[1777331038677,33.54,77063.34,2.2,0.90367,0.00021,4.20232]
[1777331038779,33.54,77064.47,2.2,0.9039,0.00021,4.19492]
[1777331041556,33.54,77068.56,2.2,0.90474,0.00021,4.16819]
[1777331044274,33.54,77068.46,2.2,0.90471,0.00021,4.16899]
[1777331044300,33.54,77068.46,2.2,0.90471,0.00021,4.16899]
[1777331044351,33.54,77068.46,2.2,0.90471,0.00021,4.16899]
[1777331044847,33.54,77068.46,2.2,0.90471,0.00021,4.16899]
[1777331044912,33.54,77069.47,2.2,0.90492,0.0002,4.16245]
[1777331050619,33.54,77069.11,2.2,0.90483,0.00021,4.16529]
[1777331056661,33.54,77069.09,2.2,0.90481,0.00021,4.16586]
[1777331061696,33.54,77066.81,2.2,0.90433,0.00021,4.18117]
[1777331063140,33.54,77066.81,2.2,0.90433,0.00021,4.18117]
[1777331063149,33.54,77065.94,2.2,0.90415,0.00021,4.18693]
[1777331063260,33.54,77065.94,2.2,0.90415,0.00021,4.18693]
[1777331063279,33.54,77065.94,2.2,0.90415,0.00021,4.18693]
[1777331063710,33.54,77066.11,2.2,0.90418,0.00021,4.18586]
[1777331069405,33.55,77065.11,2.2,0.90397,0.00021,4.19257]
[1777331069451,33.55,77065.11,2.2,0.90397,0.00021,4.19257]
[1777331069536,33.55,77065.11,2.2,0.90397,0.00021,4.19257]
[1777331069800,33.55,77065.11,2.2,0.90397,0.00021,4.19257]
[1777331069902,33.55,77065.27,2.2,0.904,0.00021,4.19159]
[1777331071766,33.55,77065.08,2.2,0.90417,0.00021,4.18239]
[1777331076801,33.55,77064.82,2.2,0.90411,0.00021,4.18432]
[1777331080824,33.55,77064.51,2.2,0.90404,0.00021,4.18649]
[1777331080876,33.55,77064.51,2.2,0.90404,0.00021,4.18649]
[1777331080953,33.55,77064.51,2.2,0.90404,0.00021,4.18649]
[1777331081226,33.55,77064.51,2.2,0.90404,0.00021,4.18649]
[1777331081255,33.55,77064.71,2.2,0.90408,0.00021,4.18522]
[1777331082843,33.55,77066.3,2.2,0.90441,0.00021,4.17488]
[1777331086347,33.55,77065.34,2.2,0.9042,0.00021,4.18137]
[1777331086356,33.55,77065.34,2.2,0.9042,0.00021,4.18137]
[1777331086460,33.55,77065.34,2.2,0.9042,0.00021,4.18137]
[1777331086717,33.55,77065.34,2.2,0.9042,0.00021,4.18137]
[1777331086871,33.55,77064.55,2.2,0.90404,0.00021,4.18661]
[1777331092913,33.55,77065.02,2.2,0.90413,0.00021,4.1838]
[1777331094418,33.55,77065.02,2.2,0.90413,0.00021,4.1838]
[1777331099961,33.55,77065.25,2.2,0.90416,0.00021,4.18264]
[1777331106004,33.55,77064.81,2.2,0.90406,0.00021,4.18584]
[1777331111038,33.56,77065.84,2.2,0.90427,0.00021,4.17933]
[1777331118088,33.56,77066.13,2.2,0.90431,0.00021,4.17784]
[1777331123123,33.56,77066.07,2.2,0.90429,0.00021,4.17853]
[1777331128158,33.56,77066.4,2.2,0.90435,0.00021,4.17667]
[1777331131179,33.56,77066.36,2.2,0.90454,0.00021,4.1666]
[1777331132186,33.56,77068.41,2.2,0.90496,0.00021,4.15323]
[1777331137221,33.56,77069.1,2.2,0.90509,0.0002,4.14921]
[1777331138092,33.56,77069.1,2.2,0.90509,0.0002,4.14921]
[1777331140224,33.56,77068.48,2.2,0.90495,0.00021,4.15347]
[1777331140279,33.56,77068.48,2.2,0.90495,0.00021,4.15347]
[1777331140318,33.56,77068.53,2.2,0.90496,0.00021,4.15324]
[1777331144388,33.57,77068.6,2.2,0.90497,0.00021,4.15287]
[1777331151395,33.57,77066.82,2.2,0.90458,0.00021,4.16545]
[1777331156430,33.57,77066.71,2.2,0.90454,0.00021,4.16656]
[1777331158374,33.57,77066.92,2.2,0.90458,0.00021,4.16526]
[1777331163479,33.57,77068.36,2.2,0.90486,0.00021,4.15636]
[1777331164577,33.57,77068.36,2.2,0.90486,0.00021,4.15636]
[1777331164629,33.57,77068.36,2.2,0.90486,0.00021,4.15636]
[1777331164676,33.57,77067.99,2.2,0.90478,0.00021,4.15886]
[1777331170528,33.58,77068.03,2.2,0.90478,0.00021,4.15908]
[1777331173086,33.58,77067.49,2.2,0.90466,0.00021,4.1627]
[1777331174412,33.58,77067.55,2.2,0.90467,0.00021,4.16246]
[1777331174462,33.58,77067.55,2.2,0.90467,0.00021,4.16246]
[1777331174555,33.58,77067.75,2.2,0.90471,0.00021,4.16122]
[1777331177577,33.58,77063.79,2.2,0.90389,0.00021,4.18741]
[1777331182612,33.58,77063.9,2.2,0.90391,0.00021,4.18686]
[1777331188654,33.58,77063.95,2.2,0.90391,0.00021,4.18674]
[1777331193689,33.58,77064.49,2.2,0.90422,0.00021,4.17288]
[1777331198724,33.58,77064.43,2.2,0.9042,0.00021,4.17357]
[1777331203759,33.59,77064.43,2.2,0.90419,0.00021,4.17387]
[1777331208793,33.59,77064.34,2.2,0.90416,0.00021,4.17476]
[1777331213828,33.59,77067.06,2.2,0.90471,0.00021,4.15726]
[1777331218864,33.59,77066.3,2.2,0.90454,0.00021,4.16266]
[1777331221886,33.59,77069.76,2.2,0.90524,0.0002,4.14027]
[1777331226920,33.59,77069.98,2.2,0.90527,0.0002,4.13942]
[1777331231954,33.6,77070.17,2.2,0.90529,0.0002,4.13876]
[1777331237997,33.6,77070.41,2.2,0.90532,0.0002,4.13788]
[1777331244039,33.6,77070.44,2.2,0.90531,0.0002,4.13834]
[1777331250082,33.61,77070.99,2.2,0.9054,0.0002,4.1354]
[1777331254110,33.61,77070.13,2.2,0.90541,0.0002,4.13097]
[1777331261159,33.61,77070.2,2.2,0.9054,0.0002,4.13129]
[1777331266194,33.62,77070.7,2.2,0.90549,0.0002,4.12857]
[1777331268093,33.62,77070.52,2.2,0.90545,0.0002,4.12986]
[1777331268139,33.62,77070.52,2.2,0.90545,0.0002,4.12986]
[1777331268223,33.62,77070.52,2.2,0.90545,0.0002,4.12986]
[1777331268250,33.62,77070.52,2.2,0.90545,0.0002,4.12986]
[1777331268351,33.62,77070.52,2.2,0.90545,0.0002,4.12997]
[1777331274250,33.62,77070.71,2.2,0.90546,0.0002,4.1294]
[1777331280292,33.62,77070.5,2.2,0.9054,0.0002,4.13144]
[1777331282306,33.62,77067.02,2.2,0.90468,0.00021,4.15437]
[1777331284335,33.62,77066.55,2.2,0.90458,0.00021,4.15752]
[1777331284346,33.62,77066.55,2.2,0.90458,0.00021,4.15752]
[1777331284388,33.62,77066.55,2.2,0.90458,0.00021,4.15752]
[1777331284410,33.62,77066.85,2.2,0.90464,0.00021,4.15562]
[1777331290362,33.63,77065.53,2.2,0.90436,0.00021,4.16466]
[1777331295397,33.62,77063.96,2.2,0.90406,0.00021,4.17412]
[1777331300433,33.61,77064.38,2.2,0.90419,0.00021,4.1698]
[1777331305468,33.61,77064.2,2.2,0.9042,0.00021,4.16946]
[1777331307511,33.6,77064.49,2.2,0.90428,0.00021,4.16696]
[1777331307563,33.6,77064.49,2.2,0.90428,0.00021,4.16696]
[1777331307726,33.6,77064.49,2.2,0.90428,0.00021,4.16696]
[1777331307778,33.6,77064.49,2.2,0.90428,0.00021,4.16696]
[1777331307827,33.6,77064.49,2.2,0.90429,0.00021,4.16666]
[1777331311511,33.6,77064.26,2.2,0.90448,0.00021,4.15673]
[1777331314001,33.6,77063.31,2.2,0.90429,0.00021,4.16266]
[1777331314052,33.6,77063.31,2.2,0.90429,0.00021,4.16266]
[1777331314111,33.6,77063.31,2.2,0.90429,0.00021,4.16266]
[1777331314153,33.6,77063.31,2.2,0.90429,0.00021,4.16266]
[1777331314213,33.59,77064.27,2.2,0.90451,0.00021,4.15579]
[1777331319566,33.59,77064.18,2.2,0.90453,0.00021,4.155]
[1777331325354,33.58,77063.82,2.2,0.90449,0.00021,4.15626]
[1777331325406,33.58,77063.82,2.2,0.90449,0.00021,4.15626]
[1777331325418,33.58,77063.82,2.2,0.90449,0.00021,4.15626]
[1777331325462,33.58,77063.82,2.2,0.90449,0.00021,4.15626]
[1777331325455,33.58,77064.7,2.2,0.90469,0.00021,4.14995]
[1777331329637,33.58,77061.2,2.2,0.904,0.00021,4.17183]
[1777331330644,33.57,77056.16,2.2,0.90296,0.00021,4.2047]
[1777331331864,33.57,77056.16,2.2,0.90296,0.00021,4.2047]
[1777331331873,33.57,77056.16,2.2,0.90296,0.00021,4.2047]
[1777331331967,33.57,77056.16,2.2,0.90296,0.00021,4.2047]
[1777331331985,33.57,77056.16,2.2,0.90296,0.00021,4.2047]
[1777331332068,33.57,77054.94,2.2,0.90273,0.00021,4.2121]
[1777331337693,33.56,77054.16,2.2,0.90263,0.00021,4.21509]
[1777331342505,33.56,77054.33,2.2,0.9027,0.00021,4.21288]
[1777331342550,33.56,77054.33,2.2,0.9027,0.00021,4.21288]
[1777331342625,33.56,77054.33,2.2,0.9027,0.00021,4.21288]
[1777331342671,33.56,77054.33,2.2,0.9027,0.00021,4.21288]
[1777331342728,33.55,77054.27,2.2,0.90271,0.00021,4.21256]
[1777331349619,33.54,77048.67,2.2,0.90161,0.00021,4.24735]
[1777331349777,33.54,77048.85,2.2,0.90166,0.00021,4.24574]
[1777331354892,33.53,77048.56,2.2,0.90165,0.00021,4.24602]
[1777331354946,33.53,77048.56,2.2,0.90165,0.00021,4.24602]
[1777331355005,33.53,77048.56,2.2,0.90165,0.00021,4.24602]
[1777331355050,33.53,77048.56,2.2,0.90165,0.00021,4.24602]
[1777331355152,33.53,77047.82,2.2,0.9015,0.00021,4.2505]
[1777331356826,33.53,77040.3,2.2,0.89993,0.00021,4.29958]
[1777331357833,33.52,77037.65,2.2,0.89937,0.00021,4.3171]
[1777331360050,33.52,77036.91,2.2,0.89921,0.00022,4.32187]
[1777331360854,33.52,77033.18,2.2,0.89842,0.00022,4.34643]
[1777331362310,33.52,77033.18,2.2,0.89842,0.00022,4.34643]
[1777331362362,33.52,77033.18,2.2,0.89842,0.00022,4.34643]
[1777331362376,33.52,77033.18,2.2,0.89842,0.00022,4.34643]
[1777331362414,33.52,77033.18,2.2,0.89842,0.00022,4.34643]
[1777331362455,33.52,77032.42,2.2,0.89826,0.00022,4.35131]
[1777331363875,33.52,77029.39,2.2,0.89762,0.00022,4.37118]
[1777331367903,33.51,77026.64,2.2,0.89705,0.00022,4.38862]
[1777331371591,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331371690,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331372434,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331372454,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331372465,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331372517,33.51,77025.37,2.2,0.8968,0.00022,4.39634]
[1777331372483,33.51,77025.32,2.2,0.89701,0.00022,4.38571]
[1777331375209,33.51,77024.49,2.2,0.89684,0.00022,4.391]
[1777331379321,33.5,77023.01,2.2,0.89656,0.00022,4.39954]
[1777331379371,33.5,77023.01,2.2,0.89656,0.00022,4.39954]
[1777331379472,33.5,77023.01,2.2,0.89656,0.00022,4.39954]
[1777331379524,33.5,77023.01,2.2,0.89656,0.00022,4.39954]
[1777331379543,33.5,77022.97,2.2,0.89656,0.00022,4.39953]
[1777331379987,33.5,77018.38,2.2,0.89556,0.00022,4.43013]
[1777331380657,33.5,77018.38,2.2,0.89556,0.00022,4.43013]
[1777331380883,33.5,77018.38,2.2,0.89556,0.00022,4.43013]
[1777331380901,33.5,77018.38,2.2,0.89556,0.00022,4.43013]
[1777331380994,33.5,77015.2,2.2,0.89486,0.00022,4.45124]
[1777331384015,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331384708,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331384712,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385095,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385149,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385158,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385280,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385332,33.49,77017.78,2.2,0.89547,0.00022,4.43276]
[1777331385381,33.49,77019.55,2.2,0.89587,0.00022,4.4205]
[1777331386369,33.49,77019.55,2.2,0.89587,0.00022,4.4205]
[1777331386421,33.49,77019.55,2.2,0.89587,0.00022,4.4205]
[1777331386470,33.49,77017.44,2.2,0.89541,0.00022,4.43441]
[1777331390889,33.48,77017.9,2.2,0.89555,0.00022,4.43032]
[1777331390941,33.48,77017.9,2.2,0.89555,0.00022,4.43032]
[1777331393120,33.48,77018.4,2.2,0.89569,0.00022,4.42598]
[1777331393167,33.48,77018.4,2.2,0.89569,0.00022,4.42598]
[1777331393177,33.48,77018.4,2.2,0.89569,0.00022,4.42598]
[1777331393228,33.48,77018.4,2.2,0.89569,0.00022,4.42598]
[1777331393330,33.48,77018.25,2.2,0.89567,0.00022,4.42667]
[1777331399120,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331399881,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331399933,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331400396,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331400465,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331400513,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331400556,33.47,77018.6,2.2,0.89581,0.00022,4.42242]
[1777331400495,33.47,77019.47,2.2,0.89601,0.00022,4.41625]
[1777331401135,33.47,77018.75,2.2,0.89586,0.00022,4.4208]
[1777331407177,33.46,77018.52,2.2,0.89587,0.00022,4.4205]
[1777331412581,33.45,77019.92,2.2,0.89622,0.00022,4.40988]
[1777331412632,33.45,77021.29,2.2,0.89653,0.00022,4.40036]
[1777331413080,33.45,77021.29,2.2,0.89653,0.00022,4.40036]
[1777331413134,33.45,77021.29,2.2,0.89653,0.00022,4.40036]
[1777331413134,33.45,77021.29,2.2,0.89653,0.00022,4.40036]
[1777331413221,33.45,77022.52,2.2,0.89681,0.00022,4.39181]
[1777331415652,33.45,77022.53,2.2,0.89683,0.00022,4.39121]
[1777331415709,33.45,77022.53,2.2,0.89683,0.00022,4.39121]
[1777331416242,33.44,77024.62,2.2,0.89729,0.00022,4.37689]
[1777331419872,33.44,77025.58,2.2,0.89753,0.00022,4.36971]
[1777331419924,33.44,77025.58,2.2,0.89753,0.00022,4.36971]
[1777331420010,33.44,77025.58,2.2,0.89753,0.00022,4.36971]
[1777331420066,33.44,77025.58,2.2,0.89753,0.00022,4.36971]
[1777331420269,33.44,77025.29,2.2,0.89747,0.00022,4.37142]
[1777331428326,33.43,77025.32,2.2,0.89754,0.00022,4.36931]
[1777331430636,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331430688,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331430962,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331430967,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331431127,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331431301,33.43,77025.28,2.2,0.89754,0.00022,4.3691]
[1777331431370,33.43,77025.28,2.2,0.89776,0.00022,4.35817]
[1777331442425,33.42,77024.13,2.2,0.89759,0.00022,4.36338]
[1777331443432,33.41,77025.81,2.2,0.89797,0.00022,4.35186]
[1777331448468,33.41,77025.58,2.2,0.89795,0.00022,4.3523]
[1777331453388,33.4,77025.63,2.2,0.89799,0.00022,4.35108]
[1777331457597,33.4,77026.44,2.2,0.8982,0.00022,4.34477]
[1777331457645,33.4,77026.44,2.2,0.8982,0.00022,4.34477]
[1777331457649,33.4,77026.44,2.2,0.8982,0.00022,4.34477]
[1777331457673,33.4,77026.67,2.2,0.89826,0.00022,4.34301]
[1777331457694,33.4,77026.67,2.2,0.89826,0.00022,4.34301]
[1777331458538,33.4,77026.93,2.2,0.89832,0.00022,4.34105]
[1777331461564,33.4,77028.9,2.2,0.89877,0.00022,4.32722]
[1777331462569,33.39,77052.14,2.2,0.90372,0.00021,4.17238]
[1777331463576,33.39,77055.08,2.2,0.90434,0.00021,4.15301]
[1777331465256,33.39,77055.15,2.2,0.90436,0.00021,4.15225]
[1777331465308,33.39,77055.15,2.2,0.90436,0.00021,4.15225]
[1777331465338,33.39,77055.15,2.2,0.90436,0.00021,4.15225]
[1777331465410,33.39,77055.15,2.2,0.90436,0.00021,4.15225]
[1777331465589,33.39,77057.07,2.2,0.90477,0.00021,4.1393]
[1777331465659,33.39,77057.07,2.2,0.90477,0.00021,4.1393]
[1777331468101,33.39,77057.13,2.2,0.90479,0.00021,4.13862]
[1777331468626,33.39,77057.13,2.2,0.90479,0.00021,4.13862]
[1777331468610,33.39,77059.2,2.2,0.90524,0.00021,4.12444]
[1777331468784,33.39,77059.2,2.2,0.90524,0.00021,4.12444]
[1777331469618,33.39,77055.78,2.2,0.90453,0.00021,4.1467]
[1777331471632,33.38,77052.32,2.2,0.90383,0.00021,4.16895]
[1777331472639,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331472741,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331472755,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331472758,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331472788,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331473073,33.38,77050.69,2.2,0.9035,0.00021,4.17944]
[1777331473646,33.38,77049.48,2.2,0.90326,0.00021,4.18712]
[1777331475966,33.38,77049.55,2.2,0.90329,0.00021,4.18597]
[1777331476018,33.38,77049.55,2.2,0.90329,0.00021,4.18597]
[1777331477243,33.38,77048.81,2.2,0.90315,0.00021,4.19052]
[1777331477586,33.38,77048.81,2.2,0.90315,0.00021,4.19052]
[1777331477647,33.38,77048.81,2.2,0.90315,0.00021,4.19052]
[1777331477844,33.37,77048.81,2.2,0.90316,0.00021,4.19017]
[1777331477997,33.37,77048.81,2.2,0.90316,0.00021,4.19017]
[1777331478066,33.37,77048.98,2.2,0.90321,0.00021,4.18869]
[1777331485730,33.36,77050.32,2.2,0.90356,0.00021,4.17736]
[1777331486845,33.36,77050.32,2.2,0.90356,0.00021,4.17736]
[1777331487199,33.36,77050.32,2.2,0.90356,0.00021,4.17736]
[1777331487250,33.36,77050.32,2.2,0.90356,0.00021,4.17736]
[1777331487300,33.36,77053.94,2.2,0.90433,0.00021,4.15312]
[1777331491991,33.36,77054.53,2.2,0.90447,0.00021,4.1487]
[1777331492043,33.36,77054.53,2.2,0.90447,0.00021,4.1487]
[1777331492092,33.35,77054.65,2.2,0.90472,0.00021,4.13675]
[1777331493403,33.35,77054.65,2.2,0.90472,0.00021,4.13675]
[1777331493491,33.35,77059.05,2.2,0.90564,0.00021,4.10749]
[1777331500203,33.35,77058.36,2.2,0.90554,0.00021,4.11086]
[1777331500690,33.35,77058.36,2.2,0.90554,0.00021,4.11086]
[1777331506876,33.34,77058.54,2.2,0.90564,0.00021,4.10756]
[1777331509898,33.33,77056.35,2.2,0.90521,0.00021,4.12128]
[1777331511844,33.33,77056.48,2.2,0.90524,0.00021,4.12017]
[1777331511861,33.33,77056.48,2.2,0.90524,0.00021,4.12017]
[1777331516947,33.33,77058.06,2.2,0.90561,0.00021,4.10832]
[1777331521477,33.32,77058.18,2.2,0.90566,0.00021,4.10684]
[1777331521656,33.32,77058.18,2.2,0.90566,0.00021,4.10684]
[1777331522293,33.32,77057.72,2.2,0.90557,0.00021,4.10964]
[1777331522331,33.32,77057.72,2.2,0.90557,0.00021,4.10964]
[1777331522369,33.32,77053.58,2.2,0.90472,0.00021,4.13669]
[1777331522989,33.32,77049.01,2.2,0.90378,0.00021,4.16663]
[1777331525267,33.32,77047.73,2.2,0.90352,0.00021,4.17479]
[1777331525319,33.32,77047.73,2.2,0.90352,0.00021,4.17479]
[1777331530893,33.31,77047.55,2.2,0.90354,0.00021,4.17402]
[1777331530945,33.31,77047.55,2.2,0.90354,0.00021,4.17402]
[1777331536080,33.3,77048.26,2.2,0.90375,0.00021,4.1674]
[1777331537742,33.3,77048.26,2.2,0.90375,0.00021,4.1674]
[1777331537817,33.3,77047.89,2.2,0.90368,0.00021,4.16954]
[1777331538094,33.3,77044.89,2.2,0.90306,0.00021,4.18912]
[1777331540595,33.29,77045.33,2.2,0.90316,0.00021,4.18585]
[1777331546150,33.28,77045.63,2.2,0.9033,0.00021,4.18151]
[1777331551185,33.28,77045.33,2.2,0.9035,0.00021,4.17123]
[1777331556220,33.27,77044.99,2.2,0.90348,0.00021,4.1719]
[1777331556923,33.27,77044.99,2.2,0.90348,0.00021,4.1719]
[1777331556975,33.27,77044.99,2.2,0.90348,0.00021,4.1719]
[1777331562262,33.26,77044.27,2.2,0.90339,0.00021,4.17475]
[1777331567296,33.25,77043.87,2.2,0.90335,0.00021,4.17581]
[1777331569862,33.25,77043.92,2.2,0.90338,0.00021,4.17485]
[1777331575353,33.24,77044.59,2.2,0.90358,0.00021,4.16852]
[1777331580388,33.23,77045.59,2.2,0.90384,0.00021,4.16036]
[1777331583419,33.23,77045.8,2.2,0.9039,0.00021,4.15839]
[1777331588444,33.22,77044.88,2.2,0.90376,0.00021,4.1628]
[1777331589640,33.22,77044.88,2.2,0.90376,0.00021,4.1628]
[1777331589692,33.22,77044.88,2.2,0.90376,0.00021,4.1628]
[1777331589737,33.22,77044.77,2.2,0.90375,0.00021,4.16324]
[1777331595493,33.21,77045.91,2.2,0.90404,0.00021,4.15394]
[1777331600529,33.21,77046.7,2.2,0.90425,0.00021,4.14735]
[1777331606572,33.2,77047.38,2.2,0.90445,0.00021,4.14124]
[1777331611606,33.19,77046.7,2.2,0.90455,0.00021,4.13384]
[1777331616646,33.19,77046.91,2.2,0.90464,0.00021,4.13121]
[1777331622688,33.18,77046.47,2.2,0.90459,0.00021,4.13267]
[1777331627722,33.17,77047.09,2.2,0.90476,0.00021,4.12733]
[1777331633765,33.17,77047.75,2.2,0.90494,0.00021,4.12155]
[1777331639806,33.16,77048.08,2.2,0.90505,0.00021,4.11799]
[1777331644842,33.15,77048.01,2.2,0.90507,0.00021,4.11734]
[1777331649877,33.15,77047.88,2.2,0.90506,0.00021,4.11783]
[1777331654911,33.15,77047.66,2.2,0.90505,0.00021,4.11819]
[1777331659946,33.14,77048.11,2.2,0.90517,0.00021,4.1141]
[1777331664982,33.14,77047.45,2.2,0.90507,0.00021,4.11739]
[1777331665989,33.14,77046.0,2.2,0.90478,0.00021,4.12658]
[1777331672031,33.13,77044.22,2.2,0.90466,0.00021,4.12642]
[1777331674045,33.13,77042.5,2.2,0.90431,0.00021,4.13736]
[1777331675211,33.13,77042.5,2.2,0.90431,0.00021,4.13736]
[1777331675312,33.13,77040.27,2.2,0.90385,0.00021,4.15195]
[1777331681093,33.13,77040.59,2.2,0.90391,0.00021,4.15005]
[1777331686129,33.13,77039.75,2.2,0.90372,0.00021,4.15614]
[1777331694185,33.13,77039.98,2.2,0.90374,0.00021,4.15538]
[1777331699220,33.13,77039.96,2.2,0.90372,0.00021,4.15601]
[1777331704255,33.14,77039.06,2.2,0.90352,0.00021,4.16246]
[1777331706269,33.14,77040.81,2.2,0.90388,0.00021,4.15099]
[1777331708283,33.14,77043.11,2.2,0.90437,0.00021,4.13556]
[1777331710297,33.14,77048.76,2.2,0.90557,0.00021,4.09762]
[1777331713317,33.13,77050.46,2.2,0.90594,0.00021,4.08586]
[1777331718353,33.13,77051.1,2.2,0.9061,0.00021,4.08082]
[1777331723388,33.12,77050.98,2.2,0.9061,0.00021,4.0808]
[1777331727416,33.12,77052.66,2.2,0.90647,0.00021,4.06905]
[1777331728423,33.12,77055.87,2.2,0.90713,0.00021,4.04773]
[1777331729430,33.12,77058.37,2.2,0.90765,0.00021,4.03116]
[1777331734465,33.12,77059.35,2.2,0.90807,0.0002,4.01382]
[1777331735472,33.12,77061.02,2.2,0.90841,0.0002,4.00279]
[1777331736479,33.12,77062.97,2.2,0.90881,0.0002,3.98996]
[1777331742521,33.12,77063.98,2.2,0.90902,0.0002,3.98326]
[1777331746549,33.12,77067.38,2.2,0.90971,0.0002,3.96101]
[1777331754604,33.12,77067.53,2.2,0.90973,0.0002,3.96027]
[1777331759640,33.12,77067.52,2.2,0.90973,0.0002,3.9605]
[1777331764675,33.12,77066.76,2.2,0.90957,0.0002,3.9656]
[1777331768703,33.12,77068.45,2.2,0.90991,0.0002,3.95471]
[1777331770717,33.12,77078.62,2.2,0.91194,0.0002,3.88868]
[1777331771724,33.12,77083.94,2.2,0.91298,0.0002,3.85444]
[1777331772731,33.12,77082.48,2.2,0.91269,0.0002,3.86406]
[1777331775752,33.13,77085.48,2.2,0.91326,0.0002,3.84525]
[1777331780786,33.13,77085.75,2.2,0.91328,0.0002,3.84451]
[1777331785822,33.13,77085.77,2.2,0.91326,0.0002,3.84534]
[1777331790856,33.14,77085.52,2.2,0.91318,0.0002,3.84787]
[1777331791864,33.14,77085.58,2.2,0.91339,0.0002,3.83725]
[1777331796899,33.14,77085.83,2.2,0.91341,0.0002,3.83658]
[1777331801934,33.15,77085.31,2.2,0.91328,0.0002,3.84087]
[1777331806968,33.15,77086.53,2.2,0.91349,0.0002,3.83394]
[1777331808983,33.15,77130.02,2.2,0.92168,0.00018,3.55951]
[1777331809990,33.16,77139.92,2.2,0.92343,0.00018,3.49936]
[1777331810997,33.16,77141.82,2.2,0.92376,0.00018,3.48782]
[1777331812005,33.16,77138.51,2.2,0.92317,0.00018,3.5084]
[1777331813011,33.16,77135.99,2.2,0.92272,0.00018,3.52376]
[1777331813385,33.16,77135.99,2.2,0.92272,0.00018,3.52376]
[1777331813458,33.16,77135.99,2.2,0.92272,0.00018,3.52376]
[1777331819053,33.14,77137.08,2.2,0.92301,0.00018,3.51365]
[1777331822074,33.14,77144.2,2.2,0.9243,0.00018,3.46926]
[1777331823081,33.14,77147.54,2.2,0.92489,0.00018,3.44861]
[1777331825095,33.13,77147.05,2.2,0.92488,0.00018,3.44907]
[1777331828116,33.12,77148.77,2.2,0.92525,0.00018,3.43621]
[1777331830354,33.11,77148.42,2.2,0.92522,0.00018,3.43734]
[1777331830865,33.11,77148.42,2.2,0.92522,0.00018,3.43734]
[1777331830965,33.11,77182.77,2.2,0.93105,0.00016,3.23133]
[1777331831143,33.11,77193.51,2.2,0.9328,0.00016,3.16826]
[1777331832148,33.12,77189.33,2.2,0.9321,0.00016,3.19325]
[1777331833417,33.12,77189.33,2.2,0.9321,0.00016,3.19325]
[1777331833477,33.12,77182.52,2.2,0.93096,0.00016,3.23453]
[1777331834629,33.12,77182.52,2.2,0.93096,0.00016,3.23453]
[1777331834682,33.12,77182.52,2.2,0.93096,0.00016,3.23453]
[1777331834736,33.13,77171.3,2.2,0.92907,0.00017,3.30181]
[1777331835728,33.13,77171.3,2.2,0.92907,0.00017,3.30181]
[1777331835829,33.13,77169.47,2.2,0.92875,0.00017,3.31329]
[1777331837189,33.13,77174.11,2.2,0.9295,0.00017,3.28665]
[1777331838205,33.13,77177.91,2.2,0.93013,0.00017,3.26406]
[1777331842952,33.14,77176.46,2.2,0.92982,0.00017,3.27504]
[1777331845254,33.15,77174.45,2.2,0.92947,0.00017,3.28766]
[1777331846261,33.15,77172.25,2.2,0.92906,0.00017,3.30219]
[1777331851296,33.16,77167.87,2.2,0.9285,0.00017,3.31899]
[1777331852303,33.16,77137.35,2.2,0.92319,0.00018,3.50433]
[1777331853310,33.16,77123.58,2.2,0.92067,0.00018,3.59038]
[1777331854317,33.16,77121.3,2.2,0.92026,0.00018,3.60428]
[1777331855324,33.16,77125.61,2.2,0.92106,0.00018,3.57707]
[1777331858345,33.15,77129.83,2.2,0.92186,0.00018,3.54994]
[1777331862372,33.15,77126.71,2.2,0.92132,0.00018,3.56826]
[1777331866759,33.14,77126.28,2.2,0.92127,0.00018,3.57005]
[1777331866804,33.14,77126.28,2.2,0.92127,0.00018,3.57005]
[1777331866814,33.14,77126.28,2.2,0.92127,0.00018,3.57005]
[1777331866866,33.14,77126.28,2.2,0.92127,0.00018,3.57005]
[1777331866913,33.14,77126.81,2.2,0.92137,0.00018,3.56646]
[1777331870050,33.14,77126.9,2.2,0.92141,0.00018,3.56532]
[1777331870173,33.14,77126.76,2.2,0.92139,0.00018,3.5659]
[1777331875464,33.13,77127.74,2.2,0.92162,0.00018,3.55808]
[1777331880531,33.12,77126.24,2.2,0.92138,0.00018,3.56625]
[1777331880629,33.12,77123.64,2.2,0.92091,0.00018,3.58215]
[1777331886447,33.12,77124.85,2.2,0.92118,0.00018,3.57301]
[1777331886480,33.12,77124.85,2.2,0.92118,0.00018,3.57301]
[1777331886576,33.12,77124.85,2.2,0.92118,0.00018,3.57301]
[1777331886641,33.12,77124.85,2.2,0.92118,0.00018,3.57301]
[1777331886650,33.11,77124.06,2.2,0.92104,0.00018,3.57763]
[1777331890601,33.11,77126.0,2.2,0.92143,0.00018,3.56433]
[1777331896643,33.1,77126.23,2.2,0.92153,0.00018,3.56117]
[1777331901678,33.09,77126.43,2.2,0.9216,0.00018,3.55849]
[1777331905010,33.09,77126.86,2.2,0.9217,0.00018,3.55526]
[1777331905062,33.09,77126.86,2.2,0.9217,0.00018,3.55526]
[1777331905072,33.09,77126.86,2.2,0.9217,0.00018,3.55526]
[1777331905114,33.09,77126.86,2.2,0.9217,0.00018,3.55526]
[1777331905112,33.09,77126.86,2.2,0.92171,0.00018,3.55498]
[1777331910741,33.08,77126.06,2.2,0.92161,0.00018,3.55833]
[1777331911748,33.08,77126.24,2.2,0.92185,0.00018,3.54675]
[1777331914881,33.08,77126.86,2.2,0.92197,0.00018,3.54239]
[1777331914931,33.08,77126.86,2.2,0.92197,0.00018,3.54239]
[1777331914946,33.08,77126.86,2.2,0.92197,0.00018,3.54239]
[1777331915077,33.08,77126.86,2.2,0.92197,0.00018,3.54239]
[1777331915134,33.08,77127.25,2.2,0.92205,0.00018,3.53973]
[1777331920811,33.07,77126.26,2.2,0.92191,0.00018,3.54446]
[1777331925846,33.07,77126.62,2.2,0.92201,0.00018,3.54106]
[1777331929099,33.06,77127.02,2.2,0.9221,0.00018,3.53812]
[1777331929151,33.06,77127.02,2.2,0.9221,0.00018,3.53812]
[1777331929172,33.06,77126.57,2.2,0.92202,0.00018,3.54069]
[1777331929218,33.06,77126.57,2.2,0.92202,0.00018,3.54069]
[1777331929873,33.06,77126.84,2.2,0.92208,0.00018,3.53879]
[1777331931887,33.06,77129.13,2.2,0.92251,0.00018,3.52413]
[1777331936923,33.05,77130.44,2.2,0.92277,0.00018,3.51506]
[1777331941958,33.05,77129.67,2.2,0.92266,0.00018,3.5189]
[1777331946761,33.05,77130.88,2.2,0.9229,0.00018,3.51068]
[1777331946773,33.05,77130.88,2.2,0.9229,0.00018,3.51068]
[1777331946909,33.05,77130.88,2.2,0.9229,0.00018,3.51068]
[1777331946961,33.05,77130.88,2.2,0.9229,0.00018,3.51068]
[1777331946995,33.05,77129.6,2.2,0.92267,0.00018,3.51843]
[1777331948003,33.04,77127.06,2.2,0.92222,0.00018,3.53399]
[1777331953037,33.04,77127.29,2.2,0.92229,0.00018,3.53148]
[1777331958072,33.03,77127.44,2.2,0.92235,0.00018,3.52945]
[1777331960851,33.03,77128.06,2.2,0.92247,0.00018,3.52516]
[1777331960906,33.03,77128.06,2.2,0.92247,0.00018,3.52516]
[1777331960915,33.03,77128.06,2.2,0.92247,0.00018,3.52516]
[1777331960967,33.03,77128.06,2.2,0.92247,0.00018,3.52516]
[1777331961094,33.03,77128.34,2.2,0.92253,0.00018,3.52321]
[1777331966130,33.03,77128.66,2.2,0.92262,0.00018,3.52015]
[1777331973179,33.02,77128.17,2.2,0.92277,0.00018,3.5115]
[1777331975543,33.02,77128.59,2.2,0.92286,0.00018,3.50849]
[1777331975587,33.02,77128.59,2.2,0.92286,0.00018,3.50849]
[1777331975595,33.02,77128.59,2.2,0.92286,0.00018,3.50849]
[1777331976201,33.02,77128.63,2.2,0.92287,0.00018,3.50803]
[1777331981237,33.01,77128.2,2.2,0.92282,0.00018,3.50967]
[1777331986272,33.01,77128.36,2.2,0.92288,0.00018,3.50768]
[1777331989933,33.01,77128.52,2.2,0.92292,0.00018,3.5063]
[1777331989943,33.01,77128.52,2.2,0.92292,0.00018,3.5063]
[1777331990063,33.01,77128.52,2.2,0.92292,0.00018,3.5063]
[1777331990115,33.01,77128.52,2.2,0.92292,0.00018,3.5063]
[1777331990141,33.0,77128.69,2.2,0.92296,0.00018,3.50486]
[1777331995336,33.0,77128.1,2.2,0.92289,0.00018,3.50741]
[1777331996499,33.0,77128.1,2.2,0.92289,0.00018,3.50741]
[1777331996526,33.0,77128.1,2.2,0.92289,0.00018,3.50741]
[1777331996665,33.0,77128.1,2.2,0.92289,0.00018,3.50741]
[1777331996717,33.0,77128.1,2.2,0.92289,0.00018,3.50741]
[1777331996766,33.0,77128.1,2.2,0.9229,0.00018,3.50722]
[1777332000369,32.99,77131.21,2.2,0.92348,0.00018,3.48728]
[1777332002471,32.99,77132.85,2.2,0.92377,0.00018,3.47701]
[1777332002554,32.99,77132.85,2.2,0.92377,0.00018,3.47701]
[1777332002696,32.99,77132.85,2.2,0.92377,0.00018,3.47701]
[1777332002728,32.99,77132.85,2.2,0.92377,0.00018,3.47701]
[1777332002748,32.99,77140.61,2.2,0.92516,0.00018,3.42916]
[1777332003392,32.99,77142.59,2.2,0.92551,0.00018,3.41698]
[1777332009434,32.99,77142.42,2.2,0.92548,0.00018,3.41778]
[1777332014313,32.99,77143.02,2.2,0.92559,0.00018,3.414]
[1777332014365,32.99,77143.02,2.2,0.92559,0.00018,3.414]
[1777332014375,32.99,77143.02,2.2,0.92559,0.00018,3.414]
[1777332014507,32.99,77143.02,2.2,0.92559,0.00018,3.414]
[1777332014546,32.99,77143.02,2.2,0.92559,0.00018,3.414]
[1777332014608,32.99,77143.01,2.2,0.92559,0.00018,3.41398]
[1777332020385,32.99,77144.32,2.2,0.92583,0.00018,3.40581]
[1777332020436,32.99,77144.32,2.2,0.92583,0.00018,3.40581]
[1777332020527,32.99,77144.32,2.2,0.92583,0.00018,3.40581]
[1777332020572,32.99,77144.32,2.2,0.92583,0.00018,3.40581]
[1777332020628,32.99,77144.53,2.2,0.92587,0.00018,3.4045]
[1777332022525,32.99,77139.4,2.2,0.92496,0.00018,3.43583]
[1777332026046,32.99,77140.37,2.2,0.92514,0.00018,3.42973]
[1777332026099,32.99,77140.37,2.2,0.92514,0.00018,3.42973]
[1777332026138,32.99,77140.37,2.2,0.92514,0.00018,3.42973]
[1777332026258,32.99,77140.37,2.2,0.92514,0.00018,3.42973]
[1777332026239,32.99,77137.14,2.2,0.92457,0.00018,3.44948]
[1777332028567,32.99,77135.43,2.2,0.92427,0.00018,3.45971]
[1777332031588,32.99,77136.03,2.2,0.92459,0.00018,3.44558]
[1777332033572,32.99,77135.38,2.2,0.92447,0.00018,3.44948]
[1777332033624,32.99,77135.38,2.2,0.92447,0.00018,3.44948]
[1777332033682,32.99,77135.38,2.2,0.92447,0.00018,3.44948]
[1777332033726,32.99,77135.38,2.2,0.92447,0.00018,3.44948]
[1777332033827,32.98,77135.52,2.2,0.9245,0.00018,3.44852]
[1777332040653,32.98,77135.42,2.2,0.9245,0.00018,3.44848]
[1777332041914,32.98,77135.42,2.2,0.9245,0.00018,3.44848]
[1777332041946,32.98,77135.42,2.2,0.9245,0.00018,3.44848]
[1777332042020,32.98,77135.42,2.2,0.9245,0.00018,3.44848]
[1777332042248,32.98,77135.42,2.2,0.9245,0.00018,3.44848]
[1777332042252,32.98,77136.85,2.2,0.92476,0.00018,3.4396]
[1777332042667,32.98,77138.46,2.2,0.92505,0.00018,3.42965]
[1777332046767,32.98,77138.63,2.2,0.92508,0.00018,3.42848]
[1777332046876,32.98,77138.63,2.2,0.92508,0.00018,3.42848]
[1777332046939,32.98,77138.63,2.2,0.92508,0.00018,3.42848]
[1777332047023,32.98,77142.12,2.2,0.9257,0.00018,3.407]
[1777332052736,32.98,77142.91,2.2,0.92584,0.00018,3.40206]
[1777332055155,32.98,77142.83,2.2,0.92583,0.00018,3.40253]
[1777332055208,32.98,77142.83,2.2,0.92583,0.00018,3.40253]
[1777332055192,32.98,77142.93,2.2,0.92585,0.00018,3.4019]
[1777332055397,32.98,77142.93,2.2,0.92585,0.00018,3.4019]
[1777332055558,32.98,77142.93,2.2,0.92585,0.00018,3.4019]
[1777332055758,32.98,77142.1,2.2,0.9257,0.00018,3.40695]
[1777332056765,32.98,77139.2,2.2,0.92519,0.00018,3.42467]
[1777332060793,32.98,77140.69,2.2,0.92546,0.00018,3.41535]
[1777332066834,32.98,77140.98,2.2,0.92552,0.00018,3.41333]
[1777332070640,32.98,77141.56,2.2,0.92562,0.00018,3.40975]
[1777332070648,32.98,77141.56,2.2,0.92562,0.00018,3.40975]
[1777332070657,32.98,77141.56,2.2,0.92562,0.00018,3.40975]
[1777332070778,32.98,77141.56,2.2,0.92562,0.00018,3.40975]
[1777332071036,32.98,77141.56,2.2,0.92562,0.00018,3.40975]
[1777332071085,32.98,77138.28,2.2,0.92504,0.00018,3.42974]
[1777332071870,32.98,77135.73,2.2,0.92459,0.00018,3.44533]
[1777332073884,32.98,77133.99,2.2,0.92429,0.00018,3.45587]
[1777332078919,32.97,77134.42,2.2,0.92438,0.00018,3.45273]
[1777332081214,32.97,77134.42,2.2,0.92438,0.00018,3.45273]
[1777332081267,32.97,77136.9,2.2,0.92482,0.00018,3.43729]
[1777332085968,32.97,77138.58,2.2,0.92513,0.00018,3.42668]
[1777332091003,32.97,77138.32,2.2,0.92529,0.00018,3.41791]
[1777332094024,32.97,77140.0,2.2,0.92559,0.00018,3.40751]
[1777332097045,32.97,77141.47,2.2,0.92585,0.00018,3.39845]
[1777332101073,32.97,77144.14,2.2,0.92632,0.00017,3.3821]
[1777332102080,32.97,77146.31,2.2,0.9267,0.00017,3.36891]
[1777332107114,32.97,77145.13,2.2,0.92649,0.00017,3.37621]
[1777332112149,32.97,77146.42,2.2,0.92671,0.00017,3.36849]
[1777332117184,32.97,77146.8,2.2,0.92677,0.00017,3.36636]
[1777332122219,32.97,77147.33,2.2,0.92686,0.00017,3.36335]
[1777332127255,32.97,77147.51,2.2,0.92688,0.00017,3.36249]
[1777332132290,32.97,77146.6,2.2,0.92672,0.00017,3.36826]
[1777332140345,32.98,77146.88,2.2,0.92675,0.00017,3.36693]
[1777332144374,32.98,77156.04,2.2,0.92833,0.00017,3.3117]
[1777332145381,32.98,77157.96,2.2,0.92866,0.00017,3.3002]
[1777332146388,32.98,77158.48,2.2,0.92874,0.00017,3.2972]
[1777332147773,32.98,77158.48,2.2,0.92874,0.00017,3.2972]
[1777332147825,32.98,77158.48,2.2,0.92874,0.00017,3.2972]
[1777332147875,32.98,77162.02,2.2,0.92933,0.00017,3.27627]
[1777332148402,32.98,77163.72,2.2,0.92962,0.00017,3.26609]
[1777332153437,32.98,77165.68,2.2,0.93011,0.00017,3.24546]
[1777332158471,32.99,77166.19,2.2,0.93017,0.00017,3.24356]
[1777332163507,32.99,77165.52,2.2,0.93002,0.00017,3.24889]
[1777332168905,33.0,77165.92,2.2,0.93006,0.00017,3.24737]
[1777332168911,33.0,77165.92,2.2,0.93006,0.00017,3.24737]
[1777332170557,33.0,77164.46,2.2,0.9298,0.00017,3.25672]
[1777332175594,33.01,77164.89,2.2,0.92984,0.00017,3.25515]
[1777332178304,33.01,77164.62,2.2,0.92979,0.00017,3.25696]
[1777332179622,33.01,77155.49,2.2,0.92822,0.00017,3.31228]
[1777332180629,33.01,77149.09,2.2,0.92712,0.00017,3.35105]
[1777332181636,33.01,77146.63,2.2,0.92669,0.00017,3.36602]
[1777332186671,33.01,77145.89,2.2,0.92655,0.00017,3.37065]
[1777332191706,33.01,77144.97,2.2,0.92639,0.00017,3.37634]
[1777332196741,33.01,77145.63,2.2,0.9265,0.00017,3.37245]
[1777332201776,33.01,77146.32,2.2,0.92662,0.00017,3.36843]
[1777332206811,33.01,77145.6,2.2,0.92649,0.00017,3.37295]
[1777332211846,33.01,77144.95,2.2,0.92656,0.00017,3.36698]
[1777332216881,33.02,77145.23,2.2,0.92661,0.00017,3.36548]
[1777332221916,33.02,77146.24,2.2,0.92678,0.00017,3.35958]
[1777332222923,33.02,77148.73,2.2,0.92721,0.00017,3.34454]
[1777332227957,33.02,77149.4,2.2,0.92731,0.00017,3.34089]
[1777332231986,33.02,77151.83,2.2,0.92772,0.00017,3.32654]
[1777332235007,33.02,77148.51,2.2,0.92714,0.00017,3.34692]
[1777332240042,33.02,77148.6,2.2,0.92714,0.00017,3.34675]
[1777332245077,33.03,77148.72,2.2,0.92716,0.00017,3.34639]
[1777332251118,33.03,77148.59,2.2,0.92712,0.00017,3.3476]
[1777332256153,33.03,77145.98,2.2,0.92666,0.00017,3.36376]
[1777332261189,33.03,77145.97,2.2,0.92665,0.00017,3.36404]
[1777332268458,33.03,77146.01,2.2,0.92665,0.00017,3.36399]
[1777332269373,33.03,77146.05,2.2,0.92665,0.00017,3.36389]
[1777332269422,33.03,77146.05,2.2,0.92665,0.00017,3.36389]
[1777332269472,33.03,77146.44,2.2,0.92672,0.00017,3.36157]
[1777332271260,33.03,77146.39,2.2,0.9269,0.00017,3.3519]
[1777332276295,33.03,77147.43,2.2,0.92707,0.00017,3.34593]
[1777332280323,33.04,77148.97,2.2,0.92733,0.00017,3.33692]
[1777332285358,33.04,77151.02,2.2,0.92767,0.00017,3.32499]
[1777332286365,33.04,77152.65,2.2,0.92795,0.00017,3.31526]
[1777332287372,33.04,77151.24,2.2,0.92771,0.00017,3.32388]
[1777332289386,33.04,77144.0,2.2,0.92644,0.00017,3.36794]
[1777332290393,33.04,77134.55,2.2,0.92477,0.00018,3.42566]
[1777332291400,33.04,77134.8,2.2,0.92482,0.00018,3.42407]
[1777332296435,33.04,77134.74,2.2,0.92482,0.00018,3.42423]
[1777332301470,33.04,77135.63,2.2,0.92498,0.00018,3.41859]
[1777332306504,33.04,77135.43,2.2,0.92495,0.00018,3.41967]
[1777332308052,33.04,77135.1,2.2,0.92489,0.00018,3.42166]
[1777332312547,33.04,77136.77,2.2,0.92519,0.00018,3.4113]
[1777332313554,33.04,77142.14,2.2,0.92614,0.00018,3.37851]
[1777332318589,33.04,77142.6,2.2,0.92621,0.00018,3.37588]
[1777332320603,33.04,77139.54,2.2,0.92567,0.00018,3.39461]
[1777332322616,33.04,77137.94,2.2,0.92539,0.00018,3.40444]
[1777332327653,33.04,77137.15,2.2,0.92525,0.00018,3.40928]
[1777332332688,33.04,77138.04,2.2,0.9256,0.00018,3.39368]
[1777332337723,33.04,77139.09,2.2,0.92579,0.00018,3.38739]
[1777332342758,33.04,77139.01,2.2,0.92577,0.00018,3.38801]
[1777332347792,33.04,77138.38,2.2,0.92565,0.00018,3.39197]
[1777332352827,33.04,77137.58,2.2,0.92551,0.00018,3.39693]
[1777332357863,33.04,77138.67,2.2,0.9257,0.00018,3.39035]
[1777332362898,33.04,77140.92,2.2,0.92609,0.00018,3.37679]
[1777332363905,33.04,77139.47,2.2,0.92584,0.00018,3.38567]
[1777332368940,33.04,77140.12,2.2,0.92595,0.00018,3.38186]
[1777332370953,33.04,77137.9,2.2,0.92555,0.00018,3.39548]
[1777332375989,33.04,77134.81,2.2,0.925,0.00018,3.41446]
[1777332376996,33.04,77132.65,2.2,0.92462,0.00018,3.42768]
[1777332382031,33.04,77133.82,2.2,0.92483,0.00018,3.42037]
[1777332387066,33.04,77133.29,2.2,0.92474,0.00018,3.42351]
[1777332392101,33.04,77134.9,2.2,0.92522,0.00018,3.40341]
[1777332397137,33.04,77134.45,2.2,0.92514,0.00018,3.40619]
[1777332402172,33.04,77133.68,2.2,0.92501,0.00018,3.4109]
[1777332407207,33.04,77134.87,2.2,0.92522,0.00018,3.40362]
[1777332408098,33.04,77134.87,2.2,0.92522,0.00018,3.40362]
[1777332411235,33.04,77134.52,2.2,0.92516,0.00018,3.40579]
[1777332412817,33.04,77135.41,2.2,0.92531,0.00018,3.40035]
[1777332412864,33.04,77135.41,2.2,0.92531,0.00018,3.40035]
[1777332413248,33.04,77135.03,2.2,0.92525,0.00018,3.40269]
[1777332415263,33.04,77136.97,2.2,0.92559,0.00018,3.39086]
[1777332420298,33.04,77137.73,2.2,0.92572,0.00018,3.38637]
[1777332424326,33.04,77139.59,2.2,0.92604,0.00018,3.37519]
[1777332429361,33.04,77139.07,2.2,0.92594,0.00018,3.37862]
[1777332431375,33.04,77137.69,2.2,0.9257,0.00018,3.38711]
[1777332436410,33.04,77138.21,2.2,0.92578,0.00018,3.3841]
[1777332441445,33.05,77138.2,2.2,0.92578,0.00018,3.38433]
[1777332446480,33.05,77136.57,2.2,0.92548,0.00018,3.39445]
[1777332451515,33.05,77136.07,2.2,0.92559,0.00018,3.38743]
[1777332459571,33.05,77135.05,2.2,0.9254,0.00018,3.39387]
[1777332460577,33.05,77132.95,2.2,0.92503,0.00018,3.40673]
[1777332462592,33.05,77131.4,2.2,0.92476,0.00018,3.41621]
[1777332467627,33.05,77130.6,2.2,0.92462,0.00018,3.42102]
[1777332474676,33.05,77130.51,2.2,0.9246,0.00018,3.42143]
[1777332479719,33.05,77130.58,2.2,0.92462,0.00018,3.4209]
[1777332484754,33.05,77131.21,2.2,0.92473,0.00018,3.41691]
[1777332490795,33.04,77131.04,2.2,0.92471,0.00018,3.41781]
[1777332492366,33.04,77131.04,2.2,0.92471,0.00018,3.41781]
[1777332492421,33.04,77131.04,2.2,0.92471,0.00018,3.41781]
[1777332493615,33.04,77131.26,2.2,0.92475,0.00018,3.4164]
[1777332498841,33.04,77131.59,2.2,0.92481,0.00018,3.41421]
[1777332498893,33.04,77131.59,2.2,0.92481,0.00018,3.41421]
[1777332498994,33.04,77133.05,2.2,0.92507,0.00018,3.40521]
[1777332501921,33.04,77131.76,2.2,0.92485,0.00018,3.41307]
[1777332501947,33.04,77131.76,2.2,0.92485,0.00018,3.41307]
[1777332504934,33.04,77130.8,2.2,0.92468,0.00018,3.4189]
[1777332504991,33.04,77130.8,2.2,0.92468,0.00018,3.4189]
[1777332506908,33.04,77128.22,2.2,0.92422,0.00018,3.43457]
[1777332510009,33.04,77128.14,2.2,0.92421,0.00018,3.43501]
[1777332512263,33.04,77128.64,2.2,0.9243,0.00018,3.43175]
[1777332512314,33.04,77128.64,2.2,0.9243,0.00018,3.43175]
[1777332516558,33.04,77131.01,2.2,0.92493,0.00018,3.40688]
[1777332516569,33.04,77131.01,2.2,0.92493,0.00018,3.40688]
[1777332520155,33.04,77130.68,2.2,0.92487,0.00018,3.40882]
[1777332520167,33.04,77130.68,2.2,0.92487,0.00018,3.40882]
[1777332524839,33.04,77131.1,2.2,0.92495,0.00018,3.40614]
[1777332524891,33.04,77131.1,2.2,0.92495,0.00018,3.40614]
[1777332530070,33.04,77130.7,2.2,0.92488,0.00018,3.40847]
[1777332536112,33.04,77130.68,2.2,0.92488,0.00018,3.40846]
[1777332539310,33.04,77130.91,2.2,0.92492,0.00018,3.40701]
[1777332539363,33.04,77130.91,2.2,0.92492,0.00018,3.40701]
[1777332545175,33.04,77130.42,2.2,0.92484,0.00018,3.40989]
[1777332547159,33.04,77130.42,2.2,0.92484,0.00018,3.40989]
[1777332547211,33.04,77130.42,2.2,0.92484,0.00018,3.40989]
[1777332549384,33.04,77129.33,2.2,0.92465,0.00018,3.4165]
[1777332554914,33.04,77128.95,2.2,0.92459,0.00018,3.41864]
[1777332560279,33.04,77127.07,2.2,0.92425,0.00018,3.42999]
[1777332561926,33.04,77127.07,2.2,0.92425,0.00018,3.42999]
[1777332561935,33.04,77127.07,2.2,0.92425,0.00018,3.42999]
[1777332568336,33.03,77127.42,2.2,0.92433,0.00018,3.42747]
[1777332568956,33.03,77127.42,2.2,0.92433,0.00018,3.42747]
[1777332568959,33.03,77127.42,2.2,0.92433,0.00018,3.42747]
[1777332572893,33.03,77127.92,2.2,0.92462,0.00018,3.41402]
[1777332572898,33.03,77127.92,2.2,0.92462,0.00018,3.41402]
[1777332577853,33.03,77127.96,2.2,0.92463,0.00018,3.41373]
[1777332577905,33.03,77127.96,2.2,0.92463,0.00018,3.41373]
[1777332584447,33.03,77127.93,2.2,0.92463,0.00018,3.4137]
[1777332584841,33.03,77127.93,2.2,0.92463,0.00018,3.4137]
[1777332584871,33.03,77127.93,2.2,0.92463,0.00018,3.4137]
[1777332588097,33.03,77128.16,2.2,0.92467,0.00018,3.41223]
[1777332588143,33.03,77128.16,2.2,0.92467,0.00018,3.41223]
[1777332588242,33.03,77128.16,2.2,0.92467,0.00018,3.41222]
[1777332589117,33.03,77128.16,2.2,0.92467,0.00018,3.41222]
[1777332589151,33.03,77128.16,2.2,0.92467,0.00018,3.41222]
[1777332589215,33.03,77128.16,2.2,0.92467,0.00018,3.4122]
[1777332591323,33.03,77128.05,2.2,0.92465,0.00018,3.41286]
[1777332591375,33.03,77128.05,2.2,0.92465,0.00018,3.41286]
[1777332594843,33.03,77127.83,2.2,0.92462,0.00018,3.41413]
[1777332594895,33.03,77127.83,2.2,0.92462,0.00018,3.41413]
[1777332594949,33.03,77127.83,2.2,0.92462,0.00018,3.41413]
[1777332596394,33.03,77128.5,2.2,0.92474,0.00018,3.41]
[1777332596424,33.03,77128.5,2.2,0.92474,0.00018,3.41]
[1777332596585,33.03,77128.5,2.2,0.92474,0.00018,3.41]
[1777332596637,33.03,77128.5,2.2,0.92474,0.00018,3.41]
[1777332596686,33.03,77128.94,2.2,0.92482,0.00018,3.40728]
[1777332606601,33.03,77128.77,2.2,0.92479,0.00018,3.40818]
[1777332607340,33.03,77128.77,2.2,0.92479,0.00018,3.40818]
[1777332607354,33.03,77128.77,2.2,0.92479,0.00018,3.40818]
[1777332608293,33.03,77128.48,2.2,0.92474,0.00018,3.40994]
[1777332608338,33.03,77128.48,2.2,0.92474,0.00018,3.40994]
[1777332608410,33.03,77128.48,2.2,0.92474,0.00018,3.40994]
[1777332608418,33.03,77128.48,2.2,0.92474,0.00018,3.40994]
[1777332608615,33.03,77128.77,2.2,0.92479,0.00018,3.40814]
[1777332611654,33.03,77128.68,2.2,0.92478,0.00018,3.40868]
[1777332611706,33.03,77128.68,2.2,0.92478,0.00018,3.40868]
[1777332613309,33.03,77128.35,2.2,0.92472,0.00018,3.41065]
[1777332615829,33.03,77128.54,2.2,0.92475,0.00018,3.40944]
[1777332615857,33.03,77130.04,2.2,0.92502,0.00018,3.40022]
[1777332615921,33.03,77130.04,2.2,0.92502,0.00018,3.40022]
[1777332615934,33.03,77130.04,2.2,0.92502,0.00018,3.40022]
[1777332616068,33.03,77130.04,2.2,0.92502,0.00018,3.40022]
[1777332616119,33.03,77130.04,2.2,0.92502,0.00018,3.40022]
[1777332616673,33.03,77130.36,2.2,0.92508,0.00018,3.39826]
[1777332617203,33.03,77130.36,2.2,0.92508,0.00018,3.39826]
[1777332617285,33.03,77130.36,2.2,0.92508,0.00018,3.39826]
[1777332617681,33.03,77135.55,2.2,0.926,0.00018,3.36655]
[1777332618688,33.03,77137.91,2.2,0.92642,0.00018,3.35223]
[1777332620812,33.03,77137.68,2.2,0.92637,0.00018,3.3537]
[1777332620866,33.03,77137.68,2.2,0.92637,0.00018,3.3537]
[1777332625737,33.03,77134.93,2.2,0.92588,0.00018,3.37081]
[1777332626563,33.03,77134.93,2.2,0.92588,0.00018,3.37081]
[1777332628715,33.03,77135.17,2.2,0.92592,0.00018,3.36944]
[1777332628767,33.03,77135.17,2.2,0.92592,0.00018,3.36944]
[1777332628808,33.03,77135.17,2.2,0.92592,0.00018,3.36944]
[1777332628821,33.03,77135.17,2.2,0.92592,0.00018,3.36944]
[1777332628816,33.03,77136.14,2.2,0.92609,0.00018,3.36357]
[1777332632786,33.03,77135.13,2.2,0.9261,0.00018,3.35976]
[1777332637821,33.03,77136.35,2.2,0.92631,0.00018,3.35265]
[1777332638419,33.03,77136.35,2.2,0.92631,0.00018,3.35265]
[1777332638432,33.03,77136.35,2.2,0.92631,0.00018,3.35265]
[1777332639887,33.04,77136.23,2.2,0.92628,0.00018,3.35352]
[1777332639895,33.04,77136.23,2.2,0.92628,0.00018,3.35352]
[1777332639953,33.04,77136.23,2.2,0.92628,0.00018,3.35352]
[1777332639999,33.04,77136.23,2.2,0.92628,0.00018,3.35352]
[1777332640100,33.04,77136.23,2.2,0.92628,0.00018,3.35359]
[1777332644692,33.04,77136.36,2.2,0.9263,0.00018,3.35301]
[1777332644729,33.04,77136.36,2.2,0.9263,0.00018,3.35301]
[1777332648131,33.04,77136.7,2.2,0.92635,0.00018,3.35124]
[1777332648183,33.04,77136.7,2.2,0.92635,0.00018,3.35124]
[1777332648263,33.04,77136.7,2.2,0.92635,0.00018,3.35124]
[1777332648315,33.04,77136.7,2.2,0.92635,0.00018,3.35124]
[1777332648416,33.04,77136.7,2.2,0.92635,0.00018,3.35132]
[1777332653933,33.04,77136.65,2.2,0.92633,0.00018,3.35199]
[1777332658969,33.04,77136.72,2.2,0.92633,0.00018,3.35191]
[1777332664009,33.04,77136.85,2.2,0.92634,0.00018,3.35149]
[1777332669041,33.05,77137.0,2.2,0.92635,0.00018,3.35102]
[1777332672802,33.05,77136.93,2.2,0.92634,0.00018,3.3516]
[1777332672852,33.05,77136.93,2.2,0.92634,0.00018,3.3516]
[1777332673999,33.05,77137.54,2.2,0.92644,0.00018,3.34804]
[1777332674770,33.05,77137.54,2.2,0.92644,0.00018,3.34804]
[1777332674830,33.05,77137.54,2.2,0.92644,0.00018,3.34804]
[1777332674901,33.05,77137.54,2.2,0.92644,0.00018,3.34804]
[1777332674787,33.05,77137.4,2.2,0.92641,0.00018,3.34897]
[1777332675004,33.05,77137.4,2.2,0.92641,0.00018,3.34897]
[1777332675083,33.05,77138.32,2.2,0.92657,0.00018,3.34346]
[1777332677972,33.05,77137.52,2.2,0.92643,0.00018,3.34841]
[1777332682778,33.05,77138.12,2.2,0.92652,0.00018,3.34518]
[1777332682816,33.05,77138.12,2.2,0.92652,0.00018,3.34518]
[1777332682837,33.05,77138.12,2.2,0.92652,0.00018,3.34518]
[1777332682889,33.05,77138.12,2.2,0.92652,0.00018,3.34518]
[1777332682879,33.05,77138.09,2.2,0.92652,0.00018,3.34545]
[1777332688465,33.05,77138.95,2.2,0.92665,0.00018,3.34066]
[1777332688476,33.05,77138.95,2.2,0.92665,0.00018,3.34066]
[1777332688578,33.05,77138.6,2.2,0.92659,0.00018,3.34288]
[1777332692472,33.05,77141.34,2.2,0.92726,0.00017,3.3164]
[1777332692486,33.05,77141.34,2.2,0.92726,0.00017,3.3164]
[1777332692567,33.05,77150.04,2.2,0.92876,0.00017,3.26413]
[1777332693759,33.05,77150.04,2.2,0.92876,0.00017,3.26413]
[1777332693804,33.05,77150.04,2.2,0.92876,0.00017,3.26413]
[1777332693854,33.06,77151.23,2.2,0.92896,0.00017,3.2572]
[1777332694283,33.06,77151.23,2.2,0.92896,0.00017,3.2572]
[1777332694332,33.06,77151.23,2.2,0.92896,0.00017,3.2572]
[1777332694384,33.06,77150.76,2.2,0.92887,0.00017,3.26023]
[1777332700258,33.06,77150.61,2.2,0.92881,0.00017,3.26237]
[1777332702272,33.06,77152.42,2.2,0.92911,0.00017,3.25193]
[1777332704282,33.07,77152.91,2.2,0.92919,0.00017,3.24921]
[1777332704326,33.07,77152.91,2.2,0.92919,0.00017,3.24921]
[1777332704412,33.07,77152.91,2.2,0.92919,0.00017,3.24921]
[1777332704469,33.07,77152.91,2.2,0.92919,0.00017,3.24921]
[1777332704570,33.07,77152.78,2.2,0.92916,0.00017,3.2502]
[1777332707746,33.07,77153.07,2.2,0.9292,0.00017,3.2489]
[1777332707798,33.07,77153.07,2.2,0.9292,0.00017,3.2489]
[1777332713349,33.08,77154.63,2.2,0.92942,0.00017,3.24108]
[1777332715356,33.08,77155.0,2.2,0.92948,0.00017,3.2391]
[1777332715408,33.08,77155.0,2.2,0.92948,0.00017,3.2391]
[1777332715466,33.08,77155.0,2.2,0.92948,0.00017,3.2391]
[1777332715511,33.08,77155.0,2.2,0.92948,0.00017,3.2391]
[1777332715612,33.08,77155.91,2.2,0.92963,0.00017,3.23389]
[1777332722711,33.08,77155.91,2.2,0.92959,0.00017,3.23504]
[1777332722763,33.08,77155.91,2.2,0.92959,0.00017,3.23504]
[1777332722812,33.09,77160.15,2.2,0.9303,0.00017,3.21026]
[1777332723968,33.09,77161.61,2.2,0.93054,0.00017,3.20186]
[1777332723976,33.09,77161.61,2.2,0.93054,0.00017,3.20186]
[1777332723980,33.09,77161.61,2.2,0.93054,0.00017,3.20186]
[1777332724425,33.09,77161.43,2.2,0.9305,0.00017,3.2032]
[1777332726164,33.09,77161.2,2.2,0.93045,0.00017,3.20483]
[1777332727708,33.09,77162.68,2.2,0.93069,0.00017,3.19633]
[1777332727792,33.09,77162.68,2.2,0.93069,0.00017,3.19633]
[1777332727941,33.09,77162.68,2.2,0.93069,0.00017,3.19633]
[1777332727890,33.09,77164.75,2.2,0.93103,0.00017,3.18437]
[1777332729461,33.09,77167.9,2.2,0.93154,0.00017,3.16639]
[1777332732297,33.1,77168.34,2.2,0.9316,0.00017,3.16445]
[1777332732321,33.1,77168.34,2.2,0.9316,0.00017,3.16445]
[1777332737516,33.11,77170.02,2.2,0.93182,0.00017,3.15652]
[1777332738523,33.11,77181.08,2.2,0.93362,0.00016,3.0922]
[1777332739531,33.11,77183.64,2.2,0.93403,0.00016,3.07778]
[1777332743069,33.12,77183.64,2.2,0.93399,0.00016,3.07915]
[1777332743102,33.12,77183.64,2.2,0.93399,0.00016,3.07915]
[1777332743211,33.12,77183.64,2.2,0.93399,0.00016,3.07915]
[1777332743265,33.12,77183.64,2.2,0.93399,0.00016,3.07915]
[1777332743558,33.12,77183.86,2.2,0.93401,0.00016,3.07833]
[1777332748593,33.13,77184.99,2.2,0.93413,0.00016,3.07409]
[1777332750196,33.13,77184.79,2.2,0.93408,0.00016,3.07571]
[1777332751615,33.14,77185.74,2.2,0.9344,0.00016,3.06129]
[1777332752128,33.14,77185.74,2.2,0.9344,0.00016,3.06129]
[1777332752140,33.14,77185.74,2.2,0.9344,0.00016,3.06129]
[1777332752153,33.14,77185.74,2.2,0.9344,0.00016,3.06129]
[1777332752621,33.14,77185.81,2.2,0.9344,0.00016,3.06136]
[1777332757840,33.15,77185.87,2.2,0.93436,0.00016,3.06293]
[1777332757907,33.15,77185.87,2.2,0.93436,0.00016,3.06293]
[1777332757888,33.15,77188.35,2.2,0.93474,0.00016,3.04911]
[1777332758114,33.15,77188.35,2.2,0.93474,0.00016,3.04911]
[1777332758665,33.15,77193.44,2.2,0.93554,0.00016,3.02036]
[1777332759672,33.16,77198.33,2.2,0.93629,0.00016,2.99296]
[1777332764705,33.17,77197.25,2.2,0.93604,0.00016,3.00203]
[1777332769741,33.18,77197.99,2.2,0.93608,0.00016,3.00065]
[1777332771482,33.19,77197.66,2.2,0.93601,0.00016,3.0031]
[1777332771526,33.19,77197.66,2.2,0.93601,0.00016,3.0031]
[1777332771590,33.19,77197.66,2.2,0.93601,0.00016,3.0031]
[1777332771875,33.19,77197.66,2.2,0.93601,0.00016,3.0031]
[1777332771977,33.19,77197.57,2.2,0.93599,0.00016,3.00418]
[1777332777797,33.21,77197.57,2.2,0.93589,0.00016,3.00756]
[1777332782836,33.22,77198.31,2.2,0.93593,0.00016,3.00612]
[1777332784356,33.22,77198.53,2.2,0.93595,0.00016,3.00542]
[1777332784408,33.22,77198.53,2.2,0.93595,0.00016,3.00542]
[1777332784510,33.22,77198.53,2.2,0.93595,0.00016,3.00542]
[1777332784667,33.22,77198.53,2.2,0.93595,0.00016,3.00542]
[1777332784758,33.22,77198.53,2.2,0.93595,0.00016,3.00542]
[1777332784850,33.22,77198.9,2.2,0.936,0.00016,3.00387]
[1777332789885,33.24,77198.23,2.2,0.93581,0.00016,3.01049]
[1777332794920,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795482,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795538,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795593,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795746,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795849,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795858,33.25,77199.29,2.2,0.9359,0.00016,3.00719]
[1777332795926,33.25,77199.24,2.2,0.93588,0.00016,3.00803]
[1777332796198,33.25,77199.24,2.2,0.93588,0.00016,3.00803]
[1777332800962,33.27,77188.79,2.2,0.93414,0.00016,3.07066]
[1777332801969,33.27,77189.18,2.2,0.9342,0.00016,3.06886]
[1777332807003,33.28,77189.27,2.2,0.93415,0.00016,3.07058]
[1777332811033,33.29,77188.97,2.2,0.93424,0.00016,3.0642]
[1777332816068,33.3,77189.12,2.2,0.9342,0.00016,3.0656]
[1777332821111,33.31,77189.66,2.2,0.93423,0.00016,3.06475]
[1777332826147,33.32,77189.91,2.2,0.9342,0.00016,3.06555]
[1777332831182,33.33,77189.33,2.2,0.93405,0.00016,3.07113]
[1777332837224,33.35,77189.4,2.2,0.93397,0.00016,3.07379]
[1777332842259,33.36,77189.76,2.2,0.93397,0.00016,3.07391]
[1777332847294,33.37,77195.96,2.2,0.9349,0.00016,3.04053]
[1777332848301,33.37,77197.86,2.2,0.93519,0.00016,3.03016]
[1777332852329,33.38,77196.07,2.2,0.93485,0.00016,3.0424]
[1777332854343,33.38,77194.38,2.2,0.93456,0.00016,3.05302]
[1777332860384,33.4,77195.27,2.2,0.93462,0.00016,3.05073]
[1777332866427,33.41,77196.12,2.2,0.93468,0.00016,3.04867]
[1777332871461,33.42,77196.06,2.2,0.93479,0.00016,3.04147]
[1777332876497,33.43,77196.6,2.2,0.93481,0.00016,3.0407]
[1777332882539,33.45,77195.5,2.2,0.93456,0.00016,3.04973]
[1777332887574,33.46,77196.2,2.2,0.93461,0.00016,3.04796]
[1777332892609,33.47,77196.49,2.2,0.9346,0.00016,3.0485]
[1777332895113,33.47,77197.36,2.2,0.93473,0.00016,3.04397]
[1777332894637,33.47,77211.25,2.2,0.93689,0.00015,2.96573]
[1777332895632,33.48,77219.98,2.2,0.9382,0.00015,2.91786]
[1777332896515,33.48,77219.98,2.2,0.9382,0.00015,2.91786]
[1777332896639,33.51,77221.15,2.2,0.93821,0.00015,2.91773]
[1777332897646,33.54,77219.09,2.2,0.93772,0.00015,2.93557]
[1777332901674,33.55,77216.64,2.2,0.93728,0.00015,2.95169]
[1777332902743,33.55,77216.64,2.2,0.93728,0.00015,2.95169]
[1777332902837,33.55,77212.53,2.2,0.93663,0.00015,2.97532]
[1777332909052,33.56,77213.18,2.2,0.93667,0.00015,2.97391]
[1777332909100,33.56,77213.18,2.2,0.93667,0.00015,2.97391]
[1777332909097,33.57,77214.62,2.2,0.93686,0.00015,2.96694]
[1777332909729,33.57,77217.95,2.2,0.93736,0.00015,2.94888]
[1777332913758,33.58,77220.91,2.2,0.93774,0.00015,2.93479]
[1777332914764,33.59,77222.94,2.2,0.93804,0.00015,2.92412]
[1777332917786,33.6,77217.2,2.2,0.93711,0.00015,2.95803]
[1777332918395,33.6,77217.2,2.2,0.93711,0.00015,2.95803]
[1777332918879,33.6,77217.2,2.2,0.93711,0.00015,2.95803]
[1777332918881,33.6,77213.88,2.2,0.93658,0.00015,2.97722]
[1777332924835,33.62,77213.37,2.2,0.93641,0.00015,2.9834]
[1777332926125,33.62,77213.37,2.2,0.93641,0.00015,2.9834]
[1777332926218,33.62,77212.81,2.2,0.93631,0.00016,2.9871]
[1777332926848,33.62,77211.14,2.2,0.93603,0.00016,2.99703]
[1777332928466,33.62,77210.76,2.2,0.93596,0.00016,2.9997]
[1777332934905,33.64,77211.06,2.2,0.93609,0.00016,2.99188]
[1777332939940,33.65,77209.17,2.2,0.93572,0.00016,3.0052]
[1777332940947,33.66,77210.58,2.2,0.93593,0.00016,2.99778]
[1777332945982,33.67,77210.7,2.2,0.93588,0.00016,2.99974]
[1777332949003,33.68,77208.89,2.2,0.93555,0.00016,3.01151]
[1777332954038,33.69,77209.1,2.2,0.93551,0.00016,3.01284]
[1777332956051,33.7,77206.73,2.2,0.93511,0.00016,3.02723]
[1777332959073,33.7,77203.31,2.2,0.93454,0.00016,3.04804]
[1777332960080,33.7,77201.98,2.2,0.93431,0.00016,3.05604]
[1777332965115,33.71,77202.23,2.2,0.93429,0.00016,3.05678]
[1777332970150,33.73,77202.19,2.2,0.93423,0.00016,3.05916]
[1777332975185,33.74,77202.81,2.2,0.93427,0.00016,3.05777]
[1777332980220,33.75,77202.14,2.2,0.9341,0.00016,3.06369]
[1777332986262,33.76,77202.26,2.2,0.93405,0.00016,3.06549]
[1777332991297,33.77,77202.15,2.2,0.93417,0.00016,3.05825]
[1777332996332,33.78,77202.11,2.2,0.9341,0.00016,3.06055]
[1777333001367,33.79,77202.41,2.2,0.93409,0.00016,3.06093]
[1777333006403,33.8,77202.26,2.2,0.934,0.00016,3.06427]
[1777333011438,33.81,77202.33,2.2,0.93395,0.00016,3.06594]
[1777333013453,33.81,77204.25,2.2,0.93424,0.00016,3.05586]
[1777333014464,33.82,77205.77,2.2,0.93446,0.00016,3.04767]
[1777333016479,33.82,77211.88,2.2,0.9354,0.00016,3.01409]
[1777333017487,33.82,77214.19,2.2,0.93575,0.00016,3.00161]
[1777333022523,33.84,77220.01,2.2,0.93658,0.00015,2.97158]
[1777333023531,33.84,77222.52,2.2,0.93695,0.00015,2.95816]
[1777333024537,33.84,77226.41,2.2,0.93753,0.00015,2.93716]
[1777333029571,33.86,77227.31,2.2,0.93758,0.00015,2.93525]
[1777333034607,33.87,77227.5,2.2,0.93752,0.00015,2.93726]
[1777333043670,33.9,77228.19,2.2,0.93748,0.00015,2.93896]
[1777333044676,33.9,77222.58,2.2,0.93661,0.00015,2.97068]
[1777333045684,33.9,77217.83,2.2,0.93586,0.00015,2.99772]
[1777333047698,33.91,77214.54,2.2,0.93532,0.00016,3.01717]
[1777333049712,33.91,77212.76,2.2,0.93501,0.00016,3.02812]
[1777333054746,33.93,77213.44,2.2,0.93524,0.00016,3.01679]
[1777333056761,33.93,77211.79,2.2,0.93496,0.00016,3.02701]
[1777333061796,33.94,77211.6,2.2,0.93487,0.00016,3.03036]
[1777333066830,33.95,77211.82,2.2,0.93484,0.00016,3.03139]
[1777333072873,33.97,77211.84,2.2,0.93477,0.00016,3.03394]
[1777333077907,33.98,77212.12,2.2,0.93475,0.00016,3.03456]
[1777333082943,33.99,77212.41,2.2,0.93474,0.00016,3.03512]
[1777333084956,33.99,77215.25,2.2,0.93516,0.00016,3.02005]
[1777333085964,33.99,77216.78,2.2,0.93538,0.00016,3.01194]
[1777333089992,34.0,77218.63,2.2,0.93562,0.00016,3.0035]
[1777333093017,34.01,77220.1,2.2,0.93581,0.00015,2.99673]
[1777333097044,34.02,77216.01,2.2,0.93512,0.00016,3.02155]
[1777333101072,34.03,77214.43,2.2,0.93482,0.00016,3.03216]
[1777333106108,34.04,77214.68,2.2,0.9348,0.00016,3.03292]
[1777333111143,34.05,77215.46,2.2,0.93505,0.00016,3.0208]
[1777333116178,34.06,77214.77,2.2,0.93488,0.00016,3.02684]
[1777333121213,34.07,77215.16,2.2,0.93489,0.00016,3.02682]
[1777333127255,34.08,77215.33,2.2,0.93484,0.00016,3.02843]
[1777333132290,34.1,77215.53,2.2,0.93481,0.00016,3.02943]
[1777333133297,34.1,77217.61,2.2,0.93513,0.00016,3.01822]
[1777333134304,34.1,77219.18,2.2,0.93536,0.00016,3.00989]
[1777333135311,34.1,77221.83,2.2,0.93576,0.00015,2.99559]
[1777333138332,34.11,77219.62,2.2,0.93537,0.00016,3.00932]
[1777333143368,34.12,77220.68,2.2,0.93548,0.00015,3.00567]
[1777333145381,34.12,77219.22,2.2,0.93522,0.00016,3.01472]
[1777333146388,34.13,77217.83,2.2,0.935,0.00016,3.02294]
[1777333147395,34.13,77216.27,2.2,0.93474,0.00016,3.0321]
[1777333152429,34.14,77216.33,2.2,0.93469,0.00016,3.03384]
[1777333157465,34.15,77216.82,2.2,0.93471,0.00016,3.03316]
[1777333162501,34.16,77217.06,2.2,0.93469,0.00016,3.03386]
[1777333167536,34.17,77217.33,2.2,0.93468,0.00016,3.03438]
[1777333168543,34.17,77213.8,2.2,0.93411,0.00016,3.05456]
[1777333169550,34.17,77212.2,2.2,0.93385,0.00016,3.06395]
[1777333171563,34.18,77210.69,2.2,0.93377,0.00016,3.06357]
[1777333172570,34.18,77212.77,2.2,0.93409,0.00016,3.05223]
[1777333177606,34.19,77213.35,2.2,0.93413,0.00016,3.05088]
[1777333182641,34.2,77212.92,2.2,0.93401,0.00016,3.05517]
[1777333188683,34.21,77213.81,2.2,0.93409,0.00016,3.05241]
[1777333193718,34.22,77213.22,2.2,0.93394,0.00016,3.05757]
[1777333198753,34.23,77212.17,2.2,0.93373,0.00016,3.06526]
[1777333200767,34.23,77213.66,2.2,0.93394,0.00016,3.0576]
[1777333202781,34.24,77217.0,2.2,0.93445,0.00016,3.03964]
[1777333203788,34.24,77220.48,2.2,0.93498,0.00016,3.02061]
[1777333205802,34.24,77221.96,2.2,0.93519,0.00016,3.01323]
[1777333207816,34.25,77225.62,2.2,0.93573,0.00015,2.99378]
[1777333209830,34.25,77227.52,2.2,0.93599,0.00015,2.9842]
[1777333210837,34.25,77228.82,2.2,0.93618,0.00015,2.9775]
[1777333215872,34.27,77227.9,2.2,0.93597,0.00015,2.98498]
[1777333220907,34.28,77229.03,2.2,0.93608,0.00015,2.98113]
[1777333225942,34.29,77228.59,2.2,0.93595,0.00015,2.98594]
[1777333230977,34.3,77227.18,2.2,0.93567,0.00015,2.99607]
[1777333231984,34.3,77227.3,2.2,0.93586,0.00015,2.986]
[1777333237021,34.31,77223.8,2.2,0.93526,0.00015,3.00771]
[1777333238028,34.32,77220.2,2.2,0.93469,0.00016,3.02815]
[1777333243063,34.33,77219.14,2.2,0.93447,0.00016,3.03601]
[1777333248098,34.34,77219.1,2.2,0.93441,0.00016,3.03817]
[1777333253133,34.35,77220.56,2.2,0.93458,0.00016,3.03195]
[1777333258168,34.36,77220.46,2.2,0.93451,0.00016,3.03442]
[1777333264210,34.37,77220.54,2.2,0.93446,0.00016,3.03626]
[1777333267231,34.37,77221.86,2.2,0.93463,0.00016,3.03006]
[1777333270252,34.38,77225.28,2.2,0.93513,0.00015,3.01223]
[1777333275286,34.39,77225.49,2.2,0.93511,0.00015,3.01312]
[1777333281329,34.4,77225.34,2.2,0.93502,0.00015,3.01636]
[1777333286364,34.41,77225.44,2.2,0.93498,0.00015,3.01781]
[1777333291399,34.42,77225.73,2.2,0.93516,0.00015,3.00828]
[1777333293413,34.42,77227.53,2.2,0.93542,0.00015,2.99914]
[1777333295427,34.43,77226.0,2.2,0.93516,0.00015,3.00844]
[1777333300462,34.44,77227.2,2.2,0.93528,0.00015,3.00385]
[1777333305497,34.45,77227.68,2.2,0.9353,0.00015,3.00327]
[1777333307510,34.45,77225.78,2.2,0.93498,0.00015,3.01459]
[1777333310532,34.46,77228.23,2.2,0.93533,0.00015,3.00224]
[1777333313553,34.47,77229.55,2.2,0.9355,0.00015,2.9962]
[1777333319595,34.48,77228.99,2.2,0.93534,0.00015,3.00182]
[1777333323623,34.49,77232.66,2.2,0.93586,0.00015,2.98329]
[1777333324630,34.49,77236.77,2.2,0.93647,0.00015,2.96117]
[1777333329665,34.5,77238.89,2.2,0.93673,0.00015,2.95195]
[1777333331678,34.51,77241.45,2.2,0.93709,0.00015,2.93897]
[1777333336714,34.52,77242.25,2.2,0.93713,0.00015,2.93766]
[1777333337721,34.52,77243.9,2.2,0.93738,0.00015,2.92869]
[1777333338728,34.52,77252.46,2.2,0.93864,0.00015,2.88291]
[1777333339735,34.53,77254.98,2.2,0.939,0.00015,2.86957]
[1777333340742,34.53,77252.75,2.2,0.93865,0.00015,2.88245]
[1777333342755,34.54,77248.35,2.2,0.93796,0.00015,2.90738]
[1777333343775,34.54,77269.3,2.2,0.94102,0.00014,2.79538]
[1777333344780,34.54,77276.89,2.2,0.94207,0.00014,2.75674]
[1777333345787,34.55,77274.01,2.2,0.94164,0.00014,2.77266]
[1777333346793,34.55,77266.3,2.2,0.94053,0.00014,2.81357]
[1777333348808,34.55,77281.82,2.2,0.94272,0.00014,2.73227]
[1777333349815,34.55,77286.42,2.2,0.94336,0.00014,2.70864]
[1777333351831,34.55,77285.89,2.2,0.94345,0.00014,2.70251]
[1777333354251,34.56,77285.46,2.2,0.94338,0.00014,2.70504]
[1777333354271,34.56,77285.46,2.2,0.94338,0.00014,2.70504]
[1777333354286,34.56,77281.6,2.2,0.94283,0.00014,2.7254]
[1777333355857,34.56,77276.1,2.2,0.94205,0.00014,2.75468]
[1777333358889,34.56,77280.82,2.2,0.94269,0.00014,2.73074]
[1777333362417,34.57,77281.57,2.2,0.94276,0.00014,2.72795]
[1777333364165,34.58,77281.79,2.2,0.94275,0.00014,2.7285]
[1777333364934,34.58,77280.1,2.2,0.94248,0.00014,2.73843]
[1777333366330,34.58,77280.1,2.2,0.94248,0.00014,2.73843]
[1777333366432,34.58,77278.58,2.2,0.94226,0.00014,2.74662]
[1777333368962,34.59,77289.01,2.2,0.9437,0.00014,2.69318]
[1777333369969,34.59,77300.89,2.2,0.94531,0.00013,2.6326]
[1777333370976,34.6,77300.06,2.2,0.94517,0.00013,2.63782]
[1777333372629,34.6,77300.06,2.2,0.94517,0.00013,2.63782]
[1777333372676,34.6,77300.97,2.2,0.94528,0.00013,2.63361]
[1777333374411,34.6,77299.83,2.2,0.9451,0.00014,2.64041]
[1777333374463,34.6,77299.83,2.2,0.9451,0.00014,2.64041]
[1777333374509,34.6,77301.36,2.2,0.9453,0.00013,2.63303]
[1777333376304,34.61,77300.55,2.2,0.94516,0.00013,2.63815]
[1777333376357,34.61,77300.55,2.2,0.94516,0.00013,2.63815]
[1777333376382,34.61,77299.26,2.2,0.94496,0.00014,2.64571]
[1777333378569,34.62,77298.9,2.2,0.94489,0.00014,2.64852]
[1777333378621,34.62,77298.9,2.2,0.94489,0.00014,2.64852]
[1777333378033,34.62,77295.59,2.2,0.94441,0.00014,2.66643]
[1777333381051,34.64,77293.95,2.2,0.94411,0.00014,2.67766]
[1777333382193,34.64,77293.95,2.2,0.94411,0.00014,2.67766]
[1777333382203,34.64,77293.95,2.2,0.94411,0.00014,2.67766]
[1777333384071,34.65,77297.18,2.2,0.94448,0.00014,2.66385]
[1777333385962,34.66,77297.16,2.2,0.94445,0.00014,2.6649]
[1777333386468,34.66,77297.16,2.2,0.94445,0.00014,2.6649]
[1777333386563,34.66,77302.85,2.2,0.9452,0.00013,2.6368]
[1777333388100,34.67,77297.13,2.2,0.94437,0.00014,2.66795]
[1777333389617,34.67,77297.13,2.2,0.94437,0.00014,2.66795]
[1777333389669,34.67,77297.13,2.2,0.94437,0.00014,2.66795]
[1777333389107,34.68,77293.55,2.2,0.94386,0.00014,2.68726]
[1777333390114,34.68,77291.21,2.2,0.94351,0.00014,2.70021]
[1777333391426,34.68,77291.21,2.2,0.94351,0.00014,2.70021]
[1777333391479,34.68,77291.21,2.2,0.94351,0.00014,2.70021]
[1777333391536,34.69,77293.15,2.2,0.94376,0.00014,2.6911]
[1777333394772,34.7,77293.93,2.2,0.94379,0.00014,2.68978]
[1777333394782,34.7,77293.93,2.2,0.94379,0.00014,2.68978]
[1777333395148,34.71,77295.75,2.2,0.94402,0.00014,2.68133]
[1777333400184,34.73,77295.67,2.2,0.94389,0.00014,2.68629]
[1777333405526,34.75,77295.98,2.2,0.94383,0.00014,2.68829]
[1777333405567,34.75,77295.98,2.2,0.94383,0.00014,2.68829]
[1777333405627,34.75,77299.34,2.2,0.94427,0.00014,2.67197]
[1777333406226,34.76,77300.91,2.2,0.94446,0.00014,2.66487]
[1777333408240,34.81,77301.4,2.2,0.94428,0.00014,2.67159]
[1777333408292,34.81,77301.4,2.2,0.94428,0.00014,2.67159]
[1777333410324,34.9,77301.67,2.2,0.94384,0.00014,2.68817]
[1777333410379,34.9,77301.67,2.2,0.94384,0.00014,2.68817]
[1777333410388,34.94,77298.72,2.2,0.94321,0.00014,2.71199]
[1777333411212,34.94,77298.72,2.2,0.94321,0.00014,2.71199]
[1777333411261,34.99,77297.21,2.2,0.94296,0.00014,2.7185]
[1777333413275,35.07,77295.68,2.2,0.94232,0.00014,2.74229]
[1777333414294,35.07,77295.68,2.2,0.94232,0.00014,2.74229]
[1777333414346,35.07,77295.68,2.2,0.94232,0.00014,2.74229]
[1777333417073,35.19,77296.41,2.2,0.94182,0.00014,2.76113]
[1777333417081,35.19,77296.41,2.2,0.94182,0.00014,2.76113]
[1777333417303,35.25,77297.87,2.2,0.94172,0.00014,2.76498]
[1777333420282,35.36,77297.65,2.2,0.94109,0.00014,2.78842]
[1777333420334,35.36,77297.65,2.2,0.94109,0.00014,2.78842]
[1777333422317,35.47,77296.6,2.2,0.94036,0.00014,2.81511]
[1777333422375,35.47,77296.6,2.2,0.94036,0.00014,2.81511]
[1777333422952,35.53,77295.87,2.2,0.93998,0.00014,2.82912]
[1777333422979,35.53,77295.87,2.2,0.93998,0.00014,2.82912]
[1777333423056,35.53,77295.87,2.2,0.93998,0.00014,2.82912]
[1777333423313,35.53,77295.87,2.2,0.93998,0.00014,2.82912]
[1777333423346,35.58,77283.3,2.2,0.93791,0.00014,2.90463]
[1777333424353,35.58,77280.86,2.2,0.93754,0.00015,2.91834]
[1777333427177,35.59,77280.93,2.2,0.9375,0.00015,2.91968]
[1777333432410,35.62,77279.98,2.2,0.93722,0.00015,2.92974]
[1777333435431,35.63,77278.43,2.2,0.93693,0.00015,2.94041]
[1777333436402,35.63,77278.43,2.2,0.93693,0.00015,2.94041]
[1777333436454,35.63,77278.43,2.2,0.93693,0.00015,2.94041]
[1777333438300,35.64,77279.61,2.2,0.93705,0.00015,2.93582]
[1777333438491,35.64,77279.61,2.2,0.93705,0.00015,2.93582]
[1777333438592,35.64,77277.48,2.2,0.93672,0.00015,2.94789]
[1777333439459,35.65,77282.22,2.2,0.93739,0.00015,2.92371]
[1777333440253,35.65,77282.22,2.2,0.93739,0.00015,2.92371]
[1777333440322,35.65,77282.22,2.2,0.93739,0.00015,2.92371]
[1777333440601,35.65,77282.22,2.2,0.93739,0.00015,2.92371]
[1777333440660,35.65,77282.22,2.2,0.93739,0.00015,2.92371]
[1777333440702,35.65,77285.43,2.2,0.93783,0.00014,2.9077]
[1777333441473,35.66,77290.54,2.2,0.93855,0.00014,2.88185]
[1777333441901,35.66,77290.54,2.2,0.93855,0.00014,2.88185]
[1777333442913,35.66,77291.3,2.2,0.93863,0.00014,2.8788]
[1777333443096,35.66,77291.3,2.2,0.93863,0.00014,2.8788]
[1777333443487,35.67,77289.67,2.2,0.93837,0.00014,2.88821]
[1777333448272,35.69,77288.9,2.2,0.93816,0.00014,2.89579]
[1777333448324,35.69,77288.9,2.2,0.93816,0.00014,2.89579]
[1777333448522,35.69,77287.29,2.2,0.93791,0.00014,2.90508]
[1777333451336,35.7,77286.54,2.2,0.93775,0.00014,2.91074]
[1777333451545,35.7,77278.69,2.2,0.93658,0.00015,2.95288]
[1777333451900,35.7,77278.69,2.2,0.93658,0.00015,2.95288]
[1777333452552,35.71,77276.3,2.2,0.93621,0.00015,2.9663]
[1777333457587,35.73,77275.39,2.2,0.93597,0.00015,2.97491]
[1777333457827,35.73,77275.39,2.2,0.93597,0.00015,2.97491]
[1777333459969,35.74,77273.93,2.2,0.93571,0.00015,2.98415]
[1777333464636,35.75,77276.1,2.2,0.93593,0.00015,2.97632]
[1777333466650,35.76,77277.47,2.2,0.93609,0.00015,2.97056]
[1777333471684,35.78,77277.23,2.2,0.93614,0.00015,2.96572]
[1777333475712,35.8,77279.52,2.2,0.9364,0.00015,2.95667]
[1777333478734,35.81,77277.52,2.2,0.93604,0.00015,2.96955]
[1777333483769,35.83,77287.6,2.2,0.93741,0.00014,2.92032]
[1777333484776,35.83,77297.25,2.2,0.93877,0.00014,2.87083]
[1777333485783,35.84,77297.16,2.2,0.93874,0.00014,2.87213]
[1777333486790,35.84,77297.48,2.2,0.93876,0.00014,2.87138]
[1777333487797,35.85,77293.23,2.2,0.93813,0.00014,2.89434]
[1777333489811,35.86,77296.01,2.2,0.93848,0.00014,2.88167]
[1777333490818,35.86,77299.95,2.2,0.93901,0.00014,2.86213]
[1777333491825,35.87,77301.64,2.2,0.93923,0.00014,2.85429]
[1777333496860,35.89,77301.37,2.2,0.93907,0.00014,2.86027]
[1777333501895,35.92,77299.22,2.2,0.93864,0.00014,2.87597]
[1777333502902,35.92,77295.68,2.2,0.93811,0.00014,2.89523]
[1777333505360,35.92,77296.0,2.2,0.93813,0.00014,2.89445]
[1777333508944,35.95,77294.1,2.2,0.93771,0.00014,2.90946]
[1777333511965,35.96,77292.79,2.2,0.93746,0.00014,2.91877]
[1777333517001,35.99,77292.91,2.2,0.93736,0.00014,2.92219]
[1777333522036,36.01,77293.71,2.2,0.93737,0.00014,2.92208]
[1777333524631,36.01,77293.57,2.2,0.93732,0.00014,2.92361]
[1777333524684,36.01,77293.57,2.2,0.93732,0.00014,2.92361]
[1777333524785,36.02,77293.73,2.2,0.93732,0.00014,2.92358]
[1777333525057,36.02,77288.85,2.2,0.9366,0.00015,2.94986]
[1777333530160,36.04,77287.85,2.2,0.93637,0.00015,2.95811]
[1777333530212,36.04,77287.85,2.2,0.93637,0.00015,2.95811]
[1777333530261,36.04,77287.69,2.2,0.93632,0.00015,2.9597]
[1777333531099,36.04,77286.11,2.2,0.93626,0.00015,2.95883]
[1777333536135,36.06,77286.06,2.2,0.93615,0.00015,2.96278]
[1777333539419,36.07,77285.67,2.2,0.93605,0.00015,2.9663]
[1777333539472,36.07,77285.67,2.2,0.93605,0.00015,2.9663]
[1777333539564,36.07,77285.67,2.2,0.93605,0.00015,2.9663]
[1777333539616,36.07,77285.67,2.2,0.93605,0.00015,2.9663]
[1777333539665,36.08,77286.51,2.2,0.93616,0.00015,2.96263]
[1777333545198,36.1,77286.56,2.2,0.93604,0.00015,2.96678]
[1777333545999,36.1,77286.56,2.2,0.93604,0.00015,2.96678]
[1777333546028,36.1,77286.56,2.2,0.93604,0.00015,2.96678]
[1777333546153,36.1,77286.56,2.2,0.93604,0.00015,2.96678]
[1777333546453,36.1,77286.56,2.2,0.93604,0.00015,2.96678]
[1777333546554,36.1,77286.06,2.2,0.93595,0.00015,2.97013]
[1777333551435,36.12,77286.86,2.2,0.93599,0.00015,2.96884]
[1777333551590,36.12,77286.86,2.2,0.93599,0.00015,2.96884]
[1777333551657,36.12,77286.86,2.2,0.93599,0.00015,2.96884]
[1777333551759,36.12,77288.18,2.2,0.93616,0.00015,2.96265]
[1777333554261,36.13,77299.73,2.2,0.93777,0.00014,2.90474]
[1777333555268,36.14,77302.32,2.2,0.93812,0.00014,2.89218]
[1777333556196,36.14,77302.32,2.2,0.93812,0.00014,2.89218]
[1777333556332,36.14,77302.32,2.2,0.93812,0.00014,2.89218]
[1777333556360,36.14,77302.32,2.2,0.93812,0.00014,2.89218]
[1777333556402,36.14,77302.65,2.2,0.93814,0.00014,2.89133]
[1777333560304,36.16,77300.82,2.2,0.93779,0.00014,2.90414]
[1777333563325,36.17,77303.42,2.2,0.93809,0.00014,2.89319]
[1777333563967,36.17,77303.42,2.2,0.93809,0.00014,2.89319]
[1777333564017,36.17,77303.42,2.2,0.93809,0.00014,2.89319]
[1777333564049,36.17,77303.42,2.2,0.93809,0.00014,2.89319]
[1777333564333,36.18,77304.57,2.2,0.93823,0.00014,2.8881]
[1777333569824,36.2,77305.96,2.2,0.93833,0.00014,2.88432]
[1777333569866,36.2,77306.99,2.2,0.93846,0.00014,2.87988]
[1777333569876,36.2,77306.99,2.2,0.93846,0.00014,2.87988]
[1777333569885,36.2,77306.99,2.2,0.93846,0.00014,2.87988]
[1777333569937,36.2,77306.99,2.2,0.93846,0.00014,2.87988]
[1777333570375,36.2,77306.94,2.2,0.93843,0.00014,2.881]
[1777333575409,36.23,77307.43,2.2,0.93838,0.00014,2.88275]
[1777333576852,36.23,77307.43,2.2,0.93838,0.00014,2.88275]
[1777333576865,36.23,77307.43,2.2,0.93838,0.00014,2.88275]
[1777333576907,36.23,77306.87,2.2,0.93828,0.00014,2.88648]
[1777333577423,36.24,77308.8,2.2,0.93853,0.00014,2.87742]
[1777333578430,36.24,77318.52,2.2,0.93986,0.00014,2.82866]
[1777333579298,36.24,77318.52,2.2,0.93986,0.00014,2.82866]
[1777333579379,36.24,77318.52,2.2,0.93986,0.00014,2.82866]
[1777333579438,36.27,77320.99,2.2,0.94006,0.00014,2.82139]
[1777333580035,36.27,77320.99,2.2,0.94006,0.00014,2.82139]
[1777333580049,36.27,77320.99,2.2,0.94006,0.00014,2.82139]
[1777333580246,36.27,77320.99,2.2,0.94006,0.00014,2.82139]
[1777333580445,36.3,77321.86,2.2,0.94004,0.00014,2.82234]
[1777333585480,36.41,77323.05,2.2,0.93963,0.00014,2.83754]
[1777333589507,36.42,77320.7,2.2,0.93925,0.00014,2.85144]
[1777333590282,36.42,77320.7,2.2,0.93925,0.00014,2.85144]
[1777333590346,36.42,77320.7,2.2,0.93925,0.00014,2.85144]
[1777333590361,36.42,77320.7,2.2,0.93925,0.00014,2.85144]
[1777333590518,36.43,77320.3,2.2,0.93918,0.00014,2.85395]
[1777333591521,36.43,77321.74,2.2,0.93955,0.00014,2.83736]
[1777333594543,36.44,77324.45,2.2,0.93989,0.00014,2.82514]
[1777333595550,36.44,77317.4,2.2,0.93889,0.00014,2.86139]
[1777333596557,36.44,77315.11,2.2,0.93856,0.00014,2.87351]
[1777333596993,36.44,77315.11,2.2,0.93856,0.00014,2.87351]
[1777333597045,36.44,77315.11,2.2,0.93856,0.00014,2.87351]
[1777333597102,36.44,77315.11,2.2,0.93856,0.00014,2.87351]
[1777333597133,36.44,77315.11,2.2,0.93856,0.00014,2.87351]
[1777333597564,36.44,77314.53,2.2,0.93847,0.00014,2.8769]
[1777333604613,36.46,77315.28,2.2,0.93849,0.00014,2.87611]
[1777333607161,36.46,77314.95,2.2,0.93842,0.00014,2.87865]
[1777333607168,36.46,77314.95,2.2,0.93842,0.00014,2.87865]
[1777333607243,36.46,77314.95,2.2,0.93842,0.00014,2.87865]
[1777333607295,36.46,77314.95,2.2,0.93842,0.00014,2.87865]
[1777333607633,36.47,77314.84,2.2,0.93839,0.00014,2.87964]
[1777333609648,36.47,77311.21,2.2,0.93786,0.00014,2.89905]
[1777333614112,36.48,77311.74,2.2,0.93789,0.00014,2.89791]
[1777333614124,36.48,77311.74,2.2,0.93789,0.00014,2.89791]
[1777333614164,36.48,77311.74,2.2,0.93789,0.00014,2.89791]
[1777333614683,36.48,77310.46,2.2,0.93769,0.00014,2.90486]
[1777333616697,36.49,77312.41,2.2,0.93795,0.00014,2.89565]
[1777333618487,36.49,77313.69,2.2,0.93812,0.00014,2.88951]
[1777333618539,36.49,77313.69,2.2,0.93812,0.00014,2.88951]
[1777333618623,36.49,77313.69,2.2,0.93812,0.00014,2.88951]
[1777333618692,36.49,77313.69,2.2,0.93812,0.00014,2.88951]
[1777333618711,36.49,77312.93,2.2,0.938,0.00014,2.8938]
[1777333623746,36.5,77312.18,2.2,0.93784,0.00014,2.89963]
[1777333624879,36.5,77312.18,2.2,0.93784,0.00014,2.89963]
[1777333624911,36.5,77312.18,2.2,0.93784,0.00014,2.89963]
[1777333625261,36.5,77310.99,2.2,0.93766,0.00014,2.90611]
[1777333625759,36.5,77309.32,2.2,0.93741,0.00014,2.91506]
[1777333630795,36.51,77308.99,2.2,0.93732,0.00014,2.91858]
[1777333631802,36.52,77314.94,2.2,0.93815,0.00014,2.88847]
[1777333632271,36.52,77314.94,2.2,0.93815,0.00014,2.88847]
[1777333632288,36.52,77314.94,2.2,0.93815,0.00014,2.88847]
[1777333632388,36.52,77314.94,2.2,0.93815,0.00014,2.88847]
[1777333632431,36.52,77314.94,2.2,0.93815,0.00014,2.88847]
[1777333632809,36.52,77314.13,2.2,0.93802,0.00014,2.89302]
[1777333637820,36.53,77313.37,2.2,0.93787,0.00014,2.89852]
[1777333637830,36.53,77313.37,2.2,0.93787,0.00014,2.89852]
[1777333637886,36.53,77313.37,2.2,0.93787,0.00014,2.89852]
[1777333637921,36.53,77310.65,2.2,0.93746,0.00014,2.91325]
[1777333637998,36.53,77310.65,2.2,0.93746,0.00014,2.91325]
[1777333643885,36.56,77309.83,2.2,0.93722,0.00014,2.92205]
[1777333648921,36.58,77309.08,2.2,0.93701,0.00014,2.92967]
[1777333651942,36.59,77309.08,2.2,0.93714,0.00014,2.92202]
[1777333656096,36.6,77308.98,2.2,0.93706,0.00014,2.92477]
[1777333656118,36.6,77308.98,2.2,0.93706,0.00014,2.92477]
[1777333656163,36.6,77308.98,2.2,0.93706,0.00014,2.92477]
[1777333656468,36.6,77308.98,2.2,0.93706,0.00014,2.92477]
[1777333656569,36.61,77307.91,2.2,0.93687,0.00014,2.93175]
[1777333660000,36.62,77301.1,2.2,0.93583,0.00014,2.96907]
[1777333661448,36.62,77301.1,2.2,0.93583,0.00014,2.96907]
[1777333661499,36.62,77301.1,2.2,0.93583,0.00014,2.96907]
[1777333661575,36.62,77301.1,2.2,0.93583,0.00014,2.96907]
[1777333661838,36.62,77301.1,2.2,0.93583,0.00014,2.96907]
[1777333661939,36.63,77302.45,2.2,0.93598,0.00014,2.96348]
[1777333663021,36.63,77306.03,2.2,0.93648,0.00014,2.94569]
[1777333665035,36.64,77307.79,2.2,0.9367,0.00014,2.93802]
[1777333668058,36.65,77309.56,2.2,0.93689,0.00014,2.93107]
[1777333669293,36.65,77309.56,2.2,0.93689,0.00014,2.93107]
[1777333669345,36.65,77309.56,2.2,0.93689,0.00014,2.93107]
[1777333669461,36.65,77309.56,2.2,0.93689,0.00014,2.93107]
[1777333669695,36.65,77309.56,2.2,0.93689,0.00014,2.93107]
[1777333669761,36.66,77310.15,2.2,0.93693,0.00014,2.92949]
[1777333675107,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676300,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676304,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676343,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676516,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676654,36.68,77310.99,2.2,0.93693,0.00014,2.92955]
[1777333676733,36.69,77310.74,2.2,0.93688,0.00014,2.93156]
[1777333680919,36.69,77311.35,2.2,0.93693,0.00014,2.92981]
[1777333681149,36.7,77314.26,2.2,0.93732,0.00014,2.91556]
[1777333682156,36.7,77321.07,2.2,0.93827,0.00014,2.88123]
[1777333687191,36.71,77321.49,2.2,0.93828,0.00014,2.88112]
[1777333692225,36.72,77321.87,2.2,0.93828,0.00014,2.88119]
[1777333695246,36.73,77319.66,2.2,0.93793,0.00014,2.89357]
[1777333700282,36.74,77318.99,2.2,0.93779,0.00014,2.89882]
[1777333703303,36.74,77317.45,2.2,0.93754,0.00014,2.90775]
[1777333704310,36.74,77315.89,2.2,0.93731,0.00014,2.91605]
[1777333707330,36.75,77313.91,2.2,0.937,0.00014,2.92716]
[1777333708338,36.75,77311.78,2.2,0.93669,0.00014,2.93838]
[1777333711359,36.76,77311.83,2.2,0.93686,0.00014,2.92913]
[1777333716395,36.75,77311.14,2.2,0.9368,0.00014,2.93149]
[1777333721430,36.75,77311.7,2.2,0.93686,0.00014,2.92911]
[1777333726465,36.76,77311.17,2.2,0.93674,0.00014,2.93341]
[1777333731499,36.78,77310.36,2.2,0.93653,0.00014,2.94113]
[1777333733108,36.78,77309.56,2.2,0.9364,0.00014,2.94593]
[1777333734339,36.79,77310.06,2.2,0.93645,0.00014,2.94406]
[1777333734389,36.79,77310.06,2.2,0.93645,0.00014,2.94406]
[1777333734521,36.79,77310.03,2.2,0.93642,0.00014,2.94491]
[1777333737542,36.8,77308.61,2.2,0.93616,0.00014,2.95427]
[1777333740923,36.81,77308.32,2.2,0.93608,0.00014,2.95711]
[1777333744591,36.83,77310.91,2.2,0.93636,0.00014,2.9472]
[1777333749626,36.85,77311.13,2.2,0.9363,0.00014,2.94944]
[1777333754661,36.86,77310.89,2.2,0.93617,0.00014,2.95402]
[1777333757682,36.88,77313.62,2.2,0.93651,0.00014,2.94204]
[1777333758689,36.88,77316.44,2.2,0.93689,0.00014,2.92832]
[1777333759696,36.88,77318.12,2.2,0.93711,0.00014,2.92047]
[1777333762716,36.9,77320.66,2.2,0.93741,0.00014,2.90972]
[1777333763724,36.9,77322.28,2.2,0.93762,0.00014,2.90223]
[1777333764731,36.9,77323.69,2.2,0.93779,0.00014,2.89583]
[1777333766745,36.91,77325.26,2.2,0.93797,0.00014,2.88939]
[1777333767368,36.91,77325.26,2.2,0.93797,0.00014,2.88939]
[1777333767751,36.92,77326.84,2.2,0.93817,0.00014,2.88216]
[1777333768759,36.92,77328.81,2.2,0.93843,0.00014,2.873]
[1777333769766,36.92,77332.95,2.2,0.93898,0.00014,2.85297]
[1777333772787,36.94,77331.47,2.2,0.9389,0.00014,2.85305]
[1777333777828,36.96,77341.7,2.2,0.94019,0.00014,2.80608]
[1777333778792,36.96,77341.7,2.2,0.94019,0.00014,2.80608]
[1777333778832,37.01,77341.75,2.2,0.93995,0.00014,2.81477]
[1777333781852,37.06,77339.34,2.2,0.93935,0.00014,2.83662]
[1777333786888,37.08,77339.23,2.2,0.93928,0.00014,2.83939]
[1777333791923,37.09,77339.42,2.2,0.93924,0.00014,2.84066]
[1777333794945,37.09,77341.81,2.2,0.93954,0.00014,2.83008]
[1777333795951,37.12,77340.33,2.2,0.93921,0.00014,2.842]
[1777333800986,37.13,77339.5,2.2,0.93904,0.00014,2.84832]
[1777333806021,37.14,77339.04,2.2,0.93891,0.00014,2.85274]
[1777333811057,37.15,77338.79,2.2,0.93882,0.00014,2.8561]
[1777333816092,37.17,77337.9,2.2,0.93864,0.00014,2.86264]
[1777333817268,37.17,77337.75,2.2,0.93861,0.00014,2.86381]
[1777333820121,37.18,77336.44,2.2,0.93839,0.00014,2.8716]
[1777333822135,37.18,77334.3,2.2,0.93807,0.00014,2.88313]
[1777333825155,37.19,77329.78,2.2,0.93741,0.00014,2.90699]
[1777333827170,37.19,77326.92,2.2,0.93697,0.00014,2.92294]
[1777333830191,37.21,77329.45,2.2,0.93726,0.00014,2.91232]
[1777333831198,37.21,77329.8,2.2,0.93748,0.00014,2.90137]
[1777333832205,37.21,77328.24,2.2,0.93725,0.00014,2.90995]
[1777333835226,37.23,77326.81,2.2,0.93698,0.00014,2.91935]
[1777333839254,37.25,77328.54,2.2,0.93713,0.00014,2.91415]
[1777333840261,37.25,77330.04,2.2,0.93732,0.00014,2.9073]
[1777333845296,37.27,77329.75,2.2,0.93718,0.00014,2.91235]
[1777333850331,37.29,77329.56,2.2,0.93706,0.00014,2.91683]
[1777333852345,37.29,77324.01,2.2,0.93625,0.00014,2.94587]
[1777333853352,37.3,77321.71,2.2,0.9359,0.00014,2.95819]
[1777333858387,37.31,77320.69,2.2,0.93567,0.00014,2.96649]
[1777333860401,37.32,77322.89,2.2,0.93595,0.00014,2.95656]
[1777333865436,37.34,77322.58,2.2,0.93581,0.00014,2.96128]
[1777333867450,37.35,77320.81,2.2,0.93553,0.00014,2.9715]
[1777333870471,37.36,77318.66,2.2,0.93517,0.00014,2.98428]
[1777333875506,37.37,77319.43,2.2,0.9352,0.00014,2.98333]
[1777333880541,37.39,77319.54,2.2,0.93513,0.00014,2.98575]
[1777333885351,37.4,77319.5,2.2,0.93507,0.00014,2.98776]
[1777333885475,37.4,77319.5,2.2,0.93507,0.00014,2.98776]
[1777333890612,37.42,77319.45,2.2,0.93495,0.00014,2.9922]
[1777333891619,37.42,77318.46,2.2,0.93498,0.00014,2.98782]
[1777333893632,37.43,77317.13,2.2,0.93476,0.00014,2.99577]
[1777333898668,37.45,77316.97,2.2,0.93465,0.00014,2.99948]
[1777333903702,37.46,77317.01,2.2,0.93458,0.00014,3.00211]
[1777333904628,37.46,77317.01,2.2,0.93458,0.00014,3.00211]
[1777333905754,37.47,77316.38,2.2,0.93447,0.00014,3.00589]
[1777333906849,37.47,77316.55,2.2,0.93448,0.00014,3.00557]
[1777333910752,37.48,77318.66,2.2,0.93471,0.00014,2.99758]
[1777333916794,37.5,77318.63,2.2,0.93461,0.00014,3.00108]
[1777333918808,37.51,77317.2,2.2,0.93437,0.00014,3.00946]
[1777333920489,37.51,77317.08,2.2,0.93434,0.00014,3.01061]
[1777333920541,37.51,77317.08,2.2,0.93434,0.00014,3.01061]
[1777333925857,37.53,77316.99,2.2,0.93424,0.00014,3.01423]
[1777333927949,37.53,77317.1,2.2,0.93424,0.00014,3.01419]
[1777333932374,37.55,77315.62,2.2,0.93395,0.00015,3.02428]
[1777333937941,37.56,77315.26,2.2,0.93382,0.00015,3.02908]
[1777333938598,37.56,77315.26,2.2,0.93382,0.00015,3.02908]
[1777333941968,37.57,77313.86,2.2,0.93356,0.00015,3.03819]
[1777333943982,37.58,77312.53,2.2,0.93334,0.00015,3.04594]
[1777333949018,37.59,77309.77,2.2,0.93287,0.00015,3.0624]
[1777333951031,37.6,77305.53,2.2,0.93242,0.00015,3.07494]
[1777333953046,37.6,77302.29,2.2,0.93192,0.00015,3.09247]
[1777333960096,37.61,77301.92,2.2,0.93179,0.00015,3.09705]
[1777333961768,37.62,77302.32,2.2,0.93183,0.00015,3.09536]
[1777333967145,37.63,77301.19,2.2,0.9316,0.00015,3.10349]
[1777333972180,37.64,77300.75,2.2,0.93148,0.00015,3.10763]
[1777333977215,37.65,77299.68,2.2,0.93127,0.00015,3.11498]
[1777333982250,37.66,77299.31,2.2,0.93117,0.00015,3.11868]
[1777333987285,37.67,77298.79,2.2,0.93104,0.00015,3.12311]
[1777333992320,37.68,77298.46,2.2,0.93094,0.00015,3.12653]
[1777333997355,37.69,77297.72,2.2,0.93078,0.00015,3.13203]
[1777334001383,37.69,77301.85,2.2,0.93136,0.00015,3.11193]
[1777334002389,37.7,77303.4,2.2,0.93158,0.00015,3.10424]
[1777334007425,37.71,77309.08,2.2,0.93237,0.00015,3.07678]
[1777334008432,37.71,77312.95,2.2,0.93292,0.00015,3.05769]
[1777334011454,37.72,77311.91,2.2,0.93293,0.00015,3.05418]
[1777334013468,37.72,77310.49,2.2,0.9327,0.00015,3.06232]
[1777334014474,37.72,77307.41,2.2,0.93223,0.00015,3.07856]
[1777334020517,37.74,77314.44,2.2,0.93319,0.00015,3.04493]
[1777334021524,37.74,77316.98,2.2,0.93355,0.00015,3.03241]
[1777334024586,37.75,77316.8,2.2,0.9335,0.00015,3.03426]
[1777334024657,37.75,77316.8,2.2,0.9335,0.00015,3.03426]
[1777334030680,37.76,77316.45,2.2,0.93337,0.00015,3.03878]
[1777334033835,37.77,77315.43,2.2,0.93318,0.00015,3.04532]
[1777334039650,37.79,77317.19,2.2,0.93335,0.00015,3.03945]
[1777334043588,37.79,77317.54,2.2,0.93336,0.00015,3.03901]
[1777334044123,37.79,77317.54,2.2,0.93336,0.00015,3.03901]
[1777334044224,37.8,77320.16,2.2,0.93373,0.00014,3.02612]
[1777334044580,37.8,77320.16,2.2,0.93373,0.00014,3.02612]
[1777334045129,37.8,77320.16,2.2,0.93373,0.00014,3.02612]
[1777334045230,37.8,77330.58,2.2,0.93522,0.00014,2.97388]
[1777334045707,37.8,77339.51,2.2,0.93646,0.00014,2.92967]
[1777334047054,37.8,77339.51,2.2,0.93646,0.00014,2.92967]
[1777334047413,37.8,77385.28,2.2,0.94262,0.00013,2.7065]
[1777334048176,37.83,77405.16,2.2,0.945,0.00012,2.61846]
[1777334048606,37.83,77405.16,2.2,0.945,0.00012,2.61846]
[1777334048722,37.87,77412.14,2.2,0.94568,0.00012,2.59307]
[1777334050737,37.92,77413.72,2.2,0.94567,0.00012,2.59342]
[1777334053758,37.92,77407.5,2.2,0.94488,0.00012,2.62292]
[1777334054765,37.92,77399.75,2.2,0.9439,0.00013,2.65935]
[1777334055772,37.92,77394.34,2.2,0.94321,0.00013,2.68495]
[1777334056483,37.92,77394.34,2.2,0.94321,0.00013,2.68495]
[1777334056597,37.92,77394.34,2.2,0.94321,0.00013,2.68495]
[1777334056779,37.92,77393.85,2.2,0.94315,0.00013,2.68733]
[1777334059800,37.92,77390.37,2.2,0.9427,0.00013,2.70399]
[1777334061813,37.92,77399.45,2.2,0.94385,0.00013,2.66118]
[1777334062820,37.93,77408.35,2.2,0.94497,0.00012,2.61966]
[1777334063828,37.93,77408.91,2.2,0.94503,0.00012,2.61723]
[1777334065842,37.93,77406.52,2.2,0.94473,0.00013,2.62872]
[1777334067856,37.93,77402.4,2.2,0.9442,0.00013,2.6483]
[1777334070880,37.93,77399.02,2.2,0.94376,0.00013,2.66457]
[1777334071611,37.93,77399.02,2.2,0.94376,0.00013,2.66457]
[1777334072126,37.93,77399.02,2.2,0.94376,0.00013,2.66457]
[1777334072227,37.93,77398.54,2.2,0.94388,0.00013,2.65733]
[1777334073286,37.93,77398.54,2.2,0.94388,0.00013,2.65733]
[1777334073335,37.93,77398.54,2.2,0.94388,0.00013,2.65733]
[1777334073387,37.93,77401.0,2.2,0.94419,0.00013,2.6459]
[1777334074004,37.93,77401.0,2.2,0.94419,0.00013,2.6459]
[1777334074059,37.93,77401.0,2.2,0.94419,0.00013,2.6459]
[1777334074165,37.93,77401.0,2.2,0.94419,0.00013,2.6459]
[1777334074245,37.93,77405.28,2.2,0.94472,0.00013,2.62603]
[1777334077957,37.94,77405.21,2.2,0.9447,0.00013,2.62688]
[1777334078009,37.94,77405.21,2.2,0.9447,0.00013,2.62688]
[1777334079567,37.94,77404.56,2.2,0.94461,0.00013,2.63025]
[1777334079619,37.94,77404.56,2.2,0.94461,0.00013,2.63025]
[1777334079947,37.94,77404.34,2.2,0.94458,0.00013,2.63144]
[1777334082075,37.94,77404.41,2.2,0.94458,0.00013,2.63128]
[1777334082177,37.94,77402.28,2.2,0.94431,0.00013,2.64141]
[1777334082565,37.94,77402.28,2.2,0.94431,0.00013,2.64141]
[1777334084181,37.94,77401.19,2.2,0.94417,0.00013,2.64667]
[1777334084479,37.94,77401.6,2.2,0.94422,0.00013,2.64489]
[1777334084737,37.94,77401.6,2.2,0.94422,0.00013,2.64489]
[1777334084842,37.94,77401.6,2.2,0.94422,0.00013,2.64489]
[1777334084865,37.94,77401.6,2.2,0.94422,0.00013,2.64489]
[1777334084983,37.95,77407.34,2.2,0.94493,0.00012,2.61824]
[1777334088017,37.95,77426.59,2.2,0.94728,0.00012,2.53017]
[1777334089011,37.95,77430.28,2.2,0.94771,0.00012,2.51373]
[1777334090169,37.95,77430.28,2.2,0.94771,0.00012,2.51373]
[1777334090293,37.95,77430.28,2.2,0.94771,0.00012,2.51373]
[1777334090649,37.97,77431.17,2.2,0.94773,0.00012,2.51324]
[1777334093351,37.97,77431.34,2.2,0.94773,0.00012,2.51318]
[1777334093414,37.97,77431.34,2.2,0.94773,0.00012,2.51318]
[1777334094031,37.98,77430.62,2.2,0.94763,0.00012,2.5168]
[1777334095135,37.98,77430.53,2.2,0.94761,0.00012,2.51756]
[1777334095264,37.98,77430.53,2.2,0.94761,0.00012,2.51756]
[1777334095357,37.98,77430.53,2.2,0.94761,0.00012,2.51756]
[1777334095403,37.98,77432.43,2.2,0.94783,0.00012,2.50929]
[1777334096060,37.98,77435.34,2.2,0.94817,0.00012,2.49649]
[1777334097222,37.98,77435.34,2.2,0.94817,0.00012,2.49649]
[1777334097268,37.98,77435.34,2.2,0.94817,0.00012,2.49649]
[1777334098074,37.99,77439.28,2.2,0.94861,0.00012,2.4795]
[1777334098970,37.99,77439.28,2.2,0.94861,0.00012,2.4795]
[1777334099012,37.99,77439.28,2.2,0.94861,0.00012,2.4795]
[1777334099997,37.99,77438.67,2.2,0.94853,0.00012,2.48265]
[1777334100049,37.99,77438.67,2.2,0.94853,0.00012,2.48265]
[1777334100116,37.99,77438.67,2.2,0.94853,0.00012,2.48265]
[1777334100160,37.99,77438.67,2.2,0.94853,0.00012,2.48265]
[1777334100363,37.99,77438.67,2.2,0.94853,0.00012,2.48265]
[1777334100413,37.99,77438.28,2.2,0.94848,0.00012,2.48481]
[1777334101095,37.99,77441.94,2.2,0.9489,0.00012,2.46877]
[1777334101907,37.99,77441.94,2.2,0.9489,0.00012,2.46877]
[1777334101933,37.99,77441.94,2.2,0.9489,0.00012,2.46877]
[1777334102102,38.0,77443.61,2.2,0.94908,0.00012,2.46171]
[1777334103455,38.0,77443.61,2.2,0.94908,0.00012,2.46171]
[1777334104119,38.0,77441.77,2.2,0.94884,0.00012,2.47082]
[1777334104702,38.0,77441.77,2.2,0.94884,0.00012,2.47082]
[1777334104754,38.0,77441.77,2.2,0.94884,0.00012,2.47082]
[1777334104771,38.0,77441.77,2.2,0.94884,0.00012,2.47082]
[1777334104823,38.0,77441.77,2.2,0.94884,0.00012,2.47082]
[1777334105126,38.0,77442.1,2.2,0.94887,0.00012,2.46976]
[1777334108147,38.01,77439.87,2.2,0.94858,0.00012,2.48103]
[1777334108983,38.01,77439.87,2.2,0.94858,0.00012,2.48103]
[1777334109073,38.01,77439.87,2.2,0.94858,0.00012,2.48103]
[1777334109154,38.01,77437.57,2.2,0.94829,0.00012,2.49178]
[1777334109775,38.01,77437.57,2.2,0.94829,0.00012,2.49178]
[1777334109840,38.01,77437.57,2.2,0.94829,0.00012,2.49178]
[1777334109919,38.01,77437.57,2.2,0.94829,0.00012,2.49178]
[1777334110161,38.02,77433.9,2.2,0.94785,0.00012,2.50873]
[1777334111269,38.02,77433.9,2.2,0.94785,0.00012,2.50873]
[1777334111391,38.02,77433.9,2.2,0.94785,0.00012,2.50873]
[1777334111327,38.02,77432.2,2.2,0.94763,0.00012,2.51678]
[1777334113182,38.02,77425.69,2.2,0.94683,0.00012,2.54708]
[1777334114188,38.02,77414.85,2.2,0.9455,0.00012,2.59717]
[1777334115050,38.02,77414.85,2.2,0.9455,0.00012,2.59717]
[1777334115101,38.02,77414.85,2.2,0.9455,0.00012,2.59717]
[1777334115196,38.03,77414.05,2.2,0.9454,0.00012,2.60108]
[1777334115557,38.03,77414.05,2.2,0.9454,0.00012,2.60108]
[1777334115568,38.03,77414.05,2.2,0.9454,0.00012,2.60108]
[1777334115620,38.03,77414.05,2.2,0.9454,0.00012,2.60108]
[1777334116202,38.03,77413.79,2.2,0.94536,0.00012,2.60248]
[1777334117209,38.03,77410.88,2.2,0.94499,0.00012,2.61617]
[1777334117838,38.03,77410.88,2.2,0.94499,0.00012,2.61617]
[1777334118010,38.03,77410.88,2.2,0.94499,0.00012,2.61617]
[1777334118217,38.03,77406.35,2.2,0.94442,0.00013,2.63743]
[1777334119225,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334119614,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334119666,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334119908,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334119929,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334119977,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334120046,38.03,77404.01,2.2,0.94412,0.00013,2.6485]
[1777334120230,38.03,77402.64,2.2,0.94395,0.00013,2.65505]
[1777334121238,38.03,77400.7,2.2,0.9437,0.00013,2.66427]
[1777334122677,38.03,77400.03,2.2,0.94361,0.00013,2.66752]
[1777334122730,38.03,77400.03,2.2,0.94361,0.00013,2.66752]
[1777334123265,38.03,77397.74,2.2,0.94332,0.00013,2.6784]
[1777334124270,38.03,77395.05,2.2,0.94297,0.00013,2.69117]
[1777334124582,38.03,77395.05,2.2,0.94297,0.00013,2.69117]
[1777334125277,38.03,77393.4,2.2,0.94276,0.00013,2.69904]
[1777334125883,38.03,77393.4,2.2,0.94276,0.00013,2.69904]
[1777334125999,38.03,77393.4,2.2,0.94276,0.00013,2.69904]
[1777334126038,38.03,77393.4,2.2,0.94276,0.00013,2.69904]
[1777334126283,38.03,77392.2,2.2,0.9426,0.00013,2.70478]
[1777334127215,38.03,77392.2,2.2,0.9426,0.00013,2.70478]
[1777334127344,38.03,77392.2,2.2,0.9426,0.00013,2.70478]
[1777334127427,38.03,77401.58,2.2,0.9438,0.00013,2.66063]
[1777334127831,38.03,77401.58,2.2,0.9438,0.00013,2.66063]
[1777334128298,38.03,77404.78,2.2,0.9442,0.00013,2.64578]
[1777334129305,38.04,77407.12,2.2,0.94449,0.00013,2.63501]
[1777334130418,38.04,77407.12,2.2,0.94449,0.00013,2.63501]
[1777334130438,38.04,77407.12,2.2,0.94449,0.00013,2.63501]
[1777334130466,38.04,77407.12,2.2,0.94449,0.00013,2.63501]
[1777334130466,38.04,77409.7,2.2,0.9448,0.00012,2.62316]
[1777334131362,38.04,77409.7,2.2,0.9448,0.00012,2.62316]
[1777334131414,38.04,77409.7,2.2,0.9448,0.00012,2.62316]
[1777334131463,38.04,77410.69,2.2,0.9451,0.00012,2.60921]
[1777334133333,38.04,77412.66,2.2,0.94534,0.00012,2.60049]
[1777334139375,38.05,77412.0,2.2,0.94522,0.00012,2.60482]
[1777334141562,38.05,77411.82,2.2,0.94519,0.00012,2.60608]
[1777334141569,38.05,77411.82,2.2,0.94519,0.00012,2.60608]
[1777334141722,38.05,77411.82,2.2,0.94519,0.00012,2.60608]
[1777334141729,38.05,77411.82,2.2,0.94519,0.00012,2.60608]
[1777334141774,38.05,77411.82,2.2,0.94519,0.00012,2.60608]
[1777334142396,38.05,77411.26,2.2,0.94511,0.00012,2.60888]
[1777334143403,38.05,77413.3,2.2,0.94536,0.00012,2.59964]
[1777334144008,38.05,77413.3,2.2,0.94536,0.00012,2.59964]
[1777334144409,38.05,77415.6,2.2,0.94564,0.00012,2.58924]
[1777334148290,38.06,77415.81,2.2,0.94565,0.00012,2.58895]
[1777334148338,38.06,77415.81,2.2,0.94565,0.00012,2.58895]
[1777334148620,38.06,77415.88,2.2,0.94565,0.00012,2.58887]
[1777334148672,38.06,77415.88,2.2,0.94565,0.00012,2.58887]
[1777334148701,38.06,77415.88,2.2,0.94565,0.00012,2.58887]
[1777334148753,38.06,77415.88,2.2,0.94565,0.00012,2.58887]
[1777334149445,38.06,77414.45,2.2,0.94547,0.00012,2.5957]
[1777334150456,38.06,77414.45,2.2,0.94547,0.00012,2.5957]
[1777334151459,38.06,77411.92,2.2,0.94514,0.00012,2.60785]
[1777334152499,38.06,77411.92,2.2,0.94514,0.00012,2.60785]
[1777334152547,38.06,77410.96,2.2,0.94502,0.00012,2.61253]
[1777334152620,38.06,77410.96,2.2,0.94502,0.00012,2.61253]
[1777334153473,38.06,77412.24,2.2,0.94517,0.00012,2.6068]
[1777334157038,38.07,77411.59,2.2,0.94507,0.00012,2.61041]
[1777334157047,38.07,77411.59,2.2,0.94507,0.00012,2.61041]
[1777334157078,38.07,77411.59,2.2,0.94507,0.00012,2.61041]
[1777334157130,38.07,77411.59,2.2,0.94507,0.00012,2.61041]
[1777334157501,38.07,77407.69,2.2,0.94458,0.00013,2.62871]
[1777334158101,38.07,77407.69,2.2,0.94458,0.00013,2.62871]
[1777334158144,38.07,77407.69,2.2,0.94458,0.00013,2.62871]
[1777334158271,38.07,77407.69,2.2,0.94458,0.00013,2.62871]
[1777334158482,38.07,77407.69,2.2,0.94458,0.00013,2.62871]
[1777334158509,38.07,77407.01,2.2,0.94449,0.00013,2.63207]
[1777334160523,38.07,77405.37,2.2,0.94428,0.00013,2.64005]
[1777334161530,38.07,77399.69,2.2,0.94356,0.00013,2.66678]
[1777334166566,38.08,77400.95,2.2,0.9437,0.00013,2.66148]
[1777334170251,38.08,77400.81,2.2,0.94367,0.00013,2.66237]
[1777334170257,38.08,77400.81,2.2,0.94367,0.00013,2.66237]
[1777334170316,38.08,77400.81,2.2,0.94367,0.00013,2.66237]
[1777334170368,38.08,77400.81,2.2,0.94367,0.00013,2.66237]
[1777334170460,38.08,77400.31,2.2,0.9436,0.00013,2.66496]
[1777334173615,38.08,77398.81,2.2,0.9434,0.00013,2.67246]
[1777334175629,38.08,77395.6,2.2,0.94299,0.00013,2.68778]
[1777334176973,38.08,77395.6,2.2,0.94299,0.00013,2.68778]
[1777334176994,38.08,77395.6,2.2,0.94299,0.00013,2.68778]
[1777334177043,38.08,77395.6,2.2,0.94299,0.00013,2.68778]
[1777334177331,38.08,77395.6,2.2,0.94299,0.00013,2.68778]
[1777334177375,38.08,77395.92,2.2,0.94303,0.00013,2.68636]
[1777334181671,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334182729,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334182779,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334182837,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334182926,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334183054,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334183215,38.09,77394.37,2.2,0.94282,0.00013,2.69408]
[1777334183246,38.09,77395.37,2.2,0.94294,0.00013,2.68943]
[1777334188720,38.09,77394.62,2.2,0.94283,0.00013,2.69339]
[1777334191741,38.09,77394.69,2.2,0.94302,0.00013,2.68359]
[1777334193185,38.09,77394.69,2.2,0.94302,0.00013,2.68359]
[1777334193237,38.09,77394.69,2.2,0.94302,0.00013,2.68359]
[1777334193246,38.09,77394.69,2.2,0.94302,0.00013,2.68359]
[1777334193370,38.09,77394.42,2.2,0.94299,0.00013,2.68493]
[1777334193588,38.09,77394.42,2.2,0.94299,0.00013,2.68493]
[1777334199332,38.09,77395.34,2.2,0.9431,0.00013,2.68096]
[1777334199385,38.09,77395.34,2.2,0.9431,0.00013,2.68096]
[1777334199433,38.09,77395.34,2.2,0.9431,0.00013,2.68096]
[1777334199534,38.09,77395.55,2.2,0.94312,0.00013,2.68004]
[1777334199569,38.09,77395.55,2.2,0.94312,0.00013,2.68004]
[1777334199720,38.09,77395.55,2.2,0.94312,0.00013,2.68004]
[1777334199797,38.09,77394.64,2.2,0.943,0.00013,2.68441]
[1777334201811,38.09,77392.95,2.2,0.94278,0.00013,2.69251]
[1777334206846,38.1,77393.38,2.2,0.94283,0.00013,2.69076]
[1777334210874,38.1,77394.7,2.2,0.94299,0.00013,2.68476]
[1777334213006,38.1,77394.81,2.2,0.943,0.00013,2.68431]
[1777334214901,38.1,77392.96,2.2,0.94276,0.00013,2.69321]
[1777334219937,38.1,77391.83,2.2,0.94261,0.00013,2.69878]
[1777334224972,38.1,77391.52,2.2,0.94257,0.00013,2.7004]
[1777334227992,38.1,77390.11,2.2,0.94238,0.00013,2.70716]
[1777334229000,38.1,77414.18,2.2,0.94542,0.00012,2.59464]
[1777334230007,38.1,77417.47,2.2,0.94582,0.00012,2.57968]
[1777334231014,38.1,77407.38,2.2,0.94457,0.00013,2.62657]
[1777334232025,38.1,77400.08,2.2,0.94364,0.00013,2.66079]
[1777334235043,38.11,77397.83,2.2,0.94335,0.00013,2.67162]
[1777334238064,38.11,77392.65,2.2,0.94268,0.00013,2.69626]
[1777334239072,38.11,77389.17,2.2,0.94223,0.00013,2.71277]
[1777334243099,38.11,77387.64,2.2,0.94203,0.00013,2.72009]
[1777334248134,38.11,77387.87,2.2,0.94206,0.00013,2.71904]
[1777334251155,38.11,77387.52,2.2,0.9422,0.00013,2.71097]
[1777334256190,38.11,77386.29,2.2,0.94204,0.00013,2.71681]
[1777334259211,38.11,77382.34,2.2,0.94153,0.00013,2.73558]
[1777334261226,38.11,77380.32,2.2,0.94127,0.00013,2.74514]
[1777334266261,38.11,77379.63,2.2,0.94118,0.00013,2.74815]
[1777334271295,38.1,77378.77,2.2,0.94108,0.00013,2.75194]
[1777334273310,38.1,77370.25,2.2,0.93995,0.00013,2.79274]
[1777334275324,38.1,77369.76,2.2,0.9399,0.00013,2.79482]
[1777334279353,38.1,77371.16,2.2,0.9401,0.00013,2.78751]
[1777334280360,38.1,77373.23,2.2,0.94038,0.00013,2.77741]
[1777334281368,38.1,77375.12,2.2,0.94063,0.00013,2.76821]
[1777334282051,38.1,77375.12,2.2,0.94063,0.00013,2.76821]
[1777334283381,38.1,77371.58,2.2,0.94017,0.00013,2.78504]
[1777334284388,38.1,77369.4,2.2,0.93988,0.00013,2.79543]
[1777334289424,38.09,77369.38,2.2,0.9399,0.00013,2.7948]
[1777334294459,38.09,77368.96,2.2,0.93986,0.00013,2.79607]
[1777334298486,38.08,77365.76,2.2,0.93945,0.00013,2.81093]
[1777334305537,38.08,77361.63,2.2,0.93893,0.00014,2.82973]
[1777334306544,38.07,77363.53,2.2,0.93919,0.00013,2.82028]
[1777334307550,38.07,77365.57,2.2,0.93947,0.00013,2.81018]
[1777334311579,38.07,77366.18,2.2,0.93976,0.00013,2.79665]
[1777334316614,38.06,77366.0,2.2,0.93976,0.00013,2.79669]
[1777334321650,38.06,77365.91,2.2,0.93977,0.00013,2.79629]
[1777334323663,38.06,77367.29,2.2,0.93997,0.00013,2.78929]
[1777334328698,38.05,77366.36,2.2,0.93986,0.00013,2.79299]
[1777334333733,38.05,77365.36,2.2,0.93975,0.00013,2.79703]
[1777334334740,38.05,77359.42,2.2,0.93895,0.00014,2.8257]
[1777334335746,38.05,77360.93,2.2,0.93916,0.00014,2.81818]
[1777334336753,38.04,77365.85,2.2,0.93984,0.00013,2.7939]
[1777334341789,38.04,77367.15,2.2,0.94003,0.00013,2.78681]
[1777334346824,38.04,77367.3,2.2,0.94007,0.00013,2.78531]
[1777334351858,38.03,77365.9,2.2,0.93991,0.00013,2.79131]
[1777334354881,38.03,77370.29,2.2,0.94051,0.00013,2.76966]
[1777334355888,38.03,77375.58,2.2,0.94121,0.00013,2.74413]
[1777334360923,38.03,77375.48,2.2,0.94121,0.00013,2.74418]
[1777334364951,38.02,77373.69,2.2,0.94098,0.00013,2.75244]
[1777334365958,38.02,77371.62,2.2,0.94071,0.00013,2.7623]
[1777334367972,38.02,77368.68,2.2,0.94033,0.00013,2.77624]
[1777334372000,38.02,77368.16,2.2,0.94046,0.00013,2.76841]
[1777334380058,38.01,77366.92,2.2,0.94032,0.00013,2.7735]
[1777334382072,38.01,77370.67,2.2,0.94082,0.00013,2.75523]
[1777334383079,38.01,77373.12,2.2,0.94115,0.00013,2.74339]
[1777334384085,38.01,77371.45,2.2,0.94093,0.00013,2.75134]
[1777334389121,38.01,77371.8,2.2,0.94099,0.00013,2.74931]
[1777334394155,38.01,77370.99,2.2,0.94089,0.00013,2.75287]
[1777334398185,38.01,77368.51,2.2,0.94057,0.00013,2.7645]
[1777334401205,38.01,77374.72,2.2,0.94139,0.00013,2.73452]
[1777334402212,38.01,77378.5,2.2,0.94189,0.00013,2.71634]
[1777334404226,38.0,77379.83,2.2,0.94207,0.00013,2.70998]
[1777334407249,38.0,77376.73,2.2,0.94166,0.00013,2.72475]
[1777334410270,38.0,77374.75,2.2,0.94141,0.00013,2.73412]
[1777334415304,38.0,77373.21,2.2,0.94121,0.00013,2.74126]
[1777334416312,38.0,77370.06,2.2,0.94079,0.00013,2.75633]
[1777334417319,38.0,77367.67,2.2,0.94048,0.00013,2.76776]
[1777334420340,38.0,77365.87,2.2,0.94025,0.00013,2.77615]
[1777334423362,38.0,77364.35,2.2,0.94005,0.00013,2.78318]
[1777334424369,38.0,77365.77,2.2,0.94024,0.00013,2.7762]
[1777334427389,38.0,77364.34,2.2,0.94006,0.00013,2.78278]
[1777334431418,37.99,77363.67,2.2,0.94018,0.00013,2.77571]
[1777334433432,37.99,77362.16,2.2,0.93998,0.00013,2.78279]
[1777334434438,37.99,77358.9,2.2,0.93954,0.00014,2.79848]
[1777334435446,37.99,77357.32,2.2,0.93933,0.00014,2.80602]
[1777334436453,37.99,77353.98,2.2,0.93888,0.00014,2.82214]
[1777334437460,37.99,77348.78,2.2,0.93818,0.00014,2.84741]
[1777334439474,37.99,77347.14,2.2,0.93796,0.00014,2.85504]
[1777334440481,37.99,77345.61,2.2,0.93776,0.00014,2.86234]
[1777334441488,37.98,77343.12,2.2,0.93742,0.00014,2.87438]
[1777334442495,37.98,77334.89,2.2,0.93628,0.00014,2.91489]
[1777334443138,37.98,77334.89,2.2,0.93628,0.00014,2.91489]
[1777334443203,37.98,77334.89,2.2,0.93628,0.00014,2.91489]
[1777334443502,37.98,77335.34,2.2,0.93635,0.00014,2.91235]
[1777334444509,37.98,77333.77,2.2,0.93614,0.00014,2.91985]
[1777334445516,37.98,77332.43,2.2,0.93596,0.00014,2.92622]
[1777334448537,37.97,77326.23,2.2,0.9351,0.00014,2.95625]
[1777334451557,37.97,77319.46,2.2,0.93416,0.00014,2.98922]
[1777334452564,37.96,77317.26,2.2,0.93385,0.00015,2.99992]
[1777334457599,37.95,77315.28,2.2,0.93362,0.00015,3.00783]
[1777334460621,37.94,77310.68,2.2,0.93299,0.00015,3.02988]
[1777334461628,37.94,77315.35,2.2,0.93369,0.00015,3.0057]
[1777334462847,37.94,77315.35,2.2,0.93369,0.00015,3.0057]
[1777334462874,37.94,77317.2,2.2,0.93397,0.00014,2.99591]
[1777334468677,37.93,77316.48,2.2,0.93393,0.00015,2.99705]
[1777334472705,37.92,77314.44,2.2,0.93369,0.00015,3.00568]
[1777334473712,37.91,77308.02,2.2,0.93276,0.00015,3.03788]
[1777334475726,37.91,77298.43,2.2,0.93136,0.00015,3.08602]
[1777334476735,37.9,77296.88,2.2,0.93115,0.00015,3.09344]
[1777334478748,37.9,77298.38,2.2,0.93141,0.00015,3.08457]
[1777334479755,37.9,77305.35,2.2,0.93246,0.00015,3.04827]
[1777334480762,37.89,77308.43,2.2,0.93293,0.00015,3.03205]
[1777334482776,37.89,77307.05,2.2,0.93275,0.00015,3.03812]
[1777334483782,37.88,77303.58,2.2,0.93225,0.00015,3.05537]
[1777334484790,37.88,77301.4,2.2,0.93194,0.00015,3.06602]
[1777334488818,37.87,77305.12,2.2,0.93255,0.00015,3.04488]
[1777334489824,37.87,77316.4,2.2,0.93422,0.00014,2.987]
[1777334491838,37.86,77323.72,2.2,0.9355,0.00014,2.9391]
[1777334492846,37.86,77329.11,2.2,0.93627,0.00014,2.91174]
[1777334493853,37.86,77330.74,2.2,0.93651,0.00014,2.90327]
[1777334494884,37.86,77328.85,2.2,0.93625,0.00014,2.9124]
[1777334496898,37.85,77332.5,2.2,0.93679,0.00014,2.89364]
[1777334498912,37.85,77336.25,2.2,0.93733,0.00014,2.87446]
[1777334499919,37.85,77340.85,2.2,0.93797,0.00014,2.85146]
[1777334500926,37.85,77349.85,2.2,0.93922,0.00014,2.80704]
[1777334501850,37.85,77349.85,2.2,0.93922,0.00014,2.80704]
[1777334501864,37.85,77349.85,2.2,0.93922,0.00014,2.80683]
[1777334502008,37.85,77349.85,2.2,0.93922,0.00014,2.80683]
[1777334502089,37.84,77353.68,2.2,0.93975,0.00014,2.78802]
[1777334502940,37.84,77350.03,2.2,0.93925,0.00014,2.80582]
[1777334503947,37.84,77348.54,2.2,0.93905,0.00014,2.813]
[1777334507975,37.84,77346.68,2.2,0.93881,0.00014,2.82157]
[1777334510996,37.84,77344.86,2.2,0.93857,0.00014,2.83007]
[1777334512003,37.84,77338.16,2.2,0.93765,0.00014,2.86294]
[1777334514017,37.84,77339.71,2.2,0.93788,0.00014,2.85492]
[1777334517038,37.83,77336.78,2.2,0.93749,0.00014,2.86881]
[1777334522371,37.83,77337.31,2.2,0.93759,0.00014,2.86516]
[1777334522735,37.83,77339.66,2.2,0.93792,0.00014,2.85335]
[1777334526102,37.82,77331.34,2.2,0.93678,0.00014,2.89385]
[1777334527108,37.82,77329.56,2.2,0.93652,0.00014,2.90301]
[1777334529123,37.83,77331.02,2.2,0.93671,0.00014,2.89629]
[1777334533151,37.83,77334.58,2.2,0.93718,0.00014,2.87973]
[1777334534157,37.83,77336.49,2.2,0.93744,0.00014,2.87058]
[1777334535165,37.84,77335.17,2.2,0.93724,0.00014,2.87744]
[1777334539194,37.83,77336.75,2.2,0.93747,0.00014,2.86925]
[1777334544228,37.83,77336.13,2.2,0.93739,0.00014,2.87229]
[1777334548256,37.84,77337.94,2.2,0.93761,0.00014,2.86456]
[1777334549262,37.84,77340.53,2.2,0.93796,0.00014,2.85209]
[1777334551277,37.84,77341.01,2.2,0.93823,0.00014,2.83934]
[1777334556313,37.84,77342.18,2.2,0.93842,0.00014,2.83268]
[1777334557320,37.83,77347.33,2.2,0.93913,0.00014,2.80726]
[1777334558327,37.83,77348.79,2.2,0.93933,0.00014,2.79999]
[1777334563362,37.83,77349.11,2.2,0.93939,0.00014,2.79785]
[1777334566382,37.84,77347.12,2.2,0.93908,0.00014,2.80884]
[1777334567390,37.84,77348.56,2.2,0.93927,0.00014,2.8022]
[1777334572425,37.85,77349.85,2.2,0.93939,0.00014,2.79798]
[1777334575447,37.86,77348.43,2.2,0.93916,0.00014,2.80617]
[1777334576454,37.86,77345.59,2.2,0.93876,0.00014,2.82048]
[1777334577461,37.86,77343.98,2.2,0.93853,0.00014,2.82875]
[1777334581491,37.87,77341.9,2.2,0.9382,0.00014,2.84042]
[1777334582498,37.87,77349.03,2.2,0.93917,0.00014,2.80582]
[1777334583505,37.88,77353.75,2.2,0.9398,0.00014,2.78322]
[1777334586526,37.88,77344.06,2.2,0.93844,0.00014,2.83187]
[1777334587533,37.88,77340.5,2.2,0.93794,0.00014,2.84974]
[1777334589546,37.89,77335.1,2.2,0.93717,0.00014,2.87709]
[1777334592569,37.89,77330.44,2.2,0.93649,0.00014,2.90108]
[1777334593574,37.89,77312.39,2.2,0.9339,0.00015,2.99197]
[1777334594581,37.9,77305.6,2.2,0.9329,0.00015,3.02657]
[1777334595590,37.9,77301.12,2.2,0.93223,0.00015,3.04951]
[1777334596596,37.9,77302.85,2.2,0.93249,0.00015,3.04068]
[1777334599618,37.9,77301.44,2.2,0.93228,0.00015,3.04799]
[1777334604640,37.9,77301.96,2.2,0.93235,0.00015,3.04539]
[1777334604760,37.9,77303.97,2.2,0.93265,0.00015,3.03514]
[1777334605658,37.9,77306.83,2.2,0.93307,0.00015,3.02059]
[1777334607673,37.9,77305.45,2.2,0.93286,0.00015,3.02775]
[1777334608679,37.9,77302.83,2.2,0.93248,0.00015,3.04117]
[1777334610694,37.9,77300.93,2.2,0.93219,0.00015,3.05093]
[1777334612708,37.9,77300.73,2.2,0.93237,0.00015,3.04171]
[1777334615943,37.9,77300.45,2.2,0.93232,0.00015,3.04319]
[1777334615995,37.9,77300.45,2.2,0.93232,0.00015,3.04319]
[1777334615944,37.9,77297.74,2.2,0.93192,0.00015,3.05709]
[1777334621007,37.9,77298.32,2.2,0.93201,0.00015,3.0541]
[1777334621059,37.9,77298.32,2.2,0.93201,0.00015,3.0541]
[1777334623760,37.9,77298.77,2.2,0.93207,0.00015,3.05182]
[1777334623809,37.9,77298.77,2.2,0.93207,0.00015,3.05182]
[1777334625340,37.9,77297.49,2.2,0.93188,0.00015,3.05838]
[1777334625678,37.9,77297.49,2.2,0.93188,0.00015,3.05838]
[1777334625799,37.9,77303.27,2.2,0.93274,0.00015,3.02881]
[1777334627289,37.9,77303.65,2.2,0.93279,0.00015,3.02691]
[1777334627299,37.9,77303.65,2.2,0.93279,0.00015,3.02691]
[1777334627812,37.9,77300.98,2.2,0.9324,0.00015,3.04059]
[1777334628972,37.9,77300.98,2.2,0.9324,0.00015,3.04059]
[1777334629175,37.9,77301.01,2.2,0.9324,0.00015,3.04046]
[1777334631311,37.9,77300.9,2.2,0.93239,0.00015,3.04105]
[1777334631362,37.9,77300.9,2.2,0.93239,0.00015,3.04105]
[1777334631840,37.9,77302.78,2.2,0.93266,0.00015,3.03149]
[1777334632848,37.9,77305.13,2.2,0.93301,0.00015,3.01954]
[1777334637883,37.9,77305.21,2.2,0.93301,0.00015,3.01942]
[1777334639963,37.9,77304.9,2.2,0.93296,0.00015,3.02105]
[1777334640016,37.9,77304.9,2.2,0.93296,0.00015,3.02105]
[1777334639985,37.9,77303.15,2.2,0.9327,0.00015,3.03003]
[1777334640904,37.9,77298.85,2.2,0.93207,0.00015,3.05205]
[1777334641332,37.9,77298.85,2.2,0.93207,0.00015,3.05205]
[1777334641384,37.9,77298.85,2.2,0.93207,0.00015,3.05205]
[1777334641910,37.9,77296.31,2.2,0.93169,0.00015,3.06509]
[1777334643925,37.9,77298.5,2.2,0.93201,0.00015,3.05382]
[1777334644395,37.9,77298.5,2.2,0.93201,0.00015,3.05382]
[1777334644407,37.9,77298.5,2.2,0.93201,0.00015,3.05382]
[1777334644932,37.9,77299.87,2.2,0.93222,0.00015,3.04681]
[1777334648959,37.9,77301.39,2.2,0.93244,0.00015,3.0391]
[1777334649851,37.9,77301.39,2.2,0.93244,0.00015,3.0391]
[1777334649903,37.9,77301.39,2.2,0.93244,0.00015,3.0391]
[1777334654917,37.9,77301.18,2.2,0.93241,0.00015,3.04031]
[1777334654969,37.9,77301.18,2.2,0.93241,0.00015,3.04031]
[1777334655008,37.9,77298.23,2.2,0.93197,0.00015,3.05544]
[1777334660037,37.9,77294.09,2.2,0.93135,0.00015,3.07671]
[1777334660980,37.9,77294.09,2.2,0.93135,0.00015,3.07671]
[1777334661074,37.9,77294.09,2.2,0.93135,0.00015,3.07671]
[1777334663599,37.9,77293.14,2.2,0.93121,0.00015,3.08154]
[1777334663651,37.9,77293.14,2.2,0.93121,0.00015,3.08154]
[1777334665084,37.9,77292.61,2.2,0.93113,0.00015,3.08424]
[1777334666079,37.9,77286.59,2.2,0.93022,0.00015,3.11527]
[1777334666625,37.9,77286.59,2.2,0.93022,0.00015,3.11527]
[1777334666677,37.9,77286.59,2.2,0.93022,0.00015,3.11527]
[1777334669000,37.9,77286.01,2.2,0.93014,0.00015,3.11816]
[1777334669051,37.9,77286.01,2.2,0.93014,0.00015,3.11816]
[1777334669099,37.9,77283.9,2.2,0.92982,0.00015,3.12902]
[1777334670107,37.9,77285.32,2.2,0.93004,0.00015,3.12156]
[1777334670560,37.9,77285.32,2.2,0.93004,0.00015,3.12156]
[1777334671114,37.9,77285.58,2.2,0.93029,0.00015,3.10974]
[1777334674573,37.9,77284.63,2.2,0.93015,0.00015,3.11448]
[1777334674625,37.9,77284.63,2.2,0.93015,0.00015,3.11448]
[1777334676678,37.9,77284.88,2.2,0.93019,0.00015,3.11301]
[1777334676730,37.9,77284.88,2.2,0.93019,0.00015,3.11301]
[1777334677493,37.9,77285.31,2.2,0.93026,0.00015,3.11061]
[1777334677545,37.9,77285.31,2.2,0.93026,0.00015,3.11061]
[1777334678541,37.9,77284.38,2.2,0.93012,0.00015,3.11534]
[1777334678593,37.9,77284.38,2.2,0.93012,0.00015,3.11534]
[1777334678694,37.9,77282.65,2.2,0.92986,0.00015,3.12422]
[1777334679867,37.9,77282.65,2.2,0.92986,0.00015,3.12422]
[1777334682558,37.9,77282.78,2.2,0.92989,0.00015,3.12333]
[1777334682585,37.9,77282.78,2.2,0.92989,0.00015,3.12333]
[1777334682680,37.89,77280.16,2.2,0.92949,0.00015,3.13672]
[1777334684345,37.89,77278.96,2.2,0.92931,0.00015,3.14297]
[1777334684397,37.89,77278.96,2.2,0.92931,0.00015,3.14297]
[1777334686627,37.89,77278.89,2.2,0.9293,0.00015,3.14306]
[1777334686691,37.89,77278.89,2.2,0.9293,0.00015,3.14306]
[1777334686711,37.89,77283.83,2.2,0.93007,0.00015,3.1171]
[1777334687226,37.89,77285.22,2.2,0.93028,0.00015,3.1098]
[1777334689239,37.89,77283.73,2.2,0.93006,0.00015,3.11733]
[1777334690268,37.89,77283.73,2.2,0.93006,0.00015,3.11733]
[1777334690290,37.89,77283.73,2.2,0.93006,0.00015,3.11733]
[1777334691253,37.89,77286.19,2.2,0.93044,0.00015,3.10438]
[1777334692261,37.89,77288.89,2.2,0.93085,0.00015,3.09034]
[1777334695318,37.89,77288.42,2.2,0.93079,0.00015,3.09264]
[1777334695370,37.89,77288.42,2.2,0.93079,0.00015,3.09264]
[1777334697296,37.89,77292.4,2.2,0.93139,0.00015,3.07191]
[1777334699891,37.89,77293.43,2.2,0.93155,0.00015,3.06658]
[1777334699939,37.89,77293.43,2.2,0.93155,0.00015,3.06658]
[1777334700319,37.89,77291.93,2.2,0.93132,0.00015,3.07427]
[1777334701323,37.89,77287.53,2.2,0.93066,0.00015,3.09691]
[1777334702308,37.89,77287.53,2.2,0.93066,0.00015,3.09691]
[1777334703338,37.88,77280.03,2.2,0.92952,0.00015,3.13565]
[1777334704345,37.88,77278.67,2.2,0.92932,0.00015,3.1426]
[1777334705353,37.88,77276.25,2.2,0.92895,0.00015,3.15508]
[1777334710388,37.88,77274.21,2.2,0.92866,0.00015,3.16491]
[1777334712402,37.88,77272.73,2.2,0.92844,0.00016,3.17231]
[1777334717436,37.87,77273.76,2.2,0.92863,0.00015,3.16597]
[1777334719451,37.87,77275.53,2.2,0.92891,0.00015,3.15636]
[1777334720458,37.87,77274.05,2.2,0.92869,0.00015,3.16394]
[1777334724486,37.86,77272.67,2.2,0.92849,0.00016,3.17047]
[1777334726500,37.86,77274.72,2.2,0.92882,0.00015,3.15938]
[1777334727507,37.86,77290.63,2.2,0.93125,0.00015,3.07678]
[1777334728515,37.85,77294.74,2.2,0.9319,0.00015,3.05437]
[1777334731537,37.85,77294.24,2.2,0.93208,0.00015,3.04504]
[1777334734558,37.84,77292.44,2.2,0.93185,0.00015,3.0527]
[1777334739594,37.84,77292.24,2.2,0.93183,0.00015,3.05368]
[1777334744629,37.84,77290.26,2.2,0.93153,0.00015,3.06378]
[1777334745636,37.84,77294.59,2.2,0.93218,0.00015,3.0415]
[1777334750671,37.84,77293.11,2.2,0.93196,0.00015,3.04913]
[1777334752685,37.84,77296.64,2.2,0.93248,0.00015,3.03103]
[1777334754699,37.84,77294.95,2.2,0.93223,0.00015,3.03973]
[1777334759734,37.84,77295.29,2.2,0.93228,0.00015,3.03806]
[1777334761748,37.84,77288.69,2.2,0.93129,0.00015,3.07201]
[1777334763762,37.83,77286.19,2.2,0.93095,0.00015,3.08378]
[1777334767790,37.82,77282.63,2.2,0.93047,0.00015,3.09989]
[1777334768798,37.81,77279.1,2.2,0.92995,0.00015,3.11762]
[1777334771819,37.81,77281.56,2.2,0.93035,0.00015,3.10402]
[1777334772826,37.81,77285.75,2.2,0.93099,0.00015,3.08224]
[1777334775847,37.81,77284.28,2.2,0.93077,0.00015,3.08972]
[1777334777861,37.81,77282.46,2.2,0.9305,0.00015,3.09903]
[1777334782896,37.81,77282.13,2.2,0.93046,0.00015,3.10036]
[1777334787934,37.8,77282.57,2.2,0.93054,0.00015,3.09771]
[1777334790955,37.8,77281.16,2.2,0.93033,0.00015,3.1048]
[1777334791961,37.8,77281.18,2.2,0.93054,0.00015,3.09423]
[1777334792969,37.8,77277.81,2.2,0.93003,0.00015,3.11164]
[1777334793976,37.8,77276.05,2.2,0.92976,0.00015,3.12071]
[1777334795990,37.8,77274.12,2.2,0.92947,0.00015,3.13054]
[1777334796997,37.8,77275.57,2.2,0.9297,0.00015,3.12286]
[1777334798004,37.8,77277.16,2.2,0.92995,0.00015,3.11446]
[1777334803039,37.8,77278.75,2.2,0.9302,0.00015,3.10571]
[1777334805053,37.79,77275.01,2.2,0.92964,0.00015,3.125]
[1777334806060,37.79,77273.55,2.2,0.92941,0.00015,3.1325]
[1777334809081,37.79,77272.01,2.2,0.92919,0.00015,3.14017]
[1777334814116,37.79,77272.46,2.2,0.92928,0.00015,3.13714]
[1777334819151,37.78,77272.12,2.2,0.92924,0.00015,3.13827]
[1777334821165,37.78,77268.87,2.2,0.92875,0.00016,3.15502]
[1777334826200,37.78,77267.57,2.2,0.92857,0.00016,3.16103]
[1777334830227,37.77,77266.18,2.2,0.92837,0.00016,3.16767]
[1777334835263,37.77,77266.33,2.2,0.92842,0.00016,3.16603]
[1777334840297,37.77,77266.84,2.2,0.92849,0.00016,3.16368]
[1777334845333,37.76,77266.42,2.2,0.92846,0.00016,3.16467]
[1777334847347,37.76,77269.13,2.2,0.9289,0.00016,3.14997]
[1777334849360,37.76,77267.61,2.2,0.92868,0.00016,3.15709]
[1777334851375,37.75,77266.92,2.2,0.92884,0.00016,3.1484]
[1777334854396,37.74,77264.18,2.2,0.92847,0.00016,3.16095]
[1777334857417,37.73,77262.83,2.2,0.92831,0.00016,3.16618]
[1777334858424,37.72,77260.62,2.2,0.92798,0.00016,3.17719]
[1777334863458,37.7,77260.6,2.2,0.92808,0.00016,3.17409]
[1777334866480,37.69,77263.21,2.2,0.92854,0.00016,3.15843]
[1777334867488,37.69,77268.38,2.2,0.92936,0.00015,3.13068]
[1777334868495,37.69,77270.75,2.2,0.92975,0.00015,3.11771]
[1777334873529,37.68,77270.46,2.2,0.92974,0.00015,3.11786]
[1777334874537,37.68,77276.41,2.2,0.93066,0.00015,3.08677]
[1777334875545,37.68,77279.12,2.2,0.93107,0.00015,3.07267]
[1777334877558,37.68,77290.43,2.2,0.93278,0.00015,3.01431]
[1777334878565,37.68,77292.36,2.2,0.93306,0.00015,3.0045]
[1777334883600,37.67,77292.61,2.2,0.93313,0.00015,3.00211]
[1777334886622,37.67,77290.82,2.2,0.9329,0.00015,3.01]
[1777334887629,37.66,77296.94,2.2,0.93382,0.00015,2.97826]
[1777334888636,37.66,77299.51,2.2,0.93421,0.00015,2.96478]
[1777334890650,37.66,77302.85,2.2,0.93472,0.00015,2.94707]
[1777334893670,37.65,77304.65,2.2,0.93501,0.00015,2.93692]
[1777334897700,37.65,77303.26,2.2,0.93482,0.00015,2.94369]
[1777334902736,37.65,77302.73,2.2,0.93471,0.00015,2.9473]
[1777334907770,37.65,77302.77,2.2,0.93475,0.00015,2.94586]
[1777334911799,37.64,77302.36,2.2,0.93494,0.00015,2.93634]
[1777334913812,37.64,77303.71,2.2,0.93512,0.00015,2.92989]
[1777334918848,37.65,77303.92,2.2,0.93512,0.00015,2.92986]
[1777334922875,37.65,77305.81,2.2,0.93537,0.00014,2.92115]
[1777334923882,37.65,77308.1,2.2,0.9357,0.00014,2.90982]
[1777334926904,37.66,77306.78,2.2,0.93549,0.00014,2.91717]
[1777334931939,37.66,77314.43,2.2,0.93656,0.00014,2.87983]
[1777334935967,37.67,77316.1,2.2,0.93678,0.00014,2.87206]
[1777334936974,37.67,77318.66,2.2,0.93715,0.00014,2.85904]
[1777334939739,37.66,77319.44,2.2,0.93727,0.00014,2.85471]
[1777334939789,37.66,77319.44,2.2,0.93727,0.00014,2.85471]
[1777334942878,37.66,77320.92,2.2,0.9375,0.00014,2.84671]
[1777334949058,37.65,77325.86,2.2,0.93823,0.00014,2.82087]
[1777334949959,37.65,77325.86,2.2,0.93823,0.00014,2.82087]
[1777334950016,37.65,77325.86,2.2,0.93823,0.00014,2.82087]
[1777334950065,37.65,77329.2,2.2,0.9387,0.00014,2.80421]
[1777334953088,37.65,77337.13,2.2,0.9398,0.00014,2.76486]
[1777334954096,37.65,77339.29,2.2,0.9401,0.00014,2.75424]
[1777334955153,37.65,77339.29,2.2,0.9401,0.00014,2.75424]
[1777334955205,37.65,77339.29,2.2,0.9401,0.00014,2.75424]
[1777334955336,37.65,77339.29,2.2,0.9401,0.00014,2.75424]
[1777334955389,37.65,77339.29,2.2,0.9401,0.00014,2.75424]
[1777334955238,37.65,77332.98,2.2,0.93924,0.00014,2.78508]
[1777334956062,37.65,77332.98,2.2,0.93924,0.00014,2.78508]
[1777334956111,37.65,77332.98,2.2,0.93924,0.00014,2.78508]
[1777334956268,37.65,77332.98,2.2,0.93924,0.00014,2.78508]
[1777334956369,37.65,77328.45,2.2,0.93861,0.00014,2.80729]
[1777334957116,37.65,77326.69,2.2,0.93837,0.00014,2.81585]
[1777334962151,37.64,77327.05,2.2,0.93844,0.00014,2.81336]
[1777334963904,37.64,77326.66,2.2,0.93839,0.00014,2.81515]
[1777334969014,37.64,77327.7,2.2,0.93855,0.00014,2.80935]
[1777334969228,37.64,77327.7,2.2,0.93855,0.00014,2.80935]
[1777334969324,37.64,77335.61,2.2,0.93965,0.00014,2.77032]
[1777334970260,37.64,77335.61,2.2,0.93965,0.00014,2.77032]
[1777334970312,37.64,77335.61,2.2,0.93965,0.00014,2.77032]
[1777334970361,37.64,77340.26,2.2,0.94029,0.00014,2.74753]
[1777334974712,37.64,77342.61,2.2,0.9408,0.00014,2.72613]
[1777334974754,37.64,77342.61,2.2,0.9408,0.00014,2.72613]
[1777334975242,37.64,77344.0,2.2,0.94099,0.00014,2.71939]
[1777334977257,37.64,77348.63,2.2,0.94161,0.00013,2.69703]
[1777334979271,37.64,77350.19,2.2,0.94182,0.00013,2.6896]
[1777334980278,37.64,77353.73,2.2,0.94229,0.00013,2.67264]
[1777334980634,37.64,77353.73,2.2,0.94229,0.00013,2.67264]
[1777334980687,37.64,77353.73,2.2,0.94229,0.00013,2.67264]
[1777334981285,37.64,77358.36,2.2,0.9429,0.00013,2.65057]
[1777334982219,37.64,77358.36,2.2,0.9429,0.00013,2.65057]
[1777334982224,37.64,77358.36,2.2,0.9429,0.00013,2.65057]
[1777334982292,37.64,77362.02,2.2,0.94338,0.00013,2.63325]
[1777334983298,37.64,77363.62,2.2,0.94358,0.00013,2.62579]
[1777334987110,37.64,77363.54,2.2,0.94356,0.00013,2.62665]
[1777334987115,37.64,77363.54,2.2,0.94356,0.00013,2.62665]
[1777334989341,37.65,77359.98,2.2,0.94308,0.00013,2.64402]
[1777334989488,37.65,77359.98,2.2,0.94308,0.00013,2.64402]
[1777334989540,37.65,77359.98,2.2,0.94308,0.00013,2.64402]
[1777334991354,37.65,77357.93,2.2,0.9428,0.00013,2.65405]
[1777334992408,37.65,77357.93,2.2,0.9428,0.00013,2.65405]
[1777334992460,37.65,77356.8,2.2,0.94265,0.00013,2.65955]
[1777334997101,37.65,77355.63,2.2,0.94249,0.00013,2.66552]
[1777334997149,37.65,77355.63,2.2,0.94249,0.00013,2.66552]
[1777334997399,37.65,77353.43,2.2,0.94219,0.00013,2.67615]
[1777334999305,37.65,77352.17,2.2,0.94202,0.00013,2.68229]
[1777334999357,37.65,77352.17,2.2,0.94202,0.00013,2.68229]
[1777335001085,37.65,77351.22,2.2,0.94189,0.00013,2.68698]
[1777335001098,37.65,77351.22,2.2,0.94189,0.00013,2.68698]
[1777335001250,37.65,77351.22,2.2,0.94189,0.00013,2.68698]
[1777335001430,37.65,77357.85,2.2,0.94277,0.00013,2.65525]
[1777335001495,37.65,77357.85,2.2,0.94277,0.00013,2.65525]
[1777335002436,37.65,77360.56,2.2,0.94312,0.00013,2.64237]
[1777335003148,37.65,77360.56,2.2,0.94312,0.00013,2.64237]
[1777335003214,37.65,77360.56,2.2,0.94312,0.00013,2.64237]
[1777335003443,37.65,77355.3,2.2,0.94243,0.00013,2.6676]
[1777335004450,37.65,77350.77,2.2,0.94182,0.00013,2.68947]
[1777335005457,37.65,77348.6,2.2,0.94153,0.00013,2.70001]
[1777335007176,37.65,77348.6,2.2,0.94153,0.00013,2.70001]
[1777335007228,37.65,77348.6,2.2,0.94153,0.00013,2.70001]
[1777335007278,37.65,77336.19,2.2,0.93985,0.00014,2.76036]
[1777335007471,37.65,77331.45,2.2,0.93919,0.00014,2.78359]
[1777335008478,37.65,77329.05,2.2,0.93886,0.00014,2.79532]
[1777335010071,37.65,77329.05,2.2,0.93886,0.00014,2.79532]
[1777335010124,37.65,77329.05,2.2,0.93886,0.00014,2.79532]
[1777335013804,37.65,77330.72,2.2,0.93911,0.00014,2.78666]
[1777335013845,37.65,77330.72,2.2,0.93911,0.00014,2.78666]
[1777335013945,37.65,77334.93,2.2,0.93969,0.00014,2.7658]
[1777335015294,37.65,77334.93,2.2,0.93969,0.00014,2.7658]
[1777335015346,37.65,77334.93,2.2,0.93969,0.00014,2.7658]
[1777335015396,37.65,77336.36,2.2,0.93989,0.00014,2.75874]
[1777335015527,37.65,77334.85,2.2,0.93969,0.00014,2.76613]
[1777335017183,37.65,77334.85,2.2,0.93969,0.00014,2.76613]
[1777335021051,37.65,77334.51,2.2,0.93965,0.00014,2.76748]
[1777335021096,37.65,77334.51,2.2,0.93965,0.00014,2.76748]
[1777335021569,37.65,77340.1,2.2,0.94042,0.00014,2.74005]
[1777335022576,37.65,77341.96,2.2,0.94067,0.00014,2.73098]
[1777335023583,37.65,77337.32,2.2,0.94004,0.00014,2.75359]
[1777335028666,37.65,77336.15,2.2,0.93988,0.00014,2.75912]
[1777335028719,37.65,77336.15,2.2,0.93988,0.00014,2.75912]
[1777335031639,37.64,77336.01,2.2,0.94006,0.00014,2.74964]
[1777335033653,37.64,77338.3,2.2,0.94038,0.00014,2.7384]
[1777335035808,37.64,77338.56,2.2,0.94041,0.00014,2.73712]
[1777335035861,37.64,77338.56,2.2,0.94041,0.00014,2.73712]
[1777335036674,37.64,77343.94,2.2,0.94114,0.00013,2.71097]
[1777335037681,37.64,77347.9,2.2,0.94168,0.00013,2.69186]
[1777335038601,37.64,77347.9,2.2,0.94168,0.00013,2.69186]
[1777335038653,37.64,77347.9,2.2,0.94168,0.00013,2.69186]
[1777335038688,37.64,77359.63,2.2,0.94323,0.00013,2.63572]
[1777335039696,37.65,77361.53,2.2,0.94347,0.00013,2.62683]
[1777335044646,37.65,77362.62,2.2,0.9436,0.00013,2.62229]
[1777335044729,37.65,77367.42,2.2,0.94422,0.00013,2.59973]
[1777335045737,37.65,77370.32,2.2,0.94459,0.00013,2.58626]
[1777335046744,37.65,77372.37,2.2,0.94484,0.00013,2.57684]
[1777335049764,37.66,77370.72,2.2,0.94461,0.00013,2.5853]
[1777335050775,37.66,77373.33,2.2,0.94494,0.00013,2.57325]
[1777335051782,37.66,77374.6,2.2,0.9451,0.00013,2.56753]
[1777335052789,37.66,77376.05,2.2,0.94528,0.00013,2.56098]
[1777335053796,37.66,77378.46,2.2,0.94558,0.00013,2.54997]
[1777335054803,37.66,77376.99,2.2,0.94538,0.00013,2.5571]
[1777335059839,37.67,77377.78,2.2,0.94545,0.00013,2.55466]
[1777335060846,37.67,77380.11,2.2,0.94574,0.00013,2.54405]
[1777335061853,37.67,77384.36,2.2,0.94626,0.00013,2.52458]
[1777335064873,37.68,77390.43,2.2,0.947,0.00012,2.49746]
[1777335065881,37.68,77397.91,2.2,0.94791,0.00012,2.46352]
[1777335070916,37.69,77397.71,2.2,0.94783,0.00012,2.4664]
[1777335075951,37.7,77398.04,2.2,0.94783,0.00012,2.46651]
[1777335079979,37.7,77403.06,2.2,0.94843,0.00012,2.44392]
[1777335085022,37.71,77402.09,2.2,0.9483,0.00012,2.44883]
[1777335086029,37.71,77415.43,2.2,0.9499,0.00012,2.3888]
[1777335087035,37.71,77414.97,2.2,0.94984,0.00012,2.39105]
[1777335091513,37.71,77416.05,2.2,0.94995,0.00012,2.38677]
[1777335091064,37.71,77419.18,2.2,0.9505,0.00012,2.36365]
[1777335091563,37.71,77419.18,2.2,0.9505,0.00012,2.36365]
[1777335093077,37.72,77421.55,2.2,0.95076,0.00012,2.35359]
[1777335095092,37.72,77428.34,2.2,0.95154,0.00012,2.32411]
[1777335096099,37.72,77423.96,2.2,0.95102,0.00012,2.34372]
[1777335097106,37.72,77417.37,2.2,0.95025,0.00012,2.37323]
[1777335098113,37.72,77413.7,2.2,0.94981,0.00012,2.38983]
[1777335101134,37.73,77411.35,2.2,0.94951,0.00012,2.40093]
[1777335105132,37.73,77411.82,2.2,0.94954,0.00012,2.4]
[1777335105147,37.73,77411.82,2.2,0.94954,0.00012,2.4]
[1777335105162,37.74,77409.48,2.2,0.94924,0.00012,2.41101]
[1777335109920,37.75,77408.68,2.2,0.9491,0.00012,2.41655]
[1777335117246,37.77,77407.86,2.2,0.9489,0.00012,2.42405]
[1777335118253,37.77,77406.08,2.2,0.94867,0.00012,2.43256]
[1777335119260,37.77,77401.03,2.2,0.94804,0.00012,2.45591]
[1777335119980,37.77,77401.03,2.2,0.94804,0.00012,2.45591]
[1777335119997,37.77,77401.03,2.2,0.94804,0.00012,2.45591]
[1777335120267,37.78,77399.37,2.2,0.94783,0.00012,2.46389]
[1777335122412,37.78,77399.48,2.2,0.94783,0.00012,2.4638]
[1777335122416,37.78,77399.48,2.2,0.94783,0.00012,2.4638]
[1777335123288,37.78,77397.03,2.2,0.94751,0.00012,2.47578]
[1777335127349,37.79,77396.43,2.2,0.94741,0.00012,2.47971]
[1777335127383,37.79,77396.43,2.2,0.94741,0.00012,2.47971]
[1777335131197,37.8,77395.55,2.2,0.94726,0.00012,2.48527]
[1777335131249,37.8,77395.55,2.2,0.94726,0.00012,2.48527]
[1777335135508,37.81,77394.47,2.2,0.94708,0.00012,2.49172]
[1777335135513,37.81,77394.47,2.2,0.94708,0.00012,2.49172]
[1777335142327,37.82,77393.73,2.2,0.94692,0.00012,2.49769]
[1777335142379,37.82,77393.73,2.2,0.94692,0.00012,2.49769]
[1777335146451,37.84,77395.61,2.2,0.94711,0.00012,2.4909]
[1777335146714,37.84,77395.61,2.2,0.94711,0.00012,2.4909]
[1777335147035,37.84,77395.61,2.2,0.94711,0.00012,2.4909]
[1777335147458,37.84,77397.33,2.2,0.94731,0.00012,2.48341]
[1777335148439,37.84,77397.33,2.2,0.94731,0.00012,2.48341]
[1777335148449,37.84,77397.33,2.2,0.94731,0.00012,2.48341]
[1777335148541,37.84,77397.33,2.2,0.94731,0.00012,2.48341]
[1777335148465,37.84,77395.04,2.2,0.94701,0.00012,2.49428]
[1777335149471,37.84,77393.63,2.2,0.94683,0.00012,2.50112]
[1777335151486,37.85,77393.79,2.2,0.94702,0.00012,2.49152]
[1777335153654,37.85,77393.24,2.2,0.94693,0.00012,2.49478]
[1777335153706,37.85,77393.24,2.2,0.94693,0.00012,2.49478]
[1777335156360,37.85,77393.3,2.2,0.94692,0.00012,2.49525]
[1777335156412,37.85,77393.3,2.2,0.94692,0.00012,2.49525]
[1777335160032,37.86,77392.46,2.2,0.94677,0.00012,2.50057]
[1777335160084,37.86,77392.46,2.2,0.94677,0.00012,2.50057]
[1777335160549,37.87,77387.61,2.2,0.94616,0.00013,2.52325]
[1777335162655,37.87,77386.97,2.2,0.94606,0.00013,2.5269]
[1777335162707,37.87,77386.97,2.2,0.94606,0.00013,2.5269]
[1777335167527,37.88,77386.41,2.2,0.94595,0.00013,2.53078]
[1777335167579,37.88,77386.41,2.2,0.94595,0.00013,2.53078]
[1777335171416,37.88,77386.34,2.2,0.94591,0.00013,2.53238]
[1777335171468,37.88,77386.34,2.2,0.94591,0.00013,2.53238]
[1777335174368,37.89,77386.86,2.2,0.94596,0.00013,2.53062]
[1777335174409,37.89,77386.86,2.2,0.94596,0.00013,2.53062]
[1777335178309,37.9,77386.38,2.2,0.94586,0.00013,2.53411]
[1777335183710,37.91,77386.88,2.2,0.94587,0.00013,2.534]
[1777335188745,37.92,77386.88,2.2,0.94582,0.00013,2.53587]
[1777335191438,37.92,77386.53,2.2,0.94576,0.00013,2.53779]
[1777335191483,37.92,77386.53,2.2,0.94576,0.00013,2.53779]
[1777335191526,37.92,77386.53,2.2,0.94576,0.00013,2.53779]
[1777335191540,37.92,77382.54,2.2,0.94525,0.00013,2.55659]
[1777335192329,37.92,77382.54,2.2,0.94525,0.00013,2.55659]
[1777335192361,37.92,77382.54,2.2,0.94525,0.00013,2.55659]
[1777335192463,37.92,77374.82,2.2,0.94426,0.00013,2.59288]
[1777335193702,37.93,77374.62,2.2,0.94423,0.00013,2.59403]
[1777335193754,37.93,77374.62,2.2,0.94423,0.00013,2.59403]
[1777335193780,37.93,77371.01,2.2,0.94376,0.00013,2.61119]
[1777335198814,37.93,77367.35,2.2,0.94326,0.00013,2.62936]
[1777335203850,37.94,77367.82,2.2,0.9433,0.00013,2.62792]
[1777335206871,37.94,77363.38,2.2,0.9427,0.00013,2.64939]
[1777335208357,37.94,77363.38,2.2,0.9427,0.00013,2.64939]
[1777335208409,37.94,77363.38,2.2,0.9427,0.00013,2.64939]
[1777335208510,37.94,77361.4,2.2,0.94244,0.00013,2.65891]
[1777335209892,37.94,77349.79,2.2,0.94089,0.00013,2.71465]
[1777335211037,37.94,77349.79,2.2,0.94089,0.00013,2.71465]
[1777335211075,37.94,77349.79,2.2,0.94089,0.00013,2.71465]
[1777335211138,37.94,77344.04,2.2,0.94031,0.00014,2.73243]
[1777335214479,37.94,77344.8,2.2,0.94041,0.00014,2.7287]
[1777335214530,37.94,77344.8,2.2,0.94041,0.00014,2.7287]
[1777335214580,37.94,77340.35,2.2,0.93981,0.00014,2.75024]
[1777335215941,37.94,77329.11,2.2,0.93826,0.00014,2.805]
[1777335216945,37.94,77317.47,2.2,0.93662,0.00014,2.86234]
[1777335217952,37.94,77314.97,2.2,0.93627,0.00014,2.87455]
[1777335218864,37.94,77314.97,2.2,0.93627,0.00014,2.87455]
[1777335218917,37.94,77314.97,2.2,0.93627,0.00014,2.87455]
[1777335220973,37.93,77311.57,2.2,0.9358,0.00014,2.89079]
[1777335221980,37.94,77306.97,2.2,0.93513,0.00014,2.91409]
[1777335223380,37.94,77306.97,2.2,0.93513,0.00014,2.91409]
[1777335223432,37.94,77306.97,2.2,0.93513,0.00014,2.91409]
[1777335227014,37.95,77304.31,2.2,0.93469,0.00015,2.92935]
[1777335228022,37.95,77301.73,2.2,0.93431,0.00015,2.94254]
[1777335229013,37.95,77301.73,2.2,0.93431,0.00015,2.94254]
[1777335229065,37.95,77301.73,2.2,0.93431,0.00015,2.94254]
[1777335232445,37.95,77300.45,2.2,0.93411,0.00015,2.94952]
[1777335232547,37.95,77297.62,2.2,0.93368,0.00015,2.964]
[1777335235071,37.95,77299.36,2.2,0.93393,0.00015,2.95561]
[1777335236079,37.95,77302.77,2.2,0.93442,0.00015,2.93854]
[1777335237085,37.96,77305.14,2.2,0.93476,0.00015,2.92678]
[1777335242120,37.96,77305.75,2.2,0.93483,0.00015,2.92465]
[1777335246776,37.96,77305.01,2.2,0.93473,0.00015,2.92805]
[1777335250177,37.95,77303.29,2.2,0.93452,0.00015,2.93531]
[1777335253198,37.95,77306.23,2.2,0.93498,0.00015,2.91944]
[1777335258234,37.94,77306.09,2.2,0.935,0.00015,2.91846]
[1777335259241,37.93,77307.69,2.2,0.93525,0.00014,2.91009]
[1777335260248,37.93,77309.29,2.2,0.93549,0.00014,2.90175]
[1777335262261,37.93,77313.57,2.2,0.93612,0.00014,2.87974]
[1777335263268,37.93,77319.9,2.2,0.93703,0.00014,2.848]
[1777335264275,37.93,77321.76,2.2,0.9373,0.00014,2.83857]
[1777335265283,37.92,77323.25,2.2,0.93752,0.00014,2.83099]
[1777335266290,37.92,77321.88,2.2,0.93733,0.00014,2.83756]
[1777335267296,37.92,77320.0,2.2,0.93707,0.00014,2.84666]
[1777335271326,37.92,77319.42,2.2,0.93721,0.00014,2.83847]
[1777335272223,37.92,77319.42,2.2,0.93721,0.00014,2.83847]
[1777335273339,37.91,77316.81,2.2,0.93686,0.00014,2.85096]
[1777335278373,37.91,77315.7,2.2,0.93673,0.00014,2.85529]
[1777335283409,37.91,77316.85,2.2,0.9369,0.00014,2.84947]
[1777335288444,37.92,77316.78,2.2,0.93685,0.00014,2.85132]
[1777335293479,37.92,77318.07,2.2,0.93699,0.00014,2.84643]
[1777335298514,37.93,77317.42,2.2,0.93685,0.00014,2.85119]
[1777335300527,37.94,77315.19,2.2,0.93652,0.00014,2.86287]
[1777335301535,37.94,77311.5,2.2,0.93598,0.00014,2.88153]
[1777335305562,37.94,77306.35,2.2,0.93521,0.00014,2.90831]
[1777335306570,37.94,77303.3,2.2,0.93476,0.00015,2.92384]
[1777335308584,37.95,77301.92,2.2,0.93455,0.00015,2.93115]
[1777335311605,37.95,77312.52,2.2,0.93606,0.00014,2.87855]
[1777335312612,37.95,77315.88,2.2,0.93654,0.00014,2.86208]
[1777335314625,37.95,77317.34,2.2,0.93673,0.00014,2.8554]
[1777335318654,37.96,77314.08,2.2,0.93623,0.00014,2.87277]
[1777335319661,37.96,77312.48,2.2,0.93599,0.00014,2.881]
[1777335320668,37.96,77316.57,2.2,0.93657,0.00014,2.8609]
[1777335321675,37.97,77322.78,2.2,0.93744,0.00014,2.83044]
[1777335322681,37.97,77327.22,2.2,0.93806,0.00014,2.80891]
[1777335324696,37.97,77329.47,2.2,0.93835,0.00014,2.7986]
[1777335326192,37.97,77330.61,2.2,0.9385,0.00014,2.79339]
[1777335326203,37.97,77330.61,2.2,0.9385,0.00014,2.79339]
[1777335328724,37.98,77328.32,2.2,0.93815,0.00014,2.80577]
[1777335330738,37.99,77323.41,2.2,0.93744,0.00014,2.83068]
[1777335331409,37.99,77323.41,2.2,0.93744,0.00014,2.83068]
[1777335331450,37.99,77323.41,2.2,0.93744,0.00014,2.83068]
[1777335331744,37.99,77315.7,2.2,0.93654,0.00014,2.85902]
[1777335332574,37.99,77315.7,2.2,0.93654,0.00014,2.85902]
[1777335333759,37.99,77319.55,2.2,0.93707,0.00014,2.84056]
[1777335334766,37.99,77321.12,2.2,0.93728,0.00014,2.83309]
[1777335339801,38.0,77320.86,2.2,0.9372,0.00014,2.83597]
[1777335341428,38.0,77321.15,2.2,0.93723,0.00014,2.83487]
[1777335341598,38.0,77321.15,2.2,0.93723,0.00014,2.83487]
[1777335341814,38.01,77325.21,2.2,0.93779,0.00014,2.81518]
[1777335342814,38.01,77325.21,2.2,0.93779,0.00014,2.81518]
[1777335342822,38.01,77326.82,2.2,0.93801,0.00014,2.80759]
[1777335342866,38.01,77326.82,2.2,0.93801,0.00014,2.80759]
[1777335347779,38.01,77326.66,2.2,0.93797,0.00014,2.80909]
[1777335348094,38.02,77326.52,2.2,0.93793,0.00014,2.81051]
[1777335348154,38.02,77328.95,2.2,0.93825,0.00014,2.79931]
[1777335348864,38.02,77331.01,2.2,0.93853,0.00014,2.78922]
[1777335350393,38.02,77331.01,2.2,0.93853,0.00014,2.78922]
[1777335350445,38.02,77331.01,2.2,0.93853,0.00014,2.78922]
[1777335350494,38.02,77335.18,2.2,0.9391,0.00014,2.76912]
[1777335350877,38.02,77333.39,2.2,0.93886,0.00014,2.77784]
[1777335352575,38.02,77333.39,2.2,0.93886,0.00014,2.77784]
[1777335352627,38.02,77333.39,2.2,0.93886,0.00014,2.77784]
[1777335352676,38.02,77331.72,2.2,0.93863,0.00014,2.78577]
[1777335352891,38.02,77330.22,2.2,0.93842,0.00014,2.7931]
[1777335356750,38.02,77329.93,2.2,0.93839,0.00014,2.79425]
[1777335356760,38.02,77329.93,2.2,0.93839,0.00014,2.79425]
[1777335357926,38.01,77334.33,2.2,0.93902,0.00014,2.77222]
[1777335363730,38.01,77335.4,2.2,0.93918,0.00014,2.76657]
[1777335363777,38.01,77335.4,2.2,0.93918,0.00014,2.76657]
[1777335363969,38.01,77336.77,2.2,0.93937,0.00014,2.75972]
[1777335366286,38.01,77337.19,2.2,0.93943,0.00014,2.75759]
[1777335366339,38.01,77337.19,2.2,0.93943,0.00014,2.75759]
[1777335366688,38.01,77337.19,2.2,0.93943,0.00014,2.75759]
[1777335366990,38.01,77338.58,2.2,0.93963,0.00014,2.75068]
[1777335367922,38.01,77338.58,2.2,0.93963,0.00014,2.75068]
[1777335367975,38.01,77338.58,2.2,0.93963,0.00014,2.75068]
[1777335367996,38.01,77347.91,2.2,0.9409,0.00013,2.70557]
[1777335369271,38.01,77347.91,2.2,0.9409,0.00013,2.70557]
[1777335369323,38.01,77347.91,2.2,0.9409,0.00013,2.70557]
[1777335369424,38.01,77350.29,2.2,0.94122,0.00013,2.69415]
[1777335372025,38.01,77351.57,2.2,0.94138,0.00013,2.68809]
[1777335377061,38.01,77352.46,2.2,0.9415,0.00013,2.68394]
[1777335378118,38.01,77352.46,2.2,0.9415,0.00013,2.68394]
[1777335380013,38.01,77350.69,2.2,0.94126,0.00013,2.69246]
[1777335382178,38.01,77350.05,2.2,0.94118,0.00013,2.69556]
[1777335382230,38.01,77350.05,2.2,0.94118,0.00013,2.69556]
[1777335382771,38.01,77350.05,2.2,0.94118,0.00013,2.69556]
[1777335382823,38.01,77350.05,2.2,0.94118,0.00013,2.69556]
[1777335382848,38.01,77346.8,2.2,0.94074,0.00014,2.71118]
[1777335383103,38.01,77340.6,2.2,0.9399,0.00014,2.74108]
[1777335384678,38.01,77340.6,2.2,0.9399,0.00014,2.74108]
[1777335384823,38.01,77340.6,2.2,0.9399,0.00014,2.74108]
[1777335384762,38.01,77339.06,2.2,0.93969,0.00014,2.74848]
[1777335385117,38.01,77337.07,2.2,0.93942,0.00014,2.75806]
[1777335386124,38.01,77333.6,2.2,0.93894,0.00014,2.77486]
[1777335388744,38.01,77333.72,2.2,0.93896,0.00014,2.77416]
[1777335388797,38.01,77333.72,2.2,0.93896,0.00014,2.77416]
[1777335388845,38.01,77336.07,2.2,0.93929,0.00014,2.76261]
[1777335389145,38.01,77342.2,2.2,0.94013,0.00014,2.7328]
[1777335391275,38.01,77342.38,2.2,0.94016,0.00014,2.73188]
[1777335391301,38.01,77342.38,2.2,0.94016,0.00014,2.73188]
[1777335391649,38.01,77342.38,2.2,0.94016,0.00014,2.73188]
[1777335391750,38.01,77342.88,2.2,0.94042,0.00014,2.7194]
[1777335392333,38.01,77342.88,2.2,0.94042,0.00014,2.7194]
[1777335392385,38.01,77342.88,2.2,0.94042,0.00014,2.7194]
[1777335392828,38.01,77342.88,2.2,0.94042,0.00014,2.7194]
[1777335393045,38.01,77344.04,2.2,0.94058,0.00014,2.71377]
[1777335393173,38.01,77349.89,2.2,0.94137,0.00013,2.68567]
[1777335394180,38.01,77351.88,2.2,0.94164,0.00013,2.67618]
[1777335395424,38.01,77351.88,2.2,0.94164,0.00013,2.67618]
[1777335395597,38.01,77351.88,2.2,0.94164,0.00013,2.67618]
[1777335396587,38.01,77351.84,2.2,0.94163,0.00013,2.67641]
[1777335396639,38.01,77351.84,2.2,0.94163,0.00013,2.67641]
[1777335396728,38.01,77361.32,2.2,0.94288,0.00013,2.63139]
[1777335397202,38.01,77364.46,2.2,0.94329,0.00013,2.61668]
[1777335399448,38.01,77364.56,2.2,0.9433,0.00013,2.61635]
[1777335399487,38.01,77364.56,2.2,0.9433,0.00013,2.61635]
[1777335400223,38.01,77369.78,2.2,0.94397,0.00013,2.59208]
[1777335400926,38.01,77369.78,2.2,0.94397,0.00013,2.59208]
[1777335400991,38.01,77369.78,2.2,0.94397,0.00013,2.59208]
[1777335401230,38.01,77373.46,2.2,0.94444,0.00013,2.57505]
[1777335402236,38.01,77374.9,2.2,0.94462,0.00013,2.56853]
[1777335403244,38.01,77372.73,2.2,0.94434,0.00013,2.57885]
[1777335405825,38.01,77372.32,2.2,0.94428,0.00013,2.58095]
[1777335408279,38.02,77374.15,2.2,0.94449,0.00013,2.57313]
[1777335409738,38.02,77374.15,2.2,0.94449,0.00013,2.57313]
[1777335409790,38.02,77374.15,2.2,0.94449,0.00013,2.57313]
[1777335409839,38.02,77378.08,2.2,0.94499,0.00013,2.55504]
[1777335410293,38.02,77380.54,2.2,0.9453,0.00013,2.54385]
[1777335412332,38.02,77379.39,2.2,0.94515,0.00013,2.54941]
[1777335418125,38.03,77381.27,2.2,0.94535,0.00013,2.54212]
[1777335418156,38.03,77381.27,2.2,0.94535,0.00013,2.54212]
[1777335418349,38.03,77379.46,2.2,0.94511,0.00013,2.55074]
[1777335421382,38.04,77408.21,2.2,0.94865,0.00012,2.42022]
[1777335422377,38.04,77408.46,2.2,0.94867,0.00012,2.41953]
[1777335423104,38.04,77408.46,2.2,0.94867,0.00012,2.41953]
[1777335428419,38.05,77408.66,2.2,0.94863,0.00012,2.42123]
[1777335429427,38.06,77410.69,2.2,0.94886,0.00012,2.41256]
[1777335431441,38.06,77413.96,2.2,0.94923,0.00012,2.39886]
[1777335433455,38.07,77415.55,2.2,0.94939,0.00012,2.39272]
[1777335434375,38.07,77415.55,2.2,0.94939,0.00012,2.39272]
[1777335434427,38.07,77415.55,2.2,0.94939,0.00012,2.39272]
[1777335439497,38.09,77415.86,2.2,0.94935,0.00012,2.39427]
[1777335441401,38.09,77415.41,2.2,0.94928,0.00012,2.39676]
[1777335441749,38.09,77415.41,2.2,0.94928,0.00012,2.39676]
[1777335441851,38.09,77412.29,2.2,0.9489,0.00012,2.41116]
[1777335442517,38.09,77411.07,2.2,0.94874,0.00012,2.41708]
[1777335443655,38.09,77411.07,2.2,0.94874,0.00012,2.41708]
[1777335443707,38.09,77411.07,2.2,0.94874,0.00012,2.41708]
[1777335443756,38.1,77407.64,2.2,0.94831,0.00012,2.43291]
[1777335444563,38.1,77407.64,2.2,0.94831,0.00012,2.43291]
[1777335444664,38.1,77411.92,2.2,0.94882,0.00012,2.41414]
[1777335446296,38.1,77412.51,2.2,0.94888,0.00012,2.41196]
[1777335446333,38.1,77412.51,2.2,0.94888,0.00012,2.41196]
[1777335447953,38.1,77413.71,2.2,0.94901,0.00012,2.40705]
[1777335451584,38.12,77413.53,2.2,0.94911,0.00012,2.40067]
[1777335456619,38.13,77413.31,2.2,0.94902,0.00012,2.40401]
[1777335457545,38.13,77413.31,2.2,0.94902,0.00012,2.40401]
[1777335457597,38.13,77413.31,2.2,0.94902,0.00012,2.40401]
[1777335461729,38.14,77413.38,2.2,0.94898,0.00012,2.40558]
[1777335461781,38.14,77413.38,2.2,0.94898,0.00012,2.40558]
[1777335462661,38.15,77411.7,2.2,0.94875,0.00012,2.41402]
[1777335463234,38.15,77411.7,2.2,0.94875,0.00012,2.41402]
[1777335463346,38.15,77411.7,2.2,0.94875,0.00012,2.41402]
[1777335463667,38.15,77409.51,2.2,0.94848,0.00012,2.42428]
[1777335464675,38.15,77407.53,2.2,0.94822,0.00012,2.43361]
[1777335464989,38.15,77407.53,2.2,0.94822,0.00012,2.43361]
[1777335465095,38.15,77407.53,2.2,0.94822,0.00012,2.43361]
[1777335465681,38.16,77406.27,2.2,0.94806,0.00012,2.4397]
[1777335466688,38.16,77403.74,2.2,0.94774,0.00012,2.45152]
[1777335468702,38.16,77401.71,2.2,0.94747,0.00012,2.46148]
[1777335469590,38.16,77401.71,2.2,0.94747,0.00012,2.46148]
[1777335469642,38.16,77401.71,2.2,0.94747,0.00012,2.46148]
[1777335472732,38.17,77398.67,2.2,0.94706,0.00012,2.47677]
[1777335473042,38.17,77398.67,2.2,0.94706,0.00012,2.47677]
[1777335473099,38.17,77398.67,2.2,0.94706,0.00012,2.47677]
[1777335473738,38.18,77396.93,2.2,0.94683,0.00012,2.48504]
[1777335476404,38.18,77396.48,2.2,0.94676,0.00012,2.48778]
[1777335476457,38.18,77396.48,2.2,0.94676,0.00012,2.48778]
[1777335479656,38.19,77394.54,2.2,0.94649,0.00012,2.49764]
[1777335481795,38.19,77391.39,2.2,0.94607,0.00012,2.51303]
[1777335482839,38.19,77391.39,2.2,0.94607,0.00012,2.51303]
[1777335482888,38.19,77389.91,2.2,0.94588,0.00013,2.52011]
[1777335485822,38.2,77384.51,2.2,0.94517,0.00013,2.5458]
[1777335486725,38.2,77384.51,2.2,0.94517,0.00013,2.5458]
[1777335486772,38.2,77384.51,2.2,0.94517,0.00013,2.5458]
[1777335491864,38.21,77384.04,2.2,0.94508,0.00013,2.54937]
[1777335496900,38.21,77384.71,2.2,0.94513,0.00013,2.54745]
[1777335501943,38.22,77384.78,2.2,0.94511,0.00013,2.54827]
[1777335505914,38.22,77384.22,2.2,0.94502,0.00013,2.55153]
[1777335505965,38.22,77384.22,2.2,0.94502,0.00013,2.55153]
[1777335508004,38.23,77383.11,2.2,0.94487,0.00013,2.5571]
[1777335507985,38.23,77380.8,2.2,0.94456,0.00013,2.56801]
[1777335508466,38.23,77380.8,2.2,0.94456,0.00013,2.56801]
[1777335508503,38.23,77380.8,2.2,0.94456,0.00013,2.56801]
[1777335508704,38.23,77380.8,2.2,0.94456,0.00013,2.56801]
[1777335508992,38.23,77375.55,2.2,0.94389,0.00013,2.59263]
[1777335509082,38.23,77375.55,2.2,0.94389,0.00013,2.59263]
[1777335509999,38.23,77369.89,2.2,0.94315,0.00013,2.61929]
[1777335510132,38.23,77369.89,2.2,0.94315,0.00013,2.61929]
[1777335510184,38.23,77369.89,2.2,0.94315,0.00013,2.61929]
[1777335511006,38.23,77368.15,2.2,0.94311,0.00013,2.61772]
[1777335515251,38.23,77367.9,2.2,0.94307,0.00013,2.61923]
[1777335515258,38.23,77367.9,2.2,0.94307,0.00013,2.61923]
[1777335517057,38.24,77369.93,2.2,0.94332,0.00013,2.61015]
[1777335519983,38.24,77369.85,2.2,0.94331,0.00013,2.61065]
[1777335520035,38.24,77370.23,2.2,0.94335,0.00013,2.60899]
[1777335520078,38.24,77368.53,2.2,0.94313,0.00013,2.61708]
[1777335521060,38.24,77368.53,2.2,0.94313,0.00013,2.61708]
[1777335521141,38.24,77368.53,2.2,0.94313,0.00013,2.61708]
[1777335521161,38.24,77363.96,2.2,0.94253,0.00013,2.63868]
[1777335522092,38.24,77361.89,2.2,0.94225,0.00013,2.64852]
[1777335523126,38.24,77361.89,2.2,0.94225,0.00013,2.64852]
[1777335523162,38.24,77361.89,2.2,0.94225,0.00013,2.64852]
[1777335523266,38.24,77355.77,2.2,0.94144,0.00013,2.67759]
[1777335524106,38.24,77352.34,2.2,0.94098,0.00013,2.69394]
[1777335526811,38.24,77352.0,2.2,0.94093,0.00013,2.69555]
[1777335532020,38.24,77351.1,2.2,0.94082,0.00013,2.69977]
[1777335532053,38.24,77350.86,2.2,0.94078,0.00013,2.7009]
[1777335534176,38.24,77347.22,2.2,0.9403,0.00014,2.71823]
[1777335535220,38.24,77347.22,2.2,0.9403,0.00014,2.71823]
[1777335535272,38.24,77347.22,2.2,0.9403,0.00014,2.71823]
[1777335537197,38.24,77345.01,2.2,0.94,0.00014,2.72867]
[1777335538797,38.24,77345.01,2.2,0.94,0.00014,2.72867]
[1777335538935,38.24,77345.01,2.2,0.94,0.00014,2.72867]
[1777335539009,38.24,77342.43,2.2,0.93965,0.00014,2.74102]
[1777335542232,38.24,77340.7,2.2,0.93942,0.00014,2.74898]
[1777335544247,38.23,77338.7,2.2,0.93916,0.00014,2.75844]
[1777335545880,38.23,77338.7,2.2,0.93916,0.00014,2.75844]
[1777335545932,38.23,77338.7,2.2,0.93916,0.00014,2.75844]
[1777335546030,38.23,77337.14,2.2,0.93894,0.00014,2.76588]
[1777335546260,38.23,77332.94,2.2,0.93837,0.00014,2.78615]
[1777335551295,38.23,77332.62,2.2,0.93834,0.00014,2.78691]
[1777335556332,38.22,77331.89,2.2,0.93827,0.00014,2.78965]
[1777335558941,38.22,77332.29,2.2,0.93833,0.00014,2.78754]
[1777335559004,38.22,77330.74,2.2,0.93812,0.00014,2.79494]
[1777335559353,38.22,77323.52,2.2,0.93711,0.00014,2.83012]
[1777335560360,38.22,77311.49,2.2,0.9354,0.00014,2.88936]
[1777335561366,38.22,77307.64,2.2,0.93485,0.00015,2.90823]
[1777335562374,38.22,77306.05,2.2,0.93463,0.00015,2.91583]
[1777335564388,38.21,77304.71,2.2,0.93444,0.00015,2.92234]
[1777335566402,38.22,77302.04,2.2,0.93404,0.00015,2.93604]
[1777335567409,38.22,77299.93,2.2,0.93372,0.00015,2.94678]
[1777335570430,38.22,77296.76,2.2,0.93326,0.00015,2.96257]
[1777335571438,38.22,77291.03,2.2,0.93261,0.00015,2.9816]
[1777335572445,38.22,77284.18,2.2,0.93156,0.00015,3.01685]
[1777335574459,38.23,77281.82,2.2,0.93118,0.00015,3.02968]
[1777335577480,38.23,77280.08,2.2,0.93089,0.00015,3.03969]
[1777335580068,38.23,77279.96,2.2,0.93086,0.00015,3.04067]
[1777335579494,38.24,77275.55,2.2,0.93017,0.00015,3.06364]
[1777335581508,38.24,77273.78,2.2,0.92988,0.00015,3.07339]
[1777335583522,38.24,77271.17,2.2,0.92946,0.00015,3.08746]
[1777335588475,38.25,77270.41,2.2,0.92931,0.00015,3.09254]
[1777335588525,38.25,77270.41,2.2,0.92931,0.00015,3.09254]
[1777335588794,38.25,77270.41,2.2,0.92931,0.00015,3.09254]
[1777335588969,38.25,77270.41,2.2,0.92931,0.00015,3.09254]
[1777335589070,38.25,77273.18,2.2,0.92973,0.00015,3.07854]
[1777335590571,38.26,77274.71,2.2,0.92995,0.00015,3.07129]
[1777335593592,38.26,77276.2,2.2,0.93015,0.00015,3.06459]
[1777335598627,38.27,77274.57,2.2,0.92985,0.00015,3.07456]
[1777335599295,38.27,77274.57,2.2,0.92985,0.00015,3.07456]
[1777335599347,38.27,77274.57,2.2,0.92985,0.00015,3.07456]
[1777335604669,38.28,77274.74,2.2,0.92982,0.00015,3.07555]
[1777335609704,38.29,77273.64,2.2,0.92961,0.00015,3.0827]
[1777335610711,38.29,77275.65,2.2,0.92991,0.00015,3.07265]
[1777335620784,38.31,77276.07,2.2,0.92988,0.00015,3.07359]
[1777335626826,38.31,77276.55,2.2,0.92996,0.00015,3.07086]
[1777335628549,38.31,77276.55,2.2,0.92996,0.00015,3.07086]
[1777335631861,38.3,77275.28,2.2,0.93001,0.00015,3.06574]
[1777335636895,38.3,77274.17,2.2,0.92987,0.00015,3.07038]
[1777335637903,38.29,77264.7,2.2,0.92841,0.00016,3.11904]
[1777335638910,38.29,77264.07,2.2,0.92832,0.00016,3.12202]
[1777335639917,38.29,77266.43,2.2,0.9287,0.00016,3.1095]
[1777335643945,38.28,77267.75,2.2,0.92894,0.00016,3.10161]
[1777335644952,38.28,77266.09,2.2,0.92869,0.00016,3.10994]
[1777335645959,38.28,77264.56,2.2,0.92845,0.00016,3.11759]
[1777335650994,38.27,77266.17,2.2,0.92875,0.00016,3.10785]
[1777335656029,38.27,77266.64,2.2,0.92886,0.00016,3.1041]
[1777335661063,38.26,77263.64,2.2,0.92843,0.00016,3.11831]
[1777335663077,38.25,77266.16,2.2,0.92884,0.00016,3.1047]
[1777335664085,38.26,77264.61,2.2,0.92859,0.00016,3.11296]
[1777335673148,38.27,77264.27,2.2,0.92847,0.00016,3.11693]
[1777335677176,38.27,77265.77,2.2,0.92868,0.00016,3.11013]
[1777335682211,38.28,77265.64,2.2,0.92862,0.00016,3.11204]
[1777335686238,38.29,77271.03,2.2,0.92942,0.00015,3.08545]
[1777335687246,38.29,77273.5,2.2,0.9298,0.00015,3.07273]
[1777335691273,38.3,77269.43,2.2,0.92934,0.00015,3.08459]
[1777335692281,38.3,77265.76,2.2,0.92877,0.00016,3.10381]
[1777335693287,38.3,77267.08,2.2,0.92896,0.00016,3.09725]
[1777335694295,38.3,77271.21,2.2,0.9296,0.00015,3.07622]
[1777335695302,38.3,77273.73,2.2,0.92998,0.00015,3.06357]
[1777335696309,38.31,77272.41,2.2,0.92976,0.00015,3.07067]
[1777335699329,38.31,77270.15,2.2,0.92939,0.00015,3.08321]
[1777335704365,38.32,77269.62,2.2,0.92926,0.00015,3.08736]
[1777335706378,38.32,77271.35,2.2,0.92951,0.00015,3.07901]
[1777335711414,38.33,77271.67,2.2,0.92952,0.00015,3.07882]
[1777335716449,38.34,77271.84,2.2,0.9295,0.00015,3.0794]
[1777335721484,38.35,77274.33,2.2,0.92984,0.00015,3.06805]
[1777335723061,38.35,77274.33,2.2,0.92984,0.00015,3.06805]
[1777335723498,38.35,77275.99,2.2,0.93008,0.00015,3.06015]
[1777335724266,38.35,77275.99,2.2,0.93008,0.00015,3.06015]
[1777335724291,38.35,77275.99,2.2,0.93008,0.00015,3.06015]
[1777335724505,38.35,77279.9,2.2,0.93067,0.00015,3.04047]
[1777335729539,38.36,77281.04,2.2,0.93079,0.00015,3.03643]
[1777335730547,38.37,77284.93,2.2,0.93137,0.00015,3.01698]
[1777335735582,38.38,77283.94,2.2,0.93116,0.00015,3.02396]
[1777335738603,38.38,77287.24,2.2,0.93166,0.00015,3.00729]
[1777335739609,38.38,77288.74,2.2,0.93188,0.00015,2.99956]
[1777335744645,38.37,77287.85,2.2,0.93177,0.00015,3.00353]
[1777335749680,38.37,77287.77,2.2,0.93177,0.00015,3.00339]
[1777335751694,38.37,77293.45,2.2,0.93284,0.00015,2.96399]
[1777335754715,38.37,77297.9,2.2,0.9335,0.00015,2.94146]
[1777335755722,38.37,77301.49,2.2,0.93403,0.00015,2.92347]
[1777335760759,38.36,77303.63,2.2,0.9344,0.00015,2.91091]
[1777335766801,38.34,77303.2,2.2,0.9344,0.00015,2.91089]
[1777335770832,38.34,77299.68,2.2,0.93393,0.00015,2.92705]
[1777335771839,38.33,77294.98,2.2,0.93324,0.00015,2.95024]
[1777335775867,38.34,77293.3,2.2,0.93298,0.00015,2.95912]
[1777335778888,38.34,77291.94,2.2,0.93277,0.00015,2.96624]
[1777335783923,38.34,77291.9,2.2,0.93275,0.00015,2.96685]
[1777335789967,38.34,77291.7,2.2,0.93271,0.00015,2.96835]
[1777335795008,38.35,77292.91,2.2,0.93288,0.00015,2.96266]
[1777335797015,38.35,77296.33,2.2,0.93338,0.00015,2.94563]
[1777335798023,38.35,77294.79,2.2,0.93315,0.00015,2.95349]
[1777335799029,38.35,77292.96,2.2,0.93287,0.00015,2.9628]
[1777335804065,38.35,77293.41,2.2,0.93293,0.00015,2.961]
[1777335809100,38.35,77292.19,2.2,0.93273,0.00015,2.96761]
[1777335811114,38.35,77292.41,2.2,0.93297,0.00015,2.95621]
[1777335816149,38.36,77292.3,2.2,0.93294,0.00015,2.95727]
[1777335821184,38.36,77292.3,2.2,0.93292,0.00015,2.95779]
[1777335826219,38.36,77291.5,2.2,0.93279,0.00015,2.96231]
[1777335832267,38.37,77291.99,2.2,0.93285,0.00015,2.96041]
[1777335838310,38.37,77292.09,2.2,0.93285,0.00015,2.96048]
[1777335843345,38.37,77290.7,2.2,0.93262,0.00015,2.96796]
[1777335844352,38.37,77286.13,2.2,0.93194,0.00015,2.99115]
[1777335845359,38.37,77282.39,2.2,0.93137,0.00015,3.0102]
[1777335846366,38.37,77278.61,2.2,0.93079,0.00015,3.0295]
[1777335847373,38.37,77276.32,2.2,0.93044,0.00015,3.0412]
[1777335851401,38.38,77272.77,2.2,0.92985,0.00015,3.06116]
[1777335853415,38.39,77275.11,2.2,0.93019,0.00015,3.04982]
[1777335855429,38.39,77277.19,2.2,0.93048,0.00015,3.03988]
[1777335859457,38.4,77275.55,2.2,0.93021,0.00015,3.0489]
[1777335861470,38.39,77277.11,2.2,0.93046,0.00015,3.04083]
[1777335866506,38.39,77277.47,2.2,0.93052,0.00015,3.0388]
[1777335867513,38.4,77270.04,2.2,0.92936,0.00015,3.07721]
[1777335868519,38.4,77267.71,2.2,0.92899,0.00016,3.08949]
[1777335869527,38.4,77265.7,2.2,0.92867,0.00016,3.10012]
[1777335870534,38.4,77264.37,2.2,0.92846,0.00016,3.10724]
[1777335871540,38.4,77263.66,2.2,0.92856,0.00016,3.10049]
[1777335874561,38.41,77261.61,2.2,0.92822,0.00016,3.11179]
[1777335876999,38.41,77262.71,2.2,0.92838,0.00016,3.10633]
[1777335878589,38.41,77265.28,2.2,0.92876,0.00016,3.09376]
[1777335879597,38.41,77267.54,2.2,0.92911,0.00016,3.08237]
[1777335884632,38.42,77266.26,2.2,0.92887,0.00016,3.09028]
[1777335886646,38.42,77263.38,2.2,0.9284,0.00016,3.10564]
[1777335888660,38.43,77261.52,2.2,0.9281,0.00016,3.11571]
[1777335891681,38.43,77259.54,2.2,0.92777,0.00016,3.12659]
[1777335896717,38.44,77258.41,2.2,0.92756,0.00016,3.13342]
[1777335898731,38.44,77255.65,2.2,0.92711,0.00016,3.14811]
[1777335900744,38.44,77263.22,2.2,0.9283,0.00016,3.10919]
[1777335901756,38.44,77268.17,2.2,0.92906,0.00016,3.0839]
[1777335902763,38.44,77273.55,2.2,0.92988,0.00015,3.05655]
[1777335903770,38.44,77275.71,2.2,0.93021,0.00015,3.0458]
[1777335906791,38.45,77273.84,2.2,0.92989,0.00015,3.05632]
[1777335907798,38.45,77276.38,2.2,0.93027,0.00015,3.04363]
[1777335909812,38.45,77273.46,2.2,0.92981,0.00015,3.05919]
[1777335911826,38.46,77272.16,2.2,0.92959,0.00015,3.06643]
[1777335912833,38.46,77267.6,2.2,0.92887,0.00016,3.09014]
[1777335915854,38.46,77265.84,2.2,0.92858,0.00016,3.09992]
[1777335916860,38.47,77260.99,2.2,0.92781,0.00016,3.12521]
[1777335918875,38.47,77259.39,2.2,0.92755,0.00016,3.13387]
[1777335923024,38.47,77258.42,2.2,0.92738,0.00016,3.13944]
[1777335923288,38.47,77258.42,2.2,0.92738,0.00016,3.13944]
[1777335923382,38.47,77258.42,2.2,0.92738,0.00016,3.13944]
[1777335923440,38.47,77258.42,2.2,0.92738,0.00016,3.13944]
[1777335923389,38.47,77251.16,2.2,0.92622,0.00016,3.1774]
[1777335924414,38.47,77251.16,2.2,0.92622,0.00016,3.1774]
[1777335923910,38.47,77249.46,2.2,0.92594,0.00016,3.18639]
[1777335924917,38.47,77252.27,2.2,0.92639,0.00016,3.17181]
[1777335925548,38.47,77252.27,2.2,0.92639,0.00016,3.17181]
[1777335925600,38.47,77252.27,2.2,0.92639,0.00016,3.17181]
[1777335926587,38.47,77253.04,2.2,0.92651,0.00016,3.16791]
[1777335926612,38.47,77253.04,2.2,0.92651,0.00016,3.16791]
[1777335926931,38.47,77255.96,2.2,0.92697,0.00016,3.15284]
[1777335927938,38.48,77257.34,2.2,0.92718,0.00016,3.14582]
[1777335930338,38.48,77257.54,2.2,0.92721,0.00016,3.14494]
[1777335930389,38.48,77257.54,2.2,0.92721,0.00016,3.14494]
[1777335931966,38.48,77255.03,2.2,0.92702,0.00016,3.14773]
[1777335934379,38.48,77255.76,2.2,0.92713,0.00016,3.14408]
[1777335934431,38.48,77255.76,2.2,0.92713,0.00016,3.14408]
[1777335937458,38.48,77255.79,2.2,0.92712,0.00016,3.14457]
[1777335937464,38.48,77255.79,2.2,0.92712,0.00016,3.14457]
[1777335937842,38.48,77255.79,2.2,0.92712,0.00016,3.14457]
[1777335939333,38.48,77254.83,2.2,0.92696,0.00016,3.14972]
[1777335939385,38.48,77254.83,2.2,0.92696,0.00016,3.14972]
[1777335939435,38.49,77256.47,2.2,0.92721,0.00016,3.14136]
[1777335940298,38.49,77256.47,2.2,0.92721,0.00016,3.14136]
[1777335940348,38.49,77256.47,2.2,0.92721,0.00016,3.14136]
[1777335940401,38.49,77254.83,2.2,0.92695,0.00016,3.15005]
[1777335942998,38.49,77255.0,2.2,0.92697,0.00016,3.14948]
[1777335944290,38.49,77254.63,2.2,0.9269,0.00016,3.15156]
[1777335944336,38.49,77254.63,2.2,0.9269,0.00016,3.15156]
[1777335946246,38.49,77253.94,2.2,0.92678,0.00016,3.15544]
[1777335946252,38.49,77253.94,2.2,0.92678,0.00016,3.15544]
[1777335949528,38.49,77252.3,2.2,0.9265,0.00016,3.16458]
[1777335949538,38.49,77252.3,2.2,0.9265,0.00016,3.16458]
[1777335950092,38.49,77256.01,2.2,0.92711,0.00016,3.14491]
[1777335952279,38.49,77257.04,2.2,0.92728,0.00016,3.13927]
[1777335952331,38.49,77257.04,2.2,0.92728,0.00016,3.13927]
[1777335954269,38.49,77257.44,2.2,0.92736,0.00016,3.13659]
[1777335954321,38.49,77257.44,2.2,0.92736,0.00016,3.13659]
[1777335955371,38.48,77258.33,2.2,0.92751,0.00016,3.13164]
[1777335955423,38.48,77258.33,2.2,0.92751,0.00016,3.13164]
[1777335956134,38.48,77261.44,2.2,0.92802,0.00016,3.11488]
[1777335958016,38.48,77262.22,2.2,0.92815,0.00016,3.11055]
[1777335958124,38.48,77262.22,2.2,0.92815,0.00016,3.11055]
[1777335958703,38.48,77263.09,2.2,0.92828,0.00016,3.10628]
[1777335959090,38.48,77263.09,2.2,0.92828,0.00016,3.10628]
[1777335959155,38.48,77268.37,2.2,0.9291,0.00016,3.07933]
[1777335960162,38.48,77269.72,2.2,0.9293,0.00015,3.07267]
[1777335961631,38.49,77269.97,2.2,0.92933,0.00015,3.07166]
[1777335961716,38.49,77269.97,2.2,0.92933,0.00015,3.07166]
[1777335962176,38.49,77271.42,2.2,0.92954,0.00015,3.06451]
[1777335963300,38.49,77271.42,2.2,0.92954,0.00015,3.06451]
[1777335963401,38.49,77273.77,2.2,0.9299,0.00015,3.05278]
[1777335963615,38.49,77273.77,2.2,0.9299,0.00015,3.05278]
[1777335967071,38.49,77275.71,2.2,0.93018,0.00015,3.04329]
[1777335967123,38.49,77275.71,2.2,0.93018,0.00015,3.04329]
[1777335967903,38.49,77276.21,2.2,0.93026,0.00015,3.04054]
[1777335968218,38.49,77279.55,2.2,0.93078,0.00015,3.02334]
[1777335970248,38.49,77280.0,2.2,0.93085,0.00015,3.02089]
[1777335970308,38.49,77280.0,2.2,0.93085,0.00015,3.02089]
[1777335971256,38.49,77279.53,2.2,0.93079,0.00015,3.02312]
[1777335971419,38.49,77279.53,2.2,0.93079,0.00015,3.02312]
[1777335971468,38.49,77279.53,2.2,0.93079,0.00015,3.02312]
[1777335971357,38.49,77272.59,2.2,0.92973,0.00015,3.05836]
[1777335974260,38.48,77270.79,2.2,0.92947,0.00015,3.06691]
[1777335976290,38.48,77270.99,2.2,0.92951,0.00015,3.06565]
[1777335976338,38.48,77270.99,2.2,0.92951,0.00015,3.06565]
[1777335976657,38.48,77271.28,2.2,0.92956,0.00015,3.06393]
[1777335977281,38.48,77269.84,2.2,0.92935,0.00015,3.07109]
[1777335978267,38.48,77269.84,2.2,0.92935,0.00015,3.07109]
[1777335978319,38.48,77269.84,2.2,0.92935,0.00015,3.07109]
[1777335984308,38.47,77268.63,2.2,0.9292,0.00016,3.07585]
[1777335984559,38.47,77268.64,2.2,0.92921,0.00016,3.07556]
[1777335984611,38.47,77268.64,2.2,0.92921,0.00016,3.07556]
[1777335986344,38.47,77261.87,2.2,0.92817,0.00016,3.10994]
[1777335987351,38.46,77259.57,2.2,0.92781,0.00016,3.1216]
[1777335988168,38.46,77259.57,2.2,0.92781,0.00016,3.1216]
[1777335988358,38.46,77253.63,2.2,0.92688,0.00016,3.15217]
[1777335988661,38.46,77253.63,2.2,0.92688,0.00016,3.15217]
[1777335989365,38.46,77251.77,2.2,0.9266,0.00016,3.16155]
[1777335991449,38.46,77251.5,2.2,0.92679,0.00016,3.15157]
[1777335994081,38.46,77250.37,2.2,0.92662,0.00016,3.1573]
[1777335994089,38.46,77250.37,2.2,0.92662,0.00016,3.1573]
[1777335995476,38.46,77252.25,2.2,0.92691,0.00016,3.14782]
[1777335997491,38.46,77253.75,2.2,0.92714,0.00016,3.14035]
[1777336001203,38.46,77254.1,2.2,0.92718,0.00016,3.13904]
[1777336002847,38.46,77254.71,2.2,0.92727,0.00016,3.13605]
[1777336002948,38.47,77253.21,2.2,0.92702,0.00016,3.14421]
[1777336005024,38.47,77252.78,2.2,0.92695,0.00016,3.14645]
[1777336005220,38.47,77252.78,2.2,0.92695,0.00016,3.14645]
[1777336005322,38.47,77255.33,2.2,0.92734,0.00016,3.13355]
[1777336005547,38.47,77256.77,2.2,0.92757,0.00016,3.12608]
[1777336007480,38.47,77256.77,2.2,0.92757,0.00016,3.12608]
[1777336006554,38.47,77258.42,2.2,0.92783,0.00016,3.11773]
[1777336007561,38.47,77257.09,2.2,0.92761,0.00016,3.12482]
[1777336009229,38.47,77257.09,2.2,0.92761,0.00016,3.12482]
[1777336009281,38.47,77257.09,2.2,0.92761,0.00016,3.12482]
[1777336013300,38.48,77257.7,2.2,0.92767,0.00016,3.12274]
[1777336013352,38.48,77257.7,2.2,0.92767,0.00016,3.12274]
[1777336013609,38.48,77259.9,2.2,0.92801,0.00016,3.1118]
[1777336015228,38.48,77259.9,2.2,0.92801,0.00016,3.1118]
[1777336015280,38.48,77259.9,2.2,0.92801,0.00016,3.1118]
[1777336015329,38.48,77261.62,2.2,0.92827,0.00016,3.10315]
[1777336017296,38.48,77260.76,2.2,0.92813,0.00016,3.10784]
[1777336017306,38.48,77260.76,2.2,0.92813,0.00016,3.10784]
[1777336020327,38.49,77261.2,2.2,0.92817,0.00016,3.10631]
[1777336020346,38.49,77261.2,2.2,0.92817,0.00016,3.10631]
[1777336020658,38.49,77265.84,2.2,0.92888,0.00016,3.08289]
[1777336023292,38.49,77266.97,2.2,0.92905,0.00016,3.07737]
[1777336023322,38.49,77266.97,2.2,0.92905,0.00016,3.07737]
[1777336023359,38.49,77262.02,2.2,0.92827,0.00016,3.10314]
[1777336025322,38.49,77261.2,2.2,0.92813,0.00016,3.10762]
[1777336025331,38.49,77261.2,2.2,0.92813,0.00016,3.10762]
[1777336028239,38.5,77259.77,2.2,0.92789,0.00016,3.11571]
[1777336028299,38.5,77259.77,2.2,0.92789,0.00016,3.11571]
[1777336028337,38.5,77261.09,2.2,0.92809,0.00016,3.10911]
[1777336030256,38.5,77262.2,2.2,0.92826,0.00016,3.10361]
[1777336030268,38.5,77262.2,2.2,0.92826,0.00016,3.10361]
[1777336030728,38.5,77256.96,2.2,0.92742,0.00016,3.13117]
[1777336031735,38.5,77254.74,2.2,0.92706,0.00016,3.14288]
[1777336034585,38.51,77253.92,2.2,0.92692,0.00016,3.14748]
[1777336034637,38.51,77253.92,2.2,0.92692,0.00016,3.14748]
[1777336038572,38.51,77253.44,2.2,0.92682,0.00016,3.1506]
[1777336038625,38.51,77253.44,2.2,0.92682,0.00016,3.1506]
[1777336038784,38.51,77250.25,2.2,0.92631,0.00016,3.16737]
[1777336042515,38.51,77249.47,2.2,0.92618,0.00016,3.17169]
[1777336042567,38.51,77249.23,2.2,0.92614,0.00016,3.17307]
[1777336042812,38.51,77246.42,2.2,0.92568,0.00016,3.18787]
[1777336047528,38.52,77245.93,2.2,0.9256,0.00016,3.19062]
[1777336047639,38.52,77246.04,2.2,0.92561,0.00016,3.19023]
[1777336048854,38.52,77239.07,2.2,0.92447,0.00016,3.227]
[1777336049672,38.52,77239.07,2.2,0.92447,0.00016,3.227]
[1777336049724,38.52,77239.07,2.2,0.92447,0.00016,3.227]
[1777336049861,38.52,77236.19,2.2,0.924,0.00016,3.24221]
[1777336051870,38.52,77235.54,2.2,0.9239,0.00016,3.24565]
[1777336051922,38.52,77235.54,2.2,0.9239,0.00016,3.24565]
[1777336052023,38.52,77232.14,2.2,0.92356,0.00016,3.25274]
[1777336057916,38.52,77232.7,2.2,0.92366,0.00016,3.24969]
[1777336059169,38.52,77232.7,2.2,0.92366,0.00016,3.24969]
[1777336059222,38.52,77232.7,2.2,0.92366,0.00016,3.24969]
[1777336059930,38.52,77234.88,2.2,0.92401,0.00016,3.23817]
[1777336062559,38.52,77234.03,2.2,0.92388,0.00016,3.24267]
[1777336062611,38.52,77234.43,2.2,0.92394,0.00016,3.24057]
[1777336065972,38.52,77231.85,2.2,0.92352,0.00016,3.2542]
[1777336066980,38.52,77234.1,2.2,0.92389,0.00016,3.2423]
[1777336068120,38.52,77234.1,2.2,0.92389,0.00016,3.2423]
[1777336068172,38.52,77234.1,2.2,0.92389,0.00016,3.2423]
[1777336068994,38.52,77237.89,2.2,0.92451,0.00016,3.22234]
[1777336069946,38.52,77237.89,2.2,0.92451,0.00016,3.22234]
[1777336069998,38.52,77237.89,2.2,0.92451,0.00016,3.22234]
[1777336071007,38.52,77241.46,2.2,0.92508,0.00016,3.20366]
[1777336072426,38.52,77241.46,2.2,0.92508,0.00016,3.20366]
[1777336072478,38.52,77241.46,2.2,0.92508,0.00016,3.20366]
[1777336079064,38.52,77242.16,2.2,0.92518,0.00016,3.20055]
[1777336080903,38.52,77242.1,2.2,0.92517,0.00016,3.20094]
[1777336081290,38.52,77242.1,2.2,0.92517,0.00016,3.20094]
[1777336081386,38.52,77246.53,2.2,0.92588,0.00016,3.17782]
[1777336082085,38.52,77252.51,2.2,0.92683,0.00016,3.14678]
[1777336084460,38.52,77252.53,2.2,0.92683,0.00016,3.14683]
[1777336084510,38.52,77252.53,2.2,0.92683,0.00016,3.14683]
[1777336084557,38.52,77254.0,2.2,0.92706,0.00016,3.13936]
[1777336085105,38.53,77250.47,2.2,0.92649,0.00016,3.15788]
[1777336087120,38.53,77247.05,2.2,0.92594,0.00016,3.17599]
[1777336092341,38.53,77246.69,2.2,0.92587,0.00016,3.17833]
[1777336092391,38.53,77246.69,2.2,0.92587,0.00016,3.17833]
[1777336092459,38.53,77246.69,2.2,0.92587,0.00016,3.17833]
[1777336092506,38.53,77246.69,2.2,0.92587,0.00016,3.17833]
[1777336093336,38.53,77246.82,2.2,0.92588,0.00016,3.17777]
[1777336096182,38.53,77243.69,2.2,0.92536,0.00016,3.1946]
[1777336099204,38.53,77245.03,2.2,0.92557,0.00016,3.18785]
[1777336100503,38.53,77245.03,2.2,0.92557,0.00016,3.18785]
[1777336100559,38.53,77245.03,2.2,0.92557,0.00016,3.18785]
[1777336100604,38.54,77243.69,2.2,0.92535,0.00016,3.19496]
[1777336102226,38.54,77245.28,2.2,0.9256,0.00016,3.18682]
[1777336104245,38.54,77244.58,2.2,0.92549,0.00016,3.19057]
[1777336109275,38.54,77245.45,2.2,0.92561,0.00016,3.18653]
[1777336111289,38.54,77245.35,2.2,0.92582,0.00016,3.17642]
[1777336113303,38.54,77243.98,2.2,0.92559,0.00016,3.18375]
[1777336116199,38.54,77244.7,2.2,0.9257,0.00016,3.18017]
[1777336116896,38.54,77244.61,2.2,0.92568,0.00016,3.18073]
[1777336117137,38.54,77244.61,2.2,0.92568,0.00016,3.18073]
[1777336117330,38.54,77244.29,2.2,0.92563,0.00016,3.18249]
[1777336120352,38.54,77242.89,2.2,0.92544,0.00016,3.18872]
[1777336125387,38.53,77242.15,2.2,0.92537,0.00016,3.1907]
[1777336130421,38.52,77241.46,2.2,0.92532,0.00016,3.19242]
[1777336135457,38.5,77240.57,2.2,0.92523,0.00016,3.19519]
[1777336140492,38.49,77239.78,2.2,0.92516,0.00016,3.19742]
[1777336143513,38.49,77244.01,2.2,0.92588,0.00016,3.17411]
[1777336144520,38.48,77245.75,2.2,0.92617,0.00016,3.16466]
[1777336148548,38.48,77242.7,2.2,0.92573,0.00016,3.17924]
[1777336153583,38.47,77242.9,2.2,0.92581,0.00016,3.17638]
[1777336156603,38.46,77241.11,2.2,0.92556,0.00016,3.18468]
[1777336161639,38.45,77242.29,2.2,0.9258,0.00016,3.17666]
[1777336166674,38.44,77243.02,2.2,0.92598,0.00016,3.17106]
[1777336169695,38.43,77238.03,2.2,0.9252,0.00016,3.19619]
[1777336171709,38.43,77236.73,2.2,0.92524,0.00016,3.19143]
[1777336176744,38.42,77235.99,2.2,0.92517,0.00016,3.19343]
[1777336181779,38.42,77236.22,2.2,0.9252,0.00016,3.19268]
[1777336183793,38.42,77234.59,2.2,0.92493,0.00016,3.20141]
[1777336184988,38.42,77234.59,2.2,0.92493,0.00016,3.20141]
[1777336185216,38.42,77232.73,2.2,0.92462,0.00016,3.21127]
[1777336185807,38.42,77230.37,2.2,0.92423,0.00016,3.22378]
[1777336190842,38.42,77228.29,2.2,0.92389,0.00016,3.23492]
[1777336192856,38.42,77229.97,2.2,0.92416,0.00016,3.22606]
[1777336197890,38.42,77232.14,2.2,0.92451,0.00016,3.21474]
[1777336200915,38.42,77235.65,2.2,0.92508,0.00016,3.1964]
[1777336201922,38.42,77237.94,2.2,0.92545,0.00016,3.18445]
[1777336205950,38.42,77233.76,2.2,0.92479,0.00016,3.20589]
[1777336206957,38.42,77235.52,2.2,0.92509,0.00016,3.19623]
[1777336209978,38.41,77237.34,2.2,0.92542,0.00016,3.18554]
[1777336211992,38.41,77235.76,2.2,0.92518,0.00016,3.19312]
[1777336214006,38.4,77229.73,2.2,0.92422,0.00016,3.22416]
[1777336215017,38.4,77227.96,2.2,0.92393,0.00016,3.23356]
[1777336219044,38.4,77226.38,2.2,0.92366,0.00017,3.24199]
[1777336221064,38.4,77228.73,2.2,0.92405,0.00016,3.22956]
[1777336226099,38.41,77229.55,2.2,0.92418,0.00016,3.22539]
[1777336231133,38.41,77228.73,2.2,0.92427,0.00016,3.21899]
[1777336234155,38.4,77227.06,2.2,0.924,0.00016,3.22753]
[1777336235161,38.4,77225.21,2.2,0.92371,0.00017,3.2369]
[1777336240197,38.39,77223.39,2.2,0.92347,0.00017,3.24441]
[1777336241204,38.39,77221.28,2.2,0.92314,0.00017,3.25518]
[1777336242211,38.38,77222.76,2.2,0.9234,0.00017,3.24685]
[1777336246239,38.38,77220.69,2.2,0.92308,0.00017,3.25698]
[1777336248253,38.38,77222.33,2.2,0.92335,0.00017,3.24826]
[1777336252280,38.38,77216.96,2.2,0.92246,0.00017,3.27687]
[1777336257316,38.38,77218.5,2.2,0.92272,0.00017,3.26845]
[1777336260337,38.38,77220.04,2.2,0.92298,0.00017,3.2602]
[1777336263357,38.38,77217.98,2.2,0.92264,0.00017,3.27115]
[1777336265372,38.38,77216.33,2.2,0.92236,0.00017,3.2799]
[1777336266379,38.38,77217.84,2.2,0.92261,0.00017,3.27181]
[1777336271413,38.38,77218.64,2.2,0.92275,0.00017,3.26744]
[1777336273428,38.37,77221.77,2.2,0.92329,0.00017,3.2503]
[1777336275442,38.37,77223.58,2.2,0.92362,0.00017,3.23981]
[1777336280476,38.36,77222.26,2.2,0.92345,0.00017,3.24513]
[1777336282491,38.36,77223.6,2.2,0.92367,0.00017,3.23806]
[1777336284505,38.36,77222.01,2.2,0.9234,0.00017,3.24657]
[1777336288532,38.36,77225.22,2.2,0.92393,0.00017,3.22962]
[1777336290547,38.36,77230.55,2.2,0.92482,0.00016,3.20108]
[1777336291554,38.36,77234.75,2.2,0.92575,0.00016,3.16768]
[1777336292560,38.35,77236.27,2.2,0.926,0.00016,3.15931]
[1777336298603,38.34,77235.86,2.2,0.926,0.00016,3.15927]
[1777336301623,38.33,77246.98,2.2,0.92782,0.00016,3.10015]
[1777336302630,38.33,77247.98,2.2,0.92799,0.00016,3.09469]
[1777336303637,38.33,77249.26,2.2,0.9282,0.00016,3.08779]
[1777336306195,38.33,77249.05,2.2,0.92818,0.00016,3.0884]
[1777336308472,38.33,77250.48,2.2,0.92842,0.00016,3.08051]
[1777336308499,38.33,77250.48,2.2,0.92842,0.00016,3.08051]
[1777336308536,38.33,77250.48,2.2,0.92842,0.00016,3.08051]
[1777336308672,38.32,77252.68,2.2,0.92878,0.00016,3.0689]
[1777336309680,38.32,77256.86,2.2,0.92944,0.00016,3.04713]
[1777336311694,38.32,77258.65,2.2,0.92973,0.00016,3.03758]
[1777336316728,38.32,77258.75,2.2,0.92977,0.00016,3.03625]
[1777336320757,38.31,77260.31,2.2,0.93003,0.00016,3.02763]
[1777336321764,38.31,77263.79,2.2,0.93057,0.00015,3.00965]
[1777336322774,38.31,77265.2,2.2,0.93079,0.00015,3.0023]
[1777336328813,38.31,77265.0,2.2,0.93078,0.00015,3.00266]
[1777336336403,38.3,77264.64,2.2,0.93074,0.00015,3.00405]
[1777336341904,38.3,77265.21,2.2,0.93086,0.00015,3.00014]
[1777336346940,38.3,77262.46,2.2,0.93045,0.00015,3.01368]
[1777336347947,38.29,77258.93,2.2,0.92991,0.00016,3.03168]
[1777336348954,38.29,77256.67,2.2,0.92956,0.00016,3.04302]
[1777336351975,38.29,77256.34,2.2,0.92975,0.00016,3.03349]
[1777336357011,38.28,77254.79,2.2,0.92953,0.00016,3.04066]
[1777336360033,38.28,77274.43,2.2,0.93256,0.00015,2.94009]
[1777336361685,38.28,77274.43,2.2,0.93256,0.00015,2.94009]
[1777336361737,38.28,77274.43,2.2,0.93256,0.00015,2.94009]
[1777336361767,38.28,77287.8,2.2,0.93456,0.00015,2.87274]
[1777336362047,38.28,77288.91,2.2,0.93473,0.00015,2.86691]
[1777336364922,38.28,77289.19,2.2,0.93479,0.00015,2.86495]
[1777336368088,38.28,77290.96,2.2,0.93506,0.00015,2.8558]
[1777336370871,38.28,77292.37,2.2,0.93526,0.00015,2.84903]
[1777336377740,38.28,77292.44,2.2,0.93526,0.00015,2.84918]
[1777336377841,38.28,77293.85,2.2,0.93545,0.00015,2.84254]
[1777336383942,38.27,77294.49,2.2,0.93558,0.00015,2.83811]
[1777336387223,38.27,77290.77,2.2,0.93508,0.00015,2.85535]
[1777336388231,38.27,77286.8,2.2,0.9345,0.00015,2.87487]
[1777336393265,38.26,77285.94,2.2,0.93442,0.00015,2.87762]
[1777336395279,38.25,77283.93,2.2,0.93414,0.00015,2.88705]
[1777336397294,38.25,77281.5,2.2,0.93379,0.00015,2.89859]
[1777336402328,38.24,77270.8,2.2,0.93223,0.00015,2.9509]
[1777336403335,38.24,77262.49,2.2,0.93095,0.00015,2.99371]
[1777336404342,38.24,77260.92,2.2,0.93069,0.00015,3.00216]
[1777336406355,38.25,77259.52,2.2,0.93047,0.00016,3.00961]
[1777336407362,38.25,77257.94,2.2,0.93021,0.00016,3.0181]
[1777336411393,38.26,77257.23,2.2,0.93028,0.00016,3.01253]
[1777336416427,38.27,77257.67,2.2,0.93029,0.00016,3.01214]
[1777336422470,38.28,77257.09,2.2,0.93013,0.00016,3.01733]
[1777336426497,38.29,77255.84,2.2,0.92989,0.00016,3.02519]
[1777336428512,38.29,77257.89,2.2,0.93019,0.00016,3.01537]
[1777336429519,38.3,77265.43,2.2,0.93135,0.00015,2.97719]
[1777336430525,38.3,77267.1,2.2,0.93159,0.00015,2.96911]
[1777336434554,38.31,77268.7,2.2,0.93178,0.00015,2.96273]
[1777336437574,38.32,77267.04,2.2,0.93149,0.00015,2.97251]
[1777336440595,38.32,77262.69,2.2,0.93078,0.00015,2.99597]
[1777336441603,38.33,77259.23,2.2,0.93023,0.00016,3.01407]
[1777336442610,38.33,77257.35,2.2,0.92993,0.00016,3.02408]
[1777336447645,38.32,77257.05,2.2,0.92991,0.00016,3.0248]
[1777336452681,38.32,77257.52,2.2,0.93,0.00016,3.02156]
[1777336457716,38.31,77256.96,2.2,0.92994,0.00016,3.0236]
[1777336462750,38.3,77256.45,2.2,0.92995,0.00016,3.02348]
[1777336463758,38.29,77254.97,2.2,0.92973,0.00016,3.0306]
[1777336464765,38.29,77250.61,2.2,0.92906,0.00016,3.05257]
[1777336466779,38.29,77249.07,2.2,0.92885,0.00016,3.05946]
[1777336469800,38.28,77246.69,2.2,0.92852,0.00016,3.07015]
[1777336470807,38.27,77245.07,2.2,0.92828,0.00016,3.078]
[1777336471814,38.27,77235.42,2.2,0.92698,0.00016,3.11689]
[1777336472821,38.27,77232.98,2.2,0.92659,0.00016,3.1294]
[1777336473828,38.27,77226.49,2.2,0.92554,0.00016,3.16324]
[1777336474835,38.26,77223.51,2.2,0.92506,0.00016,3.17865]
[1777336479870,38.25,77221.6,2.2,0.9248,0.00017,3.18709]
[1777336482891,38.25,77218.55,2.2,0.92433,0.00017,3.20221]
[1777336483898,38.25,77215.07,2.2,0.92376,0.00017,3.22033]
[1777336484905,38.24,77213.43,2.2,0.9235,0.00017,3.22867]
[1777336489939,38.23,77214.06,2.2,0.92367,0.00017,3.22332]
[1777336492961,38.23,77219.0,2.2,0.92453,0.00017,3.1959]
[1777336493968,38.22,77220.62,2.2,0.92481,0.00017,3.18692]
[1777336499004,38.23,77223.55,2.2,0.92527,0.00016,3.17201]
[1777336500017,38.23,77227.07,2.2,0.92584,0.00016,3.15357]
[1777336501017,38.23,77228.93,2.2,0.92614,0.00016,3.14393]
[1777336502026,38.23,77231.47,2.2,0.92655,0.00016,3.13076]
[1777336504040,38.23,77233.83,2.2,0.92692,0.00016,3.11879]
[1777336505047,38.23,77237.16,2.2,0.92746,0.00016,3.10113]
[1777336509075,38.23,77239.54,2.2,0.92787,0.00016,3.08788]
[1777336510083,38.22,77238.25,2.2,0.92767,0.00016,3.09441]
[1777336513104,38.22,77236.47,2.2,0.92741,0.00016,3.10292]
[1777336518138,38.21,77239.05,2.2,0.92785,0.00016,3.0884]
[1777336519146,38.21,77237.64,2.2,0.92763,0.00016,3.09556]
[1777336520153,38.21,77236.15,2.2,0.9274,0.00016,3.10315]
[1777336525187,38.21,77238.57,2.2,0.92782,0.00016,3.0895]
[1777336530223,38.2,77237.17,2.2,0.92762,0.00016,3.09587]
[1777336531229,38.2,77236.31,2.2,0.9277,0.00016,3.08979]
[1777336533245,38.2,77234.77,2.2,0.92745,0.00016,3.09788]
[1777336536266,38.2,77232.71,2.2,0.92714,0.00016,3.10802]
[1777336539287,38.19,77237.76,2.2,0.92797,0.00016,3.08113]
[1777336540293,38.19,77242.27,2.2,0.92869,0.00016,3.05758]
[1777336542308,38.19,77243.57,2.2,0.9289,0.00016,3.0507]
[1777336547343,38.18,77247.21,2.2,0.92953,0.00016,3.03017]
[1777336548350,38.18,77251.62,2.2,0.93024,0.00016,3.00689]
[1777336553385,38.17,77251.74,2.2,0.9303,0.00016,3.00481]
[1777336558420,38.17,77253.43,2.2,0.93056,0.00016,2.99625]
[1777336560434,38.17,77256.05,2.2,0.93096,0.00015,2.98289]
[1777336562448,38.17,77258.02,2.2,0.93126,0.00015,2.97294]
[1777336563455,38.17,77260.58,2.2,0.93166,0.00015,2.95995]
[1777336569506,38.17,77260.06,2.2,0.93162,0.00015,2.9611]
[1777336571520,38.16,77263.34,2.2,0.93215,0.00015,2.94355]
[1777336572526,38.16,77270.22,2.2,0.93321,0.00015,2.90828]
[1777336573534,38.16,77272.77,2.2,0.9336,0.00015,2.89507]
[1777336575549,38.15,77274.66,2.2,0.9339,0.00015,2.88492]
[1777336580583,38.14,77274.46,2.2,0.93392,0.00015,2.88443]
[1777336581589,38.14,77277.58,2.2,0.93439,0.00015,2.86845]
[1777336582602,38.14,77283.32,2.2,0.93525,0.00015,2.83946]
[1777336583609,38.14,77287.49,2.2,0.93587,0.00015,2.81848]
[1777336586630,38.14,77288.72,2.2,0.93607,0.00015,2.8118]
[1777336591665,38.13,77288.47,2.2,0.93627,0.00015,2.80163]
[1777336594687,38.13,77285.67,2.2,0.93588,0.00015,2.81497]
[1777336599722,38.12,77285.94,2.2,0.93595,0.00015,2.81263]
[1777336602743,38.12,77282.1,2.2,0.9354,0.00015,2.83115]
[1777336603750,38.12,77280.16,2.2,0.93512,0.00015,2.8406]
[1777336608785,38.11,77280.06,2.2,0.93514,0.00015,2.83988]
[1777336611809,38.1,77290.36,2.2,0.93667,0.00015,2.78795]
[1777336612816,38.1,77291.18,2.2,0.9368,0.00015,2.78374]
[1777336617851,38.1,77294.06,2.2,0.93724,0.00014,2.76876]
[1777336619865,38.1,77295.45,2.2,0.93745,0.00014,2.76165]
[1777336623074,38.09,77311.68,2.2,0.93976,0.00014,2.68213]
[1777336623893,38.09,77324.58,2.2,0.94154,0.00014,2.62017]
[1777336624900,38.1,77325.61,2.2,0.94168,0.00014,2.61536]
[1777336626914,38.1,77327.35,2.2,0.94191,0.00014,2.6073]
[1777336631949,38.1,77326.99,2.2,0.94184,0.00014,2.60958]
[1777336634970,38.1,77328.86,2.2,0.94209,0.00014,2.60104]
[1777336636984,38.1,77336.35,2.2,0.94309,0.00013,2.56588]
[1777336638998,38.11,77337.53,2.2,0.94323,0.00013,2.5607]
[1777336644035,38.11,77337.38,2.2,0.94319,0.00013,2.56234]
[1777336647055,38.12,77332.48,2.2,0.94252,0.00013,2.58602]
[1777336648062,38.12,77329.84,2.2,0.94216,0.00014,2.59868]
[1777336649070,38.12,77324.29,2.2,0.9414,0.00014,2.62522]
[1777336650077,38.12,77322.55,2.2,0.94116,0.00014,2.63362]
[1777336651084,38.12,77321.77,2.2,0.94125,0.00014,2.62723]
[1777336653097,38.12,77320.38,2.2,0.94106,0.00014,2.63402]
[1777336657126,38.12,77315.27,2.2,0.94034,0.00014,2.65886]
[1777336658133,38.12,77311.03,2.2,0.93975,0.00014,2.67938]
[1777336660146,38.12,77323.3,2.2,0.94145,0.00014,2.62052]
[1777336661154,38.12,77333.44,2.2,0.94282,0.00013,2.57242]
[1777336662160,38.12,77336.83,2.2,0.94327,0.00013,2.55656]
[1777336663167,38.12,77336.79,2.2,0.94326,0.00013,2.55693]
[1777336668203,38.13,77335.1,2.2,0.943,0.00013,2.56589]
[1777336670866,38.13,77333.64,2.2,0.94279,0.00013,2.57336]
[1777336672427,38.13,77333.71,2.2,0.9428,0.00013,2.57303]
[1777336678273,38.14,77328.99,2.2,0.94213,0.00014,2.59663]
[1777336680286,38.14,77326.0,2.2,0.94171,0.00014,2.6113]
[1777336683308,38.15,77327.32,2.2,0.94188,0.00014,2.6054]
[1777336686329,38.15,77329.11,2.2,0.94211,0.00014,2.59732]
[1777336687335,38.15,77331.49,2.2,0.94243,0.00013,2.58619]
[1777336688343,38.15,77334.86,2.2,0.94288,0.00013,2.57045]
[1777336689350,38.15,77337.92,2.2,0.94328,0.00013,2.55624]
[1777336690357,38.15,77334.13,2.2,0.94277,0.00013,2.57428]
[1777336691363,38.15,77332.9,2.2,0.9426,0.00013,2.58027]
[1777336692371,38.15,77331.38,2.2,0.94239,0.00013,2.58762]
[1777336696398,38.16,77335.12,2.2,0.94287,0.00013,2.57063]
[1777336701434,38.16,77334.14,2.2,0.94271,0.00013,2.57615]
[1777336705462,38.17,77335.82,2.2,0.94292,0.00013,2.56897]
[1777336706469,38.17,77339.87,2.2,0.94345,0.00013,2.55013]
[1777336708483,38.17,77343.37,2.2,0.9439,0.00013,2.5342]
[1777336709492,38.17,77344.79,2.2,0.94408,0.00013,2.52782]
[1777336710497,38.17,77357.97,2.2,0.94579,0.00013,2.46709]
[1777336711504,38.18,77358.87,2.2,0.94609,0.00013,2.45338]
[1777336716540,38.19,77357.09,2.2,0.94582,0.00013,2.46334]
[1777336721575,38.2,77358.63,2.2,0.94597,0.00013,2.45797]
[1777336722581,38.2,77360.26,2.2,0.94617,0.00013,2.45086]
[1777336724595,38.2,77361.51,2.2,0.94631,0.00013,2.44587]
[1777336729630,38.22,77361.81,2.2,0.94629,0.00013,2.44633]
[1777336731645,38.22,77370.44,2.2,0.94736,0.00013,2.40783]
[1777336733658,38.23,77371.95,2.2,0.94753,0.00013,2.40186]
[1777336734666,38.23,77374.19,2.2,0.9478,0.00012,2.39218]
[1777336735673,38.23,77376.95,2.2,0.94813,0.00012,2.38022]
[1777336740708,38.24,77388.43,2.2,0.94947,0.00012,2.33132]
[1777336742265,38.24,77388.43,2.2,0.94947,0.00012,2.33132]
[1777336741716,38.25,77394.54,2.2,0.9502,0.00012,2.30489]
[1777336742316,38.25,77394.54,2.2,0.9502,0.00012,2.30489]
[1777336742723,38.25,77396.78,2.2,0.95045,0.00012,2.29562]
[1777336743730,38.25,77393.4,2.2,0.95003,0.00012,2.31107]
[1777336744736,38.26,77389.02,2.2,0.94948,0.00012,2.33097]
[1777336746751,38.26,77386.08,2.2,0.9491,0.00012,2.34506]
[1777336747758,38.27,77379.28,2.2,0.94825,0.00012,2.37591]
[1777336748765,38.27,77380.46,2.2,0.94838,0.00012,2.37109]
[1777336752854,38.28,77379.93,2.2,0.94828,0.00012,2.37486]
[1777336758836,38.3,77380.15,2.2,0.94822,0.00012,2.37713]
[1777336760850,38.3,77378.99,2.2,0.94805,0.00012,2.38326]
[1777336763736,38.31,77379.06,2.2,0.94803,0.00012,2.38386]
[1777336763788,38.31,77379.06,2.2,0.94803,0.00012,2.38386]
[1777336765885,38.32,77382.77,2.2,0.94845,0.00012,2.36864]
[1777336766892,38.32,77384.58,2.2,0.94866,0.00012,2.36105]
[1777336771539,38.33,77384.91,2.2,0.94865,0.00012,2.36156]
[1777336771927,38.34,77384.63,2.2,0.94879,0.00012,2.35354]
[1777336773941,38.34,77386.82,2.2,0.94903,0.00012,2.34482]
[1777336778532,38.36,77386.86,2.2,0.94898,0.00012,2.34672]
[1777336778584,38.36,77386.86,2.2,0.94898,0.00012,2.34672]
[1777336778975,38.36,77384.49,2.2,0.94868,0.00012,2.35777]
[1777336779983,38.36,77383.31,2.2,0.94852,0.00012,2.36353]
[1777336783004,38.37,77380.69,2.2,0.94815,0.00012,2.37669]
[1777336784412,38.37,77381.32,2.2,0.94822,0.00012,2.37434]
[1777336784464,38.37,77381.32,2.2,0.94822,0.00012,2.37434]
[1777336790054,38.39,77376.77,2.2,0.94758,0.00012,2.39754]
[1777336790574,38.39,77376.77,2.2,0.94758,0.00012,2.39754]
[1777336790626,38.39,77376.77,2.2,0.94758,0.00012,2.39754]
[1777336791061,38.39,77374.14,2.2,0.94724,0.00013,2.40982]
[1777336794082,38.4,77372.45,2.2,0.94699,0.00013,2.41868]
[1777336796337,38.4,77372.37,2.2,0.94697,0.00013,2.41945]
[1777336796389,38.41,77372.81,2.2,0.94701,0.00013,2.41786]
[1777336800124,38.42,77366.62,2.2,0.94619,0.00013,2.44749]
[1777336800522,38.42,77366.62,2.2,0.94619,0.00013,2.44749]
[1777336800684,38.42,77366.62,2.2,0.94619,0.00013,2.44749]
[1777336801044,38.42,77366.62,2.2,0.94619,0.00013,2.44749]
[1777336801096,38.42,77366.62,2.2,0.94619,0.00013,2.44749]
[1777336801131,38.42,77356.4,2.2,0.94487,0.00013,2.49459]
[1777336802138,38.42,77355.7,2.2,0.94477,0.00013,2.49809]
[1777336802718,38.42,77355.7,2.2,0.94477,0.00013,2.49809]
[1777336802771,38.42,77355.7,2.2,0.94477,0.00013,2.49809]
[1777336804152,38.42,77358.37,2.2,0.9451,0.00013,2.48634]
[1777336805159,38.43,77360.09,2.2,0.94531,0.00013,2.47874]
[1777336805424,38.43,77360.09,2.2,0.94531,0.00013,2.47874]
[1777336805994,38.43,77360.09,2.2,0.94531,0.00013,2.47874]
[1777336806083,38.43,77360.09,2.2,0.94531,0.00013,2.47874]
[1777336806135,38.43,77360.09,2.2,0.94531,0.00013,2.47874]
[1777336806166,38.43,77368.43,2.2,0.94637,0.00013,2.441]
[1777336806396,38.43,77368.43,2.2,0.94637,0.00013,2.441]
[1777336806442,38.43,77368.43,2.2,0.94637,0.00013,2.441]
[1777336807173,38.43,77370.7,2.2,0.94665,0.00013,2.43107]
[1777336807626,38.43,77370.7,2.2,0.94665,0.00013,2.43107]
[1777336807679,38.43,77370.7,2.2,0.94665,0.00013,2.43107]
[1777336808180,38.43,77368.34,2.2,0.94634,0.00013,2.44214]
[1777336809789,38.43,77368.58,2.2,0.94636,0.00013,2.4414]
[1777336809839,38.43,77368.58,2.2,0.94636,0.00013,2.4414]
[1777336810194,38.44,77370.23,2.2,0.94656,0.00013,2.43428]
[1777336811256,38.44,77370.23,2.2,0.94656,0.00013,2.43428]
[1777336812208,38.44,77381.43,2.2,0.94794,0.00012,2.3846]
[1777336812685,38.44,77381.43,2.2,0.94794,0.00012,2.3846]
[1777336812737,38.44,77381.43,2.2,0.94794,0.00012,2.3846]
[1777336813333,38.44,77381.43,2.2,0.94794,0.00012,2.3846]
[1777336813215,38.44,77385.56,2.2,0.94843,0.00012,2.36661]
[1777336813378,38.44,77385.56,2.2,0.94843,0.00012,2.36661]
[1777336816239,38.45,77389.91,2.2,0.94893,0.00012,2.34872]
[1777336817356,38.45,77389.91,2.2,0.94893,0.00012,2.34872]
[1777336817242,38.45,77394.92,2.2,0.94952,0.00012,2.32709]
[1777336817398,38.45,77394.92,2.2,0.94952,0.00012,2.32709]
[1777336821271,38.47,77393.59,2.2,0.9493,0.00012,2.33508]
[1777336821463,38.47,77393.59,2.2,0.9493,0.00012,2.33508]
[1777336821515,38.47,77393.59,2.2,0.9493,0.00012,2.33508]
[1777336823285,38.47,77402.54,2.2,0.95035,0.00012,2.29686]
[1777336824291,38.48,77414.05,2.2,0.95169,0.00012,2.24749]
[1777336824822,38.48,77414.05,2.2,0.95169,0.00012,2.24749]
[1777336824890,38.48,77414.05,2.2,0.95169,0.00012,2.24749]
[1777336825299,38.48,77415.44,2.2,0.95184,0.00012,2.24209]
[1777336826306,38.49,77414.86,2.2,0.95175,0.00012,2.24524]
[1777336827274,38.49,77414.86,2.2,0.95175,0.00012,2.24524]
[1777336827282,38.49,77414.86,2.2,0.95175,0.00012,2.24524]
[1777336829299,38.49,77414.94,2.2,0.95173,0.00012,2.24622]
[1777336830339,38.5,77417.93,2.2,0.95204,0.00012,2.23469]
[1777336830638,38.5,77417.93,2.2,0.95204,0.00012,2.23469]
[1777336830651,38.5,77417.93,2.2,0.95204,0.00012,2.23469]
[1777336831346,38.51,77415.25,2.2,0.9519,0.00012,2.2373]
[1777336835752,38.52,77415.49,2.2,0.95185,0.00012,2.23894]
[1777336835804,38.52,77415.49,2.2,0.95185,0.00012,2.23894]
[1777336837388,38.53,77417.46,2.2,0.95205,0.00012,2.23181]
[1777336838601,38.53,77417.46,2.2,0.95205,0.00012,2.23181]
[1777336838653,38.53,77417.46,2.2,0.95205,0.00012,2.23181]
[1777336839464,38.54,77416.43,2.2,0.95189,0.00012,2.23756]
[1777336840140,38.54,77416.43,2.2,0.95189,0.00012,2.23756]
[1777336840147,38.54,77415.21,2.2,0.95173,0.00012,2.24346]
[1777336840409,38.54,77417.26,2.2,0.95197,0.00012,2.23466]
[1777336842427,38.55,77417.82,2.2,0.95202,0.00012,2.23292]
[1777336842479,38.55,77417.82,2.2,0.95202,0.00012,2.23292]
[1777336843626,38.56,77417.84,2.2,0.95198,0.00012,2.23416]
[1777336843709,38.56,77416.56,2.2,0.95182,0.00012,2.24031]
[1777336844437,38.56,77418.4,2.2,0.95203,0.00012,2.23243]
[1777336848495,38.58,77417.72,2.2,0.95188,0.00012,2.23799]
[1777336848547,38.58,77417.72,2.2,0.95188,0.00012,2.23799]
[1777336849472,38.58,77420.42,2.2,0.95217,0.00012,2.2271]
[1777336850404,38.58,77420.42,2.2,0.95217,0.00012,2.2271]
[1777336850414,38.58,77420.42,2.2,0.95217,0.00012,2.2271]
[1777336850478,38.59,77423.37,2.2,0.95248,0.00011,2.21586]
[1777336851486,38.59,77420.47,2.2,0.95213,0.00012,2.22892]
[1777336853466,38.6,77420.13,2.2,0.95207,0.00012,2.23105]
[1777336853482,38.6,77420.13,2.2,0.95207,0.00012,2.23105]
[1777336854507,38.61,77422.45,2.2,0.9523,0.00011,2.2225]
[1777336855513,38.61,77424.33,2.2,0.9525,0.00011,2.21518]
[1777336856450,38.61,77424.33,2.2,0.9525,0.00011,2.21518]
[1777336856502,38.61,77424.33,2.2,0.9525,0.00011,2.21518]
[1777336859542,38.63,77423.04,2.2,0.95227,0.00011,2.22344]
[1777336860629,38.63,77423.04,2.2,0.95227,0.00011,2.22344]
[1777336860680,38.63,77423.04,2.2,0.95227,0.00011,2.22344]
[1777336860730,38.63,77424.66,2.2,0.95244,0.00011,2.21723]
[1777336861556,38.64,77426.6,2.2,0.95265,0.00011,2.20968]
[1777336862563,38.64,77433.37,2.2,0.9534,0.00011,2.18178]
[1777336864150,38.64,77433.37,2.2,0.9534,0.00011,2.18178]
[1777336864199,38.64,77433.37,2.2,0.9534,0.00011,2.18178]
[1777336864250,38.65,77429.43,2.2,0.95293,0.00011,2.19915]
[1777336864577,38.65,77424.76,2.2,0.95238,0.00011,2.21967]
[1777336866313,38.65,77424.76,2.2,0.95238,0.00011,2.21967]
[1777336865583,38.65,77420.14,2.2,0.95183,0.00012,2.24006]
[1777336868605,38.67,77418.6,2.2,0.9516,0.00012,2.2486]
[1777336869613,38.67,77419.76,2.2,0.95171,0.00012,2.24427]
[1777336870529,38.67,77419.76,2.2,0.95171,0.00012,2.24427]
[1777336870581,38.67,77419.76,2.2,0.95171,0.00012,2.24427]
[1777336872633,38.68,77415.72,2.2,0.95119,0.00012,2.26353]
[1777336873728,38.68,77415.72,2.2,0.95119,0.00012,2.26353]
[1777336875655,38.69,77413.79,2.2,0.95092,0.00012,2.27367]
[1777336879683,38.71,77416.73,2.2,0.9512,0.00012,2.26337]
[1777336882704,38.72,77415.45,2.2,0.951,0.00012,2.27071]
[1777336883711,38.72,77416.92,2.2,0.95115,0.00012,2.26498]
[1777336887739,38.74,77415.42,2.2,0.95091,0.00012,2.27385]
[1777336888746,38.74,77428.35,2.2,0.95239,0.00011,2.21915]
[1777336889753,38.75,77427.85,2.2,0.95232,0.00011,2.22195]
[1777336890760,38.75,77425.79,2.2,0.95206,0.00012,2.23137]
[1777336891766,38.76,77424.24,2.2,0.95206,0.00012,2.22908]
[1777336892774,38.76,77426.0,2.2,0.95224,0.00011,2.22223]
[1777336893781,38.76,77429.88,2.2,0.95267,0.00011,2.20646]
[1777336895795,38.77,77437.19,2.2,0.95346,0.00011,2.17707]
[1777336896802,38.78,77435.9,2.2,0.95329,0.00011,2.18322]
[1777336897809,38.78,77437.21,2.2,0.95342,0.00011,2.17845]
[1777336899822,38.79,77435.26,2.2,0.95316,0.00011,2.18809]
[1777336900829,38.8,77436.82,2.2,0.95332,0.00011,2.18226]
[1777336902843,38.81,77438.42,2.2,0.95346,0.00011,2.177]
[1777336903851,38.81,77443.23,2.2,0.95398,0.00011,2.15765]
[1777336908886,38.83,77444.24,2.2,0.954,0.00011,2.15681]
[1777336909892,38.83,77451.34,2.2,0.95478,0.00011,2.12774]
[1777336910900,38.84,77449.12,2.2,0.95452,0.00011,2.13728]
[1777336913922,38.84,77450.7,2.2,0.95467,0.00011,2.13183]
[1777336914929,38.84,77449.07,2.2,0.95448,0.00011,2.13893]
[1777336915936,38.85,77452.4,2.2,0.95484,0.00011,2.12554]
[1777336917950,38.85,77454.41,2.2,0.95503,0.00011,2.11803]
[1777336919963,38.86,77461.99,2.2,0.95584,0.00011,2.08781]
[1777336920971,38.88,77463.71,2.2,0.95591,0.00011,2.08512]
[1777336923992,39.02,77460.03,2.2,0.95495,0.00011,2.12123]
[1777336926006,39.03,77462.33,2.2,0.95516,0.00011,2.11343]
[1777336931041,39.06,77463.02,2.2,0.95513,0.00011,2.11466]
[1777336933054,39.07,77464.75,2.2,0.95527,0.00011,2.10923]
[1777336937082,39.09,77468.17,2.2,0.95556,0.00011,2.09859]
[1777336939097,39.12,77466.17,2.2,0.95521,0.00011,2.11152]
[1777336941111,39.13,77467.69,2.2,0.95534,0.00011,2.10696]
[1777336943124,39.14,77474.08,2.2,0.95599,0.00011,2.0823]
[1777336945428,39.19,77474.84,2.2,0.95585,0.00011,2.08768]
[1777336945464,39.19,77474.84,2.2,0.95585,0.00011,2.08768]
[1777336945139,39.25,77473.61,2.2,0.9555,0.00011,2.10097]
[1777336946146,39.25,77468.62,2.2,0.95494,0.00011,2.12203]
[1777336949167,39.27,77467.49,2.2,0.95476,0.00011,2.12897]
[1777336950799,39.27,77467.15,2.2,0.9547,0.00011,2.13113]
[1777336950864,39.27,77467.15,2.2,0.9547,0.00011,2.13113]
[1777336951183,39.28,77463.66,2.2,0.95448,0.00011,2.13678]
[1777336952190,39.28,77458.6,2.2,0.95391,0.00011,2.15827]
[1777336954203,39.29,77454.78,2.2,0.95345,0.00011,2.17547]
[1777336955484,39.29,77454.78,2.2,0.95345,0.00011,2.17547]
[1777336955214,39.3,77451.7,2.2,0.95309,0.00011,2.18892]
[1777336956221,39.3,77441.99,2.2,0.95197,0.00011,2.23014]
[1777336957228,39.3,77439.79,2.2,0.95171,0.00011,2.24]
[1777336958235,39.31,77434.58,2.2,0.95109,0.00012,2.26261]
[1777336959242,39.31,77431.29,2.2,0.95069,0.00012,2.27713]
[1777336960249,39.32,77429.57,2.2,0.95048,0.00012,2.28499]
[1777336962263,39.32,77426.53,2.2,0.9501,0.00012,2.29902]
[1777336963272,39.33,77422.69,2.2,0.94963,0.00012,2.31599]
[1777336964277,39.33,77419.89,2.2,0.94929,0.00012,2.32852]
[1777336966290,39.33,77422.42,2.2,0.94956,0.00012,2.31852]
[1777336967298,39.34,77423.67,2.2,0.9497,0.00012,2.31362]
[1777336971326,39.35,77433.65,2.2,0.95081,0.00012,2.27286]
[1777336972332,39.35,77439.88,2.2,0.95152,0.00011,2.24704]
[1777336973340,39.36,77438.36,2.2,0.95133,0.00011,2.25403]
[1777336974347,39.36,77436.28,2.2,0.95107,0.00012,2.26339]
[1777336975354,39.36,77431.69,2.2,0.95052,0.00012,2.28343]
[1777336976361,39.37,77428.01,2.2,0.95008,0.00012,2.29965]
[1777336977368,39.37,77425.09,2.2,0.94972,0.00012,2.31266]
[1777336979382,39.38,77422.7,2.2,0.94942,0.00012,2.32387]
[1777336980389,39.38,77420.8,2.2,0.94918,0.00012,2.33251]
[1777336981396,39.38,77422.12,2.2,0.94932,0.00012,2.32726]
[1777336983410,39.39,77420.7,2.2,0.94913,0.00012,2.33428]
[1777336984417,39.39,77422.08,2.2,0.94928,0.00012,2.32877]
[1777336985424,39.39,77415.54,2.2,0.94849,0.00012,2.3575]
[1777336987439,39.4,77414.27,2.2,0.94831,0.00012,2.36382]
[1777336991466,39.41,77416.52,2.2,0.94854,0.00012,2.35561]
[1777336992474,39.41,77418.87,2.2,0.94881,0.00012,2.34582]
[1777336993481,39.41,77421.65,2.2,0.94913,0.00012,2.33422]
[1777336997517,39.42,77424.43,2.2,0.94941,0.00012,2.32399]
[1777336998521,39.43,77430.62,2.2,0.95013,0.00012,2.29791]
[1777336999529,39.43,77432.93,2.2,0.95039,0.00012,2.28852]
[1777337000536,39.43,77434.27,2.2,0.95053,0.00012,2.28332]
[1777337001543,39.44,77436.26,2.2,0.95075,0.00012,2.27538]
[1777337005572,39.45,77437.67,2.2,0.95085,0.00012,2.27153]
[1777337009598,39.46,77436.54,2.2,0.95066,0.00012,2.27844]
[1777337011613,39.47,77444.26,2.2,0.95171,0.00011,2.23729]
[1777337012619,39.48,77445.46,2.2,0.95182,0.00011,2.23336]
[1777337013626,39.48,77447.73,2.2,0.95206,0.00011,2.22446]
[1777337014634,39.48,77445.45,2.2,0.95179,0.00011,2.2346]
[1777337016648,39.49,77446.66,2.2,0.95189,0.00011,2.23071]
[1777337017654,39.5,77445.21,2.2,0.95171,0.00011,2.23737]
[1777337021683,39.51,77447.72,2.2,0.95193,0.00011,2.2292]
[1777337024704,39.52,77442.99,2.2,0.95135,0.00011,2.25081]
[1777337026718,39.53,77440.94,2.2,0.95108,0.00011,2.26055]
[1777337031752,39.55,77440.98,2.2,0.95101,0.00012,2.26307]
[1777337033766,39.55,77439.35,2.2,0.9508,0.00012,2.27101]
[1777337039808,39.57,77439.67,2.2,0.95075,0.00012,2.27278]
[1777337040816,39.58,77436.67,2.2,0.95039,0.00012,2.28599]
[1777337041823,39.58,77430.18,2.2,0.94962,0.00012,2.31412]
[1777337042829,39.58,77428.78,2.2,0.94944,0.00012,2.32055]
[1777337047865,39.6,77428.63,2.2,0.94936,0.00012,2.32339]
[1777337049878,39.6,77426.87,2.2,0.94913,0.00012,2.33181]
[1777337054914,39.62,77426.67,2.2,0.94905,0.00012,2.33476]
[1777337055920,39.62,77419.35,2.2,0.94816,0.00012,2.36673]
[1777337056928,39.62,77417.47,2.2,0.94793,0.00012,2.37525]
[1777337058943,39.63,77419.11,2.2,0.9481,0.00012,2.36884]
[1777337062971,39.63,77415.18,2.2,0.94759,0.00012,2.38734]
[1777337063978,39.64,77413.9,2.2,0.94743,0.00012,2.39325]
[1777337065558,39.64,77413.9,2.2,0.94743,0.00012,2.39325]
[1777337065992,39.64,77406.51,2.2,0.9465,0.00012,2.42623]
[1777337066999,39.64,77404.15,2.2,0.94621,0.00012,2.43688]
[1777337068008,39.64,77401.95,2.2,0.94593,0.00012,2.44684]
[1777337069015,39.65,77400.53,2.2,0.94574,0.00012,2.45336]
[1777337070022,39.65,77403.4,2.2,0.94609,0.00012,2.44091]
[1777337071029,39.65,77407.14,2.2,0.94675,0.00012,2.41475]
[1777337073043,39.65,77404.31,2.2,0.94638,0.00012,2.42773]
[1777337075057,39.66,77402.81,2.2,0.94618,0.00012,2.43486]
[1777337077071,39.66,77401.48,2.2,0.946,0.00012,2.44123]
[1777337080092,39.66,77402.7,2.2,0.94613,0.00012,2.4366]
[1777337086133,39.67,77402.82,2.2,0.94611,0.00012,2.43756]
[1777337088147,39.68,77401.39,2.2,0.94592,0.00012,2.44436]
[1777337090162,39.68,77402.96,2.2,0.9461,0.00012,2.43791]
[1777337095198,39.69,77404.26,2.2,0.94622,0.00012,2.43342]
[1777337099225,39.69,77402.51,2.2,0.94598,0.00012,2.44212]
[1777337100232,39.69,77401.1,2.2,0.9458,0.00012,2.44858]
[1777337101240,39.7,77397.25,2.2,0.94531,0.00013,2.46584]
[1777337104261,39.7,77402.21,2.2,0.94591,0.00012,2.44448]
[1777337105268,39.7,77404.2,2.2,0.94615,0.00012,2.43595]
[1777337106275,39.7,77405.32,2.2,0.94629,0.00012,2.43126]
[1777337107282,39.7,77406.48,2.2,0.94642,0.00012,2.42642]
[1777337109296,39.71,77411.04,2.2,0.94697,0.00012,2.40696]
[1777337110303,39.71,77415.06,2.2,0.94745,0.00012,2.38973]
[1777337112317,39.71,77416.78,2.2,0.94764,0.00012,2.38289]
[1777337113324,39.72,77418.32,2.2,0.94782,0.00012,2.37654]
[1777337117353,39.72,77419.44,2.2,0.94791,0.00012,2.37305]
[1777337117890,39.72,77419.44,2.2,0.94791,0.00012,2.37305]
[1777337123395,39.74,77418.62,2.2,0.94776,0.00012,2.37864]
[1777337127422,39.75,77422.96,2.2,0.94824,0.00012,2.36123]
[1777337128429,39.75,77424.18,2.2,0.94838,0.00012,2.35634]
[1777337130444,39.75,77426.22,2.2,0.9486,0.00012,2.3483]
[1777337135479,39.77,77427.3,2.2,0.94887,0.00012,2.33583]
[1777337137493,39.77,77420.49,2.2,0.94804,0.00012,2.36592]
[1777337138500,39.77,77418.15,2.2,0.94774,0.00012,2.37639]
[1777337140513,39.78,77416.49,2.2,0.94753,0.00012,2.38425]
[1777337145549,39.79,77411.82,2.2,0.94691,0.00012,2.40618]
[1777337146333,39.79,77411.82,2.2,0.94691,0.00012,2.40618]
[1777337153605,39.8,77413.93,2.2,0.9471,0.00012,2.39933]
[1777337155619,39.81,77415.87,2.2,0.94732,0.00012,2.3915]
[1777337158640,39.81,77417.14,2.2,0.94745,0.00012,2.38693]
[1777337159344,39.81,77417.14,2.2,0.94745,0.00012,2.38693]
[1777337164683,39.82,77417.14,2.2,0.9474,0.00012,2.38887]
[1777337166698,39.83,77415.97,2.2,0.94724,0.00012,2.39459]
[1777337168711,39.83,77419.64,2.2,0.94767,0.00012,2.3793]
[1777337169719,39.83,77424.43,2.2,0.94823,0.00012,2.35895]
[1777337173747,39.84,77429.3,2.2,0.94877,0.00012,2.33947]
[1777337174753,39.85,77431.65,2.2,0.94904,0.00012,2.32979]
[1777337175761,39.85,77433.48,2.2,0.94925,0.00012,2.32238]
[1777337177774,39.85,77435.79,2.2,0.94949,0.00012,2.31339]
[1777337178782,39.86,77445.4,2.2,0.9506,0.00012,2.27321]
[1777337180796,39.87,77445.18,2.2,0.95054,0.00012,2.27558]
[1777337182810,39.87,77451.62,2.2,0.95125,0.00011,2.24961]
[1777337183816,39.88,77453.23,2.2,0.95141,0.00011,2.24344]
[1777337184824,39.88,77454.79,2.2,0.95158,0.00011,2.2375]
[1777337185831,39.88,77456.9,2.2,0.9518,0.00011,2.22929]
[1777337190865,39.9,77455.96,2.2,0.95162,0.00011,2.23601]
[1777337191872,39.91,77456.09,2.2,0.95181,0.00011,2.22639]
[1777337194894,39.92,77454.98,2.2,0.95164,0.00011,2.23268]
[1777337195901,39.92,77451.47,2.2,0.95122,0.00011,2.24783]
[1777337197915,39.93,77457.4,2.2,0.95187,0.00011,2.22427]
[1777337198922,39.93,77458.92,2.2,0.95202,0.00011,2.21855]
[1777337199929,39.93,77455.09,2.2,0.95157,0.00011,2.23499]
[1777337200936,39.94,77453.51,2.2,0.95138,0.00011,2.2421]
[1777337201942,39.94,77449.59,2.2,0.95092,0.00011,2.25898]
[1777337205971,39.95,77448.41,2.2,0.95073,0.00011,2.26594]
[1777337206978,39.96,77451.91,2.2,0.95112,0.00011,2.25182]
[1777337208298,39.96,77453.37,2.2,0.95127,0.00011,2.24626]
[1777337209999,39.97,77455.57,2.2,0.95149,0.00011,2.23817]
[1777337211006,39.97,77457.39,2.2,0.95168,0.00011,2.23116]
[1777337216043,39.99,77456.91,2.2,0.95155,0.00011,2.23587]
[1777337218056,40.0,77458.48,2.2,0.9517,0.00011,2.23045]
[1777337221276,40.01,77459.67,2.2,0.95179,0.00011,2.22717]
[1777337224098,40.02,77455.49,2.2,0.95127,0.00011,2.24615]
[1777337226113,40.02,77457.04,2.2,0.95142,0.00011,2.24076]
[1777337229135,40.04,77460.81,2.2,0.9518,0.00011,2.22674]
[1777337230140,40.04,77462.19,2.2,0.95194,0.00011,2.22159]
[1777337231148,40.04,77460.75,2.2,0.95177,0.00011,2.2281]
[1777337232155,40.05,77463.3,2.2,0.95204,0.00011,2.21812]
[1777337234169,40.05,77464.59,2.2,0.95215,0.00011,2.21394]
[1777337238197,40.07,77463.1,2.2,0.95192,0.00011,2.22234]
[1777337239204,40.07,77461.99,2.2,0.95178,0.00011,2.22748]
[1777337241218,40.08,77460.89,2.2,0.95163,0.00011,2.23311]
[1777337242225,40.08,77463.73,2.2,0.95193,0.00011,2.22193]
[1777337246253,40.1,77465.31,2.2,0.95205,0.00011,2.21767]
[1777337251288,40.12,77465.38,2.2,0.95217,0.00011,2.21058]
[1777337256322,40.13,77464.9,2.2,0.95204,0.00011,2.21538]
[1777337257330,40.14,77461.47,2.2,0.95164,0.00011,2.23006]
[1777337262365,40.16,77461.5,2.2,0.95157,0.00011,2.2326]
[1777337267400,40.17,77460.85,2.2,0.95143,0.00011,2.23793]
[1777337268406,40.18,77462.15,2.2,0.95156,0.00011,2.23308]
[1777337273442,40.19,77462.63,2.2,0.95155,0.00011,2.2337]
[1777337274448,40.2,77461.37,2.2,0.95139,0.00011,2.23943]
[1777337275456,40.2,77463.21,2.2,0.95158,0.00011,2.23234]
[1777337276462,40.2,77465.18,2.2,0.95179,0.00011,2.22475]
[1777337277470,40.21,77466.45,2.2,0.95192,0.00011,2.22007]
[1777337278477,40.21,77465.03,2.2,0.95174,0.00011,2.22645]
[1777337283512,40.23,77466.67,2.2,0.95186,0.00011,2.22236]
[1777337284519,40.23,77469.75,2.2,0.95219,0.00011,2.21026]
[1777337289554,40.25,77468.58,2.2,0.95198,0.00011,2.2178]
[1777337294589,40.27,77469.58,2.2,0.95202,0.00011,2.2164]
[1777337295596,40.27,77468.36,2.2,0.95187,0.00011,2.22194]
[1777337296603,40.27,77470.04,2.2,0.95204,0.00011,2.21558]
[1777337299643,40.29,77460.87,2.2,0.95097,0.00011,2.25495]
[1777337300650,40.29,77458.28,2.2,0.95066,0.00011,2.26616]
[1777337301657,40.29,77460.79,2.2,0.95093,0.00011,2.2562]
[1777337303671,40.3,77459.09,2.2,0.95071,0.00011,2.26419]
[1777337304678,40.3,77455.81,2.2,0.95033,0.00011,2.27828]
[1777337305685,40.3,77446.96,2.2,0.94929,0.00012,2.31578]
[1777337306691,40.31,77445.57,2.2,0.94912,0.00012,2.32201]
[1777337308705,40.31,77443.84,2.2,0.9489,0.00012,2.33003]
[1777337310720,40.32,77441.81,2.2,0.94864,0.00012,2.33933]
[1777337311727,40.32,77431.05,2.2,0.94755,0.00012,2.37556]
[1777337312733,40.32,77428.58,2.2,0.94723,0.00012,2.38691]
[1777337316762,40.34,77423.85,2.2,0.94657,0.00012,2.41034]
[1777337317769,40.35,77419.84,2.2,0.94606,0.00012,2.42841]
[1777337318776,40.35,77421.36,2.2,0.94623,0.00012,2.42253]
[1777337319782,40.36,77419.33,2.2,0.94596,0.00012,2.43205]
[1777337322805,40.36,77417.89,2.2,0.94577,0.00012,2.43887]
[1777337323811,40.36,77423.4,2.2,0.94644,0.00012,2.4152]
[1777337324819,40.36,77432.92,2.2,0.94758,0.00012,2.37453]
[1777337325826,40.36,77433.85,2.2,0.94768,0.00012,2.37085]
[1777337327840,40.37,77435.33,2.2,0.94784,0.00012,2.36513]
[1777337329854,40.37,77434.21,2.2,0.94769,0.00012,2.37052]
[1777337330861,40.37,77436.02,2.2,0.9479,0.00012,2.36312]
[1777337331868,40.38,77434.74,2.2,0.94774,0.00012,2.36887]
[1777337332874,40.38,77437.02,2.2,0.948,0.00012,2.35946]
[1777337336903,40.39,77438.63,2.2,0.94816,0.00012,2.35385]
[1777337340931,40.39,77435.98,2.2,0.94781,0.00012,2.36641]
[1777337342946,40.4,77437.17,2.2,0.94793,0.00012,2.36196]
[1777337344959,40.4,77434.94,2.2,0.94765,0.00012,2.37207]
[1777337345967,40.4,77433.1,2.2,0.94742,0.00012,2.38024]
[1777337348987,40.41,77431.4,2.2,0.94719,0.00012,2.38836]
[1777337349995,40.41,77429.2,2.2,0.94692,0.00012,2.39807]
[1777337351003,40.41,77427.71,2.2,0.94673,0.00012,2.40475]
[1777337352010,40.42,77425.33,2.2,0.94644,0.00012,2.41525]
[1777337353016,40.42,77426.81,2.2,0.94661,0.00012,2.40911]
[1777337355031,40.42,77424.98,2.2,0.94638,0.00012,2.41746]
[1777337360067,40.43,77424.35,2.2,0.94626,0.00012,2.42149]
[1777337363088,40.43,77422.99,2.2,0.94608,0.00012,2.428]
[1777337364095,40.43,77421.84,2.2,0.94593,0.00012,2.43318]
[1777337368123,40.44,77420.12,2.2,0.9457,0.00012,2.4414]
[1777337372316,40.44,77419.27,2.2,0.94578,0.00012,2.43576]
[1777337375172,40.45,77423.4,2.2,0.94627,0.00012,2.41847]
[1777337377186,40.45,77422.09,2.2,0.94609,0.00012,2.42457]
[1777337382221,40.46,77422.23,2.2,0.94608,0.00012,2.42499]
[1777337384234,40.46,77420.42,2.2,0.94585,0.00012,2.43323]
[1777337385242,40.46,77422.3,2.2,0.94607,0.00012,2.42529]
[1777337388262,40.47,77420.76,2.2,0.94587,0.00012,2.43256]
[1777337390277,40.47,77409.22,2.2,0.94443,0.00013,2.48321]
[1777337391283,40.47,77408.53,2.2,0.94434,0.00013,2.48635]
[1777337393298,40.47,77411.03,2.2,0.94465,0.00012,2.47562]
[1777337396383,40.47,77411.42,2.2,0.94469,0.00012,2.47416]
[1777337396465,40.47,77411.42,2.2,0.94469,0.00012,2.47416]
[1777337397326,40.47,77407.51,2.2,0.94419,0.00013,2.49154]
[1777337398043,40.47,77407.51,2.2,0.94419,0.00013,2.49154]
[1777337398095,40.47,77407.51,2.2,0.94419,0.00013,2.49154]
[1777337398333,40.47,77405.78,2.2,0.94397,0.00013,2.49924]
[1777337399340,40.47,77403.9,2.2,0.94373,0.00013,2.5076]
[1777337404374,40.48,77403.65,2.2,0.94369,0.00013,2.50904]
[1777337405733,40.48,77403.65,2.2,0.94369,0.00013,2.50904]
[1777337405742,40.48,77403.65,2.2,0.94369,0.00013,2.50904]
[1777337405834,40.48,77404.81,2.2,0.94383,0.00013,2.504]
[1777337407396,40.48,77400.97,2.2,0.94334,0.00013,2.52108]
[1777337408608,40.48,77400.97,2.2,0.94334,0.00013,2.52108]
[1777337408989,40.48,77400.22,2.2,0.94325,0.00013,2.52445]
[1777337409410,40.48,77397.56,2.2,0.94291,0.00013,2.53628]
[1777337410417,40.48,77395.97,2.2,0.9427,0.00013,2.54336]
[1777337412095,40.48,77396.12,2.2,0.94272,0.00013,2.5427]
[1777337412222,40.48,77396.12,2.2,0.94272,0.00013,2.5427]
[1777337412430,40.48,77400.12,2.2,0.94323,0.00013,2.52497]
[1777337413438,40.48,77403.28,2.2,0.94363,0.00013,2.51104]
[1777337415516,40.48,77403.3,2.2,0.94363,0.00013,2.51102]
[1777337415568,40.48,77403.3,2.2,0.94363,0.00013,2.51102]
[1777337416461,40.48,77401.83,2.2,0.94344,0.00013,2.51763]
[1777337417468,40.48,77400.66,2.2,0.94329,0.00013,2.52285]
[1777337418412,40.48,77400.66,2.2,0.94329,0.00013,2.52285]
[1777337418424,40.48,77400.66,2.2,0.94329,0.00013,2.52285]
[1777337424518,40.48,77402.79,2.2,0.94356,0.00013,2.51371]
[1777337425594,40.48,77402.79,2.2,0.94356,0.00013,2.51371]
[1777337425624,40.48,77402.79,2.2,0.94356,0.00013,2.51371]
[1777337429392,40.48,77402.2,2.2,0.94347,0.00013,2.51652]
[1777337429401,40.48,77402.2,2.2,0.94347,0.00013,2.51652]
[1777337430559,40.48,77400.42,2.2,0.94325,0.00013,2.52449]
[1777337431565,40.48,77400.52,2.2,0.94347,0.00013,2.51384]
[1777337432484,40.48,77400.52,2.2,0.94347,0.00013,2.51384]
[1777337432534,40.48,77400.52,2.2,0.94347,0.00013,2.51384]
[1777337432970,40.48,77400.52,2.2,0.94347,0.00013,2.51384]
[1777337434587,40.48,77401.73,2.2,0.94362,0.00013,2.50864]
[1777337435359,40.48,77401.73,2.2,0.94362,0.00013,2.50864]
[1777337435411,40.48,77401.73,2.2,0.94362,0.00013,2.50864]
[1777337435594,40.49,77400.22,2.2,0.94342,0.00013,2.51537]
[1777337436601,40.49,77401.34,2.2,0.94356,0.00013,2.51047]
[1777337439607,40.49,77401.09,2.2,0.94353,0.00013,2.51168]
[1777337439621,40.49,77401.09,2.2,0.94353,0.00013,2.51168]
[1777337443327,40.49,77399.73,2.2,0.94335,0.00013,2.51788]
[1777337443375,40.49,77399.73,2.2,0.94335,0.00013,2.51788]
[1777337444657,40.49,77402.63,2.2,0.94372,0.00013,2.50516]
[1777337446360,40.49,77403.4,2.2,0.94381,0.00013,2.50183]
[1777337446407,40.49,77403.4,2.2,0.94381,0.00013,2.50183]
[1777337447677,40.49,77400.44,2.2,0.94343,0.00013,2.51501]
[1777337448685,40.49,77399.25,2.2,0.94328,0.00013,2.52031]
[1777337450375,40.49,77398.79,2.2,0.94322,0.00013,2.52239]
[1777337450385,40.49,77398.79,2.2,0.94322,0.00013,2.52239]
[1777337450699,40.49,77397.29,2.2,0.94303,0.00013,2.52906]
[1777337451706,40.49,77395.92,2.2,0.94285,0.00013,2.53516]
[1777337452245,40.49,77395.92,2.2,0.94285,0.00013,2.53516]
[1777337452262,40.49,77395.92,2.2,0.94285,0.00013,2.53516]
[1777337453721,40.49,77393.74,2.2,0.94257,0.00013,2.54487]
[1777337454508,40.49,77393.74,2.2,0.94257,0.00013,2.54487]
[1777337454556,40.49,77393.74,2.2,0.94257,0.00013,2.54487]
[1777337454728,40.49,77391.55,2.2,0.94229,0.00013,2.55462]
[1777337457652,40.49,77391.75,2.2,0.94232,0.00013,2.55369]
[1777337457700,40.49,77391.75,2.2,0.94232,0.00013,2.55369]
[1777337457749,40.49,77388.25,2.2,0.94186,0.00013,2.56931]
[1777337459763,40.49,77369.17,2.2,0.93935,0.00013,2.65545]
[1777337460770,40.49,77362.91,2.2,0.93851,0.00014,2.68392]
[1777337462324,40.49,77362.82,2.2,0.9385,0.00014,2.68412]
[1777337462376,40.49,77362.82,2.2,0.9385,0.00014,2.68412]
[1777337463790,40.48,77364.52,2.2,0.93875,0.00014,2.67588]
[1777337464060,40.48,77364.52,2.2,0.93875,0.00014,2.67588]
[1777337464174,40.48,77364.52,2.2,0.93875,0.00014,2.67588]
[1777337469035,40.48,77365.63,2.2,0.93892,0.00014,2.66982]
[1777337469048,40.48,77365.63,2.2,0.93892,0.00014,2.66982]
[1777337471846,40.47,77375.35,2.2,0.94024,0.00013,2.62497]
[1777337472277,40.47,77375.35,2.2,0.94024,0.00013,2.62497]
[1777337472329,40.47,77375.35,2.2,0.94024,0.00013,2.62497]
[1777337472855,40.47,77378.1,2.2,0.94061,0.00013,2.6124]
[1777337474946,40.47,77378.54,2.2,0.94067,0.00013,2.61031]
[1777337474998,40.47,77378.54,2.2,0.94067,0.00013,2.61031]
[1777337477891,40.47,77380.51,2.2,0.94094,0.00013,2.60103]
[1777337480912,40.47,77379.36,2.2,0.9408,0.00013,2.60596]
[1777337482048,40.47,77378.73,2.2,0.94072,0.00013,2.60871]
[1777337482059,40.47,77378.73,2.2,0.94072,0.00013,2.60871]
[1777337482927,40.47,77376.36,2.2,0.94041,0.00013,2.61933]
[1777337483934,40.47,77378.17,2.2,0.94065,0.00013,2.61103]
[1777337485366,40.47,77378.77,2.2,0.94073,0.00013,2.60821]
[1777337485382,40.47,77378.77,2.2,0.94073,0.00013,2.60821]
[1777337485952,40.47,77370.4,2.2,0.93962,0.00013,2.64609]
[1777337486957,40.46,77366.38,2.2,0.93909,0.00013,2.66428]
[1777337487964,40.46,77364.21,2.2,0.9388,0.00014,2.67403]
[1777337488971,40.46,77362.21,2.2,0.93853,0.00014,2.68301]
[1777337490985,40.46,77360.75,2.2,0.93835,0.00014,2.68929]
[1777337491225,40.46,77360.75,2.2,0.93835,0.00014,2.68929]
[1777337491278,40.46,77360.75,2.2,0.93835,0.00014,2.68929]
[1777337491992,40.46,77359.67,2.2,0.93843,0.00014,2.68351]
[1777337494008,40.46,77366.96,2.2,0.93942,0.00013,2.64968]
[1777337495015,40.45,77374.13,2.2,0.94039,0.00013,2.61692]
[1777337496022,40.45,77370.05,2.2,0.93985,0.00013,2.63534]
[1777337497029,40.45,77366.72,2.2,0.9394,0.00013,2.6504]
[1777337498036,40.45,77364.94,2.2,0.93917,0.00013,2.6584]
[1777337503070,40.45,77364.22,2.2,0.93909,0.00013,2.66086]
[1777337506092,40.44,77366.33,2.2,0.93939,0.00013,2.65069]
[1777337507614,40.44,77366.33,2.2,0.93939,0.00013,2.65069]
[1777337508595,40.44,77366.2,2.2,0.93939,0.00013,2.65095]
[1777337508641,40.44,77366.2,2.2,0.93939,0.00013,2.65095]
[1777337508696,40.44,77363.38,2.2,0.93901,0.00014,2.66369]
[1777337509112,40.44,77361.44,2.2,0.93875,0.00014,2.67259]
[1777337511738,40.44,77362.31,2.2,0.93887,0.00014,2.66842]
[1777337511790,40.44,77362.31,2.2,0.93887,0.00014,2.66842]
[1777337511842,40.44,77362.31,2.2,0.93887,0.00014,2.66842]
[1777337513515,40.44,77362.1,2.2,0.93885,0.00014,2.66901]
[1777337513526,40.44,77362.1,2.2,0.93885,0.00014,2.66901]
[1777337514553,40.43,77361.51,2.2,0.93878,0.00014,2.67135]
[1777337514605,40.43,77361.51,2.2,0.93878,0.00014,2.67135]
[1777337514706,40.43,77356.62,2.2,0.93812,0.00014,2.69365]
[1777337515902,40.43,77356.62,2.2,0.93812,0.00014,2.69365]
[1777337515941,40.43,77356.62,2.2,0.93812,0.00014,2.69365]
[1777337515972,40.43,77351.37,2.2,0.93741,0.00014,2.7177]
[1777337516162,40.43,77345.08,2.2,0.93654,0.00014,2.74694]
[1777337517195,40.43,77329.99,2.2,0.93441,0.00014,2.81756]
[1777337518178,40.43,77319.35,2.2,0.93289,0.00015,2.86784]
[1777337519185,40.43,77314.09,2.2,0.93213,0.00015,2.89262]
[1777337520193,40.42,77312.28,2.2,0.93188,0.00015,2.90083]
[1777337521200,40.42,77310.69,2.2,0.93165,0.00015,2.90827]
[1777337523213,40.42,77315.67,2.2,0.9324,0.00015,2.88356]
[1777337526234,40.41,77311.5,2.2,0.93184,0.00015,2.90203]
[1777337527241,40.4,77307.49,2.2,0.93128,0.00015,2.92031]
[1777337529163,40.4,77308.01,2.2,0.93137,0.00015,2.91723]
[1777337529174,40.4,77308.01,2.2,0.93137,0.00015,2.91723]
[1777337532775,40.39,77307.97,2.2,0.93142,0.00015,2.91575]
[1777337532853,40.39,77307.97,2.2,0.93142,0.00015,2.91575]
[1777337532876,40.38,77305.57,2.2,0.93108,0.00015,2.92679]
[1777337533284,40.38,77302.09,2.2,0.93057,0.00015,2.94307]
[1777337534865,40.38,77302.09,2.2,0.93057,0.00015,2.94307]
[1777337534897,40.38,77302.09,2.2,0.93057,0.00015,2.94307]
[1777337534967,40.38,77300.5,2.2,0.93034,0.00015,2.95056]
[1777337535298,40.38,77296.43,2.2,0.92974,0.00015,2.97014]
[1777337536305,40.37,77294.17,2.2,0.9294,0.00015,2.9809]
[1777337538319,40.37,77292.3,2.2,0.92914,0.00015,2.98947]
[1777337539805,40.37,77292.3,2.2,0.92914,0.00015,2.98947]
[1777337539835,40.37,77292.3,2.2,0.92914,0.00015,2.98947]
[1777337539855,40.37,77293.91,2.2,0.92938,0.00015,2.9818]
[1777337542219,40.37,77293.02,2.2,0.92923,0.00015,2.98658]
[1777337542271,40.37,77293.02,2.2,0.92923,0.00015,2.98658]
[1777337546408,40.38,77292.96,2.2,0.92921,0.00015,2.98717]
[1777337546460,40.38,77292.96,2.2,0.92921,0.00015,2.98717]
[1777337549639,40.37,77292.89,2.2,0.92923,0.00015,2.98663]
[1777337549691,40.37,77292.89,2.2,0.92923,0.00015,2.98663]
[1777337550403,40.36,77295.58,2.2,0.92966,0.00015,2.97252]
[1777337553999,40.36,77296.56,2.2,0.93006,0.00015,2.95626]
[1777337554197,40.36,77296.74,2.2,0.93009,0.00015,2.95513]
[1777337555058,40.36,77296.74,2.2,0.93009,0.00015,2.95513]
[1777337555159,40.36,77300.99,2.2,0.93074,0.00015,2.93423]
[1777337555368,40.36,77300.99,2.2,0.93074,0.00015,2.93423]
[1777337555438,40.35,77304.9,2.2,0.93134,0.00015,2.91471]
[1777337556444,40.35,77306.95,2.2,0.93166,0.00015,2.90425]
[1777337558710,40.35,77307.06,2.2,0.9317,0.00015,2.90318]
[1777337558723,40.35,77307.06,2.2,0.9317,0.00015,2.90318]
[1777337561112,40.34,77305.45,2.2,0.93149,0.00015,2.90987]
[1777337561165,40.34,77305.45,2.2,0.93149,0.00015,2.90987]
[1777337560473,40.34,77313.87,2.2,0.93275,0.00015,2.86881]
[1777337561209,40.34,77313.87,2.2,0.93275,0.00015,2.86881]
[1777337561613,40.34,77313.87,2.2,0.93275,0.00015,2.86881]
[1777337561714,40.33,77320.09,2.2,0.93367,0.00014,2.8386]
[1777337562487,40.33,77322.26,2.2,0.934,0.00014,2.82783]
[1777337566515,40.32,77321.03,2.2,0.93387,0.00014,2.83202]
[1777337567390,40.32,77321.03,2.2,0.93387,0.00014,2.83202]
[1777337567442,40.32,77321.03,2.2,0.93387,0.00014,2.83202]
[1777337567522,40.32,77322.22,2.2,0.93405,0.00014,2.82593]
[1777337569838,40.31,77322.97,2.2,0.93417,0.00014,2.82194]
[1777337569890,40.31,77322.97,2.2,0.93417,0.00014,2.82194]
[1777337575026,40.31,77323.7,2.2,0.9343,0.00014,2.81794]
[1777337575079,40.31,77323.7,2.2,0.9343,0.00014,2.81794]
[1777337576960,40.31,77324.62,2.2,0.93445,0.00014,2.81277]
[1777337576968,40.31,77324.62,2.2,0.93445,0.00014,2.81277]
[1777337577061,40.3,77334.21,2.2,0.93583,0.00014,2.76709]
[1777337577592,40.3,77336.87,2.2,0.93621,0.00014,2.75428]
[1777337578598,40.3,77339.15,2.2,0.93654,0.00014,2.74329]
[1777337580613,40.3,77333.97,2.2,0.93583,0.00014,2.76701]
[1777337581576,40.3,77333.97,2.2,0.93583,0.00014,2.76701]
[1777337581701,40.3,77333.97,2.2,0.93583,0.00014,2.76701]
[1777337582627,40.29,77331.76,2.2,0.93554,0.00014,2.77676]
[1777337583334,40.29,77331.76,2.2,0.93554,0.00014,2.77676]
[1777337583364,40.29,77331.76,2.2,0.93554,0.00014,2.77676]
[1777337588669,40.28,77331.47,2.2,0.93556,0.00014,2.77612]
[1777337589850,40.28,77331.47,2.2,0.93556,0.00014,2.77612]
[1777337589900,40.28,77331.47,2.2,0.93556,0.00014,2.77612]
[1777337594612,40.27,77331.47,2.2,0.93561,0.00014,2.77448]
[1777337594664,40.27,77331.47,2.2,0.93561,0.00014,2.77448]
[1777337597732,40.26,77335.96,2.2,0.93628,0.00014,2.75207]
[1777337598752,40.26,77335.96,2.2,0.93628,0.00014,2.75207]
[1777337598804,40.26,77335.96,2.2,0.93628,0.00014,2.75207]
[1777337598807,40.26,77337.63,2.2,0.93652,0.00014,2.74395]
[1777337601578,40.26,77338.02,2.2,0.93659,0.00014,2.74158]
[1777337601760,40.25,77344.23,2.2,0.93747,0.00014,2.71232]
[1777337605788,40.25,77351.97,2.2,0.93856,0.00014,2.67554]
[1777337606795,40.25,77353.6,2.2,0.93879,0.00014,2.66785]
[1777337607802,40.25,77357.25,2.2,0.93929,0.00014,2.65089]
[1777337611205,40.24,77357.31,2.2,0.9393,0.00014,2.65035]
[1777337611223,40.24,77361.8,2.2,0.94013,0.00013,2.61918]
[1777337611231,40.24,77361.8,2.2,0.94013,0.00013,2.61918]
[1777337611830,40.24,77360.38,2.2,0.93994,0.00013,2.62557]
[1777337613307,40.24,77360.75,2.2,0.93999,0.00013,2.62378]
[1777337613366,40.24,77360.75,2.2,0.93999,0.00013,2.62378]
[1777337613422,40.24,77360.75,2.2,0.93999,0.00013,2.62378]
[1777337613844,40.24,77364.2,2.2,0.94046,0.00013,2.60795]
[1777337614851,40.24,77367.13,2.2,0.94085,0.00013,2.59457]
[1777337615858,40.24,77368.92,2.2,0.94109,0.00013,2.5864]
[1777337617872,40.24,77370.55,2.2,0.94131,0.00013,2.57896]
[1777337620893,40.24,77362.54,2.2,0.94024,0.00013,2.61526]
[1777337621900,40.24,77360.72,2.2,0.94,0.00013,2.62348]
[1777337624643,40.24,77360.35,2.2,0.93996,0.00013,2.62498]
[1777337624671,40.24,77360.35,2.2,0.93996,0.00013,2.62498]
[1777337624754,40.24,77360.35,2.2,0.93996,0.00013,2.62498]
[1777337624806,40.24,77360.35,2.2,0.93996,0.00013,2.62498]
[1777337624921,40.24,77360.51,2.2,0.93998,0.00013,2.62415]
[1777337629961,40.23,77369.12,2.2,0.94115,0.00013,2.5845]
[1777337630931,40.23,77369.12,2.2,0.94115,0.00013,2.5845]
[1777337630941,40.23,77369.12,2.2,0.94115,0.00013,2.5845]
[1777337630993,40.23,77369.12,2.2,0.94115,0.00013,2.5845]
[1777337631032,40.23,77368.8,2.2,0.9411,0.00013,2.58592]
[1777337632982,40.23,77370.69,2.2,0.94136,0.00013,2.57729]
[1777337634996,40.23,77372.86,2.2,0.94164,0.00013,2.56745]
[1777337636251,40.23,77372.99,2.2,0.94166,0.00013,2.56686]
[1777337636271,40.23,77372.99,2.2,0.94166,0.00013,2.56686]
[1777337636365,40.23,77372.99,2.2,0.94166,0.00013,2.56686]
[1777337637010,40.23,77373.24,2.2,0.94169,0.00013,2.56572]
[1777337641039,40.23,77376.39,2.2,0.94211,0.00013,2.55152]
[1777337642046,40.23,77385.46,2.2,0.94328,0.00013,2.51096]
[1777337643052,40.23,77387.13,2.2,0.94349,0.00013,2.50361]
[1777337644159,40.23,77387.13,2.2,0.94349,0.00013,2.50361]
[1777337644203,40.23,77387.13,2.2,0.94349,0.00013,2.50361]
[1777337644262,40.23,77391.85,2.2,0.94409,0.00013,2.48278]
[1777337644314,40.23,77391.85,2.2,0.94409,0.00013,2.48278]
[1777337645067,40.24,77393.03,2.2,0.94424,0.00013,2.47769]
[1777337647916,40.24,77393.88,2.2,0.94434,0.00013,2.4742]
[1777337648525,40.24,77394.0,2.2,0.94435,0.00013,2.47381]
[1777337648573,40.24,77394.0,2.2,0.94435,0.00013,2.47381]
[1777337649213,40.24,77394.0,2.2,0.94435,0.00013,2.47381]
[1777337649261,40.24,77394.0,2.2,0.94435,0.00013,2.47381]
[1777337649095,40.24,77395.46,2.2,0.94453,0.00013,2.46751]
[1777337653069,40.24,77395.37,2.2,0.94451,0.00013,2.46834]
[1777337653123,40.24,77390.38,2.2,0.94387,0.00013,2.49052]
[1777337653496,40.24,77390.38,2.2,0.94387,0.00013,2.49052]
[1777337658909,40.24,77389.93,2.2,0.9438,0.00013,2.49292]
[1777337658960,40.24,77389.93,2.2,0.9438,0.00013,2.49292]
[1777337659179,40.24,77389.93,2.2,0.9438,0.00013,2.49292]
[1777337659231,40.24,77389.93,2.2,0.9438,0.00013,2.49292]
[1777337659288,40.25,77390.1,2.2,0.94382,0.00013,2.49237]
[1777337659340,40.25,77390.1,2.2,0.94382,0.00013,2.49237]
[1777337660174,40.25,77391.04,2.2,0.94394,0.00013,2.48831]
[1777337665209,40.25,77391.8,2.2,0.94402,0.00013,2.48548]
[1777337668230,40.25,77394.2,2.2,0.94431,0.00013,2.47521]
[1777337668813,40.25,77394.2,2.2,0.94431,0.00013,2.47521]
[1777337669988,40.25,77395.2,2.2,0.94444,0.00013,2.47091]
[1777337669999,40.25,77395.2,2.2,0.94444,0.00013,2.47091]
[1777337670003,40.25,77395.2,2.2,0.94444,0.00013,2.47091]
[1777337670244,40.25,77394.52,2.2,0.94435,0.00013,2.47403]
[1777337671252,40.25,77394.38,2.2,0.94453,0.00013,2.46456]
[1777337678300,40.26,77393.51,2.2,0.9444,0.00013,2.46935]
[1777337683336,40.27,77393.77,2.2,0.94441,0.00013,2.46887]
[1777337684866,40.27,77393.77,2.2,0.94441,0.00013,2.46887]
[1777337684918,40.27,77393.77,2.2,0.94441,0.00013,2.46887]
[1777337684930,40.27,77393.77,2.2,0.94441,0.00013,2.46887]
[1777337684982,40.27,77393.77,2.2,0.94441,0.00013,2.46887]
[1777337685019,40.27,77395.06,2.2,0.94457,0.00013,2.46345]
[1777337686357,40.27,77391.84,2.2,0.94415,0.00013,2.47779]
[1777337687366,40.27,77390.14,2.2,0.94393,0.00013,2.48544]
[1777337693311,40.27,77390.22,2.2,0.94393,0.00013,2.48572]
[1777337693314,40.27,77390.22,2.2,0.94393,0.00013,2.48572]
[1777337693323,40.27,77390.22,2.2,0.94393,0.00013,2.48572]
[1777337693425,40.27,77390.22,2.2,0.94393,0.00013,2.48572]
[1777337693477,40.27,77390.22,2.2,0.94393,0.00013,2.48572]
[1777337693526,40.27,77390.27,2.2,0.94393,0.00013,2.4856]
[1777337696429,40.28,77392.29,2.2,0.94418,0.00013,2.47698]
[1777337698314,40.28,77393.79,2.2,0.94436,0.00013,2.47048]
[1777337698411,40.28,77393.79,2.2,0.94436,0.00013,2.47048]
[1777337698759,40.28,77393.79,2.2,0.94436,0.00013,2.47048]
[1777337699093,40.28,77395.48,2.2,0.94457,0.00013,2.46316]
[1777337699450,40.28,77397.56,2.2,0.94483,0.00013,2.45416]
[1777337700457,40.28,77401.26,2.2,0.94529,0.00012,2.43811]
[1777337702193,40.28,77401.26,2.2,0.94529,0.00012,2.43811]
[1777337702210,40.28,77401.26,2.2,0.94529,0.00012,2.43811]
[1777337702214,40.28,77401.26,2.2,0.94529,0.00012,2.43811]
[1777337702240,40.28,77403.68,2.2,0.94559,0.00012,2.42772]
[1777337702471,40.28,77407.27,2.2,0.94603,0.00012,2.4123]
[1777337707506,40.29,77407.39,2.2,0.94601,0.00012,2.41288]
[1777337709519,40.29,77411.1,2.2,0.94646,0.00012,2.39724]
[1777337710869,40.29,77411.1,2.2,0.94646,0.00012,2.39724]
[1777337710909,40.29,77411.1,2.2,0.94646,0.00012,2.39724]
[1777337710921,40.29,77411.1,2.2,0.94646,0.00012,2.39724]
[1777337710970,40.29,77412.06,2.2,0.94657,0.00012,2.39334]
[1777337711533,40.29,77414.03,2.2,0.9468,0.00012,2.38509]
[1777337714555,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715677,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715714,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715724,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715835,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715855,40.3,77418.91,2.2,0.94737,0.00012,2.36491]
[1777337715923,40.3,77420.55,2.2,0.94756,0.00012,2.35819]
[1777337721606,40.31,77420.68,2.2,0.94753,0.00012,2.35951]
[1777337723320,40.31,77420.68,2.2,0.94753,0.00012,2.35951]
[1777337723333,40.31,77420.68,2.2,0.94753,0.00012,2.35951]
[1777337722613,40.32,77412.69,2.2,0.94655,0.00012,2.39417]
[1777337723432,40.32,77412.69,2.2,0.94655,0.00012,2.39417]
[1777337723488,40.32,77412.69,2.2,0.94655,0.00012,2.39417]
[1777337723620,40.32,77411.33,2.2,0.94637,0.00012,2.4003]
[1777337728654,40.33,77410.5,2.2,0.94624,0.00012,2.40509]
[1777337731676,40.33,77411.11,2.2,0.9465,0.00012,2.39307]
[1777337735295,40.33,77411.11,2.2,0.94648,0.00012,2.39356]
[1777337735347,40.33,77411.11,2.2,0.94648,0.00012,2.39356]
[1777337735407,40.34,77410.75,2.2,0.94643,0.00012,2.39537]
[1777337735586,40.34,77410.75,2.2,0.94643,0.00012,2.39537]
[1777337735703,40.34,77411.08,2.2,0.94646,0.00012,2.3942]
[1777337740739,40.34,77410.53,2.2,0.94636,0.00012,2.39783]
[1777337742703,40.35,77410.33,2.2,0.94633,0.00012,2.39894]
[1777337742720,40.35,77410.33,2.2,0.94633,0.00012,2.39894]
[1777337742763,40.35,77410.33,2.2,0.94633,0.00012,2.39894]
[1777337742774,40.35,77410.33,2.2,0.94633,0.00012,2.39894]
[1777337742821,40.35,77412.73,2.2,0.94662,0.00012,2.38883]
[1777337743761,40.35,77414.51,2.2,0.94683,0.00012,2.38142]
[1777337744767,40.35,77416.31,2.2,0.94704,0.00012,2.37396]
[1777337749709,40.36,77417.5,2.2,0.94715,0.00012,2.37]
[1777337749761,40.36,77417.5,2.2,0.94715,0.00012,2.37]
[1777337749822,40.36,77417.5,2.2,0.94715,0.00012,2.37]
[1777337749874,40.36,77417.5,2.2,0.94715,0.00012,2.37]
[1777337749923,40.36,77417.79,2.2,0.94718,0.00012,2.36905]
[1777337751816,40.37,77416.26,2.2,0.94697,0.00012,2.3762]
[1777337756851,40.37,77417.35,2.2,0.94707,0.00012,2.37295]
[1777337758245,40.37,77417.35,2.2,0.94707,0.00012,2.37295]
[1777337758285,40.37,77417.35,2.2,0.94707,0.00012,2.37295]
[1777337758297,40.37,77417.35,2.2,0.94707,0.00012,2.37295]
[1777337758346,40.38,77418.72,2.2,0.94723,0.00012,2.36736]
[1777337762893,40.39,77420.43,2.2,0.94739,0.00012,2.36154]
[1777337767928,40.4,77420.09,2.2,0.94731,0.00012,2.36453]
[1777337772963,40.41,77419.01,2.2,0.94713,0.00012,2.37066]
[1777337775984,40.41,77421.27,2.2,0.94738,0.00012,2.36188]
[1777337777114,40.41,77421.27,2.2,0.94738,0.00012,2.36188]
[1777337777228,40.41,77421.27,2.2,0.94738,0.00012,2.36188]
[1777337777233,40.41,77421.27,2.2,0.94738,0.00012,2.36188]
[1777337777323,40.41,77426.89,2.2,0.94805,0.00012,2.33823]
[1777337778000,40.42,77428.35,2.2,0.94821,0.00012,2.33238]
[1777337783035,40.43,77428.18,2.2,0.94814,0.00012,2.33487]
[1777337784042,40.43,77430.14,2.2,0.94837,0.00012,2.32691]
[1777337784555,40.43,77430.14,2.2,0.94837,0.00012,2.32691]
[1777337784564,40.43,77430.14,2.2,0.94837,0.00012,2.32691]
[1777337784665,40.43,77430.14,2.2,0.94837,0.00012,2.32691]
[1777337784905,40.43,77430.14,2.2,0.94837,0.00012,2.32691]
[1777337785049,40.43,77429.4,2.2,0.94827,0.00012,2.33041]
[1777337787063,40.44,77430.71,2.2,0.94841,0.00012,2.32557]
[1777337791090,40.45,77430.61,2.2,0.94856,0.00012,2.31747]
[1777337792603,40.45,77430.4,2.2,0.94852,0.00012,2.31872]
[1777337792655,40.45,77430.4,2.2,0.94852,0.00012,2.31872]
[1777337792711,40.45,77430.4,2.2,0.94852,0.00012,2.31872]
[1777337793005,40.45,77430.4,2.2,0.94852,0.00012,2.31872]
[1777337793105,40.45,77430.42,2.2,0.94851,0.00012,2.319]
[1777337795120,40.46,77432.29,2.2,0.94871,0.00012,2.31184]
[1777337800154,40.47,77432.74,2.2,0.94871,0.00012,2.31183]
[1777337800509,40.47,77432.74,2.2,0.94871,0.00012,2.31183]
[1777337803176,40.48,77437.07,2.2,0.94919,0.00012,2.29475]
[1777337805190,40.48,77433.24,2.2,0.94872,0.00012,2.31165]
[1777337806197,40.48,77426.73,2.2,0.94793,0.00012,2.33956]
[1777337807204,40.49,77423.4,2.2,0.94753,0.00012,2.35406]
[1777337812238,40.5,77422.88,2.2,0.94742,0.00012,2.35778]
[1777337817274,40.51,77422.52,2.2,0.94733,0.00012,2.3608]
[1777337822309,40.52,77421.61,2.2,0.94718,0.00012,2.36614]
[1777337823317,40.52,77413.62,2.2,0.9462,0.00012,2.40071]
[1777337824324,40.52,77408.55,2.2,0.94557,0.00012,2.42285]
[1777337829359,40.53,77407.95,2.2,0.94547,0.00012,2.42642]
[1777337834394,40.53,77408.39,2.2,0.94549,0.00012,2.42547]
[1777337839429,40.54,77407.47,2.2,0.94535,0.00012,2.43042]
[1777337841442,40.54,77401.88,2.2,0.94464,0.00013,2.45513]
[1777337842452,40.54,77400.48,2.2,0.94446,0.00013,2.46143]
[1777337844641,40.54,77401.28,2.2,0.94456,0.00013,2.45808]
[1777337844667,40.54,77401.28,2.2,0.94456,0.00013,2.45808]
[1777337844779,40.54,77401.28,2.2,0.94456,0.00013,2.45808]
[1777337845231,40.54,77401.28,2.2,0.94456,0.00013,2.45808]
[1777337845332,40.54,77399.41,2.2,0.94432,0.00013,2.46654]
[1777337845470,40.54,77397.84,2.2,0.94412,0.00013,2.47342]
[1777337848493,40.55,77396.56,2.2,0.94394,0.00013,2.47941]
[1777337851515,40.55,77396.85,2.2,0.94418,0.00013,2.46819]
[1777337855651,40.55,77401.61,2.2,0.94477,0.00013,2.44796]
[1777337856550,40.55,77405.54,2.2,0.94526,0.00012,2.43086]
[1777337857558,40.55,77407.74,2.2,0.94553,0.00012,2.42147]
[1777337862595,40.56,77406.8,2.2,0.94538,0.00012,2.42665]
[1777337863600,40.56,77401.79,2.2,0.94475,0.00013,2.44862]
[1777337864607,40.56,77399.82,2.2,0.9445,0.00013,2.45737]
[1777337866221,40.56,77399.82,2.2,0.9445,0.00013,2.45737]
[1777337866274,40.56,77399.82,2.2,0.9445,0.00013,2.45737]
[1777337866322,40.56,77399.42,2.2,0.94444,0.00013,2.45925]
[1777337870207,40.57,77399.22,2.2,0.9444,0.00013,2.46051]
[1777337870257,40.57,77399.22,2.2,0.9444,0.00013,2.46051]
[1777337870263,40.57,77397.64,2.2,0.9442,0.00013,2.46755]
[1777337872663,40.57,77400.24,2.2,0.94452,0.00013,2.45654]
[1777337877698,40.57,77400.6,2.2,0.94455,0.00013,2.4556]
[1777337882732,40.58,77404.58,2.2,0.94503,0.00012,2.4389]
[1777337887284,40.58,77406.08,2.2,0.9452,0.00012,2.43287]
[1777337887313,40.58,77406.08,2.2,0.9452,0.00012,2.43287]
[1777337887376,40.58,77406.08,2.2,0.9452,0.00012,2.43287]
[1777337887403,40.58,77406.08,2.2,0.9452,0.00012,2.43287]
[1777337887477,40.58,77405.81,2.2,0.94516,0.00012,2.43421]
[1777337891797,40.59,77401.76,2.2,0.94463,0.00013,2.45266]
[1777337893042,40.59,77401.76,2.2,0.94463,0.00013,2.45266]
[1777337893149,40.59,77401.76,2.2,0.94463,0.00013,2.45266]
[1777337893180,40.59,77401.76,2.2,0.94463,0.00013,2.45266]
[1777337893251,40.59,77399.8,2.2,0.94438,0.00013,2.46136]
[1777337894823,40.59,77403.18,2.2,0.9448,0.00013,2.44686]
[1777337899859,40.59,77401.39,2.2,0.94455,0.00013,2.45538]
[1777337904894,40.6,77403.0,2.2,0.94474,0.00013,2.44902]
[1777337906282,40.6,77403.0,2.2,0.94474,0.00013,2.44902]
[1777337906298,40.6,77403.0,2.2,0.94474,0.00013,2.44902]
[1777337906529,40.6,77403.0,2.2,0.94474,0.00013,2.44902]
[1777337906383,40.6,77405.15,2.2,0.945,0.00012,2.43981]
[1777337912950,40.61,77406.56,2.2,0.94535,0.00012,2.42461]
[1777337918512,40.61,77406.13,2.2,0.94528,0.00012,2.42719]
[1777337918517,40.61,77406.3,2.2,0.9453,0.00012,2.42663]
[1777337918562,40.61,77406.3,2.2,0.9453,0.00012,2.42663]
[1777337918626,40.61,77406.3,2.2,0.9453,0.00012,2.42663]
[1777337918992,40.61,77405.78,2.2,0.94523,0.00012,2.42907]
[1777337921006,40.62,77407.93,2.2,0.94548,0.00012,2.42011]
[1777337923019,40.62,77409.77,2.2,0.9457,0.00012,2.41253]
[1777337925353,40.62,77410.75,2.2,0.94582,0.00012,2.4085]
[1777337925402,40.62,77410.75,2.2,0.94582,0.00012,2.4085]
[1777337925468,40.62,77410.75,2.2,0.94582,0.00012,2.4085]
[1777337925435,40.62,77410.22,2.2,0.94574,0.00012,2.411]
[1777337925555,40.62,77410.22,2.2,0.94574,0.00012,2.411]
[1777337926041,40.62,77405.05,2.2,0.9451,0.00012,2.43358]
[1777337927048,40.62,77402.41,2.2,0.94476,0.00013,2.44523]
[1777337928055,40.63,77392.99,2.2,0.94357,0.00013,2.4866]
[1777337929062,40.63,77383.89,2.2,0.94239,0.00013,2.5269]
[1777337930292,40.63,77383.89,2.2,0.94239,0.00013,2.5269]
[1777337930366,40.63,77383.89,2.2,0.94239,0.00013,2.5269]
[1777337930422,40.63,77384.63,2.2,0.94249,0.00013,2.52364]
[1777337936112,40.63,77384.59,2.2,0.94248,0.00013,2.52397]
[1777337937729,40.63,77384.77,2.2,0.9425,0.00013,2.52319]
[1777337937767,40.63,77384.77,2.2,0.9425,0.00013,2.52319]
[1777337937816,40.63,77384.77,2.2,0.9425,0.00013,2.52319]
[1777337938125,40.63,77384.56,2.2,0.94247,0.00013,2.52415]
[1777337941146,40.63,77381.42,2.2,0.94206,0.00013,2.53818]
[1777337943637,40.63,77381.42,2.2,0.94206,0.00013,2.53819]
[1777337943684,40.63,77381.42,2.2,0.94206,0.00013,2.53819]
[1777337943750,40.63,77381.42,2.2,0.94206,0.00013,2.53819]
[1777337943815,40.63,77381.42,2.2,0.94206,0.00013,2.53819]
[1777337944167,40.63,77378.96,2.2,0.94174,0.00013,2.54916]
[1777337949202,40.63,77379.89,2.2,0.94186,0.00013,2.54498]
[1777337951240,40.63,77380.69,2.2,0.94197,0.00013,2.54141]
[1777337951292,40.63,77380.69,2.2,0.94197,0.00013,2.54141]
[1777337951401,40.63,77380.69,2.2,0.94197,0.00013,2.54141]
[1777337951454,40.63,77380.69,2.2,0.94197,0.00013,2.54141]
[1777337951503,40.63,77379.99,2.2,0.94188,0.00013,2.54454]
[1777337958282,40.63,77380.01,2.2,0.94188,0.00013,2.54444]
[1777337959275,40.63,77380.01,2.2,0.94188,0.00013,2.54444]
[1777337959327,40.63,77380.01,2.2,0.94188,0.00013,2.54444]
[1777337959342,40.63,77380.01,2.2,0.94188,0.00013,2.54444]
[1777337959394,40.63,77380.01,2.2,0.94188,0.00013,2.54444]
[1777337959495,40.63,77380.73,2.2,0.94197,0.00013,2.54123]
[1777337960296,40.63,77384.77,2.2,0.9425,0.00013,2.52327]
[1777337965331,40.63,77384.66,2.2,0.94248,0.00013,2.52392]
[1777337969359,40.63,77383.15,2.2,0.94228,0.00013,2.53075]
[1777337970797,40.63,77382.81,2.2,0.94224,0.00013,2.53228]
[1777337970842,40.63,77382.81,2.2,0.94224,0.00013,2.53228]
[1777337970882,40.63,77382.81,2.2,0.94224,0.00013,2.53228]
[1777337970921,40.63,77382.81,2.2,0.94224,0.00013,2.53228]
[1777337971373,40.63,77383.19,2.2,0.9425,0.00013,2.52021]
[1777337974393,40.63,77385.57,2.2,0.9428,0.00013,2.50977]
[1777337977601,40.63,77384.65,2.2,0.94268,0.00013,2.51394]
[1777337977678,40.63,77384.68,2.2,0.94268,0.00013,2.51386]
[1777337977712,40.63,77384.68,2.2,0.94268,0.00013,2.51386]
[1777337977763,40.63,77384.68,2.2,0.94268,0.00013,2.51386]
[1777337978422,40.63,77383.2,2.2,0.94249,0.00013,2.52046]
[1777337981443,40.63,77381.57,2.2,0.94228,0.00013,2.5278]
[1777337984735,40.63,77381.02,2.2,0.9422,0.00013,2.53032]
[1777337984740,40.63,77381.02,2.2,0.9422,0.00013,2.53032]
[1777337984751,40.63,77381.02,2.2,0.9422,0.00013,2.53032]
[1777337984883,40.63,77381.02,2.2,0.9422,0.00013,2.53032]
[1777337984935,40.63,77381.02,2.2,0.9422,0.00013,2.53032]
[1777337985473,40.63,77381.2,2.2,0.94223,0.00013,2.52953]
[1777337990507,40.63,77380.93,2.2,0.94219,0.00013,2.53082]
[1777337991964,40.63,77380.93,2.2,0.94219,0.00013,2.53082]
[1777337991978,40.63,77380.93,2.2,0.94219,0.00013,2.53082]
[1777337992016,40.63,77380.93,2.2,0.94219,0.00013,2.53082]
[1777337992522,40.63,77381.47,2.2,0.94226,0.00013,2.52845]
[1777337997557,40.63,77380.38,2.2,0.94211,0.00013,2.53338]
[1777337998752,40.63,77380.65,2.2,0.94215,0.00013,2.53219]
[1777337998797,40.63,77380.65,2.2,0.94215,0.00013,2.53219]
[1777337998861,40.63,77380.65,2.2,0.94215,0.00013,2.53219]
[1777337998912,40.63,77380.65,2.2,0.94215,0.00013,2.53219]
[1777337999571,40.63,77381.36,2.2,0.94224,0.00013,2.52905]
[1777338000582,40.63,77373.69,2.2,0.94124,0.00013,2.56329]
[1777338001587,40.64,77369.65,2.2,0.9407,0.00013,2.58145]
[1777338002677,40.63,77368.95,2.2,0.94061,0.00013,2.58456]
[1777338002849,40.63,77368.95,2.2,0.94061,0.00013,2.58456]
[1777338003094,40.63,77368.95,2.2,0.94061,0.00013,2.58456]
[1777338003601,40.63,77379.04,2.2,0.94194,0.00013,2.5393]
[1777338004608,40.63,77382.32,2.2,0.94237,0.00013,2.52463]
[1777338005614,40.63,77385.44,2.2,0.94277,0.00013,2.5108]
[1777338010694,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338010706,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338010802,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338010914,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338010975,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338011054,40.63,77385.86,2.2,0.94282,0.00013,2.5091]
[1777338011156,40.64,77387.16,2.2,0.94299,0.00013,2.50344]
[1777338015689,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017101,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017187,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017196,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017309,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017498,40.64,77374.31,2.2,0.94131,0.00013,2.56083]
[1777338017501,40.64,77363.4,2.2,0.93986,0.00013,2.60998]
[1777338018710,40.64,77363.87,2.2,0.93992,0.00013,2.60774]
[1777338023745,40.63,77363.27,2.2,0.93986,0.00013,2.60979]
[1777338029562,40.63,77362.75,2.2,0.93981,0.00013,2.6117]
[1777338028780,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338029849,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338030170,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338030192,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338030223,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338030505,40.63,77359.29,2.2,0.93934,0.00014,2.62729]
[1777338030549,40.63,77359.21,2.2,0.93934,0.00014,2.62752]
[1777338031800,40.63,77359.77,2.2,0.93964,0.00013,2.61413]
[1777338032808,40.62,77362.79,2.2,0.94005,0.00013,2.60031]
[1777338037843,40.62,77361.82,2.2,0.93993,0.00013,2.60421]
[1777338041946,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338041998,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338042021,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338042133,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338042243,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338042298,40.62,77362.07,2.2,0.93998,0.00013,2.60276]
[1777338042344,40.62,77361.0,2.2,0.93984,0.00013,2.60751]
[1777338043391,40.62,77361.0,2.2,0.93984,0.00013,2.60751]
[1777338045899,40.62,77356.16,2.2,0.9392,0.00014,2.62904]
[1777338046906,40.62,77359.23,2.2,0.93962,0.00013,2.61494]
[1777338048920,40.61,77361.95,2.2,0.93999,0.00013,2.60237]
[1777338049927,40.61,77360.48,2.2,0.93979,0.00013,2.60893]
[1777338054962,40.61,77366.62,2.2,0.94063,0.00013,2.58065]
[1777338056975,40.61,77363.64,2.2,0.94024,0.00013,2.59397]
[1777338058990,40.61,77358.41,2.2,0.93954,0.00014,2.6175]
[1777338063018,40.6,77356.72,2.2,0.93932,0.00014,2.62469]
[1777338068053,40.6,77356.61,2.2,0.93933,0.00014,2.62454]
[1777338073088,40.6,77355.93,2.2,0.93926,0.00014,2.62699]
[1777338074095,40.6,77354.51,2.2,0.93907,0.00014,2.63333]
[1777338075102,40.59,77358.73,2.2,0.93964,0.00013,2.61398]
[1777338076109,40.59,77361.23,2.2,0.93998,0.00013,2.60253]
[1777338079130,40.59,77358.46,2.2,0.93962,0.00014,2.61481]
[1777338080137,40.59,77356.59,2.2,0.93937,0.00014,2.62319]
[1777338085171,40.59,77357.12,2.2,0.93946,0.00014,2.62014]
[1777338088193,40.58,77355.75,2.2,0.93929,0.00014,2.62599]
[1777338089200,40.58,77354.28,2.2,0.93909,0.00014,2.63255]
[1777338091214,40.58,77354.55,2.2,0.93936,0.00014,2.62041]
[1777338095241,40.58,77358.0,2.2,0.93984,0.00013,2.60418]
[1777338100277,40.57,77355.43,2.2,0.93951,0.00014,2.61531]
[1777338105312,40.57,77354.24,2.2,0.93937,0.00014,2.62006]
[1777338106319,40.57,77350.83,2.2,0.93891,0.00014,2.63549]
[1777338107326,40.57,77342.58,2.2,0.93778,0.00014,2.67318]
[1777338108333,40.57,77344.24,2.2,0.93801,0.00014,2.66532]
[1777338109340,40.57,77346.92,2.2,0.93839,0.00014,2.65281]
[1777338111354,40.56,77345.25,2.2,0.93817,0.00014,2.6601]
[1777338114376,40.56,77343.03,2.2,0.93788,0.00014,2.66973]
[1777338115383,40.56,77344.26,2.2,0.93806,0.00014,2.66386]
[1777338116390,40.56,77345.71,2.2,0.93826,0.00014,2.657]
[1777338120418,40.55,77344.33,2.2,0.93809,0.00014,2.66261]
[1777338121425,40.55,77342.32,2.2,0.93782,0.00014,2.67166]
[1777338123439,40.55,77344.15,2.2,0.93809,0.00014,2.66282]
[1777338124447,40.55,77349.81,2.2,0.93887,0.00014,2.63667]
[1777338125454,40.55,77357.32,2.2,0.93989,0.00013,2.60231]
[1777338126461,40.54,77359.92,2.2,0.94025,0.00013,2.59042]
[1777338127468,40.54,77363.16,2.2,0.94068,0.00013,2.5757]
[1777338128474,40.54,77364.85,2.2,0.94091,0.00013,2.56803]
[1777338130489,40.54,77352.82,2.2,0.93929,0.00014,2.62245]
[1777338131496,40.54,77347.03,2.2,0.93851,0.00014,2.64879]
[1777338135524,40.54,77338.57,2.2,0.93736,0.00014,2.68708]
[1777338140559,40.53,77339.59,2.2,0.93753,0.00014,2.68123]
[1777338146601,40.52,77338.82,2.2,0.93746,0.00014,2.68348]
[1777338152643,40.51,77339.24,2.2,0.93779,0.00014,2.66951]
[1777338157678,40.51,77338.92,2.2,0.93777,0.00014,2.66995]
[1777338160703,40.5,77335.75,2.2,0.93735,0.00014,2.68398]
[1777338162717,40.5,77337.18,2.2,0.93756,0.00014,2.67691]
[1777338166745,40.49,77329.31,2.2,0.93649,0.00014,2.71258]
[1777338167752,40.49,77327.68,2.2,0.93626,0.00014,2.71996]
[1777338169766,40.49,77325.68,2.2,0.93599,0.00014,2.72875]
[1777338174801,40.48,77327.08,2.2,0.93624,0.00014,2.72075]
[1777338175807,40.48,77329.21,2.2,0.93655,0.00014,2.71053]
[1777338176815,40.48,77330.74,2.2,0.93677,0.00014,2.70313]
[1777338180843,40.47,77334.04,2.2,0.93726,0.00014,2.6868]
[1777338181850,40.47,77342.41,2.2,0.93843,0.00014,2.64792]
[1777338182857,40.47,77347.72,2.2,0.93917,0.00014,2.62335]
[1777338183864,40.47,77348.03,2.2,0.93922,0.00014,2.62177]
[1777338184871,40.47,77352.54,2.2,0.93983,0.00014,2.60108]
[1777338185878,40.46,77361.08,2.2,0.94098,0.00013,2.56228]
[1777338187892,40.46,77362.03,2.2,0.94111,0.00013,2.55788]
[1777338189906,40.46,77359.12,2.2,0.94073,0.00013,2.57096]
[1777338194941,40.46,77360.2,2.2,0.94088,0.00013,2.56586]
[1777338197962,40.46,77354.88,2.2,0.94017,0.00013,2.58986]
[1777338202997,40.46,77355.06,2.2,0.9402,0.00013,2.58872]
[1777338206019,40.46,77353.58,2.2,0.94001,0.00014,2.59524]
[1777338208031,40.46,77352.15,2.2,0.93982,0.00014,2.60159]
[1777338211053,40.46,77351.62,2.2,0.93997,0.00014,2.59315]
[1777338212059,40.45,77354.55,2.2,0.94037,0.00013,2.57977]
[1777338216088,40.45,77357.04,2.2,0.94071,0.00013,2.56832]
[1777338217095,40.45,77358.5,2.2,0.94091,0.00013,2.56169]
[1777338219109,40.45,77361.25,2.2,0.94128,0.00013,2.54925]
[1777338220116,40.45,77359.84,2.2,0.94109,0.00013,2.5556]
[1777338221123,40.45,77356.86,2.2,0.94069,0.00013,2.56904]
[1777338226159,40.45,77356.06,2.2,0.94059,0.00013,2.57251]
[1777338229180,40.45,77358.06,2.2,0.94086,0.00013,2.56335]
[1777338233208,40.45,77359.91,2.2,0.94111,0.00013,2.55488]
[1777338235222,40.45,77361.28,2.2,0.94129,0.00013,2.54867]
[1777338238242,40.45,77360.07,2.2,0.94113,0.00013,2.55408]
[1777338239250,40.45,77356.87,2.2,0.94071,0.00013,2.56849]
[1777338240257,40.45,77355.42,2.2,0.94051,0.00013,2.57501]
[1777338245292,40.45,77355.54,2.2,0.94054,0.00013,2.57416]
[1777338250327,40.45,77355.02,2.2,0.94048,0.00013,2.57621]
[1777338253348,40.44,77356.26,2.2,0.94065,0.00013,2.57041]
[1777338256369,40.44,77357.98,2.2,0.94088,0.00013,2.56249]
[1777338261405,40.44,77357.82,2.2,0.94087,0.00013,2.56302]
[1777338263417,40.44,77359.37,2.2,0.94108,0.00013,2.55595]
[1777338265431,40.44,77360.85,2.2,0.94128,0.00013,2.54922]
[1777338266439,40.44,77366.82,2.2,0.94207,0.00013,2.52241]
[1777338267446,40.44,77368.79,2.2,0.94233,0.00013,2.51363]
[1777338268453,40.44,77371.29,2.2,0.94265,0.00013,2.50251]
[1777338272482,40.44,77371.58,2.2,0.9429,0.00013,2.49099]
[1777338279530,40.45,77371.37,2.2,0.94286,0.00013,2.49239]
[1777338284566,40.45,77371.15,2.2,0.94282,0.00013,2.4937]
[1777338289601,40.45,77371.2,2.2,0.94282,0.00013,2.49381]
[1777338294878,40.45,77371.1,2.2,0.9428,0.00013,2.49452]
[1777338299671,40.45,77372.8,2.2,0.94301,0.00013,2.48737]
[1777338302692,40.46,77374.25,2.2,0.94319,0.00013,2.48118]
[1777338307727,40.46,77375.01,2.2,0.94328,0.00013,2.47826]
[1777338311755,40.46,77376.83,2.2,0.9435,0.00013,2.47057]
[1777338316790,40.46,77377.19,2.2,0.94353,0.00013,2.4695]
[1777338318804,40.47,77375.7,2.2,0.94333,0.00013,2.4763]
[1777338319811,40.47,77374.06,2.2,0.94312,0.00013,2.48365]
[1777338322831,40.47,77372.48,2.2,0.9429,0.00013,2.4909]
[1777338327867,40.47,77371.97,2.2,0.94283,0.00013,2.49351]
[1777338332902,40.47,77371.02,2.2,0.94291,0.00013,2.48759]
[1777338333909,40.47,77375.78,2.2,0.94353,0.00013,2.46658]
[1777338334916,40.47,77377.29,2.2,0.94372,0.00013,2.45999]
[1777338339950,40.48,77375.09,2.2,0.94342,0.00013,2.47027]
[1777338340958,40.48,77372.36,2.2,0.94306,0.00013,2.48247]
[1777338343980,40.48,77370.71,2.2,0.94284,0.00013,2.49006]
[1777338349014,40.48,77370.22,2.2,0.94277,0.00013,2.49259]
[1777338350022,40.48,77371.49,2.2,0.94293,0.00013,2.48702]
[1777338355057,40.48,77371.63,2.2,0.94294,0.00013,2.48676]
[1777338360092,40.49,77371.58,2.2,0.94292,0.00013,2.48737]
[1777338365127,40.49,77372.91,2.2,0.94308,0.00013,2.48192]
[1777338368148,40.49,77371.57,2.2,0.9429,0.00013,2.48811]
[1777338373182,40.49,77371.67,2.2,0.9429,0.00013,2.48803]
[1777338378218,40.5,77371.21,2.2,0.94283,0.00013,2.49044]
[1777338381187,40.5,77371.26,2.2,0.94283,0.00013,2.49036]
[1777338381247,40.5,77371.26,2.2,0.94283,0.00013,2.49036]
[1777338381289,40.5,77371.5,2.2,0.94286,0.00013,2.48936]
[1777338385266,40.5,77367.44,2.2,0.94232,0.00013,2.50771]
[1777338386930,40.5,77367.44,2.2,0.94232,0.00013,2.50771]
[1777338386971,40.5,77367.44,2.2,0.94232,0.00013,2.50771]
[1777338386273,40.5,77364.37,2.2,0.94192,0.00013,2.52146]
[1777338387281,40.5,77362.16,2.2,0.94162,0.00013,2.53137]
[1777338388288,40.5,77359.63,2.2,0.94129,0.00013,2.54274]
[1777338389295,40.5,77357.08,2.2,0.94095,0.00013,2.5542]
[1777338391309,40.5,77361.07,2.2,0.9417,0.00013,2.52567]
[1777338392315,40.5,77366.88,2.2,0.94247,0.00013,2.49972]
[1777338393323,40.5,77369.12,2.2,0.94276,0.00013,2.48982]
[1777338394252,40.5,77369.12,2.2,0.94276,0.00013,2.48982]
[1777338394330,40.5,77369.12,2.2,0.94276,0.00013,2.48982]
[1777338394339,40.5,77369.12,2.2,0.94276,0.00013,2.48982]
[1777338394433,40.5,77369.93,2.2,0.94286,0.00013,2.48629]
[1777338400372,40.5,77369.55,2.2,0.9428,0.00013,2.48844]
[1777338405406,40.51,77367.58,2.2,0.94253,0.00013,2.49755]
[1777338406414,40.51,77370.19,2.2,0.94287,0.00013,2.48601]
[1777338408570,40.51,77370.62,2.2,0.94292,0.00013,2.48418]
[1777338408574,40.51,77370.62,2.2,0.94292,0.00013,2.48418]
[1777338408634,40.51,77370.62,2.2,0.94292,0.00013,2.48418]
[1777338408686,40.51,77370.62,2.2,0.94292,0.00013,2.48418]
[1777338408735,40.51,77371.68,2.2,0.94306,0.00013,2.47955]
[1777338412457,40.51,77373.77,2.2,0.94332,0.00013,2.47064]
[1777338416488,40.51,77377.65,2.2,0.94381,0.00013,2.45392]
[1777338417773,40.51,77377.65,2.2,0.94381,0.00013,2.45392]
[1777338417827,40.51,77377.65,2.2,0.94381,0.00013,2.45392]
[1777338417906,40.51,77377.65,2.2,0.94381,0.00013,2.45392]
[1777338417928,40.51,77378.95,2.2,0.94397,0.00013,2.44833]
[1777338421523,40.52,77383.0,2.2,0.94448,0.00013,2.43108]
[1777338422560,40.52,77383.0,2.2,0.94448,0.00013,2.43108]
[1777338422659,40.52,77383.0,2.2,0.94448,0.00013,2.43108]
[1777338422771,40.52,77383.0,2.2,0.94448,0.00013,2.43108]
[1777338422796,40.52,77383.0,2.2,0.94448,0.00013,2.43108]
[1777338422872,40.52,77388.05,2.2,0.94511,0.00013,2.4092]
[1777338423536,40.52,77394.38,2.2,0.9459,0.00012,2.38194]
[1777338428571,40.53,77395.52,2.2,0.94601,0.00012,2.3782]
[1777338431127,40.53,77394.15,2.2,0.94583,0.00013,2.38459]
[1777338431174,40.53,77394.15,2.2,0.94583,0.00013,2.38459]
[1777338432286,40.53,77394.0,2.2,0.9458,0.00013,2.38546]
[1777338432338,40.53,77394.0,2.2,0.9458,0.00013,2.38546]
[1777338432349,40.53,77394.0,2.2,0.9458,0.00013,2.38546]
[1777338432403,40.53,77394.0,2.2,0.9458,0.00013,2.38546]
[1777338432601,40.53,77393.33,2.2,0.94571,0.00013,2.38858]
[1777338433608,40.53,77385.33,2.2,0.9447,0.00013,2.42358]
[1777338435622,40.54,77385.16,2.2,0.94467,0.00013,2.42464]
[1777338439875,40.54,77385.98,2.2,0.94476,0.00013,2.42155]
[1777338439989,40.54,77385.98,2.2,0.94476,0.00013,2.42155]
[1777338439990,40.54,77388.27,2.2,0.94504,0.00013,2.41174]
[1777338440217,40.54,77388.27,2.2,0.94504,0.00013,2.41174]
[1777338440482,40.54,77388.27,2.2,0.94504,0.00013,2.41174]
[1777338440693,40.54,77388.27,2.2,0.94504,0.00013,2.41174]
[1777338440740,40.54,77388.41,2.2,0.94505,0.00013,2.41132]
[1777338444887,40.54,77389.11,2.2,0.94513,0.00013,2.40864]
[1777338446039,40.55,77389.11,2.2,0.94512,0.00013,2.40902]
[1777338446091,40.55,77388.52,2.2,0.94504,0.00013,2.41177]
[1777338446095,40.55,77388.52,2.2,0.94504,0.00013,2.41177]
[1777338446698,40.55,77389.16,2.2,0.94512,0.00013,2.40917]
[1777338447706,40.55,77390.75,2.2,0.94531,0.00013,2.40244]
[1777338448812,40.55,77390.75,2.2,0.94531,0.00013,2.40244]
[1777338448858,40.55,77390.75,2.2,0.94531,0.00013,2.40244]
[1777338452741,40.56,77390.67,2.2,0.94549,0.00013,2.39343]
[1777338454992,40.56,77390.58,2.2,0.94547,0.00013,2.39401]
[1777338455035,40.56,77390.58,2.2,0.94547,0.00013,2.39401]
[1777338455755,40.56,77390.97,2.2,0.94551,0.00013,2.39252]
[1777338455824,40.56,77390.97,2.2,0.94551,0.00013,2.39252]
[1777338455856,40.56,77390.94,2.2,0.9455,0.00013,2.39285]
[1777338461803,40.57,77390.61,2.2,0.94543,0.00013,2.39547]
[1777338463986,40.57,77390.31,2.2,0.94539,0.00013,2.39697]
[1777338464038,40.57,77390.31,2.2,0.94539,0.00013,2.39697]
[1777338464087,40.57,77387.49,2.2,0.94502,0.00013,2.40941]
[1777338464375,40.57,77387.49,2.2,0.94502,0.00013,2.40941]
[1777338464424,40.57,77387.49,2.2,0.94502,0.00013,2.40941]
[1777338464466,40.57,77387.49,2.2,0.94502,0.00013,2.40941]
[1777338464825,40.57,77385.84,2.2,0.94481,0.00013,2.41677]
[1777338471874,40.58,77385.7,2.2,0.94476,0.00013,2.41851]
[1777338472881,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473562,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473597,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473729,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473746,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473779,40.58,77381.38,2.2,0.9442,0.00013,2.43755]
[1777338473887,40.58,77376.62,2.2,0.94359,0.00013,2.45859]
[1777338474790,40.58,77376.62,2.2,0.94359,0.00013,2.45859]
[1777338474803,40.58,77376.62,2.2,0.94359,0.00013,2.45859]
[1777338474895,40.58,77374.86,2.2,0.94336,0.00013,2.46644]
[1777338478249,40.58,77375.04,2.2,0.94337,0.00013,2.46592]
[1777338478301,40.58,77375.04,2.2,0.94337,0.00013,2.46592]
[1777338480428,40.59,77373.8,2.2,0.94321,0.00013,2.47158]
[1777338480491,40.59,77373.8,2.2,0.94321,0.00013,2.47158]
[1777338480522,40.59,77373.8,2.2,0.94321,0.00013,2.47158]
[1777338480937,40.59,77373.54,2.2,0.94317,0.00013,2.47282]
[1777338483957,40.59,77371.14,2.2,0.94285,0.00013,2.48367]
[1777338486410,40.59,77370.92,2.2,0.94282,0.00013,2.48478]
[1777338486431,40.59,77370.92,2.2,0.94282,0.00013,2.48478]
[1777338490169,40.59,77372.64,2.2,0.94303,0.00013,2.47745]
[1777338490449,40.59,77372.64,2.2,0.94303,0.00013,2.47745]
[1777338490766,40.59,77372.64,2.2,0.94303,0.00013,2.47745]
[1777338490803,40.59,77372.64,2.2,0.94303,0.00013,2.47745]
[1777338490818,40.59,77372.64,2.2,0.94303,0.00013,2.47745]
[1777338491007,40.59,77376.17,2.2,0.94349,0.00013,2.46195]
[1777338493325,40.59,77377.23,2.2,0.94362,0.00013,2.45749]
[1777338493377,40.59,77377.23,2.2,0.94362,0.00013,2.45749]
[1777338495044,40.59,77377.46,2.2,0.94365,0.00013,2.45659]
[1777338495098,40.59,77377.46,2.2,0.94365,0.00013,2.45659]
[1777338495092,40.59,77379.0,2.2,0.94384,0.00013,2.44993]
[1777338495258,40.59,77379.0,2.2,0.94384,0.00013,2.44993]
[1777338495298,40.59,77379.0,2.2,0.94384,0.00013,2.44993]
[1777338495409,40.59,77379.0,2.2,0.94384,0.00013,2.44993]
[1777338495644,40.59,77379.0,2.2,0.94384,0.00013,2.44993]
[1777338496041,40.59,77381.4,2.2,0.94415,0.00013,2.43953]
[1777338497049,40.6,77384.88,2.2,0.94459,0.00013,2.42445]
[1777338498417,40.6,77384.88,2.2,0.94459,0.00013,2.42445]
[1777338498469,40.6,77384.88,2.2,0.94459,0.00013,2.42445]
[1777338504098,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504273,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504338,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504550,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504602,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504661,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338504673,40.6,77377.12,2.2,0.94356,0.00013,2.45958]
[1777338505105,40.6,77376.09,2.2,0.94342,0.00013,2.46427]
[1777338508126,40.61,77375.42,2.2,0.94333,0.00013,2.46751]
[1777338511646,40.61,77375.42,2.2,0.94332,0.00013,2.46769]
[1777338511697,40.61,77375.42,2.2,0.94332,0.00013,2.46769]
[1777338512154,40.61,77375.46,2.2,0.94354,0.00013,2.45724]
[1777338515791,40.61,77375.46,2.2,0.94354,0.00013,2.45724]
[1777338515843,40.61,77375.46,2.2,0.94354,0.00013,2.45724]
[1777338516042,40.61,77375.46,2.2,0.94354,0.00013,2.45724]
[1777338516094,40.61,77375.46,2.2,0.94354,0.00013,2.45724]
[1777338516143,40.61,77375.54,2.2,0.94354,0.00013,2.4573]
[1777338516204,40.61,77375.54,2.2,0.94354,0.00013,2.4573]
[1777338516256,40.61,77375.54,2.2,0.94354,0.00013,2.4573]
[1777338516357,40.61,77375.84,2.2,0.94357,0.00013,2.45608]
[1777338521204,40.61,77375.84,2.2,0.94357,0.00013,2.45608]
[1777338521233,40.61,77375.84,2.2,0.94357,0.00013,2.45608]
[1777338521305,40.62,77375.84,2.2,0.94356,0.00013,2.45662]
[1777338524669,40.62,77375.84,2.2,0.94356,0.00013,2.45662]
[1777338524721,40.62,77375.84,2.2,0.94356,0.00013,2.45662]
[1777338524769,40.62,77375.84,2.2,0.94355,0.00013,2.45694]
[1777338530280,40.62,77375.41,2.2,0.94347,0.00013,2.45946]
[1777338535970,40.62,77375.01,2.2,0.94341,0.00013,2.46152]
[1777338536020,40.62,77375.01,2.2,0.94341,0.00013,2.46152]
[1777338536190,40.62,77374.95,2.2,0.9434,0.00013,2.46198]
[1777338536242,40.62,77374.95,2.2,0.9434,0.00013,2.46198]
[1777338536355,40.62,77374.95,2.2,0.9434,0.00013,2.46198]
[1777338536467,40.62,77374.95,2.2,0.9434,0.00013,2.46198]
[1777338536488,40.62,77374.95,2.2,0.9434,0.00013,2.46198]
[1777338536568,40.63,77374.75,2.2,0.94337,0.00013,2.46296]
[1777338540536,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540613,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540756,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540771,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540867,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540892,40.63,77374.07,2.2,0.94328,0.00013,2.46625]
[1777338540957,40.63,77373.6,2.2,0.94321,0.00013,2.46841]
[1777338541376,40.63,77373.6,2.2,0.94321,0.00013,2.46841]
[1777338541455,40.63,77373.6,2.2,0.94321,0.00013,2.46841]
[1777338541726,40.63,77373.6,2.2,0.94321,0.00013,2.46841]
[1777338547400,40.63,77374.75,2.2,0.94334,0.00013,2.46398]
[1777338550245,40.63,77374.71,2.2,0.94333,0.00013,2.46435]
[1777338550278,40.63,77374.71,2.2,0.94333,0.00013,2.46435]
[1777338550289,40.63,77374.71,2.2,0.94333,0.00013,2.46435]
[1777338550421,40.63,77374.18,2.2,0.94326,0.00013,2.46678]
[1777338552464,40.63,77374.61,2.2,0.94331,0.00013,2.46498]
[1777338552516,40.63,77374.61,2.2,0.94331,0.00013,2.46498]
[1777338558727,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338558774,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338558777,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338558796,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338558889,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338559009,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338559124,40.64,77374.46,2.2,0.94328,0.00013,2.46619]
[1777338559110,40.64,77373.89,2.2,0.9432,0.00013,2.4688]
[1777338559788,40.64,77373.89,2.2,0.9432,0.00013,2.4688]
[1777338560352,40.64,77373.26,2.2,0.94312,0.00013,2.47167]
[1777338560641,40.64,77373.26,2.2,0.94312,0.00013,2.47167]
[1777338560742,40.64,77368.42,2.2,0.94248,0.00013,2.49317]
[1777338561500,40.64,77365.49,2.2,0.9421,0.00013,2.50624]
[1777338564520,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565250,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565298,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565302,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565424,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565652,40.64,77359.34,2.2,0.94128,0.00013,2.53378]
[1777338565754,40.64,77355.99,2.2,0.94083,0.00013,2.5488]
[1777338571569,40.64,77356.94,2.2,0.94119,0.00013,2.53375]
[1777338576604,40.64,77356.58,2.2,0.94114,0.00013,2.5353]
[1777338579316,40.64,77356.1,2.2,0.94108,0.00013,2.53743]
[1777338579368,40.64,77356.1,2.2,0.94108,0.00013,2.53743]
[1777338579479,40.64,77356.1,2.2,0.94108,0.00013,2.53743]
[1777338579718,40.64,77356.1,2.2,0.94108,0.00013,2.53743]
[1777338579819,40.64,77356.11,2.2,0.94108,0.00013,2.53737]
[1777338580544,40.64,77356.11,2.2,0.94108,0.00013,2.53737]
[1777338580605,40.64,77356.11,2.2,0.94108,0.00013,2.53737]
[1777338585667,40.64,77357.17,2.2,0.94122,0.00013,2.53251]
[1777338590028,40.64,77357.91,2.2,0.94132,0.00013,2.52916]
[1777338590080,40.64,77357.91,2.2,0.94132,0.00013,2.52916]
[1777338591709,40.64,77361.5,2.2,0.9418,0.00013,2.5131]
[1777338596467,40.64,77361.88,2.2,0.94185,0.00013,2.51149]
[1777338596650,40.64,77361.88,2.2,0.94185,0.00013,2.51149]
[1777338599765,40.64,77363.17,2.2,0.94202,0.00013,2.50582]
[1777338603793,40.64,77367.12,2.2,0.94253,0.00013,2.48839]
[1777338604551,40.64,77367.12,2.2,0.94253,0.00013,2.48839]
[1777338604900,40.64,77367.12,2.2,0.94253,0.00013,2.48839]
[1777338605648,40.64,77368.12,2.2,0.94266,0.00013,2.48402]
[1777338605807,40.64,77369.82,2.2,0.94288,0.00013,2.47656]
[1777338606814,40.64,77371.11,2.2,0.94305,0.00013,2.47094]
[1777338611852,40.64,77370.32,2.2,0.94293,0.00013,2.47485]
[1777338613865,40.65,77368.3,2.2,0.94266,0.00013,2.48395]
[1777338615091,40.65,77368.3,2.2,0.94266,0.00013,2.48395]
[1777338615125,40.65,77368.3,2.2,0.94266,0.00013,2.48395]
[1777338615192,40.65,77365.41,2.2,0.94228,0.00013,2.49683]
[1777338619908,40.65,77363.86,2.2,0.94207,0.00013,2.50393]
[1777338623597,40.65,77363.82,2.2,0.94206,0.00013,2.50422]
[1777338623606,40.65,77363.82,2.2,0.94206,0.00013,2.50422]
[1777338632998,40.65,77361.56,2.2,0.94198,0.00013,2.50397]
[1777338634882,40.65,77361.56,2.2,0.94198,0.00013,2.50397]
[1777338635052,40.65,77361.56,2.2,0.94198,0.00013,2.50397]
[1777338635153,40.65,77359.1,2.2,0.94165,0.00013,2.51499]
[1777338636021,40.65,77355.99,2.2,0.94124,0.00013,2.52891]
[1777338638035,40.65,77352.4,2.2,0.94076,0.00013,2.54499]
[1777338642415,40.65,77351.88,2.2,0.94069,0.00013,2.54718]
[1777338645162,40.65,77350.45,2.2,0.9405,0.00013,2.55353]
[1777338645209,40.65,77350.45,2.2,0.9405,0.00013,2.55353]
[1777338645213,40.65,77348.2,2.2,0.9402,0.00014,2.56363]
[1777338646092,40.65,77346.46,2.2,0.93996,0.00014,2.57142]
[1777338650078,40.65,77345.87,2.2,0.93989,0.00014,2.57385]
[1777338650113,40.65,77345.87,2.2,0.93989,0.00014,2.57385]
[1777338650121,40.65,77348.41,2.2,0.94024,0.00014,2.56229]
[1777338655156,40.64,77348.64,2.2,0.94028,0.00014,2.56096]
[1777338656163,40.64,77351.12,2.2,0.94061,0.00013,2.54973]
[1777338658519,40.64,77349.93,2.2,0.94046,0.00014,2.55502]
[1777338661198,40.64,77351.51,2.2,0.94067,0.00013,2.54777]
[1777338662084,40.64,77351.51,2.2,0.94067,0.00013,2.54777]
[1777338662093,40.64,77351.51,2.2,0.94067,0.00013,2.54777]
[1777338662205,40.64,77355.96,2.2,0.94127,0.00013,2.52776]
[1777338663212,40.64,77358.74,2.2,0.94164,0.00013,2.51533]
[1777338668246,40.64,77358.63,2.2,0.94162,0.00013,2.5159]
[1777338673304,40.64,77358.57,2.2,0.94161,0.00013,2.51621]
[1777338673356,40.64,77358.74,2.2,0.94164,0.00013,2.51547]
[1777338674289,40.64,77360.94,2.2,0.94193,0.00013,2.50567]
[1777338679324,40.64,77361.04,2.2,0.94194,0.00013,2.50538]
[1777338681163,40.64,77361.04,2.2,0.94194,0.00013,2.50538]
[1777338681175,40.64,77361.04,2.2,0.94194,0.00013,2.50538]
[1777338681269,40.64,77361.07,2.2,0.94194,0.00013,2.50531]
[1777338681675,40.64,77361.07,2.2,0.94194,0.00013,2.50531]
[1777338682139,40.64,77361.07,2.2,0.94194,0.00013,2.50531]
[1777338685563,40.64,77359.75,2.2,0.94176,0.00013,2.51128]
[1777338685617,40.64,77359.75,2.2,0.94176,0.00013,2.51128]
[1777338685663,40.64,77359.68,2.2,0.94175,0.00013,2.51165]
[1777338688930,40.64,77359.78,2.2,0.94176,0.00013,2.51123]
[1777338689051,40.64,77359.78,2.2,0.94176,0.00013,2.51123]
[1777338689768,40.65,77360.22,2.2,0.94182,0.00013,2.50931]
[1777338689858,40.65,77360.22,2.2,0.94182,0.00013,2.50931]
[1777338689969,40.65,77360.22,2.2,0.94182,0.00013,2.50931]
[1777338690056,40.65,77360.22,2.2,0.94182,0.00013,2.50931]
[1777338690070,40.65,77357.64,2.2,0.94148,0.00013,2.52086]
[1777338691408,40.65,77357.66,2.2,0.9417,0.00013,2.51019]
[1777338694429,40.65,77359.75,2.2,0.94198,0.00013,2.50092]
[1777338698457,40.65,77357.88,2.2,0.94172,0.00013,2.50941]
[1777338700163,40.65,77357.88,2.2,0.94172,0.00013,2.50941]
[1777338700215,40.65,77357.88,2.2,0.94172,0.00013,2.50941]
[1777338704684,40.65,77358.12,2.2,0.94175,0.00013,2.50855]
[1777338704737,40.65,77358.12,2.2,0.94175,0.00013,2.50855]
[1777338704849,40.65,77358.12,2.2,0.94175,0.00013,2.50855]
[1777338704901,40.65,77358.12,2.2,0.94175,0.00013,2.50855]
[1777338705002,40.65,77358.43,2.2,0.94179,0.00013,2.50719]
[1777338706177,40.65,77358.43,2.2,0.94179,0.00013,2.50719]
[1777338706184,40.65,77358.43,2.2,0.94179,0.00013,2.50719]
[1777338706278,40.65,77358.43,2.2,0.94179,0.00013,2.50722]
[1777338708824,40.65,77358.43,2.2,0.94179,0.00013,2.50722]
[1777338708875,40.65,77358.43,2.2,0.94179,0.00013,2.50722]
[1777338709850,40.65,77358.05,2.2,0.94174,0.00013,2.509]
[1777338709887,40.65,77358.05,2.2,0.94174,0.00013,2.509]
[1777338709949,40.65,77357.8,2.2,0.9417,0.00013,2.51015]
[1777338715576,40.65,77358.93,2.2,0.94185,0.00013,2.50523]
[1777338719856,40.65,77359.05,2.2,0.94186,0.00013,2.50472]
[1777338719908,40.65,77359.05,2.2,0.94186,0.00013,2.50472]
[1777338720667,40.65,77359.3,2.2,0.94189,0.00013,2.50368]
[1777338720681,40.65,77359.3,2.2,0.94189,0.00013,2.50368]
[1777338720746,40.65,77359.3,2.2,0.94189,0.00013,2.50368]
[1777338720761,40.65,77359.3,2.2,0.94189,0.00013,2.50368]
[1777338720776,40.65,77360.12,2.2,0.942,0.00013,2.50006]
[1777338722884,40.65,77360.17,2.2,0.94201,0.00013,2.49987]
[1777338722936,40.65,77360.17,2.2,0.94201,0.00013,2.49987]
[1777338723200,40.65,77360.17,2.2,0.94201,0.00013,2.49987]
[1777338726166,40.65,77360.99,2.2,0.94211,0.00013,2.49632]
[1777338726176,40.65,77360.99,2.2,0.94211,0.00013,2.49632]
[1777338726276,40.65,77360.96,2.2,0.94211,0.00013,2.49649]
[1777338727828,40.65,77360.4,2.2,0.94203,0.00013,2.49902]
[1777338727869,40.65,77360.4,2.2,0.94203,0.00013,2.49902]
[1777338727927,40.65,77360.87,2.2,0.94209,0.00013,2.49695]
[1777338728956,40.65,77360.87,2.2,0.94209,0.00013,2.49695]
[1777338728994,40.65,77360.87,2.2,0.94209,0.00013,2.49695]
[1777338729161,40.65,77360.87,2.2,0.94209,0.00013,2.49695]
[1777338729262,40.65,77359.88,2.2,0.94196,0.00013,2.50139]
[1777338729815,40.65,77359.88,2.2,0.94196,0.00013,2.50139]
[1777338729913,40.65,77359.88,2.2,0.94196,0.00013,2.50139]
[1777338729923,40.65,77359.88,2.2,0.94196,0.00013,2.50139]
[1777338730023,40.65,77357.4,2.2,0.94163,0.00013,2.51248]
[1777338732179,40.65,77355.91,2.2,0.94143,0.00013,2.51915]
[1777338732228,40.65,77355.91,2.2,0.94143,0.00013,2.51915]
[1777338732254,40.65,77353.76,2.2,0.94115,0.00013,2.52877]
[1777338734453,40.65,77355.08,2.2,0.94132,0.00013,2.52284]
[1777338734523,40.65,77355.08,2.2,0.94132,0.00013,2.52284]
[1777338734677,40.65,77355.08,2.2,0.94132,0.00013,2.52284]
[1777338734725,40.65,77355.08,2.2,0.94132,0.00013,2.52284]
[1777338734819,40.65,77355.08,2.2,0.94132,0.00013,2.52284]
[1777338734877,40.65,77358.03,2.2,0.94172,0.00013,2.50965]
[1777338737592,40.65,77358.18,2.2,0.94174,0.00013,2.50902]
[1777338737794,40.65,77358.18,2.2,0.94174,0.00013,2.50902]
[1777338737895,40.65,77359.89,2.2,0.94196,0.00013,2.50141]
[1777338743773,40.65,77360.01,2.2,0.94197,0.00013,2.50108]
[1777338748616,40.66,77360.0,2.2,0.94197,0.00013,2.50127]
[1777338748673,40.66,77360.0,2.2,0.94197,0.00013,2.50127]
[1777338748769,40.66,77360.0,2.2,0.94197,0.00013,2.5013]
[1777338751828,40.66,77360.06,2.2,0.94219,0.00013,2.49057]
[1777338753690,40.66,77360.22,2.2,0.94221,0.00013,2.48989]
[1777338753741,40.66,77360.22,2.2,0.94221,0.00013,2.48989]
[1777338754630,40.66,77360.0,2.2,0.94218,0.00013,2.49092]
[1777338759884,40.66,77361.48,2.2,0.94237,0.00013,2.4847]
[1777338764226,40.66,77361.45,2.2,0.94236,0.00013,2.48496]
[1777338764332,40.66,77361.45,2.2,0.94236,0.00013,2.48496]
[1777338764328,40.66,77364.52,2.2,0.94276,0.00013,2.47148]
[1777338765599,40.66,77365.25,2.2,0.94285,0.00013,2.46833]
[1777338765654,40.66,77365.25,2.2,0.94285,0.00013,2.46833]
[1777338765764,40.66,77365.25,2.2,0.94285,0.00013,2.46833]
[1777338765816,40.66,77365.25,2.2,0.94285,0.00013,2.46833]
[1777338765865,40.66,77365.25,2.2,0.94285,0.00013,2.46842]
[1777338770963,40.67,77365.83,2.2,0.94291,0.00013,2.46631]
[1777338773692,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338773743,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338774243,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338774310,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338774355,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338774407,40.67,77365.81,2.2,0.9429,0.00013,2.46658]
[1777338774344,40.67,77365.82,2.2,0.9429,0.00013,2.46663]
[1777338774991,40.67,77365.7,2.2,0.94288,0.00013,2.46725]
[1777338780028,40.67,77365.95,2.2,0.9429,0.00013,2.4666]
[1777338782764,40.67,77366.0,2.2,0.94291,0.00013,2.46656]
[1777338782811,40.67,77366.0,2.2,0.94291,0.00013,2.46656]
[1777338783048,40.67,77368.86,2.2,0.94328,0.00013,2.45403]
[1777338783445,40.67,77368.86,2.2,0.94328,0.00013,2.45403]
[1777338783524,40.67,77368.86,2.2,0.94328,0.00013,2.45403]
[1777338783693,40.67,77368.86,2.2,0.94328,0.00013,2.45403]
[1777338784055,40.67,77370.41,2.2,0.94347,0.00013,2.44732]
[1777338788083,40.68,77368.45,2.2,0.94321,0.00013,2.45642]
[1777338788738,40.68,77368.45,2.2,0.94321,0.00013,2.45642]
[1777338788901,40.68,77368.45,2.2,0.94321,0.00013,2.45642]
[1777338789090,40.68,77366.78,2.2,0.94298,0.00013,2.4639]
[1777338789551,40.68,77366.78,2.2,0.94298,0.00013,2.4639]
[1777338789593,40.68,77366.78,2.2,0.94298,0.00013,2.4639]
[1777338789665,40.68,77366.78,2.2,0.94298,0.00013,2.4639]
[1777338789908,40.68,77366.78,2.2,0.94298,0.00013,2.4639]
[1777338790097,40.68,77366.59,2.2,0.94296,0.00013,2.46483]
[1777338796157,40.68,77367.64,2.2,0.94308,0.00013,2.46078]
[1777338803207,40.69,77367.68,2.2,0.94306,0.00013,2.46129]
[1777338803744,40.69,77367.68,2.2,0.94306,0.00013,2.46129]
[1777338804593,40.69,77367.68,2.2,0.94306,0.00013,2.46139]
[1777338804644,40.69,77367.68,2.2,0.94306,0.00013,2.46139]
[1777338804752,40.69,77367.68,2.2,0.94306,0.00013,2.46139]
[1777338804768,40.69,77367.68,2.2,0.94306,0.00013,2.46139]
[1777338805223,40.69,77368.09,2.2,0.94311,0.00013,2.45968]
[1777338806229,40.69,77369.76,2.2,0.94332,0.00013,2.45242]
[1777338807237,40.69,77371.28,2.2,0.94352,0.00013,2.44585]
[1777338808244,40.69,77368.47,2.2,0.94315,0.00013,2.45834]
[1777338810258,40.69,77366.96,2.2,0.94295,0.00013,2.46519]
[1777338811265,40.69,77366.95,2.2,0.94316,0.00013,2.45479]
[1777338812053,40.69,77366.95,2.2,0.94316,0.00013,2.45479]
[1777338812106,40.69,77366.95,2.2,0.94316,0.00013,2.45479]
[1777338812163,40.69,77366.95,2.2,0.94316,0.00013,2.45479]
[1777338812215,40.69,77366.95,2.2,0.94316,0.00013,2.45479]
[1777338812271,40.69,77366.9,2.2,0.94315,0.00013,2.4551]
[1777338818314,40.7,77368.25,2.2,0.94331,0.00013,2.44975]
[1777338821178,40.7,77368.25,2.2,0.94331,0.00013,2.44975]
[1777338821230,40.7,77368.25,2.2,0.94331,0.00013,2.44975]
[1777338821279,40.7,77368.25,2.2,0.9433,0.00013,2.45006]
[1777338824512,40.7,77368.65,2.2,0.94335,0.00013,2.44862]
[1777338824521,40.7,77368.65,2.2,0.94335,0.00013,2.44862]
[1777338824572,40.7,77368.65,2.2,0.94335,0.00013,2.44862]
[1777338824645,40.7,77368.65,2.2,0.94335,0.00013,2.44862]
[1777338824748,40.7,77368.65,2.2,0.94335,0.00013,2.44862]
[1777338825363,40.7,77369.15,2.2,0.94341,0.00013,2.44653]
[1777338830398,40.7,77369.5,2.2,0.94344,0.00013,2.44556]
[1777338837447,40.71,77369.68,2.2,0.94344,0.00013,2.44556]
[1777338842482,40.71,77369.55,2.2,0.9434,0.00013,2.4467]
[1777338844267,40.71,77369.55,2.2,0.9434,0.00013,2.4467]
[1777338844318,40.71,77369.55,2.2,0.9434,0.00013,2.4467]
[1777338844364,40.71,77369.55,2.2,0.9434,0.00013,2.4467]
[1777338844375,40.71,77369.55,2.2,0.9434,0.00013,2.4467]
[1777338844476,40.72,77370.17,2.2,0.94348,0.00013,2.4442]
[1777338849530,40.72,77369.42,2.2,0.94336,0.00013,2.44806]
[1777338852259,40.72,77369.87,2.2,0.94342,0.00013,2.44619]
[1777338852274,40.72,77369.87,2.2,0.94342,0.00013,2.44619]
[1777338852386,40.72,77369.87,2.2,0.94342,0.00013,2.44619]
[1777338852421,40.72,77369.87,2.2,0.94342,0.00013,2.44619]
[1777338852471,40.72,77369.81,2.2,0.9434,0.00013,2.44668]
[1777338858594,40.73,77368.71,2.2,0.94324,0.00013,2.45215]
[1777338859776,40.73,77368.71,2.2,0.94324,0.00013,2.45215]
[1777338859870,40.73,77368.71,2.2,0.94324,0.00013,2.45215]
[1777338859892,40.73,77368.71,2.2,0.94324,0.00013,2.45215]
[1777338859993,40.73,77368.92,2.2,0.94326,0.00013,2.45143]
[1777338865642,40.73,77369.6,2.2,0.94334,0.00013,2.44897]
[1777338869489,40.73,77369.56,2.2,0.94333,0.00013,2.44925]
[1777338869514,40.73,77369.56,2.2,0.94333,0.00013,2.44925]
[1777338869540,40.73,77369.52,2.2,0.94331,0.00013,2.44974]
[1777338869671,40.73,77368.81,2.2,0.94322,0.00013,2.45296]
[1777338873508,40.73,77368.51,2.2,0.94318,0.00013,2.45438]
[1777338872692,40.74,77367.12,2.2,0.94321,0.00013,2.45015]
[1777338873648,40.74,77367.12,2.2,0.94321,0.00013,2.45015]
[1777338873765,40.74,77367.12,2.2,0.94321,0.00013,2.45015]
[1777338873960,40.74,77367.12,2.2,0.94321,0.00013,2.45015]
[1777338874048,40.74,77357.89,2.2,0.94199,0.00013,2.49105]
[1777338874705,40.74,77352.7,2.2,0.9413,0.00013,2.51421]
[1777338879741,40.74,77352.16,2.2,0.94123,0.00013,2.51663]
[1777338884776,40.74,77352.69,2.2,0.9413,0.00013,2.51426]
[1777338888652,40.74,77353.77,2.2,0.94144,0.00013,2.50946]
[1777338888703,40.74,77353.77,2.2,0.94144,0.00013,2.50946]
[1777338888817,40.74,77353.77,2.2,0.94144,0.00013,2.50946]
[1777338889053,40.74,77353.77,2.2,0.94144,0.00013,2.50946]
[1777338889148,40.74,77353.77,2.2,0.94144,0.00013,2.50948]
[1777338894848,40.74,77352.66,2.2,0.94129,0.00013,2.51451]
[1777338896354,40.74,77352.66,2.2,0.94129,0.00013,2.51451]
[1777338896368,40.74,77352.66,2.2,0.94129,0.00013,2.51451]
[1777338896465,40.74,77352.66,2.2,0.94129,0.00013,2.51451]
[1777338896495,40.74,77350.88,2.2,0.94105,0.00013,2.52248]
[1777338896669,40.74,77350.88,2.2,0.94105,0.00013,2.52248]
[1777338896860,40.74,77349.55,2.2,0.94088,0.00013,2.52843]
[1777338901896,40.74,77349.59,2.2,0.94088,0.00013,2.52818]
[1777338904683,40.74,77349.52,2.2,0.94087,0.00013,2.52847]
[1777338905924,40.74,77345.24,2.2,0.9403,0.00014,2.54767]
[1777338910959,40.74,77344.88,2.2,0.94025,0.00014,2.54908]
[1777338915994,40.73,77344.25,2.2,0.94018,0.00014,2.5517]
[1777338919015,40.73,77342.98,2.2,0.94001,0.00014,2.55728]
[1777338920022,40.73,77340.71,2.2,0.9397,0.00014,2.56748]
[1777338926064,40.73,77341.63,2.2,0.93984,0.00014,2.5629]
[1777338931099,40.73,77340.47,2.2,0.93992,0.00014,2.55708]
[1777338936134,40.73,77337.57,2.2,0.93953,0.00014,2.56994]
[1777338938148,40.72,77332.67,2.2,0.93886,0.00014,2.59205]
[1777338939155,40.72,77328.91,2.2,0.93834,0.00014,2.60909]
[1777338940162,40.72,77325.77,2.2,0.9379,0.00014,2.62334]
[1777338941327,40.72,77325.77,2.2,0.9379,0.00014,2.62334]
[1777338941336,40.72,77325.77,2.2,0.9379,0.00014,2.62334]
[1777338941447,40.72,77325.77,2.2,0.9379,0.00014,2.62334]
[1777338941476,40.72,77325.77,2.2,0.9379,0.00014,2.62334]
[1777338941587,40.72,77323.24,2.2,0.93755,0.00014,2.63479]
[1777338941595,40.72,77323.24,2.2,0.93755,0.00014,2.63479]
[1777338942176,40.72,77323.71,2.2,0.93762,0.00014,2.63246]
[1777338947216,40.72,77325.51,2.2,0.9379,0.00014,2.62332]
[1777338948220,40.72,77325.51,2.2,0.9379,0.00014,2.62332]
[1777338948361,40.72,77325.51,2.2,0.9379,0.00014,2.62332]
[1777338948463,40.71,77327.12,2.2,0.93813,0.00014,2.61577]
[1777338950237,40.71,77329.3,2.2,0.93845,0.00014,2.6055]
[1777338951243,40.71,77335.65,2.2,0.93933,0.00014,2.57645]
[1777338952251,40.71,77337.61,2.2,0.9396,0.00014,2.56747]
[1777338957286,40.71,77338.14,2.2,0.93968,0.00014,2.56468]
[1777338958293,40.71,77339.6,2.2,0.93989,0.00014,2.558]
[1777338964335,40.71,77340.12,2.2,0.93997,0.00014,2.55526]
[1777338965699,40.7,77340.07,2.2,0.93996,0.00014,2.55542]
[1777338966939,40.7,77340.34,2.2,0.94,0.00014,2.55414]
[1777338967081,40.7,77340.34,2.2,0.94,0.00014,2.55414]
[1777338967143,40.7,77340.34,2.2,0.94001,0.00014,2.55408]
[1777338968255,40.7,77340.34,2.2,0.94001,0.00014,2.55408]
[1777338968307,40.7,77340.34,2.2,0.94001,0.00014,2.55408]
[1777338968362,40.7,77340.35,2.2,0.94001,0.00014,2.55397]
[1777338973398,40.7,77340.49,2.2,0.94004,0.00014,2.55302]
[1777338977184,40.7,77341.36,2.2,0.94016,0.00014,2.54891]
[1777338977236,40.7,77341.36,2.2,0.94016,0.00014,2.54891]
[1777338977349,40.7,77341.36,2.2,0.94016,0.00014,2.54891]
[1777338977401,40.7,77341.36,2.2,0.94016,0.00014,2.54891]
[1777338977427,40.7,77341.31,2.2,0.94016,0.00014,2.54908]
[1777338982462,40.7,77341.44,2.2,0.94018,0.00014,2.5482]
[1777338987497,40.7,77341.18,2.2,0.94016,0.00014,2.54907]
[1777338988504,40.7,77338.66,2.2,0.93981,0.00014,2.5604]
[1777338989639,40.7,77338.66,2.2,0.93981,0.00014,2.5604]
[1777338989691,40.69,77338.54,2.2,0.9398,0.00014,2.56087]
[1777338989731,40.69,77338.54,2.2,0.9398,0.00014,2.56087]
[1777338989783,40.69,77338.54,2.2,0.9398,0.00014,2.56087]
[1777338990518,40.69,77338.5,2.2,0.9398,0.00014,2.56097]
[1777338993539,40.69,77338.21,2.2,0.93999,0.00014,2.55128]
[1777338995553,40.69,77335.7,2.2,0.93965,0.00014,2.56251]
[1777338996604,40.69,77335.7,2.2,0.93965,0.00014,2.56251]
[1777338996618,40.69,77335.7,2.2,0.93965,0.00014,2.56251]
[1777338996560,40.69,77332.85,2.2,0.93926,0.00014,2.57536]
[1777338996707,40.69,77332.85,2.2,0.93926,0.00014,2.57536]
[1777338997566,40.69,77332.71,2.2,0.93925,0.00014,2.57589]
[1777339001595,40.69,77331.11,2.2,0.93904,0.00014,2.58275]
[1777339003253,40.69,77330.9,2.2,0.93901,0.00014,2.58359]
[1777339003305,40.69,77330.9,2.2,0.93901,0.00014,2.58359]
[1777339003362,40.69,77330.9,2.2,0.93901,0.00014,2.58359]
[1777339003408,40.69,77330.9,2.2,0.93901,0.00014,2.58359]
[1777339003609,40.69,77330.86,2.2,0.93901,0.00014,2.58366]
[1777339005623,40.68,77335.29,2.2,0.93963,0.00014,2.56332]
[1777339006630,40.68,77337.15,2.2,0.93989,0.00014,2.55481]
[1777339009307,40.68,77337.57,2.2,0.93994,0.00014,2.55284]
[1777339009359,40.68,77337.57,2.2,0.93994,0.00014,2.55284]
[1777339009418,40.68,77337.57,2.2,0.93994,0.00014,2.55284]
[1777339009453,40.68,77337.57,2.2,0.93994,0.00014,2.55284]
[1777339009651,40.68,77341.57,2.2,0.94049,0.00014,2.53467]
[1777339010659,40.68,77344.15,2.2,0.94085,0.00014,2.523]
[1777339015693,40.68,77345.11,2.2,0.94098,0.00013,2.5186]
[1777339019707,40.68,77344.89,2.2,0.94095,0.00014,2.51955]
[1777339019769,40.68,77344.89,2.2,0.94095,0.00014,2.51955]
[1777339019842,40.68,77344.89,2.2,0.94095,0.00014,2.51955]
[1777339019944,40.68,77345.53,2.2,0.94104,0.00013,2.51666]
[1777339025763,40.68,77346.37,2.2,0.94115,0.00013,2.51287]
[1777339030797,40.68,77346.46,2.2,0.94116,0.00013,2.51247]
[1777339033471,40.68,77346.46,2.2,0.94116,0.00013,2.51247]
[1777339033523,40.68,77346.46,2.2,0.94116,0.00013,2.51247]
[1777339033580,40.68,77346.46,2.2,0.94116,0.00013,2.51247]
[1777339033632,40.68,77346.46,2.2,0.94116,0.00013,2.51247]
[1777339033681,40.68,77346.45,2.2,0.94116,0.00013,2.51254]
[1777339037847,40.68,77344.21,2.2,0.94086,0.00014,2.52263]
[1777339039579,40.68,77344.21,2.2,0.94086,0.00014,2.52263]
[1777339039717,40.68,77343.63,2.2,0.94078,0.00014,2.52523]
[1777339040115,40.68,77343.63,2.2,0.94078,0.00014,2.52523]
[1777339040135,40.68,77343.63,2.2,0.94078,0.00014,2.52523]
[1777339040170,40.68,77342.3,2.2,0.9406,0.00014,2.53119]
[1777339042883,40.68,77340.14,2.2,0.94031,0.00014,2.54085]
[1777339043890,40.68,77338.62,2.2,0.9401,0.00014,2.54768]
[1777339047058,40.68,77338.38,2.2,0.94007,0.00014,2.54871]
[1777339047102,40.68,77338.38,2.2,0.94007,0.00014,2.54871]
[1777339047159,40.68,77338.38,2.2,0.94007,0.00014,2.54861]
[1777339051295,40.68,77337.66,2.2,0.93998,0.00014,2.55171]
[1777339051346,40.68,77337.66,2.2,0.93998,0.00014,2.55171]
[1777339051459,40.68,77337.66,2.2,0.93998,0.00014,2.55171]
[1777339051511,40.68,77337.66,2.2,0.93998,0.00014,2.55171]
[1777339051560,40.68,77330.95,2.2,0.93929,0.00014,2.57128]
[1777339051945,40.68,77327.78,2.2,0.93885,0.00014,2.58561]
[1777339054967,40.68,77325.57,2.2,0.93855,0.00014,2.59534]
[1777339055974,40.67,77321.78,2.2,0.93803,0.00014,2.61257]
[1777339057760,40.67,77322.01,2.2,0.93806,0.00014,2.61136]
[1777339057806,40.67,77322.01,2.2,0.93806,0.00014,2.61136]
[1777339057863,40.67,77322.01,2.2,0.93806,0.00014,2.61136]
[1777339057931,40.67,77322.01,2.2,0.93806,0.00014,2.61136]
[1777339057988,40.67,77321.66,2.2,0.93802,0.00014,2.61282]
[1777339062016,40.67,77319.8,2.2,0.93778,0.00014,2.62073]
[1777339067051,40.66,77320.37,2.2,0.93788,0.00014,2.61729]
[1777339072086,40.66,77320.48,2.2,0.93792,0.00014,2.61596]
[1777339074468,40.66,77320.59,2.2,0.93794,0.00014,2.61529]
[1777339074520,40.66,77320.59,2.2,0.93794,0.00014,2.61529]
[1777339074582,40.66,77320.59,2.2,0.93794,0.00014,2.61529]
[1777339074623,40.66,77320.59,2.2,0.93794,0.00014,2.61529]
[1777339074724,40.66,77320.64,2.2,0.93795,0.00014,2.6149]
[1777339079641,40.65,77320.61,2.2,0.93796,0.00014,2.61471]
[1777339079647,40.65,77320.61,2.2,0.93796,0.00014,2.61471]
[1777339079732,40.65,77317.19,2.2,0.93749,0.00014,2.62995]
[1777339079765,40.65,77317.19,2.2,0.93749,0.00014,2.62995]
[1777339079814,40.65,77317.19,2.2,0.93749,0.00014,2.62995]
[1777339080142,40.65,77316.99,2.2,0.93747,0.00014,2.63069]
[1777339085177,40.64,77312.25,2.2,0.93683,0.00014,2.65163]
[1777339086021,40.64,77312.25,2.2,0.93683,0.00014,2.65163]
[1777339086077,40.64,77312.25,2.2,0.93683,0.00014,2.65163]
[1777339086196,40.64,77312.25,2.2,0.93683,0.00014,2.65163]
[1777339086260,40.64,77312.25,2.2,0.93683,0.00014,2.65163]
[1777339086298,40.64,77308.48,2.2,0.93629,0.00014,2.6689]
[1777339087191,40.64,77306.93,2.2,0.93608,0.00014,2.67586]
[1777339089205,40.64,77304.74,2.2,0.93578,0.00014,2.68555]
[1777339091938,40.63,77303.68,2.2,0.93564,0.00014,2.68995]
[1777339091986,40.63,77303.68,2.2,0.93564,0.00014,2.68995]
[1777339091989,40.63,77303.68,2.2,0.93564,0.00014,2.68995]
[1777339092225,40.63,77303.65,2.2,0.93564,0.00014,2.68982]
[1777339096254,40.62,77296.98,2.2,0.93471,0.00015,2.71997]
[1777339097062,40.62,77296.98,2.2,0.93471,0.00015,2.71997]
[1777339097081,40.62,77296.98,2.2,0.93471,0.00015,2.71997]
[1777339097176,40.62,77296.98,2.2,0.93471,0.00015,2.71997]
[1777339097366,40.62,77296.98,2.2,0.93471,0.00015,2.71997]
[1777339097467,40.62,77295.99,2.2,0.93457,0.00015,2.72431]
[1777339098268,40.62,77294.21,2.2,0.93432,0.00015,2.73237]
[1777339099275,40.62,77292.34,2.2,0.93405,0.00015,2.74085]
[1777339104310,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105342,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105387,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105454,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105558,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105670,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105743,40.61,77289.84,2.2,0.93374,0.00015,2.75095]
[1777339105771,40.6,77288.42,2.2,0.93354,0.00015,2.75731]
[1777339106324,40.6,77286.1,2.2,0.9332,0.00015,2.76795]
[1777339107331,40.6,77281.55,2.2,0.93253,0.00015,2.78922]
[1777339111359,40.59,77282.44,2.2,0.93296,0.00015,2.77217]
[1777339116749,40.59,77282.44,2.2,0.93296,0.00015,2.77217]
[1777339116779,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339116933,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339117114,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339117227,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339117340,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339117681,40.57,77284.14,2.2,0.93328,0.00015,2.76211]
[1777339117770,40.57,77287.35,2.2,0.93377,0.00015,2.74651]
[1777339122113,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122163,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122169,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122272,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122310,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122427,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122720,40.57,77287.78,2.2,0.93385,0.00015,2.74378]
[1777339122436,40.56,77294.17,2.2,0.93483,0.00015,2.71259]
[1777339123443,40.56,77297.4,2.2,0.93531,0.00015,2.69712]
[1777339128739,40.55,77297.84,2.2,0.93541,0.00015,2.69397]
[1777339132506,40.54,77290.86,2.2,0.93442,0.00015,2.72546]
[1777339134520,40.54,77289.18,2.2,0.9342,0.00015,2.73276]
[1777339135526,40.54,77290.42,2.2,0.93439,0.00015,2.72658]
[1777339140562,40.53,77291.33,2.2,0.93457,0.00015,2.72072]
[1777339142576,40.52,77289.16,2.2,0.93427,0.00015,2.73035]
[1777339143583,40.52,77287.22,2.2,0.93399,0.00015,2.73921]
[1777339144590,40.52,77284.69,2.2,0.93363,0.00015,2.75087]
[1777339145597,40.52,77286.6,2.2,0.93392,0.00015,2.74147]
[1777339151638,40.5,77286.52,2.2,0.93397,0.00015,2.73985]
[1777339156674,40.49,77286.1,2.2,0.93396,0.00015,2.74019]
[1777339163723,40.48,77284.86,2.2,0.93385,0.00015,2.74372]
[1777339164730,40.47,77282.74,2.2,0.93355,0.00015,2.75345]
[1777339165737,40.47,77280.8,2.2,0.93327,0.00015,2.76233]
[1777339168758,40.46,77282.05,2.2,0.93349,0.00015,2.7553]
[1777339172786,40.46,77278.69,2.2,0.93327,0.00015,2.75873]
[1777339174800,40.45,77277.4,2.2,0.9331,0.00015,2.76414]
[1777339177821,40.44,77275.88,2.2,0.9329,0.00015,2.7703]
[1777339179835,40.44,77269.22,2.2,0.93192,0.00015,2.80146]
[1777339180842,40.44,77264.1,2.2,0.93115,0.00015,2.8257]
[1777339182856,40.43,77262.7,2.2,0.93096,0.00015,2.83158]
[1777339184870,40.42,77261.45,2.2,0.9308,0.00015,2.83669]
[1777339186884,40.42,77252.88,2.2,0.92949,0.00016,2.87739]
[1777339187891,40.41,77251.63,2.2,0.92931,0.00016,2.88301]
[1777339189905,40.41,77248.11,2.2,0.92879,0.00016,2.89915]
[1777339190911,40.4,77244.6,2.2,0.92825,0.00016,2.91583]
[1777339191919,40.4,77240.51,2.2,0.92762,0.00016,2.93541]
[1777339194940,40.39,77244.11,2.2,0.92825,0.00016,2.91584]
[1777339195947,40.38,77242.65,2.2,0.92804,0.00016,2.92241]
[1777339196954,40.38,77241.23,2.2,0.92783,0.00016,2.92882]
[1777339198967,40.37,77239.64,2.2,0.92762,0.00016,2.93547]
[1777339199975,40.37,77228.58,2.2,0.92585,0.00016,2.98974]
[1777339201990,40.36,77234.03,2.2,0.92678,0.00016,2.96132]
[1777339204009,40.35,77235.68,2.2,0.92709,0.00016,2.95181]
[1777339205011,40.35,77236.94,2.2,0.92731,0.00016,2.94492]
[1777339206580,40.35,77236.94,2.2,0.92731,0.00016,2.94492]
[1777339206685,40.35,77236.94,2.2,0.92731,0.00016,2.94492]
[1777339208802,40.33,77236.49,2.2,0.9273,0.00016,2.94528]
[1777339218704,40.29,77235.41,2.2,0.92732,0.00016,2.94444]
[1777339218756,40.29,77235.41,2.2,0.92732,0.00016,2.94444]
[1777339218830,40.29,77235.41,2.2,0.92732,0.00016,2.94444]
[1777339218858,40.29,77231.44,2.2,0.9267,0.00016,2.96354]
[1777339219091,40.29,77231.44,2.2,0.9267,0.00016,2.96354]
[1777339219109,40.29,77229.59,2.2,0.92642,0.00016,2.97211]
[1777339220015,40.29,77229.59,2.2,0.92642,0.00016,2.97211]
[1777339222680,40.28,77228.84,2.2,0.92634,0.00016,2.97454]
[1777339222732,40.28,77228.84,2.2,0.92634,0.00016,2.97454]
[1777339222792,40.28,77228.84,2.2,0.92634,0.00016,2.97454]
[1777339222804,40.28,77228.84,2.2,0.92634,0.00016,2.97454]
[1777339222893,40.27,77228.11,2.2,0.92624,0.00016,2.97753]
[1777339223060,40.27,77228.11,2.2,0.92624,0.00016,2.97753]
[1777339223966,40.27,77227.82,2.2,0.92622,0.00016,2.97832]
[1777339224144,40.27,77232.14,2.2,0.92694,0.00016,2.95615]
[1777339230809,40.25,77232.47,2.2,0.92707,0.00016,2.95204]
[1777339230861,40.25,77232.47,2.2,0.92707,0.00016,2.95204]
[1777339231193,40.24,77232.38,2.2,0.92737,0.00016,2.93922]
[1777339232200,40.23,77233.76,2.2,0.92761,0.00016,2.93177]
[1777339239251,40.21,77233.41,2.2,0.92768,0.00016,2.92948]
[1777339242272,40.2,77234.84,2.2,0.92797,0.00016,2.92069]
[1777339245952,40.19,77234.22,2.2,0.92792,0.00016,2.92209]
[1777339245962,40.19,77234.22,2.2,0.92792,0.00016,2.92209]
[1777339252342,40.16,77233.19,2.2,0.92788,0.00016,2.92327]
[1777339253923,40.16,77233.19,2.2,0.92788,0.00016,2.92327]
[1777339253975,40.16,77233.21,2.2,0.9279,0.00016,2.92261]
[1777339256370,40.15,77230.91,2.2,0.92759,0.00016,2.93236]
[1777339256943,40.15,77230.91,2.2,0.92759,0.00016,2.93236]
[1777339256995,40.15,77230.91,2.2,0.92759,0.00016,2.93236]
[1777339259173,40.14,77232.51,2.2,0.92788,0.00016,2.92329]
[1777339259225,40.14,77232.51,2.2,0.92788,0.00016,2.92329]
[1777339264426,40.12,77233.93,2.2,0.92821,0.00016,2.913]
[1777339265620,40.12,77233.93,2.2,0.92821,0.00016,2.913]
[1777339265672,40.12,77233.93,2.2,0.92821,0.00016,2.913]
[1777339268460,40.1,77236.05,2.2,0.92862,0.00016,2.90037]
[1777339269465,40.1,77249.05,2.2,0.93069,0.00016,2.83598]
[1777339270062,40.1,77249.05,2.2,0.93069,0.00016,2.83598]
[1777339270114,40.1,77249.05,2.2,0.93069,0.00016,2.83598]
[1777339270164,40.1,77249.05,2.2,0.93069,0.00016,2.83598]
[1777339270464,40.1,77249.05,2.2,0.93069,0.00016,2.83598]
[1777339270472,40.1,77254.29,2.2,0.93152,0.00015,2.81003]
[1777339273691,40.09,77254.73,2.2,0.93161,0.00015,2.80713]
[1777339273743,40.09,77254.73,2.2,0.93161,0.00015,2.80713]
[1777339275507,40.08,77252.64,2.2,0.93132,0.00016,2.81616]
[1777339278434,40.08,77253.33,2.2,0.93144,0.00015,2.81242]
[1777339278488,40.08,77253.33,2.2,0.93144,0.00015,2.81242]
[1777339280674,40.07,77253.81,2.2,0.93155,0.00015,2.80894]
[1777339283511,40.07,77254.6,2.2,0.93171,0.00015,2.80396]
[1777339283563,40.07,77254.6,2.2,0.93171,0.00015,2.80396]
[1777339283613,40.06,77255.9,2.2,0.93192,0.00015,2.79728]
[1777339287416,40.06,77254.89,2.2,0.9318,0.00015,2.80109]
[1777339287425,40.06,77254.89,2.2,0.9318,0.00015,2.80109]
[1777339292626,40.04,77255.14,2.2,0.93215,0.00015,2.78645]
[1777339293766,40.04,77255.14,2.2,0.93215,0.00015,2.78645]
[1777339293818,40.04,77255.14,2.2,0.93215,0.00015,2.78645]
[1777339296654,40.03,77256.67,2.2,0.93243,0.00015,2.77763]
[1777339298846,40.03,77257.0,2.2,0.93249,0.00015,2.77569]
[1777339298899,40.03,77257.0,2.2,0.93249,0.00015,2.77569]
[1777339302740,40.02,77256.53,2.2,0.93246,0.00015,2.77663]
[1777339302792,40.02,77256.53,2.2,0.93246,0.00015,2.77663]
[1777339303704,40.02,77259.48,2.2,0.93294,0.00015,2.7617]
[1777339304711,40.02,77258.12,2.2,0.93274,0.00015,2.76795]
[1777339306416,40.02,77257.67,2.2,0.93268,0.00015,2.76981]
[1777339306468,40.02,77257.67,2.2,0.93268,0.00015,2.76981]
[1777339310456,40.01,77257.07,2.2,0.93263,0.00015,2.77139]
[1777339310501,40.01,77257.07,2.2,0.93263,0.00015,2.77139]
[1777339310753,40.0,77255.1,2.2,0.93234,0.00015,2.7806]
[1777339311760,40.0,77257.81,2.2,0.93276,0.00015,2.76713]
[1777339316795,39.99,77257.94,2.2,0.93284,0.00015,2.76489]
[1777339317798,39.99,77257.94,2.2,0.93284,0.00015,2.76489]
[1777339317850,39.99,77257.94,2.2,0.93284,0.00015,2.76489]
[1777339319816,39.99,77259.38,2.2,0.93309,0.00015,2.75698]
[1777339321924,39.98,77259.53,2.2,0.93312,0.00015,2.75594]
[1777339321950,39.98,77259.53,2.2,0.93312,0.00015,2.75594]
[1777339322837,39.98,77267.2,2.2,0.9343,0.00015,2.71846]
[1777339328880,39.97,77267.95,2.2,0.93446,0.00015,2.71337]
[1777339333915,39.96,77268.23,2.2,0.93454,0.00015,2.71081]
[1777339335178,39.96,77268.23,2.2,0.93454,0.00015,2.71081]
[1777339335230,39.96,77268.23,2.2,0.93454,0.00015,2.71081]
[1777339340398,39.96,77267.48,2.2,0.93446,0.00015,2.71343]
[1777339340964,39.95,77262.47,2.2,0.93372,0.00015,2.73673]
[1777339341971,39.95,77260.82,2.2,0.93348,0.00015,2.74438]
[1777339347006,39.94,77260.89,2.2,0.93354,0.00015,2.74256]
[1777339351036,39.93,77260.96,2.2,0.93383,0.00015,2.72989]
[1777339353050,39.93,77259.36,2.2,0.9336,0.00015,2.73702]
[1777339358085,39.92,77258.89,2.2,0.93358,0.00015,2.73786]
[1777339362113,39.91,77253.9,2.2,0.93285,0.00015,2.76083]
[1777339363120,39.91,77250.06,2.2,0.93227,0.00015,2.77918]
[1777339364127,39.91,77247.01,2.2,0.9318,0.00016,2.7937]
[1777339365134,39.9,77241.78,2.2,0.931,0.00016,2.81891]
[1777339368241,39.89,77239.77,2.2,0.93073,0.00016,2.82717]
[1777339371175,39.89,77243.33,2.2,0.93132,0.00016,2.80889]
[1777339373190,39.88,77247.62,2.2,0.93202,0.00016,2.78676]
[1777339378226,39.87,77247.59,2.2,0.93207,0.00015,2.78517]
[1777339381246,39.86,77241.37,2.2,0.93114,0.00016,2.81453]
[1777339382253,39.86,77245.24,2.2,0.93175,0.00016,2.79521]
[1777339383259,39.86,77247.6,2.2,0.93213,0.00015,2.78334]
[1777339384267,39.86,77248.98,2.2,0.93236,0.00015,2.77628]
[1777339387287,39.85,77247.74,2.2,0.9322,0.00015,2.78133]
[1777339392323,39.84,77248.21,2.2,0.93232,0.00015,2.77736]
[1777339398364,39.83,77248.44,2.2,0.93242,0.00015,2.77428]
[1777339401190,39.82,77248.3,2.2,0.93242,0.00015,2.77432]
[1777339401198,39.82,77248.3,2.2,0.93242,0.00015,2.77432]
[1777339401292,39.82,77248.3,2.2,0.93243,0.00015,2.77399]
[1777339407460,39.81,77248.4,2.2,0.93248,0.00015,2.77222]
[1777339407511,39.81,77248.4,2.2,0.93248,0.00015,2.77222]
[1777339407560,39.81,77248.4,2.2,0.9325,0.00015,2.77158]
[1777339409442,39.8,77250.02,2.2,0.93277,0.00015,2.76307]
[1777339411456,39.8,77248.48,2.2,0.9328,0.00015,2.75871]
[1777339416491,39.79,77249.5,2.2,0.933,0.00015,2.75227]
[1777339421527,39.78,77249.06,2.2,0.93298,0.00015,2.75298]
[1777339422534,39.78,77244.36,2.2,0.93226,0.00016,2.77556]
[1777339425119,39.77,77245.67,2.2,0.93249,0.00015,2.76853]
[1777339425158,39.77,77245.67,2.2,0.93249,0.00015,2.76853]
[1777339425555,39.77,77245.75,2.2,0.93251,0.00015,2.76783]
[1777339426561,39.77,77239.6,2.2,0.93156,0.00016,2.79756]
[1777339431597,39.76,77238.15,2.2,0.93139,0.00016,2.80286]
[1777339432937,39.76,77238.15,2.2,0.93139,0.00016,2.80286]
[1777339432945,39.76,77238.15,2.2,0.93139,0.00016,2.80286]
[1777339433051,39.76,77238.15,2.2,0.93139,0.00016,2.80286]
[1777339433103,39.76,77238.15,2.2,0.93139,0.00016,2.80286]
[1777339433039,39.76,77236.2,2.2,0.9311,0.00016,2.81207]
[1777339433611,39.75,77236.23,2.2,0.93111,0.00016,2.81154]
[1777339441668,39.73,77235.38,2.2,0.93108,0.00016,2.81263]
[1777339442582,39.73,77235.38,2.2,0.93108,0.00016,2.81263]
[1777339442628,39.73,77235.38,2.2,0.93108,0.00016,2.81263]
[1777339442666,39.73,77235.38,2.2,0.93108,0.00016,2.81263]
[1777339442691,39.73,77235.38,2.2,0.93108,0.00016,2.81263]
[1777339442702,39.73,77238.37,2.2,0.93156,0.00016,2.79756]
[1777339443681,39.73,77240.42,2.2,0.93189,0.00016,2.78716]
[1777339448716,39.72,77240.96,2.2,0.93203,0.00016,2.78281]
[1777339451003,39.72,77240.73,2.2,0.93201,0.00016,2.7836]
[1777339451059,39.72,77240.73,2.2,0.93201,0.00016,2.7836]
[1777339451063,39.71,77240.45,2.2,0.93197,0.00016,2.78464]
[1777339451170,39.71,77240.45,2.2,0.93197,0.00016,2.78464]
[1777339451212,39.71,77240.45,2.2,0.93197,0.00016,2.78464]
[1777339451737,39.71,77242.53,2.2,0.93231,0.00016,2.77413]
[1777339452744,39.71,77238.37,2.2,0.93167,0.00016,2.79417]
[1777339458096,39.7,77238.26,2.2,0.9317,0.00016,2.79332]
[1777339458107,39.7,77238.26,2.2,0.9317,0.00016,2.79332]
[1777339458139,39.7,77238.26,2.2,0.9317,0.00016,2.79332]
[1777339457779,39.7,77235.79,2.2,0.93132,0.00016,2.8051]
[1777339458191,39.7,77235.79,2.2,0.93132,0.00016,2.8051]
[1777339458786,39.7,77234.19,2.2,0.93108,0.00016,2.8126]
[1777339461806,39.69,77236.22,2.2,0.93143,0.00016,2.80151]
[1777339466842,39.68,77235.11,2.2,0.93131,0.00016,2.80522]
[1777339467171,39.68,77235.11,2.2,0.93131,0.00016,2.80522]
[1777339467216,39.68,77235.11,2.2,0.93131,0.00016,2.80522]
[1777339467285,39.68,77235.11,2.2,0.93131,0.00016,2.80522]
[1777339467337,39.68,77235.11,2.2,0.93131,0.00016,2.80522]
[1777339467849,39.68,77234.95,2.2,0.9313,0.00016,2.80565]
[1777339471877,39.67,77234.96,2.2,0.93159,0.00016,2.79287]
[1777339476912,39.66,77234.61,2.2,0.93159,0.00016,2.7929]
[1777339480940,39.65,77236.59,2.2,0.93194,0.00016,2.78186]
[1777339481981,39.65,77236.59,2.2,0.93194,0.00016,2.78186]
[1777339482004,39.65,77236.59,2.2,0.93194,0.00016,2.78186]
[1777339482049,39.65,77236.59,2.2,0.93194,0.00016,2.78186]
[1777339482101,39.65,77236.59,2.2,0.93194,0.00016,2.78186]
[1777339482156,39.64,77239.77,2.2,0.93245,0.00016,2.76598]
[1777339487498,39.64,77240.06,2.2,0.93254,0.00016,2.76313]
[1777339493053,39.63,77239.4,2.2,0.93248,0.00016,2.76491]
[1777339493086,39.63,77239.4,2.2,0.93248,0.00016,2.76491]
[1777339493128,39.63,77239.4,2.2,0.93248,0.00016,2.76491]
[1777339493078,39.62,77238.28,2.2,0.93232,0.00016,2.7701]
[1777339494030,39.62,77239.04,2.2,0.93245,0.00016,2.76609]
[1777339497052,39.62,77229.28,2.2,0.93094,0.00016,2.81318]
[1777339497212,39.62,77229.28,2.2,0.93094,0.00016,2.81318]
[1777339497305,39.62,77229.28,2.2,0.93094,0.00016,2.81318]
[1777339497373,39.62,77229.28,2.2,0.93094,0.00016,2.81318]
[1777339498060,39.61,77226.14,2.2,0.93045,0.00016,2.82835]
[1777339502087,39.6,77233.61,2.2,0.93168,0.00016,2.78997]
[1777339502687,39.6,77233.61,2.2,0.93168,0.00016,2.78997]
[1777339502720,39.6,77233.61,2.2,0.93168,0.00016,2.78997]
[1777339502801,39.6,77233.61,2.2,0.93168,0.00016,2.78997]
[1777339502853,39.6,77233.61,2.2,0.93168,0.00016,2.78997]
[1777339503094,39.6,77236.2,2.2,0.9321,0.00016,2.77693]
[1777339508128,39.59,77236.0,2.2,0.93212,0.00016,2.77642]
[1777339513163,39.58,77236.83,2.2,0.93229,0.00016,2.7709]
[1777339516001,39.58,77236.68,2.2,0.93229,0.00016,2.77106]
[1777339516043,39.58,77236.68,2.2,0.93229,0.00016,2.77106]
[1777339516053,39.58,77236.68,2.2,0.93229,0.00016,2.77106]
[1777339516185,39.58,77237.24,2.2,0.93238,0.00016,2.76803]
[1777339521220,39.57,77236.59,2.2,0.93233,0.00016,2.76978]
[1777339522388,39.57,77236.59,2.2,0.93233,0.00016,2.76978]
[1777339522440,39.57,77236.59,2.2,0.93233,0.00016,2.76978]
[1777339522471,39.57,77236.59,2.2,0.93233,0.00016,2.76978]
[1777339522497,39.57,77236.59,2.2,0.93233,0.00016,2.76978]
[1777339522542,39.56,77236.63,2.2,0.93235,0.00016,2.76901]
[1777339526255,39.56,77233.32,2.2,0.93186,0.00016,2.7844]
[1777339529025,39.56,77233.76,2.2,0.93194,0.00016,2.78195]
[1777339529070,39.56,77233.76,2.2,0.93194,0.00016,2.78195]
[1777339529077,39.56,77233.76,2.2,0.93194,0.00016,2.78195]
[1777339529172,39.55,77233.79,2.2,0.93196,0.00016,2.7812]
[1777339531290,39.55,77232.72,2.2,0.93206,0.00016,2.77456]
[1777339533109,39.55,77232.72,2.2,0.93206,0.00016,2.77456]
[1777339533445,39.55,77233.21,2.2,0.93216,0.00016,2.77154]
[1777339533495,39.55,77233.21,2.2,0.93216,0.00016,2.77154]
[1777339533547,39.54,77234.97,2.2,0.93244,0.00016,2.76262]
[1777339539346,39.54,77235.65,2.2,0.93259,0.00016,2.75796]
[1777339540306,39.54,77235.65,2.2,0.93259,0.00016,2.75796]
[1777339540359,39.54,77235.65,2.2,0.93259,0.00016,2.75796]
[1777339540407,39.53,77235.65,2.2,0.93261,0.00016,2.75743]
[1777339541360,39.53,77243.84,2.2,0.93388,0.00015,2.71722]
[1777339546394,39.52,77244.32,2.2,0.93399,0.00015,2.71387]
[1777339551430,39.52,77243.37,2.2,0.93387,0.00015,2.7175]
[1777339552436,39.52,77240.71,2.2,0.93347,0.00015,2.73024]
[1777339554966,39.51,77239.59,2.2,0.9333,0.00015,2.73548]
[1777339555021,39.51,77239.59,2.2,0.9333,0.00015,2.73548]
[1777339555081,39.51,77239.59,2.2,0.9333,0.00015,2.73548]
[1777339555134,39.51,77239.59,2.2,0.9333,0.00015,2.73548]
[1777339555235,39.51,77239.6,2.2,0.93331,0.00015,2.7352]
[1777339560493,39.5,77240.38,2.2,0.93348,0.00015,2.73004]
[1777339565528,39.5,77239.75,2.2,0.93341,0.00015,2.732]
[1777339567899,39.5,77239.6,2.2,0.9334,0.00015,2.7325]
[1777339567924,39.5,77239.6,2.2,0.9334,0.00015,2.7325]
[1777339567951,39.5,77239.6,2.2,0.9334,0.00015,2.7325]
[1777339568025,39.49,77239.4,2.2,0.93337,0.00015,2.73325]
[1777339574591,39.48,77238.96,2.2,0.93335,0.00015,2.73382]
[1777339576142,39.48,77238.96,2.2,0.93335,0.00015,2.73382]
[1777339576148,39.48,77238.96,2.2,0.93335,0.00015,2.73382]
[1777339576209,39.48,77238.96,2.2,0.93335,0.00015,2.73382]
[1777339576262,39.48,77238.96,2.2,0.93335,0.00015,2.73382]
[1777339576192,39.48,77238.97,2.2,0.93336,0.00015,2.73355]
[1777339576605,39.48,77238.64,2.2,0.93332,0.00015,2.73493]
[1777339582800,39.48,77238.43,2.2,0.93332,0.00015,2.73504]
[1777339582837,39.48,77238.43,2.2,0.93332,0.00015,2.73504]
[1777339582880,39.48,77238.43,2.2,0.93332,0.00015,2.73504]
[1777339583207,39.48,77238.43,2.2,0.93332,0.00015,2.73504]
[1777339582938,39.47,77238.34,2.2,0.93332,0.00015,2.73503]
[1777339588689,39.46,77238.65,2.2,0.93341,0.00015,2.73216]
[1777339589926,39.46,77238.65,2.2,0.93341,0.00015,2.73216]
[1777339589939,39.46,77238.65,2.2,0.93341,0.00015,2.73216]
[1777339590003,39.46,77238.65,2.2,0.93341,0.00015,2.73216]
[1777339590033,39.46,77241.45,2.2,0.93385,0.00015,2.71829]
[1777339590618,39.46,77241.45,2.2,0.93385,0.00015,2.71829]
[1777339592718,39.46,77242.92,2.2,0.93433,0.00015,2.69936]
[1777339593725,39.46,77245.34,2.2,0.93471,0.00015,2.68746]
[1777339594424,39.46,77245.34,2.2,0.93471,0.00015,2.68746]
[1777339594489,39.46,77245.34,2.2,0.93471,0.00015,2.68746]
[1777339594559,39.46,77245.34,2.2,0.93471,0.00015,2.68746]
[1777339594732,39.46,77247.49,2.2,0.93504,0.00015,2.67691]
[1777339601781,39.45,77247.9,2.2,0.93513,0.00015,2.67398]
[1777339606815,39.45,77249.12,2.2,0.93534,0.00015,2.66742]
[1777339608091,39.45,77249.12,2.2,0.93534,0.00015,2.66742]
[1777339608129,39.45,77249.12,2.2,0.93534,0.00015,2.66742]
[1777339608231,39.44,77253.42,2.2,0.93599,0.00015,2.64661]
[1777339608479,39.44,77253.42,2.2,0.93599,0.00015,2.64661]
[1777339608830,39.44,77257.39,2.2,0.93659,0.00015,2.6275]
[1777339609837,39.44,77259.25,2.2,0.93687,0.00015,2.61855]
[1777339613864,39.44,77257.87,2.2,0.93667,0.00015,2.62492]
[1777339616718,39.44,77256.81,2.2,0.93652,0.00015,2.62986]
[1777339616759,39.44,77256.81,2.2,0.93652,0.00015,2.62986]
[1777339616770,39.44,77256.81,2.2,0.93652,0.00015,2.62986]
[1777339616887,39.44,77250.12,2.2,0.93551,0.00015,2.66189]
[1777339622036,39.44,77249.74,2.2,0.93547,0.00015,2.66322]
[1777339626957,39.43,77248.11,2.2,0.93525,0.00015,2.67032]
[1777339630985,39.43,77245.0,2.2,0.93479,0.00015,2.68478]
[1777339632999,39.43,77246.22,2.2,0.93499,0.00015,2.67856]
[1777339635013,39.43,77250.83,2.2,0.9357,0.00015,2.65603]
[1777339640048,39.42,77251.24,2.2,0.93578,0.00015,2.6535]
[1777339644076,39.42,77253.9,2.2,0.93619,0.00015,2.64028]
[1777339646090,39.42,77255.42,2.2,0.93642,0.00015,2.63281]
[1777339649112,39.42,77256.69,2.2,0.93662,0.00015,2.62649]
[1777339654147,39.41,77258.01,2.2,0.93707,0.00015,2.60882]
[1777339658177,39.41,77256.38,2.2,0.93683,0.00015,2.61628]
[1777339659183,39.41,77254.57,2.2,0.93657,0.00015,2.62484]
[1777339661198,39.41,77252.29,2.2,0.93623,0.00015,2.63552]
[1777339662473,39.41,77252.48,2.2,0.93626,0.00015,2.63448]
[1777339668247,39.39,77252.73,2.2,0.93641,0.00015,2.62985]
[1777339673282,39.36,77254.85,2.2,0.93685,0.00015,2.61576]
[1777339675752,39.35,77255.61,2.2,0.93701,0.00015,2.61059]
[1777339676403,39.35,77255.5,2.2,0.93702,0.00015,2.61036]
[1777339677309,39.34,77255.26,2.2,0.937,0.00015,2.61075]
[1777339679378,39.33,77255.29,2.2,0.93706,0.00015,2.60908]
[1777339680331,39.33,77254.18,2.2,0.93691,0.00015,2.61363]
[1777339685366,39.3,77253.85,2.2,0.93698,0.00015,2.6114]
[1777339691408,39.27,77253.27,2.2,0.93704,0.00015,2.6095]
[1777339693323,39.27,77253.27,2.2,0.93704,0.00015,2.6095]
[1777339693379,39.27,77253.27,2.2,0.93704,0.00015,2.6095]
[1777339693868,39.27,77253.27,2.2,0.93704,0.00015,2.6095]
[1777339693969,39.26,77252.82,2.2,0.93705,0.00015,2.60928]
[1777339694428,39.26,77248.37,2.2,0.93638,0.00015,2.63063]
[1777339696443,39.25,77245.88,2.2,0.93605,0.00015,2.641]
[1777339701477,39.22,77245.66,2.2,0.93615,0.00015,2.63789]
[1777339705505,39.2,77244.04,2.2,0.93601,0.00015,2.64238]
[1777339709534,39.18,77240.95,2.2,0.93565,0.00015,2.65398]
[1777339710541,39.17,77239.17,2.2,0.93541,0.00015,2.66159]
[1777339711548,39.17,77239.1,2.2,0.93564,0.00015,2.65077]
[1777339714569,39.16,77236.11,2.2,0.93524,0.00015,2.66323]
[1777339715576,39.15,77234.26,2.2,0.93499,0.00015,2.6714]
[1777339716482,39.15,77234.26,2.2,0.93499,0.00015,2.6714]
[1777339716537,39.15,77234.26,2.2,0.93499,0.00015,2.6714]
[1777339718501,39.15,77234.05,2.2,0.93497,0.00015,2.67207]
[1777339718544,39.15,77234.05,2.2,0.93497,0.00015,2.67207]
[1777339723425,39.14,77232.32,2.2,0.93472,0.00015,2.67982]
[1777339723807,39.14,77232.32,2.2,0.93472,0.00015,2.67982]
[1777339723852,39.14,77232.32,2.2,0.93472,0.00015,2.67982]
[1777339729674,39.14,77232.0,2.2,0.9347,0.00015,2.68038]
[1777339732120,39.14,77232.04,2.2,0.93471,0.00015,2.68004]
[1777339732172,39.14,77232.04,2.2,0.93471,0.00015,2.68004]
[1777339732695,39.13,77228.58,2.2,0.93419,0.00016,2.69668]
[1777339736726,39.13,77219.63,2.2,0.93281,0.00016,2.74003]
[1777339737642,39.13,77219.63,2.2,0.93281,0.00016,2.74003]
[1777339737700,39.13,77219.63,2.2,0.93281,0.00016,2.74003]
[1777339737733,39.13,77218.82,2.2,0.93269,0.00016,2.7438]
[1777339742768,39.12,77217.32,2.2,0.93249,0.00016,2.74999]
[1777339744366,39.12,77217.32,2.2,0.93249,0.00016,2.74999]
[1777339744398,39.12,77217.32,2.2,0.93249,0.00016,2.74999]
[1777339745790,39.12,77222.48,2.2,0.93333,0.00016,2.72372]
[1777339746609,39.12,77222.48,2.2,0.93333,0.00016,2.72372]
[1777339746658,39.12,77222.48,2.2,0.93333,0.00016,2.72372]
[1777339752364,39.11,77222.02,2.2,0.93329,0.00016,2.72488]
[1777339752369,39.11,77222.02,2.2,0.93329,0.00016,2.72488]
[1777339753037,39.11,77222.03,2.2,0.9333,0.00016,2.72461]
[1777339755356,39.1,77222.34,2.2,0.93336,0.00016,2.72263]
[1777339755402,39.1,77222.34,2.2,0.93336,0.00016,2.72263]
[1777339757154,39.1,77221.75,2.2,0.93328,0.00016,2.7251]
[1777339757202,39.1,77221.75,2.2,0.93328,0.00016,2.7251]
[1777339760046,39.1,77222.01,2.2,0.93334,0.00016,2.72337]
[1777339760098,39.1,77222.01,2.2,0.93334,0.00016,2.72337]
[1777339760146,39.1,77222.01,2.2,0.93335,0.00016,2.72292]
[1777339761669,39.1,77222.01,2.2,0.93335,0.00016,2.72292]
[1777339761673,39.1,77222.01,2.2,0.93335,0.00016,2.72292]
[1777339767944,39.08,77222.95,2.2,0.93355,0.00016,2.71656]
[1777339769957,39.08,77217.08,2.2,0.93264,0.00016,2.74512]
[1777339770965,39.08,77215.27,2.2,0.93236,0.00016,2.75383]
[1777339771972,39.08,77215.24,2.2,0.93261,0.00016,2.74239]
[1777339772699,39.08,77215.24,2.2,0.93261,0.00016,2.74239]
[1777339773062,39.08,77215.24,2.2,0.93261,0.00016,2.74239]
[1777339773072,39.08,77215.24,2.2,0.93261,0.00016,2.74239]
[1777339780028,39.07,77212.92,2.2,0.93231,0.00016,2.75185]
[1777339780956,39.07,77212.92,2.2,0.93231,0.00016,2.75185]
[1777339781158,39.07,77212.92,2.2,0.93231,0.00016,2.75185]
[1777339781218,39.06,77211.49,2.2,0.93209,0.00016,2.75869]
[1777339781642,39.06,77211.49,2.2,0.93209,0.00016,2.75869]
[1777339782042,39.06,77209.28,2.2,0.93175,0.00016,2.76941]
[1777339783097,39.06,77209.28,2.2,0.93175,0.00016,2.76941]
[1777339783171,39.06,77209.28,2.2,0.93175,0.00016,2.76941]
[1777339789090,39.05,77206.83,2.2,0.93142,0.00016,2.77956]
[1777339790097,39.05,77201.19,2.2,0.93052,0.00016,2.8075]
[1777339791242,39.05,77201.19,2.2,0.93052,0.00016,2.8075]
[1777339791283,39.05,77201.19,2.2,0.93052,0.00016,2.8075]
[1777339796141,39.04,77230.38,2.2,0.93519,0.00015,2.66127]
[1777339797148,39.03,77238.91,2.2,0.93652,0.00015,2.61906]
[1777339798155,39.03,77239.44,2.2,0.93662,0.00015,2.61576]
[1777339799162,39.02,77237.62,2.2,0.93637,0.00015,2.62383]
[1777339799653,39.02,77237.62,2.2,0.93637,0.00015,2.62383]
[1777339799705,39.02,77237.62,2.2,0.93637,0.00015,2.62383]
[1777339800938,39.02,77238.16,2.2,0.93648,0.00015,2.62047]
[1777339801213,39.02,77238.16,2.2,0.93648,0.00015,2.62047]
[1777339801284,39.01,77234.48,2.2,0.93594,0.00015,2.63757]
[1777339802183,39.01,77230.55,2.2,0.93536,0.00015,2.65593]
[1777339803190,39.0,77227.08,2.2,0.93485,0.00015,2.67208]
[1777339804197,39.0,77224.49,2.2,0.93447,0.00016,2.68396]
[1777339804738,39.0,77224.49,2.2,0.93447,0.00016,2.68396]
[1777339805280,39.0,77224.49,2.2,0.93447,0.00016,2.68396]
[1777339805288,38.99,77220.38,2.2,0.93386,0.00016,2.70333]
[1777339805611,38.99,77220.38,2.2,0.93386,0.00016,2.70333]
[1777339806211,38.99,77217.64,2.2,0.93343,0.00016,2.71685]
[1777339807218,38.99,77215.2,2.2,0.93304,0.00016,2.72907]
[1777339808312,38.99,77215.2,2.2,0.93304,0.00016,2.72907]
[1777339808372,38.99,77215.2,2.2,0.93304,0.00016,2.72907]
[1777339808462,38.99,77216.59,2.2,0.93326,0.00016,2.72196]
[1777339809232,38.99,77211.36,2.2,0.93244,0.00016,2.74767]
[1777339810249,38.99,77211.36,2.2,0.93244,0.00016,2.74767]
[1777339810280,38.99,77211.36,2.2,0.93244,0.00016,2.74767]
[1777339810339,38.99,77206.8,2.2,0.93172,0.00016,2.77013]
[1777339812509,38.98,77205.74,2.2,0.93157,0.00016,2.77484]
[1777339812598,38.98,77205.74,2.2,0.93157,0.00016,2.77484]
[1777339813260,38.98,77208.95,2.2,0.93209,0.00016,2.75851]
[1777339818409,38.97,77209.39,2.2,0.9322,0.00016,2.75522]
[1777339818508,38.97,77209.31,2.2,0.9322,0.00016,2.75534]
[1777339822972,38.97,77209.73,2.2,0.93227,0.00016,2.75298]
[1777339822979,38.97,77209.73,2.2,0.93227,0.00016,2.75298]
[1777339823330,38.96,77212.88,2.2,0.93281,0.00016,2.73624]
[1777339828365,38.96,77212.29,2.2,0.93275,0.00016,2.73795]
[1777339831395,38.95,77212.38,2.2,0.93278,0.00016,2.73701]
[1777339831453,38.95,77212.38,2.2,0.93278,0.00016,2.73701]
[1777339831491,38.95,77209.04,2.2,0.93251,0.00016,2.74203]
[1777339832393,38.95,77204.31,2.2,0.93176,0.00016,2.76536]
[1777339833400,38.95,77206.44,2.2,0.9321,0.00016,2.75475]
[1777339835682,38.95,77207.45,2.2,0.93226,0.00016,2.7498]
[1777339835754,38.95,77207.45,2.2,0.93226,0.00016,2.7498]
[1777339836422,38.95,77209.75,2.2,0.93263,0.00016,2.73809]
[1777339840422,38.95,77210.67,2.2,0.93278,0.00016,2.73342]
[1777339840448,38.95,77209.15,2.2,0.93254,0.00016,2.74105]
[1777339842463,38.95,77207.26,2.2,0.93223,0.00016,2.75058]
[1777339844477,38.95,77205.34,2.2,0.93192,0.00016,2.76025]
[1777339849512,38.95,77204.43,2.2,0.93179,0.00016,2.76434]
[1777339854547,38.95,77204.24,2.2,0.93176,0.00016,2.76542]
[1777339861596,38.95,77207.67,2.2,0.9323,0.00016,2.74848]
[1777339862603,38.95,77221.92,2.2,0.93455,0.00016,2.67803]
[1777339863610,38.95,77223.41,2.2,0.93478,0.00016,2.67078]
[1777339864616,38.95,77223.18,2.2,0.93475,0.00016,2.67175]
[1777339869653,38.94,77219.75,2.2,0.93424,0.00016,2.68787]
[1777339870658,38.94,77216.59,2.2,0.93375,0.00016,2.7033]
[1777339871665,38.94,77214.87,2.2,0.93348,0.00016,2.71163]
[1777339872673,38.94,77212.38,2.2,0.93309,0.00016,2.72376]
[1777339877708,38.93,77210.7,2.2,0.93286,0.00016,2.73098]
[1777339879722,38.93,77212.15,2.2,0.93311,0.00016,2.72308]
[1777339880729,38.93,77215.49,2.2,0.93365,0.00016,2.70632]
[1777339885764,38.92,77214.94,2.2,0.93359,0.00016,2.70805]
[1777339888785,38.92,77211.87,2.2,0.93313,0.00016,2.72264]
[1777339891806,38.91,77210.53,2.2,0.93318,0.00016,2.71728]
[1777339893819,38.91,77208.67,2.2,0.9329,0.00016,2.72607]
[1777339894827,38.91,77207.22,2.2,0.93268,0.00016,2.73304]
[1777339896840,38.91,77205.5,2.2,0.93241,0.00016,2.74143]
[1777339899861,38.91,77203.93,2.2,0.93215,0.00016,2.74943]
[1777339904897,38.91,77199.95,2.2,0.9315,0.00016,2.76956]
[1777339905904,38.91,77197.88,2.2,0.93117,0.00016,2.77995]
[1777339910939,38.91,77196.91,2.2,0.93101,0.00016,2.78481]
[1777339915974,38.91,77196.19,2.2,0.9309,0.00016,2.78838]
[1777339921009,38.9,77190.26,2.2,0.92997,0.00016,2.81696]
[1777339922017,38.9,77186.09,2.2,0.92929,0.00017,2.83772]
[1777339923024,38.9,77187.81,2.2,0.92959,0.00017,2.82859]
[1777339928059,38.88,77187.46,2.2,0.92959,0.00017,2.82846]
[1777339929066,38.88,77186.04,2.2,0.92937,0.00017,2.83529]
[1777339934101,38.87,77185.58,2.2,0.92935,0.00017,2.8357]
[1777339935427,38.87,77185.58,2.2,0.92935,0.00017,2.8357]
[1777339935517,38.87,77185.58,2.2,0.92935,0.00017,2.8357]
[1777339937467,38.86,77186.33,2.2,0.9295,0.00017,2.83113]
[1777339939136,38.86,77183.6,2.2,0.92909,0.00017,2.84387]
[1777339940151,38.86,77180.13,2.2,0.92852,0.00017,2.86117]
[1777339940679,38.86,77180.13,2.2,0.92852,0.00017,2.86117]
[1777339941157,38.85,77166.68,2.2,0.92625,0.00017,2.92988]
[1777339942164,38.85,77165.31,2.2,0.92604,0.00017,2.93645]
[1777339945186,38.84,77163.51,2.2,0.92578,0.00017,2.94419]
[1777339945644,38.84,77163.51,2.2,0.92578,0.00017,2.94419]
[1777339945735,38.84,77163.51,2.2,0.92578,0.00017,2.94419]
[1777339946275,38.84,77163.51,2.2,0.92578,0.00017,2.94419]
[1777339946376,38.84,77163.1,2.2,0.92573,0.00017,2.94577]
[1777339948207,38.83,77159.92,2.2,0.92519,0.00017,2.96195]
[1777339951228,38.83,77160.92,2.2,0.92564,0.00017,2.94445]
[1777339952234,38.83,77162.71,2.2,0.92596,0.00017,2.93499]
[1777339953242,38.83,77164.75,2.2,0.92631,0.00017,2.92426]
[1777339954150,38.83,77164.75,2.2,0.92631,0.00017,2.92426]
[1777339954250,38.83,77166.64,2.2,0.92664,0.00017,2.91434]
[1777339958277,38.82,77168.09,2.2,0.92692,0.00017,2.90586]
[1777339959790,38.82,77167.79,2.2,0.92688,0.00017,2.90724]
[1777339959842,38.82,77167.79,2.2,0.92688,0.00017,2.90724]
[1777339963313,38.81,77171.01,2.2,0.92745,0.00017,2.88998]
[1777339965327,38.81,77168.17,2.2,0.92699,0.00017,2.90368]
[1777339970365,38.79,77169.15,2.2,0.92724,0.00017,2.89626]
[1777339975399,38.78,77169.2,2.2,0.92732,0.00017,2.89369]
[1777339977030,38.78,77168.89,2.2,0.92729,0.00017,2.89482]
[1777339985470,38.75,77169.54,2.2,0.92753,0.00017,2.88739]
[1777339987361,38.75,77169.87,2.2,0.9276,0.00017,2.88525]
[1777339991512,38.73,77173.31,2.2,0.92826,0.00017,2.86537]
[1777339992518,38.73,77175.83,2.2,0.92869,0.00017,2.85204]
[1777339993526,38.73,77177.5,2.2,0.92899,0.00017,2.8431]
[1777339998561,38.72,77178.21,2.2,0.92917,0.00017,2.83757]
[1777340003595,38.7,77178.91,2.2,0.92934,0.00017,2.83216]
[1777340008631,38.69,77178.66,2.2,0.92936,0.00017,2.83164]
[1777340013665,38.68,77178.73,2.2,0.92968,0.00017,2.81798]
[1777340018701,38.67,77180.31,2.2,0.93,0.00017,2.80824]
[1777340023736,38.66,77175.19,2.2,0.9292,0.00017,2.83269]
[1777340024743,38.66,77170.61,2.2,0.92844,0.00017,2.85583]
[1777340026757,38.65,77169.07,2.2,0.92821,0.00017,2.86298]
[1777340027769,38.65,77157.41,2.2,0.92622,0.00017,2.92288]
[1777340028772,38.65,77146.86,2.2,0.92438,0.00018,2.97797]
[1777340029779,38.65,77146.63,2.2,0.92435,0.00018,2.97905]
[1777340030786,38.65,77145.68,2.2,0.92419,0.00018,2.98382]
[1777340031792,38.65,77143.99,2.2,0.9239,0.00018,2.99249]
[1777340032800,38.65,77139.67,2.2,0.92313,0.00018,3.01506]
[1777340034814,38.64,77135.34,2.2,0.92238,0.00018,3.03748]
[1777340035821,38.64,77136.64,2.2,0.92262,0.00018,3.03031]
[1777340039848,38.63,77135.0,2.2,0.92236,0.00018,3.03783]
[1777340041884,38.63,77134.71,2.2,0.92232,0.00018,3.03907]
[1777340042167,38.63,77134.71,2.2,0.92232,0.00018,3.03907]
[1777340045891,38.62,77133.11,2.2,0.92208,0.00018,3.04605]
[1777340050926,38.61,77131.93,2.2,0.92193,0.00018,3.05047]
[1777340055671,38.6,77131.98,2.2,0.92197,0.00018,3.04927]
[1777340056968,38.59,77130.54,2.2,0.92178,0.00018,3.05491]
[1777340060867,38.59,77129.56,2.2,0.92163,0.00018,3.05949]
[1777340060979,38.59,77129.56,2.2,0.92163,0.00018,3.05949]
[1777340061112,38.59,77129.56,2.2,0.92163,0.00018,3.05949]
[1777340061214,38.58,77127.26,2.2,0.92123,0.00018,3.07112]
[1777340063670,38.58,77126.26,2.2,0.92106,0.00018,3.07613]
[1777340064018,38.58,77124.3,2.2,0.92072,0.00018,3.08592]
[1777340065024,38.57,77115.63,2.2,0.91914,0.00019,3.13218]
[1777340066032,38.57,77116.4,2.2,0.91929,0.00019,3.12759]
[1777340067042,38.57,77114.81,2.2,0.91901,0.00019,3.13575]
[1777340071067,38.56,77115.42,2.2,0.91945,0.00019,3.11897]
[1777340072074,38.56,77114.07,2.2,0.91921,0.00019,3.12589]
[1777340075095,38.55,77110.64,2.2,0.91861,0.00019,3.14331]
[1777340076102,38.55,77109.24,2.2,0.91836,0.00019,3.1505]
[1777340081137,38.53,77113.6,2.2,0.91924,0.00019,3.1249]
[1777340082144,38.53,77117.87,2.2,0.92005,0.00018,3.10152]
[1777340085165,38.53,77116.56,2.2,0.91984,0.00019,3.10758]
[1777340087178,38.52,77112.61,2.2,0.91913,0.00019,3.1282]
[1777340091208,38.52,77115.17,2.2,0.91961,0.00019,3.11417]
[1777340092215,38.52,77116.8,2.2,0.91993,0.00019,3.10504]
[1777340093222,38.52,77118.14,2.2,0.92019,0.00018,3.09749]
[1777340098257,38.52,77118.21,2.2,0.92018,0.00018,3.09766]
[1777340101281,38.52,77116.44,2.2,0.91984,0.00019,3.10749]
[1777340102288,38.52,77114.01,2.2,0.91939,0.00019,3.12069]
[1777340103295,38.52,77111.49,2.2,0.91892,0.00019,3.13438]
[1777340106316,38.52,77115.92,2.2,0.91973,0.00019,3.11062]
[1777340107322,38.52,77120.15,2.2,0.92051,0.00018,3.08796]
[1777340112358,38.52,77121.25,2.2,0.92072,0.00018,3.08182]
[1777340113365,38.52,77125.83,2.2,0.92157,0.00018,3.057]
[1777340114373,38.52,77129.4,2.2,0.92223,0.00018,3.03769]
[1777340115379,38.52,77139.01,2.2,0.92396,0.00018,2.9865]
[1777340116387,38.52,77144.69,2.2,0.92497,0.00018,2.95637]
[1777340119408,38.51,77148.53,2.2,0.92567,0.00017,2.93549]
[1777340120416,38.51,77149.98,2.2,0.92594,0.00017,2.92741]
[1777340122430,38.5,77152.72,2.2,0.92645,0.00017,2.91213]
[1777340123438,38.5,77157.28,2.2,0.92725,0.00017,2.88794]
[1777340124444,38.5,77164.78,2.2,0.92855,0.00017,2.84872]
[1777340125644,38.5,77164.78,2.2,0.92855,0.00017,2.84872]
[1777340125745,38.49,77168.21,2.2,0.92914,0.00017,2.8307]
[1777340126137,38.49,77168.21,2.2,0.92914,0.00017,2.8307]
[1777340126189,38.49,77168.21,2.2,0.92914,0.00017,2.8307]
[1777340126457,38.49,77169.8,2.2,0.92942,0.00017,2.8222]
[1777340127465,38.49,77167.62,2.2,0.92906,0.00017,2.83306]
[1777340128472,38.49,77166.23,2.2,0.92884,0.00017,2.83987]
[1777340129479,38.48,77167.73,2.2,0.9291,0.00017,2.8318]
[1777340132449,38.48,77168.72,2.2,0.92955,0.00017,2.81448]
[1777340132759,38.48,77168.72,2.2,0.92955,0.00017,2.81448]
[1777340132771,38.48,77170.37,2.2,0.92983,0.00017,2.80603]
[1777340133869,38.48,77171.03,2.2,0.92994,0.00017,2.80266]
[1777340137536,38.48,77172.76,2.2,0.93022,0.00017,2.79387]
[1777340138543,38.48,77174.55,2.2,0.93052,0.00017,2.78476]
[1777340140558,38.48,77176.94,2.2,0.93092,0.00017,2.77237]
[1777340144586,38.47,77194.9,2.2,0.93388,0.00016,2.68087]
[1777340145593,38.47,77198.09,2.2,0.93439,0.00016,2.66485]
[1777340146297,38.47,77198.09,2.2,0.93439,0.00016,2.66485]
[1777340146349,38.47,77198.09,2.2,0.93439,0.00016,2.66485]
[1777340147607,38.47,77200.16,2.2,0.93473,0.00016,2.6544]
[1777340150628,38.47,77201.36,2.2,0.93492,0.00016,2.64824]
[1777340153004,38.47,77201.01,2.2,0.93487,0.00016,2.64984]
[1777340153210,38.47,77201.01,2.2,0.93487,0.00016,2.64984]
[1777340153649,38.47,77203.4,2.2,0.93525,0.00016,2.63794]
[1777340155662,38.47,77209.36,2.2,0.93619,0.00016,2.60846]
[1777340156670,38.47,77212.33,2.2,0.93665,0.00015,2.59388]
[1777340157677,38.47,77217.84,2.2,0.9375,0.00015,2.56698]
[1777340158683,38.47,77220.1,2.2,0.93784,0.00015,2.55604]
[1777340160698,38.47,77218.23,2.2,0.93755,0.00015,2.5653]
[1777340161705,38.47,77220.33,2.2,0.93787,0.00015,2.55515]
[1777340165733,38.47,77223.38,2.2,0.93832,0.00015,2.54071]
[1777340166844,38.47,77223.38,2.2,0.93832,0.00015,2.54071]
[1777340166739,38.47,77226.69,2.2,0.93882,0.00015,2.52482]
[1777340167747,38.47,77216.91,2.2,0.93733,0.00015,2.5724]
[1777340168754,38.47,77213.33,2.2,0.93677,0.00015,2.58995]
[1777340170768,38.47,77202.07,2.2,0.93501,0.00016,2.64547]
[1777340171775,38.47,77201.35,2.2,0.9349,0.00016,2.64898]
[1777340174563,38.47,77201.8,2.2,0.93498,0.00016,2.64662]
[1777340174617,38.47,77201.8,2.2,0.93498,0.00016,2.64662]
[1777340175010,38.47,77201.23,2.2,0.93489,0.00016,2.64939]
[1777340176810,38.47,77199.44,2.2,0.93461,0.00016,2.65815]
[1777340177055,38.47,77199.44,2.2,0.93461,0.00016,2.65815]
[1777340177074,38.47,77199.44,2.2,0.93461,0.00016,2.65815]
[1777340177817,38.47,77203.88,2.2,0.93531,0.00016,2.63606]
[1777340178824,38.47,77205.15,2.2,0.93551,0.00016,2.62974]
[1777340179945,38.47,77205.22,2.2,0.93552,0.00016,2.62937]
[1777340179997,38.47,77205.22,2.2,0.93552,0.00016,2.62937]
[1777340181845,38.47,77203.73,2.2,0.93529,0.00016,2.63667]
[1777340184737,38.47,77203.54,2.2,0.93527,0.00016,2.63752]
[1777340184755,38.47,77203.54,2.2,0.93527,0.00016,2.63752]
[1777340184866,38.47,77203.6,2.2,0.93528,0.00016,2.63718]
[1777340187381,38.47,77203.84,2.2,0.93532,0.00016,2.6359]
[1777340187411,38.47,77203.84,2.2,0.93532,0.00016,2.6359]
[1777340187606,38.47,77203.84,2.2,0.93532,0.00016,2.6359]
[1777340187641,38.47,77203.84,2.2,0.93532,0.00016,2.6359]
[1777340187887,38.47,77203.07,2.2,0.9352,0.00016,2.63967]
[1777340190392,38.47,77203.46,2.2,0.93526,0.00016,2.63765]
[1777340190444,38.47,77203.46,2.2,0.93526,0.00016,2.63765]
[1777340192486,38.47,77203.94,2.2,0.93534,0.00016,2.63523]
[1777340192538,38.47,77203.94,2.2,0.93534,0.00016,2.63523]
[1777340192649,38.47,77203.94,2.2,0.93534,0.00016,2.63523]
[1777340192691,38.47,77203.94,2.2,0.93534,0.00016,2.63523]
[1777340192750,38.47,77201.23,2.2,0.93516,0.00016,2.63727]
[1777340193693,38.47,77201.23,2.2,0.93516,0.00016,2.63727]
[1777340193735,38.47,77201.23,2.2,0.93516,0.00016,2.63727]
[1777340193929,38.47,77203.9,2.2,0.93558,0.00016,2.62402]
[1777340194937,38.47,77205.89,2.2,0.9359,0.00016,2.61416]
[1777340200344,38.47,77205.56,2.2,0.93585,0.00016,2.61573]
[1777340200396,38.47,77205.56,2.2,0.93585,0.00016,2.61573]
[1777340201648,38.47,77205.38,2.2,0.93582,0.00016,2.6166]
[1777340201698,38.47,77205.38,2.2,0.93582,0.00016,2.6166]
[1777340201758,38.47,77205.38,2.2,0.93582,0.00016,2.6166]
[1777340201799,38.47,77204.93,2.2,0.93575,0.00016,2.6188]
[1777340202049,38.47,77204.93,2.2,0.93575,0.00016,2.6188]
[1777340208028,38.47,77206.85,2.2,0.93605,0.00016,2.60928]
[1777340208981,38.47,77206.85,2.2,0.93605,0.00016,2.60928]
[1777340209032,38.47,77206.85,2.2,0.93605,0.00016,2.60928]
[1777340209082,38.47,77211.37,2.2,0.93676,0.00015,2.58708]
[1777340210453,38.47,77211.37,2.2,0.93676,0.00015,2.58708]
[1777340210462,38.47,77211.37,2.2,0.93676,0.00015,2.58708]
[1777340210517,38.47,77211.37,2.2,0.93676,0.00015,2.58708]
[1777340210556,38.47,77211.37,2.2,0.93676,0.00015,2.58708]
[1777340210563,38.47,77212.68,2.2,0.93696,0.00015,2.5807]
[1777340213181,38.47,77212.93,2.2,0.937,0.00015,2.57947]
[1777340213232,38.47,77212.93,2.2,0.937,0.00015,2.57947]
[1777340217850,38.47,77213.69,2.2,0.93711,0.00015,2.576]
[1777340217903,38.47,77213.69,2.2,0.93711,0.00015,2.576]
[1777340218097,38.47,77211.99,2.2,0.93684,0.00015,2.58439]
[1777340219315,38.47,77211.99,2.2,0.93684,0.00015,2.58439]
[1777340219351,38.47,77211.99,2.2,0.93684,0.00015,2.58439]
[1777340219422,38.47,77211.99,2.2,0.93684,0.00015,2.58439]
[1777340219434,38.47,77211.99,2.2,0.93684,0.00015,2.58439]
[1777340219452,38.47,77211.84,2.2,0.93682,0.00015,2.58516]
[1777340224416,38.47,77211.02,2.2,0.93669,0.00015,2.58927]
[1777340224615,38.47,77211.02,2.2,0.93669,0.00015,2.58927]
[1777340228789,38.47,77212.15,2.2,0.93686,0.00015,2.58384]
[1777340228839,38.47,77212.15,2.2,0.93686,0.00015,2.58384]
[1777340228895,38.47,77212.15,2.2,0.93686,0.00015,2.58384]
[1777340228891,38.47,77211.8,2.2,0.9368,0.00015,2.58558]
[1777340229175,38.47,77212.01,2.2,0.93683,0.00015,2.58458]
[1777340233351,38.47,77211.21,2.2,0.93671,0.00015,2.58857]
[1777340233403,38.47,77211.21,2.2,0.93671,0.00015,2.58857]
[1777340237231,38.47,77213.41,2.2,0.93704,0.00015,2.57792]
[1777340240647,38.47,77213.27,2.2,0.93702,0.00015,2.57867]
[1777340240700,38.47,77213.27,2.2,0.93702,0.00015,2.57867]
[1777340240748,38.47,77207.83,2.2,0.93618,0.00016,2.60537]
[1777340241416,38.47,77207.83,2.2,0.93618,0.00016,2.60537]
[1777340241449,38.47,77207.83,2.2,0.93618,0.00016,2.60537]
[1777340241458,38.47,77207.83,2.2,0.93618,0.00016,2.60537]
[1777340241470,38.47,77205.53,2.2,0.93582,0.00016,2.61668]
[1777340242324,38.47,77205.53,2.2,0.93582,0.00016,2.61668]
[1777340242382,38.47,77205.53,2.2,0.93582,0.00016,2.61668]
[1777340247879,38.47,77204.88,2.2,0.93572,0.00016,2.61974]
[1777340248085,38.47,77204.86,2.2,0.93572,0.00016,2.6198]
[1777340248287,38.47,77204.86,2.2,0.93572,0.00016,2.6198]
[1777340248393,38.47,77204.86,2.2,0.93572,0.00016,2.6198]
[1777340248448,38.47,77204.86,2.2,0.93572,0.00016,2.6198]
[1777340248494,38.47,77201.34,2.2,0.93517,0.00016,2.63716]
[1777340249323,38.47,77199.32,2.2,0.93485,0.00016,2.64711]
[1777340250574,38.47,77199.32,2.2,0.93485,0.00016,2.64711]
[1777340250691,38.47,77199.32,2.2,0.93485,0.00016,2.64711]
[1777340250806,38.47,77199.32,2.2,0.93485,0.00016,2.64711]
[1777340250827,38.47,77199.32,2.2,0.93485,0.00016,2.64711]
[1777340250876,38.47,77192.88,2.2,0.93382,0.00016,2.67909]
[1777340251114,38.47,77192.88,2.2,0.93382,0.00016,2.67909]
[1777340251336,38.47,77190.11,2.2,0.93363,0.00016,2.68143]
[1777340256372,38.46,77188.59,2.2,0.93341,0.00016,2.68831]
[1777340259393,38.46,77192.69,2.2,0.93409,0.00016,2.66739]
[1777340260651,38.46,77192.69,2.2,0.93409,0.00016,2.66739]
[1777340260704,38.46,77192.69,2.2,0.93409,0.00016,2.66739]
[1777340261686,38.46,77193.15,2.2,0.93416,0.00016,2.66498]
[1777340261729,38.46,77193.15,2.2,0.93416,0.00016,2.66498]
[1777340261739,38.46,77193.15,2.2,0.93416,0.00016,2.66498]
[1777340261785,38.46,77193.15,2.2,0.93416,0.00016,2.66498]
[1777340261831,38.46,77196.56,2.2,0.93471,0.00016,2.6479]
[1777340263406,38.46,77196.8,2.2,0.93475,0.00016,2.64663]
[1777340263461,38.46,77196.8,2.2,0.93475,0.00016,2.64663]
[1777340266586,38.46,77197.19,2.2,0.93482,0.00016,2.64445]
[1777340267258,38.46,77196.99,2.2,0.93479,0.00016,2.64536]
[1777340267595,38.46,77196.99,2.2,0.93479,0.00016,2.64536]
[1777340267664,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268195,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268309,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268421,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268609,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268666,38.46,77202.51,2.2,0.93567,0.00016,2.61796]
[1777340268675,38.46,77204.18,2.2,0.93593,0.00016,2.60969]
[1777340274498,38.46,77205.65,2.2,0.93616,0.00016,2.60232]
[1777340276847,38.46,77205.81,2.2,0.93619,0.00016,2.60152]
[1777340276870,38.46,77205.81,2.2,0.93619,0.00016,2.60152]
[1777340277241,38.46,77206.11,2.2,0.93624,0.00016,2.60003]
[1777340277290,38.46,77206.11,2.2,0.93624,0.00016,2.60003]
[1777340277346,38.46,77206.11,2.2,0.93624,0.00016,2.60003]
[1777340277398,38.46,77206.11,2.2,0.93624,0.00016,2.60003]
[1777340277519,38.46,77206.18,2.2,0.93625,0.00016,2.59967]
[1777340282555,38.46,77206.3,2.2,0.93627,0.00016,2.59899]
[1777340286583,38.45,77204.61,2.2,0.93601,0.00016,2.60723]
[1777340287589,38.45,77206.1,2.2,0.93624,0.00016,2.59987]
[1777340288344,38.45,77206.1,2.2,0.93624,0.00016,2.59987]
[1777340288396,38.45,77206.1,2.2,0.93624,0.00016,2.59987]
[1777340289477,38.45,77206.27,2.2,0.93627,0.00016,2.59901]
[1777340289500,38.45,77206.27,2.2,0.93627,0.00016,2.59901]
[1777340289524,38.45,77206.27,2.2,0.93627,0.00016,2.59901]
[1777340289604,38.45,77206.3,2.2,0.93627,0.00016,2.59884]
[1777340291535,38.45,77206.3,2.2,0.93627,0.00016,2.59884]
[1777340291678,38.45,77206.3,2.2,0.93627,0.00016,2.59884]
[1777340291779,38.45,77204.14,2.2,0.93594,0.00016,2.60944]
[1777340294624,38.45,77202.82,2.2,0.93573,0.00016,2.61587]
[1777340294653,38.45,77202.82,2.2,0.93573,0.00016,2.61587]
[1777340294679,38.45,77202.82,2.2,0.93573,0.00016,2.61587]
[1777340294862,38.45,77202.82,2.2,0.93573,0.00016,2.61587]
[1777340294963,38.45,77201.01,2.2,0.93545,0.00016,2.62476]
[1777340295646,38.45,77198.5,2.2,0.93505,0.00016,2.63713]
[1777340296901,38.45,77198.5,2.2,0.93505,0.00016,2.63713]
[1777340296916,38.45,77198.5,2.2,0.93505,0.00016,2.63713]
[1777340300933,38.45,77199.69,2.2,0.93525,0.00016,2.63092]
[1777340300942,38.45,77199.69,2.2,0.93525,0.00016,2.63092]
[1777340301012,38.45,77199.69,2.2,0.93525,0.00016,2.63092]
[1777340301025,38.45,77199.77,2.2,0.93527,0.00016,2.63046]
[1777340301688,38.45,77199.1,2.2,0.93516,0.00016,2.63371]
[1777340305007,38.45,77199.26,2.2,0.93519,0.00016,2.63277]
[1777340304709,38.45,77195.54,2.2,0.93461,0.00016,2.65116]
[1777340306723,38.45,77197.33,2.2,0.9349,0.00016,2.64208]
[1777340307801,38.45,77197.33,2.2,0.9349,0.00016,2.64208]
[1777340307853,38.45,77197.33,2.2,0.9349,0.00016,2.64208]
[1777340307962,38.45,77197.33,2.2,0.9349,0.00016,2.64208]
[1777340308015,38.45,77197.33,2.2,0.9349,0.00016,2.64208]
[1777340307903,38.45,77197.52,2.2,0.93493,0.00016,2.64105]
[1777340308736,38.45,77199.73,2.2,0.93528,0.00016,2.63002]
[1777340311757,38.45,77198.38,2.2,0.93532,0.00016,2.62519]
[1777340313465,38.44,77198.31,2.2,0.93531,0.00016,2.62548]
[1777340313471,38.44,77198.31,2.2,0.93531,0.00016,2.62548]
[1777340313533,38.44,77198.31,2.2,0.93531,0.00016,2.62548]
[1777340313601,38.44,77198.31,2.2,0.93531,0.00016,2.62548]
[1777340313771,38.44,77197.8,2.2,0.93524,0.00016,2.62794]
[1777340315786,38.44,77187.79,2.2,0.93364,0.00016,2.67763]
[1777340316793,38.44,77188.49,2.2,0.93376,0.00016,2.67399]
[1777340317957,38.44,77188.49,2.2,0.93376,0.00016,2.67399]
[1777340318009,38.44,77188.49,2.2,0.93376,0.00016,2.67399]
[1777340318121,38.44,77188.43,2.2,0.93375,0.00016,2.67415]
[1777340318174,38.44,77188.43,2.2,0.93375,0.00016,2.67415]
[1777340318058,38.44,77188.43,2.2,0.93375,0.00016,2.67415]
[1777340319814,38.44,77188.02,2.2,0.9337,0.00016,2.67593]
[1777340321828,38.44,77189.41,2.2,0.93393,0.00016,2.66871]
[1777340324493,38.44,77189.52,2.2,0.93395,0.00016,2.66791]
[1777340324545,38.44,77189.52,2.2,0.93395,0.00016,2.66791]
[1777340324605,38.44,77189.52,2.2,0.93395,0.00016,2.66791]
[1777340324895,38.44,77189.52,2.2,0.93395,0.00016,2.66791]
[1777340324996,38.44,77189.2,2.2,0.93391,0.00016,2.66939]
[1777340330891,38.43,77188.43,2.2,0.93381,0.00016,2.67245]
[1777340333912,38.43,77190.2,2.2,0.9341,0.00016,2.66323]
[1777340334339,38.43,77190.2,2.2,0.9341,0.00016,2.66323]
[1777340334390,38.43,77190.2,2.2,0.9341,0.00016,2.66323]
[1777340334406,38.43,77190.2,2.2,0.9341,0.00016,2.66323]
[1777340334741,38.43,77190.2,2.2,0.9341,0.00016,2.66323]
[1777340334919,38.43,77190.48,2.2,0.93415,0.00016,2.66172]
[1777340338946,38.42,77192.5,2.2,0.93449,0.00016,2.65122]
[1777340340418,38.42,77193.65,2.2,0.93468,0.00016,2.6454]
[1777340340423,38.42,77193.65,2.2,0.93468,0.00016,2.6454]
[1777340340484,38.42,77193.65,2.2,0.93468,0.00016,2.6454]
[1777340340771,38.42,77193.65,2.2,0.93468,0.00016,2.6454]
[1777340340960,38.42,77197.31,2.2,0.93526,0.00016,2.62715]
[1777340342975,38.42,77199.23,2.2,0.93557,0.00016,2.61755]
[1777340347760,38.42,77199.08,2.2,0.93555,0.00016,2.61813]
[1777340347809,38.42,77199.08,2.2,0.93555,0.00016,2.61813]
[1777340347851,38.42,77199.08,2.2,0.93555,0.00016,2.61813]
[1777340347975,38.42,77199.08,2.2,0.93555,0.00016,2.61813]
[1777340348010,38.42,77198.42,2.2,0.93545,0.00016,2.62135]
[1777340348086,38.42,77198.42,2.2,0.93545,0.00016,2.62135]
[1777340348159,38.42,77198.42,2.2,0.93545,0.00016,2.62135]
[1777340349017,38.42,77198.74,2.2,0.9355,0.00016,2.61972]
[1777340352037,38.42,77201.83,2.2,0.93599,0.00016,2.60433]
[1777340356357,38.42,77202.86,2.2,0.93615,0.00016,2.59917]
[1777340356391,38.42,77202.86,2.2,0.93615,0.00016,2.59917]
[1777340356459,38.42,77202.86,2.2,0.93615,0.00016,2.59915]
[1777340360093,38.42,77204.09,2.2,0.93635,0.00016,2.59306]
[1777340361291,38.42,77204.09,2.2,0.93635,0.00016,2.59306]
[1777340361333,38.42,77204.09,2.2,0.93635,0.00016,2.59306]
[1777340361346,38.42,77204.09,2.2,0.93635,0.00016,2.59306]
[1777340361606,38.42,77204.09,2.2,0.93635,0.00016,2.59306]
[1777340361675,38.42,77204.09,2.2,0.93635,0.00016,2.59305]
[1777340366136,38.42,77201.6,2.2,0.93596,0.00016,2.60529]
[1777340367142,38.42,77199.4,2.2,0.93561,0.00016,2.61614]
[1777340370164,38.42,77201.15,2.2,0.93589,0.00016,2.6074]
[1777340371170,38.42,77200.94,2.2,0.93611,0.00016,2.59712]
[1777340374982,38.42,77201.21,2.2,0.93615,0.00016,2.59577]
[1777340375034,38.42,77201.21,2.2,0.93615,0.00016,2.59577]
[1777340375094,38.42,77201.21,2.2,0.93615,0.00016,2.59577]
[1777340375084,38.42,77201.06,2.2,0.93613,0.00016,2.5965]
[1777340375384,38.42,77201.06,2.2,0.93613,0.00016,2.5965]
[1777340375479,38.42,77201.3,2.2,0.93616,0.00016,2.59531]
[1777340380331,38.42,77202.35,2.2,0.93633,0.00016,2.59014]
[1777340381241,38.42,77200.6,2.2,0.93605,0.00016,2.59877]
[1777340382247,38.42,77194.22,2.2,0.93505,0.00016,2.63032]
[1777340383255,38.42,77192.87,2.2,0.93483,0.00016,2.63702]
[1777340384262,38.42,77195.05,2.2,0.93518,0.00016,2.62608]
[1777340386276,38.42,77197.28,2.2,0.93554,0.00016,2.61496]
[1777340391311,38.42,77197.65,2.2,0.9356,0.00016,2.61302]
[1777340393325,38.42,77196.33,2.2,0.93539,0.00016,2.6195]
[1777340396346,38.42,77198.04,2.2,0.93566,0.00016,2.61097]
[1777340401381,38.42,77194.95,2.2,0.93518,0.00016,2.62617]
[1777340404402,38.41,77190.92,2.2,0.93454,0.00016,2.64611]
[1777340406416,38.41,77193.83,2.2,0.93501,0.00016,2.63148]
[1777340411451,38.41,77194.27,2.2,0.93509,0.00016,2.62909]
[1777340414472,38.41,77192.91,2.2,0.93487,0.00016,2.63573]
[1777340415479,38.41,77191.43,2.2,0.93464,0.00016,2.64304]
[1777340420514,38.41,77187.54,2.2,0.93402,0.00016,2.66215]
[1777340421521,38.41,77185.96,2.2,0.93377,0.00016,2.66996]
[1777340426556,38.41,77186.21,2.2,0.93383,0.00016,2.66821]
[1777340431591,38.4,77184.66,2.2,0.93385,0.00016,2.66405]
[1777340432598,38.4,77183.36,2.2,0.93364,0.00016,2.67046]
[1777340437633,38.4,77182.38,2.2,0.9335,0.00016,2.67484]
[1777340442668,38.39,77183.37,2.2,0.93368,0.00016,2.66934]
[1777340447703,38.39,77184.32,2.2,0.93385,0.00016,2.66408]
[1777340453395,38.39,77184.32,2.2,0.93386,0.00016,2.6637]
[1777340455759,38.39,77185.94,2.2,0.93413,0.00016,2.65523]
[1777340456766,38.39,77187.76,2.2,0.93443,0.00016,2.64607]
[1777340459788,38.39,77186.52,2.2,0.93423,0.00016,2.65205]
[1777340460795,38.38,77183.2,2.2,0.9337,0.00016,2.66858]
[1777340464823,38.38,77170.66,2.2,0.93166,0.00017,2.73141]
[1777340465830,38.38,77165.83,2.2,0.93086,0.00017,2.75579]
[1777340467844,38.38,77170.21,2.2,0.9316,0.00017,2.73334]
[1777340468851,38.38,77172.54,2.2,0.93198,0.00017,2.72164]
[1777340469760,38.38,77172.54,2.2,0.93198,0.00017,2.72164]
[1777340471872,38.38,77175.66,2.2,0.93248,0.00016,2.70626]
[1777340475725,38.38,77175.81,2.2,0.9325,0.00016,2.70566]
[1777340475776,38.38,77175.81,2.2,0.9325,0.00016,2.70566]
[1777340475900,38.39,77177.99,2.2,0.93284,0.00016,2.69514]
[1777340476907,38.39,77179.49,2.2,0.93308,0.00016,2.68777]
[1777340479453,38.39,77179.06,2.2,0.93301,0.00016,2.68999]
[1777340479763,38.39,77179.06,2.2,0.93301,0.00016,2.68999]
[1777340482407,38.39,77178.17,2.2,0.93288,0.00016,2.69405]
[1777340482412,38.39,77178.17,2.2,0.93288,0.00016,2.69405]
[1777340482950,38.38,77178.61,2.2,0.93295,0.00016,2.69169]
[1777340487984,38.38,77179.21,2.2,0.93307,0.00016,2.68801]
[1777340491005,38.38,77179.59,2.2,0.9334,0.00016,2.67425]
[1777340494026,38.38,77181.6,2.2,0.93374,0.00016,2.66383]
[1777340499061,38.37,77181.58,2.2,0.93375,0.00016,2.66343]
[1777340500068,38.37,77180.34,2.2,0.93355,0.00016,2.66955]
[1777340505103,38.37,77180.76,2.2,0.93364,0.00016,2.6669]
[1777340508124,38.37,77182.54,2.2,0.93394,0.00016,2.65769]
[1777340513158,38.36,77183.49,2.2,0.9341,0.00016,2.65252]
[1777340518194,38.36,77183.49,2.2,0.93412,0.00016,2.65213]
[1777340523228,38.36,77181.85,2.2,0.93386,0.00016,2.65994]
[1777340525248,38.36,77177.46,2.2,0.93316,0.00016,2.6818]
[1777340528268,38.36,77175.98,2.2,0.93293,0.00016,2.68888]
[1777340533304,38.35,77176.59,2.2,0.93305,0.00016,2.68516]
[1777340535318,38.35,77179.4,2.2,0.93351,0.00016,2.67078]
[1777340539346,38.35,77176.8,2.2,0.9331,0.00016,2.68344]
[1777340544380,38.34,77176.68,2.2,0.9331,0.00016,2.68345]
[1777340546395,38.34,77183.67,2.2,0.93424,0.00016,2.64814]
[1777340549416,38.34,77185.44,2.2,0.93454,0.00016,2.63907]
[1777340551430,38.34,77184.87,2.2,0.9347,0.00016,2.63039]
[1777340553444,38.34,77186.61,2.2,0.93498,0.00016,2.6216]
[1777340558479,38.34,77186.04,2.2,0.9349,0.00016,2.6243]
[1777340562507,38.34,77182.17,2.2,0.93428,0.00016,2.64349]
[1777340563513,38.34,77179.69,2.2,0.93388,0.00016,2.65585]
[1777340568549,38.33,77179.06,2.2,0.93379,0.00016,2.6586]
[1777340572579,38.33,77177.73,2.2,0.93358,0.00016,2.66495]
[1777340574752,38.33,77176.93,2.2,0.93346,0.00016,2.66888]
[1777340574776,38.33,77176.93,2.2,0.93346,0.00016,2.66888]
[1777340575255,38.33,77177.07,2.2,0.93348,0.00016,2.66808]
[1777340577612,38.33,77179.36,2.2,0.93386,0.00016,2.65631]
[1777340578742,38.33,77179.36,2.2,0.93386,0.00016,2.65631]
[1777340578795,38.33,77179.36,2.2,0.93386,0.00016,2.65631]
[1777340578802,38.33,77178.62,2.2,0.93375,0.00016,2.65995]
[1777340580633,38.33,77180.3,2.2,0.93402,0.00016,2.65136]
[1777340585672,38.33,77176.28,2.2,0.93338,0.00016,2.6712]
[1777340587163,38.33,77176.28,2.2,0.93338,0.00016,2.6712]
[1777340587189,38.33,77176.28,2.2,0.93338,0.00016,2.6712]
[1777340587290,38.33,77176.28,2.2,0.93338,0.00016,2.6712]
[1777340587269,38.32,77171.42,2.2,0.93259,0.00016,2.6956]
[1777340587341,38.32,77171.42,2.2,0.93259,0.00016,2.6956]
[1777340587685,38.32,77170.11,2.2,0.93238,0.00017,2.70208]
[1777340588692,38.32,77163.99,2.2,0.93137,0.00017,2.73301]
[1777340589699,38.32,77159.57,2.2,0.93063,0.00017,2.75537]
[1777340590705,38.32,77157.16,2.2,0.93023,0.00017,2.76748]
[1777340592720,38.32,77153.99,2.2,0.92971,0.00017,2.78326]
[1777340593727,38.32,77150.76,2.2,0.92917,0.00017,2.79963]
[1777340595546,38.31,77150.31,2.2,0.9291,0.00017,2.80165]
[1777340595589,38.31,77150.31,2.2,0.9291,0.00017,2.80165]
[1777340595658,38.31,77150.31,2.2,0.9291,0.00017,2.80165]
[1777340595706,38.31,77150.31,2.2,0.9291,0.00017,2.80165]
[1777340595741,38.31,77150.12,2.2,0.92908,0.00017,2.80232]
[1777340597759,38.31,77145.46,2.2,0.9283,0.00017,2.82583]
[1777340598766,38.31,77141.54,2.2,0.92763,0.00017,2.84586]
[1777340599773,38.3,77126.7,2.2,0.92502,0.00018,2.92332]
[1777340600780,38.3,77125.4,2.2,0.92481,0.00018,2.9297]
[1777340601787,38.3,77120.11,2.2,0.92387,0.00018,2.95725]
[1777340602794,38.29,77111.86,2.2,0.92238,0.00018,3.00071]
[1777340603801,38.29,77113.68,2.2,0.92274,0.00018,2.99038]
[1777340604839,38.29,77113.68,2.2,0.92274,0.00018,2.99038]
[1777340606794,38.28,77113.61,2.2,0.92276,0.00018,2.98958]
[1777340606807,38.28,77113.61,2.2,0.92276,0.00018,2.98958]
[1777340606859,38.28,77113.61,2.2,0.92276,0.00018,2.98958]
[1777340606911,38.28,77113.61,2.2,0.92276,0.00018,2.98958]
[1777340607012,38.28,77113.38,2.2,0.92274,0.00018,2.99023]
[1777340608836,38.27,77111.62,2.2,0.92246,0.00018,2.99847]
[1777340610849,38.27,77109.19,2.2,0.92203,0.00018,3.01104]
[1777340611507,38.27,77109.19,2.2,0.92203,0.00018,3.01104]
[1777340611568,38.27,77109.19,2.2,0.92203,0.00018,3.01104]
[1777340611857,38.27,77106.99,2.2,0.9219,0.00018,3.01062]
[1777340612829,38.27,77106.99,2.2,0.9219,0.00018,3.01062]
[1777340612863,38.27,77093.27,2.2,0.91932,0.00019,3.08498]
[1777340613871,38.27,77092.44,2.2,0.91916,0.00019,3.08962]
[1777340616824,38.27,77091.45,2.2,0.91897,0.00019,3.09523]
[1777340616836,38.27,77091.45,2.2,0.91897,0.00019,3.09523]
[1777340616905,38.27,77091.45,2.2,0.91897,0.00019,3.09523]
[1777340616958,38.27,77091.45,2.2,0.91897,0.00019,3.09523]
[1777340617059,38.27,77091.08,2.2,0.91889,0.00019,3.09735]
[1777340619322,38.27,77091.53,2.2,0.91898,0.00019,3.095]
[1777340618905,38.27,77100.94,2.2,0.92076,0.00019,3.04365]
[1777340619377,38.27,77100.94,2.2,0.92076,0.00019,3.04365]
[1777340619913,38.27,77102.51,2.2,0.92106,0.00019,3.03493]
[1777340623701,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340623712,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340623976,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340624028,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340624141,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340624193,38.26,77101.84,2.2,0.92096,0.00019,3.03783]
[1777340624243,38.26,77101.01,2.2,0.92082,0.00019,3.04206]
[1777340626719,38.26,77101.58,2.2,0.92094,0.00019,3.03847]
[1777340626771,38.26,77101.58,2.2,0.92094,0.00019,3.03847]
[1777340631996,38.25,77101.2,2.2,0.92092,0.00019,3.03909]
[1777340632437,38.25,77101.2,2.2,0.92092,0.00019,3.03909]
[1777340632489,38.25,77101.2,2.2,0.92092,0.00019,3.03909]
[1777340633076,38.25,77101.2,2.2,0.92092,0.00019,3.03909]
[1777340633130,38.25,77101.2,2.2,0.92092,0.00019,3.03909]
[1777340633177,38.25,77101.52,2.2,0.92099,0.00019,3.03712]
[1777340636326,38.24,77100.79,2.2,0.92087,0.00019,3.04056]
[1777340636368,38.24,77098.35,2.2,0.92042,0.00019,3.0535]
[1777340641060,38.23,77099.91,2.2,0.92076,0.00019,3.04373]
[1777340642096,38.23,77099.91,2.2,0.92076,0.00019,3.04373]
[1777340642144,38.23,77099.91,2.2,0.92076,0.00019,3.04373]
[1777340642197,38.23,77101.75,2.2,0.92111,0.00019,3.03354]
[1777340643307,38.23,77101.75,2.2,0.92111,0.00019,3.03354]
[1777340643360,38.23,77101.75,2.2,0.92111,0.00019,3.03354]
[1777340643345,38.23,77100.35,2.2,0.92086,0.00019,3.04086]
[1777340643414,38.23,77100.35,2.2,0.92086,0.00019,3.04086]
[1777340643435,38.23,77100.35,2.2,0.92086,0.00019,3.04086]
[1777340644081,38.23,77101.06,2.2,0.921,0.00019,3.03677]
[1777340647691,38.22,77101.61,2.2,0.92113,0.00019,3.03306]
[1777340647699,38.22,77101.61,2.2,0.92113,0.00019,3.03306]
[1777340650409,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340650414,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340650786,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340650873,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340650899,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340650910,38.22,77102.25,2.2,0.92127,0.00019,3.02891]
[1777340651131,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340651550,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340651612,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340652095,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340652143,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340652196,38.22,77098.54,2.2,0.92058,0.00019,3.04871]
[1777340652244,38.22,77092.63,2.2,0.91948,0.00019,3.08051]
[1777340654596,38.21,77092.67,2.2,0.91951,0.00019,3.07966]
[1777340654648,38.21,77092.67,2.2,0.91951,0.00019,3.07966]
[1777340657206,38.21,77091.94,2.2,0.91939,0.00019,3.08299]
[1777340657249,38.21,77091.94,2.2,0.91939,0.00019,3.08299]
[1777340657296,38.21,77091.81,2.2,0.91938,0.00019,3.08338]
[1777340657940,38.21,77091.81,2.2,0.91938,0.00019,3.08338]
[1777340657992,38.21,77091.81,2.2,0.91938,0.00019,3.08338]
[1777340662882,38.21,77091.68,2.2,0.91934,0.00019,3.08459]
[1777340662934,38.21,77091.68,2.2,0.91934,0.00019,3.08459]
[1777340664108,38.21,77090.59,2.2,0.91913,0.00019,3.09063]
[1777340664154,38.21,77090.59,2.2,0.91913,0.00019,3.09063]
[1777340664217,38.21,77090.59,2.2,0.91913,0.00019,3.09063]
[1777340664269,38.21,77090.59,2.2,0.91913,0.00019,3.09063]
[1777340664371,38.21,77091.26,2.2,0.91925,0.00019,3.08707]
[1777340667356,38.21,77090.92,2.2,0.91918,0.00019,3.08912]
[1777340667408,38.21,77092.7,2.2,0.91951,0.00019,3.07952]
[1777340668642,38.21,77093.57,2.2,0.91969,0.00019,3.07447]
[1777340668689,38.21,77093.57,2.2,0.91969,0.00019,3.07447]
[1777340668703,38.21,77093.57,2.2,0.91969,0.00019,3.07447]
[1777340668754,38.21,77093.57,2.2,0.91969,0.00019,3.07447]
[1777340669414,38.21,77093.69,2.2,0.91972,0.00019,3.0735]
[1777340671272,38.21,77094.51,2.2,0.92018,0.00019,3.05635]
[1777340672759,38.2,77093.56,2.2,0.92001,0.00019,3.0612]
[1777340672811,38.2,77093.56,2.2,0.92001,0.00019,3.0612]
[1777340674890,38.2,77093.08,2.2,0.91994,0.00019,3.0632]
[1777340674943,38.2,77093.08,2.2,0.91994,0.00019,3.0632]
[1777340674995,38.2,77093.08,2.2,0.91994,0.00019,3.0632]
[1777340675043,38.2,77093.08,2.2,0.91994,0.00019,3.0632]
[1777340675299,38.2,77092.37,2.2,0.91981,0.00019,3.06675]
[1777340677580,38.19,77092.08,2.2,0.91978,0.00019,3.0677]
[1777340677588,38.19,77092.08,2.2,0.91978,0.00019,3.0677]
[1777340679877,38.19,77091.25,2.2,0.91964,0.00019,3.07159]
[1777340680682,38.19,77091.19,2.2,0.91964,0.00019,3.07159]
[1777340680687,38.19,77091.19,2.2,0.91964,0.00019,3.07159]
[1777340681342,38.19,77091.81,2.2,0.91977,0.00019,3.0679]
[1777340683353,38.18,77092.7,2.2,0.91995,0.00019,3.06275]
[1777340683405,38.18,77092.7,2.2,0.91995,0.00019,3.06275]
[1777340689398,38.17,77091.94,2.2,0.91988,0.00019,3.06472]
[1777340693427,38.16,77090.65,2.2,0.91967,0.00019,3.07081]
[1777340693838,38.16,77089.83,2.2,0.91953,0.00019,3.07496]
[1777340694010,38.16,77089.83,2.2,0.91953,0.00019,3.07496]
[1777340694056,38.16,77089.83,2.2,0.91953,0.00019,3.07496]
[1777340694433,38.16,77090.31,2.2,0.91961,0.00019,3.07246]
[1777340696280,38.16,77090.31,2.2,0.91961,0.00019,3.07246]
[1777340696329,38.16,77090.31,2.2,0.91961,0.00019,3.07246]
[1777340696770,38.16,77092.63,2.2,0.92004,0.00019,3.06017]
[1777340698133,38.16,77092.63,2.2,0.92004,0.00019,3.06017]
[1777340698168,38.16,77092.63,2.2,0.92004,0.00019,3.06017]
[1777340698229,38.16,77095.17,2.2,0.92053,0.00019,3.04608]
[1777340698461,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699470,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699476,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699522,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699604,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699633,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699685,38.16,77097.39,2.2,0.92095,0.00019,3.03406]
[1777340699734,38.16,77100.18,2.2,0.92149,0.00019,3.01845]
[1777340700475,38.16,77101.7,2.2,0.92177,0.00019,3.01025]
[1777340701589,38.16,77101.7,2.2,0.92177,0.00019,3.01025]
[1777340703496,38.16,77105.06,2.2,0.92242,0.00018,2.99148]
[1777340705510,38.15,77108.1,2.2,0.92299,0.00018,2.97475]
[1777340706477,38.15,77108.1,2.2,0.92299,0.00018,2.97475]
[1777340706506,38.15,77108.1,2.2,0.92299,0.00018,2.97475]
[1777340706520,38.15,77108.1,2.2,0.92299,0.00018,2.97475]
[1777340706621,38.15,77107.79,2.2,0.92295,0.00018,2.97605]
[1777340710546,38.15,77110.92,2.2,0.92354,0.00018,2.95879]
[1777340712112,38.15,77110.92,2.2,0.92354,0.00018,2.95879]
[1777340712117,38.15,77110.92,2.2,0.92354,0.00018,2.95879]
[1777340712218,38.15,77110.92,2.2,0.92354,0.00018,2.95879]
[1777340712282,38.15,77110.92,2.2,0.92354,0.00018,2.95879]
[1777340712319,38.14,77111.12,2.2,0.92359,0.00018,2.95741]
[1777340712583,38.14,77111.12,2.2,0.92359,0.00018,2.95741]
[1777340712630,38.14,77111.12,2.2,0.92359,0.00018,2.95741]
[1777340712685,38.14,77113.59,2.2,0.92404,0.00018,2.94409]
[1777340713567,38.14,77116.52,2.2,0.92457,0.00018,2.92849]
[1777340714573,38.14,77118.89,2.2,0.925,0.00018,2.91579]
[1777340716588,38.14,77120.7,2.2,0.92534,0.00018,2.90603]
[1777340719832,38.14,77121.15,2.2,0.92542,0.00018,2.90353]
[1777340719991,38.14,77121.15,2.2,0.92542,0.00018,2.90353]
[1777340720066,38.14,77121.15,2.2,0.92542,0.00018,2.90353]
[1777340720172,38.14,77121.15,2.2,0.92542,0.00018,2.90353]
[1777340720177,38.14,77121.15,2.2,0.92542,0.00018,2.90353]
[1777340720184,38.14,77111.54,2.2,0.92368,0.00018,2.95452]
[1777340720619,38.14,77109.25,2.2,0.92327,0.00018,2.96677]
[1777340721549,38.14,77109.25,2.2,0.92327,0.00018,2.96677]
[1777340721601,38.14,77109.25,2.2,0.92327,0.00018,2.96677]
[1777340721624,38.14,77108.68,2.2,0.92317,0.00018,2.96955]
[1777340722945,38.14,77108.68,2.2,0.92317,0.00018,2.96955]
[1777340723453,38.14,77108.68,2.2,0.92317,0.00018,2.96955]
[1777340723674,38.14,77107.78,2.2,0.92301,0.00018,2.97422]
[1777340723775,38.14,77109.63,2.2,0.92335,0.00018,2.96416]
[1777340724646,38.14,77111.14,2.2,0.92364,0.00018,2.95595]
[1777340726660,38.13,77112.73,2.2,0.92393,0.00018,2.94722]
[1777340728562,38.13,77112.91,2.2,0.92397,0.00018,2.94616]
[1777340728569,38.13,77112.91,2.2,0.92397,0.00018,2.94616]
[1777340728682,38.13,77112.91,2.2,0.92397,0.00018,2.94616]
[1777340728815,38.13,77112.91,2.2,0.92397,0.00018,2.94616]
[1777340728877,38.13,77112.91,2.2,0.92397,0.00018,2.94616]
[1777340728916,38.13,77111.9,2.2,0.92379,0.00018,2.95144]
[1777340730477,38.13,77111.06,2.2,0.92364,0.00018,2.95581]
[1777340730529,38.13,77111.06,2.2,0.92364,0.00018,2.95581]
[1777340730688,38.13,77109.17,2.2,0.9233,0.00018,2.9658]
[1777340732374,38.13,77109.17,2.2,0.9233,0.00018,2.9658]
[1777340732426,38.13,77109.17,2.2,0.9233,0.00018,2.9658]
[1777340732424,38.13,77104.94,2.2,0.9228,0.00018,2.97637]
[1777340733454,38.13,77104.94,2.2,0.9228,0.00018,2.97637]
[1777340733460,38.13,77104.94,2.2,0.9228,0.00018,2.97637]
[1777340733570,38.13,77104.66,2.2,0.92275,0.00018,2.97771]
[1777340733810,38.13,77104.66,2.2,0.92275,0.00018,2.97771]
[1777340734429,38.13,77104.66,2.2,0.92275,0.00018,2.97771]
[1777340733912,38.13,77104.88,2.2,0.9228,0.00018,2.97638]
[1777340735816,38.13,77103.81,2.2,0.9226,0.00018,2.98198]
[1777340735868,38.13,77103.81,2.2,0.9226,0.00018,2.98198]
[1777340735917,38.13,77100.27,2.2,0.92195,0.00019,3.00087]
[1777340738743,38.12,77098.74,2.2,0.92169,0.00019,3.00856]
[1777340744206,38.12,77098.62,2.2,0.92169,0.00019,3.00842]
[1777340744220,38.12,77098.62,2.2,0.92169,0.00019,3.00842]
[1777340744258,38.12,77098.62,2.2,0.92169,0.00019,3.00842]
[1777340744309,38.12,77098.62,2.2,0.92169,0.00019,3.00842]
[1777340744321,38.12,77097.8,2.2,0.92155,0.00019,3.01265]
[1777340744609,38.12,77097.8,2.2,0.92155,0.00019,3.01265]
[1777340744786,38.12,77096.03,2.2,0.92122,0.00019,3.02201]
[1777340745509,38.12,77096.03,2.2,0.92122,0.00019,3.02201]
[1777340745561,38.12,77096.03,2.2,0.92122,0.00019,3.02201]
[1777340746862,38.11,77096.9,2.2,0.92139,0.00019,3.01709]
[1777340747005,38.11,77096.9,2.2,0.92139,0.00019,3.01709]
[1777340747117,38.11,77096.9,2.2,0.92139,0.00019,3.01709]
[1777340747383,38.11,77096.9,2.2,0.92139,0.00019,3.01709]
[1777340747466,38.11,77096.9,2.2,0.92139,0.00019,3.01709]
[1777340747447,38.11,77092.15,2.2,0.92051,0.00019,3.04261]
[1777340747815,38.11,77086.7,2.2,0.91948,0.00019,3.07201]
[1777340750173,38.11,77087.34,2.2,0.91961,0.00019,3.06823]
[1777340750179,38.11,77087.34,2.2,0.91961,0.00019,3.06823]
[1777340750231,38.11,77087.34,2.2,0.91961,0.00019,3.06823]
[1777340750274,38.11,77084.69,2.2,0.91912,0.00019,3.0824]
[1777340754864,38.1,77082.35,2.2,0.91872,0.00019,3.09361]
[1777340755664,38.1,77082.35,2.2,0.91872,0.00019,3.09361]
[1777340755716,38.1,77082.35,2.2,0.91872,0.00019,3.09361]
[1777340759451,38.09,77082.33,2.2,0.91875,0.00019,3.09273]
[1777340758892,38.09,77081.06,2.2,0.91851,0.00019,3.09979]
[1777340762321,38.09,77080.26,2.2,0.91835,0.00019,3.10434]
[1777340762357,38.09,77080.26,2.2,0.91835,0.00019,3.10434]
[1777340763927,38.09,77077.47,2.2,0.9178,0.00019,3.11989]
[1777340765899,38.1,77076.85,2.2,0.91768,0.00019,3.12336]
[1777340765948,38.1,77076.85,2.2,0.91768,0.00019,3.12336]
[1777340768032,38.1,77077.35,2.2,0.91777,0.00019,3.12071]
[1777340768284,38.1,77077.35,2.2,0.91777,0.00019,3.12071]
[1777340768962,38.1,77074.71,2.2,0.91725,0.00019,3.13534]
[1777340769968,38.1,77063.3,2.2,0.91501,0.0002,3.19855]
[1777340771094,38.1,77063.3,2.2,0.91501,0.0002,3.19855]
[1777340771251,38.1,77063.3,2.2,0.91501,0.0002,3.19855]
[1777340771353,38.1,77061.97,2.2,0.91475,0.0002,3.20589]
[1777340771983,38.1,77060.1,2.2,0.91438,0.0002,3.21624]
[1777340772995,38.1,77060.1,2.2,0.91438,0.0002,3.21624]
[1777340773048,38.1,77060.1,2.2,0.91438,0.0002,3.21624]
[1777340773997,38.09,77063.32,2.2,0.91505,0.0002,3.19734]
[1777340775387,38.09,77063.32,2.2,0.91505,0.0002,3.19734]
[1777340775439,38.09,77063.32,2.2,0.91505,0.0002,3.19734]
[1777340778436,38.09,77063.52,2.2,0.9151,0.0002,3.19606]
[1777340778443,38.09,77063.52,2.2,0.9151,0.0002,3.19606]
[1777340779364,38.09,77062.81,2.2,0.91496,0.0002,3.19996]
[1777340779416,38.09,77062.81,2.2,0.91496,0.0002,3.19996]
[1777340781050,38.09,77060.16,2.2,0.91444,0.0002,3.21456]
[1777340781600,38.09,77060.16,2.2,0.91444,0.0002,3.21456]
[1777340781631,38.09,77060.16,2.2,0.91444,0.0002,3.21456]
[1777340783064,38.09,77057.31,2.2,0.91387,0.0002,3.23031]
[1777340783569,38.09,77057.31,2.2,0.91387,0.0002,3.23031]
[1777340784071,38.09,77055.89,2.2,0.91359,0.0002,3.23816]
[1777340787093,38.08,77054.1,2.2,0.91324,0.0002,3.24787]
[1777340788100,38.08,77052.79,2.2,0.91298,0.0002,3.25509]
[1777340790114,38.07,77044.81,2.2,0.91141,0.00021,3.29857]
[1777340791411,38.07,77044.81,2.2,0.91141,0.00021,3.29857]
[1777340791433,38.07,77044.81,2.2,0.91141,0.00021,3.29857]
[1777340791512,38.06,77049.75,2.2,0.91277,0.0002,3.25645]
[1777340791564,38.06,77049.75,2.2,0.91277,0.0002,3.25645]
[1777340792128,38.06,77054.36,2.2,0.91371,0.0002,3.23044]
[1777340793135,38.06,77056.53,2.2,0.91415,0.0002,3.21821]
[1777340797162,38.06,77054.96,2.2,0.91384,0.0002,3.22669]
[1777340801191,38.06,77056.21,2.2,0.9141,0.0002,3.21941]
[1777340806226,38.05,77057.0,2.2,0.91427,0.0002,3.21468]
[1777340810254,38.06,77066.08,2.2,0.91607,0.0002,3.16433]
[1777340811261,38.06,77070.88,2.2,0.91702,0.0002,3.13779]
[1777340814281,38.06,77074.84,2.2,0.91778,0.00019,3.11615]
[1777340815289,38.06,77076.26,2.2,0.91805,0.00019,3.10843]
[1777340820324,38.06,77087.44,2.2,0.92018,0.00019,3.04779]
[1777340821331,38.06,77092.67,2.2,0.92116,0.00019,3.01957]
[1777340822339,38.06,77091.47,2.2,0.92093,0.00019,3.02631]
[1777340823350,38.06,77097.1,2.2,0.92198,0.00019,2.99606]
[1777340824357,38.07,77101.05,2.2,0.9227,0.00019,2.97505]
[1777340826371,38.07,77106.07,2.2,0.92361,0.00018,2.94871]
[1777340827378,38.07,77110.41,2.2,0.92439,0.00018,2.92586]
[1777340828384,38.07,77113.14,2.2,0.92487,0.00018,2.9117]
[1777340829392,38.08,77114.73,2.2,0.92515,0.00018,2.90364]
[1777340831405,38.08,77111.29,2.2,0.9245,0.00018,2.92275]
[1777340832289,38.08,77111.29,2.2,0.9245,0.00018,2.92275]
[1777340832341,38.08,77111.29,2.2,0.9245,0.00018,2.92275]
[1777340832413,38.08,77109.05,2.2,0.92407,0.00018,2.93508]
[1777340834427,38.09,77105.0,2.2,0.92331,0.00018,2.95745]
[1777340835434,38.09,77102.47,2.2,0.92283,0.00018,2.97135]
[1777340839588,38.1,77101.31,2.2,0.92257,0.00019,2.97879]
[1777340839939,38.1,77101.31,2.2,0.92257,0.00019,2.97879]
[1777340842483,38.1,77102.7,2.2,0.9228,0.00018,2.97218]
[1777340844859,38.11,77103.23,2.2,0.92288,0.00018,2.96992]
[1777340844904,38.11,77103.23,2.2,0.92288,0.00018,2.96992]
[1777340847518,38.11,77105.11,2.2,0.9232,0.00018,2.96072]
[1777340847604,38.11,77105.11,2.2,0.9232,0.00018,2.96072]
[1777340847734,38.11,77105.11,2.2,0.9232,0.00018,2.96072]
[1777340848524,38.12,77109.46,2.2,0.92398,0.00018,2.93777]
[1777340851129,38.12,77109.98,2.2,0.92405,0.00018,2.93568]
[1777340851545,38.12,77110.53,2.2,0.92442,0.00018,2.92113]
[1777340852552,38.12,77112.92,2.2,0.92484,0.00018,2.90876]
[1777340854567,38.13,77114.43,2.2,0.92509,0.00018,2.90151]
[1777340856110,38.13,77114.24,2.2,0.92504,0.00018,2.90291]
[1777340856477,38.13,77114.24,2.2,0.92504,0.00018,2.90291]
[1777340856581,38.13,77111.77,2.2,0.92458,0.00018,2.91642]
[1777340861616,38.15,77111.69,2.2,0.9245,0.00018,2.91864]
[1777340866651,38.16,77111.86,2.2,0.92447,0.00018,2.91953]
[1777340868242,38.16,77111.86,2.2,0.92447,0.00018,2.91953]
[1777340868294,38.16,77111.86,2.2,0.92447,0.00018,2.91953]
[1777340871196,38.16,77111.86,2.2,0.92445,0.00018,2.92023]
[1777340871248,38.16,77111.86,2.2,0.92445,0.00018,2.92023]
[1777340871686,38.17,77114.32,2.2,0.92486,0.00018,2.90822]
[1777340876721,38.18,77114.25,2.2,0.92478,0.00018,2.91043]
[1777340878004,38.18,77114.25,2.2,0.92478,0.00018,2.91043]
[1777340878056,38.18,77114.25,2.2,0.92478,0.00018,2.91043]
[1777340883112,38.19,77113.9,2.2,0.92466,0.00018,2.9141]
[1777340883231,38.19,77113.9,2.2,0.92466,0.00018,2.9141]
[1777340884820,38.2,77115.63,2.2,0.92495,0.00018,2.90564]
[1777340884837,38.2,77115.63,2.2,0.92495,0.00018,2.90564]
[1777340884922,38.2,77115.79,2.2,0.92497,0.00018,2.90509]
[1777340888373,38.2,77116.07,2.2,0.92502,0.00018,2.90354]
[1777340888428,38.2,77116.07,2.2,0.92502,0.00018,2.90354]
[1777340889289,38.2,77115.7,2.2,0.92496,0.00018,2.90527]
[1777340889342,38.2,77115.7,2.2,0.92496,0.00018,2.90527]
[1777340889389,38.2,77115.18,2.2,0.92487,0.00018,2.90791]
[1777340894846,38.19,77115.56,2.2,0.92496,0.00018,2.90518]
[1777340896483,38.19,77115.56,2.2,0.92496,0.00018,2.90518]
[1777340896542,38.19,77115.56,2.2,0.92496,0.00018,2.90518]
[1777340896861,38.19,77109.09,2.2,0.92379,0.00018,2.93945]
[1777340897868,38.19,77097.58,2.2,0.92167,0.00019,3.00084]
[1777340899095,38.19,77097.58,2.2,0.92167,0.00019,3.00084]
[1777340899147,38.19,77097.58,2.2,0.92167,0.00019,3.00084]
[1777340899197,38.19,77097.94,2.2,0.92175,0.00019,2.99864]
[1777340901257,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901358,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901492,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901582,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901603,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901652,38.18,77098.07,2.2,0.92178,0.00019,2.99768]
[1777340901594,38.18,77099.72,2.2,0.9221,0.00019,2.98854]
[1777340901896,38.18,77101.71,2.2,0.92248,0.00019,2.97761]
[1777340905812,38.18,77102.11,2.2,0.92257,0.00019,2.97478]
[1777340905864,38.18,77102.11,2.2,0.92257,0.00019,2.97478]
[1777340907969,38.18,77102.11,2.2,0.92258,0.00019,2.97456]
[1777340908033,38.18,77102.11,2.2,0.92258,0.00019,2.97456]
[1777340908062,38.17,77103.73,2.2,0.9229,0.00018,2.96543]
[1777340909114,38.17,77103.73,2.2,0.9229,0.00018,2.96543]
[1777340909236,38.17,77103.73,2.2,0.9229,0.00018,2.96543]
[1777340909338,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910471,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910479,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910490,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910611,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910663,38.17,77106.68,2.2,0.92345,0.00018,2.94944]
[1777340910572,38.17,77110.19,2.2,0.9241,0.00018,2.93053]
[1777340910959,38.17,77111.9,2.2,0.92441,0.00018,2.92127]
[1777340911967,38.17,77112.7,2.2,0.92484,0.00018,2.90492]
[1777340913982,38.17,77119.99,2.2,0.92616,0.00018,2.86613]
[1777340914989,38.17,77132.08,2.2,0.9283,0.00017,2.80274]
[1777340915708,38.17,77132.08,2.2,0.9283,0.00017,2.80274]
[1777340915738,38.17,77132.08,2.2,0.9283,0.00017,2.80274]
[1777340915996,38.17,77132.0,2.2,0.92828,0.00017,2.8032]
[1777340916968,38.17,77132.0,2.2,0.92828,0.00017,2.8032]
[1777340916998,38.17,77132.0,2.2,0.92828,0.00017,2.8032]
[1777340917042,38.17,77132.0,2.2,0.92828,0.00017,2.8032]
[1777340917093,38.17,77132.0,2.2,0.92828,0.00017,2.8032]
[1777340917099,38.17,77133.09,2.2,0.92847,0.00017,2.79756]
[1777340920024,38.17,77129.77,2.2,0.92788,0.00018,2.81502]
[1777340921031,38.17,77127.66,2.2,0.92751,0.00018,2.82607]
[1777340921948,38.17,77127.66,2.2,0.92751,0.00018,2.82607]
[1777340921977,38.17,77127.66,2.2,0.92751,0.00018,2.82607]
[1777340924114,38.17,77130.02,2.2,0.92793,0.00018,2.81378]
[1777340924167,38.17,77130.02,2.2,0.92793,0.00018,2.81378]
[1777340924279,38.17,77130.02,2.2,0.92793,0.00018,2.81378]
[1777340924322,38.17,77130.02,2.2,0.92793,0.00018,2.81378]
[1777340924380,38.17,77130.03,2.2,0.92793,0.00018,2.81376]
[1777340925767,38.17,77129.55,2.2,0.92784,0.00018,2.8163]
[1777340925819,38.17,77129.55,2.2,0.92784,0.00018,2.8163]
[1777340928637,38.17,77128.76,2.2,0.9277,0.00018,2.82048]
[1777340928924,38.17,77129.14,2.2,0.92777,0.00018,2.81852]
[1777340929387,38.17,77129.14,2.2,0.92777,0.00018,2.81852]
[1777340929444,38.17,77129.14,2.2,0.92777,0.00018,2.81852]
[1777340929571,38.17,77129.14,2.2,0.92777,0.00018,2.81852]
[1777340929658,38.17,77126.61,2.2,0.92732,0.00018,2.83178]
[1777340929746,38.17,77126.61,2.2,0.92732,0.00018,2.83178]
[1777340929791,38.17,77126.61,2.2,0.92732,0.00018,2.83178]
[1777340929849,38.17,77126.61,2.2,0.92732,0.00018,2.83178]
[1777340930094,38.17,77124.25,2.2,0.9269,0.00018,2.84416]
[1777340934530,38.17,77124.7,2.2,0.92698,0.00018,2.84179]
[1777340934582,38.17,77124.7,2.2,0.92698,0.00018,2.84179]
[1777340936195,38.17,77125.22,2.2,0.92707,0.00018,2.83906]
[1777340936229,38.17,77125.22,2.2,0.92707,0.00018,2.83906]
[1777340936247,38.17,77125.22,2.2,0.92707,0.00018,2.83906]
[1777340936427,38.17,77125.22,2.2,0.92707,0.00018,2.83906]
[1777340936479,38.17,77125.22,2.2,0.92707,0.00018,2.83906]
[1777340936528,38.17,77124.26,2.2,0.9269,0.00018,2.8441]
[1777340942178,38.17,77126.16,2.2,0.92724,0.00018,2.83415]
[1777340943001,38.17,77126.16,2.2,0.92724,0.00018,2.83415]
[1777340943013,38.17,77126.16,2.2,0.92724,0.00018,2.83415]
[1777340943185,38.17,77127.85,2.2,0.92754,0.00018,2.82531]
[1777340944224,38.17,77127.85,2.2,0.92754,0.00018,2.82531]
[1777340944233,38.17,77127.85,2.2,0.92754,0.00018,2.82531]
[1777340944337,38.17,77127.85,2.2,0.92754,0.00018,2.82531]
[1777340944428,38.17,77127.85,2.2,0.92754,0.00018,2.82531]
[1777340944529,38.17,77131.2,2.2,0.92813,0.00018,2.80785]
[1777340950234,38.17,77131.78,2.2,0.92822,0.00017,2.8052]
[1777340952170,38.17,77131.54,2.2,0.92817,0.00018,2.80651]
[1777340952248,38.18,77115.05,2.2,0.92522,0.00018,2.89383]
[1777340953256,38.18,77108.25,2.2,0.92396,0.00018,2.93051]
[1777340954310,38.18,77108.25,2.2,0.92396,0.00018,2.93051]
[1777340954358,38.18,77108.25,2.2,0.92396,0.00018,2.93051]
[1777340954402,38.18,77108.25,2.2,0.92396,0.00018,2.93051]
[1777340954454,38.18,77108.25,2.2,0.92396,0.00018,2.93051]
[1777340954543,38.18,77107.97,2.2,0.92389,0.00018,2.93251]
[1777340960307,38.2,77107.15,2.2,0.92364,0.00018,2.93977]
[1777340961880,38.21,77107.12,2.2,0.92362,0.00018,2.94033]
[1777340963636,38.21,77108.46,2.2,0.92386,0.00018,2.93359]
[1777340963688,38.21,77108.46,2.2,0.92386,0.00018,2.93359]
[1777340963699,38.21,77108.46,2.2,0.92386,0.00018,2.93359]
[1777340963750,38.21,77107.25,2.2,0.92362,0.00018,2.94045]
[1777340964335,38.21,77107.66,2.2,0.92368,0.00018,2.93866]
[1777340969370,38.23,77108.29,2.2,0.92373,0.00018,2.93732]
[1777340971384,38.23,77109.61,2.2,0.92422,0.00018,2.91908]
[1777340976419,38.24,77110.28,2.2,0.92427,0.00018,2.91758]
[1777340977917,38.25,77110.74,2.2,0.92434,0.00018,2.91555]
[1777340977938,38.25,77110.74,2.2,0.92434,0.00018,2.91555]
[1777340977957,38.25,77110.74,2.2,0.92434,0.00018,2.91555]
[1777340978433,38.25,77107.66,2.2,0.92376,0.00018,2.93234]
[1777340982461,38.26,77101.59,2.2,0.92259,0.00019,2.96628]
[1777340982900,38.26,77101.59,2.2,0.92259,0.00019,2.96628]
[1777340983015,38.26,77101.59,2.2,0.92259,0.00019,2.96628]
[1777340983064,38.26,77101.59,2.2,0.92259,0.00019,2.96628]
[1777340983468,38.26,77100.07,2.2,0.9223,0.00019,2.97476]
[1777340985481,38.27,77101.76,2.2,0.92259,0.00019,2.96635]
[1777340988439,38.27,77102.77,2.2,0.92275,0.00018,2.96162]
[1777340988447,38.27,77102.77,2.2,0.92275,0.00018,2.96162]
[1777340988550,38.27,77102.77,2.2,0.92275,0.00018,2.96162]
[1777340988602,38.27,77102.77,2.2,0.92275,0.00018,2.96162]
[1777340988651,38.27,77103.18,2.2,0.92282,0.00018,2.95977]
[1777340992530,38.28,77107.46,2.2,0.92356,0.00018,2.93831]
[1777340993055,38.28,77107.46,2.2,0.92356,0.00018,2.93831]
[1777340993100,38.28,77107.46,2.2,0.92356,0.00018,2.93831]
[1777340993141,38.28,77107.46,2.2,0.92356,0.00018,2.93831]
[1777340993538,38.28,77110.3,2.2,0.92406,0.00018,2.92359]
[1777340994545,38.29,77112.15,2.2,0.92439,0.00018,2.91417]
[1777340996555,38.29,77111.88,2.2,0.92432,0.00018,2.91601]
[1777340996558,38.29,77111.88,2.2,0.92432,0.00018,2.91601]
[1777340996597,38.29,77111.88,2.2,0.92432,0.00018,2.91601]
[1777340996648,38.29,77111.88,2.2,0.92432,0.00018,2.91601]
[1777340996715,38.29,77110.72,2.2,0.9241,0.00018,2.92258]
[1777340997566,38.29,77107.65,2.2,0.92352,0.00018,2.93929]
[1777340999580,38.3,77109.58,2.2,0.92385,0.00018,2.92977]
[1777341001594,38.3,77107.36,2.2,0.92342,0.00018,2.94235]
[1777341004611,38.31,77106.73,2.2,0.92328,0.00018,2.94643]
[1777341004638,38.31,77106.73,2.2,0.92328,0.00018,2.94643]
[1777341004664,38.31,77106.73,2.2,0.92328,0.00018,2.94643]
[1777341004756,38.31,77111.17,2.2,0.92408,0.00018,2.92318]
[1777341005621,38.31,77114.61,2.2,0.92469,0.00018,2.90535]
[1777341010657,38.33,77114.1,2.2,0.92453,0.00018,2.91015]
[1777341012672,38.33,77118.74,2.2,0.92537,0.00018,2.8855]
[1777341013386,38.33,77118.74,2.2,0.92537,0.00018,2.8855]
[1777341013495,38.33,77118.74,2.2,0.92537,0.00018,2.8855]
[1777341013519,38.33,77118.74,2.2,0.92537,0.00018,2.8855]
[1777341013678,38.32,77116.44,2.2,0.92496,0.00018,2.89753]
[1777341017707,38.32,77111.35,2.2,0.92405,0.00018,2.924]
[1777341017812,38.32,77111.35,2.2,0.92405,0.00018,2.924]
[1777341017823,38.32,77111.35,2.2,0.92405,0.00018,2.924]
[1777341017864,38.32,77111.35,2.2,0.92405,0.00018,2.924]
[1777341018714,38.32,77110.45,2.2,0.92389,0.00018,2.92861]
[1777341023653,38.32,77111.24,2.2,0.92406,0.00018,2.92375]
[1777341023702,38.32,77111.24,2.2,0.92406,0.00018,2.92375]
[1777341023705,38.32,77111.24,2.2,0.92406,0.00018,2.92375]
[1777341023749,38.32,77109.96,2.2,0.92383,0.00018,2.93039]
[1777341024756,38.31,77107.71,2.2,0.92343,0.00018,2.94219]
[1777341026772,38.31,77108.3,2.2,0.92354,0.00018,2.93886]
[1777341026770,38.31,77104.21,2.2,0.92279,0.00018,2.96049]
[1777341026810,38.31,77104.21,2.2,0.92279,0.00018,2.96049]
[1777341026881,38.31,77104.21,2.2,0.92279,0.00018,2.96049]
[1777341027593,38.31,77104.21,2.2,0.92279,0.00018,2.96049]
[1777341027777,38.31,77100.62,2.2,0.92213,0.00019,2.97966]
[1777341029791,38.31,77098.81,2.2,0.9218,0.00019,2.98922]
[1777341030803,38.31,77082.48,2.2,0.91871,0.00019,3.07741]
[1777341031825,38.31,77077.67,2.2,0.91805,0.00019,3.09176]
[1777341032832,38.31,77077.05,2.2,0.91793,0.00019,3.09539]
[1777341033839,38.32,77088.76,2.2,0.92016,0.00019,3.03193]
[1777341035148,38.32,77088.76,2.2,0.92016,0.00019,3.03193]
[1777341035194,38.32,77088.76,2.2,0.92016,0.00019,3.03193]
[1777341035255,38.32,77088.76,2.2,0.92016,0.00019,3.03193]
[1777341035530,38.32,77088.76,2.2,0.92016,0.00019,3.03193]
[1777341035554,38.32,77094.93,2.2,0.92131,0.00019,2.99909]
[1777341035853,38.32,77096.3,2.2,0.92157,0.00019,2.99173]
[1777341036860,38.32,77098.5,2.2,0.92197,0.00019,2.98029]
[1777341037868,38.32,77101.14,2.2,0.92244,0.00019,2.96652]
[1777341038875,38.33,77099.75,2.2,0.92217,0.00019,2.97435]
[1777341039882,38.33,77098.34,2.2,0.9219,0.00019,2.98232]
[1777341044328,38.34,77098.28,2.2,0.92184,0.00019,2.98381]
[1777341044379,38.34,77098.28,2.2,0.92184,0.00019,2.98381]
[1777341044438,38.34,77098.28,2.2,0.92184,0.00019,2.98381]
[1777341044711,38.34,77098.28,2.2,0.92184,0.00019,2.98381]
[1777341044758,38.34,77094.7,2.2,0.92115,0.00019,3.0038]
[1777341044917,38.34,77093.43,2.2,0.92091,0.00019,3.01064]
[1777341049377,38.35,77092.35,2.2,0.92067,0.00019,3.01761]
[1777341049402,38.35,77092.35,2.2,0.92067,0.00019,3.01761]
[1777341049460,38.35,77092.35,2.2,0.92067,0.00019,3.01761]
[1777341049493,38.35,77092.35,2.2,0.92067,0.00019,3.01761]
[1777341049807,38.35,77092.35,2.2,0.92067,0.00019,3.01761]
[1777341049589,38.35,77093.27,2.2,0.92081,0.00019,3.01345]
[1777341049952,38.35,77088.49,2.2,0.91991,0.00019,3.03925]
[1777341051969,38.36,77090.14,2.2,0.92018,0.00019,3.03145]
[1777341054411,38.36,77090.4,2.2,0.92023,0.00019,3.03005]
[1777341054461,38.37,77092.56,2.2,0.92061,0.00019,3.01914]
[1777341059018,38.38,77095.01,2.2,0.92101,0.00019,3.00791]
[1777341064054,38.39,77096.18,2.2,0.92115,0.00019,3.00368]
[1777341069576,38.4,77095.59,2.2,0.92099,0.00019,3.00849]
[1777341069577,38.4,77095.59,2.2,0.92099,0.00019,3.00849]
[1777341074124,38.42,77093.86,2.2,0.92058,0.00019,3.0202]
[1777341076138,38.42,77097.87,2.2,0.92131,0.00019,2.99927]
[1777341078155,38.43,77099.49,2.2,0.92159,0.00019,2.99127]
[1777341082179,38.44,77102.09,2.2,0.92202,0.00019,2.97893]
[1777341083187,38.44,77104.0,2.2,0.92236,0.00019,2.96918]
[1777341088222,38.45,77104.53,2.2,0.92237,0.00018,2.9687]
[1777341089229,38.46,77102.79,2.2,0.92204,0.00019,2.97845]
[1777341091243,38.46,77103.29,2.2,0.92238,0.00019,2.96458]
[1777341096278,38.48,77103.4,2.2,0.92232,0.00019,2.96631]
[1777341101312,38.49,77103.53,2.2,0.92226,0.00019,2.96792]
[1777341105341,38.5,77104.87,2.2,0.92245,0.00018,2.96261]
[1777341106348,38.51,77103.52,2.2,0.92218,0.00019,2.97026]
[1777341110375,38.52,77105.33,2.2,0.92245,0.00018,2.9624]
[1777341111382,38.52,77104.03,2.2,0.9222,0.00019,2.96978]
[1777341112389,38.52,77102.45,2.2,0.92189,0.00019,2.97866]
[1777341114404,38.53,77104.35,2.2,0.92221,0.00019,2.96939]
[1777341119439,38.54,77104.99,2.2,0.92225,0.00018,2.96819]
[1777341124474,38.56,77104.89,2.2,0.92216,0.00019,2.97097]
[1777341128501,38.57,77102.19,2.2,0.9216,0.00019,2.98712]
[1777341133536,38.58,77102.77,2.2,0.92163,0.00019,2.98609]
[1777341138572,38.6,77102.39,2.2,0.9215,0.00019,2.98986]
[1777341140586,38.6,77100.01,2.2,0.92103,0.00019,3.00322]
[1777341142600,38.6,77098.38,2.2,0.92071,0.00019,3.01256]
[1777341144613,38.61,77097.07,2.2,0.92044,0.00019,3.02016]
[1777341147636,38.61,77095.38,2.2,0.92009,0.00019,3.03006]
[1777341151663,38.62,77094.89,2.2,0.92025,0.00019,3.02155]
[1777341155692,38.63,77093.08,2.2,0.91987,0.00019,3.03234]
[1777341159720,38.63,77087.86,2.2,0.91884,0.00019,3.06148]
[1777341161734,38.64,77089.73,2.2,0.91918,0.00019,3.05181]
[1777341162740,38.64,77091.21,2.2,0.91945,0.00019,3.04407]
[1777341165762,38.64,77089.61,2.2,0.91913,0.00019,3.05339]
[1777341167776,38.65,77093.01,2.2,0.91975,0.00019,3.03555]
[1777341169790,38.65,77098.17,2.2,0.92071,0.00019,3.0084]
[1777341174824,38.66,77098.31,2.2,0.92068,0.00019,3.00912]
[1777341177846,38.66,77093.38,2.2,0.91973,0.00019,3.03641]
[1777341179859,38.67,77095.54,2.2,0.92012,0.00019,3.02532]
[1777341182881,38.67,77096.96,2.2,0.92036,0.00019,3.01852]
[1777341184894,38.68,77099.4,2.2,0.92079,0.00019,3.00603]
[1777341189930,38.69,77098.63,2.2,0.9206,0.00019,3.01161]
[1777341191948,38.69,77092.19,2.2,0.91936,0.00019,3.0467]
[1777341194969,38.69,77087.42,2.2,0.91843,0.00019,3.07316]
[1777341195976,38.7,77080.21,2.2,0.91703,0.00019,3.11243]
[1777341197997,38.7,77080.35,2.2,0.91705,0.00019,3.112]
[1777341203788,38.7,77081.13,2.2,0.91718,0.00019,3.10817]
[1777341203885,38.7,77081.13,2.2,0.91718,0.00019,3.10817]
[1777341203887,38.7,77082.69,2.2,0.91747,0.00019,3.10013]
[1777341207061,38.71,77084.07,2.2,0.91772,0.00019,3.09313]
[1777341208765,38.71,77084.07,2.2,0.91772,0.00019,3.09313]
[1777341208813,38.71,77084.07,2.2,0.91772,0.00019,3.09313]
[1777341211921,38.71,77084.1,2.2,0.91771,0.00019,3.09345]
[1777341211977,38.71,77084.1,2.2,0.91798,0.00019,3.08147]
[1777341216094,38.71,77084.03,2.2,0.91796,0.00019,3.08201]
[1777341216144,38.71,77084.03,2.2,0.91796,0.00019,3.08201]
[1777341216246,38.72,77085.99,2.2,0.91832,0.00019,3.07208]
[1777341217139,38.72,77087.62,2.2,0.91862,0.00019,3.06348]
[1777341218146,38.72,77088.88,2.2,0.91886,0.00019,3.0567]
[1777341222578,38.72,77089.18,2.2,0.9189,0.00019,3.05571]
[1777341222630,38.72,77089.18,2.2,0.9189,0.00019,3.05571]
[1777341222731,38.72,77092.08,2.2,0.91943,0.00019,3.04055]
[1777341223396,38.72,77092.08,2.2,0.91943,0.00019,3.04055]
[1777341223447,38.72,77092.08,2.2,0.91943,0.00019,3.04055]
[1777341223459,38.73,77094.57,2.2,0.9199,0.00019,3.02744]
[1777341224187,38.73,77092.91,2.2,0.91958,0.00019,3.03634]
[1777341227536,38.73,77092.35,2.2,0.91945,0.00019,3.04009]
[1777341227588,38.73,77092.35,2.2,0.91945,0.00019,3.04009]
[1777341233513,38.74,77092.0,2.2,0.91933,0.00019,3.04341]
[1777341235613,38.74,77092.34,2.2,0.91938,0.00019,3.04207]
[1777341235665,38.74,77092.34,2.2,0.91938,0.00019,3.04207]
[1777341239739,38.75,77091.88,2.2,0.91926,0.00019,3.04559]
[1777341240515,38.75,77091.53,2.2,0.91918,0.00019,3.04776]
[1777341240732,38.75,77091.53,2.2,0.91918,0.00019,3.04776]
[1777341240799,38.75,77091.53,2.2,0.91918,0.00019,3.04776]
[1777341241187,38.75,77091.31,2.2,0.91913,0.00019,3.04922]
[1777341241307,38.76,77089.42,2.2,0.91876,0.00019,3.05967]
[1777341244654,38.76,77089.52,2.2,0.91876,0.00019,3.05965]
[1777341244707,38.76,77089.52,2.2,0.91876,0.00019,3.05965]
[1777341244754,38.76,77089.53,2.2,0.91875,0.00019,3.05986]
[1777341245159,38.76,77089.53,2.2,0.91875,0.00019,3.05986]
[1777341245197,38.76,77089.53,2.2,0.91875,0.00019,3.05986]
[1777341245335,38.76,77091.47,2.2,0.91911,0.00019,3.0497]
[1777341250370,38.77,77091.63,2.2,0.91909,0.00019,3.05024]
[1777341255340,38.78,77092.28,2.2,0.91918,0.00019,3.04786]
[1777341255388,38.78,77092.28,2.2,0.91918,0.00019,3.04786]
[1777341257419,38.79,77091.1,2.2,0.91892,0.00019,3.05505]
[1777341258144,38.79,77091.1,2.2,0.91892,0.00019,3.05505]
[1777341263461,38.8,77090.64,2.2,0.91878,0.00019,3.05913]
[1777341264424,38.8,77090.64,2.2,0.91878,0.00019,3.05913]
[1777341264476,38.8,77090.64,2.2,0.91878,0.00019,3.05913]
[1777341266904,38.8,77091.15,2.2,0.91886,0.00019,3.05692]
[1777341267005,38.8,77092.91,2.2,0.91918,0.00019,3.04774]
[1777341267559,38.8,77092.91,2.2,0.91918,0.00019,3.04774]
[1777341267660,38.8,77096.83,2.2,0.91991,0.00019,3.02704]
[1777341268496,38.81,77098.72,2.2,0.92026,0.00019,3.01726]
[1777341269607,38.81,77098.72,2.2,0.92026,0.00019,3.01726]
[1777341269633,38.81,77098.72,2.2,0.92026,0.00019,3.01726]
[1777341270329,38.81,77099.12,2.2,0.92032,0.00019,3.01546]
[1777341271669,38.81,77098.99,2.2,0.92029,0.00019,3.01649]
[1777341271690,38.81,77099.67,2.2,0.92068,0.00019,3.00097]
[1777341276319,38.82,77099.82,2.2,0.92066,0.00019,3.00159]
[1777341276371,38.82,77099.82,2.2,0.92066,0.00019,3.00159]
[1777341277814,38.82,77099.65,2.2,0.92062,0.00019,3.00285]
[1777341279572,38.83,77102.8,2.2,0.92117,0.00019,2.98715]
[1777341283691,38.83,77103.94,2.2,0.92137,0.00019,2.98147]
[1777341283717,38.83,77103.94,2.2,0.92137,0.00019,2.98147]
[1777341286351,38.85,77103.89,2.2,0.92129,0.00019,2.98364]
[1777341286404,38.85,77103.89,2.2,0.92129,0.00019,2.98364]
[1777341289345,38.85,77103.53,2.2,0.9212,0.00019,2.98629]
[1777341289392,38.85,77103.53,2.2,0.9212,0.00019,2.98629]
[1777341290561,38.85,77103.27,2.2,0.92113,0.00019,2.98841]
[1777341295685,38.87,77103.72,2.2,0.92113,0.00019,2.98822]
[1777341296692,38.87,77119.26,2.2,0.92398,0.00018,2.9067]
[1777341297637,38.87,77119.26,2.2,0.92398,0.00018,2.9067]
[1777341297956,38.87,77119.26,2.2,0.92398,0.00018,2.9067]
[1777341298031,38.87,77123.13,2.2,0.92466,0.00018,2.88679]
[1777341300719,38.88,77117.24,2.2,0.92356,0.00018,2.9186]
[1777341302089,38.88,77117.24,2.2,0.92356,0.00018,2.9186]
[1777341302096,38.88,77117.24,2.2,0.92356,0.00018,2.9186]
[1777341301727,38.88,77113.86,2.2,0.92294,0.00018,2.93665]
[1777341302486,38.88,77113.86,2.2,0.92294,0.00018,2.93665]
[1777341303741,38.89,77109.57,2.2,0.92213,0.00018,2.95979]
[1777341304246,38.89,77109.57,2.2,0.92213,0.00018,2.95979]
[1777341304411,38.89,77109.57,2.2,0.92213,0.00018,2.95979]
[1777341304926,38.89,77109.57,2.2,0.92213,0.00018,2.95979]
[1777341304979,38.89,77109.57,2.2,0.92213,0.00018,2.95979]
[1777341305027,38.89,77100.82,2.2,0.9205,0.00019,3.0064]
[1777341305399,38.89,77100.82,2.2,0.9205,0.00019,3.0064]
[1777341305472,38.89,77100.82,2.2,0.9205,0.00019,3.0064]
[1777341305755,38.89,77093.25,2.2,0.91906,0.00019,3.04697]
[1777341306335,38.89,77093.25,2.2,0.91906,0.00019,3.04697]
[1777341306485,38.89,77093.25,2.2,0.91906,0.00019,3.04697]
[1777341306761,38.89,77091.78,2.2,0.91878,0.00019,3.05495]
[1777341307769,38.89,77089.06,2.2,0.91826,0.00019,3.06963]
[1777341309783,38.89,77098.21,2.2,0.91999,0.00019,3.02077]
[1777341310846,38.89,77098.21,2.2,0.91999,0.00019,3.02077]
[1777341310897,38.89,77102.86,2.2,0.92087,0.00019,2.99569]
[1777341311797,38.89,77106.24,2.2,0.92151,0.00019,2.97746]
[1777341316832,38.88,77105.02,2.2,0.92133,0.00019,2.98253]
[1777341317838,38.88,77113.42,2.2,0.92288,0.00018,2.93832]
[1777341318846,38.88,77115.63,2.2,0.92329,0.00018,2.92648]
[1777341320859,38.87,77114.35,2.2,0.92307,0.00018,2.93279]
[1777341325895,38.87,77115.14,2.2,0.92325,0.00018,2.92758]
[1777341330929,38.86,77113.19,2.2,0.92293,0.00018,2.9368]
[1777341331937,38.86,77113.32,2.2,0.92324,0.00018,2.92376]
[1777341337979,38.85,77113.38,2.2,0.92329,0.00018,2.92223]
[1777341339992,38.85,77112.12,2.2,0.92308,0.00018,2.92845]
[1777341341000,38.85,77109.89,2.2,0.92268,0.00018,2.93998]
[1777341342007,38.85,77111.23,2.2,0.92293,0.00018,2.9327]
[1777341347042,38.84,77110.67,2.2,0.92286,0.00018,2.93457]
[1777341352076,38.83,77110.41,2.2,0.92285,0.00018,2.93486]
[1777341354091,38.83,77111.65,2.2,0.9231,0.00018,2.9279]
[1777341359126,38.82,77111.95,2.2,0.92319,0.00018,2.92529]
[1777341364160,38.81,77111.5,2.2,0.92314,0.00018,2.92666]
[1777341368189,38.81,77114.01,2.2,0.92363,0.00018,2.91267]
[1777341370203,38.81,77116.33,2.2,0.92406,0.00018,2.90013]
[1777341371209,38.81,77119.59,2.2,0.92466,0.00018,2.8829]
[1777341375238,38.8,77118.32,2.2,0.92445,0.00018,2.88896]
[1777341380272,38.8,77118.91,2.2,0.92458,0.00018,2.88517]
[1777341385309,38.79,77118.33,2.2,0.9245,0.00018,2.88751]
[1777341387323,38.79,77120.33,2.2,0.92487,0.00018,2.87679]
[1777341391351,38.79,77120.61,2.2,0.92521,0.00018,2.86275]
[1777341394372,38.79,77122.58,2.2,0.92558,0.00018,2.85207]
[1777341399407,38.78,77121.99,2.2,0.92549,0.00018,2.85469]
[1777341404442,38.78,77122.59,2.2,0.92561,0.00018,2.85112]
[1777341409739,38.78,77122.93,2.2,0.92568,0.00018,2.84902]
[1777341409774,38.78,77122.93,2.2,0.92568,0.00018,2.84902]
[1777341409840,38.78,77122.42,2.2,0.9256,0.00018,2.85159]
[1777341412896,38.78,77121.77,2.2,0.92549,0.00018,2.85481]
[1777341412915,38.78,77121.77,2.2,0.92549,0.00018,2.85481]
[1777341412996,38.77,77121.4,2.2,0.92542,0.00018,2.85665]
[1777341418540,38.77,77121.68,2.2,0.92549,0.00018,2.85466]
[1777341421561,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422297,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422312,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422329,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422427,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422455,38.77,77120.02,2.2,0.9252,0.00018,2.86304]
[1777341422568,38.77,77119.68,2.2,0.92514,0.00018,2.86472]
[1777341427603,38.77,77120.64,2.2,0.92533,0.00018,2.8592]
[1777341433586,38.76,77121.56,2.2,0.92551,0.00018,2.85406]
[1777341433593,38.76,77121.56,2.2,0.92551,0.00018,2.85406]
[1777341433696,38.76,77121.56,2.2,0.92551,0.00018,2.85406]
[1777341433730,38.76,77121.56,2.2,0.92551,0.00018,2.85406]
[1777341433797,38.76,77119.45,2.2,0.92514,0.00018,2.86488]
[1777341436666,38.76,77117.13,2.2,0.92473,0.00018,2.8767]
[1777341438679,38.76,77115.25,2.2,0.9244,0.00018,2.8863]
[1777341440182,38.76,77115.25,2.2,0.9244,0.00018,2.8863]
[1777341440293,38.76,77114.0,2.2,0.92418,0.00018,2.89271]
[1777341440294,38.76,77114.0,2.2,0.92418,0.00018,2.89271]
[1777341440548,38.76,77114.0,2.2,0.92418,0.00018,2.89271]
[1777341440661,38.76,77114.0,2.2,0.92418,0.00018,2.89271]
[1777341440694,38.76,77110.62,2.2,0.92356,0.00018,2.91032]
[1777341441700,38.76,77108.48,2.2,0.92318,0.00018,2.92141]
[1777341446736,38.75,77108.2,2.2,0.92316,0.00018,2.92197]
[1777341451488,38.74,77107.12,2.2,0.92299,0.00018,2.92691]
[1777341451541,38.74,77107.12,2.2,0.92299,0.00018,2.92691]
[1777341451598,38.74,77107.12,2.2,0.92299,0.00018,2.92691]
[1777341451644,38.74,77107.12,2.2,0.92299,0.00018,2.92691]
[1777341451771,38.74,77106.89,2.2,0.92323,0.00018,2.91576]
[1777341452778,38.74,77103.05,2.2,0.92253,0.00019,2.93585]
[1777341454791,38.74,77100.57,2.2,0.92209,0.00019,2.94855]
[1777341457813,38.73,77098.64,2.2,0.92175,0.00019,2.95809]
[1777341459827,38.73,77097.13,2.2,0.92149,0.00019,2.96562]
[1777341461751,38.73,77097.18,2.2,0.9215,0.00019,2.9651]
[1777341461803,38.73,77097.18,2.2,0.9215,0.00019,2.9651]
[1777341461859,38.73,77097.18,2.2,0.9215,0.00019,2.9651]
[1777341461930,38.73,77097.18,2.2,0.9215,0.00019,2.9651]
[1777341461960,38.73,77097.4,2.2,0.92155,0.00019,2.96367]
[1777341462848,38.73,77099.05,2.2,0.92187,0.00019,2.95466]
[1777341465869,38.72,77097.5,2.2,0.92161,0.00019,2.96216]
[1777341470904,38.71,77093.33,2.2,0.92087,0.00019,2.98312]
[1777341472394,38.71,77093.76,2.2,0.92096,0.00019,2.98054]
[1777341472445,38.71,77093.76,2.2,0.92096,0.00019,2.98054]
[1777341472505,38.71,77093.76,2.2,0.92096,0.00019,2.98054]
[1777341472557,38.71,77093.76,2.2,0.92096,0.00019,2.98054]
[1777341472918,38.71,77093.8,2.2,0.92096,0.00019,2.98052]
[1777341477953,38.72,77093.17,2.2,0.92081,0.00019,2.98485]
[1777341479116,38.72,77093.17,2.2,0.92081,0.00019,2.98485]
[1777341479123,38.72,77093.17,2.2,0.92081,0.00019,2.98485]
[1777341479176,38.72,77093.17,2.2,0.92081,0.00019,2.98485]
[1777341479184,38.72,77093.17,2.2,0.92081,0.00019,2.98485]
[1777341479215,38.72,77092.87,2.2,0.92074,0.00019,2.98664]
[1777341483995,38.73,77090.72,2.2,0.92031,0.00019,2.99904]
[1777341485015,38.73,77090.72,2.2,0.92031,0.00019,2.99904]
[1777341485040,38.73,77090.72,2.2,0.92031,0.00019,2.99904]
[1777341485201,38.73,77090.72,2.2,0.92031,0.00019,2.99904]
[1777341485254,38.73,77088.99,2.2,0.91997,0.00019,3.00847]
[1777341485745,38.73,77088.99,2.2,0.91997,0.00019,3.00847]
[1777341486010,38.73,77081.37,2.2,0.91851,0.00019,3.04956]
[1777341487016,38.73,77077.73,2.2,0.9178,0.00019,3.0693]
[1777341489030,38.73,77080.53,2.2,0.91834,0.00019,3.05431]
[1777341491959,38.73,77079.42,2.2,0.91812,0.00019,3.06046]
[1777341491970,38.73,77079.42,2.2,0.91812,0.00019,3.06046]
[1777341492041,38.73,77079.42,2.2,0.91812,0.00019,3.06046]
[1777341492052,38.73,77078.33,2.2,0.91791,0.00019,3.06642]
[1777341494066,38.73,77080.24,2.2,0.91827,0.00019,3.05623]
[1777341499101,38.74,77080.72,2.2,0.91835,0.00019,3.05402]
[1777341502122,38.74,77083.09,2.2,0.9188,0.00019,3.04148]
[1777341504806,38.74,77083.59,2.2,0.91889,0.00019,3.03899]
[1777341504816,38.74,77083.59,2.2,0.91889,0.00019,3.03899]
[1777341504859,38.74,77083.59,2.2,0.91889,0.00019,3.03899]
[1777341505143,38.74,77084.99,2.2,0.91915,0.00019,3.03156]
[1777341507157,38.74,77082.36,2.2,0.91864,0.00019,3.04593]
[1777341510178,38.74,77084.76,2.2,0.91909,0.00019,3.03328]
[1777341511068,38.74,77084.76,2.2,0.91909,0.00019,3.03328]
[1777341511128,38.74,77084.76,2.2,0.91909,0.00019,3.03328]
[1777341511176,38.74,77084.76,2.2,0.91909,0.00019,3.03328]
[1777341511185,38.74,77090.19,2.2,0.92041,0.00019,2.99198]
[1777341515577,38.75,77090.92,2.2,0.92053,0.00019,2.98861]
[1777341517226,38.75,77093.08,2.2,0.92092,0.00019,2.97761]
[1777341518031,38.75,77093.08,2.2,0.92092,0.00019,2.97761]
[1777341518083,38.75,77093.08,2.2,0.92092,0.00019,2.97761]
[1777341518135,38.75,77093.08,2.2,0.92092,0.00019,2.97761]
[1777341518145,38.75,77093.08,2.2,0.92092,0.00019,2.97761]
[1777341518234,38.75,77095.25,2.2,0.92132,0.00019,2.96626]
[1777341520248,38.75,77100.29,2.2,0.92224,0.00019,2.93994]
[1777341526290,38.76,77099.39,2.2,0.92202,0.00019,2.94625]
[1777341526697,38.76,77099.39,2.2,0.92202,0.00019,2.94625]
[1777341526744,38.76,77099.39,2.2,0.92202,0.00019,2.94625]
[1777341526812,38.76,77099.39,2.2,0.92202,0.00019,2.94625]
[1777341526841,38.76,77099.39,2.2,0.92202,0.00019,2.94625]
[1777341527297,38.77,77099.52,2.2,0.92204,0.00019,2.9458]
[1777341533338,38.77,77097.9,2.2,0.92169,0.00019,2.95582]
[1777341538374,38.78,77097.63,2.2,0.9216,0.00019,2.9584]
[1777341543409,38.79,77098.17,2.2,0.92166,0.00019,2.95668]
[1777341548405,38.8,77097.99,2.2,0.92159,0.00019,2.95855]
[1777341548457,38.8,77097.99,2.2,0.92159,0.00019,2.95855]
[1777341548512,38.8,77097.99,2.2,0.92159,0.00019,2.95855]
[1777341548598,38.8,77097.99,2.2,0.92159,0.00019,2.95855]
[1777341548614,38.8,77097.07,2.2,0.9214,0.00019,2.96389]
[1777341554486,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341555861,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341555973,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341555975,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341556087,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341556139,38.81,77096.19,2.2,0.9212,0.00019,2.96963]
[1777341556240,38.81,77094.99,2.2,0.92096,0.00019,2.97643]
[1777341556499,38.81,77091.42,2.2,0.92029,0.00019,2.99545]
[1777341560528,38.81,77089.13,2.2,0.91983,0.00019,3.00839]
[1777341562072,38.81,77089.13,2.2,0.91983,0.00019,3.00839]
[1777341562123,38.81,77089.13,2.2,0.91983,0.00019,3.00839]
[1777341562234,38.81,77089.13,2.2,0.91983,0.00019,3.00839]
[1777341562286,38.81,77089.13,2.2,0.91983,0.00019,3.00839]
[1777341562282,38.82,77089.14,2.2,0.91982,0.00019,3.00865]
[1777341564559,38.82,77087.26,2.2,0.91945,0.00019,3.01915]
[1777341568677,38.83,77087.15,2.2,0.91938,0.00019,3.02092]
[1777341569134,38.83,77087.15,2.2,0.91938,0.00019,3.02092]
[1777341569143,38.83,77087.15,2.2,0.91938,0.00019,3.02092]
[1777341569265,38.83,77087.15,2.2,0.91938,0.00019,3.02092]
[1777341569366,38.83,77086.84,2.2,0.91932,0.00019,3.0227]
[1777341569376,38.83,77086.84,2.2,0.91932,0.00019,3.0227]
[1777341569492,38.83,77086.84,2.2,0.91932,0.00019,3.0227]
[1777341569594,38.83,77086.16,2.2,0.91919,0.00019,3.02647]
[1777341571608,38.83,77086.44,2.2,0.91952,0.00019,3.01286]
[1777341575259,38.83,77087.27,2.2,0.91967,0.00019,3.00868]
[1777341575384,38.83,77086.32,2.2,0.91948,0.00019,3.01391]
[1777341575436,38.83,77086.32,2.2,0.91948,0.00019,3.01391]
[1777341575547,38.83,77086.32,2.2,0.91948,0.00019,3.01391]
[1777341575652,38.83,77086.32,2.2,0.91948,0.00019,3.01391]
[1777341575786,38.83,77086.32,2.2,0.91948,0.00019,3.01391]
[1777341575888,38.84,77084.95,2.2,0.9192,0.00019,3.02177]
[1777341577650,38.84,77082.49,2.2,0.91869,0.00019,3.036]
[1777341582686,38.85,77081.23,2.2,0.91844,0.00019,3.04321]
[1777341587029,38.85,77081.25,2.2,0.91843,0.00019,3.04334]
[1777341587096,38.85,77081.25,2.2,0.91843,0.00019,3.04334]
[1777341587148,38.85,77081.25,2.2,0.91843,0.00019,3.04334]
[1777341587207,38.85,77081.25,2.2,0.91843,0.00019,3.04334]
[1777341587308,38.85,77081.35,2.2,0.91845,0.00019,3.04289]
[1777341587499,38.85,77081.35,2.2,0.91845,0.00019,3.04289]
[1777341592756,38.85,77081.55,2.2,0.91847,0.00019,3.04229]
[1777341597896,38.85,77081.49,2.2,0.91845,0.00019,3.04292]
[1777341597947,38.85,77081.49,2.2,0.91845,0.00019,3.04292]
[1777341597966,38.85,77081.49,2.2,0.91845,0.00019,3.04292]
[1777341598260,38.85,77081.49,2.2,0.91845,0.00019,3.04292]
[1777341598271,38.85,77084.65,2.2,0.91905,0.00019,3.02604]
[1777341598798,38.85,77088.38,2.2,0.91976,0.00019,3.00618]
[1777341600825,38.85,77096.42,2.2,0.92127,0.00019,2.96351]
[1777341601647,38.85,77096.42,2.2,0.92127,0.00019,2.96351]
[1777341601825,38.86,77104.5,2.2,0.92276,0.00018,2.92113]
[1777341603838,38.86,77102.1,2.2,0.9223,0.00019,2.93431]
[1777341607868,38.87,77096.87,2.2,0.92129,0.00019,2.96298]
[1777341610889,38.87,77094.45,2.2,0.92081,0.00019,2.97644]
[1777341611896,38.87,77092.17,2.2,0.92038,0.00019,2.98876]
[1777341616931,38.88,77089.67,2.2,0.91988,0.00019,3.00293]
[1777341617938,38.88,77087.08,2.2,0.91938,0.00019,3.01691]
[1777341619611,38.88,77086.02,2.2,0.91917,0.00019,3.02271]
[1777341619952,38.88,77080.3,2.2,0.91807,0.00019,3.05353]
[1777341620959,38.88,77077.71,2.2,0.91756,0.00019,3.06755]
[1777341622973,38.88,77080.66,2.2,0.91813,0.00019,3.05176]
[1777341628008,38.88,77080.46,2.2,0.91808,0.00019,3.05317]
[1777341631028,38.88,77081.35,2.2,0.91854,0.00019,3.03619]
[1777341631986,38.88,77081.35,2.2,0.91854,0.00019,3.03619]
[1777341632091,38.88,77081.35,2.2,0.91854,0.00019,3.03619]
[1777341632108,38.88,77081.35,2.2,0.91854,0.00019,3.03619]
[1777341634056,38.89,77080.61,2.2,0.91839,0.00019,3.04034]
[1777341640091,38.89,77081.24,2.2,0.91849,0.00019,3.03755]
[1777341645127,38.89,77080.71,2.2,0.91837,0.00019,3.04081]
[1777341648077,38.89,77080.69,2.2,0.91836,0.00019,3.04099]
[1777341648116,38.89,77080.69,2.2,0.91836,0.00019,3.04099]
[1777341648148,38.89,77082.86,2.2,0.91878,0.00019,3.0295]
[1777341649154,38.89,77087.79,2.2,0.91971,0.00019,3.00322]
[1777341650358,38.89,77087.79,2.2,0.91971,0.00019,3.00322]
[1777341650410,38.89,77087.79,2.2,0.91971,0.00019,3.00322]
[1777341652176,38.9,77086.09,2.2,0.91938,0.00019,3.01272]
[1777341658218,38.9,77085.95,2.2,0.91932,0.00019,3.01424]
[1777341663253,38.91,77085.46,2.2,0.91921,0.00019,3.01751]
[1777341664948,38.91,77085.8,2.2,0.91927,0.00019,3.01582]
[1777341665000,38.91,77085.8,2.2,0.91927,0.00019,3.01582]
[1777341665266,38.91,77087.54,2.2,0.91959,0.00019,3.00666]
[1777341666353,38.91,77087.54,2.2,0.91959,0.00019,3.00666]
[1777341666405,38.91,77087.54,2.2,0.91959,0.00019,3.00666]
[1777341666422,38.91,77092.58,2.2,0.92054,0.00019,2.97995]
[1777341672316,38.92,77091.83,2.2,0.92036,0.00019,2.9851]
[1777341675337,38.92,77089.97,2.2,0.91999,0.00019,2.99555]
[1777341676343,38.92,77092.07,2.2,0.92038,0.00019,2.98453]
[1777341678133,38.92,77093.22,2.2,0.92059,0.00019,2.97861]
[1777341678185,38.92,77093.22,2.2,0.92059,0.00019,2.97861]
[1777341678358,38.92,77094.67,2.2,0.92086,0.00019,2.9711]
[1777341680372,38.93,77093.1,2.2,0.92055,0.00019,2.97984]
[1777341681328,38.93,77093.1,2.2,0.92055,0.00019,2.97984]
[1777341681380,38.93,77093.1,2.2,0.92055,0.00019,2.97984]
[1777341681429,38.93,77094.74,2.2,0.92085,0.00019,2.97133]
[1777341682386,38.93,77091.84,2.2,0.9203,0.00019,2.98694]
[1777341683326,38.93,77091.84,2.2,0.9203,0.00019,2.98694]
[1777341683378,38.93,77091.84,2.2,0.9203,0.00019,2.98694]
[1777341685407,38.93,77094.6,2.2,0.9208,0.00019,2.97281]
[1777341689649,38.94,77094.88,2.2,0.92082,0.00019,2.97215]
[1777341689701,38.94,77094.88,2.2,0.92082,0.00019,2.97215]
[1777341691449,38.94,77095.73,2.2,0.92125,0.00019,2.95575]
[1777341691977,38.94,77095.73,2.2,0.92125,0.00019,2.95575]
[1777341692059,38.94,77095.73,2.2,0.92125,0.00019,2.95575]
[1777341692348,38.94,77095.73,2.2,0.92125,0.00019,2.95575]
[1777341692456,38.94,77103.18,2.2,0.92263,0.00018,2.91667]
[1777341692654,38.94,77103.18,2.2,0.92263,0.00018,2.91667]
[1777341693463,38.95,77104.85,2.2,0.92293,0.00018,2.90818]
[1777341694479,38.95,77104.85,2.2,0.92293,0.00018,2.90818]
[1777341694494,38.95,77104.85,2.2,0.92293,0.00018,2.90818]
[1777341694470,38.95,77102.35,2.2,0.92246,0.00019,2.92162]
[1777341695477,38.95,77100.97,2.2,0.92219,0.00019,2.92917]
[1777341696707,38.95,77101.01,2.2,0.92219,0.00019,2.92923]
[1777341696759,38.95,77101.01,2.2,0.92219,0.00019,2.92923]
[1777341697491,38.95,77102.3,2.2,0.92242,0.00019,2.9227]
[1777341698497,38.95,77100.75,2.2,0.92212,0.00019,2.93114]
[1777341698712,38.95,77100.75,2.2,0.92212,0.00019,2.93114]
[1777341698764,38.95,77100.75,2.2,0.92212,0.00019,2.93114]
[1777341699159,38.95,77100.75,2.2,0.92212,0.00019,2.93114]
[1777341699505,38.96,77099.51,2.2,0.92188,0.00019,2.93794]
[1777341700951,38.96,77099.51,2.2,0.92188,0.00019,2.93794]
[1777341701003,38.96,77099.51,2.2,0.92188,0.00019,2.93794]
[1777341701007,38.96,77097.5,2.2,0.92149,0.00019,2.94905]
[1777341702388,38.96,77097.5,2.2,0.92149,0.00019,2.94905]
[1777341702440,38.96,77097.5,2.2,0.92149,0.00019,2.94905]
[1777341703533,38.96,77094.48,2.2,0.92091,0.00019,2.9655]
[1777341705547,38.97,77092.82,2.2,0.92058,0.00019,2.97473]
[1777341707793,38.97,77092.79,2.2,0.92057,0.00019,2.97509]
[1777341707854,38.97,77092.79,2.2,0.92057,0.00019,2.97509]
[1777341707894,38.97,77088.25,2.2,0.91969,0.00019,2.99963]
[1777341712595,38.97,77086.45,2.2,0.91933,0.00019,3.00985]
[1777341714300,38.97,77086.45,2.2,0.91933,0.00019,3.00985]
[1777341714352,38.97,77086.45,2.2,0.91933,0.00019,3.00985]
[1777341717631,38.98,77084.93,2.2,0.91901,0.00019,3.01868]
[1777341718661,38.98,77084.93,2.2,0.91901,0.00019,3.01868]
[1777341718713,38.98,77084.93,2.2,0.91901,0.00019,3.01868]
[1777341718763,38.98,77083.21,2.2,0.91867,0.00019,3.02815]
[1777341719645,38.98,77081.95,2.2,0.91843,0.00019,3.0349]
[1777341721429,38.98,77081.95,2.2,0.91843,0.00019,3.0349]
[1777341721481,38.98,77081.95,2.2,0.91843,0.00019,3.0349]
[1777341721659,38.98,77083.95,2.2,0.91881,0.00019,3.02441]
[1777341723369,38.98,77083.95,2.2,0.91881,0.00019,3.02441]
[1777341723417,38.98,77083.95,2.2,0.91881,0.00019,3.02441]
[1777341724680,38.98,77082.77,2.2,0.91857,0.00019,3.03108]
[1777341726360,38.98,77082.77,2.2,0.91857,0.00019,3.03108]
[1777341726412,38.98,77082.77,2.2,0.91857,0.00019,3.03108]
[1777341727621,38.99,77083.07,2.2,0.91862,0.00019,3.02971]
[1777341727672,38.99,77083.07,2.2,0.91862,0.00019,3.02971]
[1777341729032,38.99,77081.97,2.2,0.9184,0.00019,3.03583]
[1777341729118,38.99,77081.97,2.2,0.9184,0.00019,3.03583]
[1777341729219,38.99,77076.73,2.2,0.91738,0.00019,3.06407]
[1777341729722,38.99,77071.59,2.2,0.91638,0.0002,3.09179]
[1777341730546,38.99,77071.59,2.2,0.91638,0.0002,3.09179]
[1777341730729,38.99,77069.25,2.2,0.91592,0.0002,3.10453]
[1777341731736,38.99,77065.06,2.2,0.91509,0.0002,3.12726]
[1777341732742,38.99,77060.26,2.2,0.91413,0.0002,3.15336]
[1777341733749,38.99,77061.73,2.2,0.91443,0.0002,3.14527]
[1777341735763,38.99,77064.14,2.2,0.91491,0.0002,3.13203]
[1777341740801,38.98,77063.31,2.2,0.91476,0.0002,3.13628]
[1777341742602,38.98,77063.1,2.2,0.91472,0.0002,3.13737]
[1777341744059,38.98,77062.39,2.2,0.91458,0.0002,3.14118]
[1777341744125,38.99,77059.12,2.2,0.91392,0.0002,3.15914]
[1777341744829,38.99,77051.31,2.2,0.91234,0.0002,3.20202]
[1777341745836,38.99,77049.63,2.2,0.912,0.0002,3.2113]
[1777341749748,38.99,77049.29,2.2,0.91192,0.0002,3.21348]
[1777341751878,38.99,77048.55,2.2,0.91206,0.0002,3.20521]
[1777341756912,38.99,77048.53,2.2,0.91203,0.0002,3.20592]
[1777341759809,39.0,77048.08,2.2,0.91193,0.0002,3.20863]
[1777341760117,39.0,77048.08,2.2,0.91193,0.0002,3.20863]
[1777341760455,39.0,77048.08,2.2,0.91193,0.0002,3.20863]
[1777341760558,39.0,77052.69,2.2,0.91286,0.0002,3.18343]
[1777341760941,39.0,77061.68,2.2,0.91466,0.0002,3.13448]
[1777341761948,39.0,77064.26,2.2,0.91517,0.0002,3.12068]
[1777341762955,39.0,77067.13,2.2,0.91573,0.0002,3.10536]
[1777341763962,39.0,77070.22,2.2,0.91633,0.0002,3.08891]
[1777341764968,39.0,77078.53,2.2,0.91794,0.00019,3.04418]
[1777341765976,39.0,77085.78,2.2,0.91933,0.00019,3.00549]
[1777341766983,39.0,77091.88,2.2,0.92049,0.00019,2.97319]
[1777341767990,39.01,77095.19,2.2,0.9211,0.00019,2.95586]
[1777341768997,39.01,77096.74,2.2,0.92139,0.00019,2.9479]
[1777341770008,39.01,77100.29,2.2,0.92204,0.00019,2.92941]
[1777341772018,39.01,77102.94,2.2,0.92251,0.00019,2.91601]
[1777341776186,39.02,77103.87,2.2,0.92265,0.00018,2.91199]
[1777341782087,39.03,77104.62,2.2,0.92272,0.00018,2.91003]
[1777341783095,39.03,77103.04,2.2,0.92242,0.00019,2.91862]
[1777341788130,39.04,77103.5,2.2,0.92246,0.00019,2.91759]
[1777341789137,39.04,77107.38,2.2,0.92316,0.00018,2.89753]
[1777341790625,39.05,77107.9,2.2,0.92325,0.00018,2.89512]
[1777341791425,39.05,77113.7,2.2,0.9243,0.00018,2.86519]
[1777341792162,39.05,77115.17,2.2,0.92455,0.00018,2.8579]
[1777341793170,39.05,77118.4,2.2,0.92512,0.00018,2.84152]
[1777341794177,39.06,77122.39,2.2,0.92582,0.00018,2.8213]
[1777341796191,39.06,77127.61,2.2,0.92672,0.00018,2.79528]
[1777341797198,39.06,77129.61,2.2,0.92706,0.00018,2.78549]
[1777341799212,39.07,77134.95,2.2,0.92797,0.00017,2.75918]
[1777341800219,39.07,77139.51,2.2,0.92874,0.00017,2.73651]
[1777341801226,39.08,77137.88,2.2,0.92844,0.00017,2.74535]
[1777341802232,39.08,77136.43,2.2,0.92817,0.00017,2.75326]
[1777341804247,39.09,77138.52,2.2,0.9285,0.00017,2.7437]
[1777341805255,39.09,77139.81,2.2,0.9287,0.00017,2.73769]
[1777341807269,39.1,77138.3,2.2,0.9284,0.00017,2.74647]
[1777341810289,39.11,77140.52,2.2,0.92873,0.00017,2.73683]
[1777341811297,39.11,77138.19,2.2,0.92859,0.00017,2.73717]
[1777341816332,39.13,77137.68,2.2,0.92841,0.00017,2.74251]
[1777341817339,39.14,77135.5,2.2,0.92801,0.00017,2.75413]
[1777341818346,39.14,77136.75,2.2,0.92821,0.00017,2.74831]
[1777341819353,39.14,77140.89,2.2,0.92891,0.00017,2.72785]
[1777341820359,39.15,77142.21,2.2,0.92912,0.00017,2.72175]
[1777341821367,39.15,77140.57,2.2,0.92881,0.00017,2.73062]
[1777341826402,39.17,77139.99,2.2,0.92862,0.00017,2.73637]
[1777341831437,39.19,77140.95,2.2,0.92869,0.00017,2.73429]
[1777341832443,39.19,77142.44,2.2,0.92893,0.00017,2.72732]
[1777341836473,39.21,77147.4,2.2,0.9297,0.00017,2.70458]
[1777341837480,39.21,77151.02,2.2,0.9303,0.00017,2.68702]
[1777341838487,39.22,77153.29,2.2,0.93066,0.00017,2.67629]
[1777341839494,39.22,77154.86,2.2,0.93091,0.00017,2.6691]
[1777341844528,39.24,77156.44,2.2,0.93106,0.00017,2.6645]
[1777341845536,39.25,77160.79,2.2,0.93177,0.00017,2.64353]
[1777341846544,39.25,77164.92,2.2,0.93245,0.00017,2.62343]
[1777341847551,39.25,77177.49,2.2,0.93449,0.00016,2.56211]
[1777341848558,39.26,77184.04,2.2,0.93553,0.00016,2.53076]
[1777341849565,39.26,77186.87,2.2,0.93597,0.00016,2.5176]
[1777341850571,39.26,77191.59,2.2,0.9367,0.00016,2.49541]
[1777341851581,39.27,77196.91,2.2,0.93751,0.00016,2.47052]
[1777341852587,39.27,77203.77,2.2,0.93855,0.00015,2.4385]
[1777341853594,39.27,77214.16,2.2,0.94013,0.00015,2.38975]
[1777341854601,39.27,77213.22,2.2,0.93998,0.00015,2.39439]
[1777341855608,39.28,77210.63,2.2,0.93957,0.00015,2.40727]
[1777341857622,39.28,77209.33,2.2,0.93935,0.00015,2.41381]
[1777341857943,39.28,77209.33,2.2,0.93935,0.00015,2.41381]
[1777341857992,39.28,77209.33,2.2,0.93935,0.00015,2.41381]
[1777341859636,39.28,77211.65,2.2,0.93969,0.00015,2.4033]
[1777341860643,39.29,77213.61,2.2,0.93998,0.00015,2.39433]
[1777341863485,39.29,77213.34,2.2,0.93993,0.00015,2.39605]
[1777341863664,39.29,77207.85,2.2,0.93909,0.00015,2.42208]
[1777341867692,39.29,77206.17,2.2,0.93881,0.00015,2.43072]
[1777341871720,39.3,77203.77,2.2,0.93868,0.00015,2.43122]
[1777341872727,39.3,77200.08,2.2,0.9381,0.00015,2.44887]
[1777341873733,39.3,77198.28,2.2,0.93782,0.00016,2.45759]
[1777341875748,39.3,77196.34,2.2,0.93751,0.00016,2.46708]
[1777341876755,39.3,77193.31,2.2,0.93703,0.00016,2.48167]
[1777341877762,39.31,77183.91,2.2,0.93552,0.00016,2.52746]
[1777341878769,39.31,77180.02,2.2,0.93488,0.00016,2.54688]
[1777341879775,39.32,77179.45,2.2,0.93477,0.00016,2.55014]
[1777341881789,39.32,77177.99,2.2,0.93451,0.00016,2.55815]
[1777341883710,39.32,77178.99,2.2,0.93465,0.00016,2.55375]
[1777341884090,39.32,77178.99,2.2,0.93465,0.00016,2.55375]
[1777341884093,39.33,77188.04,2.2,0.93609,0.00016,2.51038]
[1777341884811,39.33,77190.54,2.2,0.93648,0.00016,2.49837]
[1777341885817,39.33,77191.38,2.2,0.93661,0.00016,2.49437]
[1777341890853,39.33,77191.16,2.2,0.93657,0.00016,2.4957]
[1777341895122,39.33,77191.84,2.2,0.93667,0.00016,2.4926]
[1777341895223,39.33,77190.63,2.2,0.93648,0.00016,2.49852]
[1777341897902,39.33,77193.07,2.2,0.93686,0.00016,2.48696]
[1777341899917,39.33,77189.86,2.2,0.93635,0.00016,2.50248]
[1777341904953,39.33,77190.08,2.2,0.93638,0.00016,2.50162]
[1777341906966,39.34,77180.38,2.2,0.93481,0.00016,2.54902]
[1777341907974,39.34,77175.5,2.2,0.93401,0.00016,2.57321]
[1777341910995,39.35,77178.29,2.2,0.93442,0.00016,2.56086]
[1777341914016,39.36,77177.05,2.2,0.93417,0.00016,2.56819]
[1777341915023,39.36,77173.83,2.2,0.93364,0.00016,2.58432]
[1777341917305,39.37,77174.99,2.2,0.9338,0.00016,2.57945]
[1777341922074,39.38,77177.92,2.2,0.93421,0.00016,2.5672]
[1777341923082,39.38,77183.1,2.2,0.93504,0.00016,2.542]
[1777341924089,39.38,77185.34,2.2,0.9354,0.00016,2.53115]
[1777341925096,39.38,77189.81,2.2,0.93612,0.00016,2.50961]
[1777341926103,39.38,77193.21,2.2,0.93665,0.00016,2.49333]
[1777341927110,39.38,77197.07,2.2,0.93725,0.00016,2.47495]
[1777341928117,39.38,77199.29,2.2,0.93761,0.00016,2.46405]
[1777341931138,39.37,77198.44,2.2,0.93777,0.00016,2.45558]
[1777341932144,39.37,77200.18,2.2,0.93805,0.00015,2.44702]
[1777341934158,39.37,77202.86,2.2,0.93848,0.00015,2.43377]
[1777341936173,39.36,77201.26,2.2,0.93825,0.00015,2.4408]
[1777341938186,39.36,77204.26,2.2,0.93873,0.00015,2.42607]
[1777341941208,39.35,77205.62,2.2,0.93897,0.00015,2.41889]
[1777341942214,39.35,77200.68,2.2,0.93822,0.00015,2.44198]
[1777341943222,39.35,77199.36,2.2,0.93802,0.00015,2.44796]
[1777341944229,39.35,77197.62,2.2,0.93776,0.00016,2.45593]
[1777341949265,39.34,77196.71,2.2,0.93767,0.00016,2.45873]
[1777341952286,39.34,77188.23,2.2,0.93633,0.00016,2.49958]
[1777341953293,39.34,77182.64,2.2,0.93544,0.00016,2.52655]
[1777341957321,39.33,77178.96,2.2,0.93487,0.00016,2.54352]
[1777341958328,39.33,77175.18,2.2,0.93428,0.00016,2.56145]
[1777341959335,39.33,77168.67,2.2,0.93323,0.00016,2.59281]
[1777341960342,39.32,77167.36,2.2,0.93303,0.00016,2.59873]
[1777341964370,39.32,77166.06,2.2,0.93284,0.00017,2.60424]
[1777341965377,39.32,77161.64,2.2,0.93211,0.00017,2.62591]
[1777341967391,39.31,77160.11,2.2,0.93188,0.00017,2.63276]
[1777341968398,39.31,77155.98,2.2,0.93121,0.00017,2.65268]
[1777341970412,39.3,77157.46,2.2,0.93148,0.00017,2.64454]
[1777341971418,39.3,77155.43,2.2,0.93115,0.00017,2.65445]
[1777341974440,39.3,77156.62,2.2,0.93137,0.00017,2.64798]
[1777341975447,39.3,77154.62,2.2,0.93104,0.00017,2.65775]
[1777341976454,39.3,77152.08,2.2,0.93061,0.00017,2.67022]
[1777341978467,39.29,77149.73,2.2,0.93023,0.00017,2.68153]
[1777341979474,39.29,77147.96,2.2,0.92995,0.00017,2.68976]
[1777341980482,39.28,77144.57,2.2,0.92939,0.00017,2.70613]
[1777341985517,39.26,77144.19,2.2,0.92944,0.00017,2.70472]
[1777341988538,39.25,77145.76,2.2,0.92977,0.00017,2.69486]
[1777341991559,39.24,77144.31,2.2,0.92987,0.00017,2.68817]
[1777341996594,39.21,77145.35,2.2,0.93015,0.00017,2.6798]
[1777341998608,39.21,77147.34,2.2,0.93054,0.00017,2.66857]
[1777341999615,39.2,77149.28,2.2,0.93089,0.00017,2.65827]
[1777342003643,39.19,77150.59,2.2,0.93119,0.00017,2.64939]
[1777342006663,39.17,77149.01,2.2,0.93098,0.00017,2.65555]
[1777342011699,39.15,77152.37,2.2,0.93164,0.00017,2.6359]
[1777342014720,39.14,77156.02,2.2,0.93231,0.00017,2.61611]
[1777342019754,39.13,77155.71,2.2,0.93235,0.00017,2.61504]
[1777342020762,39.12,77150.24,2.2,0.93145,0.00017,2.64172]
[1777342021769,39.12,77148.15,2.2,0.93111,0.00017,2.65159]
[1777342023783,39.11,77146.91,2.2,0.93094,0.00017,2.65664]
[1777342024790,39.11,77149.21,2.2,0.93135,0.00017,2.64457]
[1777342025797,39.1,77153.5,2.2,0.93209,0.00017,2.62264]
[1777342026803,39.1,77155.83,2.2,0.9325,0.00017,2.61054]
[1777342027811,39.1,77154.39,2.2,0.93227,0.00017,2.61718]
[1777342030832,39.09,77153.24,2.2,0.93213,0.00017,2.62131]
[1777342034201,39.07,77147.41,2.2,0.93122,0.00017,2.64822]
[1777342035866,39.07,77139.85,2.2,0.92995,0.00017,2.68559]
[1777342037772,39.06,77130.14,2.2,0.92828,0.00018,2.73431]
[1777342037881,39.06,77128.57,2.2,0.92801,0.00018,2.7423]
[1777342038889,39.06,77126.58,2.2,0.92767,0.00018,2.75216]
[1777342039894,39.06,77128.55,2.2,0.92802,0.00018,2.74181]
[1777342041812,39.06,77128.55,2.2,0.92802,0.00018,2.74181]
[1777342041866,39.06,77129.14,2.2,0.92814,0.00018,2.73848]
[1777342041893,39.06,77129.14,2.2,0.92814,0.00018,2.73848]
[1777342041909,39.06,77127.35,2.2,0.92783,0.00018,2.7473]
[1777342043008,39.06,77127.35,2.2,0.92783,0.00018,2.7473]
[1777342048958,39.04,77128.31,2.2,0.92808,0.00018,2.74026]
[1777342050553,39.04,77128.31,2.2,0.92808,0.00018,2.74026]
[1777342050651,39.04,77130.01,2.2,0.92839,0.00018,2.731]
[1777342052073,39.04,77129.44,2.2,0.92829,0.00018,2.7339]
[1777342052119,39.04,77129.44,2.2,0.92829,0.00018,2.7339]
[1777342052175,39.03,77122.9,2.2,0.92744,0.00018,2.75459]
[1777342052981,39.03,77122.9,2.2,0.92744,0.00018,2.75459]
[1777342053026,39.03,77122.9,2.2,0.92744,0.00018,2.75459]
[1777342053504,39.03,77122.9,2.2,0.92744,0.00018,2.75459]
[1777342053519,39.03,77122.9,2.2,0.92744,0.00018,2.75459]
[1777342053993,39.03,77126.28,2.2,0.92805,0.00018,2.73701]
[1777342055517,39.03,77126.28,2.2,0.92805,0.00018,2.73701]
[1777342055563,39.03,77126.28,2.2,0.92805,0.00018,2.73701]
[1777342056008,39.03,77124.85,2.2,0.9278,0.00018,2.74417]
[1777342058733,39.03,77125.53,2.2,0.92792,0.00018,2.74088]
[1777342058739,39.03,77125.53,2.2,0.92792,0.00018,2.74088]
[1777342059029,39.03,77128.01,2.2,0.92834,0.00018,2.7286]
[1777342060503,39.03,77128.01,2.2,0.92834,0.00018,2.7286]
[1777342060555,39.03,77128.01,2.2,0.92834,0.00018,2.7286]
[1777342060604,39.04,77126.79,2.2,0.92811,0.00018,2.73519]
[1777342061043,39.04,77128.05,2.2,0.92834,0.00018,2.72877]
[1777342064064,39.04,77126.68,2.2,0.92809,0.00018,2.73602]
[1777342065809,39.04,77126.68,2.2,0.92809,0.00018,2.73602]
[1777342065861,39.04,77126.68,2.2,0.92809,0.00018,2.73602]
[1777342065071,39.04,77125.51,2.2,0.92787,0.00018,2.74217]
[1777342068338,39.04,77125.21,2.2,0.92781,0.00018,2.74403]
[1777342068391,39.04,77125.21,2.2,0.92781,0.00018,2.74403]
[1777342068443,39.04,77125.21,2.2,0.92781,0.00018,2.74403]
[1777342072464,39.05,77125.84,2.2,0.9279,0.00018,2.74146]
[1777342072516,39.05,77125.84,2.2,0.9279,0.00018,2.74146]
[1777342074427,39.05,77124.32,2.2,0.92762,0.00018,2.74954]
[1777342075199,39.05,77124.67,2.2,0.92768,0.00018,2.7479]
[1777342075279,39.05,77126.29,2.2,0.92796,0.00018,2.73979]
[1777342076529,39.05,77126.29,2.2,0.92796,0.00018,2.73979]
[1777342076582,39.05,77126.29,2.2,0.92796,0.00018,2.73979]
[1777342076655,39.05,77128.62,2.2,0.92838,0.00018,2.72761]
[1777342078162,39.04,77130.06,2.2,0.92865,0.00017,2.71971]
[1777342079169,39.05,77131.65,2.2,0.92892,0.00017,2.71184]
[1777342081516,39.05,77131.65,2.2,0.92892,0.00017,2.71184]
[1777342081563,39.05,77131.65,2.2,0.92892,0.00017,2.71184]
[1777342082191,39.05,77129.25,2.2,0.92848,0.00018,2.72466]
[1777342084204,39.05,77130.83,2.2,0.92874,0.00017,2.71702]
[1777342085349,39.05,77130.83,2.2,0.92874,0.00017,2.71702]
[1777342085401,39.05,77130.83,2.2,0.92874,0.00017,2.71702]
[1777342087447,39.06,77129.89,2.2,0.92856,0.00017,2.72221]
[1777342087488,39.06,77129.89,2.2,0.92856,0.00017,2.72221]
[1777342088094,39.06,77128.94,2.2,0.92839,0.00018,2.72723]
[1777342088232,39.06,77130.93,2.2,0.92873,0.00017,2.71731]
[1777342089238,39.06,77133.32,2.2,0.92914,0.00017,2.7054]
[1777342090342,39.06,77133.32,2.2,0.92914,0.00017,2.7054]
[1777342090394,39.06,77133.32,2.2,0.92914,0.00017,2.7054]
[1777342091253,39.06,77131.56,2.2,0.92882,0.00017,2.71476]
[1777342094370,39.07,77132.03,2.2,0.92889,0.00017,2.7128]
[1777342094422,39.07,77132.03,2.2,0.92889,0.00017,2.7128]
[1777342096330,39.07,77132.51,2.2,0.92896,0.00017,2.71078]
[1777342096382,39.07,77132.51,2.2,0.92896,0.00017,2.71078]
[1777342096431,39.07,77130.96,2.2,0.92868,0.00017,2.71886]
[1777342097295,39.07,77132.24,2.2,0.92889,0.00017,2.71257]
[1777342098735,39.07,77132.24,2.2,0.92889,0.00017,2.71257]
[1777342098787,39.07,77132.24,2.2,0.92889,0.00017,2.71257]
[1777342099308,39.07,77134.81,2.2,0.92933,0.00017,2.69997]
[1777342100494,39.07,77134.81,2.2,0.92933,0.00017,2.69997]
[1777342100590,39.07,77134.81,2.2,0.92933,0.00017,2.69997]
[1777342103408,39.08,77135.77,2.2,0.92947,0.00017,2.69582]
[1777342103457,39.08,77135.77,2.2,0.92947,0.00017,2.69582]
[1777342103551,39.08,77133.82,2.2,0.92912,0.00017,2.70592]
[1777342104344,39.08,77135.15,2.2,0.92935,0.00017,2.69941]
[1777342105324,39.08,77135.15,2.2,0.92935,0.00017,2.69941]
[1777342105376,39.08,77135.15,2.2,0.92935,0.00017,2.69941]
[1777342106375,39.08,77134.47,2.2,0.92922,0.00017,2.70308]
[1777342106407,39.08,77134.47,2.2,0.92922,0.00017,2.70308]
[1777342107215,39.08,77133.46,2.2,0.92904,0.00017,2.70842]
[1777342107315,39.08,77133.46,2.2,0.92904,0.00017,2.70842]
[1777342107365,39.09,77131.44,2.2,0.92868,0.00017,2.71888]
[1777342108371,39.09,77128.22,2.2,0.92811,0.00018,2.73544]
[1777342111460,39.09,77127.36,2.2,0.92794,0.00018,2.74017]
[1777342111512,39.09,77127.36,2.2,0.92794,0.00018,2.74017]
[1777342111541,39.09,77126.75,2.2,0.92811,0.00018,2.7313]
[1777342112400,39.09,77125.28,2.2,0.92785,0.00018,2.73897]
[1777342117435,39.1,77125.61,2.2,0.92788,0.00018,2.73815]
[1777342119483,39.1,77125.9,2.2,0.92792,0.00018,2.73684]
[1777342119508,39.1,77125.9,2.2,0.92792,0.00018,2.73684]
[1777342119534,39.1,77124.53,2.2,0.92768,0.00018,2.74399]
[1777342120456,39.1,77125.72,2.2,0.92788,0.00018,2.73809]
[1777342122918,39.1,77125.27,2.2,0.9278,0.00018,2.74055]
[1777342127188,39.11,77125.61,2.2,0.92783,0.00018,2.73964]
[1777342127505,39.11,77128.28,2.2,0.92829,0.00018,2.72623]
[1777342129343,39.11,77128.93,2.2,0.9284,0.00018,2.72311]
[1777342129395,39.11,77128.93,2.2,0.9284,0.00018,2.72311]
[1777342129519,39.11,77127.01,2.2,0.92805,0.00018,2.73307]
[1777342130526,39.11,77123.94,2.2,0.92751,0.00018,2.74889]
[1777342131371,39.11,77123.94,2.2,0.92751,0.00018,2.74889]
[1777342131415,39.11,77123.94,2.2,0.92751,0.00018,2.74889]
[1777342134498,39.12,77123.36,2.2,0.92739,0.00018,2.7523]
[1777342134550,39.12,77123.36,2.2,0.92739,0.00018,2.7523]
[1777342136431,39.12,77122.03,2.2,0.92714,0.00018,2.75939]
[1777342136483,39.12,77122.03,2.2,0.92714,0.00018,2.75939]
[1777342139588,39.12,77123.27,2.2,0.92734,0.00018,2.75362]
[1777342140347,39.12,77123.27,2.2,0.92734,0.00018,2.75362]
[1777342140395,39.12,77123.27,2.2,0.92734,0.00018,2.75362]
[1777342144001,39.13,77123.0,2.2,0.92727,0.00018,2.7556]
[1777342144058,39.13,77123.0,2.2,0.92727,0.00018,2.7556]
[1777342144938,39.13,77123.0,2.2,0.92727,0.00018,2.7556]
[1777342149629,39.13,77123.41,2.2,0.92732,0.00018,2.75423]
[1777342149641,39.13,77123.41,2.2,0.92732,0.00018,2.75423]
[1777342150345,39.13,77122.93,2.2,0.92723,0.00018,2.75683]
[1777342150385,39.13,77122.93,2.2,0.92723,0.00018,2.75683]
[1777342151401,39.13,77121.87,2.2,0.92704,0.00018,2.76239]
[1777342153749,39.13,77122.46,2.2,0.92713,0.00018,2.75965]
[1777342153801,39.13,77122.46,2.2,0.92713,0.00018,2.75965]
[1777342160738,39.14,77123.83,2.2,0.92734,0.00018,2.75384]
[1777342162415,39.14,77123.93,2.2,0.92735,0.00018,2.75348]
[1777342162422,39.14,77123.93,2.2,0.92735,0.00018,2.75348]
[1777342166324,39.15,77124.81,2.2,0.92748,0.00018,2.74959]
[1777342166376,39.15,77124.81,2.2,0.92748,0.00018,2.74959]
[1777342166779,39.15,77123.26,2.2,0.9272,0.00018,2.75766]
[1777342167787,39.15,77124.51,2.2,0.92742,0.00018,2.75142]
[1777342169207,39.15,77123.67,2.2,0.92727,0.00018,2.75587]
[1777342169233,39.15,77123.67,2.2,0.92727,0.00018,2.75587]
[1777342169802,39.15,77121.45,2.2,0.92687,0.00018,2.76736]
[1777342170809,39.15,77118.09,2.2,0.92626,0.00018,2.78471]
[1777342171392,39.15,77118.09,2.2,0.92626,0.00018,2.78471]
[1777342171444,39.15,77118.09,2.2,0.92626,0.00018,2.78471]
[1777342171816,39.15,77117.58,2.2,0.92645,0.00018,2.77519]
[1777342176836,39.16,77117.71,2.2,0.92646,0.00018,2.77494]
[1777342176888,39.16,77117.71,2.2,0.92646,0.00018,2.77494]
[1777342180041,39.16,77117.11,2.2,0.92634,0.00018,2.77843]
[1777342180050,39.16,77117.11,2.2,0.92634,0.00018,2.77843]
[1777342182315,39.16,77115.96,2.2,0.92613,0.00018,2.78452]
[1777342182367,39.16,77115.96,2.2,0.92613,0.00018,2.78452]
[1777342185424,39.16,77115.3,2.2,0.926,0.00018,2.78817]
[1777342185783,39.16,77115.3,2.2,0.926,0.00018,2.78817]
[1777342185914,39.16,77110.42,2.2,0.92512,0.00018,2.81338]
[1777342188593,39.16,77110.91,2.2,0.9252,0.00018,2.81094]
[1777342188645,39.16,77110.91,2.2,0.9252,0.00018,2.81094]
[1777342191594,39.16,77111.46,2.2,0.9253,0.00018,2.80821]
[1777342191646,39.16,77111.46,2.2,0.9253,0.00018,2.80821]
[1777342191956,39.16,77113.17,2.2,0.92561,0.00018,2.79944]
[1777342192466,39.16,77113.17,2.2,0.92561,0.00018,2.79944]
[1777342192518,39.16,77113.17,2.2,0.92561,0.00018,2.79944]
[1777342192948,39.16,77113.17,2.2,0.92561,0.00018,2.79944]
[1777342192963,39.16,77116.21,2.2,0.92615,0.00018,2.78386]
[1777342194977,39.17,77114.89,2.2,0.92591,0.00018,2.79081]
[1777342195377,39.17,77114.89,2.2,0.92591,0.00018,2.79081]
[1777342195426,39.17,77114.89,2.2,0.92591,0.00018,2.79081]
[1777342197503,39.17,77115.89,2.2,0.92608,0.00018,2.78582]
[1777342197555,39.17,77115.89,2.2,0.92608,0.00018,2.78582]
[1777342199331,39.17,77116.16,2.2,0.92613,0.00018,2.7846]
[1777342199383,39.17,77116.16,2.2,0.92613,0.00018,2.7846]
[1777342200608,39.17,77116.16,2.2,0.92612,0.00018,2.78469]
[1777342201892,39.17,77116.61,2.2,0.9262,0.00018,2.78247]
[1777342201961,39.17,77116.61,2.2,0.9262,0.00018,2.78247]
[1777342201983,39.17,77119.81,2.2,0.92677,0.00018,2.76618]
[1777342202034,39.17,77122.64,2.2,0.92727,0.00018,2.75172]
[1777342204744,39.17,77122.43,2.2,0.92723,0.00018,2.75293]
[1777342204777,39.17,77122.43,2.2,0.92723,0.00018,2.75293]
[1777342204846,39.17,77122.46,2.2,0.92723,0.00018,2.75305]
[1777342207213,39.17,77122.54,2.2,0.92724,0.00018,2.75278]
[1777342207267,39.17,77122.54,2.2,0.92724,0.00018,2.75278]
[1777342207313,39.18,77122.55,2.2,0.92723,0.00018,2.75301]
[1777342209219,39.18,77122.55,2.2,0.92723,0.00018,2.75301]
[1777342209320,39.18,77126.21,2.2,0.92786,0.00018,2.73467]
[1777342210090,39.18,77128.82,2.2,0.92832,0.00018,2.72142]
[1777342215126,39.18,77131.37,2.2,0.92874,0.00017,2.70941]
[1777342217637,39.18,77132.11,2.2,0.92886,0.00017,2.70585]
[1777342217703,39.18,77132.11,2.2,0.92886,0.00017,2.70585]
[1777342217756,39.18,77132.11,2.2,0.92886,0.00017,2.70585]
[1777342217788,39.19,77132.63,2.2,0.92894,0.00017,2.70363]
[1777342223042,39.19,77131.32,2.2,0.92868,0.00017,2.71108]
[1777342223071,39.19,77131.32,2.2,0.92868,0.00017,2.71108]
[1777342223135,39.19,77131.32,2.2,0.92868,0.00017,2.71108]
[1777342223182,39.19,77131.46,2.2,0.9287,0.00017,2.71056]
[1777342227210,39.2,77132.96,2.2,0.92893,0.00017,2.70378]
[1777342231238,39.21,77134.13,2.2,0.92939,0.00017,2.68658]
[1777342233252,39.21,77136.79,2.2,0.92984,0.00017,2.67364]
[1777342234259,39.21,77141.15,2.2,0.93058,0.00017,2.65202]
[1777342235548,39.21,77141.15,2.2,0.93058,0.00017,2.65202]
[1777342235572,39.21,77141.15,2.2,0.93058,0.00017,2.65202]
[1777342235600,39.21,77141.15,2.2,0.93058,0.00017,2.65202]
[1777342235650,39.21,77143.77,2.2,0.93101,0.00017,2.63947]
[1777342236273,39.21,77140.64,2.2,0.93047,0.00017,2.65511]
[1777342237280,39.22,77137.56,2.2,0.92993,0.00017,2.67085]
[1777342240650,39.22,77137.47,2.2,0.92989,0.00017,2.6721]
[1777342240701,39.22,77137.47,2.2,0.92989,0.00017,2.6721]
[1777342240815,39.22,77137.47,2.2,0.92989,0.00017,2.6721]
[1777342240868,39.22,77137.47,2.2,0.92989,0.00017,2.6721]
[1777342240916,39.22,77138.21,2.2,0.93001,0.00017,2.66863]
[1777342247351,39.24,77138.16,2.2,0.92994,0.00017,2.67067]
[1777342251433,39.24,77139.51,2.2,0.93014,0.00017,2.66468]
[1777342251437,39.24,77139.51,2.2,0.93014,0.00017,2.66468]
[1777342251540,39.24,77139.51,2.2,0.93014,0.00017,2.66468]
[1777342251578,39.24,77139.51,2.2,0.93014,0.00017,2.66468]
[1777342251641,39.24,77140.4,2.2,0.93029,0.00017,2.66048]
[1777342257421,39.25,77141.08,2.2,0.93035,0.00017,2.65867]
[1777342258089,39.25,77141.08,2.2,0.93035,0.00017,2.65867]
[1777342258129,39.25,77141.08,2.2,0.93035,0.00017,2.65867]
[1777342258242,39.25,77141.08,2.2,0.93035,0.00017,2.65867]
[1777342258289,39.25,77141.08,2.2,0.93035,0.00017,2.65867]
[1777342258427,39.25,77141.04,2.2,0.93033,0.00017,2.65915]
[1777342264470,39.27,77141.36,2.2,0.93033,0.00017,2.65918]
[1777342266481,39.27,77140.95,2.2,0.93025,0.00017,2.6615]
[1777342266528,39.27,77140.95,2.2,0.93025,0.00017,2.6615]
[1777342266534,39.27,77140.95,2.2,0.93025,0.00017,2.6615]
[1777342266625,39.27,77141.4,2.2,0.93032,0.00017,2.65951]
[1777342268498,39.27,77138.87,2.2,0.92987,0.00017,2.67271]
[1777342273533,39.28,77139.24,2.2,0.92989,0.00017,2.67209]
[1777342276732,39.29,77140.81,2.2,0.93014,0.00017,2.66497]
[1777342279093,39.29,77141.94,2.2,0.93031,0.00017,2.65984]
[1777342279145,39.29,77141.94,2.2,0.93031,0.00017,2.65984]
[1777342279208,39.29,77141.94,2.2,0.93031,0.00017,2.65984]
[1777342279260,39.29,77141.94,2.2,0.93031,0.00017,2.65984]
[1777342280581,39.29,77141.97,2.2,0.9303,0.00017,2.66022]
[1777342283604,39.3,77138.54,2.2,0.92968,0.00017,2.6782]
[1777342284507,39.3,77138.54,2.2,0.92968,0.00017,2.6782]
[1777342284530,39.3,77138.54,2.2,0.92968,0.00017,2.6782]
[1777342284588,39.3,77138.54,2.2,0.92968,0.00017,2.6782]
[1777342284606,39.3,77138.54,2.2,0.92968,0.00017,2.6782]
[1777342284610,39.3,77136.33,2.2,0.92929,0.00017,2.68954]
[1777342289645,39.31,77135.74,2.2,0.92915,0.00017,2.69361]
[1777342291658,39.31,77137.1,2.2,0.92966,0.00017,2.67508]
[1777342296694,39.32,77136.51,2.2,0.92951,0.00017,2.67923]
[1777342297701,39.32,77134.51,2.2,0.92916,0.00017,2.68951]
[1777342298708,39.32,77131.6,2.2,0.92864,0.00017,2.70439]
[1777342300034,39.32,77131.6,2.2,0.92864,0.00017,2.70439]
[1777342300075,39.32,77131.6,2.2,0.92864,0.00017,2.70439]
[1777342300086,39.32,77131.6,2.2,0.92864,0.00017,2.70439]
[1777342300063,39.32,77130.23,2.2,0.9284,0.00018,2.7115]
[1777342300722,39.33,77130.69,2.2,0.92847,0.00017,2.70936]
[1777342304722,39.33,77130.89,2.2,0.92849,0.00017,2.7089]
[1777342305394,39.33,77130.77,2.2,0.92846,0.00017,2.70969]
[1777342305738,39.33,77130.77,2.2,0.92846,0.00017,2.70969]
[1777342305816,39.33,77130.77,2.2,0.92846,0.00017,2.70969]
[1777342306026,39.33,77130.77,2.2,0.92846,0.00017,2.70969]
[1777342306048,39.33,77130.77,2.2,0.92846,0.00017,2.70969]
[1777342305918,39.33,77132.45,2.2,0.92875,0.00017,2.7014]
[1777342306764,39.33,77133.36,2.2,0.9289,0.00017,2.69702]
[1777342307771,39.33,77130.86,2.2,0.92846,0.00017,2.70983]
[1777342309785,39.34,77132.75,2.2,0.92877,0.00017,2.70066]
[1777342311885,39.34,77132.66,2.2,0.92875,0.00017,2.70131]
[1777342311900,39.34,77132.66,2.2,0.92875,0.00017,2.70131]
[1777342311937,39.34,77132.66,2.2,0.92875,0.00017,2.70131]
[1777342311986,39.34,77132.47,2.2,0.92871,0.00017,2.70246]
[1777342314820,39.34,77136.5,2.2,0.92939,0.00017,2.68278]
[1777342315512,39.34,77136.5,2.2,0.92939,0.00017,2.68278]
[1777342315587,39.34,77136.5,2.2,0.92939,0.00017,2.68278]
[1777342315703,39.34,77136.5,2.2,0.92939,0.00017,2.68278]
[1777342315826,39.34,77136.23,2.2,0.92934,0.00017,2.68436]
[1777342320862,39.35,77136.21,2.2,0.9293,0.00017,2.68557]
[1777342325908,39.36,77137.31,2.2,0.92946,0.00017,2.68094]
[1777342326008,39.36,77137.31,2.2,0.92946,0.00017,2.68094]
[1777342326010,39.36,77137.11,2.2,0.92941,0.00017,2.68217]
[1777342326298,39.36,77137.11,2.2,0.92941,0.00017,2.68217]
[1777342331536,39.37,77138.75,2.2,0.92966,0.00017,2.67511]
[1777342331590,39.37,77138.75,2.2,0.92966,0.00017,2.67511]
[1777342331590,39.37,77138.75,2.2,0.92966,0.00017,2.67511]
[1777342331938,39.37,77142.42,2.2,0.93028,0.00017,2.657]
[1777342332946,39.37,77144.44,2.2,0.93062,0.00017,2.6472]
[1777342334960,39.37,77150.24,2.2,0.93161,0.00017,2.61801]
[1777342335521,39.37,77150.24,2.2,0.93161,0.00017,2.61801]
[1777342335555,39.37,77150.24,2.2,0.93161,0.00017,2.61801]
[1777342335633,39.37,77150.24,2.2,0.93161,0.00017,2.61801]
[1777342335654,39.37,77150.24,2.2,0.93161,0.00017,2.61801]
[1777342335967,39.37,77151.24,2.2,0.93179,0.00017,2.6129]
[1777342341002,39.36,77153.29,2.2,0.93216,0.00017,2.60207]
[1777342346495,39.36,77153.31,2.2,0.93218,0.00017,2.60147]
[1777342346503,39.36,77153.31,2.2,0.93218,0.00017,2.60147]
[1777342347118,39.36,77153.31,2.2,0.93218,0.00017,2.60147]
[1777342347125,39.36,77153.31,2.2,0.93218,0.00017,2.60147]
[1777342347183,39.36,77153.27,2.2,0.93218,0.00017,2.60142]
[1777342347230,39.36,77153.27,2.2,0.93218,0.00017,2.60142]
[1777342348051,39.36,77153.8,2.2,0.93227,0.00017,2.59869]
[1777342350065,39.36,77148.07,2.2,0.93131,0.00017,2.62679]
[1777342350340,39.36,77148.07,2.2,0.93131,0.00017,2.62679]
[1777342350361,39.36,77148.07,2.2,0.93131,0.00017,2.62679]
[1777342350475,39.36,77148.07,2.2,0.93131,0.00017,2.62679]
[1777342351072,39.35,77139.08,2.2,0.93007,0.00017,2.65931]
[1777342351481,39.35,77139.08,2.2,0.93007,0.00017,2.65931]
[1777342352079,39.35,77136.86,2.2,0.92969,0.00017,2.67021]
[1777342352264,39.35,77136.86,2.2,0.92969,0.00017,2.67021]
[1777342354601,39.35,77136.61,2.2,0.92966,0.00017,2.67101]
[1777342354654,39.35,77136.61,2.2,0.92966,0.00017,2.67101]
[1777342354654,39.35,77136.61,2.2,0.92966,0.00017,2.67101]
[1777342354764,39.35,77136.61,2.2,0.92966,0.00017,2.67101]
[1777342355004,39.35,77136.61,2.2,0.92966,0.00017,2.67101]
[1777342355100,39.35,77137.01,2.2,0.92974,0.00017,2.66878]
[1777342356107,39.35,77135.37,2.2,0.92946,0.00017,2.67677]
[1777342356669,39.35,77135.37,2.2,0.92946,0.00017,2.67677]
[1777342356721,39.35,77135.37,2.2,0.92946,0.00017,2.67677]
[1777342358140,39.34,77136.23,2.2,0.92962,0.00017,2.67223]
[1777342358121,39.34,77134.85,2.2,0.92939,0.00017,2.67892]
[1777342359728,39.34,77134.31,2.2,0.9293,0.00017,2.68139]
[1777342359839,39.34,77134.31,2.2,0.9293,0.00017,2.68139]
[1777342359895,39.34,77134.31,2.2,0.9293,0.00017,2.68139]
[1777342359955,39.34,77134.31,2.2,0.9293,0.00017,2.68139]
[1777342360135,39.34,77133.32,2.2,0.92914,0.00017,2.68613]
[1777342361142,39.34,77134.87,2.2,0.92942,0.00017,2.67809]
[1777342365014,39.34,77134.59,2.2,0.92938,0.00017,2.67926]
[1777342365066,39.34,77134.59,2.2,0.92938,0.00017,2.67926]
[1777342365960,39.33,77134.15,2.2,0.92933,0.00017,2.68077]
[1777342366012,39.33,77134.15,2.2,0.92933,0.00017,2.68077]
[1777342366074,39.33,77134.15,2.2,0.92933,0.00017,2.68077]
[1777342366061,39.33,77134.15,2.2,0.92933,0.00017,2.68053]
[1777342366338,39.33,77134.15,2.2,0.92933,0.00017,2.68053]
[1777342366386,39.33,77134.89,2.2,0.92946,0.00017,2.67681]
[1777342367541,39.33,77134.89,2.2,0.92946,0.00017,2.67681]
[1777342367644,39.33,77134.89,2.2,0.92946,0.00017,2.67681]
[1777342367706,39.33,77134.89,2.2,0.92946,0.00017,2.67681]
[1777342367995,39.33,77134.89,2.2,0.92946,0.00017,2.67681]
[1777342368096,39.33,77133.16,2.2,0.92918,0.00017,2.68503]
[1777342368192,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342369482,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342369519,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342369953,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342369973,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342370018,39.33,77130.4,2.2,0.9287,0.00017,2.69892]
[1777342370054,39.32,77131.17,2.2,0.92885,0.00017,2.69451]
[1777342370327,39.32,77131.17,2.2,0.92885,0.00017,2.69451]
[1777342370428,39.32,77129.19,2.2,0.9285,0.00018,2.7045]
[1777342371664,39.32,77129.19,2.2,0.9285,0.00018,2.7045]
[1777342371669,39.32,77129.19,2.2,0.9285,0.00018,2.7045]
[1777342371700,39.32,77127.91,2.2,0.92828,0.00018,2.71088]
[1777342374414,39.32,77126.77,2.2,0.92808,0.00018,2.71682]
[1777342374461,39.32,77126.77,2.2,0.92808,0.00018,2.71682]
[1777342374513,39.32,77126.77,2.2,0.92808,0.00018,2.71682]
[1777342374515,39.33,77125.32,2.2,0.92781,0.00018,2.72451]
[1777342375241,39.33,77123.05,2.2,0.92741,0.00018,2.73602]
[1777342376247,39.33,77120.55,2.2,0.92696,0.00018,2.74888]
[1777342377658,39.33,77120.55,2.2,0.92696,0.00018,2.74888]
[1777342377688,39.33,77120.55,2.2,0.92696,0.00018,2.74888]
[1777342377760,39.33,77115.82,2.2,0.9261,0.00018,2.77323]
[1777342378262,39.33,77114.07,2.2,0.92579,0.00018,2.78219]
[1777342379268,39.33,77112.71,2.2,0.92554,0.00018,2.78923]
[1777342382134,39.33,77113.64,2.2,0.92571,0.00018,2.78452]
[1777342381283,39.33,77116.42,2.2,0.92621,0.00018,2.77036]
[1777342382243,39.33,77116.42,2.2,0.92621,0.00018,2.77036]
[1777342382292,39.33,77118.25,2.2,0.92653,0.00018,2.76108]
[1777342384976,39.33,77118.61,2.2,0.92659,0.00018,2.75933]
[1777342385028,39.33,77118.61,2.2,0.92659,0.00018,2.75933]
[1777342385311,39.33,77121.55,2.2,0.92711,0.00018,2.74456]
[1777342386938,39.33,77121.55,2.2,0.92711,0.00018,2.74456]
[1777342386946,39.33,77123.09,2.2,0.92737,0.00018,2.73697]
[1777342387634,39.33,77123.09,2.2,0.92737,0.00018,2.73697]
[1777342387688,39.33,77123.09,2.2,0.92737,0.00018,2.73697]
[1777342387735,39.33,77127.76,2.2,0.92821,0.00018,2.71297]
[1777342388332,39.33,77130.78,2.2,0.92874,0.00017,2.69772]
[1777342389465,39.33,77130.78,2.2,0.92874,0.00017,2.69772]
[1777342389500,39.33,77130.78,2.2,0.92874,0.00017,2.69772]
[1777342395381,39.32,77131.11,2.2,0.92886,0.00017,2.69412]
[1777342396388,39.32,77133.97,2.2,0.92937,0.00017,2.67946]
[1777342400130,39.31,77134.11,2.2,0.92941,0.00017,2.67825]
[1777342400180,39.31,77134.11,2.2,0.92941,0.00017,2.67825]
[1777342402430,39.31,77132.54,2.2,0.92917,0.00017,2.68517]
[1777342403418,39.31,77132.54,2.2,0.92917,0.00017,2.68517]
[1777342403464,39.31,77132.54,2.2,0.92917,0.00017,2.68517]
[1777342404613,39.3,77131.73,2.2,0.92905,0.00017,2.68875]
[1777342404665,39.3,77131.73,2.2,0.92905,0.00017,2.68875]
[1777342408331,39.3,77131.69,2.2,0.92905,0.00017,2.6887]
[1777342408383,39.3,77131.69,2.2,0.92905,0.00017,2.6887]
[1777342408976,39.3,77131.69,2.2,0.92905,0.00017,2.6887]
[1777342411471,39.29,77132.28,2.2,0.92921,0.00017,2.68418]
[1777342411524,39.29,77132.28,2.2,0.92921,0.00017,2.68418]
[1777342411580,39.29,77132.28,2.2,0.92921,0.00017,2.68418]
[1777342411657,39.29,77131.39,2.2,0.92934,0.00017,2.67625]
[1777342412637,39.29,77131.39,2.2,0.92934,0.00017,2.67625]
[1777342412677,39.29,77131.39,2.2,0.92934,0.00017,2.67625]
[1777342412805,39.29,77134.8,2.2,0.92994,0.00017,2.65889]
[1777342415567,39.28,77135.93,2.2,0.93015,0.00017,2.65282]
[1777342415590,39.28,77135.93,2.2,0.93015,0.00017,2.65282]
[1777342415668,39.28,77134.75,2.2,0.92996,0.00017,2.65852]
[1777342418863,39.28,77134.83,2.2,0.92998,0.00017,2.65769]
[1777342418915,39.28,77134.83,2.2,0.92998,0.00017,2.65769]
[1777342421008,39.28,77135.62,2.2,0.93014,0.00017,2.65332]
[1777342426911,39.27,77134.98,2.2,0.93007,0.00017,2.65527]
[1777342426963,39.27,77134.98,2.2,0.93007,0.00017,2.65527]
[1777342429420,39.26,77134.53,2.2,0.93001,0.00017,2.6569]
[1777342429473,39.26,77134.53,2.2,0.93001,0.00017,2.6569]
[1777342431477,39.26,77134.38,2.2,0.93,0.00017,2.65723]
[1777342431528,39.26,77134.38,2.2,0.93,0.00017,2.65723]
[1777342434289,39.26,77134.56,2.2,0.93005,0.00017,2.65569]
[1777342438557,39.26,77134.54,2.2,0.93006,0.00017,2.65558]
[1777342444725,39.24,77134.33,2.2,0.93009,0.00017,2.65459]
[1777342447746,39.24,77135.84,2.2,0.93037,0.00017,2.64642]
[1777342448753,39.24,77144.74,2.2,0.9319,0.00017,2.60189]
[1777342449759,39.24,77147.95,2.2,0.93244,0.00017,2.58588]
[1777342450766,39.24,77146.79,2.2,0.93225,0.00017,2.59152]
[1777342451774,39.23,77148.1,2.2,0.93248,0.00017,2.58493]
[1777342452780,39.23,77149.42,2.2,0.9327,0.00017,2.57832]
[1777342453788,39.23,77152.81,2.2,0.93327,0.00017,2.56153]
[1777342459829,39.23,77153.67,2.2,0.93343,0.00017,2.55696]
[1777342464865,39.23,77154.23,2.2,0.93353,0.00017,2.55394]
[1777342465872,39.23,77156.87,2.2,0.93397,0.00017,2.54095]
[1777342470907,39.23,77157.06,2.2,0.934,0.00017,2.53989]
[1777342471914,39.23,77156.44,2.2,0.93418,0.00017,2.53096]
[1777342476950,39.23,77156.55,2.2,0.9342,0.00017,2.5304]
[1777342480978,39.23,77155.23,2.2,0.93398,0.00017,2.53683]
[1777342486013,39.23,77156.09,2.2,0.93412,0.00017,2.53259]
[1777342491048,39.23,77155.16,2.2,0.93397,0.00017,2.53713]
[1777342494069,39.23,77153.67,2.2,0.93372,0.00017,2.5444]
[1777342500111,39.23,77153.41,2.2,0.93368,0.00017,2.54557]
[1777342507159,39.23,77149.34,2.2,0.93301,0.00017,2.56545]
[1777342508167,39.22,77144.6,2.2,0.93221,0.00017,2.5888]
[1777342513202,39.22,77145.23,2.2,0.93234,0.00017,2.58525]
[1777342518237,39.22,77139.14,2.2,0.93132,0.00017,2.61505]
[1777342519244,39.22,77136.72,2.2,0.93091,0.00017,2.62698]
[1777342520251,39.22,77135.41,2.2,0.93069,0.00017,2.63337]
[1777342521258,39.22,77137.8,2.2,0.9311,0.00017,2.62128]
[1777342522266,39.22,77140.18,2.2,0.93151,0.00017,2.60929]
[1777342527300,39.21,77139.83,2.2,0.93147,0.00017,2.61042]
[1777342531329,39.21,77139.33,2.2,0.93167,0.00017,2.60079]
[1777342536364,39.22,77138.61,2.2,0.93149,0.00017,2.6062]
[1777342537371,39.23,77135.99,2.2,0.93103,0.00017,2.61961]
[1777342538378,39.23,77134.78,2.2,0.93081,0.00017,2.62599]
[1777342539384,39.23,77136.7,2.2,0.93114,0.00017,2.61626]
[1777342544729,39.22,77136.94,2.2,0.9312,0.00017,2.61452]
[1777342544830,39.22,77135.04,2.2,0.93089,0.00017,2.6237]
[1777342550967,39.22,77135.66,2.2,0.93101,0.00017,2.62002]
[1777342551018,39.22,77135.66,2.2,0.93101,0.00017,2.62002]
[1777342551066,39.22,77135.62,2.2,0.93102,0.00017,2.61992]
[1777342556504,39.21,77135.08,2.2,0.93095,0.00017,2.62187]
[1777342561539,39.21,77135.13,2.2,0.93098,0.00017,2.62088]
[1777342566574,39.2,77134.94,2.2,0.93098,0.00017,2.62109]
[1777342571609,39.19,77135.05,2.2,0.93102,0.00017,2.6198]
[1777342573623,39.19,77133.2,2.2,0.93071,0.00017,2.62875]
[1777342575637,39.19,77129.76,2.2,0.93013,0.00017,2.64568]
[1777342576644,39.19,77124.85,2.2,0.92928,0.00018,2.67022]
[1777342581679,39.18,77125.7,2.2,0.92947,0.00017,2.66464]
[1777342586713,39.18,77124.79,2.2,0.92932,0.00017,2.66907]
[1777342591749,39.19,77125.45,2.2,0.92968,0.00017,2.65476]
[1777342596784,39.2,77121.28,2.2,0.9289,0.00018,2.67708]
[1777342597791,39.2,77120.08,2.2,0.92868,0.00018,2.68337]
[1777342598798,39.2,77113.4,2.2,0.92749,0.00018,2.71749]
[1777342599805,39.2,77110.43,2.2,0.92695,0.00018,2.7328]
[1777342600812,39.2,77108.51,2.2,0.9266,0.00018,2.74276]
[1777342602826,39.2,77107.16,2.2,0.92635,0.00018,2.74991]
[1777342604101,39.2,77107.16,2.2,0.92635,0.00018,2.74991]
[1777342608868,39.21,77108.47,2.2,0.92656,0.00018,2.74388]
[1777342610883,39.21,77105.9,2.2,0.92609,0.00018,2.75729]
[1777342615917,39.21,77106.17,2.2,0.92612,0.00018,2.75642]
[1777342620952,39.22,77106.27,2.2,0.92612,0.00018,2.75641]
[1777342621959,39.22,77108.45,2.2,0.92651,0.00018,2.74534]
[1777342622968,39.22,77113.59,2.2,0.92743,0.00018,2.71922]
[1777342625987,39.22,77115.05,2.2,0.92767,0.00018,2.71228]
[1777342629007,39.23,77119.95,2.2,0.92852,0.00018,2.68794]
[1777342631022,39.23,77122.47,2.2,0.92895,0.00018,2.67562]
[1777342634043,39.23,77127.52,2.2,0.92981,0.00017,2.65088]
[1777342635050,39.23,77130.3,2.2,0.93029,0.00017,2.63721]
[1777342639078,39.24,77127.62,2.2,0.92978,0.00017,2.65179]
[1777342643106,39.25,77126.27,2.2,0.92951,0.00017,2.65961]
[1777342644112,39.25,77122.8,2.2,0.9289,0.00018,2.67733]
[1777342645121,39.25,77125.25,2.2,0.92932,0.00017,2.6652]
[1777342646128,39.25,77129.84,2.2,0.93011,0.00017,2.64239]
[1777342651163,39.26,77130.18,2.2,0.93041,0.00017,2.62986]
[1777342656198,39.27,77130.3,2.2,0.93038,0.00017,2.63072]
[1777342659220,39.28,77129.89,2.2,0.93029,0.00017,2.63335]
[1777342659439,39.28,77128.68,2.2,0.93007,0.00017,2.63969]
[1777342662240,39.29,77137.74,2.2,0.9316,0.00017,2.59537]
[1777342663248,39.29,77143.18,2.2,0.93251,0.00017,2.5688]
[1777342664254,39.29,77146.14,2.2,0.93301,0.00017,2.55413]
[1777342665262,39.29,77150.28,2.2,0.9337,0.00017,2.53375]
[1777342670297,39.29,77150.4,2.2,0.93373,0.00017,2.53301]
[1777342671304,39.29,77148.28,2.2,0.93338,0.00017,2.54336]
[1777342672311,39.29,77145.09,2.2,0.93284,0.00017,2.55899]
[1777342677346,39.28,77145.17,2.2,0.93287,0.00017,2.55822]
[1777342682381,39.28,77146.48,2.2,0.9331,0.00017,2.55142]
[1777342683388,39.28,77149.52,2.2,0.93361,0.00017,2.53644]
[1777342684395,39.28,77150.68,2.2,0.93381,0.00017,2.53072]
[1777342685402,39.28,77149.15,2.2,0.93355,0.00017,2.53818]
[1777342690436,39.28,77148.17,2.2,0.9334,0.00017,2.54278]
[1777342692451,39.28,77149.51,2.2,0.93362,0.00017,2.53611]
[1777342693458,39.28,77150.72,2.2,0.93383,0.00017,2.53015]
[1777342694465,39.28,77151.86,2.2,0.93402,0.00017,2.52455]
[1777342698493,39.28,77150.16,2.2,0.93374,0.00017,2.53279]
[1777342703527,39.28,77150.53,2.2,0.9338,0.00017,2.53082]
[1777342704756,39.28,77150.53,2.2,0.9338,0.00017,2.53082]
[1777342704788,39.28,77150.53,2.2,0.9338,0.00017,2.53082]
[1777342704857,39.27,77150.41,2.2,0.93379,0.00017,2.53135]
[1777342706352,39.27,77150.41,2.2,0.93379,0.00017,2.53135]
[1777342706403,39.27,77150.41,2.2,0.93379,0.00017,2.53135]
[1777342706452,39.27,77150.41,2.2,0.93379,0.00017,2.53132]
[1777342711584,39.27,77150.95,2.2,0.93416,0.00017,2.5165]
[1777342713599,39.27,77157.62,2.2,0.93526,0.00016,2.48404]
[1777342715996,39.27,77158.49,2.2,0.9354,0.00016,2.47986]
[1777342716048,39.27,77158.49,2.2,0.9354,0.00016,2.47986]
[1777342716063,39.27,77158.49,2.2,0.9354,0.00016,2.47986]
[1777342716275,39.27,77158.49,2.2,0.9354,0.00016,2.47986]
[1777342716365,39.27,77158.58,2.2,0.93542,0.00016,2.47953]
[1777342718634,39.28,77160.11,2.2,0.93566,0.00016,2.47225]
[1777342720648,39.28,77157.31,2.2,0.9352,0.00016,2.48593]
[1777342722885,39.28,77157.48,2.2,0.93523,0.00016,2.48516]
[1777342722903,39.28,77157.48,2.2,0.93523,0.00016,2.48516]
[1777342722939,39.28,77157.36,2.2,0.9352,0.00016,2.48583]
[1777342728704,39.28,77158.07,2.2,0.93531,0.00016,2.48259]
[1777342730081,39.28,77158.07,2.2,0.93531,0.00016,2.48259]
[1777342730088,39.28,77158.07,2.2,0.93531,0.00016,2.48259]
[1777342730136,39.28,77158.07,2.2,0.93531,0.00016,2.48259]
[1777342730185,39.28,77158.07,2.2,0.93531,0.00016,2.48259]
[1777342730287,39.28,77159.58,2.2,0.93556,0.00016,2.47536]
[1777342732732,39.28,77161.29,2.2,0.93583,0.00016,2.46722]
[1777342733738,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735142,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735158,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735390,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735418,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735423,39.28,77164.72,2.2,0.93638,0.00016,2.45075]
[1777342735491,39.28,77171.09,2.2,0.9374,0.00016,2.4204]
[1777342735672,39.28,77171.09,2.2,0.9374,0.00016,2.4204]
[1777342735710,39.28,77171.09,2.2,0.9374,0.00016,2.4204]
[1777342735754,39.28,77172.61,2.2,0.93764,0.00016,2.41314]
[1777342737767,39.28,77175.31,2.2,0.93806,0.00016,2.4006]
[1777342739948,39.28,77175.44,2.2,0.93808,0.00016,2.40015]
[1777342739956,39.28,77175.44,2.2,0.93808,0.00016,2.40015]
[1777342740000,39.28,77175.44,2.2,0.93808,0.00016,2.40015]
[1777342740101,39.29,77174.47,2.2,0.93791,0.00016,2.40512]
[1777342741501,39.29,77174.47,2.2,0.93791,0.00016,2.40512]
[1777342741795,39.29,77181.98,2.2,0.93909,0.00016,2.36972]
[1777342742662,39.29,77181.98,2.2,0.93909,0.00016,2.36972]
[1777342742802,39.29,77190.64,2.2,0.94043,0.00015,2.32886]
[1777342743809,39.28,77195.68,2.2,0.94121,0.00015,2.30511]
[1777342744937,39.28,77195.68,2.2,0.94121,0.00015,2.30511]
[1777342744950,39.28,77195.68,2.2,0.94121,0.00015,2.30511]
[1777342745049,39.28,77195.68,2.2,0.94121,0.00015,2.30511]
[1777342745061,39.28,77195.68,2.2,0.94121,0.00015,2.30511]
[1777342746830,39.29,77204.31,2.2,0.9425,0.00015,2.26555]
[1777342747837,39.29,77206.84,2.2,0.94286,0.00015,2.25434]
[1777342748603,39.29,77206.84,2.2,0.94286,0.00015,2.25434]
[1777342748636,39.29,77206.84,2.2,0.94286,0.00015,2.25434]
[1777342750526,39.29,77207.32,2.2,0.94292,0.00015,2.25256]
[1777342750591,39.3,77207.94,2.2,0.943,0.00015,2.25013]
[1777342750640,39.3,77207.94,2.2,0.943,0.00015,2.25013]
[1777342750692,39.3,77207.94,2.2,0.943,0.00015,2.25013]
[1777342750858,39.3,77208.23,2.2,0.94303,0.00015,2.24922]
[1777342756173,39.31,77208.7,2.2,0.94305,0.00015,2.24874]
[1777342756204,39.31,77208.7,2.2,0.94305,0.00015,2.24874]
[1777342756900,39.32,77211.69,2.2,0.94346,0.00015,2.23594]
[1777342758021,39.32,77211.69,2.2,0.94346,0.00015,2.23594]
[1777342758134,39.32,77211.69,2.2,0.94346,0.00015,2.23594]
[1777342758187,39.32,77211.69,2.2,0.94346,0.00015,2.23594]
[1777342758288,39.32,77210.27,2.2,0.94324,0.00015,2.24284]
[1777342763394,39.33,77210.34,2.2,0.94319,0.00015,2.24423]
[1777342763442,39.33,77210.34,2.2,0.94319,0.00015,2.24423]
[1777342763449,39.33,77210.34,2.2,0.94319,0.00015,2.24423]
[1777342763559,39.33,77210.34,2.2,0.94319,0.00015,2.24423]
[1777342763543,39.33,77209.88,2.2,0.94311,0.00015,2.24676]
[1777342763595,39.33,77209.88,2.2,0.94311,0.00015,2.24676]
[1777342763949,39.34,77209.56,2.2,0.94305,0.00015,2.24864]
[1777342769256,39.35,77209.27,2.2,0.94295,0.00015,2.25164]
[1777342769799,39.35,77209.54,2.2,0.94298,0.00015,2.25082]
[1777342771791,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342771842,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342771856,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342771908,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342772374,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342772426,39.36,77210.93,2.2,0.94316,0.00015,2.24532]
[1777342772476,39.36,77211.62,2.2,0.94351,0.00015,2.23113]
[1777342775794,39.37,77212.56,2.2,0.94361,0.00015,2.22818]
[1777342775846,39.37,77212.56,2.2,0.94361,0.00015,2.22818]
[1777342777588,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342777646,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342777699,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342777751,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342778397,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342778405,39.38,77214.5,2.2,0.94386,0.00015,2.22029]
[1777342778472,39.38,77213.84,2.2,0.94375,0.00015,2.22374]
[1777342782080,39.39,77215.7,2.2,0.94396,0.00015,2.21717]
[1777342783876,39.4,77215.71,2.2,0.94395,0.00015,2.21759]
[1777342783982,39.4,77215.71,2.2,0.94395,0.00015,2.21759]
[1777342783988,39.4,77215.71,2.2,0.94395,0.00015,2.21759]
[1777342784093,39.4,77215.71,2.2,0.94395,0.00015,2.21759]
[1777342784163,39.4,77215.71,2.2,0.94395,0.00015,2.21759]
[1777342784195,39.4,77219.21,2.2,0.94444,0.00014,2.20225]
[1777342784633,39.4,77219.21,2.2,0.94444,0.00014,2.20225]
[1777342784685,39.4,77219.21,2.2,0.94444,0.00014,2.20225]
[1777342785101,39.4,77224.28,2.2,0.94516,0.00014,2.17997]
[1777342786107,39.41,77222.72,2.2,0.94492,0.00014,2.18749]
[1777342786775,39.41,77222.72,2.2,0.94492,0.00014,2.18749]
[1777342786827,39.41,77222.72,2.2,0.94492,0.00014,2.18749]
[1777342788384,39.41,77222.03,2.2,0.9448,0.00014,2.19109]
[1777342788426,39.41,77222.03,2.2,0.9448,0.00014,2.19109]
[1777342788435,39.41,77222.03,2.2,0.9448,0.00014,2.19109]
[1777342788485,39.41,77220.97,2.2,0.94463,0.00014,2.19636]
[1777342789555,39.41,77220.97,2.2,0.94463,0.00014,2.19636]
[1777342789129,39.42,77218.85,2.2,0.94431,0.00015,2.20641]
[1777342789691,39.42,77218.85,2.2,0.94431,0.00015,2.20641]
[1777342790136,39.42,77216.26,2.2,0.94392,0.00015,2.21859]
[1777342792145,39.42,77215.43,2.2,0.94378,0.00015,2.2228]
[1777342792197,39.42,77215.43,2.2,0.94378,0.00015,2.2228]
[1777342792729,39.43,77214.53,2.2,0.94363,0.00015,2.22734]
[1777342794034,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794135,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794230,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794246,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794298,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794551,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794578,39.43,77213.64,2.2,0.94349,0.00015,2.23182]
[1777342794599,39.43,77207.23,2.2,0.94253,0.00015,2.26147]
[1777342795171,39.44,77203.06,2.2,0.94189,0.00015,2.28099]
[1777342796058,39.44,77203.06,2.2,0.94189,0.00015,2.28099]
[1777342796080,39.44,77203.06,2.2,0.94189,0.00015,2.28099]
[1777342797184,39.44,77200.55,2.2,0.94149,0.00015,2.29327]
[1777342801213,39.45,77198.17,2.2,0.94109,0.00015,2.30563]
[1777342802688,39.45,77197.36,2.2,0.94095,0.00015,2.30971]
[1777342802693,39.45,77197.36,2.2,0.94095,0.00015,2.30971]
[1777342802867,39.45,77197.36,2.2,0.94095,0.00015,2.30971]
[1777342802903,39.45,77197.36,2.2,0.94095,0.00015,2.30971]
[1777342802919,39.45,77197.36,2.2,0.94095,0.00015,2.30971]
[1777342803226,39.46,77196.24,2.2,0.94077,0.00015,2.31522]
[1777342806251,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342806836,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342806963,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342807015,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342807073,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342807501,39.46,77188.01,2.2,0.93948,0.00015,2.35449]
[1777342807509,39.46,77183.81,2.2,0.93882,0.00016,2.37446]
[1777342809716,39.47,77183.95,2.2,0.93883,0.00016,2.37423]
[1777342809827,39.47,77183.95,2.2,0.93883,0.00016,2.37423]
[1777342815313,39.47,77182.95,2.2,0.93867,0.00016,2.379]
[1777342817316,39.47,77183.95,2.2,0.93883,0.00016,2.37409]
[1777342817354,39.47,77183.95,2.2,0.93883,0.00016,2.37409]
[1777342817392,39.47,77183.95,2.2,0.93883,0.00016,2.37409]
[1777342817466,39.47,77183.95,2.2,0.93883,0.00016,2.37409]
[1777342817567,39.46,77187.33,2.2,0.93936,0.00016,2.35804]
[1777342817755,39.46,77187.33,2.2,0.93936,0.00016,2.35804]
[1777342819687,39.46,77186.62,2.2,0.93926,0.00016,2.36104]
[1777342819739,39.46,77186.62,2.2,0.93926,0.00016,2.36104]
[1777342822402,39.46,77186.53,2.2,0.93926,0.00016,2.36112]
[1777342822411,39.46,77186.53,2.2,0.93926,0.00016,2.36112]
[1777342822454,39.46,77186.53,2.2,0.93926,0.00016,2.36112]
[1777342822522,39.46,77186.53,2.2,0.93926,0.00016,2.36112]
[1777342822612,39.46,77186.6,2.2,0.93928,0.00016,2.36063]
[1777342822809,39.46,77186.6,2.2,0.93928,0.00016,2.36063]
[1777342824388,39.46,77186.88,2.2,0.93932,0.00016,2.35914]
[1777342824416,39.46,77186.88,2.2,0.93932,0.00016,2.35914]
[1777342824484,39.46,77183.9,2.2,0.93887,0.00016,2.37297]
[1777342825041,39.46,77183.9,2.2,0.93887,0.00016,2.37297]
[1777342825383,39.46,77182.47,2.2,0.93865,0.00016,2.37951]
[1777342827396,39.45,77182.5,2.2,0.93866,0.00016,2.37917]
[1777342827402,39.45,77182.5,2.2,0.93866,0.00016,2.37917]
[1777342827515,39.45,77182.5,2.2,0.93866,0.00016,2.37917]
[1777342827565,39.45,77177.21,2.2,0.93784,0.00016,2.40397]
[1777342827703,39.45,77177.21,2.2,0.93784,0.00016,2.40397]
[1777342827783,39.45,77177.21,2.2,0.93784,0.00016,2.40397]
[1777342827836,39.45,77177.21,2.2,0.93784,0.00016,2.40397]
[1777342828144,39.45,77177.21,2.2,0.93784,0.00016,2.40397]
[1777342828404,39.45,77172.9,2.2,0.93716,0.00016,2.42421]
[1777342828709,39.45,77172.9,2.2,0.93716,0.00016,2.42421]
[1777342828841,39.45,77172.9,2.2,0.93716,0.00016,2.42421]
[1777342829411,39.45,77171.61,2.2,0.93696,0.00016,2.43008]
[1777342830417,39.45,77172.83,2.2,0.93717,0.00016,2.42399]
[1777342831425,39.45,77172.71,2.2,0.93743,0.00016,2.41242]
[1777342832432,39.44,77170.75,2.2,0.93713,0.00016,2.4215]
[1777342837467,39.43,77171.81,2.2,0.93734,0.00016,2.41512]
[1777342838474,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839084,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839090,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839137,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839225,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839343,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839471,39.43,77173.68,2.2,0.93765,0.00016,2.40597]
[1777342839481,39.43,77174.69,2.2,0.93782,0.00016,2.40094]
[1777342842293,39.43,77173.92,2.2,0.93771,0.00016,2.40412]
[1777342842326,39.43,77173.92,2.2,0.93771,0.00016,2.40412]
[1777342845345,39.42,77174.11,2.2,0.93776,0.00016,2.40251]
[1777342845397,39.42,77174.11,2.2,0.93776,0.00016,2.40251]
[1777342849482,39.42,77174.81,2.2,0.9379,0.00016,2.39826]
[1777342849535,39.42,77174.81,2.2,0.9379,0.00016,2.39826]
[1777342849645,39.42,77174.81,2.2,0.9379,0.00016,2.39826]
[1777342849551,39.41,77176.49,2.2,0.93818,0.00016,2.39008]
[1777342849903,39.41,77176.49,2.2,0.93818,0.00016,2.39008]
[1777342850558,39.42,77177.79,2.2,0.93838,0.00016,2.38412]
[1777342852572,39.42,77176.48,2.2,0.93816,0.00016,2.39071]
[1777342857606,39.42,77176.26,2.2,0.93809,0.00016,2.39267]
[1777342858396,39.42,77176.26,2.2,0.93809,0.00016,2.39267]
[1777342858451,39.42,77176.26,2.2,0.93809,0.00016,2.39267]
[1777342862303,39.43,77175.86,2.2,0.938,0.00016,2.3953]
[1777342862642,39.43,77180.87,2.2,0.93879,0.00016,2.37181]
[1777342863649,39.43,77187.96,2.2,0.93989,0.00015,2.33837]
[1777342864656,39.43,77190.89,2.2,0.94035,0.00015,2.32457]
[1777342867677,39.43,77197.11,2.2,0.94131,0.00015,2.29539]
[1777342868684,39.43,77198.95,2.2,0.94159,0.00015,2.28683]
[1777342870698,39.43,77200.43,2.2,0.94179,0.00015,2.28072]
[1777342872711,39.43,77199.06,2.2,0.94159,0.00015,2.28694]
[1777342874299,39.43,77199.06,2.2,0.94159,0.00015,2.28694]
[1777342878754,39.43,77197.48,2.2,0.94136,0.00015,2.29392]
[1777342881775,39.43,77198.69,2.2,0.94152,0.00015,2.28896]
[1777342884796,39.44,77202.25,2.2,0.94202,0.00015,2.27363]
[1777342885803,39.44,77211.0,2.2,0.94331,0.00015,2.23401]
[1777342887817,39.45,77211.27,2.2,0.94334,0.00015,2.23319]
[1777342889830,39.45,77212.69,2.2,0.94353,0.00015,2.2272]
[1777342891845,39.45,77213.89,2.2,0.94394,0.00015,2.21116]
[1777342892851,39.46,77210.17,2.2,0.94338,0.00015,2.22846]
[1777342896880,39.47,77212.27,2.2,0.94363,0.00015,2.22071]
[1777342901915,39.49,77209.53,2.2,0.94316,0.00015,2.23537]
[1777342902922,39.49,77200.78,2.2,0.94184,0.00015,2.2758]
[1777342903928,39.49,77205.28,2.2,0.9425,0.00015,2.25561]
[1777342904936,39.5,77203.99,2.2,0.9423,0.00015,2.26187]
[1777342909971,39.51,77203.54,2.2,0.94215,0.00015,2.26623]
[1777342911985,39.52,77202.26,2.2,0.94194,0.00015,2.27285]
[1777342916013,39.53,77203.5,2.2,0.94208,0.00015,2.26863]
[1777342923061,39.55,77202.75,2.2,0.94188,0.00015,2.27462]
[1777342926084,39.55,77200.89,2.2,0.94157,0.00015,2.28423]
[1777342931119,39.57,77201.28,2.2,0.94157,0.00015,2.28417]
[1777342934140,39.57,77202.8,2.2,0.94176,0.00015,2.27822]
[1777342939175,39.58,77202.84,2.2,0.94171,0.00015,2.27979]
[1777342944210,39.6,77202.85,2.2,0.94166,0.00015,2.28149]
[1777342946224,39.6,77203.97,2.2,0.9418,0.00015,2.27705]
[1777342950251,39.61,77210.08,2.2,0.94267,0.00015,2.25058]
[1777342953273,39.62,77210.55,2.2,0.94296,0.00015,2.23813]
[1777342954280,39.62,77212.16,2.2,0.94319,0.00015,2.23124]
[1777342957302,39.63,77210.71,2.2,0.94293,0.00015,2.23908]
[1777342958308,39.64,77209.06,2.2,0.94268,0.00015,2.24698]
[1777342960322,39.64,77206.81,2.2,0.94232,0.00015,2.25801]
[1777342965358,39.66,77207.16,2.2,0.94231,0.00015,2.25832]
[1777342969739,39.66,77206.96,2.2,0.94224,0.00015,2.26037]
[1777342969778,39.67,77206.99,2.2,0.94223,0.00015,2.26061]
[1777342970284,39.67,77206.99,2.2,0.94223,0.00015,2.26061]
[1777342970652,39.67,77206.99,2.2,0.94223,0.00015,2.26061]
[1777342970753,39.67,77207.51,2.2,0.9423,0.00015,2.25862]
[1777342976435,39.68,77207.73,2.2,0.94226,0.00015,2.25988]
[1777342981471,39.7,77207.76,2.2,0.9422,0.00015,2.26165]
[1777342985498,39.71,77209.46,2.2,0.9424,0.00015,2.25543]
[1777342986127,39.71,77209.46,2.2,0.9424,0.00015,2.25543]
[1777342986239,39.71,77209.46,2.2,0.9424,0.00015,2.25543]
[1777342986290,39.71,77209.46,2.2,0.9424,0.00015,2.25543]
[1777342986506,39.71,77209.13,2.2,0.94234,0.00015,2.25732]
[1777342987513,39.71,77207.38,2.2,0.94207,0.00015,2.26567]
[1777342992548,39.73,77207.41,2.2,0.94201,0.00015,2.26737]
[1777342994562,39.73,77209.43,2.2,0.94229,0.00015,2.25891]
[1777342997278,39.74,77210.08,2.2,0.94236,0.00015,2.25672]
[1777342997298,39.74,77210.08,2.2,0.94236,0.00015,2.25672]
[1777342997357,39.74,77210.08,2.2,0.94236,0.00015,2.25672]
[1777342997409,39.74,77210.08,2.2,0.94236,0.00015,2.25672]
[1777342997510,39.74,77210.08,2.2,0.94235,0.00015,2.2571]
[1777343001610,39.75,77206.28,2.2,0.94173,0.00015,2.27593]
[1777343004421,39.75,77206.69,2.2,0.9418,0.00015,2.27396]
[1777343004433,39.75,77206.69,2.2,0.9418,0.00015,2.27396]
[1777343004474,39.75,77206.69,2.2,0.9418,0.00015,2.27396]
[1777343004631,39.75,77206.35,2.2,0.94175,0.00015,2.27546]
[1777343009671,39.76,77206.6,2.2,0.94175,0.00015,2.27529]
[1777343011149,39.76,77206.99,2.2,0.9418,0.00015,2.27386]
[1777343011180,39.76,77206.99,2.2,0.9418,0.00015,2.27386]
[1777343011240,39.76,77206.99,2.2,0.9418,0.00015,2.27386]
[1777343011382,39.76,77206.99,2.2,0.9418,0.00015,2.27386]
[1777343011685,39.76,77206.61,2.2,0.942,0.00015,2.26431]
[1777343016719,39.76,77207.83,2.2,0.94218,0.00015,2.25898]
[1777343019334,39.76,77207.09,2.2,0.94207,0.00015,2.26232]
[1777343019369,39.76,77207.09,2.2,0.94207,0.00015,2.26232]
[1777343019522,39.76,77207.09,2.2,0.94207,0.00015,2.26232]
[1777343019741,39.76,77205.7,2.2,0.94186,0.00015,2.26859]
[1777343020748,39.76,77204.01,2.2,0.94161,0.00015,2.27626]
[1777343026790,39.77,77204.37,2.2,0.94163,0.00015,2.27546]
[1777343027612,39.77,77204.37,2.2,0.94163,0.00015,2.27546]
[1777343027655,39.77,77204.37,2.2,0.94163,0.00015,2.27546]
[1777343027684,39.77,77204.37,2.2,0.94163,0.00015,2.27546]
[1777343027718,39.77,77204.37,2.2,0.94163,0.00015,2.27546]
[1777343027797,39.77,77204.23,2.2,0.9416,0.00015,2.27645]
[1777343032833,39.78,77203.31,2.2,0.94142,0.00015,2.28196]
[1777343037868,39.78,77204.01,2.2,0.94154,0.00015,2.27841]
[1777343042903,39.78,77204.34,2.2,0.9416,0.00015,2.27659]
[1777343047590,39.78,77204.5,2.2,0.94163,0.00015,2.27574]
[1777343047630,39.78,77204.5,2.2,0.94163,0.00015,2.27574]
[1777343047642,39.78,77204.5,2.2,0.94163,0.00015,2.27574]
[1777343047722,39.77,77204.45,2.2,0.94162,0.00015,2.27579]
[1777343052973,39.77,77204.3,2.2,0.94161,0.00015,2.27617]
[1777343057002,39.77,77191.22,2.2,0.93963,0.00015,2.33615]
[1777343058008,39.77,77170.36,2.2,0.93633,0.00016,2.43445]
[1777343059016,39.78,77162.23,2.2,0.93501,0.00016,2.4735]
[1777343060023,39.78,77159.82,2.2,0.93461,0.00016,2.48516]
[1777343061160,39.78,77159.82,2.2,0.93461,0.00016,2.48516]
[1777343061344,39.78,77159.82,2.2,0.93461,0.00016,2.48516]
[1777343061401,39.78,77161.51,2.2,0.93488,0.00016,2.47708]
[1777343062388,39.78,77161.51,2.2,0.93488,0.00016,2.47708]
[1777343062440,39.78,77161.51,2.2,0.93488,0.00016,2.47708]
[1777343062447,39.78,77161.51,2.2,0.93488,0.00016,2.47708]
[1777343062541,39.78,77161.97,2.2,0.93496,0.00016,2.47489]
[1777343065058,39.78,77159.91,2.2,0.93462,0.00016,2.48482]
[1777343067073,39.78,77154.64,2.2,0.93375,0.00017,2.51025]
[1777343068080,39.78,77151.98,2.2,0.93331,0.00017,2.52314]
[1777343070342,39.78,77151.91,2.2,0.9333,0.00017,2.52344]
[1777343070394,39.78,77151.91,2.2,0.9333,0.00017,2.52344]
[1777343070403,39.78,77151.91,2.2,0.9333,0.00017,2.52344]
[1777343070541,39.78,77151.91,2.2,0.9333,0.00017,2.52344]
[1777343070551,39.78,77151.96,2.2,0.93331,0.00017,2.52309]
[1777343071100,39.78,77151.34,2.2,0.93349,0.00017,2.51394]
[1777343072108,39.78,77138.21,2.2,0.93128,0.00017,2.57791]
[1777343073623,39.78,77138.21,2.2,0.93128,0.00017,2.57791]
[1777343073628,39.77,77133.01,2.2,0.93039,0.00017,2.60332]
[1777343074121,39.77,77134.75,2.2,0.93069,0.00017,2.59474]
[1777343075298,39.77,77134.75,2.2,0.93069,0.00017,2.59474]
[1777343075350,39.77,77134.75,2.2,0.93069,0.00017,2.59474]
[1777343075402,39.77,77134.75,2.2,0.93069,0.00017,2.59474]
[1777343075416,39.77,77134.75,2.2,0.93069,0.00017,2.59474]
[1777343075427,39.77,77134.13,2.2,0.9306,0.00017,2.59745]
[1777343080164,39.77,77135.54,2.2,0.93087,0.00017,2.58967]
[1777343081983,39.76,77136.07,2.2,0.93097,0.00017,2.58691]
[1777343082445,39.76,77136.07,2.2,0.93097,0.00017,2.58691]
[1777343082504,39.76,77136.07,2.2,0.93097,0.00017,2.58691]
[1777343082537,39.76,77136.07,2.2,0.93097,0.00017,2.58691]
[1777343082641,39.76,77141.45,2.2,0.93189,0.00017,2.56036]
[1777343087212,39.76,77143.72,2.2,0.93229,0.00017,2.5487]
[1777343088400,39.76,77143.72,2.2,0.93229,0.00017,2.5487]
[1777343088452,39.76,77143.72,2.2,0.93229,0.00017,2.5487]
[1777343088510,39.76,77143.72,2.2,0.93229,0.00017,2.5487]
[1777343088562,39.76,77143.72,2.2,0.93229,0.00017,2.5487]
[1777343088595,39.76,77147.46,2.2,0.93293,0.00017,2.53039]
[1777343091241,39.76,77146.07,2.2,0.9327,0.00017,2.53695]
[1777343097283,39.75,77146.75,2.2,0.93283,0.00017,2.53321]
[1777343098780,39.75,77146.75,2.2,0.93283,0.00017,2.53321]
[1777343098832,39.75,77146.75,2.2,0.93283,0.00017,2.53321]
[1777343098915,39.75,77146.75,2.2,0.93283,0.00017,2.53321]
[1777343098881,39.75,77147.31,2.2,0.93292,0.00017,2.53041]
[1777343099297,39.75,77146.57,2.2,0.9328,0.00017,2.53395]
[1777343101312,39.75,77143.76,2.2,0.93233,0.00017,2.54751]
[1777343102420,39.75,77143.76,2.2,0.93233,0.00017,2.54751]
[1777343102428,39.75,77143.76,2.2,0.93233,0.00017,2.54751]
[1777343102489,39.75,77143.76,2.2,0.93233,0.00017,2.54751]
[1777343102541,39.75,77143.76,2.2,0.93233,0.00017,2.54751]
[1777343102624,39.75,77143.24,2.2,0.93225,0.00017,2.54995]
[1777343108361,39.75,77142.15,2.2,0.93208,0.00017,2.55468]
[1777343109806,39.75,77142.15,2.2,0.93208,0.00017,2.55468]
[1777343109842,39.75,77142.15,2.2,0.93208,0.00017,2.55468]
[1777343109919,39.75,77142.01,2.2,0.93206,0.00017,2.55526]
[1777343110645,39.75,77142.01,2.2,0.93206,0.00017,2.55526]
[1777343110653,39.75,77142.01,2.2,0.93206,0.00017,2.55526]
[1777343110688,39.75,77142.01,2.2,0.93206,0.00017,2.55526]
[1777343110724,39.75,77142.01,2.2,0.93206,0.00017,2.55526]
[1777343110747,39.75,77141.11,2.2,0.93192,0.00017,2.55956]
[1777343111382,39.75,77139.19,2.2,0.93159,0.00017,2.56886]
[1777343112392,39.74,77137.22,2.2,0.93126,0.00017,2.57841]
[1777343113406,39.74,77130.22,2.2,0.93006,0.00017,2.6128]
[1777343114411,39.74,77117.5,2.2,0.92783,0.00018,2.67598]
[1777343115418,39.74,77100.26,2.2,0.92472,0.00018,2.76316]
[1777343116425,39.74,77094.61,2.2,0.9237,0.00019,2.79134]
[1777343118439,39.73,77092.39,2.2,0.92331,0.00019,2.80227]
[1777343119445,39.73,77094.32,2.2,0.92368,0.00019,2.79189]
[1777343120452,39.73,77097.57,2.2,0.9243,0.00018,2.77479]
[1777343121489,39.73,77097.57,2.2,0.9243,0.00018,2.77479]
[1777343121716,39.73,77097.57,2.2,0.9243,0.00018,2.77479]
[1777343121767,39.72,77099.27,2.2,0.92463,0.00018,2.76567]
[1777343122467,39.72,77097.51,2.2,0.92432,0.00018,2.77424]
[1777343123940,39.72,77097.51,2.2,0.92432,0.00018,2.77424]
[1777343123958,39.72,77096.04,2.2,0.92407,0.00018,2.78133]
[1777343123993,39.72,77096.04,2.2,0.92407,0.00018,2.78133]
[1777343124055,39.72,77096.04,2.2,0.92407,0.00018,2.78133]
[1777343124107,39.72,77096.04,2.2,0.92407,0.00018,2.78133]
[1777343124481,39.72,77095.37,2.2,0.92396,0.00019,2.78432]
[1777343126836,39.71,77093.16,2.2,0.92358,0.00019,2.79475]
[1777343130790,39.7,77093.63,2.2,0.92372,0.00019,2.79096]
[1777343130886,39.7,77080.41,2.2,0.92123,0.00019,2.85922]
[1777343131721,39.7,77080.41,2.2,0.92123,0.00019,2.85922]
[1777343131766,39.7,77080.41,2.2,0.92123,0.00019,2.85922]
[1777343131829,39.7,77080.41,2.2,0.92123,0.00019,2.85922]
[1777343131881,39.7,77080.41,2.2,0.92123,0.00019,2.85922]
[1777343131931,39.7,77077.61,2.2,0.92101,0.00019,2.86093]
[1777343133546,39.7,77070.23,2.2,0.9196,0.00019,2.89922]
[1777343134551,39.7,77067.36,2.2,0.91904,0.00019,2.91445]
[1777343136565,39.7,77062.17,2.2,0.91802,0.0002,2.94172]
[1777343137572,39.7,77058.2,2.2,0.91725,0.0002,2.96246]
[1777343138579,39.7,77056.09,2.2,0.91684,0.0002,2.97338]
[1777343139587,39.69,77058.47,2.2,0.91732,0.0002,2.96051]
[1777343140592,39.69,77058.47,2.2,0.91732,0.0002,2.96051]
[1777343140614,39.69,77058.47,2.2,0.91732,0.0002,2.96051]
[1777343140652,39.69,77058.47,2.2,0.91732,0.0002,2.96051]
[1777343140661,39.69,77058.47,2.2,0.91732,0.0002,2.96051]
[1777343140738,39.69,77059.29,2.2,0.91749,0.0002,2.95593]
[1777343141601,39.69,77066.27,2.2,0.91887,0.00019,2.91891]
[1777343143615,39.69,77064.41,2.2,0.91852,0.0002,2.92831]
[1777343144032,39.69,77064.41,2.2,0.91852,0.0002,2.92831]
[1777343144092,39.69,77064.41,2.2,0.91852,0.0002,2.92831]
[1777343144132,39.69,77064.41,2.2,0.91852,0.0002,2.92831]
[1777343144622,39.69,77061.43,2.2,0.91794,0.0002,2.94381]
[1777343145629,39.68,77059.02,2.2,0.91748,0.0002,2.95632]
[1777343147938,39.68,77059.78,2.2,0.91764,0.0002,2.95206]
[1777343147985,39.68,77059.78,2.2,0.91764,0.0002,2.95206]
[1777343147643,39.68,77050.1,2.2,0.91572,0.0002,3.00317]
[1777343148164,39.68,77050.1,2.2,0.91572,0.0002,3.00317]
[1777343148649,39.66,77048.37,2.2,0.91549,0.0002,3.0093]
[1777343149657,39.64,77050.33,2.2,0.916,0.0002,2.9957]
[1777343150664,39.64,77052.81,2.2,0.91651,0.0002,2.9822]
[1777343154312,39.63,77052.46,2.2,0.91647,0.0002,2.98323]
[1777343154353,39.63,77052.46,2.2,0.91647,0.0002,2.98323]
[1777343154466,39.63,77052.46,2.2,0.91647,0.0002,2.98323]
[1777343154577,39.63,77052.46,2.2,0.91647,0.0002,2.98323]
[1777343154702,39.63,77052.46,2.2,0.91647,0.0002,2.98323]
[1777343154804,39.63,77052.46,2.2,0.91648,0.0002,2.98295]
[1777343156706,39.62,77054.29,2.2,0.91686,0.0002,2.97267]
[1777343157713,39.62,77059.69,2.2,0.91794,0.0002,2.94381]
[1777343158720,39.62,77061.48,2.2,0.9183,0.0002,2.93414]
[1777343161386,39.62,77061.79,2.2,0.91838,0.0002,2.93209]
[1777343161438,39.62,77061.79,2.2,0.91838,0.0002,2.93209]
[1777343161478,39.62,77061.79,2.2,0.91838,0.0002,2.93209]
[1777343161758,39.62,77061.79,2.2,0.91838,0.0002,2.93209]
[1777343161860,39.62,77062.69,2.2,0.91856,0.0002,2.92715]
[1777343164763,39.61,77066.2,2.2,0.91927,0.00019,2.9081]
[1777343165439,39.61,77066.2,2.2,0.91927,0.00019,2.9081]
[1777343165455,39.61,77066.2,2.2,0.91927,0.00019,2.9081]
[1777343165621,39.61,77066.2,2.2,0.91927,0.00019,2.9081]
[1777343165804,39.61,77066.2,2.2,0.91927,0.00019,2.9081]
[1777343165880,39.61,77073.54,2.2,0.92069,0.00019,2.8695]
[1777343170805,39.61,77071.18,2.2,0.92026,0.00019,2.88127]
[1777343171812,39.61,77069.06,2.2,0.91985,0.00019,2.89225]
[1777343173826,39.6,77071.95,2.2,0.92042,0.00019,2.87683]
[1777343174833,39.6,77074.11,2.2,0.92084,0.00019,2.86543]
[1777343175839,39.6,77070.73,2.2,0.9202,0.00019,2.88299]
[1777343178860,39.6,77068.54,2.2,0.91979,0.00019,2.89406]
[1777343181882,39.6,77067.01,2.2,0.91951,0.00019,2.90163]
[1777343184903,39.59,77065.37,2.2,0.91921,0.00019,2.90976]
[1777343188931,39.59,77063.01,2.2,0.91877,0.0002,2.9215]
[1777343191954,39.58,77062.37,2.2,0.91898,0.0002,2.91146]
[1777343192961,39.58,77061.12,2.2,0.91874,0.0002,2.91788]
[1777343194974,39.58,77055.78,2.2,0.9177,0.0002,2.94572]
[1777343195982,39.58,77053.11,2.2,0.91718,0.0002,2.95965]
[1777343199003,39.57,77056.76,2.2,0.91793,0.0002,2.93959]
[1777343203032,39.57,77054.1,2.2,0.91744,0.0002,2.95281]
[1777343203439,39.57,77054.1,2.2,0.91744,0.0002,2.95281]
[1777343204038,39.57,77050.88,2.2,0.9168,0.0002,2.96967]
[1777343207059,39.56,77049.53,2.2,0.91656,0.0002,2.9761]
[1777343210081,39.56,77048.12,2.2,0.91627,0.0002,2.98382]
[1777343211088,39.56,77050.72,2.2,0.91679,0.0002,2.97004]
[1777343215116,39.56,77052.88,2.2,0.91726,0.0002,2.95755]
[1777343216123,39.55,77055.43,2.2,0.91777,0.0002,2.94379]
[1777343217130,39.55,77058.11,2.2,0.91831,0.0002,2.92939]
[1777343220151,39.55,77055.44,2.2,0.91781,0.0002,2.94293]
[1777343221157,39.55,77051.18,2.2,0.91697,0.0002,2.96533]
[1777343222165,39.55,77044.89,2.2,0.91571,0.0002,2.99865]
[1777343225186,39.54,77042.54,2.2,0.91527,0.0002,3.01037]
[1777343226192,39.54,77040.78,2.2,0.91491,0.0002,3.01984]
[1777343228437,39.54,77041.11,2.2,0.91498,0.0002,3.0181]
[1777343228491,39.54,77041.11,2.2,0.91498,0.0002,3.0181]
[1777343231507,39.54,77042.17,2.2,0.91519,0.0002,3.01246]
[1777343231530,39.54,77042.17,2.2,0.91519,0.0002,3.01246]
[1777343236811,39.54,77042.26,2.2,0.91521,0.0002,3.0121]
[1777343237381,39.54,77042.36,2.2,0.91524,0.0002,3.01127]
[1777343237789,39.54,77042.36,2.2,0.91524,0.0002,3.01127]
[1777343237890,39.54,77051.25,2.2,0.91703,0.0002,2.96351]
[1777343238277,39.54,77053.27,2.2,0.91744,0.0002,2.95279]
[1777343239925,39.54,77053.27,2.2,0.91744,0.0002,2.95279]
[1777343239977,39.54,77053.27,2.2,0.91744,0.0002,2.95279]
[1777343240024,39.53,77055.18,2.2,0.91783,0.0002,2.94219]
[1777343240291,39.53,77057.18,2.2,0.91823,0.0002,2.9316]
[1777343241428,39.53,77057.18,2.2,0.91823,0.0002,2.9316]
[1777343241480,39.53,77057.18,2.2,0.91823,0.0002,2.9316]
[1777343243314,39.53,77059.64,2.2,0.91873,0.0002,2.918]
[1777343244593,39.53,77059.64,2.2,0.91873,0.0002,2.918]
[1777343244645,39.53,77059.64,2.2,0.91873,0.0002,2.918]
[1777343245328,39.53,77062.38,2.2,0.91929,0.0002,2.90303]
[1777343246144,39.53,77062.38,2.2,0.91929,0.0002,2.90303]
[1777343246155,39.53,77062.38,2.2,0.91929,0.0002,2.90303]
[1777343246334,39.52,77065.43,2.2,0.91989,0.00019,2.88684]
[1777343248513,39.52,77066.17,2.2,0.92004,0.00019,2.88282]
[1777343248563,39.52,77066.17,2.2,0.92004,0.00019,2.88282]
[1777343250418,39.52,77066.33,2.2,0.92008,0.00019,2.88173]
[1777343251845,39.52,77065.45,2.2,0.91991,0.00019,2.88622]
[1777343252017,39.52,77065.8,2.2,0.9203,0.00019,2.87144]
[1777343252262,39.52,77065.8,2.2,0.9203,0.00019,2.87144]
[1777343252380,39.52,77065.8,2.2,0.9203,0.00019,2.87144]
[1777343252607,39.52,77065.8,2.2,0.9203,0.00019,2.87144]
[1777343252616,39.52,77058.95,2.2,0.91896,0.0002,2.90734]
[1777343253123,39.52,77058.95,2.2,0.91896,0.0002,2.90734]
[1777343253384,39.52,77057.26,2.2,0.91864,0.0002,2.91609]
[1777343255839,39.52,77056.32,2.2,0.91846,0.0002,2.92088]
[1777343255899,39.52,77056.32,2.2,0.91846,0.0002,2.92088]
[1777343255939,39.52,77050.72,2.2,0.91735,0.0002,2.95071]
[1777343256319,39.52,77050.72,2.2,0.91735,0.0002,2.95071]
[1777343256371,39.52,77050.72,2.2,0.91735,0.0002,2.95071]
[1777343256405,39.52,77047.03,2.2,0.9166,0.0002,2.97045]
[1777343259750,39.52,77046.66,2.2,0.91652,0.0002,2.97259]
[1777343259804,39.52,77046.66,2.2,0.91652,0.0002,2.97259]
[1777343259852,39.52,77046.62,2.2,0.91651,0.0002,2.97288]
[1777343260522,39.52,77046.62,2.2,0.91651,0.0002,2.97288]
[1777343260643,39.52,77046.62,2.2,0.91651,0.0002,2.97288]
[1777343262447,39.52,77044.14,2.2,0.916,0.0002,2.98635]
[1777343263195,39.52,77044.14,2.2,0.916,0.0002,2.98635]
[1777343263211,39.52,77044.14,2.2,0.916,0.0002,2.98635]
[1777343264815,39.52,77043.76,2.2,0.91593,0.0002,2.98844]
[1777343264867,39.52,77043.76,2.2,0.91593,0.0002,2.98844]
[1777343264916,39.52,77043.76,2.2,0.91592,0.0002,2.9885]
[1777343268489,39.51,77041.82,2.2,0.91558,0.0002,2.99772]
[1777343272516,39.51,77045.66,2.2,0.91639,0.0002,2.97603]
[1777343274096,39.51,77045.66,2.2,0.91639,0.0002,2.97603]
[1777343274694,39.5,77047.04,2.2,0.91668,0.0002,2.96841]
[1777343274746,39.5,77048.52,2.2,0.91699,0.0002,2.96028]
[1777343275592,39.5,77048.52,2.2,0.91699,0.0002,2.96028]
[1777343275603,39.5,77048.52,2.2,0.91699,0.0002,2.96028]
[1777343275699,39.5,77048.52,2.2,0.91699,0.0002,2.96028]
[1777343275753,39.5,77048.47,2.2,0.91698,0.0002,2.9603]
[1777343276481,39.5,77048.47,2.2,0.91698,0.0002,2.9603]
[1777343276533,39.5,77048.47,2.2,0.91698,0.0002,2.9603]
[1777343281676,39.49,77047.72,2.2,0.91688,0.0002,2.96309]
[1777343281728,39.49,77047.72,2.2,0.91688,0.0002,2.96309]
[1777343284548,39.49,77047.24,2.2,0.91681,0.0002,2.9649]
[1777343284600,39.49,77047.24,2.2,0.91681,0.0002,2.9649]
[1777343286047,39.49,77047.4,2.2,0.91685,0.0002,2.96381]
[1777343286054,39.49,77047.4,2.2,0.91685,0.0002,2.96381]
[1777343286099,39.49,77047.4,2.2,0.91685,0.0002,2.96381]
[1777343286151,39.48,77048.25,2.2,0.91703,0.0002,2.95903]
[1777343286616,39.48,77047.77,2.2,0.91694,0.0002,2.96135]
[1777343288354,39.48,77047.46,2.2,0.91689,0.0002,2.96276]
[1777343288402,39.48,77047.46,2.2,0.91689,0.0002,2.96276]
[1777343291338,39.48,77047.54,2.2,0.91693,0.0002,2.96162]
[1777343291393,39.48,77047.54,2.2,0.91693,0.0002,2.96162]
[1777343294409,39.47,77046.96,2.2,0.91685,0.0002,2.96398]
[1777343294462,39.47,77046.96,2.2,0.91685,0.0002,2.96398]
[1777343295564,39.47,77045.57,2.2,0.91658,0.0002,2.97115]
[1777343295611,39.47,77045.57,2.2,0.91658,0.0002,2.97115]
[1777343295616,39.47,77045.57,2.2,0.91658,0.0002,2.97115]
[1777343295678,39.47,77045.35,2.2,0.91654,0.0002,2.97207]
[1777343297334,39.47,77043.93,2.2,0.91626,0.0002,2.97939]
[1777343297509,39.47,77043.93,2.2,0.91626,0.0002,2.97939]
[1777343297693,39.46,77041.95,2.2,0.91588,0.0002,2.98971]
[1777343299707,39.46,77039.74,2.2,0.91545,0.0002,3.00099]
[1777343303845,39.46,77039.75,2.2,0.91547,0.0002,3.00034]
[1777343303873,39.46,77039.75,2.2,0.91547,0.0002,3.00034]
[1777343304784,39.45,77039.01,2.2,0.91535,0.0002,3.00372]
[1777343305290,39.45,77039.25,2.2,0.91541,0.0002,3.00213]
[1777343305342,39.45,77039.25,2.2,0.91541,0.0002,3.00213]
[1777343305398,39.45,77039.25,2.2,0.91541,0.0002,3.00213]
[1777343305451,39.45,77039.25,2.2,0.91541,0.0002,3.00213]
[1777343305749,39.45,77039.53,2.2,0.91547,0.0002,3.00033]
[1777343310785,39.43,77040.53,2.2,0.91575,0.0002,2.99304]
[1777343312084,39.43,77040.53,2.2,0.91575,0.0002,2.99304]
[1777343312131,39.43,77040.53,2.2,0.91575,0.0002,2.99304]
[1777343312157,39.43,77040.53,2.2,0.91575,0.0002,2.99304]
[1777343312116,39.43,77039.58,2.2,0.91589,0.0002,2.98484]
[1777343312799,39.43,77040.3,2.2,0.91604,0.0002,2.98071]
[1777343317834,39.42,77040.41,2.2,0.91611,0.0002,2.97879]
[1777343322241,39.41,77041.49,2.2,0.91637,0.0002,2.97197]
[1777343322246,39.41,77041.49,2.2,0.91637,0.0002,2.97197]
[1777343322279,39.41,77041.49,2.2,0.91637,0.0002,2.97197]
[1777343322299,39.41,77041.49,2.2,0.91637,0.0002,2.97197]
[1777343322869,39.41,77040.54,2.2,0.91619,0.0002,2.9768]
[1777343328911,39.4,77041.39,2.2,0.91642,0.0002,2.97073]
[1777343331932,39.4,77043.48,2.2,0.91687,0.0002,2.95883]
[1777343332495,39.4,77043.48,2.2,0.91687,0.0002,2.95883]
[1777343332511,39.4,77043.48,2.2,0.91687,0.0002,2.95883]
[1777343332546,39.4,77043.48,2.2,0.91687,0.0002,2.95883]
[1777343332939,39.39,77044.21,2.2,0.91702,0.0002,2.95471]
[1777343336389,39.39,77045.15,2.2,0.91723,0.0002,2.94902]
[1777343336412,39.39,77045.15,2.2,0.91723,0.0002,2.94902]
[1777343336441,39.39,77045.15,2.2,0.91723,0.0002,2.94902]
[1777343336967,39.39,77046.22,2.2,0.91746,0.0002,2.94311]
[1777343342002,39.38,77046.31,2.2,0.91751,0.0002,2.94161]
[1777343344423,39.38,77046.58,2.2,0.91758,0.0002,2.93977]
[1777343344448,39.38,77046.58,2.2,0.91758,0.0002,2.93977]
[1777343344494,39.38,77046.58,2.2,0.91758,0.0002,2.93977]
[1777343344735,39.38,77046.58,2.2,0.91758,0.0002,2.93977]
[1777343345023,39.38,77048.16,2.2,0.9179,0.0002,2.93116]
[1777343347037,39.37,77046.57,2.2,0.9176,0.0002,2.93925]
[1777343348044,39.37,77042.85,2.2,0.91686,0.0002,2.9589]
[1777343349497,39.37,77041.69,2.2,0.91664,0.0002,2.96487]
[1777343349549,39.37,77041.69,2.2,0.91664,0.0002,2.96487]
[1777343349657,39.37,77041.69,2.2,0.91664,0.0002,2.96487]
[1777343349709,39.37,77041.69,2.2,0.91664,0.0002,2.96487]
[1777343350058,39.37,77042.13,2.2,0.91673,0.0002,2.96228]
[1777343355093,39.36,77041.58,2.2,0.91667,0.0002,2.96404]
[1777343358472,39.36,77040.92,2.2,0.91656,0.0002,2.96684]
[1777343358524,39.36,77040.92,2.2,0.91656,0.0002,2.96684]
[1777343358575,39.36,77040.92,2.2,0.91656,0.0002,2.96684]
[1777343358628,39.36,77040.92,2.2,0.91656,0.0002,2.96684]
[1777343359121,39.35,77040.77,2.2,0.91654,0.0002,2.9674]
[1777343360128,39.35,77042.26,2.2,0.91685,0.0002,2.95918]
[1777343361135,39.35,77040.69,2.2,0.91654,0.0002,2.96735]
[1777343366169,39.34,77041.15,2.2,0.91668,0.0002,2.96365]
[1777343368184,39.34,77039.77,2.2,0.91642,0.0002,2.97055]
[1777343368352,39.34,77039.77,2.2,0.91642,0.0002,2.97055]
[1777343368378,39.34,77039.77,2.2,0.91642,0.0002,2.97055]
[1777343368402,39.34,77039.77,2.2,0.91642,0.0002,2.97055]
[1777343369191,39.34,77028.93,2.2,0.91422,0.00021,3.02863]
[1777343370198,39.34,77025.18,2.2,0.91344,0.00021,3.04894]
[1777343371204,39.34,77026.34,2.2,0.91401,0.00021,3.02953]
[1777343372886,39.34,77025.46,2.2,0.91383,0.00021,3.03429]
[1777343372929,39.34,77025.46,2.2,0.91383,0.00021,3.03429]
[1777343372938,39.34,77025.46,2.2,0.91383,0.00021,3.03429]
[1777343373219,39.34,77026.5,2.2,0.91404,0.00021,3.02865]
[1777343377247,39.34,77025.14,2.2,0.91376,0.00021,3.036]
[1777343379261,39.34,77022.56,2.2,0.91323,0.00021,3.04996]
[1777343380397,39.34,77022.56,2.2,0.91323,0.00021,3.04996]
[1777343380419,39.34,77022.56,2.2,0.91323,0.00021,3.04996]
[1777343380506,39.34,77022.56,2.2,0.91323,0.00021,3.04996]
[1777343380513,39.34,77022.56,2.2,0.91323,0.00021,3.04996]
[1777343380596,39.34,77023.49,2.2,0.91342,0.00021,3.04486]
[1777343382282,39.34,77025.35,2.2,0.91381,0.00021,3.03475]
[1777343387317,39.34,77018.24,2.2,0.91233,0.00021,3.07337]
[1777343388323,39.34,77011.39,2.2,0.91088,0.00021,3.11072]
[1777343390086,39.34,77011.39,2.2,0.91088,0.00021,3.11072]
[1777343390116,39.34,77011.39,2.2,0.91088,0.00021,3.11072]
[1777343390199,39.34,77011.39,2.2,0.91088,0.00021,3.11072]
[1777343390137,39.33,77011.46,2.2,0.91091,0.00021,3.11009]
[1777343390250,39.33,77011.46,2.2,0.91091,0.00021,3.11009]
[1777343390338,39.33,77010.57,2.2,0.91072,0.00021,3.11497]
[1777343391345,39.33,77011.98,2.2,0.91102,0.00021,3.10712]
[1777343394894,39.33,77010.83,2.2,0.91079,0.00021,3.11317]
[1777343394948,39.33,77010.83,2.2,0.91079,0.00021,3.11317]
[1777343395000,39.33,77010.83,2.2,0.91079,0.00021,3.11317]
[1777343395236,39.33,77010.83,2.2,0.91079,0.00021,3.11317]
[1777343400408,39.32,77009.94,2.2,0.91063,0.00021,3.11712]
[1777343401415,39.32,77001.42,2.2,0.90881,0.00022,3.16385]
[1777343402422,39.32,77000.07,2.2,0.90853,0.00022,3.17117]
[1777343403429,39.32,76997.74,2.2,0.90803,0.00022,3.18385]
[1777343404436,39.32,76989.2,2.2,0.90616,0.00022,3.23105]
[1777343405443,39.32,77008.48,2.2,0.91036,0.00021,3.12419]
[1777343406624,39.32,77008.48,2.2,0.91036,0.00021,3.12419]
[1777343406693,39.32,77008.48,2.2,0.91036,0.00021,3.12419]
[1777343406777,39.31,77026.84,2.2,0.91423,0.00021,3.02367]
[1777343407456,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343408563,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343408615,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343408905,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343408962,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343409073,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343409131,39.31,77031.03,2.2,0.91509,0.0002,3.00105]
[1777343409232,39.31,77031.22,2.2,0.91513,0.0002,3.00006]
[1777343409470,39.31,77033.31,2.2,0.91556,0.0002,2.98881]
[1777343411349,39.31,77033.71,2.2,0.91565,0.0002,2.98636]
[1777343411401,39.31,77033.71,2.2,0.91565,0.0002,2.98636]
[1777343411485,39.31,77031.76,2.2,0.91526,0.0002,2.99657]
[1777343416009,39.31,77031.46,2.2,0.91522,0.0002,2.99765]
[1777343416050,39.31,77031.46,2.2,0.91522,0.0002,2.99765]
[1777343416204,39.31,77031.46,2.2,0.91522,0.0002,2.99765]
[1777343416252,39.31,77031.46,2.2,0.91522,0.0002,2.99765]
[1777343416151,39.31,77028.7,2.2,0.91465,0.00021,3.01263]
[1777343416311,39.31,77028.7,2.2,0.91465,0.00021,3.01263]
[1777343416332,39.31,77028.7,2.2,0.91465,0.00021,3.01263]
[1777343416520,39.31,77028.76,2.2,0.91466,0.00021,3.01231]
[1777343417527,39.31,77030.28,2.2,0.91498,0.00021,3.00412]
[1777343418755,39.31,77030.28,2.2,0.91498,0.00021,3.00412]
[1777343418807,39.31,77030.28,2.2,0.91498,0.00021,3.00412]
[1777343418908,39.31,77028.75,2.2,0.91466,0.00021,3.01242]
[1777343421261,39.31,77028.25,2.2,0.91456,0.00021,3.01512]
[1777343421434,39.31,77027.74,2.2,0.91445,0.00021,3.0179]
[1777343421555,39.31,77027.74,2.2,0.91445,0.00021,3.0179]
[1777343421636,39.31,77027.74,2.2,0.91445,0.00021,3.0179]
[1777343421641,39.31,77027.74,2.2,0.91445,0.00021,3.0179]
[1777343421654,39.31,77027.09,2.2,0.91432,0.00021,3.02144]
[1777343424404,39.31,77027.76,2.2,0.91445,0.00021,3.01782]
[1777343424450,39.31,77027.76,2.2,0.91445,0.00021,3.01782]
[1777343429087,39.31,77028.32,2.2,0.91457,0.00021,3.01485]
[1777343429139,39.31,77028.32,2.2,0.91457,0.00021,3.01485]
[1777343429241,39.31,77028.32,2.2,0.91457,0.00021,3.01485]
[1777343429345,39.31,77028.58,2.2,0.91462,0.00021,3.01346]
[1777343429489,39.31,77028.58,2.2,0.91462,0.00021,3.01346]
[1777343429611,39.31,77031.26,2.2,0.91517,0.0002,2.99903]
[1777343430729,39.31,77031.26,2.2,0.91517,0.0002,2.99903]
[1777343430781,39.31,77031.26,2.2,0.91517,0.0002,2.99903]
[1777343431929,39.31,77030.6,2.2,0.91503,0.00021,3.00263]
[1777343432031,39.31,77030.64,2.2,0.91536,0.0002,2.98939]
[1777343434645,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343435830,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343435879,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343436014,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343436103,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343436189,39.31,77022.2,2.2,0.91362,0.00021,3.0351]
[1777343436271,39.31,77017.13,2.2,0.91256,0.00021,3.06269]
[1777343437113,39.31,77017.13,2.2,0.91256,0.00021,3.06269]
[1777343437235,39.31,77017.13,2.2,0.91256,0.00021,3.06269]
[1777343437267,39.31,77009.96,2.2,0.91104,0.00021,3.10179]
[1777343437667,39.31,77006.4,2.2,0.91031,0.00021,3.12076]
[1777343439681,39.3,77004.96,2.2,0.91004,0.00021,3.12748]
[1777343440568,39.3,77004.96,2.2,0.91004,0.00021,3.12748]
[1777343440620,39.3,77004.96,2.2,0.91004,0.00021,3.12748]
[1777343442440,39.29,77004.6,2.2,0.91,0.00021,3.12871]
[1777343442492,39.29,77004.6,2.2,0.91,0.00021,3.12871]
[1777343442604,39.29,77004.6,2.2,0.91,0.00021,3.12871]
[1777343442842,39.29,77004.6,2.2,0.91,0.00021,3.12871]
[1777343442874,39.29,77004.82,2.2,0.91005,0.00021,3.12734]
[1777343443674,39.29,77004.82,2.2,0.91005,0.00021,3.12734]
[1777343443724,39.29,77004.82,2.2,0.91005,0.00021,3.12734]
[1777343445958,39.29,77006.3,2.2,0.91038,0.00021,3.11891]
[1777343446014,39.29,77006.3,2.2,0.91038,0.00021,3.11891]
[1777343446677,39.29,77005.92,2.2,0.9103,0.00021,3.12086]
[1777343446687,39.29,77005.92,2.2,0.9103,0.00021,3.12086]
[1777343446763,39.29,77005.92,2.2,0.9103,0.00021,3.12086]
[1777343447071,39.29,77005.92,2.2,0.9103,0.00021,3.12086]
[1777343447134,39.29,77005.92,2.2,0.9103,0.00021,3.12086]
[1777343447172,39.29,76999.11,2.2,0.90884,0.00022,3.15824]
[1777343447420,39.29,76999.11,2.2,0.90884,0.00022,3.15824]
[1777343447737,39.29,76996.74,2.2,0.90833,0.00022,3.17114]
[1777343449562,39.28,76996.22,2.2,0.90823,0.00022,3.1738]
[1777343449614,39.28,76996.22,2.2,0.90823,0.00022,3.1738]
[1777343449750,39.28,76997.87,2.2,0.9086,0.00022,3.16445]
[1777343452174,39.28,76996.97,2.2,0.90841,0.00022,3.16923]
[1777343452184,39.28,76996.97,2.2,0.90841,0.00022,3.16923]
[1777343452221,39.28,76996.97,2.2,0.90841,0.00022,3.16923]
[1777343452283,39.28,76996.97,2.2,0.90841,0.00022,3.16923]
[1777343452271,39.28,76999.28,2.2,0.90892,0.00022,3.15624]
[1777343452540,39.28,76999.28,2.2,0.90892,0.00022,3.15624]
[1777343452557,39.28,76999.28,2.2,0.90892,0.00022,3.15624]
[1777343452772,39.28,77004.61,2.2,0.91007,0.00021,3.12667]
[1777343453779,39.28,77006.62,2.2,0.91051,0.00021,3.11547]
[1777343455484,39.28,77006.58,2.2,0.91051,0.00021,3.11555]
[1777343455536,39.28,77006.58,2.2,0.91051,0.00021,3.11555]
[1777343459904,39.27,77003.33,2.2,0.90984,0.00021,3.13272]
[1777343460328,39.27,77003.33,2.2,0.90984,0.00021,3.13272]
[1777343460380,39.27,77003.33,2.2,0.90984,0.00021,3.13272]
[1777343460911,39.27,76999.28,2.2,0.90897,0.00022,3.15489]
[1777343461918,39.27,77004.72,2.2,0.91015,0.00021,3.12471]
[1777343462925,39.27,77006.96,2.2,0.91064,0.00021,3.11225]
[1777343464438,39.27,77006.51,2.2,0.91054,0.00021,3.11458]
[1777343464484,39.27,77006.51,2.2,0.91054,0.00021,3.11458]
[1777343464939,39.27,77001.41,2.2,0.90945,0.00022,3.14252]
[1777343465406,39.27,77001.41,2.2,0.90945,0.00022,3.14252]
[1777343465946,39.26,76998.15,2.2,0.90876,0.00022,3.16034]
[1777343466953,39.26,76999.63,2.2,0.90909,0.00022,3.15196]
[1777343471988,39.26,77001.75,2.2,0.90958,0.00022,3.13931]
[1777343476016,39.25,77000.48,2.2,0.90933,0.00022,3.1456]
[1777343481050,39.25,77000.8,2.2,0.90944,0.00022,3.14294]
[1777343484072,39.24,77001.98,2.2,0.90971,0.00022,3.13589]
[1777343484355,39.24,77001.98,2.2,0.90971,0.00022,3.13589]
[1777343484376,39.24,77001.98,2.2,0.90971,0.00022,3.13589]
[1777343485079,39.24,77006.6,2.2,0.91072,0.00021,3.10996]
[1777343488099,39.23,77005.36,2.2,0.9105,0.00021,3.11569]
[1777343489106,39.23,77003.87,2.2,0.91019,0.00021,3.12375]
[1777343490464,39.23,77004.85,2.2,0.9104,0.00021,3.1182]
[1777343491341,39.23,77004.85,2.2,0.9104,0.00021,3.1182]
[1777343491120,39.23,77003.68,2.2,0.91049,0.00021,3.11126]
[1777343491393,39.23,77003.68,2.2,0.91049,0.00021,3.11126]
[1777343492127,39.23,77004.95,2.2,0.91076,0.00021,3.10414]
[1777343493381,39.23,77004.58,2.2,0.91069,0.00021,3.10605]
[1777343493423,39.23,77004.58,2.2,0.91069,0.00021,3.10605]
[1777343494811,39.22,77004.29,2.2,0.91063,0.00021,3.10751]
[1777343494863,39.22,77004.29,2.2,0.91063,0.00021,3.10751]
[1777343495149,39.22,77006.46,2.2,0.9111,0.00021,3.09546]
[1777343495920,39.22,77006.46,2.2,0.9111,0.00021,3.09546]
[1777343495929,39.22,77006.46,2.2,0.9111,0.00021,3.09546]
[1777343496156,39.22,77010.74,2.2,0.91201,0.00021,3.0719]
[1777343497163,39.22,77011.92,2.2,0.91227,0.00021,3.06537]
[1777343499328,39.22,77012.19,2.2,0.91233,0.00021,3.06382]
[1777343499356,39.22,77011.28,2.2,0.91214,0.00021,3.06873]
[1777343499870,39.22,77011.28,2.2,0.91214,0.00021,3.06873]
[1777343500337,39.22,77011.28,2.2,0.91214,0.00021,3.06873]
[1777343500187,39.22,77014.43,2.2,0.9128,0.00021,3.05146]
[1777343502200,39.22,77016.95,2.2,0.91335,0.00021,3.03729]
[1777343502646,39.22,77016.95,2.2,0.91335,0.00021,3.03729]
[1777343502700,39.22,77016.95,2.2,0.91335,0.00021,3.03729]
[1777343503207,39.22,77018.25,2.2,0.91363,0.00021,3.02986]
[1777343504922,39.22,77017.48,2.2,0.91347,0.00021,3.03403]
[1777343504969,39.22,77017.48,2.2,0.91347,0.00021,3.03403]
[1777343505221,39.21,77015.2,2.2,0.913,0.00021,3.04642]
[1777343505390,39.21,77015.2,2.2,0.913,0.00021,3.04642]
[1777343506228,39.21,77013.37,2.2,0.91261,0.00021,3.05636]
[1777343507236,39.21,77008.64,2.2,0.91162,0.00021,3.08217]
[1777343508243,39.21,77005.37,2.2,0.91092,0.00021,3.10001]
[1777343510273,39.21,77005.19,2.2,0.91089,0.00021,3.10088]
[1777343510325,39.21,77005.19,2.2,0.91089,0.00021,3.10088]
[1777343514064,39.21,77004.98,2.2,0.91086,0.00021,3.10154]
[1777343514115,39.21,77004.98,2.2,0.91086,0.00021,3.10154]
[1777343514285,39.21,77000.27,2.2,0.90986,0.00022,3.12735]
[1777343515292,39.21,76998.62,2.2,0.90951,0.00022,3.13629]
[1777343516771,39.21,76998.55,2.2,0.9095,0.00022,3.1365]
[1777343516829,39.21,76998.55,2.2,0.9095,0.00022,3.1365]
[1777343517253,39.21,76998.55,2.2,0.9095,0.00022,3.1365]
[1777343517306,39.2,76995.58,2.2,0.90886,0.00022,3.15275]
[1777343521707,39.2,76995.8,2.2,0.90893,0.00022,3.15094]
[1777343521759,39.2,76995.8,2.2,0.90893,0.00022,3.15094]
[1777343524018,39.2,76996.8,2.2,0.90917,0.00022,3.14482]
[1777343524053,39.2,76996.8,2.2,0.90917,0.00022,3.14482]
[1777343524355,39.2,77001.01,2.2,0.91009,0.00022,3.12139]
[1777343525361,39.19,77002.75,2.2,0.91047,0.00021,3.11165]
[1777343526346,39.19,77002.75,2.2,0.91047,0.00021,3.11165]
[1777343526369,39.19,76999.95,2.2,0.90987,0.00022,3.12695]
[1777343526397,39.19,76999.95,2.2,0.90987,0.00022,3.12695]
[1777343528341,39.19,76998.87,2.2,0.90964,0.00022,3.13275]
[1777343528363,39.19,76998.87,2.2,0.90964,0.00022,3.13275]
[1777343528383,39.19,76996.45,2.2,0.90913,0.00022,3.14596]
[1777343530345,39.19,76996.45,2.2,0.90913,0.00022,3.14596]
[1777343530359,39.19,76996.45,2.2,0.90913,0.00022,3.14596]
[1777343530370,39.19,76995.15,2.2,0.90884,0.00022,3.1533]
[1777343530396,39.19,76993.85,2.2,0.90856,0.00022,3.1605]
[1777343534475,39.19,76994.08,2.2,0.90863,0.00022,3.15861]
[1777343534527,39.19,76994.08,2.2,0.90863,0.00022,3.15861]
[1777343537373,39.18,76994.0,2.2,0.90863,0.00022,3.15865]
[1777343537424,39.18,76994.17,2.2,0.90867,0.00022,3.15751]
[1777343542481,39.17,76994.12,2.2,0.90871,0.00022,3.15658]
[1777343547352,39.17,76994.1,2.2,0.90873,0.00022,3.15609]
[1777343547517,39.17,76990.34,2.2,0.90792,0.00022,3.17657]
[1777343548662,39.17,76990.34,2.2,0.90792,0.00022,3.17657]
[1777343548714,39.17,76990.34,2.2,0.90792,0.00022,3.17657]
[1777343548763,39.16,76984.48,2.2,0.90665,0.00022,3.20871]
[1777343549531,39.16,76982.31,2.2,0.90617,0.00022,3.22084]
[1777343550428,39.16,76982.31,2.2,0.90617,0.00022,3.22084]
[1777343550481,39.16,76982.31,2.2,0.90617,0.00022,3.22084]
[1777343551545,39.16,76982.91,2.2,0.90666,0.00022,3.20353]
[1777343553238,39.16,76982.91,2.2,0.90666,0.00022,3.20353]
[1777343554566,39.15,76986.32,2.2,0.90745,0.00022,3.18368]
[1777343555573,39.15,76988.06,2.2,0.90783,0.00022,3.17399]
[1777343560608,39.15,76987.79,2.2,0.90782,0.00022,3.17432]
[1777343565644,39.14,76988.57,2.2,0.90803,0.00022,3.16881]
[1777343570552,39.13,76988.7,2.2,0.9081,0.00022,3.16716]
[1777343570605,39.13,76988.7,2.2,0.9081,0.00022,3.16716]
[1777343570679,39.13,76991.38,2.2,0.90869,0.00022,3.15204]
[1777343571686,39.13,76994.78,2.2,0.90944,0.00022,3.13297]
[1777343573571,39.13,76994.47,2.2,0.90938,0.00022,3.13448]
[1777343575282,39.13,76995.23,2.2,0.90956,0.00022,3.1301]
[1777343575387,39.13,76995.23,2.2,0.90956,0.00022,3.1301]
[1777343575293,39.12,76999.14,2.2,0.91041,0.00022,3.10815]
[1777343575715,39.12,77001.22,2.2,0.91087,0.00021,3.09655]
[1777343576722,39.12,77003.55,2.2,0.91137,0.00021,3.0836]
[1777343578680,39.12,77004.04,2.2,0.91148,0.00021,3.08081]
[1777343579743,39.12,77001.14,2.2,0.91087,0.00021,3.09657]
[1777343584782,39.11,77000.9,2.2,0.91084,0.00021,3.09729]
[1777343589817,39.11,77001.76,2.2,0.91105,0.00021,3.09197]
[1777343590823,39.11,77003.36,2.2,0.91139,0.00021,3.08306]
[1777343592837,39.11,77005.17,2.2,0.91178,0.00021,3.07293]
[1777343597873,39.11,77005.82,2.2,0.91194,0.00021,3.06896]
[1777343602909,39.1,77005.54,2.2,0.91189,0.00021,3.07012]
[1777343607944,39.1,77002.94,2.2,0.91135,0.00021,3.08404]
[1777343608951,39.1,77001.58,2.2,0.91107,0.00021,3.09143]
[1777343611972,39.1,77001.72,2.2,0.91144,0.00021,3.07709]
[1777343613985,39.1,77003.77,2.2,0.91188,0.00021,3.06566]
[1777343618014,39.09,77004.96,2.2,0.91215,0.00021,3.05887]
[1777343619020,39.09,77006.17,2.2,0.9124,0.00021,3.05218]
[1777343622042,39.09,77004.72,2.2,0.9121,0.00021,3.05999]
[1777343624056,39.09,77001.77,2.2,0.91148,0.00021,3.07607]
[1777343629193,39.09,77001.24,2.2,0.91138,0.00021,3.07864]
[1777343634125,39.09,76996.27,2.2,0.91033,0.00022,3.10553]
[1777343635133,39.09,76991.45,2.2,0.90929,0.00022,3.13207]
[1777343636140,39.08,76989.73,2.2,0.90892,0.00022,3.14145]
[1777343640168,39.08,76988.43,2.2,0.90866,0.00022,3.14796]
[1777343640826,39.08,76988.43,2.2,0.90866,0.00022,3.14796]
[1777343640881,39.08,76988.43,2.2,0.90866,0.00022,3.14796]
[1777343640901,39.08,76988.43,2.2,0.90866,0.00022,3.14796]
[1777343641175,39.08,76982.59,2.2,0.90738,0.00022,3.18031]
[1777343642099,39.08,76982.59,2.2,0.90738,0.00022,3.18031]
[1777343642182,39.08,76980.75,2.2,0.90698,0.00022,3.19036]
[1777343643189,39.08,76969.09,2.2,0.90437,0.00023,3.25582]
[1777343644196,39.07,76967.9,2.2,0.90412,0.00023,3.26195]
[1777343645203,39.07,76964.34,2.2,0.90331,0.00023,3.28197]
[1777343646209,39.07,76963.08,2.2,0.90303,0.00023,3.28898]
[1777343647217,39.07,76958.31,2.2,0.90195,0.00023,3.31565]
[1777343648224,39.07,76956.3,2.2,0.9015,0.00023,3.32666]
[1777343649143,39.07,76956.3,2.2,0.9015,0.00023,3.32666]
[1777343649190,39.07,76956.3,2.2,0.9015,0.00023,3.32666]
[1777343650240,39.06,76949.56,2.2,0.89996,0.00023,3.36421]
[1777343651247,39.06,76947.42,2.2,0.89948,0.00024,3.37596]
[1777343652254,39.05,76949.51,2.2,0.89998,0.00023,3.36376]
[1777343652640,39.05,76949.51,2.2,0.89998,0.00023,3.36376]
[1777343652692,39.05,76949.51,2.2,0.89998,0.00023,3.36376]
[1777343652923,39.05,76949.51,2.2,0.89998,0.00023,3.36376]
[1777343653031,39.05,76949.51,2.2,0.89998,0.00023,3.36376]
[1777343653261,39.05,76948.68,2.2,0.8998,0.00023,3.36801]
[1777343656282,39.04,76946.58,2.2,0.89937,0.00024,3.37855]
[1777343657289,39.04,76944.87,2.2,0.89899,0.00024,3.38784]
[1777343657988,39.04,76944.87,2.2,0.89899,0.00024,3.38784]
[1777343658083,39.04,76944.87,2.2,0.89899,0.00024,3.38784]
[1777343658296,39.03,76946.27,2.2,0.89934,0.00024,3.3793]
[1777343658620,39.03,76946.27,2.2,0.89934,0.00024,3.3793]
[1777343658673,39.03,76946.27,2.2,0.89934,0.00024,3.3793]
[1777343659302,39.03,76949.08,2.2,0.90002,0.00023,3.36271]
[1777343661317,39.02,76950.38,2.2,0.90037,0.00023,3.35432]
[1777343662562,39.02,76950.3,2.2,0.90037,0.00023,3.3543]
[1777343662798,39.02,76950.3,2.2,0.90037,0.00023,3.3543]
[1777343662899,39.02,76950.3,2.2,0.90037,0.00023,3.3543]
[1777343663331,39.02,76949.45,2.2,0.90019,0.00023,3.35869]
[1777343664636,39.01,76949.9,2.2,0.90031,0.00023,3.35564]
[1777343665118,39.01,76949.9,2.2,0.90031,0.00023,3.35564]
[1777343665215,39.01,76949.9,2.2,0.90031,0.00023,3.35564]
[1777343665345,39.01,76943.0,2.2,0.89869,0.00024,3.39496]
[1777343665793,39.01,76943.0,2.2,0.89869,0.00024,3.39496]
[1777343666351,39.01,76940.47,2.2,0.8981,0.00024,3.40923]
[1777343666764,39.01,76940.47,2.2,0.8981,0.00024,3.40923]
[1777343666810,39.01,76940.47,2.2,0.8981,0.00024,3.40923]
[1777343667359,39.01,76939.19,2.2,0.89781,0.00024,3.4163]
[1777343669373,39.0,76937.51,2.2,0.89743,0.00024,3.42554]
[1777343670308,39.0,76937.51,2.2,0.89743,0.00024,3.42554]
[1777343670360,39.0,76937.51,2.2,0.89743,0.00024,3.42554]
[1777343671387,39.0,76936.03,2.2,0.89741,0.00024,3.4206]
[1777343671827,39.0,76936.03,2.2,0.89741,0.00024,3.4206]
[1777343671877,39.0,76936.03,2.2,0.89741,0.00024,3.4206]
[1777343672083,39.0,76936.03,2.2,0.89741,0.00024,3.4206]
[1777343672387,39.0,76936.03,2.2,0.89741,0.00024,3.4206]
[1777343672394,39.0,76935.49,2.2,0.89728,0.00024,3.42381]
[1777343673401,39.01,76932.21,2.2,0.89649,0.00024,3.44283]
[1777343674154,39.01,76932.21,2.2,0.89649,0.00024,3.44283]
[1777343674206,39.01,76932.21,2.2,0.89649,0.00024,3.44283]
[1777343675706,39.01,76931.94,2.2,0.89642,0.00024,3.4445]
[1777343676385,39.01,76931.94,2.2,0.89642,0.00024,3.4445]
[1777343676413,39.01,76931.94,2.2,0.89642,0.00024,3.4445]
[1777343676421,39.01,76933.34,2.2,0.89675,0.00024,3.43648]
[1777343676932,39.01,76933.34,2.2,0.89675,0.00024,3.43648]
[1777343677893,39.01,76933.1,2.2,0.89669,0.00024,3.43794]
[1777343678133,39.01,76933.1,2.2,0.89669,0.00024,3.43794]
[1777343678436,39.01,76936.7,2.2,0.89755,0.00024,3.41724]
[1777343679443,39.01,76941.35,2.2,0.89867,0.00024,3.3903]
[1777343679776,39.01,76941.35,2.2,0.89867,0.00024,3.3903]
[1777343679915,39.01,76941.35,2.2,0.89867,0.00024,3.3903]
[1777343680450,39.01,76944.06,2.2,0.89932,0.00024,3.3746]
[1777343680624,39.01,76944.06,2.2,0.89932,0.00024,3.3746]
[1777343682453,39.0,76944.99,2.2,0.89954,0.00024,3.36913]
[1777343682506,39.0,76944.99,2.2,0.89954,0.00024,3.36913]
[1777343682466,39.0,76946.19,2.2,0.89983,0.00024,3.36214]
[1777343683471,39.0,76948.97,2.2,0.90049,0.00023,3.34612]
[1777343683548,39.0,76948.97,2.2,0.90049,0.00023,3.34612]
[1777343683618,39.0,76948.97,2.2,0.90049,0.00023,3.34612]
[1777343685930,39.0,76950.77,2.2,0.90092,0.00023,3.33566]
[1777343686491,39.0,76956.35,2.2,0.90222,0.00023,3.30379]
[1777343686831,39.0,76956.35,2.2,0.90222,0.00023,3.30379]
[1777343686877,39.0,76956.35,2.2,0.90222,0.00023,3.30379]
[1777343687499,39.0,76958.65,2.2,0.90276,0.00023,3.29033]
[1777343689252,39.0,76958.43,2.2,0.90273,0.00023,3.2912]
[1777343691691,38.99,76959.1,2.2,0.90291,0.00023,3.28657]
[1777343695555,38.98,76957.16,2.2,0.90253,0.00023,3.29612]
[1777343701597,38.96,76957.71,2.2,0.90275,0.00023,3.29068]
[1777343702604,38.96,76954.98,2.2,0.90213,0.00023,3.30583]
[1777343703611,38.96,76946.07,2.2,0.90004,0.00024,3.35697]
[1777343704617,38.96,76942.24,2.2,0.89914,0.00024,3.37876]
[1777343709469,38.96,76941.57,2.2,0.89899,0.00024,3.38234]
[1777343709515,38.96,76941.57,2.2,0.89899,0.00024,3.38234]
[1777343709881,38.96,76941.03,2.2,0.89886,0.00024,3.38559]
[1777343710275,38.96,76941.03,2.2,0.89886,0.00024,3.38559]
[1777343712673,38.96,76943.4,2.2,0.8994,0.00024,3.37255]
[1777343713681,38.96,76941.29,2.2,0.89889,0.00024,3.38483]
[1777343714688,38.97,76939.51,2.2,0.89846,0.00024,3.39521]
[1777343717435,38.97,76939.19,2.2,0.89838,0.00024,3.39718]
[1777343717487,38.97,76939.19,2.2,0.89838,0.00024,3.39718]
[1777343721135,38.97,76938.58,2.2,0.89821,0.00024,3.40122]
[1777343721187,38.97,76938.58,2.2,0.89821,0.00024,3.40122]
[1777343721236,38.97,76936.87,2.2,0.8978,0.00024,3.41132]
[1777343722482,38.97,76936.87,2.2,0.8978,0.00024,3.41132]
[1777343722517,38.97,76940.08,2.2,0.89856,0.00024,3.39295]
[1777343722663,38.97,76940.08,2.2,0.89856,0.00024,3.39295]
[1777343722744,38.97,76943.39,2.2,0.89934,0.00024,3.37394]
[1777343726846,38.98,76943.67,2.2,0.89939,0.00024,3.37281]
[1777343726898,38.98,76943.67,2.2,0.89939,0.00024,3.37281]
[1777343730333,38.98,76944.27,2.2,0.89951,0.00024,3.36987]
[1777343730385,38.98,76944.27,2.2,0.89951,0.00024,3.36987]
[1777343731807,38.98,76943.67,2.2,0.89969,0.00024,3.3602]
[1777343732661,38.98,76943.67,2.2,0.89969,0.00024,3.3602]
[1777343732669,38.98,76943.67,2.2,0.89969,0.00024,3.3602]
[1777343733013,38.98,76943.67,2.2,0.89969,0.00024,3.3602]
[1777343735320,38.98,76944.05,2.2,0.89978,0.00024,3.35819]
[1777343735428,38.98,76944.05,2.2,0.89978,0.00024,3.35819]
[1777343735529,38.98,76941.16,2.2,0.8991,0.00024,3.37459]
[1777343735835,38.98,76938.95,2.2,0.89857,0.00024,3.38728]
[1777343739945,38.98,76940.05,2.2,0.89885,0.00024,3.38069]
[1777343739997,38.98,76940.05,2.2,0.89885,0.00024,3.38069]
[1777343740046,38.98,76939.07,2.2,0.89863,0.00024,3.3859]
[1777343741405,38.98,76939.07,2.2,0.89863,0.00024,3.3859]
[1777343741449,38.98,76939.07,2.2,0.89863,0.00024,3.3859]
[1777343741877,38.98,76941.63,2.2,0.89923,0.00024,3.37134]
[1777343747134,38.97,76941.6,2.2,0.89926,0.00024,3.37071]
[1777343747192,38.97,76941.6,2.2,0.89926,0.00024,3.37071]
[1777343747245,38.97,76941.6,2.2,0.89926,0.00024,3.37071]
[1777343749808,38.97,76941.58,2.2,0.89929,0.00024,3.37004]
[1777343750436,38.97,76941.58,2.2,0.89929,0.00024,3.37004]
[1777343750775,38.97,76940.82,2.2,0.89911,0.00024,3.37421]
[1777343750939,38.97,76938.18,2.2,0.89849,0.00024,3.38918]
[1777343755154,38.96,76937.7,2.2,0.89841,0.00024,3.39128]
[1777343755206,38.96,76937.7,2.2,0.89841,0.00024,3.39128]
[1777343755255,38.96,76940.36,2.2,0.89905,0.00024,3.37576]
[1777343757720,38.96,76939.69,2.2,0.89891,0.00024,3.37921]
[1777343757768,38.96,76939.69,2.2,0.89891,0.00024,3.37921]
[1777343760132,38.95,76940.08,2.2,0.89902,0.00024,3.37657]
[1777343760140,38.95,76940.08,2.2,0.89902,0.00024,3.37657]
[1777343762369,38.96,76939.49,2.2,0.89886,0.00024,3.38029]
[1777343762421,38.96,76939.49,2.2,0.89886,0.00024,3.38029]
[1777343764035,38.95,76936.78,2.2,0.89822,0.00024,3.39574]
[1777343765704,38.95,76936.64,2.2,0.89819,0.00024,3.39639]
[1777343767056,38.95,76922.78,2.2,0.89486,0.00024,3.47623]
[1777343768063,38.95,76927.7,2.2,0.89605,0.00024,3.44771]
[1777343769070,38.95,76929.3,2.2,0.89644,0.00024,3.43851]
[1777343772091,38.95,76937.81,2.2,0.8985,0.00024,3.3889]
[1777343772744,38.95,76937.81,2.2,0.8985,0.00024,3.3889]
[1777343772877,38.95,76937.81,2.2,0.8985,0.00024,3.3889]
[1777343772944,38.95,76937.81,2.2,0.8985,0.00024,3.3889]
[1777343773098,38.95,76944.94,2.2,0.9002,0.00024,3.34774]
[1777343774105,38.94,76951.0,2.2,0.90164,0.00023,3.31264]
[1777343775112,38.94,76948.22,2.2,0.901,0.00023,3.3284]
[1777343776119,38.94,76941.98,2.2,0.89953,0.00024,3.36408]
[1777343777126,38.94,76939.27,2.2,0.89889,0.00024,3.37953]
[1777343782161,38.93,76938.77,2.2,0.89882,0.00024,3.38134]
[1777343784175,38.93,76937.53,2.2,0.89853,0.00024,3.38818]
[1777343785182,38.93,76935.4,2.2,0.89803,0.00024,3.4003]
[1777343786188,38.93,76937.29,2.2,0.89849,0.00024,3.38924]
[1777343787195,38.93,76939.49,2.2,0.89902,0.00024,3.37643]
[1777343790217,38.93,76938.05,2.2,0.89869,0.00024,3.38431]
[1777343791224,38.92,76937.94,2.2,0.89902,0.00024,3.37116]
[1777343796318,38.91,76938.99,2.2,0.89935,0.00024,3.36318]
[1777343796362,38.91,76938.99,2.2,0.89935,0.00024,3.36318]
[1777343796464,38.91,76944.92,2.2,0.90077,0.00024,3.32868]
[1777343797267,38.9,76947.68,2.2,0.90144,0.00023,3.31247]
[1777343797710,38.9,76947.68,2.2,0.90144,0.00023,3.31247]
[1777343798274,38.9,76948.97,2.2,0.90174,0.00023,3.30506]
[1777343799279,38.9,76945.15,2.2,0.90084,0.00024,3.32687]
[1777343800286,38.9,76942.71,2.2,0.90027,0.00024,3.34078]
[1777343805322,38.9,76942.24,2.2,0.90018,0.00024,3.34306]
[1777343806321,38.9,76942.24,2.2,0.90018,0.00024,3.34306]
[1777343806377,38.9,76942.24,2.2,0.90018,0.00024,3.34306]
[1777343806519,38.9,76944.39,2.2,0.90069,0.00024,3.33066]
[1777343807602,38.9,76944.39,2.2,0.90069,0.00024,3.33066]
[1777343807336,38.9,76942.67,2.2,0.90029,0.00024,3.34045]
[1777343808343,38.9,76942.61,2.2,0.90028,0.00024,3.34071]
[1777343813378,38.89,76942.91,2.2,0.90041,0.00024,3.33751]
[1777343814385,38.89,76939.65,2.2,0.89964,0.00024,3.35615]
[1777343815392,38.89,76938.16,2.2,0.89929,0.00024,3.36461]
[1777343816398,38.88,76940.0,2.2,0.89975,0.00024,3.35356]
[1777343821434,38.88,76938.54,2.2,0.89943,0.00024,3.36112]
[1777343822441,38.88,76936.75,2.2,0.89901,0.00024,3.37132]
[1777343823447,38.88,76938.23,2.2,0.89937,0.00024,3.36268]
[1777343824455,38.87,76939.95,2.2,0.89978,0.00024,3.35268]
[1777343825462,38.87,76938.21,2.2,0.89937,0.00024,3.36259]
[1777343826475,38.87,76938.21,2.2,0.89937,0.00024,3.36259]
[1777343826527,38.87,76938.21,2.2,0.89937,0.00024,3.36259]
[1777343826576,38.87,76933.34,2.2,0.89821,0.00024,3.39054]
[1777343827625,38.87,76933.34,2.2,0.89821,0.00024,3.39054]
[1777343827475,38.87,76930.37,2.2,0.89751,0.00024,3.40755]
[1777343828483,38.87,76927.96,2.2,0.89693,0.00024,3.42132]
[1777343833012,38.87,76927.35,2.2,0.89681,0.00024,3.4241]
[1777343833069,38.87,76927.35,2.2,0.89681,0.00024,3.4241]
[1777343835702,38.86,76927.13,2.2,0.89678,0.00024,3.42498]
[1777343835754,38.86,76927.05,2.2,0.89677,0.00024,3.42525]
[1777343836357,38.86,76927.05,2.2,0.89677,0.00024,3.42525]
[1777343836995,38.86,76927.42,2.2,0.89686,0.00024,3.42291]
[1777343837546,38.86,76925.21,2.2,0.89634,0.00024,3.43553]
[1777343838484,38.86,76925.21,2.2,0.89634,0.00024,3.43553]
[1777343838553,38.86,76924.02,2.2,0.89605,0.00024,3.44222]
[1777343840851,38.85,76923.36,2.2,0.89591,0.00024,3.44561]
[1777343840903,38.85,76923.36,2.2,0.89591,0.00024,3.44561]
[1777343842900,38.85,76924.81,2.2,0.89628,0.00024,3.43674]
[1777343842903,38.85,76924.81,2.2,0.89628,0.00024,3.43674]
[1777343843329,38.85,76924.81,2.2,0.89628,0.00024,3.43674]
[1777343843396,38.85,76924.81,2.2,0.89628,0.00024,3.43674]
[1777343843588,38.85,76928.59,2.2,0.89721,0.00024,3.41462]
[1777343844594,38.85,76933.42,2.2,0.89838,0.00024,3.38651]
[1777343844958,38.85,76933.42,2.2,0.89838,0.00024,3.38651]
[1777343845011,38.85,76933.42,2.2,0.89838,0.00024,3.38651]
[1777343845224,38.85,76933.42,2.2,0.89838,0.00024,3.38651]
[1777343845600,38.85,76933.42,2.2,0.89838,0.00024,3.38651]
[1777343845602,38.85,76937.26,2.2,0.8993,0.00024,3.36423]
[1777343846609,38.85,76939.72,2.2,0.89989,0.00024,3.34997]
[1777343847939,38.85,76939.73,2.2,0.8999,0.00024,3.34983]
[1777343847957,38.85,76939.73,2.2,0.8999,0.00024,3.34983]
[1777343848622,38.84,76939.68,2.2,0.89989,0.00024,3.35003]
[1777343849499,38.84,76939.68,2.2,0.89989,0.00024,3.35003]
[1777343849543,38.84,76939.68,2.2,0.89989,0.00024,3.35003]
[1777343851606,38.84,76940.93,2.2,0.90019,0.00024,3.34267]
[1777343851672,38.84,76940.93,2.2,0.90019,0.00024,3.34267]
[1777343851676,38.84,76945.34,2.2,0.90158,0.00023,3.3037]
[1777343853658,38.84,76951.11,2.2,0.90293,0.00023,3.27072]
[1777343854988,38.84,76952.1,2.2,0.90316,0.00023,3.2651]
[1777343855027,38.84,76952.1,2.2,0.90316,0.00023,3.2651]
[1777343857249,38.84,76952.87,2.2,0.90333,0.00023,3.26079]
[1777343857587,38.84,76952.87,2.2,0.90333,0.00023,3.26079]
[1777343859283,38.84,76952.71,2.2,0.90329,0.00023,3.26178]
[1777343859324,38.84,76952.71,2.2,0.90329,0.00023,3.26178]
[1777343859335,38.84,76952.71,2.2,0.90329,0.00023,3.26178]
[1777343859699,38.84,76953.44,2.2,0.90346,0.00023,3.25766]
[1777343860567,38.84,76953.44,2.2,0.90346,0.00023,3.25766]
[1777343861717,38.84,76930.9,2.2,0.89814,0.00024,3.38695]
[1777343862724,38.85,76930.06,2.2,0.89793,0.00024,3.39195]
[1777343866319,38.85,76929.56,2.2,0.8978,0.00024,3.3951]
[1777343866388,38.85,76929.56,2.2,0.8978,0.00024,3.3951]
[1777343867462,38.85,76928.67,2.2,0.89758,0.00024,3.4005]
[1777343867514,38.85,76928.67,2.2,0.89758,0.00024,3.4005]
[1777343867563,38.85,76930.44,2.2,0.898,0.00024,3.3904]
[1777343870088,38.85,76930.36,2.2,0.89797,0.00024,3.391]
[1777343870469,38.85,76930.36,2.2,0.89797,0.00024,3.391]
[1777343870487,38.85,76930.36,2.2,0.89797,0.00024,3.391]
[1777343870494,38.85,76930.36,2.2,0.89797,0.00024,3.391]
[1777343870571,38.84,76930.36,2.2,0.89801,0.00024,3.38996]
[1777343875610,38.84,76928.98,2.2,0.89772,0.00024,3.39696]
[1777343875680,38.84,76928.98,2.2,0.89772,0.00024,3.39696]
[1777343875632,38.83,76926.8,2.2,0.89722,0.00024,3.40908]
[1777343875816,38.83,76921.91,2.2,0.89603,0.00024,3.43745]
[1777343877231,38.83,76921.91,2.2,0.89603,0.00024,3.43745]
[1777343877259,38.83,76921.91,2.2,0.89603,0.00024,3.43745]
[1777343878883,38.83,76920.47,2.2,0.89571,0.00024,3.445]
[1777343878935,38.83,76920.47,2.2,0.89571,0.00024,3.445]
[1777343878997,38.83,76920.47,2.2,0.89571,0.00024,3.445]
[1777343879049,38.83,76920.47,2.2,0.89571,0.00024,3.445]
[1777343879098,38.82,76919.8,2.2,0.89557,0.00025,3.44841]
[1777343880551,38.82,76919.8,2.2,0.89557,0.00025,3.44841]
[1777343881578,38.82,76919.91,2.2,0.8956,0.00024,3.44753]
[1777343881606,38.82,76919.91,2.2,0.8956,0.00024,3.44753]
[1777343881709,38.82,76915.69,2.2,0.89456,0.00025,3.47213]
[1777343885046,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885099,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885153,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885164,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885243,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885258,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885301,38.82,76914.34,2.2,0.89425,0.00025,3.47944]
[1777343885360,38.81,76914.33,2.2,0.89428,0.00025,3.47893]
[1777343886892,38.81,76912.65,2.2,0.89387,0.00025,3.48845]
[1777343888617,38.81,76912.65,2.2,0.89387,0.00025,3.48845]
[1777343888906,38.81,76909.8,2.2,0.89319,0.00025,3.50453]
[1777343894715,38.81,76909.14,2.2,0.89303,0.00025,3.50832]
[1777343894762,38.81,76909.76,2.2,0.89318,0.00025,3.50463]
[1777343894767,38.81,76909.76,2.2,0.89318,0.00025,3.50463]
[1777343894789,38.81,76909.76,2.2,0.89318,0.00025,3.50463]
[1777343894841,38.81,76909.76,2.2,0.89318,0.00025,3.50463]
[1777343894948,38.81,76908.77,2.2,0.89294,0.00025,3.51043]
[1777343895956,38.81,76906.46,2.2,0.89236,0.00025,3.52395]
[1777343896990,38.81,76906.46,2.2,0.89236,0.00025,3.52395]
[1777343897091,38.81,76909.21,2.2,0.89305,0.00025,3.50775]
[1777343897970,38.81,76911.06,2.2,0.89351,0.00025,3.49692]
[1777343902250,38.81,76910.13,2.2,0.89328,0.00025,3.50232]
[1777343902302,38.81,76910.13,2.2,0.89328,0.00025,3.50232]
[1777343902363,38.81,76910.13,2.2,0.89328,0.00025,3.50232]
[1777343902405,38.81,76910.13,2.2,0.89328,0.00025,3.50232]
[1777343902464,38.81,76908.43,2.2,0.89286,0.00025,3.51225]
[1777343908041,38.8,76908.54,2.2,0.89289,0.00025,3.51144]
[1777343911061,38.8,76908.16,2.2,0.89316,0.00025,3.49977]
[1777343914782,38.8,76907.26,2.2,0.89293,0.00025,3.50497]
[1777343914834,38.8,76907.26,2.2,0.89293,0.00025,3.50497]
[1777343914885,38.8,76907.26,2.2,0.89293,0.00025,3.50497]
[1777343914937,38.8,76907.26,2.2,0.89293,0.00025,3.50497]
[1777343915631,38.8,76907.26,2.2,0.89293,0.00025,3.50497]
[1777343915711,38.8,76905.49,2.2,0.89249,0.00025,3.5153]
[1777343916053,38.8,76905.49,2.2,0.89249,0.00025,3.5153]
[1777343916108,38.8,76893.64,2.2,0.88949,0.00026,3.58503]
[1777343917114,38.8,76892.39,2.2,0.88918,0.00026,3.59223]
[1777343918121,38.8,76897.79,2.2,0.89056,0.00025,3.56023]
[1777343918910,38.8,76897.79,2.2,0.89056,0.00025,3.56023]
[1777343918962,38.8,76897.79,2.2,0.89056,0.00025,3.56023]
[1777343919068,38.8,76897.79,2.2,0.89056,0.00025,3.56023]
[1777343919128,38.8,76900.09,2.2,0.89115,0.00025,3.54659]
[1777343922151,38.8,76893.82,2.2,0.88956,0.00026,3.58337]
[1777343923157,38.8,76891.58,2.2,0.889,0.00026,3.59637]
[1777343925172,38.8,76888.48,2.2,0.88821,0.00026,3.61456]
[1777343926179,38.78,76887.02,2.2,0.88791,0.00026,3.6214]
[1777343927186,38.77,76883.28,2.2,0.88702,0.00026,3.6417]
[1777343929199,38.74,76880.46,2.2,0.88647,0.00026,3.65422]
[1777343930209,38.72,76872.44,2.2,0.88446,0.00026,3.69973]
[1777343931214,38.72,76868.68,2.2,0.88347,0.00027,3.72214]
[1777343933229,38.72,76858.89,2.2,0.88085,0.00027,3.78067]
[1777343935243,38.72,76861.95,2.2,0.88169,0.00027,3.76192]
[1777343936595,38.72,76861.95,2.2,0.88169,0.00027,3.76192]
[1777343937914,38.71,76861.76,2.2,0.88167,0.00027,3.7623]
[1777343939063,38.71,76861.51,2.2,0.88162,0.00027,3.76342]
[1777343940248,38.71,76860.86,2.2,0.88146,0.00027,3.76695]
[1777343940306,38.71,76860.86,2.2,0.88146,0.00027,3.76695]
[1777343940370,38.71,76860.86,2.2,0.88146,0.00027,3.76695]
[1777343940465,38.7,76858.48,2.2,0.88083,0.00027,3.78109]
[1777343941285,38.7,76853.92,2.2,0.8796,0.00027,3.80836]
[1777343942071,38.7,76853.92,2.2,0.8796,0.00027,3.80836]
[1777343942305,38.7,76853.92,2.2,0.8796,0.00027,3.80836]
[1777343944306,38.67,76850.4,2.2,0.87884,0.00027,3.82501]
[1777343945150,38.67,76850.4,2.2,0.87884,0.00027,3.82501]
[1777343945199,38.67,76850.4,2.2,0.87884,0.00027,3.82501]
[1777343945313,38.67,76845.52,2.2,0.87751,0.00028,3.85428]
[1777343946331,38.67,76815.2,2.2,0.86892,0.00029,4.03881]
[1777343947255,38.67,76815.2,2.2,0.86892,0.00029,4.03881]
[1777343947945,38.66,76782.12,2.2,0.8591,0.0003,4.24179]
[1777343948346,38.66,76759.33,2.2,0.85209,0.00031,4.3817]
[1777343949847,38.62,76749.62,2.2,0.84922,0.00032,4.43769]
[1777343950358,38.58,76742.3,2.2,0.84712,0.00032,4.47829]
[1777343951365,38.58,76734.0,2.2,0.84443,0.00033,4.52974]
[1777343952372,38.58,76728.36,2.2,0.8426,0.00033,4.56441]
[1777343953199,38.58,76728.36,2.2,0.8426,0.00033,4.56441]
[1777343953244,38.58,76728.36,2.2,0.8426,0.00033,4.56441]
[1777343953397,38.58,76726.92,2.2,0.84214,0.00033,4.57295]
[1777343954582,38.58,76726.92,2.2,0.84214,0.00033,4.57295]
[1777343954624,38.54,76703.44,2.2,0.83449,0.00034,4.71478]
[1777343955400,38.49,76702.2,2.2,0.83438,0.00034,4.71675]
[1777343957413,38.41,76700.19,2.2,0.8342,0.00034,4.71994]
[1777343958421,38.38,76696.18,2.2,0.83303,0.00034,4.74127]
[1777343959428,38.34,76693.06,2.2,0.83216,0.00035,4.75683]
[1777343960435,38.31,76688.57,2.2,0.83083,0.00035,4.7808]
[1777343961442,38.27,76687.01,2.2,0.83053,0.00035,4.78621]
[1777343963458,38.19,76696.31,2.2,0.83423,0.00034,4.71928]
[1777343964464,38.14,76705.17,2.2,0.83756,0.00034,4.65804]
[1777343965471,38.1,76712.29,2.2,0.84023,0.00034,4.6084]
[1777343966478,38.07,76721.7,2.2,0.8436,0.00033,4.5449]
[1777343967486,38.04,76736.95,2.2,0.84879,0.00032,4.44538]
[1777343968493,38.02,76748.4,2.2,0.85259,0.00032,4.37109]
[1777343969411,38.02,76748.4,2.2,0.85259,0.00032,4.37109]
[1777343969511,38.02,76748.4,2.2,0.85259,0.00032,4.37109]
[1777343969614,38.01,76765.8,2.2,0.85814,0.00031,4.26047]
[1777343969888,38.01,76765.8,2.2,0.85814,0.00031,4.26047]
[1777343970514,37.98,76774.51,2.2,0.86105,0.00031,4.20138]
[1777343971520,37.97,76778.39,2.2,0.86263,0.00031,4.1625]
[1777343972529,37.95,76780.71,2.2,0.86349,0.0003,4.14479]
[1777343974321,37.93,76781.29,2.2,0.86381,0.0003,4.13823]
[1777343974373,37.93,76781.29,2.2,0.86381,0.0003,4.13823]
[1777343974544,37.9,76780.63,2.2,0.86374,0.0003,4.13955]
[1777343975551,37.88,76773.92,2.2,0.86183,0.00031,4.17886]
[1777343976558,37.89,76753.38,2.2,0.85534,0.00032,4.30964]
[1777343976957,37.89,76753.38,2.2,0.85534,0.00032,4.30964]
[1777343977566,37.89,76746.51,2.2,0.85317,0.00032,4.35266]
[1777343979588,37.88,76742.95,2.2,0.85212,0.00032,4.37328]
[1777343980587,37.87,76733.27,2.2,0.84904,0.00033,4.43331]
[1777343981594,37.85,76732.33,2.2,0.84883,0.00033,4.43732]
[1777343982612,37.84,76738.91,2.2,0.85107,0.00032,4.39371]
[1777343983609,37.83,76744.54,2.2,0.85296,0.00032,4.35671]
[1777343984616,37.82,76746.44,2.2,0.85361,0.00032,4.34382]
[1777343987637,37.8,76744.93,2.2,0.85322,0.00032,4.35152]
[1777343991673,37.78,76753.65,2.2,0.85615,0.00032,4.29333]
[1777343992677,37.78,76746.98,2.2,0.85403,0.00032,4.33554]
[1777343993687,37.78,76744.39,2.2,0.85322,0.00032,4.35146]
[1777343994694,37.77,76741.64,2.2,0.85237,0.00032,4.3682]
[1777343995830,37.77,76741.64,2.2,0.85237,0.00032,4.3682]
[1777343995701,37.76,76721.68,2.2,0.84589,0.00033,4.49389]
[1777343996708,37.74,76704.46,2.2,0.84023,0.00034,4.60073]
[1777343997715,37.71,76704.2,2.2,0.84034,0.00034,4.59857]
[1777344000736,37.62,76705.63,2.2,0.84141,0.00034,4.57838]
[1777344001090,37.62,76705.63,2.2,0.84141,0.00034,4.57838]
[1777344001743,37.59,76709.21,2.2,0.84281,0.00034,4.55212]
[1777344002749,37.56,76711.17,2.2,0.84363,0.00034,4.53653]
[1777344004764,37.52,76717.54,2.2,0.84607,0.00033,4.49016]
[1777344005771,37.5,76724.26,2.2,0.84842,0.00033,4.44498]
[1777344006778,37.5,76715.73,2.2,0.84559,0.00033,4.49933]
[1777344007785,37.48,76705.96,2.2,0.84241,0.00034,4.55949]
[1777344008791,37.45,76690.05,2.2,0.83711,0.00035,4.65825]
[1777344009799,37.42,76689.51,2.2,0.83715,0.00035,4.65749]
[1777344010806,37.38,76692.33,2.2,0.83835,0.00035,4.63523]
[1777344011813,37.37,76696.5,2.2,0.8399,0.00034,4.6065]
[1777344012820,37.35,76694.65,2.2,0.83934,0.00035,4.61677]
[1777344013826,37.32,76698.31,2.2,0.8408,0.00034,4.5896]
[1777344016319,37.29,76698.6,2.2,0.84109,0.00034,4.58412]
[1777344016429,37.29,76698.6,2.2,0.84109,0.00034,4.58412]
[1777344016665,37.29,76698.6,2.2,0.84109,0.00034,4.58412]
[1777344016848,37.29,76696.81,2.2,0.84049,0.00034,4.5953]
[1777344017855,37.29,76698.34,2.2,0.84103,0.00034,4.58513]
[1777344020879,37.28,76700.36,2.2,0.84178,0.00034,4.57116]
[1777344021884,37.28,76708.26,2.2,0.84448,0.00034,4.52004]
[1777344022136,37.28,76708.26,2.2,0.84448,0.00034,4.52004]
[1777344022176,37.28,76708.26,2.2,0.84448,0.00034,4.52004]
[1777344022254,37.28,76708.26,2.2,0.84448,0.00034,4.52004]
[1777344022891,37.28,76706.8,2.2,0.844,0.00034,4.52919]
[1777344023898,37.27,76709.86,2.2,0.84505,0.00034,4.50926]
[1777344024070,37.27,76709.86,2.2,0.84505,0.00034,4.50926]
[1777344024093,37.27,76709.86,2.2,0.84505,0.00034,4.50926]
[1777344024135,37.27,76709.86,2.2,0.84505,0.00034,4.50926]
[1777344024905,37.27,76711.78,2.2,0.84571,0.00034,4.49668]
[1777344025912,37.27,76715.96,2.2,0.84712,0.00033,4.46959]
[1777344028461,37.27,76716.76,2.2,0.8474,0.00033,4.46427]
[1777344028472,37.27,76716.76,2.2,0.8474,0.00033,4.46427]
[1777344028514,37.27,76716.76,2.2,0.8474,0.00033,4.46427]
[1777344028562,37.24,76716.1,2.2,0.84735,0.00033,4.46514]
[1777344032413,37.22,76716.25,2.2,0.84758,0.00033,4.4608]
[1777344032448,37.22,76716.25,2.2,0.84758,0.00033,4.4608]
[1777344032465,37.22,76716.25,2.2,0.84758,0.00033,4.4608]
[1777344032515,37.19,76712.32,2.2,0.84681,0.00034,4.46838]
[1777344033970,37.19,76714.06,2.2,0.84741,0.00034,4.457]
[1777344035030,37.19,76714.06,2.2,0.84741,0.00034,4.457]
[1777344035083,37.19,76714.06,2.2,0.84741,0.00034,4.457]
[1777344035131,37.18,76716.72,2.2,0.84831,0.00033,4.4397]
[1777344036493,37.18,76716.72,2.2,0.84831,0.00033,4.4397]
[1777344036549,37.18,76716.72,2.2,0.84831,0.00033,4.4397]
[1777344036647,37.18,76720.58,2.2,0.84961,0.00033,4.41459]
[1777344037998,37.18,76718.03,2.2,0.84876,0.00033,4.43092]
[1777344040014,37.18,76719.52,2.2,0.84927,0.00033,4.42108]
[1777344043589,37.18,76719.19,2.2,0.84917,0.00033,4.42299]
[1777344043610,37.18,76719.19,2.2,0.84917,0.00033,4.42299]
[1777344044957,37.18,76718.62,2.2,0.84899,0.00033,4.42643]
[1777344044970,37.18,76718.62,2.2,0.84899,0.00033,4.42643]
[1777344045019,37.18,76718.62,2.2,0.84899,0.00033,4.42643]
[1777344045058,37.18,76719.54,2.2,0.84931,0.00033,4.42038]
[1777344047071,37.17,76721.89,2.2,0.8501,0.00033,4.40502]
[1777344048753,37.17,76721.89,2.2,0.8501,0.00033,4.40502]
[1777344048808,37.17,76721.89,2.2,0.8501,0.00033,4.40502]
[1777344048910,37.17,76732.93,2.2,0.85374,0.00033,4.33384]
[1777344049174,37.17,76732.93,2.2,0.85374,0.00033,4.33384]
[1777344049288,37.17,76732.93,2.2,0.85374,0.00033,4.33384]
[1777344049804,37.17,76732.93,2.2,0.85374,0.00033,4.33384]
[1777344049905,37.17,76740.36,2.2,0.85614,0.00032,4.28613]
[1777344050256,37.17,76740.36,2.2,0.85614,0.00032,4.28613]
[1777344050263,37.17,76740.36,2.2,0.85614,0.00032,4.28613]
[1777344050308,37.17,76740.36,2.2,0.85614,0.00032,4.28613]
[1777344050348,37.17,76742.66,2.2,0.85688,0.00032,4.27144]
[1777344052107,37.18,76727.47,2.2,0.85193,0.00033,4.36924]
[1777344053238,37.18,76727.47,2.2,0.85193,0.00033,4.36924]
[1777344053290,37.18,76727.47,2.2,0.85193,0.00033,4.36924]
[1777344053400,37.18,76727.47,2.2,0.85193,0.00033,4.36924]
[1777344053443,37.17,76715.7,2.2,0.84804,0.00033,4.44489]
[1777344054081,37.17,76715.7,2.2,0.84804,0.00033,4.44489]
[1777344054143,37.17,76715.7,2.2,0.84804,0.00033,4.44489]
[1777344054190,37.17,76715.7,2.2,0.84804,0.00033,4.44489]
[1777344054245,37.17,76715.7,2.2,0.84804,0.00033,4.44489]
[1777344054291,37.17,76717.62,2.2,0.84868,0.00033,4.43251]
[1777344055128,37.17,76719.08,2.2,0.84917,0.00033,4.42297]
[1777344059455,37.17,76720.09,2.2,0.84953,0.00033,4.41611]
[1777344059486,37.17,76713.03,2.2,0.84718,0.00034,4.46141]
[1777344060725,37.17,76713.03,2.2,0.84718,0.00034,4.46141]
[1777344060777,37.17,76713.03,2.2,0.84718,0.00034,4.46141]
[1777344060781,37.17,76713.03,2.2,0.84718,0.00034,4.46141]
[1777344060888,37.17,76713.03,2.2,0.84718,0.00034,4.46141]
[1777344060871,37.17,76706.23,2.2,0.84488,0.00034,4.50531]
[1777344061170,37.17,76705.7,2.2,0.8447,0.00034,4.50873]
[1777344064192,37.17,76707.1,2.2,0.84518,0.00034,4.49964]
[1777344066699,37.17,76708.43,2.2,0.84564,0.00034,4.49084]
[1777344066725,37.17,76708.43,2.2,0.84564,0.00034,4.49084]
[1777344066800,37.16,76708.19,2.2,0.84558,0.00034,4.49198]
[1777344067427,37.16,76708.19,2.2,0.84558,0.00034,4.49198]
[1777344067510,37.16,76709.68,2.2,0.84609,0.00034,4.48217]
[1777344071097,37.16,76710.76,2.2,0.84648,0.00034,4.47483]
[1777344071179,37.16,76710.76,2.2,0.84648,0.00034,4.47483]
[1777344071181,37.16,76710.76,2.2,0.84648,0.00034,4.47483]
[1777344071241,37.16,76716.01,2.2,0.84825,0.00033,4.44079]
[1777344072248,37.16,76717.89,2.2,0.84889,0.00033,4.42848]
[1777344074262,37.15,76719.53,2.2,0.84945,0.00033,4.41765]
[1777344076275,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077505,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077554,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077847,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077899,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077956,37.15,76721.05,2.2,0.84996,0.00033,4.40763]
[1777344077944,37.15,76728.28,2.2,0.85236,0.00033,4.36082]
[1777344078009,37.15,76728.28,2.2,0.85236,0.00033,4.36082]
[1777344078289,37.15,76730.54,2.2,0.8531,0.00033,4.34627]
[1777344079924,37.15,76730.54,2.2,0.8531,0.00033,4.34627]
[1777344081747,37.15,76730.79,2.2,0.85319,0.00033,4.34461]
[1777344081848,37.15,76732.7,2.2,0.85381,0.00033,4.33228]
[1777344082389,37.15,76732.7,2.2,0.85381,0.00033,4.33228]
[1777344082501,37.15,76732.7,2.2,0.85381,0.00033,4.33228]
[1777344082605,37.15,76732.7,2.2,0.85381,0.00033,4.33228]
[1777344082680,37.15,76735.28,2.2,0.85465,0.00033,4.31567]
[1777344085339,37.15,76736.89,2.2,0.85517,0.00032,4.3054]
[1777344087589,37.15,76735.77,2.2,0.85481,0.00032,4.31265]
[1777344087637,37.15,76735.77,2.2,0.85481,0.00032,4.31265]
[1777344087722,37.15,76735.77,2.2,0.85481,0.00032,4.31265]
[1777344087836,37.15,76735.77,2.2,0.85481,0.00032,4.31265]
[1777344087938,37.15,76742.62,2.2,0.85702,0.00032,4.26862]
[1777344088016,37.15,76742.62,2.2,0.85702,0.00032,4.26862]
[1777344088360,37.15,76743.97,2.2,0.85745,0.00032,4.26003]
[1777344090744,37.15,76743.41,2.2,0.85726,0.00032,4.26373]
[1777344091965,37.15,76742.69,2.2,0.85703,0.00032,4.26845]
[1777344091973,37.15,76742.39,2.2,0.8573,0.00032,4.25622]
[1777344092068,37.15,76742.39,2.2,0.8573,0.00032,4.25622]
[1777344092447,37.15,76742.39,2.2,0.8573,0.00032,4.25622]
[1777344092448,37.15,76739.04,2.2,0.85622,0.00032,4.27785]
[1777344094402,37.16,76741.61,2.2,0.85704,0.00032,4.26148]
[1777344098465,37.16,76742.42,2.2,0.85728,0.00032,4.25656]
[1777344098517,37.16,76742.42,2.2,0.85728,0.00032,4.25656]
[1777344098574,37.16,76742.42,2.2,0.85728,0.00032,4.25656]
[1777344098850,37.16,76742.42,2.2,0.85728,0.00032,4.25656]
[1777344098952,37.16,76743.22,2.2,0.85754,0.00032,4.25152]
[1777344099456,37.16,76743.22,2.2,0.85754,0.00032,4.25152]
[1777344099625,37.16,76743.22,2.2,0.85754,0.00032,4.25152]
[1777344099715,37.16,76750.45,2.2,0.85984,0.00032,4.20519]
[1777344100443,37.16,76756.04,2.2,0.8616,0.00031,4.16952]
[1777344101473,37.16,76756.04,2.2,0.8616,0.00031,4.16952]
[1777344101795,37.16,76756.04,2.2,0.8616,0.00031,4.16952]
[1777344102458,37.16,76759.33,2.2,0.86261,0.00031,4.14887]
[1777344103465,37.17,76754.09,2.2,0.86095,0.00032,4.18269]
[1777344104471,37.17,76750.92,2.2,0.85994,0.00032,4.20322]
[1777344105479,37.17,76749.36,2.2,0.85943,0.00032,4.2134]
[1777344108500,37.17,76740.02,2.2,0.85642,0.00032,4.27383]
[1777344109507,37.17,76731.78,2.2,0.85374,0.00033,4.3269]
[1777344110514,37.17,76729.93,2.2,0.85313,0.00033,4.33881]
[1777344111827,37.17,76729.93,2.2,0.85313,0.00033,4.33881]
[1777344111876,37.17,76729.93,2.2,0.85313,0.00033,4.33881]
[1777344111877,37.17,76729.93,2.2,0.85313,0.00033,4.33881]
[1777344111929,37.17,76728.69,2.2,0.85273,0.00033,4.34678]
[1777344112528,37.17,76726.16,2.2,0.8519,0.00033,4.36304]
[1777344113534,37.17,76724.82,2.2,0.85146,0.00033,4.37163]
[1777344114542,37.17,76723.14,2.2,0.8509,0.00033,4.38239]
[1777344119577,37.17,76723.12,2.2,0.85092,0.00033,4.38216]
[1777344120137,37.17,76723.12,2.2,0.85092,0.00033,4.38216]
[1777344120186,37.17,76723.12,2.2,0.85092,0.00033,4.38216]
[1777344121027,37.17,76723.26,2.2,0.85097,0.00033,4.38119]
[1777344121590,37.17,76726.53,2.2,0.85205,0.00033,4.36006]
[1777344122695,37.17,76726.53,2.2,0.85205,0.00033,4.36006]
[1777344122747,37.17,76726.53,2.2,0.85205,0.00033,4.36006]
[1777344124341,37.17,76726.89,2.2,0.85217,0.00033,4.35766]
[1777344124389,37.17,76726.89,2.2,0.85217,0.00033,4.35766]
[1777344125407,37.17,76726.73,2.2,0.85212,0.00033,4.35865]
[1777344125459,37.17,76726.73,2.2,0.85212,0.00033,4.35865]
[1777344125511,37.17,76726.73,2.2,0.85212,0.00033,4.35865]
[1777344126627,37.17,76723.52,2.2,0.85107,0.00033,4.37925]
[1777344127633,37.17,76720.98,2.2,0.85023,0.00033,4.39555]
[1777344129467,37.16,76721.39,2.2,0.85037,0.00033,4.39282]
[1777344129648,37.16,76722.8,2.2,0.85084,0.00033,4.38365]
[1777344130655,37.16,76724.98,2.2,0.85156,0.00033,4.36953]
[1777344132669,37.16,76728.24,2.2,0.85264,0.00033,4.34843]
[1777344133676,37.16,76726.51,2.2,0.85207,0.00033,4.35955]
[1777344135690,37.16,76729.14,2.2,0.85294,0.00033,4.34254]
[1777344136697,37.16,76732.76,2.2,0.85413,0.00033,4.31922]
[1777344137172,37.16,76732.76,2.2,0.85413,0.00033,4.31922]
[1777344137225,37.16,76732.76,2.2,0.85413,0.00033,4.31922]
[1777344137413,37.16,76732.76,2.2,0.85413,0.00033,4.31922]
[1777344137704,37.16,76739.58,2.2,0.85634,0.00032,4.27536]
[1777344139718,37.16,76741.53,2.2,0.85696,0.00032,4.26299]
[1777344144753,37.17,76742.52,2.2,0.85726,0.00032,4.25709]
[1777344145760,37.17,76747.88,2.2,0.85897,0.00032,4.22276]
[1777344146767,37.17,76749.49,2.2,0.85947,0.00032,4.21258]
[1777344147774,37.17,76753.61,2.2,0.86077,0.00032,4.18631]
[1777344151802,37.18,76753.07,2.2,0.86094,0.00032,4.1763]
[1777344155830,37.18,76755.17,2.2,0.86156,0.00032,4.16369]
[1777344158580,37.19,76755.64,2.2,0.86169,0.00031,4.16113]
[1777344158834,37.19,76755.64,2.2,0.86169,0.00031,4.16113]
[1777344160988,37.19,76756.94,2.2,0.86207,0.00031,4.15327]
[1777344160865,37.19,76758.36,2.2,0.86251,0.00031,4.14442]
[1777344161872,37.19,76759.81,2.2,0.86295,0.00031,4.1354]
[1777344162879,37.2,76753.01,2.2,0.8608,0.00032,4.17919]
[1777344163886,37.2,76732.64,2.2,0.85424,0.00033,4.31015]
[1777344164893,37.2,76733.76,2.2,0.85461,0.00033,4.30297]
[1777344165900,37.2,76740.23,2.2,0.8567,0.00032,4.26142]
[1777344168920,37.2,76741.6,2.2,0.85713,0.00032,4.2529]
[1777344170935,37.2,76739.49,2.2,0.85644,0.00032,4.26664]
[1777344173956,37.2,76742.31,2.2,0.85734,0.00032,4.24879]
[1777344175375,37.2,76742.76,2.2,0.85748,0.00032,4.24601]
[1777344175427,37.2,76742.76,2.2,0.85748,0.00032,4.24601]
[1777344175970,37.2,76746.99,2.2,0.85882,0.00032,4.21898]
[1777344177983,37.21,76745.8,2.2,0.85843,0.00032,4.2269]
[1777344183071,37.21,76744.99,2.2,0.85814,0.00032,4.23265]
[1777344183123,37.21,76744.78,2.2,0.85807,0.00032,4.23413]
[1777344184025,37.21,76745.97,2.2,0.85844,0.00032,4.22662]
[1777344185564,37.21,76746.15,2.2,0.85849,0.00032,4.22561]
[1777344185612,37.21,76746.15,2.2,0.85849,0.00032,4.22561]
[1777344186041,37.21,76749.65,2.2,0.8596,0.00032,4.20332]
[1777344187061,37.21,76749.65,2.2,0.8596,0.00032,4.20332]
[1777344189481,37.24,76749.39,2.2,0.85935,0.00032,4.20852]
[1777344189493,37.24,76749.39,2.2,0.85935,0.00032,4.20852]
[1777344190337,37.25,76749.57,2.2,0.85932,0.00032,4.20899]
[1777344191075,37.27,76747.38,2.2,0.85855,0.00032,4.22461]
[1777344191326,37.27,76747.38,2.2,0.85855,0.00032,4.22461]
[1777344191378,37.27,76747.38,2.2,0.85855,0.00032,4.22461]
[1777344192082,37.28,76745.08,2.2,0.85774,0.00032,4.2407]
[1777344193918,37.28,76745.26,2.2,0.8578,0.00032,4.23966]
[1777344194212,37.29,76745.26,2.2,0.85774,0.00032,4.24081]
[1777344194286,37.29,76745.26,2.2,0.85774,0.00032,4.24081]
[1777344194515,37.29,76745.26,2.2,0.85774,0.00032,4.24081]
[1777344194536,37.29,76749.4,2.2,0.85905,0.00032,4.21446]
[1777344195212,37.29,76749.4,2.2,0.85905,0.00032,4.21446]
[1777344195264,37.29,76754.76,2.2,0.86075,0.00032,4.18019]
[1777344196426,37.29,76754.76,2.2,0.86075,0.00032,4.18019]
[1777344196479,37.29,76754.76,2.2,0.86075,0.00032,4.18019]
[1777344196580,37.29,76756.0,2.2,0.86112,0.00031,4.17267]
[1777344197118,37.29,76754.51,2.2,0.86065,0.00032,4.18219]
[1777344198125,37.29,76755.82,2.2,0.86106,0.00031,4.17402]
[1777344202968,37.3,76756.44,2.2,0.86122,0.00031,4.1707]
[1777344208196,37.32,76757.1,2.2,0.86126,0.00031,4.17001]
[1777344213231,37.33,76759.7,2.2,0.86239,0.00031,4.14028]
[1777344215245,37.34,76761.25,2.2,0.86285,0.00031,4.1309]
[1777344220280,37.35,76761.42,2.2,0.86284,0.00031,4.13111]
[1777344224308,37.36,76759.12,2.2,0.86207,0.00031,4.14679]
[1777344225315,37.36,76756.54,2.2,0.86125,0.00031,4.1635]
[1777344227341,37.36,76754.79,2.2,0.86068,0.00032,4.1751]
[1777344233382,37.37,76754.16,2.2,0.86042,0.00032,4.18028]
[1777344235397,37.37,76756.32,2.2,0.86109,0.00031,4.16687]
[1777344240433,37.38,76756.17,2.2,0.86099,0.00031,4.1688]
[1777344244461,37.39,76751.63,2.2,0.85952,0.00032,4.19852]
[1777344245468,37.39,76749.03,2.2,0.85868,0.00032,4.2153]
[1777344246475,37.39,76746.89,2.2,0.85799,0.00032,4.22911]
[1777344250503,37.39,76745.63,2.2,0.85756,0.00032,4.23771]
[1777344255538,37.4,76743.88,2.2,0.85698,0.00032,4.2494]
[1777344257552,37.4,76740.04,2.2,0.85573,0.00032,4.2741]
[1777344259566,37.4,76735.78,2.2,0.85435,0.00032,4.30144]
[1777344264601,37.4,76736.24,2.2,0.85449,0.00032,4.29857]
[1777344265607,37.4,76737.71,2.2,0.85497,0.00032,4.28919]
[1777344267621,37.4,76734.75,2.2,0.854,0.00033,4.30818]
[1777344269636,37.4,76731.66,2.2,0.853,0.00033,4.32796]
[1777344270643,37.4,76730.01,2.2,0.85246,0.00033,4.3385]
[1777344271650,37.4,76730.02,2.2,0.85284,0.00033,4.32406]
[1777344273664,37.4,76728.72,2.2,0.85242,0.00033,4.33234]
[1777344275678,37.4,76725.47,2.2,0.85135,0.00033,4.35306]
[1777344276685,37.4,76721.28,2.2,0.84997,0.00033,4.37983]
[1777344277523,37.4,76721.28,2.2,0.84997,0.00033,4.37983]
[1777344277638,37.4,76721.28,2.2,0.84997,0.00033,4.37983]
[1777344277759,37.4,76721.28,2.2,0.84997,0.00033,4.37983]
[1777344277963,37.4,76721.28,2.2,0.84997,0.00033,4.37983]
[1777344278017,37.4,76713.08,2.2,0.84723,0.00034,4.43227]
[1777344278648,37.4,76713.08,2.2,0.84723,0.00034,4.43227]
[1777344279706,37.39,76709.99,2.2,0.84621,0.00034,4.45174]
[1777344280810,37.39,76709.99,2.2,0.84621,0.00034,4.45174]
[1777344280821,37.39,76709.99,2.2,0.84621,0.00034,4.45174]
[1777344281721,37.39,76713.61,2.2,0.84743,0.00034,4.42857]
[1777344282467,37.39,76713.61,2.2,0.84743,0.00034,4.42857]
[1777344282519,37.39,76713.61,2.2,0.84743,0.00034,4.42857]
[1777344282728,37.39,76716.16,2.2,0.84829,0.00033,4.41207]
[1777344284497,37.39,76715.61,2.2,0.84811,0.00033,4.41545]
[1777344286755,37.39,76712.82,2.2,0.8472,0.00034,4.4329]
[1777344287763,37.39,76709.74,2.2,0.84617,0.00034,4.45248]
[1777344288789,37.39,76709.74,2.2,0.84617,0.00034,4.45248]
[1777344292798,37.39,76707.13,2.2,0.84526,0.00034,4.46977]
[1777344295819,37.4,76704.71,2.2,0.8444,0.00034,4.48591]
[1777344296826,37.4,76701.01,2.2,0.84313,0.00034,4.50983]
[1777344299847,37.4,76699.66,2.2,0.84265,0.00034,4.51894]
[1777344301861,37.41,76702.65,2.2,0.84365,0.00034,4.50006]
[1777344302868,37.41,76700.48,2.2,0.8429,0.00034,4.51414]
[1777344304882,37.41,76698.97,2.2,0.84239,0.00034,4.5237]
[1777344305888,37.4,76697.14,2.2,0.84177,0.00034,4.53535]
[1777344306896,37.41,76694.06,2.2,0.8407,0.00035,4.55521]
[1777344309917,37.4,76686.73,2.2,0.83816,0.00035,4.60204]
[1777344310924,37.4,76697.17,2.2,0.84178,0.00034,4.53516]
[1777344311931,37.4,76708.61,2.2,0.84569,0.00034,4.46154]
[1777344312938,37.4,76706.79,2.2,0.84509,0.00034,4.47301]
[1777344313945,37.4,76705.45,2.2,0.84463,0.00034,4.48161]
[1777344315960,37.4,76711.18,2.2,0.84658,0.00034,4.44465]
[1777344316967,37.4,76714.89,2.2,0.84784,0.00034,4.4207]
[1777344317974,37.4,76729.56,2.2,0.85271,0.00033,4.3266]
[1777344318983,37.4,76733.22,2.2,0.85391,0.00033,4.30316]
[1777344320161,37.4,76733.22,2.2,0.85391,0.00033,4.30316]
[1777344320194,37.4,76733.22,2.2,0.85391,0.00033,4.30316]
[1777344319990,37.4,76740.17,2.2,0.85616,0.00032,4.25874]
[1777344320306,37.4,76740.17,2.2,0.85616,0.00032,4.25874]
[1777344323011,37.4,76738.58,2.2,0.85564,0.00032,4.26911]
[1777344324018,37.4,76736.71,2.2,0.85503,0.00032,4.28112]
[1777344325025,37.4,76735.22,2.2,0.85454,0.00033,4.29068]
[1777344327042,37.4,76710.63,2.2,0.8464,0.00034,4.44815]
[1777344328049,37.4,76705.18,2.2,0.84456,0.00034,4.4829]
[1777344330063,37.4,76706.91,2.2,0.84516,0.00034,4.47155]
[1777344330815,37.4,76706.91,2.2,0.84516,0.00034,4.47155]
[1777344330869,37.4,76706.91,2.2,0.84516,0.00034,4.47155]
[1777344331070,37.39,76706.43,2.2,0.84539,0.00034,4.46004]
[1777344332456,37.39,76705.77,2.2,0.84518,0.00034,4.46407]
[1777344333084,37.39,76703.19,2.2,0.84431,0.00034,4.4804]
[1777344334091,37.39,76700.88,2.2,0.84354,0.00034,4.49498]
[1777344335098,37.39,76713.55,2.2,0.84785,0.00034,4.41349]
[1777344336231,37.39,76713.55,2.2,0.84785,0.00034,4.41349]
[1777344336105,37.38,76722.64,2.2,0.85088,0.00033,4.3551]
[1777344336291,37.38,76722.64,2.2,0.85088,0.00033,4.3551]
[1777344336406,37.38,76722.64,2.2,0.85088,0.00033,4.3551]
[1777344336819,37.38,76722.64,2.2,0.85088,0.00033,4.3551]
[1777344338118,37.38,76722.05,2.2,0.8507,0.00033,4.35875]
[1777344338721,37.38,76722.05,2.2,0.8507,0.00033,4.35875]
[1777344338774,37.38,76722.05,2.2,0.8507,0.00033,4.35875]
[1777344341679,37.38,76722.63,2.2,0.8509,0.00033,4.3548]
[1777344343153,37.38,76720.33,2.2,0.85014,0.00033,4.36941]
[1777344344161,37.38,76722.96,2.2,0.85102,0.00033,4.35247]
[1777344345167,37.38,76725.36,2.2,0.85182,0.00033,4.33703]
[1777344346175,37.38,76726.75,2.2,0.85228,0.00033,4.32808]
[1777344348188,37.38,76728.7,2.2,0.85292,0.00033,4.31553]
[1777344349196,37.38,76733.74,2.2,0.85457,0.00033,4.28325]
[1777344352217,37.38,76735.55,2.2,0.85516,0.00032,4.27175]
[1777344356244,37.38,76737.72,2.2,0.85585,0.00032,4.25802]
[1777344357219,37.38,76737.72,2.2,0.85585,0.00032,4.25802]
[1777344357227,37.38,76737.72,2.2,0.85585,0.00032,4.25802]
[1777344358503,37.38,76738.16,2.2,0.85599,0.00032,4.25526]
[1777344366315,37.39,76739.09,2.2,0.85626,0.00032,4.24989]
[1777344371350,37.39,76740.12,2.2,0.85658,0.00032,4.24371]
[1777344374049,37.39,76739.95,2.2,0.85652,0.00032,4.24488]
[1777344374389,37.39,76740.2,2.2,0.85659,0.00032,4.24345]
[1777344374987,37.39,76740.2,2.2,0.85659,0.00032,4.24345]
[1777344375035,37.39,76744.85,2.2,0.85808,0.00032,4.21388]
[1777344375377,37.39,76753.74,2.2,0.86091,0.00032,4.15718]
[1777344376385,37.39,76755.28,2.2,0.86138,0.00032,4.14758]
[1777344377392,37.39,76752.99,2.2,0.86065,0.00032,4.16239]
[1777344381420,37.4,76750.89,2.2,0.85994,0.00032,4.17656]
[1777344382427,37.4,76753.23,2.2,0.86068,0.00032,4.16183]
[1777344386455,37.41,76748.21,2.2,0.85904,0.00032,4.19463]
[1777344387462,37.41,76746.62,2.2,0.85853,0.00032,4.20493]
[1777344389476,37.41,76740.29,2.2,0.85648,0.00032,4.24562]
[1777344390483,37.41,76736.03,2.2,0.8551,0.00032,4.27296]
[1777344391530,37.41,76728.58,2.2,0.85304,0.00033,4.30626]
[1777344392504,37.41,76725.21,2.2,0.85193,0.00033,4.32787]
[1777344394518,37.41,76725.72,2.2,0.8521,0.00033,4.32457]
[1777344397539,37.41,76728.53,2.2,0.85303,0.00033,4.30651]
[1777344399161,37.41,76728.53,2.2,0.85303,0.00033,4.30651]
[1777344399261,37.41,76728.53,2.2,0.85303,0.00033,4.30651]
[1777344399618,37.41,76729.55,2.2,0.85337,0.00033,4.29996]
[1777344400560,37.41,76731.91,2.2,0.85414,0.00033,4.28488]
[1777344401518,37.41,76731.91,2.2,0.85414,0.00033,4.28488]
[1777344401570,37.41,76731.91,2.2,0.85414,0.00033,4.28488]
[1777344401619,37.41,76736.95,2.2,0.85578,0.00032,4.25268]
[1777344403148,37.41,76736.95,2.2,0.85578,0.00032,4.25268]
[1777344403183,37.41,76740.17,2.2,0.85681,0.00032,4.23221]
[1777344403442,37.41,76740.17,2.2,0.85681,0.00032,4.23221]
[1777344403581,37.41,76741.67,2.2,0.8573,0.00032,4.22264]
[1777344404587,37.41,76743.1,2.2,0.85775,0.00032,4.21361]
[1777344405497,37.41,76743.1,2.2,0.85775,0.00032,4.21361]
[1777344405549,37.41,76743.1,2.2,0.85775,0.00032,4.21361]
[1777344405595,37.41,76744.7,2.2,0.85826,0.00032,4.20351]
[1777344406602,37.42,76746.57,2.2,0.85885,0.00032,4.19171]
[1777344407609,37.42,76748.12,2.2,0.85934,0.00032,4.18196]
[1777344410868,37.42,76747.97,2.2,0.85928,0.00032,4.18324]
[1777344410947,37.42,76747.97,2.2,0.85928,0.00032,4.18324]
[1777344411047,37.42,76738.17,2.2,0.85611,0.00032,4.24609]
[1777344411319,37.42,76738.17,2.2,0.85611,0.00032,4.24609]
[1777344411636,37.42,76733.93,2.2,0.85474,0.00033,4.27318]
[1777344412644,37.42,76730.45,2.2,0.8536,0.00033,4.2955]
[1777344417679,37.42,76730.85,2.2,0.85372,0.00033,4.29306]
[1777344421707,37.42,76733.58,2.2,0.85461,0.00033,4.27569]
[1777344423721,37.43,76725.36,2.2,0.85191,0.00033,4.32834]
[1777344424728,37.42,76723.33,2.2,0.85124,0.00033,4.34129]
[1777344430034,37.42,76722.72,2.2,0.85105,0.00033,4.34499]
[1777344430051,37.42,76724.5,2.2,0.85164,0.00033,4.33355]
[1777344430342,37.42,76724.5,2.2,0.85164,0.00033,4.33355]
[1777344430506,37.42,76724.5,2.2,0.85164,0.00033,4.33355]
[1777344430770,37.42,76721.21,2.2,0.85054,0.00033,4.35476]
[1777344435805,37.43,76723.6,2.2,0.85131,0.00033,4.33996]
[1777344436812,37.43,76727.01,2.2,0.85244,0.00033,4.3181]
[1777344438826,37.43,76724.69,2.2,0.85167,0.00033,4.33288]
[1777344443860,37.43,76724.86,2.2,0.85174,0.00033,4.33156]
[1777344445381,37.42,76724.96,2.2,0.85178,0.00033,4.33088]
[1777344445686,37.42,76724.96,2.2,0.85178,0.00033,4.33088]
[1777344445875,37.42,76733.06,2.2,0.85444,0.00033,4.27904]
[1777344447626,37.42,76733.23,2.2,0.85449,0.00033,4.27798]
[1777344448897,37.43,76735.68,2.2,0.85529,0.00032,4.26238]
[1777344450911,37.43,76733.16,2.2,0.85446,0.00033,4.27857]
[1777344451917,37.43,76731.68,2.2,0.85436,0.00033,4.27365]
[1777344454939,37.43,76733.19,2.2,0.85485,0.00033,4.26408]
[1777344457960,37.43,76736.0,2.2,0.85576,0.00032,4.24624]
[1777344459974,37.43,76733.84,2.2,0.85505,0.00033,4.26015]
[1777344460981,37.43,76722.45,2.2,0.85131,0.00033,4.33301]
[1777344461988,37.43,76722.56,2.2,0.85134,0.00033,4.33225]
[1777344462995,37.43,76724.34,2.2,0.85194,0.00033,4.32081]
[1777344467023,37.43,76726.79,2.2,0.85275,0.00033,4.305]
[1777344472058,37.43,76726.95,2.2,0.85281,0.00033,4.30389]
[1777344474072,37.43,76729.74,2.2,0.85373,0.00033,4.28602]
[1777344478100,37.43,76726.07,2.2,0.85252,0.00033,4.30952]
[1777344479106,37.43,76722.87,2.2,0.85146,0.00033,4.32997]
[1777344480114,37.43,76726.99,2.2,0.85283,0.00033,4.30357]
[1777344482128,37.43,76722.4,2.2,0.85131,0.00033,4.3329]
[1777344484142,37.42,76721.2,2.2,0.85092,0.00033,4.34046]
[1777344487163,37.42,76719.97,2.2,0.85052,0.00033,4.34813]
[1777344492198,37.42,76718.24,2.2,0.84996,0.00033,4.35884]
[1777344493204,37.42,76715.3,2.2,0.84899,0.00033,4.37758]
[1777344494212,37.42,76713.2,2.2,0.84829,0.00034,4.39092]
[1777344497232,37.42,76714.61,2.2,0.84875,0.00034,4.38213]
[1777344501260,37.42,76706.98,2.2,0.84617,0.00034,4.43113]
[1777344502268,37.42,76704.74,2.2,0.84542,0.00034,4.4453]
[1777344504282,37.42,76699.44,2.2,0.84363,0.00034,4.47887]
[1777344509316,37.41,76699.09,2.2,0.84356,0.00034,4.4801]
[1777344510324,37.41,76693.66,2.2,0.84169,0.00035,4.51486]
[1777344511331,37.41,76692.93,2.2,0.84182,0.00035,4.50522]
[1777344515359,37.41,76689.91,2.2,0.84075,0.00035,4.52508]
[1777344517373,37.41,76699.21,2.2,0.84394,0.00034,4.46569]
[1777344518380,37.41,76707.21,2.2,0.84667,0.00034,4.4144]
[1777344520394,37.42,76709.98,2.2,0.84761,0.00034,4.39673]
[1777344522407,37.41,76713.11,2.2,0.84868,0.00034,4.3764]
[1777344524422,37.41,76711.65,2.2,0.8482,0.00034,4.38551]
[1777344525428,37.41,76715.05,2.2,0.84935,0.00033,4.36361]
[1777344526436,37.41,76713.59,2.2,0.84886,0.00034,4.37285]
[1777344527443,37.41,76706.66,2.2,0.84653,0.00034,4.41714]
[1777344529457,37.41,76701.33,2.2,0.84473,0.00034,4.45094]
[1777344530464,37.4,76699.77,2.2,0.84421,0.00034,4.46073]
[1777344531470,37.4,76702.08,2.2,0.845,0.00034,4.44589]
[1777344536506,37.41,76700.9,2.2,0.84455,0.00034,4.45445]
[1777344540203,37.42,76695.9,2.2,0.84279,0.00034,4.48719]
[1777344541541,37.42,76694.38,2.2,0.84226,0.00035,4.49706]
[1777344546576,37.42,76695.29,2.2,0.84254,0.00034,4.49186]
[1777344551610,37.43,76694.44,2.2,0.84221,0.00035,4.49797]
[1777344555639,37.43,76696.35,2.2,0.84284,0.00034,4.48623]
[1777344560674,37.44,76695.39,2.2,0.84248,0.00034,4.4931]
[1777344561681,37.44,76696.92,2.2,0.84299,0.00034,4.48345]
[1777344565709,37.45,76695.61,2.2,0.84251,0.00034,4.4924]
[1777344570744,37.45,76695.86,2.2,0.84256,0.00034,4.49146]
[1777344571751,37.45,76694.6,2.2,0.84251,0.00035,4.4852]
[1777344574772,37.46,76698.18,2.2,0.84372,0.00034,4.46268]
[1777344579807,37.46,76698.57,2.2,0.84381,0.00034,4.46095]
[1777344581821,37.46,76699.8,2.2,0.84422,0.00034,4.4534]
[1777344584842,37.47,76697.07,2.2,0.84325,0.00034,4.47137]
[1777344586856,37.47,76691.78,2.2,0.84141,0.00035,4.50553]
[1777344587863,37.47,76693.69,2.2,0.84206,0.00035,4.49355]
[1777344588870,37.47,76697.01,2.2,0.8432,0.00034,4.47242]
[1777344590884,37.48,76699.88,2.2,0.84417,0.00034,4.45436]
[1777344592898,37.48,76702.0,2.2,0.84488,0.00034,4.44096]
[1777344593905,37.48,76700.58,2.2,0.84438,0.00034,4.45039]
[1777344598940,37.49,76701.35,2.2,0.8446,0.00034,4.44633]
[1777344601960,37.49,76703.36,2.2,0.84526,0.00034,4.43401]
[1777344602968,37.49,76712.63,2.2,0.84839,0.00034,4.37473]
[1777344603975,37.49,76715.02,2.2,0.84919,0.00033,4.35953]
[1777344604982,37.49,76720.45,2.2,0.851,0.00033,4.32494]
[1777344608006,37.5,76723.97,2.2,0.85214,0.00033,4.30289]
[1777344609010,37.5,76725.87,2.2,0.85277,0.00033,4.29071]
[1777344611024,37.5,76729.31,2.2,0.85391,0.00033,4.26868]
[1777344614046,37.5,76731.45,2.2,0.85461,0.00033,4.25501]
[1777344619082,37.5,76739.71,2.2,0.85729,0.00032,4.20244]
[1777344620089,37.5,76744.74,2.2,0.8589,0.00032,4.17051]
[1777344620798,37.5,76744.74,2.2,0.8589,0.00032,4.17051]
[1777344620826,37.5,76744.74,2.2,0.8589,0.00032,4.17051]
[1777344621096,37.5,76746.45,2.2,0.85944,0.00032,4.15976]
[1777344622349,37.5,76746.45,2.2,0.85944,0.00032,4.15976]
[1777344622393,37.5,76754.11,2.2,0.86186,0.00032,4.11122]
[1777344623111,37.5,76759.27,2.2,0.86348,0.00031,4.07869]
[1777344626132,37.51,76761.01,2.2,0.86398,0.00031,4.06846]
[1777344627140,37.51,76765.87,2.2,0.86548,0.00031,4.03796]
[1777344628146,37.51,76779.53,2.2,0.86965,0.0003,3.95199]
[1777344629153,37.51,76788.3,2.2,0.87226,0.0003,3.89725]
[1777344630160,37.52,76790.31,2.2,0.87284,0.0003,3.88516]
[1777344630762,37.52,76790.31,2.2,0.87284,0.0003,3.88516]
[1777344631167,37.52,76788.32,2.2,0.87261,0.0003,3.88358]
[1777344633320,37.52,76787.84,2.2,0.87246,0.0003,3.88688]
[1777344633373,37.52,76787.84,2.2,0.87246,0.0003,3.88688]
[1777344633422,37.53,76789.0,2.2,0.87279,0.0003,3.87987]
[1777344634188,37.53,76790.7,2.2,0.87328,0.0003,3.86949]
[1777344639227,37.53,76800.17,2.2,0.87606,0.00029,3.8105]
[1777344640230,37.53,76812.63,2.2,0.87968,0.00029,3.73267]
[1777344641237,37.53,76816.17,2.2,0.88069,0.00029,3.71064]
[1777344641560,37.53,76816.17,2.2,0.88069,0.00029,3.71064]
[1777344641607,37.53,76816.17,2.2,0.88069,0.00029,3.71064]
[1777344641678,37.53,76816.17,2.2,0.88069,0.00029,3.71064]
[1777344643509,37.53,76816.3,2.2,0.88073,0.00028,3.70983]
[1777344643526,37.53,76818.58,2.2,0.88138,0.00028,3.69568]
[1777344644258,37.53,76816.48,2.2,0.88078,0.00028,3.70872]
[1777344646272,37.53,76818.1,2.2,0.88123,0.00028,3.69897]
[1777344647279,37.53,76820.01,2.2,0.88176,0.00028,3.68745]
[1777344647981,37.53,76820.01,2.2,0.88176,0.00028,3.68745]
[1777344647996,37.53,76820.01,2.2,0.88176,0.00028,3.68745]
[1777344648449,37.53,76820.01,2.2,0.88176,0.00028,3.68745]
[1777344649458,37.54,76821.0,2.2,0.88202,0.00028,3.68165]
[1777344649507,37.54,76839.82,2.2,0.88724,0.00027,3.56599]
[1777344650045,37.54,76839.82,2.2,0.88724,0.00027,3.56599]
[1777344650363,37.54,76839.82,2.2,0.88724,0.00027,3.56599]
[1777344650387,37.54,76851.69,2.2,0.89046,0.00027,3.49337]
[1777344651037,37.54,76851.69,2.2,0.89046,0.00027,3.49337]
[1777344651308,37.54,76849.8,2.2,0.88994,0.00027,3.5052]
[1777344652420,37.54,76849.8,2.2,0.88994,0.00027,3.5052]
[1777344652473,37.54,76849.8,2.2,0.88994,0.00027,3.5052]
[1777344653528,37.54,76851.95,2.2,0.89049,0.00027,3.49269]
[1777344656447,37.55,76861.61,2.2,0.89304,0.00026,3.43426]
[1777344657350,37.55,76862.93,2.2,0.89339,0.00026,3.42641]
[1777344660372,37.55,76857.35,2.2,0.89189,0.00027,3.46064]
[1777344661379,37.55,76851.75,2.2,0.8904,0.00027,3.49479]
[1777344662386,37.55,76848.83,2.2,0.88961,0.00027,3.51263]
[1777344665407,37.55,76847.11,2.2,0.88914,0.00027,3.52317]
[1777344670443,37.55,76845.87,2.2,0.88881,0.00027,3.53073]
[1777344672456,37.55,76844.46,2.2,0.88843,0.00027,3.53933]
[1777344674471,37.55,76839.36,2.2,0.88704,0.00027,3.57052]
[1777344675478,37.55,76844.7,2.2,0.8885,0.00027,3.53775]
[1777344676506,37.55,76844.7,2.2,0.8885,0.00027,3.53775]
[1777344676519,37.55,76844.7,2.2,0.8885,0.00027,3.53775]
[1777344676600,37.55,76845.1,2.2,0.88861,0.00027,3.53528]
[1777344677492,37.55,76847.78,2.2,0.88933,0.00027,3.51889]
[1777344678078,37.55,76847.78,2.2,0.88933,0.00027,3.51889]
[1777344678499,37.55,76846.6,2.2,0.88901,0.00027,3.5261]
[1777344679506,37.55,76844.4,2.2,0.88842,0.00027,3.53955]
[1777344681520,37.55,76841.2,2.2,0.88755,0.00027,3.55909]
[1777344682527,37.55,76843.11,2.2,0.88807,0.00027,3.54734]
[1777344683534,37.55,76844.79,2.2,0.88853,0.00027,3.53703]
[1777344685548,37.55,76846.5,2.2,0.88899,0.00027,3.52653]
[1777344689576,37.55,76845.34,2.2,0.88868,0.00027,3.53359]
[1777344692597,37.55,76845.23,2.2,0.88903,0.00027,3.52005]
[1777344694611,37.55,76846.89,2.2,0.88948,0.00027,3.50991]
[1777344699646,37.55,76846.13,2.2,0.88927,0.00027,3.51463]
[1777344700653,37.55,76847.86,2.2,0.88973,0.00027,3.50408]
[1777344703464,37.55,76848.37,2.2,0.88987,0.00027,3.50099]
[1777344703565,37.55,76850.22,2.2,0.89036,0.00027,3.48978]
[1777344703733,37.55,76850.22,2.2,0.89036,0.00027,3.48978]
[1777344703835,37.55,76851.93,2.2,0.89082,0.00027,3.47937]
[1777344706261,37.55,76851.77,2.2,0.89078,0.00027,3.48041]
[1777344706362,37.55,76849.17,2.2,0.89008,0.00027,3.49633]
[1777344706695,37.55,76847.6,2.2,0.88965,0.00027,3.50591]
[1777344708709,37.55,76845.52,2.2,0.88909,0.00027,3.51864]
[1777344713913,37.55,76846.0,2.2,0.88922,0.00027,3.51573]
[1777344716765,37.55,76847.23,2.2,0.88955,0.00027,3.50824]
[1777344717772,37.55,76851.13,2.2,0.8906,0.00027,3.48449]
[1777344722807,37.55,76849.59,2.2,0.89017,0.00027,3.49411]
[1777344725828,37.55,76850.8,2.2,0.89049,0.00027,3.48684]
[1777344726835,37.55,76853.37,2.2,0.89118,0.00027,3.47125]
[1777344731870,37.56,76853.06,2.2,0.89108,0.00027,3.47348]
[1777344732876,37.56,76856.93,2.2,0.89211,0.00027,3.45004]
[1777344733884,37.56,76858.64,2.2,0.89256,0.00026,3.43974]
[1777344734891,37.56,76856.3,2.2,0.89194,0.00027,3.45403]
[1777344735898,37.56,76855.12,2.2,0.89162,0.00027,3.46131]
[1777344736904,37.56,76847.95,2.2,0.88969,0.00027,3.50504]
[1777344737912,37.56,76852.29,2.2,0.89085,0.00027,3.47868]
[1777344738919,37.56,76854.79,2.2,0.89152,0.00027,3.4635]
[1777344740933,37.56,76856.21,2.2,0.89189,0.00027,3.45502]
[1777344744961,37.56,76851.18,2.2,0.89053,0.00027,3.48595]
[1777344745968,37.56,76849.37,2.2,0.89004,0.00027,3.49706]
[1777344750574,37.57,76847.63,2.2,0.88957,0.00027,3.50783]
[1777344751003,37.57,76846.29,2.2,0.88958,0.00027,3.50183]
[1777344753019,37.57,76842.87,2.2,0.88865,0.00027,3.52274]
[1777344755033,37.57,76839.34,2.2,0.88768,0.00027,3.54453]
[1777344760067,37.57,76839.22,2.2,0.8876,0.00027,3.54638]
[1777344764096,37.58,76840.98,2.2,0.88804,0.00027,3.53649]
[1777344769132,37.59,76844.46,2.2,0.88895,0.00027,3.51612]
[1777344770139,37.59,76848.35,2.2,0.89,0.00027,3.49239]
[1777344775173,37.59,76849.57,2.2,0.89032,0.00027,3.48511]
[1777344778195,37.59,76847.18,2.2,0.88967,0.00027,3.49977]
[1777344783229,37.59,76848.18,2.2,0.88994,0.00027,3.49377]
[1777344788265,37.59,76849.42,2.2,0.89027,0.00027,3.48633]
[1777344791286,37.59,76851.48,2.2,0.89081,0.00027,3.4739]
[1777344796321,37.59,76851.59,2.2,0.89083,0.00027,3.4735]
[1777344798335,37.59,76846.75,2.2,0.88953,0.00027,3.50307]
[1777344799343,37.59,76843.94,2.2,0.88876,0.00027,3.52022]
[1777344801357,37.59,76842.78,2.2,0.88845,0.00027,3.52727]
[1777344806391,37.6,76841.56,2.2,0.88811,0.00027,3.53485]
[1777344811427,37.6,76840.92,2.2,0.88826,0.00027,3.52571]
[1777344814447,37.61,76842.19,2.2,0.88857,0.00027,3.5187]
[1777344819483,37.62,76841.68,2.2,0.88838,0.00027,3.52308]
[1777344820489,37.62,76839.74,2.2,0.88784,0.00027,3.53518]
[1777344821497,37.62,76838.62,2.2,0.88752,0.00027,3.54226]
[1777344823511,37.62,76837.5,2.2,0.88719,0.00027,3.54955]
[1777344824518,37.63,76836.09,2.2,0.8868,0.00028,3.5584]
[1777344827539,37.63,76831.47,2.2,0.88549,0.00028,3.58733]
[1777344829553,37.63,76828.81,2.2,0.88474,0.00028,3.60397]
[1777344831567,37.63,76830.32,2.2,0.88515,0.00028,3.59495]
[1777344832573,37.64,76831.75,2.2,0.88554,0.00028,3.58631]
[1777344834588,37.64,76833.62,2.2,0.88604,0.00028,3.57515]
[1777344840629,37.65,76832.85,2.2,0.88579,0.00028,3.58084]
[1777344842644,37.65,76829.67,2.2,0.88489,0.00028,3.60066]
[1777344843651,37.65,76826.31,2.2,0.88395,0.00028,3.62145]
[1777344844658,37.65,76824.42,2.2,0.88341,0.00028,3.63318]
[1777344846672,37.65,76825.55,2.2,0.88372,0.00028,3.62639]
[1777344847679,37.65,76830.78,2.2,0.88518,0.00028,3.59433]
[1777344848685,37.65,76833.18,2.2,0.88584,0.00028,3.57974]
[1777344853721,37.66,76834.64,2.2,0.88621,0.00028,3.57159]
[1777344854728,37.66,76832.32,2.2,0.88556,0.00028,3.58598]
[1777344859763,37.66,76831.2,2.2,0.88521,0.00028,3.5936]
[1777344861777,37.67,76829.28,2.2,0.88467,0.00028,3.60566]
[1777344864798,37.67,76827.58,2.2,0.88418,0.00028,3.61647]
[1777344869833,37.67,76828.12,2.2,0.8843,0.00028,3.61371]
[1777344871847,37.67,76828.01,2.2,0.88464,0.00028,3.60031]
[1777344876882,37.68,76828.58,2.2,0.88477,0.00028,3.59745]
[1777344882497,37.68,76829.61,2.2,0.88503,0.00028,3.59168]
[1777344883931,37.69,76831.7,2.2,0.88559,0.00028,3.5793]
[1777344884938,37.69,76833.28,2.2,0.88602,0.00028,3.56979]
[1777344885945,37.69,76836.78,2.2,0.88698,0.00027,3.54855]
[1777344886952,37.69,76839.67,2.2,0.88776,0.00027,3.53111]
[1777344890983,37.7,76841.65,2.2,0.88826,0.00027,3.51998]
[1777344891988,37.7,76846.89,2.2,0.88968,0.00027,3.48807]
[1777344894002,37.7,76848.06,2.2,0.89,0.00027,3.48102]
[1777344899037,37.7,76846.18,2.2,0.88948,0.00027,3.49263]
[1777344900045,37.7,76843.52,2.2,0.88876,0.00027,3.50884]
[1777344902058,37.7,76841.99,2.2,0.88834,0.00027,3.51817]
[1777344904073,37.7,76840.56,2.2,0.88795,0.00027,3.52686]
[1777344907094,37.7,76836.44,2.2,0.88683,0.00028,3.55194]
[1777344908101,37.7,76831.59,2.2,0.88548,0.00028,3.58185]
[1777344910114,37.7,76828.42,2.2,0.88458,0.00028,3.60165]
[1777344912129,37.71,76830.03,2.2,0.88502,0.00028,3.59205]
[1777344916158,37.71,76831.55,2.2,0.88541,0.00028,3.58326]
[1777344917165,37.71,76833.53,2.2,0.88596,0.00028,3.57127]
[1777344922200,37.72,76833.52,2.2,0.88592,0.00028,3.57212]
[1777344928242,37.72,76830.5,2.2,0.88503,0.00028,3.59172]
[1777344929249,37.73,76828.93,2.2,0.88459,0.00028,3.60148]
[1777344930259,37.73,76831.0,2.2,0.88516,0.00028,3.5889]
[1777344932273,37.73,76834.96,2.2,0.88662,0.00028,3.55067]
[1777344934287,37.73,76836.18,2.2,0.88694,0.00028,3.5436]
[1777344936301,37.73,76838.46,2.2,0.88755,0.00027,3.53008]
[1777344939322,37.74,76840.03,2.2,0.88795,0.00027,3.52114]
[1777344940328,37.74,76838.49,2.2,0.88752,0.00027,3.53075]
[1777344943349,37.74,76833.5,2.2,0.88612,0.00028,3.56177]
[1777344944357,37.74,76831.45,2.2,0.88555,0.00028,3.57441]
[1777344949392,37.75,76829.6,2.2,0.88501,0.00028,3.58615]
[1777344950399,37.75,76828.15,2.2,0.88461,0.00028,3.5951]
[1777344951406,37.75,76826.3,2.2,0.88409,0.00028,3.60645]
[1777344956441,37.75,76825.18,2.2,0.88377,0.00028,3.61355]
[1777344961477,37.75,76825.8,2.2,0.88392,0.00028,3.6102]
[1777344966511,37.76,76826.83,2.2,0.88419,0.00028,3.60434]
[1777344968526,37.76,76824.07,2.2,0.8834,0.00028,3.62148]
[1777344970540,37.76,76821.75,2.2,0.88275,0.00028,3.63587]
[1777344975575,37.76,76820.74,2.2,0.88245,0.00028,3.64228]
[1777344978596,37.76,76814.13,2.2,0.88057,0.00029,3.68314]
[1777344979604,37.76,76812.5,2.2,0.8801,0.00029,3.69319]
[1777344983631,37.76,76811.07,2.2,0.8797,0.00029,3.7019]
[1777344988666,37.76,76811.15,2.2,0.87973,0.00029,3.70123]
[1777344991689,37.76,76810.99,2.2,0.88007,0.00029,3.6877]
[1777344996724,37.76,76811.25,2.2,0.88015,0.00029,3.68599]
[1777345001759,37.76,76810.78,2.2,0.88002,0.00029,3.68879]
[1777345003773,37.76,76809.54,2.2,0.87967,0.00029,3.6964]
[1777345005787,37.76,76815.03,2.2,0.88124,0.00029,3.66244]
[1777345006794,37.76,76819.01,2.2,0.88237,0.00028,3.63794]
[1777345007801,37.76,76825.21,2.2,0.88412,0.00028,3.5999]
[1777345008808,37.76,76823.93,2.2,0.88375,0.00028,3.60786]
[1777345011829,37.76,76822.45,2.2,0.88332,0.00028,3.61722]
[1777345016864,37.76,76822.42,2.2,0.8833,0.00028,3.6178]
[1777345019904,37.76,76822.02,2.2,0.88318,0.00028,3.62041]
[1777345019956,37.76,76822.02,2.2,0.88318,0.00028,3.62041]
[1777345021103,37.76,76822.06,2.2,0.88318,0.00028,3.6203]
[1777345021141,37.76,76822.06,2.2,0.88318,0.00028,3.6203]
[1777345021445,37.76,76822.06,2.2,0.88318,0.00028,3.6203]
[1777345021497,37.76,76822.06,2.2,0.88318,0.00028,3.6203]
[1777345021900,37.77,76815.37,2.2,0.88128,0.00029,3.66154]
[1777345023730,37.77,76815.23,2.2,0.88124,0.00029,3.66242]
[1777345023782,37.77,76815.23,2.2,0.88124,0.00029,3.66242]
[1777345026498,37.77,76814.75,2.2,0.88108,0.00029,3.66601]
[1777345026934,37.77,76815.95,2.2,0.88141,0.00028,3.65892]
[1777345027779,37.77,76815.95,2.2,0.88141,0.00028,3.65892]
[1777345027831,37.77,76815.95,2.2,0.88141,0.00028,3.65892]
[1777345027942,37.77,76817.28,2.2,0.88177,0.00028,3.65105]
[1777345029303,37.77,76817.28,2.2,0.88177,0.00028,3.65105]
[1777345029355,37.77,76817.28,2.2,0.88177,0.00028,3.65105]
[1777345032097,37.78,76816.83,2.2,0.8816,0.00028,3.65482]
[1777345033732,37.78,76817.03,2.2,0.88164,0.00028,3.65391]
[1777345033783,37.78,76817.03,2.2,0.88164,0.00028,3.65391]
[1777345034868,37.79,76817.07,2.2,0.88162,0.00028,3.65432]
[1777345034912,37.79,76817.07,2.2,0.88162,0.00028,3.65432]
[1777345040765,37.8,76817.33,2.2,0.88163,0.00028,3.65401]
[1777345040980,37.81,76817.99,2.2,0.88178,0.00028,3.65093]
[1777345041032,37.81,76819.55,2.2,0.88222,0.00028,3.64134]
[1777345042040,37.81,76821.28,2.2,0.88269,0.00028,3.63106]
[1777345043177,37.81,76821.28,2.2,0.88269,0.00028,3.63106]
[1777345044573,37.81,76822.05,2.2,0.88289,0.00028,3.62669]
[1777345044626,37.81,76822.05,2.2,0.88289,0.00028,3.62669]
[1777345044675,37.82,76820.54,2.2,0.88243,0.00028,3.63667]
[1777345045061,37.82,76821.87,2.2,0.88281,0.00028,3.6285]
[1777345045967,37.82,76821.87,2.2,0.88281,0.00028,3.6285]
[1777345049472,37.82,76821.87,2.2,0.88279,0.00028,3.62886]
[1777345051544,37.83,76820.82,2.2,0.88243,0.00028,3.63674]
[1777345051646,37.84,76821.24,2.2,0.8829,0.00028,3.62045]
[1777345055958,37.85,76810.41,2.2,0.87975,0.00029,3.68841]
[1777345056137,37.85,76805.0,2.2,0.87819,0.00029,3.72181]
[1777345057145,37.85,76807.69,2.2,0.87896,0.00029,3.70541]
[1777345058152,37.85,76809.58,2.2,0.87949,0.00029,3.69399]
[1777345063187,37.86,76810.76,2.2,0.87977,0.00029,3.68802]
[1777345065072,37.86,76810.5,2.2,0.87969,0.00029,3.68989]
[1777345065152,37.86,76810.5,2.2,0.87969,0.00029,3.68989]
[1777345065430,37.86,76810.5,2.2,0.87969,0.00029,3.68989]
[1777345066208,37.86,76813.35,2.2,0.88048,0.00029,3.67287]
[1777345071243,37.88,76813.3,2.2,0.8804,0.00029,3.67462]
[1777345076278,37.89,76816.07,2.2,0.88112,0.00028,3.659]
[1777345078322,37.89,76816.43,2.2,0.88121,0.00028,3.65708]
[1777345078577,37.89,76816.43,2.2,0.88121,0.00028,3.65708]
[1777345078713,37.89,76816.43,2.2,0.88121,0.00028,3.65708]
[1777345078815,37.89,76822.28,2.2,0.88284,0.00028,3.6218]
[1777345079062,37.89,76822.28,2.2,0.88284,0.00028,3.6218]
[1777345079299,37.89,76826.68,2.2,0.88408,0.00028,3.59488]
[1777345081313,37.9,76828.88,2.2,0.88466,0.00028,3.5822]
[1777345082320,37.9,76833.85,2.2,0.88602,0.00028,3.55231]
[1777345083326,37.9,76829.7,2.2,0.88485,0.00028,3.57802]
[1777345084334,37.91,76827.83,2.2,0.88431,0.00028,3.5899]
[1777345085341,37.91,76825.81,2.2,0.88372,0.00028,3.60266]
[1777345088362,37.92,76827.04,2.2,0.88401,0.00028,3.59632]
[1777345093397,37.93,76827.67,2.2,0.8841,0.00028,3.59447]
[1777345094692,37.93,76827.67,2.2,0.8841,0.00028,3.59447]
[1777345094714,37.93,76827.67,2.2,0.8841,0.00028,3.59447]
[1777345094793,37.94,76829.97,2.2,0.8847,0.00028,3.58125]
[1777345095690,37.94,76829.97,2.2,0.8847,0.00028,3.58125]
[1777345095792,37.94,76836.72,2.2,0.88655,0.00028,3.54059]
[1777345098557,37.95,76837.98,2.2,0.88683,0.00027,3.5344]
[1777345103467,37.97,76839.21,2.2,0.88706,0.00027,3.52943]
[1777345108502,37.99,76839.73,2.2,0.88709,0.00027,3.52879]
[1777345111526,38.0,76840.27,2.2,0.88755,0.00027,3.51269]
[1777345113540,38.01,76841.57,2.2,0.88786,0.00027,3.50588]
[1777345118575,38.03,76840.3,2.2,0.88739,0.00027,3.51624]
[1777345121595,38.04,76838.34,2.2,0.88678,0.00027,3.52965]
[1777345131667,38.07,76835.26,2.2,0.88575,0.00028,3.55249]
[1777345136701,38.08,76834.55,2.2,0.88551,0.00028,3.55777]
[1777345139030,38.08,76834.72,2.2,0.88555,0.00028,3.55694]
[1777345138716,38.08,76839.94,2.2,0.88698,0.00027,3.52532]
[1777345139406,38.08,76839.94,2.2,0.88698,0.00027,3.52532]
[1777345139512,38.08,76839.94,2.2,0.88698,0.00027,3.52532]
[1777345139720,38.08,76839.94,2.2,0.88698,0.00027,3.52532]
[1777345139931,38.08,76839.94,2.2,0.88698,0.00027,3.52532]
[1777345139971,38.08,76849.49,2.2,0.88957,0.00027,3.46783]
[1777345140730,38.08,76849.69,2.2,0.88962,0.00027,3.46664]
[1777345141122,38.08,76849.69,2.2,0.88962,0.00027,3.46664]
[1777345147780,38.08,76855.56,2.2,0.89119,0.00027,3.4315]
[1777345148787,38.08,76857.97,2.2,0.89183,0.00027,3.41713]
[1777345149794,38.08,76863.29,2.2,0.89323,0.00026,3.38542]
[1777345153822,38.09,76880.0,2.2,0.89753,0.00025,3.28676]
[1777345154829,38.09,76884.59,2.2,0.89868,0.00025,3.25999]
[1777345158858,38.1,76885.99,2.2,0.89898,0.00025,3.25301]
[1777345159878,38.1,76885.99,2.2,0.89898,0.00025,3.25301]
[1777345160871,38.1,76887.69,2.2,0.89938,0.00025,3.24367]
[1777345161878,38.11,76891.4,2.2,0.9003,0.00025,3.22226]
[1777345162886,38.11,76892.66,2.2,0.9006,0.00025,3.21525]
[1777345166913,38.12,76893.84,2.2,0.90083,0.00025,3.20985]
[1777345168928,38.13,76896.57,2.2,0.90147,0.00025,3.19468]
[1777345174970,38.13,76899.09,2.2,0.90242,0.00025,3.16699]
[1777345180012,38.14,76899.85,2.2,0.90257,0.00025,3.16332]
[1777345182020,38.14,76902.14,2.2,0.90312,0.00024,3.15033]
[1777345182390,38.14,76902.14,2.2,0.90312,0.00024,3.15033]
[1777345182442,38.14,76902.14,2.2,0.90312,0.00024,3.15033]
[1777345185202,38.15,76903.12,2.2,0.90334,0.00024,3.14519]
[1777345187055,38.15,76898.29,2.2,0.90214,0.00025,3.17361]
[1777345188062,38.15,76892.88,2.2,0.90079,0.00025,3.20528]
[1777345189069,38.15,76889.94,2.2,0.90004,0.00025,3.22286]
[1777345191085,38.16,76891.59,2.2,0.90042,0.00025,3.21394]
[1777345192092,38.16,76889.76,2.2,0.89995,0.00025,3.22502]
[1777345199142,38.18,76888.99,2.2,0.89965,0.00025,3.23202]
[1777345201176,38.18,76888.06,2.2,0.8994,0.00025,3.23781]
[1777345201204,38.18,76888.06,2.2,0.8994,0.00025,3.23781]
[1777345201235,38.18,76879.1,2.2,0.89712,0.00026,3.2908]
[1777345202165,38.18,76877.21,2.2,0.89662,0.00026,3.30221]
[1777345207896,38.19,76877.56,2.2,0.89667,0.00026,3.30111]
[1777345212236,38.2,76874.85,2.2,0.89592,0.00026,3.3185]
[1777345218119,38.2,76874.58,2.2,0.89583,0.00026,3.32052]
[1777345218797,38.21,76875.3,2.2,0.89599,0.00026,3.3169]
[1777345218898,38.21,76882.89,2.2,0.8979,0.00025,3.27267]
[1777345219944,38.22,76885.9,2.2,0.89865,0.00025,3.25531]
[1777345220578,38.22,76885.9,2.2,0.89865,0.00025,3.25531]
[1777345220607,38.22,76885.9,2.2,0.89865,0.00025,3.25531]
[1777345220725,38.22,76885.79,2.2,0.89861,0.00025,3.25626]
[1777345222320,38.22,76880.32,2.2,0.89721,0.00026,3.28871]
[1777345224335,38.22,76878.76,2.2,0.89679,0.00026,3.2984]
[1777345227356,38.23,76881.17,2.2,0.89737,0.00025,3.28493]
[1777345228363,38.23,76882.58,2.2,0.89772,0.00025,3.2769]
[1777345229370,38.23,76884.19,2.2,0.89812,0.00025,3.26771]
[1777345231911,38.23,76885.09,2.2,0.89833,0.00025,3.26272]
[1777345231963,38.23,76885.09,2.2,0.89833,0.00025,3.26272]
[1777345232012,38.24,76884.92,2.2,0.89864,0.00025,3.25012]
[1777345233398,38.24,76887.13,2.2,0.89918,0.00025,3.23748]
[1777345235412,38.25,76885.12,2.2,0.89865,0.00025,3.24988]
[1777345237426,38.25,76886.63,2.2,0.899,0.00025,3.24167]
[1777345242460,38.26,76886.69,2.2,0.89895,0.00025,3.24291]
[1777345245482,38.27,76888.17,2.2,0.89928,0.00025,3.23521]
[1777345252531,38.29,76888.25,2.2,0.89921,0.00025,3.237]
[1777345259580,38.3,76891.47,2.2,0.89992,0.00025,3.22045]
[1777345261594,38.31,76893.61,2.2,0.90042,0.00025,3.20865]
[1777345266629,38.32,76889.26,2.2,0.89924,0.00025,3.23619]
[1777345267636,38.33,76893.15,2.2,0.9002,0.00025,3.21382]
[1777345272671,38.34,76894.93,2.2,0.90057,0.00025,3.20522]
[1777345273678,38.34,76891.53,2.2,0.89971,0.00025,3.22538]
[1777345277706,38.35,76889.47,2.2,0.89914,0.00025,3.2387]
[1777345279719,38.35,76885.57,2.2,0.89813,0.00025,3.26211]
[1777345282741,38.36,76883.61,2.2,0.8976,0.00025,3.27442]
[1777345287776,38.37,76883.6,2.2,0.89754,0.00025,3.27576]
[1777345288783,38.37,76875.19,2.2,0.89538,0.00026,3.32543]
[1777345289791,38.37,76871.61,2.2,0.89444,0.00026,3.34673]
[1777345291804,38.38,76871.76,2.2,0.89485,0.00026,3.33186]
[1777345295832,38.38,76870.07,2.2,0.89438,0.00026,3.34251]
[1777345299859,38.39,76868.6,2.2,0.89397,0.00026,3.35182]
[1777345300867,38.39,76865.31,2.2,0.8931,0.00026,3.37143]
[1777345304673,38.39,76864.64,2.2,0.89291,0.00026,3.37575]
[1777345304720,38.39,76864.64,2.2,0.89291,0.00026,3.37575]
[1777345304895,38.39,76863.99,2.2,0.89273,0.00026,3.37972]
[1777345306909,38.39,76862.49,2.2,0.89233,0.00026,3.38883]
[1777345307915,38.39,76860.38,2.2,0.89177,0.00026,3.40145]
[1777345308923,38.39,76854.84,2.2,0.89029,0.00027,3.43449]
[1777345311943,38.39,76852.41,2.2,0.88964,0.00027,3.44906]
[1777345316979,38.39,76850.98,2.2,0.88925,0.00027,3.45767]
[1777345322014,38.39,76851.92,2.2,0.8895,0.00027,3.45206]
[1777345327048,38.39,76851.15,2.2,0.88929,0.00027,3.45669]
[1777345332909,38.39,76850.16,2.2,0.88903,0.00027,3.46261]
[1777345339133,38.39,76848.92,2.2,0.8887,0.00027,3.46999]
[1777345346182,38.39,76848.97,2.2,0.88871,0.00027,3.46963]
[1777345351217,38.39,76848.77,2.2,0.88905,0.00027,3.45635]
[1777345356252,38.39,76847.89,2.2,0.88881,0.00027,3.46162]
[1777345361287,38.39,76840.26,2.2,0.88673,0.00027,3.50729]
[1777345362294,38.39,76838.25,2.2,0.88619,0.00027,3.51929]
[1777345368336,38.39,76837.61,2.2,0.88603,0.00028,3.52259]
[1777345369539,38.39,76837.61,2.2,0.88603,0.00028,3.52259]
[1777345369591,38.39,76837.61,2.2,0.88603,0.00028,3.52259]
[1777345369625,38.39,76833.37,2.2,0.88487,0.00028,3.54802]
[1777345372364,38.38,76842.36,2.2,0.88736,0.00027,3.49357]
[1777345373517,38.38,76842.36,2.2,0.88736,0.00027,3.49357]
[1777345373560,38.38,76847.77,2.2,0.88883,0.00027,3.46113]
[1777345374714,38.38,76847.77,2.2,0.88883,0.00027,3.46113]
[1777345374767,38.38,76847.77,2.2,0.88883,0.00027,3.46113]
[1777345374816,38.38,76848.22,2.2,0.88895,0.00027,3.45842]
[1777345378391,38.38,76848.83,2.2,0.88912,0.00027,3.45477]
[1777345378507,38.38,76848.83,2.2,0.88912,0.00027,3.45477]
[1777345378711,38.38,76848.83,2.2,0.88912,0.00027,3.45477]
[1777345378812,38.38,76845.43,2.2,0.8882,0.00027,3.47507]
[1777345379413,38.38,76843.89,2.2,0.88778,0.00027,3.48429]
[1777345381689,38.38,76843.66,2.2,0.88772,0.00027,3.48562]
[1777345381741,38.38,76843.66,2.2,0.88772,0.00027,3.48562]
[1777345381749,38.38,76843.21,2.2,0.8876,0.00027,3.48822]
[1777345383003,38.38,76843.21,2.2,0.8876,0.00027,3.48822]
[1777345385455,38.38,76841.41,2.2,0.88712,0.00027,3.49887]
[1777345387442,38.38,76840.65,2.2,0.88691,0.00027,3.50336]
[1777345387552,38.38,76840.65,2.2,0.88691,0.00027,3.50336]
[1777345387571,38.38,76840.65,2.2,0.88691,0.00027,3.50336]
[1777345388124,38.38,76840.65,2.2,0.88691,0.00027,3.50336]
[1777345388173,38.38,76840.65,2.2,0.88691,0.00027,3.50336]
[1777345388225,38.38,76839.85,2.2,0.8867,0.00027,3.508]
[1777345394083,38.38,76839.86,2.2,0.88672,0.00027,3.50757]
[1777345394226,38.38,76839.86,2.2,0.88672,0.00027,3.50757]
[1777345394229,38.38,76839.86,2.2,0.88672,0.00027,3.50757]
[1777345394091,38.38,76838.08,2.2,0.88624,0.00027,3.51807]
[1777345394518,38.38,76836.42,2.2,0.88578,0.00028,3.52806]
[1777345398221,38.37,76837.2,2.2,0.88601,0.00028,3.52314]
[1777345398337,38.37,76836.81,2.2,0.88591,0.00028,3.52537]
[1777345398366,38.37,76836.81,2.2,0.88591,0.00028,3.52537]
[1777345398546,38.37,76824.51,2.2,0.88249,0.00028,3.59948]
[1777345399552,38.37,76822.16,2.2,0.88183,0.00028,3.61366]
[1777345400559,38.37,76813.97,2.2,0.8795,0.00029,3.6633]
[1777345402126,38.37,76813.97,2.2,0.8795,0.00029,3.6633]
[1777345402228,38.37,76813.97,2.2,0.8795,0.00029,3.6633]
[1777345402227,38.37,76812.85,2.2,0.87918,0.00029,3.67008]
[1777345402368,38.37,76812.85,2.2,0.87918,0.00029,3.67008]
[1777345402574,38.37,76812.91,2.2,0.8792,0.00029,3.66971]
[1777345406226,38.37,76812.33,2.2,0.87904,0.00029,3.67307]
[1777345406337,38.37,76812.33,2.2,0.87904,0.00029,3.67307]
[1777345406389,38.37,76812.33,2.2,0.87904,0.00029,3.67307]
[1777345408422,38.37,76812.87,2.2,0.8792,0.00029,3.66966]
[1777345408474,38.37,76812.87,2.2,0.8792,0.00029,3.66966]
[1777345408615,38.37,76813.05,2.2,0.87926,0.00029,3.66851]
[1777345410276,38.37,76813.05,2.2,0.87926,0.00029,3.66851]
[1777345411637,38.37,76813.36,2.2,0.87975,0.00029,3.65188]
[1777345414175,38.36,76813.41,2.2,0.87977,0.00029,3.6513]
[1777345414287,38.36,76813.41,2.2,0.87977,0.00029,3.6513]
[1777345414564,38.36,76813.33,2.2,0.87977,0.00029,3.65148]
[1777345414658,38.36,76818.98,2.2,0.88138,0.00028,3.61716]
[1777345415665,38.36,76822.28,2.2,0.88232,0.00028,3.59687]
[1777345416672,38.36,76824.07,2.2,0.88284,0.00028,3.5858]
[1777345417456,38.36,76824.07,2.2,0.88284,0.00028,3.5858]
[1777345417508,38.36,76824.07,2.2,0.88284,0.00028,3.5858]
[1777345418173,38.36,76824.07,2.2,0.88284,0.00028,3.5858]
[1777345418274,38.36,76824.83,2.2,0.88307,0.00028,3.58081]
[1777345421710,38.35,76825.46,2.2,0.88326,0.00028,3.57665]
[1777345421727,38.35,76825.46,2.2,0.88326,0.00028,3.57665]
[1777345422119,38.35,76825.46,2.2,0.88326,0.00028,3.57665]
[1777345422206,38.35,76830.05,2.2,0.88456,0.00028,3.54857]
[1777345423018,38.35,76830.05,2.2,0.88456,0.00028,3.54857]
[1777345423070,38.35,76830.05,2.2,0.88456,0.00028,3.54857]
[1777345423119,38.35,76832.37,2.2,0.88521,0.00028,3.53444]
[1777345425236,38.35,76832.99,2.2,0.88538,0.00028,3.5307]
[1777345424728,38.35,76831.41,2.2,0.88495,0.00028,3.54011]
[1777345425735,38.35,76827.11,2.2,0.88376,0.00028,3.56596]
[1777345428781,38.34,76827.19,2.2,0.8838,0.00028,3.56503]
[1777345428890,38.34,76827.19,2.2,0.8838,0.00028,3.56503]
[1777345428942,38.34,76827.19,2.2,0.8838,0.00028,3.56503]
[1777345429581,38.34,76827.07,2.2,0.88378,0.00028,3.56559]
[1777345429624,38.34,76827.07,2.2,0.88378,0.00028,3.56559]
[1777345429763,38.34,76827.0,2.2,0.88376,0.00028,3.56585]
[1777345432312,38.34,76827.0,2.2,0.88376,0.00028,3.56585]
[1777345432335,38.34,76827.0,2.2,0.88376,0.00028,3.56585]
[1777345432369,38.34,76827.0,2.2,0.88376,0.00028,3.56585]
[1777345432785,38.34,76828.85,2.2,0.8843,0.00028,3.55419]
[1777345436401,38.33,76828.75,2.2,0.88429,0.00028,3.55436]
[1777345436412,38.33,76828.75,2.2,0.88429,0.00028,3.55436]
[1777345436460,38.33,76828.75,2.2,0.88429,0.00028,3.55436]
[1777345438831,38.33,76828.03,2.2,0.88411,0.00028,3.55841]
[1777345439835,38.33,76826.04,2.2,0.88356,0.00028,3.57013]
[1777345440754,38.33,76826.04,2.2,0.88356,0.00028,3.57013]
[1777345440802,38.33,76826.04,2.2,0.88356,0.00028,3.57013]
[1777345441852,38.33,76828.7,2.2,0.88432,0.00028,3.55371]
[1777345442858,38.33,76832.37,2.2,0.88535,0.00028,3.53142]
[1777345445032,38.33,76833.21,2.2,0.88559,0.00028,3.52624]
[1777345445117,38.32,76842.16,2.2,0.88805,0.00027,3.47233]
[1777345446169,38.32,76842.16,2.2,0.88805,0.00027,3.47233]
[1777345446221,38.32,76842.16,2.2,0.88805,0.00027,3.47233]
[1777345446312,38.32,76842.35,2.2,0.8881,0.00027,3.47116]
[1777345447893,38.32,76839.63,2.2,0.88736,0.00027,3.48743]
[1777345448929,38.32,76839.63,2.2,0.88736,0.00027,3.48743]
[1777345448981,38.32,76839.63,2.2,0.88736,0.00027,3.48743]
[1777345449917,38.32,76839.28,2.2,0.88727,0.00027,3.48948]
[1777345450061,38.32,76839.28,2.2,0.88727,0.00027,3.48948]
[1777345450250,38.32,76839.28,2.2,0.88727,0.00027,3.48948]
[1777345450292,38.32,76838.11,2.2,0.88695,0.00027,3.49646]
[1777345450487,38.32,76838.11,2.2,0.88695,0.00027,3.49646]
[1777345450915,38.32,76833.48,2.2,0.88568,0.00028,3.52426]
[1777345451922,38.32,76831.68,2.2,0.88519,0.00028,3.53501]
[1777345452932,38.32,76831.68,2.2,0.88519,0.00028,3.53501]
[1777345452985,38.32,76831.68,2.2,0.88519,0.00028,3.53501]
[1777345453075,38.32,76829.81,2.2,0.88467,0.00028,3.54617]
[1777345453935,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454425,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454434,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454552,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454822,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454839,38.32,76827.43,2.2,0.88401,0.00028,3.56041]
[1777345454943,38.32,76824.74,2.2,0.88327,0.00028,3.57653]
[1777345455950,38.32,76823.04,2.2,0.8828,0.00028,3.58665]
[1777345458647,38.31,76822.72,2.2,0.88273,0.00028,3.5882]
[1777345458699,38.31,76822.72,2.2,0.88273,0.00028,3.5882]
[1777345458971,38.31,76825.08,2.2,0.8834,0.00028,3.57371]
[1777345459978,38.31,76826.93,2.2,0.88392,0.00028,3.56235]
[1777345460504,38.31,76826.93,2.2,0.88392,0.00028,3.56235]
[1777345460632,38.31,76826.93,2.2,0.88392,0.00028,3.56235]
[1777345460984,38.31,76831.07,2.2,0.88509,0.00028,3.53718]
[1777345461438,38.31,76831.07,2.2,0.88509,0.00028,3.53718]
[1777345461600,38.31,76831.07,2.2,0.88509,0.00028,3.53718]
[1777345461992,38.31,76832.89,2.2,0.8856,0.00028,3.52608]
[1777345462961,38.31,76832.89,2.2,0.8856,0.00028,3.52608]
[1777345468034,38.31,76832.88,2.2,0.88562,0.00028,3.52552]
[1777345469022,38.31,76832.88,2.2,0.88562,0.00028,3.52552]
[1777345469074,38.31,76832.88,2.2,0.88562,0.00028,3.52552]
[1777345469308,38.31,76832.88,2.2,0.88562,0.00028,3.52552]
[1777345469349,38.31,76832.88,2.2,0.88562,0.00028,3.52552]
[1777345469360,38.3,76829.99,2.2,0.88482,0.00028,3.54285]
[1777345471055,38.3,76828.72,2.2,0.88487,0.00028,3.53572]
[1777345472351,38.3,76828.72,2.2,0.88487,0.00028,3.53572]
[1777345474042,38.3,76827.97,2.2,0.88468,0.00028,3.54]
[1777345474286,38.3,76827.97,2.2,0.88468,0.00028,3.54]
[1777345474320,38.3,76825.5,2.2,0.88399,0.00028,3.5548]
[1777345474456,38.3,76825.5,2.2,0.88399,0.00028,3.5548]
[1777345474818,38.3,76825.5,2.2,0.88399,0.00028,3.5548]
[1777345475084,38.3,76822.56,2.2,0.88317,0.00028,3.57245]
[1777345476091,38.3,76816.89,2.2,0.88158,0.00028,3.60667]
[1777345482132,38.3,76818.49,2.2,0.88203,0.00028,3.59689]
[1777345483140,38.3,76820.41,2.2,0.88257,0.00028,3.5853]
[1777345485154,38.3,76818.76,2.2,0.8821,0.00028,3.59544]
[1777345492203,38.3,76817.36,2.2,0.88169,0.00028,3.6043]
[1777345493210,38.3,76815.92,2.2,0.88128,0.00028,3.61309]
[1777345497237,38.3,76813.86,2.2,0.88068,0.00029,3.62574]
[1777345502273,38.3,76813.11,2.2,0.88046,0.00029,3.63039]
[1777345503280,38.3,76811.1,2.2,0.87987,0.00029,3.64293]
[1777345505294,38.31,76813.48,2.2,0.88053,0.00029,3.62902]
[1777345506301,38.31,76815.71,2.2,0.88115,0.00028,3.61577]
[1777345507308,38.31,76820.16,2.2,0.88241,0.00028,3.58879]
[1777345508315,38.31,76822.54,2.2,0.88308,0.00028,3.57443]
[1777345512343,38.32,76830.47,2.2,0.88528,0.00028,3.52687]
[1777345513351,38.32,76832.83,2.2,0.88593,0.00028,3.5128]
[1777345518386,38.32,76833.83,2.2,0.88616,0.00028,3.50768]
[1777345519393,38.32,76837.48,2.2,0.88716,0.00027,3.48591]
[1777345519999,38.32,76837.48,2.2,0.88716,0.00027,3.48591]
[1777345520047,38.32,76837.48,2.2,0.88716,0.00027,3.48591]
[1777345520400,38.32,76840.07,2.2,0.88787,0.00027,3.47031]
[1777345521423,38.32,76840.07,2.2,0.88787,0.00027,3.47031]
[1777345521407,38.32,76842.53,2.2,0.88855,0.00027,3.45553]
[1777345523420,38.32,76844.32,2.2,0.88903,0.00027,3.44481]
[1777345524826,38.32,76845.4,2.2,0.88932,0.00027,3.43835]
[1777345524873,38.32,76845.4,2.2,0.88932,0.00027,3.43835]
[1777345525435,38.32,76846.55,2.2,0.88963,0.00027,3.43149]
[1777345528136,38.32,76846.16,2.2,0.88953,0.00027,3.43385]
[1777345528244,38.32,76846.16,2.2,0.88953,0.00027,3.43385]
[1777345528456,38.32,76848.12,2.2,0.89005,0.00027,3.42219]
[1777345529463,38.33,76844.48,2.2,0.88907,0.00027,3.444]
[1777345530469,38.33,76841.84,2.2,0.88835,0.00027,3.45982]
[1777345531476,38.33,76838.06,2.2,0.88771,0.00027,3.46797]
[1777345534850,38.32,76838.14,2.2,0.88773,0.00027,3.46742]
[1777345534869,38.32,76792.4,2.2,0.8747,0.0003,3.74507]
[1777345536123,38.32,76792.4,2.2,0.8747,0.0003,3.74507]
[1777345536172,38.32,76777.84,2.2,0.87034,0.0003,3.83445]
[1777345538093,38.32,76776.66,2.2,0.86998,0.0003,3.84172]
[1777345538143,38.32,76768.97,2.2,0.86763,0.00031,3.88913]
[1777345538526,38.32,76760.0,2.2,0.86485,0.00031,3.94466]
[1777345539533,38.32,76758.28,2.2,0.86432,0.00031,3.95518]
[1777345540540,38.32,76754.04,2.2,0.86299,0.00032,3.98133]
[1777345541547,38.32,76752.69,2.2,0.86258,0.00032,3.98951]
[1777345544568,38.31,76750.64,2.2,0.86196,0.00032,4.00162]
[1777345548355,38.31,76752.3,2.2,0.86249,0.00032,3.99131]
[1777345549407,38.31,76752.3,2.2,0.86249,0.00032,3.99131]
[1777345549459,38.31,76752.3,2.2,0.86249,0.00032,3.99131]
[1777345551238,38.31,76752.58,2.2,0.86257,0.00032,3.98959]
[1777345551277,38.31,76752.58,2.2,0.86257,0.00032,3.98959]
[1777345551377,38.31,76751.62,2.2,0.86227,0.00032,3.99557]
[1777345552942,38.31,76752.62,2.2,0.86259,0.00032,3.98936]
[1777345553079,38.31,76752.62,2.2,0.86259,0.00032,3.98936]
[1777345554601,38.31,76752.42,2.2,0.86252,0.00032,3.99064]
[1777345554653,38.31,76752.42,2.2,0.86252,0.00032,3.99064]
[1777345556652,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345557770,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558143,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558210,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558223,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558270,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558315,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558370,38.31,76755.61,2.2,0.86352,0.00031,3.97089]
[1777345558360,38.31,76760.38,2.2,0.86503,0.00031,3.94099]
[1777345558666,38.31,76762.59,2.2,0.86572,0.00031,3.92729]
[1777345559798,38.31,76762.59,2.2,0.86572,0.00031,3.92729]
[1777345559805,38.31,76762.59,2.2,0.86572,0.00031,3.92729]
[1777345559836,38.31,76762.59,2.2,0.86572,0.00031,3.92729]
[1777345559854,38.31,76760.8,2.2,0.86517,0.00031,3.93827]
[1777345561687,38.31,76762.96,2.2,0.86586,0.00031,3.92463]
[1777345563976,38.31,76763.27,2.2,0.86596,0.00031,3.9226]
[1777345564026,38.31,76763.27,2.2,0.86596,0.00031,3.9226]
[1777345564072,38.31,76769.45,2.2,0.86788,0.00031,3.88418]
[1777345564802,38.31,76769.45,2.2,0.86788,0.00031,3.88418]
[1777345564916,38.31,76769.45,2.2,0.86788,0.00031,3.88418]
[1777345564993,38.31,76769.45,2.2,0.86788,0.00031,3.88418]
[1777345565084,38.31,76774.63,2.2,0.86946,0.00031,3.85216]
[1777345569142,38.31,76775.6,2.2,0.86976,0.0003,3.84616]
[1777345569182,38.31,76775.6,2.2,0.86976,0.0003,3.84616]
[1777345569193,38.31,76777.81,2.2,0.87043,0.0003,3.83253]
[1777345569760,38.31,76777.81,2.2,0.87043,0.0003,3.83253]
[1777345570104,38.31,76777.81,2.2,0.87043,0.0003,3.83253]
[1777345570153,38.31,76777.81,2.2,0.87043,0.0003,3.83253]
[1777345570235,38.31,76777.81,2.2,0.87043,0.0003,3.83253]
[1777345570336,38.31,76776.16,2.2,0.86993,0.0003,3.84271]
[1777345571757,38.31,76774.8,2.2,0.86952,0.0003,3.85111]
[1777345576909,38.31,76774.73,2.2,0.86949,0.0003,3.85153]
[1777345576959,38.31,76774.73,2.2,0.86949,0.0003,3.85153]
[1777345577011,38.31,76773.73,2.2,0.86919,0.00031,3.85768]
[1777345582834,38.31,76765.29,2.2,0.8666,0.00031,3.90978]
[1777345583842,38.31,76762.66,2.2,0.86578,0.00031,3.92605]
[1777345584848,38.3,76760.27,2.2,0.86504,0.00031,3.94077]
[1777345586414,38.3,76760.27,2.2,0.86504,0.00031,3.94077]
[1777345586441,38.3,76760.27,2.2,0.86504,0.00031,3.94077]
[1777345586862,38.3,76768.83,2.2,0.86771,0.00031,3.88749]
[1777345589883,38.3,76771.33,2.2,0.86849,0.00031,3.87177]
[1777345591896,38.3,76771.57,2.2,0.86897,0.00031,3.8554]
[1777345593509,38.3,76771.44,2.2,0.86894,0.00031,3.85618]
[1777345597125,38.3,76771.3,2.2,0.8689,0.00031,3.85698]
[1777345597177,38.3,76771.3,2.2,0.8689,0.00031,3.85698]
[1777345597226,38.3,76770.6,2.2,0.86868,0.00031,3.86126]
[1777345602973,38.3,76771.25,2.2,0.86889,0.00031,3.85706]
[1777345604988,38.3,76768.52,2.2,0.86806,0.00031,3.87389]
[1777345605995,38.3,76764.83,2.2,0.86692,0.00031,3.89667]
[1777345608011,38.29,76763.4,2.2,0.86648,0.00031,3.90537]
[1777345612037,38.29,76761.41,2.2,0.86588,0.00031,3.91732]
[1777345617072,38.29,76760.86,2.2,0.86574,0.00031,3.9202]
[1777345617726,38.29,76760.86,2.2,0.86574,0.00031,3.9202]
[1777345617778,38.29,76760.86,2.2,0.86574,0.00031,3.9202]
[1777345618079,38.29,76760.63,2.2,0.86567,0.00031,3.92151]
[1777345622107,38.29,76761.94,2.2,0.86607,0.00031,3.91361]
[1777345623114,38.29,76766.66,2.2,0.86754,0.00031,3.88428]
[1777345626134,38.29,76764.38,2.2,0.86684,0.00031,3.89821]
[1777345628148,38.28,76762.47,2.2,0.86626,0.00031,3.90987]
[1777345631170,38.28,76760.55,2.2,0.86567,0.00031,3.92148]
[1777345636205,38.28,76756.94,2.2,0.86457,0.00031,3.9433]
[1777345637212,38.28,76754.85,2.2,0.86392,0.00031,3.95613]
[1777345639226,38.27,76753.28,2.2,0.86345,0.00032,3.96555]
[1777345644261,38.27,76752.24,2.2,0.86316,0.00032,3.97116]
[1777345646275,38.26,76753.86,2.2,0.86369,0.00032,3.96074]
[1777345648289,38.26,76747.45,2.2,0.86168,0.00032,4.00028]
[1777345649296,38.26,76752.12,2.2,0.86317,0.00032,3.97101]
[1777345650303,38.26,76753.61,2.2,0.86364,0.00032,3.9618]
[1777345651309,38.26,76754.74,2.2,0.86441,0.00031,3.93978]
[1777345656345,38.25,76754.58,2.2,0.86439,0.00031,3.94009]
[1777345662383,38.25,76754.3,2.2,0.86432,0.00031,3.94143]
[1777345662389,38.25,76732.71,2.2,0.85743,0.00033,4.07554]
[1777345662969,38.25,76732.71,2.2,0.85743,0.00033,4.07554]
[1777345663396,38.24,76731.01,2.2,0.85689,0.00033,4.08585]
[1777345664403,38.24,76713.3,2.2,0.85104,0.00034,4.19631]
[1777345665410,38.24,76689.36,2.2,0.84289,0.00035,4.34587]
[1777345665631,38.24,76689.36,2.2,0.84289,0.00035,4.34587]
[1777345666087,38.24,76689.36,2.2,0.84289,0.00035,4.34587]
[1777345666417,38.24,76679.88,2.2,0.83957,0.00035,4.4053]
[1777345667424,38.24,76680.1,2.2,0.83965,0.00035,4.40383]
[1777345667617,38.24,76680.1,2.2,0.83965,0.00035,4.40383]
[1777345668519,38.24,76680.1,2.2,0.83965,0.00035,4.40383]
[1777345668560,38.24,76685.73,2.2,0.84163,0.00035,4.36844]
[1777345669438,38.23,76689.55,2.2,0.84298,0.00035,4.34425]
[1777345670023,38.23,76689.55,2.2,0.84298,0.00035,4.34425]
[1777345670075,38.23,76689.55,2.2,0.84298,0.00035,4.34425]
[1777345670445,38.23,76690.97,2.2,0.84348,0.00035,4.33513]
[1777345670646,38.23,76690.97,2.2,0.84348,0.00035,4.33513]
[1777345670865,38.23,76690.97,2.2,0.84348,0.00035,4.33513]
[1777345673465,38.23,76699.05,2.2,0.8463,0.00034,4.28387]
[1777345674472,38.23,76704.68,2.2,0.84823,0.00034,4.24844]
[1777345675701,38.22,76704.76,2.2,0.84826,0.00034,4.24785]
[1777345676487,38.22,76707.08,2.2,0.84905,0.00034,4.23322]
[1777345677494,38.22,76708.36,2.2,0.84949,0.00034,4.22514]
[1777345678501,38.22,76712.19,2.2,0.85078,0.00034,4.20108]
[1777345679508,38.22,76718.36,2.2,0.85285,0.00033,4.16241]
[1777345680323,38.22,76718.36,2.2,0.85285,0.00033,4.16241]
[1777345680515,38.22,76720.65,2.2,0.85361,0.00033,4.14811]
[1777345680736,38.22,76720.65,2.2,0.85361,0.00033,4.14811]
[1777345681522,38.22,76729.12,2.2,0.8564,0.00033,4.09517]
[1777345682534,38.22,76721.86,2.2,0.854,0.00033,4.14071]
[1777345683538,38.23,76705.23,2.2,0.84842,0.00034,4.24494]
[1777345684545,38.22,76701.95,2.2,0.84731,0.00034,4.26543]
[1777345684767,38.22,76701.95,2.2,0.84731,0.00034,4.26543]
[1777345684819,38.22,76701.95,2.2,0.84731,0.00034,4.26543]
[1777345685852,38.22,76701.85,2.2,0.84728,0.00034,4.26595]
[1777345685861,38.22,76701.85,2.2,0.84728,0.00034,4.26595]
[1777345687566,38.22,76703.17,2.2,0.84774,0.00034,4.25745]
[1777345688531,38.22,76703.17,2.2,0.84774,0.00034,4.25745]
[1777345688583,38.22,76703.17,2.2,0.84774,0.00034,4.25745]
[1777345688573,38.22,76704.3,2.2,0.84813,0.00034,4.25026]
[1777345689036,38.22,76704.3,2.2,0.84813,0.00034,4.25026]
[1777345689096,38.22,76704.3,2.2,0.84813,0.00034,4.25026]
[1777345689137,38.22,76704.3,2.2,0.84814,0.00034,4.25017]
[1777345691463,38.22,76703.63,2.2,0.84791,0.00034,4.25428]
[1777345692601,38.22,76705.8,2.2,0.84866,0.00034,4.24047]
[1777345692947,38.22,76705.8,2.2,0.84866,0.00034,4.24047]
[1777345693079,38.22,76705.8,2.2,0.84866,0.00034,4.24047]
[1777345693607,38.22,76706.9,2.2,0.84904,0.00034,4.2335]
[1777345694615,38.22,76708.41,2.2,0.84955,0.00034,4.22396]
[1777345695630,38.22,76702.08,2.2,0.84741,0.00034,4.26359]
[1777345696629,38.21,76699.34,2.2,0.84647,0.00034,4.28067]
[1777345697636,38.21,76702.3,2.2,0.84749,0.00034,4.26197]
[1777345698643,38.21,76704.08,2.2,0.84811,0.00034,4.2507]
[1777345700693,38.21,76707.26,2.2,0.8492,0.00034,4.23058]
[1777345702609,38.21,76707.26,2.2,0.8492,0.00034,4.23058]
[1777345702638,38.21,76707.84,2.2,0.8494,0.00034,4.22687]
[1777345702708,38.21,76710.02,2.2,0.85014,0.00034,4.21314]
[1777345705445,38.21,76709.67,2.2,0.85002,0.00034,4.21529]
[1777345705473,38.21,76709.67,2.2,0.85002,0.00034,4.21529]
[1777345705737,38.21,76707.87,2.2,0.84942,0.00034,4.22649]
[1777345707186,38.21,76707.87,2.2,0.84942,0.00034,4.22649]
[1777345707237,38.21,76707.87,2.2,0.84942,0.00034,4.22649]
[1777345707285,38.21,76705.05,2.2,0.84847,0.00034,4.24403]
[1777345709262,38.21,76705.77,2.2,0.84871,0.00034,4.23951]
[1777345709408,38.21,76705.77,2.2,0.84871,0.00034,4.23951]
[1777345709766,38.21,76707.05,2.2,0.84916,0.00034,4.23132]
[1777345711780,38.21,76706.05,2.2,0.84923,0.00034,4.22254]
[1777345712814,38.21,76706.05,2.2,0.84923,0.00034,4.22254]
[1777345712866,38.21,76706.05,2.2,0.84923,0.00034,4.22254]
[1777345714289,38.2,76706.52,2.2,0.8494,0.00034,4.21951]
[1777345715023,38.2,76706.72,2.2,0.84947,0.00034,4.21814]
[1777345715075,38.2,76706.72,2.2,0.84947,0.00034,4.21814]
[1777345715155,38.2,76706.72,2.2,0.84947,0.00034,4.21814]
[1777345715642,38.2,76706.72,2.2,0.84947,0.00034,4.21814]
[1777345715256,38.2,76725.34,2.2,0.85569,0.00033,4.10159]
[1777345715788,38.2,76725.34,2.2,0.85569,0.00033,4.10159]
[1777345716338,38.2,76725.34,2.2,0.85569,0.00033,4.10159]
[1777345716489,38.2,76725.34,2.2,0.85569,0.00033,4.10159]
[1777345716590,38.21,76729.91,2.2,0.85718,0.00033,4.07315]
[1777345717895,38.21,76730.22,2.2,0.85728,0.00033,4.07121]
[1777345717997,38.21,76727.48,2.2,0.85638,0.00033,4.08849]
[1777345722598,38.21,76728.59,2.2,0.85672,0.00033,4.08193]
[1777345722607,38.21,76728.59,2.2,0.85672,0.00033,4.08193]
[1777345722636,38.21,76728.59,2.2,0.85671,0.00033,4.08219]
[1777345725881,38.22,76730.44,2.2,0.85729,0.00033,4.07102]
[1777345726887,38.22,76735.45,2.2,0.85892,0.00032,4.03988]
[1777345727896,38.22,76740.75,2.2,0.86062,0.00032,4.007]
[1777345728902,38.22,76748.22,2.2,0.86299,0.00032,3.96069]
[1777345729909,38.22,76756.98,2.2,0.86574,0.00031,3.90652]
[1777345730916,38.23,76759.2,2.2,0.86642,0.00031,3.89313]
[1777345732686,38.23,76758.16,2.2,0.86608,0.00031,3.89973]
[1777345732745,38.23,76758.16,2.2,0.86608,0.00031,3.89973]
[1777345732834,38.23,76758.16,2.2,0.86608,0.00031,3.89973]
[1777345733936,38.23,76761.26,2.2,0.86702,0.00031,3.88104]
[1777345735480,38.23,76761.26,2.2,0.86702,0.00031,3.88104]
[1777345735541,38.23,76761.26,2.2,0.86702,0.00031,3.88104]
[1777345735952,38.24,76747.78,2.2,0.86275,0.00032,3.96538]
[1777345737265,38.24,76747.78,2.2,0.86275,0.00032,3.96538]
[1777345737361,38.24,76747.78,2.2,0.86275,0.00032,3.96538]
[1777345737430,38.24,76743.64,2.2,0.8614,0.00032,3.99187]
[1777345737966,38.24,76742.2,2.2,0.86094,0.00032,4.00084]
[1777345738973,38.24,76737.47,2.2,0.8594,0.00032,4.03059]
[1777345739980,38.24,76735.86,2.2,0.85888,0.00032,4.04063]
[1777345740987,38.25,76734.5,2.2,0.85843,0.00032,4.04932]
[1777345741994,38.25,76733.15,2.2,0.85798,0.00033,4.05793]
[1777345747029,38.25,76735.48,2.2,0.85869,0.00032,4.04421]
[1777345748035,38.26,76737.58,2.2,0.85936,0.00032,4.03128]
[1777345752063,38.26,76739.2,2.2,0.85985,0.00032,4.02198]
[1777345753071,38.26,76746.24,2.2,0.86209,0.00032,3.97834]
[1777345758106,38.27,76748.58,2.2,0.86277,0.00032,3.96511]
[1777345759113,38.28,76749.96,2.2,0.86319,0.00032,3.9568]
[1777345764147,38.29,76750.46,2.2,0.86326,0.00032,3.95552]
[1777345766162,38.3,76749.12,2.2,0.86281,0.00032,3.96445]
[1777345771198,38.31,76747.8,2.2,0.86272,0.00032,3.95917]
[1777345776232,38.32,76748.37,2.2,0.86283,0.00032,3.95708]
[1777345781268,38.33,76749.1,2.2,0.86299,0.00032,3.95403]
[1777345788317,38.35,76749.87,2.2,0.86313,0.00032,3.9513]
[1777345790330,38.35,76752.11,2.2,0.86381,0.00032,3.938]
[1777345791338,38.36,76756.36,2.2,0.86513,0.00031,3.91199]
[1777345792345,38.36,76758.26,2.2,0.86571,0.00031,3.90058]
[1777345794358,38.36,76759.69,2.2,0.86612,0.00031,3.89249]
[1777345798387,38.38,76763.59,2.2,0.86725,0.00031,3.86991]
[1777345801408,38.38,76765.32,2.2,0.86775,0.00031,3.86003]
[1777345802414,38.38,76776.39,2.2,0.87114,0.0003,3.79177]
[1777345803422,38.38,76781.9,2.2,0.87281,0.0003,3.75796]
[1777345804428,38.38,76780.19,2.2,0.87229,0.0003,3.76855]
[1777345805680,38.38,76780.19,2.2,0.87229,0.0003,3.76855]
[1777345805729,38.38,76780.19,2.2,0.87229,0.0003,3.76855]
[1777345805436,38.39,76777.78,2.2,0.87156,0.0003,3.78343]
[1777345805844,38.39,76777.78,2.2,0.87156,0.0003,3.78343]
[1777345806443,38.39,76776.32,2.2,0.87111,0.0003,3.79246]
[1777345809035,38.39,76777.0,2.2,0.87131,0.0003,3.78836]
[1777345810563,38.39,76777.05,2.2,0.87133,0.0003,3.7881]
[1777345810615,38.39,76777.05,2.2,0.87133,0.0003,3.7881]
[1777345811611,38.39,76777.44,2.2,0.87144,0.0003,3.78575]
[1777345811712,38.39,76778.81,2.2,0.87185,0.0003,3.77738]
[1777345812274,38.39,76778.81,2.2,0.87185,0.0003,3.77738]
[1777345812486,38.39,76782.21,2.2,0.87288,0.0003,3.75656]
[1777345813492,38.39,76780.91,2.2,0.87248,0.0003,3.76463]
[1777345818527,38.39,76781.18,2.2,0.87254,0.0003,3.76338]
[1777345819534,38.39,76779.83,2.2,0.87213,0.0003,3.77174]
[1777345820541,38.39,76777.19,2.2,0.87133,0.0003,3.78803]
[1777345822555,38.39,76780.63,2.2,0.87237,0.0003,3.76698]
[1777345824569,38.39,76782.32,2.2,0.87287,0.0003,3.75675]
[1777345825576,38.4,76785.53,2.2,0.87383,0.0003,3.73715]
[1777345827590,38.4,76787.06,2.2,0.87427,0.0003,3.728]
[1777345828680,38.4,76787.06,2.2,0.87427,0.0003,3.728]
[1777345828732,38.4,76787.06,2.2,0.87427,0.0003,3.728]
[1777345829586,38.4,76787.06,2.2,0.87427,0.0003,3.728]
[1777345831682,38.4,76787.25,2.2,0.87431,0.0003,3.7272]
[1777345831618,38.4,76787.07,2.2,0.87466,0.0003,3.7136]
[1777345836653,38.4,76786.82,2.2,0.87458,0.0003,3.71524]
[1777345839674,38.4,76788.43,2.2,0.87508,0.0003,3.70493]
[1777345844709,38.39,76788.17,2.2,0.87504,0.0003,3.70586]
[1777345849744,38.39,76788.19,2.2,0.87507,0.0003,3.70507]
[1777345855787,38.4,76788.13,2.2,0.87501,0.0003,3.70637]
[1777345859385,38.4,76788.2,2.2,0.87502,0.0003,3.70625]
[1777345859437,38.4,76788.2,2.2,0.87502,0.0003,3.70625]
[1777345859485,38.4,76788.56,2.2,0.87511,0.0003,3.70437]
[1777345865592,38.4,76788.21,2.2,0.87498,0.0003,3.70698]
[1777345865651,38.41,76788.21,2.2,0.87496,0.0003,3.70745]
[1777345866864,38.41,76786.79,2.2,0.87453,0.0003,3.71629]
[1777345874920,38.42,76781.44,2.2,0.87287,0.0003,3.7502]
[1777345875927,38.42,76778.44,2.2,0.87196,0.0003,3.76871]
[1777345880961,38.42,76777.9,2.2,0.87178,0.0003,3.77235]
[1777345885997,38.42,76777.85,2.2,0.87175,0.0003,3.77296]
[1777345888882,38.42,76776.66,2.2,0.87138,0.0003,3.78039]
[1777345888934,38.42,76776.66,2.2,0.87138,0.0003,3.78039]
[1777345889033,38.42,76776.43,2.2,0.87131,0.0003,3.78185]
[1777345890040,38.43,76774.53,2.2,0.87073,0.0003,3.79357]
[1777345891047,38.43,76776.13,2.2,0.87162,0.0003,3.76888]
[1777345892629,38.43,76776.13,2.2,0.87162,0.0003,3.76888]
[1777345892730,38.43,76775.8,2.2,0.87152,0.0003,3.77101]
[1777345895077,38.43,76777.08,2.2,0.8719,0.0003,3.76327]
[1777345896084,38.43,76778.44,2.2,0.87231,0.0003,3.75499]
[1777345902125,38.43,76778.39,2.2,0.87227,0.0003,3.75575]
[1777345904140,38.43,76773.99,2.2,0.87093,0.0003,3.78291]
[1777345909175,38.43,76773.97,2.2,0.87093,0.0003,3.78296]
[1777345914209,38.43,76774.06,2.2,0.87095,0.0003,3.78259]
[1777345916224,38.43,76770.16,2.2,0.86975,0.00031,3.80664]
[1777345917231,38.43,76768.97,2.2,0.86938,0.00031,3.814]
[1777345918238,38.43,76767.39,2.2,0.8689,0.00031,3.82373]
[1777345919245,38.43,76764.12,2.2,0.86789,0.00031,3.84388]
[1777345920253,38.43,76761.98,2.2,0.86722,0.00031,3.85705]
[1777345921260,38.44,76760.29,2.2,0.86669,0.00031,3.86766]
[1777345922314,38.44,76761.44,2.2,0.86703,0.00031,3.86088]
[1777345926796,38.44,76760.29,2.2,0.86666,0.00031,3.86814]
[1777345928309,38.44,76758.23,2.2,0.86603,0.00031,3.8807]
[1777345932337,38.43,76759.4,2.2,0.86641,0.00031,3.87308]
[1777345937303,38.43,76759.8,2.2,0.86656,0.00031,3.87025]
[1777345937372,38.43,76759.91,2.2,0.8666,0.00031,3.86949]
[1777345938637,38.43,76759.91,2.2,0.8666,0.00031,3.86949]
[1777345938738,38.43,76762.89,2.2,0.86753,0.00031,3.85102]
[1777345939386,38.43,76764.66,2.2,0.86808,0.00031,3.84005]
[1777345944421,38.43,76765.03,2.2,0.8682,0.00031,3.83755]
[1777345949456,38.43,76763.57,2.2,0.86776,0.00031,3.84634]
[1777345951470,38.43,76764.28,2.2,0.8684,0.00031,3.82691]
[1777345956505,38.42,76764.66,2.2,0.86853,0.00031,3.82439]
[1777345960844,38.42,76765.98,2.2,0.86894,0.00031,3.81618]
[1777345971300,38.42,76765.82,2.2,0.86889,0.00031,3.81706]
[1777345971345,38.42,76765.82,2.2,0.86889,0.00031,3.81706]
[1777345971610,38.42,76765.54,2.2,0.86881,0.00031,3.81875]
[1777345975637,38.42,76767.18,2.2,0.86932,0.00031,3.8086]
[1777345981680,38.42,76768.11,2.2,0.8696,0.00031,3.80288]
[1777345986715,38.42,76767.36,2.2,0.86937,0.00031,3.80754]
[1777345991750,38.42,76768.07,2.2,0.86959,0.00031,3.80318]
[1777345995675,38.42,76767.55,2.2,0.86943,0.00031,3.8064]
[1777345995777,38.42,76762.54,2.2,0.86788,0.00031,3.83727]
[1777345995937,38.42,76762.54,2.2,0.86788,0.00031,3.83727]
[1777346001820,38.42,76765.88,2.2,0.86892,0.00031,3.81652]
[1777346003006,38.42,76766.04,2.2,0.86897,0.00031,3.81552]
[1777346003834,38.42,76766.82,2.2,0.86921,0.00031,3.81071]
[1777346006854,38.42,76765.18,2.2,0.86871,0.00031,3.82081]
[1777346013904,38.42,76765.36,2.2,0.86918,0.00031,3.80468]
[1777346020076,38.42,76765.36,2.2,0.86918,0.00031,3.80468]
[1777346020128,38.42,76765.36,2.2,0.86918,0.00031,3.80468]
[1777346020177,38.42,76765.36,2.2,0.86918,0.00031,3.80472]
[1777346026995,38.42,76765.76,2.2,0.8693,0.00031,3.8023]
[1777346032030,38.42,76765.2,2.2,0.86912,0.00031,3.80578]
[1777346037065,38.42,76764.57,2.2,0.86893,0.00031,3.80967]
[1777346042731,38.42,76764.57,2.2,0.86893,0.00031,3.80967]
[1777346047136,38.42,76766.63,2.2,0.86956,0.00031,3.79702]
[1777346048142,38.42,76768.03,2.2,0.86999,0.00031,3.78843]
[1777346051163,38.42,76769.53,2.2,0.87045,0.00031,3.77929]
[1777346056199,38.42,76769.24,2.2,0.87035,0.00031,3.78129]
[1777346061587,38.42,76768.63,2.2,0.87016,0.00031,3.78508]
[1777346070297,38.43,76768.84,2.2,0.8702,0.00031,3.78424]
[1777346072546,38.43,76768.84,2.2,0.8702,0.00031,3.78424]
[1777346072847,38.43,76768.84,2.2,0.8702,0.00031,3.78424]
[1777346072948,38.43,76765.02,2.2,0.86943,0.00031,3.79287]
[1777346073318,38.43,76762.92,2.2,0.86878,0.00031,3.8058]
[1777346078354,38.43,76763.48,2.2,0.86896,0.00031,3.80237]
[1777346083388,38.43,76763.58,2.2,0.86899,0.00031,3.80177]
[1777346088591,38.43,76763.59,2.2,0.86899,0.00031,3.80172]
[1777346094465,38.43,76764.48,2.2,0.86926,0.00031,3.79629]
[1777346095473,38.43,76766.48,2.2,0.86988,0.00031,3.78399]
[1777346098904,38.43,76766.09,2.2,0.86976,0.00031,3.78646]
[1777346098953,38.43,76766.09,2.2,0.86976,0.00031,3.78646]
[1777346099005,38.43,76766.21,2.2,0.86979,0.00031,3.78574]
[1777346101515,38.43,76761.47,2.2,0.86832,0.00031,3.81499]
[1777346103529,38.43,76760.08,2.2,0.86789,0.00031,3.82351]
[1777346106550,38.43,76763.32,2.2,0.8689,0.00031,3.80347]
[1777346107556,38.43,76766.77,2.2,0.86997,0.00031,3.78224]
[1777346109571,38.43,76769.17,2.2,0.8707,0.00031,3.76755]
[1777346112591,38.43,76766.96,2.2,0.87001,0.00031,3.78129]
[1777346117627,38.43,76765.87,2.2,0.86967,0.00031,3.78814]
[1777346122662,38.43,76764.05,2.2,0.8691,0.00031,3.79947]
[1777346125682,38.43,76761.82,2.2,0.86845,0.00031,3.81239]
[1777346131725,38.42,76761.57,2.2,0.86882,0.00031,3.79832]
[1777346136761,38.42,76762.77,2.2,0.86919,0.00031,3.79096]
[1777346137431,38.42,76762.77,2.2,0.86919,0.00031,3.79096]
[1777346137632,38.42,76762.77,2.2,0.86919,0.00031,3.79096]
[1777346137768,38.42,76767.94,2.2,0.87079,0.00031,3.75917]
[1777346140789,38.42,76770.17,2.2,0.87146,0.00031,3.74565]
[1777346141928,38.42,76770.17,2.2,0.87146,0.00031,3.74565]
[1777346141936,38.42,76770.17,2.2,0.87146,0.00031,3.74565]
[1777346141980,38.43,76774.2,2.2,0.87269,0.0003,3.72099]
[1777346142803,38.43,76777.9,2.2,0.8738,0.0003,3.69843]
[1777346145182,38.43,76777.51,2.2,0.87368,0.0003,3.70096]
[1777346148382,38.43,76777.63,2.2,0.87369,0.0003,3.70079]
[1777346148494,38.43,76777.63,2.2,0.87369,0.0003,3.70079]
[1777346148546,38.43,76777.63,2.2,0.87369,0.0003,3.70079]
[1777346151624,38.44,76778.14,2.2,0.87382,0.0003,3.69808]
[1777346152320,38.44,76778.8,2.2,0.87401,0.0003,3.69419]
[1777346152326,38.44,76778.8,2.2,0.87401,0.0003,3.69419]
[1777346152873,38.44,76778.98,2.2,0.87406,0.0003,3.69323]
[1777346154855,38.44,76779.02,2.2,0.87406,0.0003,3.69314]
[1777346154967,38.44,76779.02,2.2,0.87406,0.0003,3.69314]
[1777346155037,38.44,76779.02,2.2,0.87406,0.0003,3.69314]
[1777346155893,38.44,76780.94,2.2,0.87463,0.0003,3.68169]
[1777346156260,38.44,76780.94,2.2,0.87463,0.0003,3.68169]
[1777346156308,38.44,76780.94,2.2,0.87463,0.0003,3.68169]
[1777346156901,38.44,76782.98,2.2,0.87523,0.0003,3.66938]
[1777346158156,38.44,76783.09,2.2,0.87526,0.0003,3.66889]
[1777346161328,38.45,76782.55,2.2,0.87507,0.0003,3.67273]
[1777346161438,38.45,76782.55,2.2,0.87507,0.0003,3.67273]
[1777346161491,38.45,76782.55,2.2,0.87507,0.0003,3.67273]
[1777346163823,38.45,76783.06,2.2,0.8752,0.0003,3.66997]
[1777346163875,38.45,76783.06,2.2,0.8752,0.0003,3.66997]
[1777346163950,38.45,76787.04,2.2,0.87638,0.0003,3.64585]
[1777346164578,38.45,76787.04,2.2,0.87638,0.0003,3.64585]
[1777346164937,38.45,76787.04,2.2,0.87638,0.0003,3.64585]
[1777346169992,38.46,76784.6,2.2,0.87559,0.0003,3.66202]
[1777346170868,38.46,76784.6,2.2,0.87559,0.0003,3.66202]
[1777346170930,38.46,76784.6,2.2,0.87559,0.0003,3.66202]
[1777346170999,38.46,76781.8,2.2,0.87474,0.0003,3.67931]
[1777346176034,38.47,76775.03,2.2,0.87266,0.0003,3.72158]
[1777346181069,38.48,76774.4,2.2,0.87244,0.0003,3.72597]
[1777346185096,38.48,76775.84,2.2,0.87286,0.0003,3.71757]
[1777346186104,38.48,76779.21,2.2,0.87387,0.0003,3.69706]
[1777346191641,38.48,76780.52,2.2,0.87424,0.0003,3.68965]
[1777346191694,38.48,76780.52,2.2,0.87424,0.0003,3.68965]
[1777346191742,38.49,76780.52,2.2,0.87464,0.0003,3.67498]
[1777346195511,38.49,76780.53,2.2,0.87462,0.0003,3.67524]
[1777346195561,38.49,76780.53,2.2,0.87462,0.0003,3.67524]
[1777346195990,38.49,76780.53,2.2,0.87462,0.0003,3.67524]
[1777346196091,38.49,76780.57,2.2,0.87462,0.0003,3.67533]
[1777346196201,38.49,76780.57,2.2,0.87462,0.0003,3.67533]
[1777346196302,38.49,76785.18,2.2,0.876,0.0003,3.64721]
[1777346197181,38.49,76787.25,2.2,0.87661,0.0003,3.6348]
[1777346202340,38.5,76787.65,2.2,0.87668,0.0003,3.63328]
[1777346202393,38.5,76787.65,2.2,0.87668,0.0003,3.63328]
[1777346210272,38.52,76787.25,2.2,0.87647,0.0003,3.63772]
[1777346216314,38.53,76788.7,2.2,0.87683,0.0003,3.63022]
[1777346217855,38.53,76788.7,2.2,0.87683,0.0003,3.63022]
[1777346217921,38.53,76788.7,2.2,0.87683,0.0003,3.63022]
[1777346218141,38.53,76788.7,2.2,0.87683,0.0003,3.63022]
[1777346218193,38.53,76788.7,2.2,0.87681,0.0003,3.63067]
[1777346219335,38.53,76788.67,2.2,0.87679,0.0003,3.63108]
[1777346225905,38.54,76788.7,2.2,0.87676,0.0003,3.63179]
[1777346230915,38.55,76788.74,2.2,0.87674,0.0003,3.63221]
[1777346230968,38.55,76788.74,2.2,0.87674,0.0003,3.63221]
[1777346231231,38.55,76788.74,2.2,0.87668,0.0003,3.63331]
[1777346231283,38.55,76788.74,2.2,0.87668,0.0003,3.63331]
[1777346231516,38.55,76788.74,2.2,0.87668,0.0003,3.63331]
[1777346231617,38.55,76791.63,2.2,0.87754,0.0003,3.61575]
[1777346233330,38.56,76792.77,2.2,0.87786,0.00029,3.60907]
[1777346233382,38.56,76792.77,2.2,0.87786,0.00029,3.60907]
[1777346233396,38.56,76792.77,2.2,0.87786,0.00029,3.60907]
[1777346241083,38.56,76792.89,2.2,0.87785,0.00029,3.60935]
[1777346241135,38.56,76792.89,2.2,0.87785,0.00029,3.60935]
[1777346241250,38.57,76792.28,2.2,0.87762,0.0003,3.61405]
[1777346241419,38.57,76792.28,2.2,0.87762,0.0003,3.61405]
[1777346241431,38.57,76792.28,2.2,0.87762,0.0003,3.61405]
[1777346241489,38.57,76791.41,2.2,0.87735,0.0003,3.61958]
[1777346242497,38.58,76788.87,2.2,0.87659,0.0003,3.63525]
[1777346246916,38.58,76788.6,2.2,0.87648,0.0003,3.63755]
[1777346246968,38.58,76788.6,2.2,0.87648,0.0003,3.63755]
[1777346247072,38.58,76788.6,2.2,0.87648,0.0003,3.63755]
[1777346247174,38.58,76781.54,2.2,0.87435,0.0003,3.68094]
[1777346247533,38.58,76774.37,2.2,0.87218,0.0003,3.7247]
[1777346249547,38.59,76773.49,2.2,0.8719,0.0003,3.7303]
[1777346251561,38.59,76773.58,2.2,0.87234,0.0003,3.71487]
[1777346258618,38.59,76773.41,2.2,0.87226,0.0003,3.71654]
[1777346260615,38.59,76773.42,2.2,0.87225,0.0003,3.71657]
[1777346260662,38.59,76773.42,2.2,0.87225,0.0003,3.71657]
[1777346260716,38.59,76773.42,2.2,0.87224,0.0003,3.71676]
[1777346272715,38.6,76773.56,2.2,0.87223,0.0003,3.71707]
[1777346278013,38.6,76773.56,2.2,0.87223,0.0003,3.71707]
[1777346278065,38.6,76773.56,2.2,0.87223,0.0003,3.71707]
[1777346278114,38.61,76773.56,2.2,0.87221,0.0003,3.71756]
[1777346278757,38.61,76776.18,2.2,0.873,0.0003,3.70167]
[1777346279765,38.61,76778.46,2.2,0.87368,0.0003,3.68788]
[1777346284799,38.62,76778.41,2.2,0.87363,0.0003,3.68889]
[1777346289835,38.61,76779.43,2.2,0.87397,0.0003,3.68195]
[1777346295877,38.61,76780.58,2.2,0.87433,0.0003,3.67472]
[1777346300914,38.61,76782.47,2.2,0.87486,0.0003,3.66399]
[1777346302927,38.62,76784.16,2.2,0.87535,0.0003,3.65406]
[1777346307963,38.62,76784.98,2.2,0.87555,0.0003,3.65003]
[1777346313765,38.63,76785.09,2.2,0.87555,0.0003,3.64993]
[1777346314005,38.63,76788.73,2.2,0.87702,0.0003,3.61344]
[1777346315012,38.64,76790.2,2.2,0.87745,0.0003,3.60477]
[1777346318033,38.64,76787.69,2.2,0.87667,0.0003,3.62074]
[1777346318658,38.64,76787.69,2.2,0.87667,0.0003,3.62074]
[1777346318705,38.64,76787.69,2.2,0.87667,0.0003,3.62074]
[1777346319040,38.64,76785.38,2.2,0.87597,0.0003,3.63499]
[1777346324075,38.65,76785.19,2.2,0.87586,0.0003,3.63716]
[1777346328103,38.66,76783.77,2.2,0.8754,0.0003,3.64659]
[1777346333138,38.67,76782.85,2.2,0.87508,0.0003,3.65307]
[1777346338172,38.67,76781.17,2.2,0.87453,0.0003,3.66414]
[1777346342201,38.68,76773.13,2.2,0.87207,0.0003,3.71371]
[1777346342748,38.68,76773.13,2.2,0.87207,0.0003,3.71371]
[1777346343207,38.68,76766.61,2.2,0.87007,0.00031,3.75359]
[1777346349252,38.68,76768.4,2.2,0.87061,0.00031,3.74287]
[1777346350150,38.68,76768.4,2.2,0.87061,0.00031,3.74287]
[1777346350205,38.68,76768.4,2.2,0.87061,0.00031,3.74287]
[1777346350306,38.68,76769.13,2.2,0.87083,0.00031,3.73846]
[1777346350346,38.68,76769.13,2.2,0.87083,0.00031,3.73846]
[1777346350471,38.68,76769.13,2.2,0.87083,0.00031,3.73846]
[1777346351264,38.68,76769.44,2.2,0.87092,0.00031,3.73662]
[1777346353741,38.68,76768.5,2.2,0.87063,0.00031,3.74247]
[1777346353793,38.68,76768.5,2.2,0.87063,0.00031,3.74247]
[1777346359321,38.68,76768.86,2.2,0.87072,0.00031,3.7406]
[1777346364662,38.69,76768.43,2.2,0.87058,0.00031,3.74343]
[1777346364831,38.69,76768.43,2.2,0.87058,0.00031,3.74343]
[1777346364835,38.69,76768.43,2.2,0.87058,0.00031,3.74343]
[1777346364932,38.69,76766.08,2.2,0.86985,0.00031,3.75787]
[1777346368189,38.69,76765.27,2.2,0.8696,0.00031,3.76285]
[1777346368241,38.69,76765.27,2.2,0.8696,0.00031,3.76285]
[1777346371405,38.69,76764.66,2.2,0.86983,0.00031,3.7516]
[1777346375723,38.69,76764.8,2.2,0.86987,0.00031,3.75077]
[1777346375775,38.69,76764.8,2.2,0.86987,0.00031,3.75077]
[1777346375827,38.69,76764.8,2.2,0.86987,0.00031,3.75077]
[1777346375875,38.69,76764.8,2.2,0.86987,0.00031,3.75077]
[1777346375928,38.69,76764.84,2.2,0.86987,0.00031,3.75069]
[1777346379047,38.69,76765.07,2.2,0.86994,0.00031,3.74932]
[1777346379691,38.69,76765.1,2.2,0.86995,0.00031,3.74923]
[1777346379751,38.69,76765.1,2.2,0.86995,0.00031,3.74923]
[1777346379803,38.69,76765.1,2.2,0.86995,0.00031,3.74923]
[1777346379904,38.69,76760.19,2.2,0.86842,0.00031,3.77926]
[1777346380467,38.69,76758.54,2.2,0.86791,0.00031,3.78936]
[1777346383349,38.69,76758.53,2.2,0.86791,0.00031,3.78941]
[1777346385029,38.69,76757.97,2.2,0.86773,0.00031,3.79281]
[1777346385082,38.69,76757.97,2.2,0.86773,0.00031,3.79281]
[1777346385131,38.69,76758.25,2.2,0.86782,0.00031,3.79106]
[1777346386932,38.69,76758.14,2.2,0.86779,0.00031,3.79174]
[1777346386984,38.69,76758.14,2.2,0.86779,0.00031,3.79174]
[1777346387033,38.69,76758.02,2.2,0.86775,0.00031,3.79243]
[1777346393558,38.69,76754.26,2.2,0.86658,0.00031,3.81529]
[1777346394566,38.69,76738.1,2.2,0.86144,0.00032,3.91454]
[1777346395573,38.69,76735.74,2.2,0.86069,0.00032,3.92889]
[1777346396580,38.68,76733.94,2.2,0.86012,0.00032,3.93978]
[1777346400608,38.68,76731.68,2.2,0.85942,0.00033,3.95297]
[1777346401615,38.68,76736.69,2.2,0.86105,0.00032,3.92198]
[1777346406650,38.68,76737.48,2.2,0.86132,0.00032,3.91683]
[1777346410678,38.67,76738.99,2.2,0.86182,0.00032,3.9073]
[1777346412692,38.67,76741.44,2.2,0.86261,0.00032,3.89213]
[1777346415713,38.67,76743.48,2.2,0.86329,0.00032,3.8791]
[1777346416720,38.67,76744.85,2.2,0.86374,0.00032,3.87052]
[1777346417505,38.67,76744.85,2.2,0.86374,0.00032,3.87052]
[1777346417557,38.67,76744.85,2.2,0.86374,0.00032,3.87052]
[1777346417727,38.67,76746.41,2.2,0.86424,0.00032,3.86079]
[1777346420375,38.66,76747.16,2.2,0.86449,0.00032,3.85594]
[1777346420748,38.66,76748.49,2.2,0.86492,0.00032,3.84766]
[1777346425335,38.66,76749.63,2.2,0.86529,0.00032,3.84037]
[1777346425383,38.66,76750.12,2.2,0.86545,0.00032,3.83727]
[1777346425783,38.66,76750.3,2.2,0.86552,0.00032,3.83608]
[1777346428804,38.66,76751.56,2.2,0.86593,0.00032,3.82811]
[1777346431825,38.66,76752.65,2.2,0.8667,0.00031,3.80606]
[1777346432832,38.66,76754.48,2.2,0.86728,0.00031,3.79477]
[1777346436834,38.65,76754.48,2.2,0.86729,0.00031,3.79466]
[1777346437046,38.65,76754.48,2.2,0.86729,0.00031,3.79466]
[1777346437095,38.65,76759.64,2.2,0.8689,0.00031,3.76301]
[1777346439783,38.65,76759.5,2.2,0.86886,0.00031,3.76391]
[1777346439842,38.65,76759.5,2.2,0.86886,0.00031,3.76391]
[1777346439881,38.65,76757.31,2.2,0.86817,0.00031,3.77735]
[1777346444076,38.65,76756.87,2.2,0.86804,0.00031,3.78003]
[1777346444187,38.65,76756.87,2.2,0.86804,0.00031,3.78003]
[1777346444257,38.65,76755.21,2.2,0.86752,0.00031,3.7902]
[1777346444425,38.65,76755.21,2.2,0.86752,0.00031,3.7902]
[1777346444917,38.65,76751.48,2.2,0.86634,0.00032,3.81307]
[1777346450957,38.65,76752.38,2.2,0.86664,0.00031,3.80734]
[1777346452991,38.65,76752.23,2.2,0.86659,0.00032,3.80818]
[1777346453035,38.65,76752.44,2.2,0.86666,0.00031,3.80685]
[1777346453482,38.65,76752.44,2.2,0.86666,0.00031,3.80685]
[1777346453682,38.65,76752.44,2.2,0.86666,0.00031,3.80685]
[1777346453979,38.65,76748.68,2.2,0.86548,0.00032,3.8299]
[1777346455993,38.65,76746.72,2.2,0.86486,0.00032,3.8418]
[1777346462035,38.65,76747.19,2.2,0.86504,0.00032,3.83837]
[1777346466967,38.64,76747.77,2.2,0.86524,0.00032,3.83446]
[1777346467022,38.64,76747.77,2.2,0.86524,0.00032,3.83446]
[1777346467070,38.64,76750.89,2.2,0.86623,0.00032,3.81521]
[1777346469084,38.64,76752.7,2.2,0.86681,0.00031,3.80399]
[1777346470091,38.64,76754.19,2.2,0.86728,0.00031,3.79481]
[1777346473112,38.64,76755.4,2.2,0.86766,0.00031,3.78732]
[1777346478147,38.64,76754.84,2.2,0.86749,0.00031,3.79065]
[1777346483181,38.64,76754.23,2.2,0.86731,0.00031,3.79428]
[1777346487646,38.64,76754.49,2.2,0.86739,0.00031,3.79259]
[1777346487698,38.64,76754.49,2.2,0.86739,0.00031,3.79259]
[1777346488216,38.64,76756.65,2.2,0.86807,0.00031,3.77932]
[1777346489223,38.64,76758.61,2.2,0.86868,0.00031,3.76731]
[1777346491237,38.64,76759.36,2.2,0.86934,0.00031,3.74757]
[1777346493923,38.64,76759.45,2.2,0.86936,0.00031,3.7471]
[1777346493942,38.64,76759.45,2.2,0.86936,0.00031,3.7471]
[1777346493953,38.64,76759.45,2.2,0.86936,0.00031,3.7471]
[1777346494273,38.64,76759.45,2.2,0.86936,0.00031,3.7471]
[1777346494374,38.64,76759.8,2.2,0.86947,0.00031,3.74499]
[1777346495217,38.64,76759.8,2.2,0.86947,0.00031,3.74499]
[1777346499801,38.64,76758.91,2.2,0.86918,0.00031,3.75066]
[1777346501277,38.64,76758.69,2.2,0.86911,0.00031,3.75204]
[1777346501329,38.64,76758.69,2.2,0.86911,0.00031,3.75204]
[1777346501360,38.64,76758.81,2.2,0.86915,0.00031,3.75134]
[1777346502249,38.64,76758.81,2.2,0.86915,0.00031,3.75134]
[1777346502301,38.64,76758.81,2.2,0.86915,0.00031,3.75134]
[1777346502315,38.64,76760.77,2.2,0.86976,0.00031,3.73937]
[1777346503322,38.64,76762.86,2.2,0.8704,0.00031,3.72664]
[1777346503478,38.64,76762.86,2.2,0.8704,0.00031,3.72664]
[1777346504329,38.64,76766.45,2.2,0.87151,0.00031,3.70477]
[1777346505043,38.64,76766.45,2.2,0.87151,0.00031,3.70477]
[1777346505154,38.64,76766.45,2.2,0.87151,0.00031,3.70477]
[1777346505336,38.64,76773.21,2.2,0.87357,0.0003,3.66363]
[1777346505560,38.64,76773.21,2.2,0.87357,0.0003,3.66363]
[1777346505577,38.64,76773.21,2.2,0.87357,0.0003,3.66363]
[1777346506343,38.64,76774.79,2.2,0.87404,0.0003,3.65417]
[1777346508845,38.65,76774.55,2.2,0.87395,0.0003,3.65597]
[1777346508893,38.65,76774.55,2.2,0.87395,0.0003,3.65597]
[1777346509006,38.65,76774.55,2.2,0.87395,0.0003,3.65597]
[1777346509654,38.65,76773.86,2.2,0.87373,0.0003,3.66034]
[1777346516413,38.66,76774.34,2.2,0.87382,0.0003,3.65855]
[1777346518539,38.66,76774.88,2.2,0.87398,0.0003,3.65542]
[1777346518547,38.66,76774.88,2.2,0.87398,0.0003,3.65542]
[1777346518657,38.66,76774.88,2.2,0.87398,0.0003,3.65542]
[1777346524058,38.67,76776.04,2.2,0.87429,0.0003,3.64915]
[1777346524823,38.67,76776.07,2.2,0.87429,0.0003,3.64929]
[1777346524875,38.67,76776.07,2.2,0.87429,0.0003,3.64929]
[1777346525325,38.67,76776.07,2.2,0.87429,0.0003,3.64929]
[1777346528882,38.67,76776.28,2.2,0.87432,0.0003,3.64849]
[1777346530055,38.67,76777.17,2.2,0.87459,0.0003,3.64324]
[1777346530510,38.68,76779.97,2.2,0.87541,0.0003,3.62657]
[1777346533531,38.68,76781.41,2.2,0.87582,0.0003,3.61841]
[1777346538567,38.69,76781.54,2.2,0.87581,0.0003,3.61866]
[1777346542113,38.69,76780.97,2.2,0.87561,0.0003,3.62252]
[1777346542304,38.69,76780.97,2.2,0.87561,0.0003,3.62252]
[1777346542595,38.7,76772.78,2.2,0.87312,0.0003,3.67269]
[1777346543602,38.7,76766.36,2.2,0.87115,0.00031,3.71194]
[1777346547630,38.7,76763.11,2.2,0.87013,0.00031,3.73205]
[1777346551643,38.69,76763.12,2.2,0.87016,0.00031,3.73141]
[1777346551744,38.69,76763.12,2.2,0.8706,0.00031,3.71604]
[1777346557700,38.68,76761.39,2.2,0.87012,0.00031,3.72553]
[1777346562735,38.68,76761.36,2.2,0.87015,0.00031,3.7248]
[1777346565231,38.67,76761.42,2.2,0.87018,0.00031,3.72425]
[1777346570791,38.68,76760.76,2.2,0.86997,0.00031,3.72842]
[1777346575826,38.68,76760.25,2.2,0.8698,0.00031,3.73178]
[1777346576833,38.68,76748.57,2.2,0.86613,0.00032,3.80336]
[1777346577840,38.68,76747.89,2.2,0.86592,0.00032,3.80748]
[1777346579854,38.68,76745.8,2.2,0.86526,0.00032,3.82019]
[1777346580860,38.68,76744.35,2.2,0.8648,0.00032,3.82902]
[1777346581900,38.68,76744.35,2.2,0.8648,0.00032,3.82902]
[1777346581956,38.68,76744.35,2.2,0.8648,0.00032,3.82902]
[1777346581975,38.68,76740.29,2.2,0.86351,0.00032,3.85388]
[1777346582593,38.68,76740.29,2.2,0.86351,0.00032,3.85388]
[1777346582875,38.67,76737.7,2.2,0.86268,0.00032,3.8697]
[1777346585083,38.67,76737.7,2.2,0.86268,0.00032,3.8697]
[1777346585135,38.67,76737.7,2.2,0.86268,0.00032,3.8697]
[1777346590930,38.66,76737.77,2.2,0.86276,0.00032,3.86814]
[1777346594225,38.66,76737.66,2.2,0.86274,0.00032,3.86854]
[1777346594277,38.66,76737.66,2.2,0.86274,0.00032,3.86854]
[1777346595966,38.66,76738.9,2.2,0.86316,0.00032,3.8605]
[1777346601001,38.65,76738.9,2.2,0.8632,0.00032,3.85988]
[1777346606036,38.65,76738.63,2.2,0.86314,0.00032,3.86093]
[1777346606767,38.65,76738.63,2.2,0.86314,0.00032,3.86093]
[1777346606819,38.65,76738.63,2.2,0.86314,0.00032,3.86093]
[1777346611071,38.64,76739.83,2.2,0.86399,0.00032,3.83769]
[1777346613085,38.64,76738.42,2.2,0.86354,0.00032,3.84616]
[1777346614095,38.64,76738.42,2.2,0.86354,0.00032,3.84616]
[1777346614580,38.64,76738.32,2.2,0.86352,0.00032,3.84657]
[1777346615098,38.64,76734.03,2.2,0.86214,0.00032,3.873]
[1777346616106,38.64,76731.88,2.2,0.86144,0.00033,3.88615]
[1777346619127,38.64,76728.72,2.2,0.86044,0.00033,3.90518]
[1777346622147,38.63,76727.53,2.2,0.86009,0.00033,3.9118]
[1777346627182,38.62,76727.81,2.2,0.86023,0.00033,3.90915]
[1777346628189,38.62,76730.24,2.2,0.86103,0.00033,3.89397]
[1777346629427,38.62,76730.24,2.2,0.86103,0.00033,3.89397]
[1777346629452,38.62,76730.24,2.2,0.86103,0.00033,3.89397]
[1777346629529,38.62,76731.9,2.2,0.86158,0.00033,3.88357]
[1777346630204,38.62,76735.19,2.2,0.86265,0.00032,3.86313]
[1777346634367,38.62,76736.27,2.2,0.86302,0.00032,3.85623]
[1777346640294,38.61,76737.08,2.2,0.86333,0.00032,3.85028]
[1777346643314,38.6,76738.44,2.2,0.86378,0.00032,3.84159]
[1777346644322,38.6,76740.0,2.2,0.86429,0.00032,3.83189]
[1777346649357,38.6,76739.91,2.2,0.86428,0.00032,3.83203]
[1777346652377,38.6,76737.66,2.2,0.86357,0.00032,3.84563]
[1777346655399,38.6,76733.88,2.2,0.86236,0.00032,3.86864]
[1777346656406,38.59,76731.41,2.2,0.86157,0.00033,3.88375]
[1777346661442,38.59,76731.91,2.2,0.86177,0.00033,3.87991]
[1777346666477,38.58,76732.3,2.2,0.86193,0.00032,3.87678]
[1777346667484,38.58,76734.08,2.2,0.86252,0.00032,3.86565]
[1777346671511,38.58,76734.28,2.2,0.86304,0.00032,3.84861]
[1777346674532,38.57,76735.48,2.2,0.86345,0.00032,3.84089]
[1777346680575,38.57,76735.62,2.2,0.86352,0.00032,3.83945]
[1777346681582,38.57,76731.04,2.2,0.86204,0.00033,3.86762]
[1777346682589,38.57,76729.76,2.2,0.86163,0.00033,3.87539]
[1777346683596,38.57,76727.98,2.2,0.86106,0.00033,3.88624]
[1777346684603,38.56,76712.36,2.2,0.85589,0.00034,3.98277]
[1777346685610,38.56,76712.46,2.2,0.85594,0.00034,3.98187]
[1777346685692,38.56,76712.46,2.2,0.85594,0.00034,3.98187]
[1777346686072,38.56,76712.46,2.2,0.85594,0.00034,3.98187]
[1777346686617,38.56,76710.76,2.2,0.85539,0.00034,3.99213]
[1777346691652,38.55,76709.58,2.2,0.85507,0.00034,3.99796]
[1777346694090,38.54,76708.63,2.2,0.85476,0.00034,4.00355]
[1777346694145,38.54,76708.63,2.2,0.85476,0.00034,4.00355]
[1777346700550,38.53,76709.24,2.2,0.85505,0.00034,3.9982]
[1777346701723,38.52,76715.45,2.2,0.8572,0.00033,3.95844]
[1777346702730,38.52,76716.84,2.2,0.85768,0.00033,3.94957]
[1777346705923,38.51,76715.84,2.2,0.85737,0.00033,3.95527]
[1777346706453,38.51,76715.84,2.2,0.85737,0.00033,3.95527]
[1777346706554,38.51,76715.87,2.2,0.85741,0.00033,3.95457]
[1777346709626,38.51,76715.7,2.2,0.85737,0.00033,3.95537]
[1777346708772,38.5,76714.3,2.2,0.85691,0.00033,3.9638]
[1777346709673,38.5,76714.3,2.2,0.85691,0.00033,3.9638]
[1777346710883,38.5,76713.39,2.2,0.85662,0.00033,3.96918]
[1777346711793,38.5,76715.36,2.2,0.85731,0.00033,3.9564]
[1777346714664,38.49,76714.35,2.2,0.857,0.00033,3.96214]
[1777346719849,38.48,76715.55,2.2,0.85749,0.00033,3.9531]
[1777346720856,38.48,76719.26,2.2,0.85874,0.00033,3.92982]
[1777346723877,38.47,76721.9,2.2,0.85965,0.00033,3.91276]
[1777346726898,38.47,76728.01,2.2,0.86169,0.00033,3.87428]
[1777346727904,38.46,76729.41,2.2,0.86215,0.00033,3.86546]
[1777346729919,38.46,76727.56,2.2,0.86156,0.00033,3.87662]
[1777346731932,38.46,76727.6,2.2,0.86203,0.00033,3.86074]
[1777346733745,38.46,76728.04,2.2,0.86218,0.00033,3.85786]
[1777346733797,38.46,76728.04,2.2,0.86218,0.00033,3.85786]
[1777346734166,38.46,76728.04,2.2,0.86218,0.00033,3.85786]
[1777346734411,38.46,76728.04,2.2,0.86218,0.00033,3.85786]
[1777346734512,38.46,76733.85,2.2,0.86408,0.00032,3.82169]
[1777346740996,38.45,76735.58,2.2,0.86466,0.00032,3.8105]
[1777346746035,38.45,76735.91,2.2,0.86479,0.00032,3.80812]
[1777346749175,38.45,76735.36,2.2,0.86462,0.00032,3.81139]
[1777346756105,38.44,76735.43,2.2,0.86467,0.00032,3.81044]
[1777346761140,38.44,76735.36,2.2,0.86466,0.00032,3.81057]
[1777346768188,38.44,76735.44,2.2,0.86471,0.00032,3.80965]
[1777346773224,38.44,76735.33,2.2,0.86469,0.00032,3.81004]
[1777346777255,38.43,76730.89,2.2,0.86326,0.00033,3.83727]
[1777346778262,38.43,76723.62,2.2,0.86088,0.00033,3.88226]
[1777346779269,38.43,76719.03,2.2,0.85937,0.00033,3.91065]
[1777346781282,38.43,76719.42,2.2,0.85952,0.00033,3.90788]
[1777346784304,38.42,76717.88,2.2,0.85904,0.00033,3.91687]
[1777346787325,38.42,76716.6,2.2,0.85865,0.00033,3.92423]
[1777346791353,38.41,76716.28,2.2,0.85903,0.00033,3.90981]
[1777346793622,38.41,76716.28,2.2,0.85903,0.00033,3.90981]
[1777346793674,38.41,76716.28,2.2,0.85903,0.00033,3.90981]
[1777346793640,38.41,76712.75,2.2,0.85787,0.00033,3.93138]
[1777346798777,38.4,76713.26,2.2,0.8581,0.00033,3.92714]
[1777346804444,38.39,76708.81,2.2,0.85667,0.00034,3.95361]
[1777346809479,38.38,76708.53,2.2,0.85664,0.00034,3.95415]
[1777346816528,38.36,76708.04,2.2,0.85657,0.00034,3.9555]
[1777346820556,38.36,76712.96,2.2,0.85826,0.00033,3.92413]
[1777346822575,38.35,76714.16,2.2,0.8587,0.00033,3.91601]
[1777346824583,38.35,76716.32,2.2,0.85944,0.00033,3.90218]
[1777346826597,38.34,76717.56,2.2,0.85987,0.00033,3.89411]
[1777346830626,38.34,76743.18,2.2,0.86824,0.00032,3.73457]
[1777346831325,38.34,76743.18,2.2,0.86824,0.00032,3.73457]
[1777346831634,38.34,76749.89,2.2,0.87036,0.00031,3.69321]
[1777346831922,38.34,76749.89,2.2,0.87036,0.00031,3.69321]
[1777346831954,38.34,76749.89,2.2,0.87036,0.00031,3.69321]
[1777346832032,38.34,76749.89,2.2,0.87036,0.00031,3.69321]
[1777346832640,38.34,76751.3,2.2,0.8708,0.00031,3.68462]
[1777346833648,38.34,76752.69,2.2,0.87123,0.00031,3.67618]
[1777346834655,38.34,76757.05,2.2,0.87258,0.00031,3.64949]
[1777346835728,38.34,76757.05,2.2,0.87258,0.00031,3.64949]
[1777346835662,38.34,76759.35,2.2,0.87329,0.00031,3.63552]
[1777346835780,38.34,76759.35,2.2,0.87329,0.00031,3.63552]
[1777346835891,38.34,76759.35,2.2,0.87329,0.00031,3.63552]
[1777346839102,38.35,76759.84,2.2,0.87341,0.00031,3.63309]
[1777346839214,38.35,76759.84,2.2,0.87341,0.00031,3.63309]
[1777346839504,38.35,76759.84,2.2,0.87341,0.00031,3.63309]
[1777346841705,38.35,76757.47,2.2,0.87265,0.00031,3.64822]
[1777346842514,38.35,76757.47,2.2,0.87265,0.00031,3.64822]
[1777346845636,38.36,76757.26,2.2,0.87255,0.00031,3.65003]
[1777346845713,38.36,76757.26,2.2,0.87255,0.00031,3.65003]
[1777346845875,38.36,76757.76,2.2,0.8727,0.00031,3.64713]
[1777346845955,38.36,76757.76,2.2,0.8727,0.00031,3.64713]
[1777346845984,38.36,76757.76,2.2,0.8727,0.00031,3.64713]
[1777346846306,38.36,76757.76,2.2,0.8727,0.00031,3.64713]
[1777346846740,38.36,76757.77,2.2,0.8727,0.00031,3.64724]
[1777346847239,38.36,76757.77,2.2,0.8727,0.00031,3.64724]
[1777346849761,38.36,76759.28,2.2,0.87314,0.00031,3.6385]
[1777346849956,38.36,76759.28,2.2,0.87314,0.00031,3.6385]
[1777346850009,38.36,76759.28,2.2,0.87314,0.00031,3.6385]
[1777346850768,38.37,76760.64,2.2,0.87355,0.00031,3.63033]
[1777346851775,38.37,76760.63,2.2,0.87397,0.00031,3.61531]
[1777346853788,38.37,76762.55,2.2,0.87454,0.00031,3.60398]
[1777346859093,38.38,76762.42,2.2,0.87445,0.00031,3.60571]
[1777346859145,38.38,76762.42,2.2,0.87445,0.00031,3.60571]
[1777346859246,38.38,76762.41,2.2,0.87444,0.00031,3.60601]
[1777346859831,38.38,76758.13,2.2,0.8731,0.00031,3.63248]
[1777346864866,38.39,76758.37,2.2,0.87313,0.00031,3.63199]
[1777346871915,38.39,76758.9,2.2,0.87327,0.00031,3.62913]
[1777346881984,38.39,76758.22,2.2,0.87308,0.00031,3.63283]
[1777346884752,38.39,76758.22,2.2,0.87308,0.00031,3.63283]
[1777346884830,38.39,76758.22,2.2,0.87309,0.00031,3.63269]
[1777346885007,38.39,76759.11,2.2,0.87337,0.00031,3.62723]
[1777346886256,38.39,76759.11,2.2,0.87337,0.00031,3.62723]
[1777346886357,38.39,76758.86,2.2,0.87329,0.00031,3.62872]
[1777346891048,38.39,76761.36,2.2,0.87408,0.00031,3.61317]
[1777346893397,38.39,76762.32,2.2,0.87437,0.00031,3.60727]
[1777346893449,38.39,76762.32,2.2,0.87437,0.00031,3.60727]
[1777346893550,38.39,76761.31,2.2,0.87406,0.00031,3.61343]
[1777346894068,38.39,76758.44,2.2,0.87318,0.00031,3.63103]
[1777346898097,38.39,76761.88,2.2,0.87424,0.00031,3.61001]
[1777346903132,38.4,76762.65,2.2,0.87441,0.00031,3.60646]
[1777346907182,38.4,76762.62,2.2,0.87437,0.00031,3.60734]
[1777346907448,38.4,76762.62,2.2,0.87437,0.00031,3.60734]
[1777346907560,38.4,76762.62,2.2,0.87437,0.00031,3.60734]
[1777346907661,38.41,76768.34,2.2,0.8761,0.00031,3.57287]
[1777346908210,38.41,76768.34,2.2,0.8761,0.00031,3.57287]
[1777346908289,38.41,76774.91,2.2,0.87809,0.0003,3.53278]
[1777346909279,38.41,76774.91,2.2,0.87809,0.0003,3.53278]
[1777346909390,38.41,76774.91,2.2,0.87809,0.0003,3.53278]
[1777346909443,38.41,76774.91,2.2,0.87809,0.0003,3.53278]
[1777346909491,38.41,76776.58,2.2,0.87856,0.0003,3.52331]
[1777346911188,38.41,76779.21,2.2,0.87976,0.0003,3.49242]
[1777346912664,38.41,76779.21,2.2,0.87976,0.0003,3.49242]
[1777346912670,38.42,76781.36,2.2,0.88038,0.0003,3.4799]
[1777346915759,38.42,76781.37,2.2,0.88037,0.0003,3.47999]
[1777346915871,38.42,76781.97,2.2,0.88054,0.0003,3.47651]
[1777346915923,38.42,76781.97,2.2,0.88054,0.0003,3.47651]
[1777346916222,38.42,76783.49,2.2,0.88099,0.0003,3.46746]
[1777346918836,38.42,76783.14,2.2,0.88087,0.0003,3.46975]
[1777346921705,38.42,76783.14,2.2,0.88089,0.0003,3.46952]
[1777346921788,38.42,76783.14,2.2,0.88089,0.0003,3.46952]
[1777346921768,38.42,76782.47,2.2,0.8807,0.0003,3.47322]
[1777346921926,38.42,76782.47,2.2,0.8807,0.0003,3.47322]
[1777346922037,38.42,76782.47,2.2,0.8807,0.0003,3.47322]
[1777346922184,38.42,76782.47,2.2,0.8807,0.0003,3.47322]
[1777346922264,38.42,76780.61,2.2,0.88015,0.0003,3.48451]
[1777346925011,38.42,76779.42,2.2,0.87981,0.0003,3.49146]
[1777346925286,38.42,76781.16,2.2,0.88034,0.0003,3.48075]
[1777346928115,38.41,76781.97,2.2,0.88059,0.0003,3.47557]
[1777346928225,38.41,76781.97,2.2,0.88059,0.0003,3.47557]
[1777346928278,38.41,76781.97,2.2,0.88059,0.0003,3.47557]
[1777346931227,38.41,76781.93,2.2,0.88058,0.0003,3.47569]
[1777346934000,38.41,76783.73,2.2,0.88115,0.0003,3.46418]
[1777346934052,38.41,76783.73,2.2,0.88115,0.0003,3.46418]
[1777346934260,38.41,76783.73,2.2,0.88115,0.0003,3.46418]
[1777346934373,38.41,76783.73,2.2,0.88115,0.0003,3.46418]
[1777346934397,38.41,76783.73,2.2,0.88115,0.0003,3.46418]
[1777346934474,38.41,76783.07,2.2,0.88096,0.0003,3.46808]
[1777346937344,38.41,76783.42,2.2,0.88107,0.0003,3.46574]
[1777346939740,38.4,76783.52,2.2,0.88111,0.0003,3.46503]
[1777346939789,38.4,76783.52,2.2,0.88111,0.0003,3.46503]
[1777346939841,38.4,76790.53,2.2,0.88319,0.00029,3.42228]
[1777346940392,38.4,76791.92,2.2,0.8836,0.00029,3.41389]
[1777346942943,38.4,76791.4,2.2,0.88345,0.00029,3.41695]
[1777346943055,38.4,76791.4,2.2,0.88345,0.00029,3.41695]
[1777346943106,38.4,76791.4,2.2,0.88345,0.00029,3.41695]
[1777346946026,38.4,76791.54,2.2,0.88349,0.00029,3.41601]
[1777346947213,38.4,76791.55,2.2,0.8835,0.00029,3.41592]
[1777346947441,38.4,76751.33,2.2,0.8713,0.00031,3.66111]
[1777346948760,38.4,76751.33,2.2,0.8713,0.00031,3.66111]
[1777346948861,38.4,76744.19,2.2,0.86906,0.00032,3.70484]
[1777346949085,38.4,76744.19,2.2,0.86906,0.00032,3.70484]
[1777346949136,38.4,76744.19,2.2,0.86906,0.00032,3.70484]
[1777346949532,38.4,76744.19,2.2,0.86906,0.00032,3.70484]
[1777346949579,38.4,76746.07,2.2,0.86967,0.00032,3.69307]
[1777346952175,38.4,76746.95,2.2,0.86995,0.00032,3.68748]
[1777346955259,38.39,76747.06,2.2,0.87,0.00032,3.68647]
[1777346955299,38.39,76747.06,2.2,0.87,0.00032,3.68647]
[1777346955350,38.39,76747.06,2.2,0.87,0.00032,3.68647]
[1777346958312,38.39,76747.11,2.2,0.87006,0.00032,3.68537]
[1777346958520,38.38,76749.76,2.2,0.87092,0.00031,3.66865]
[1777346960534,38.38,76751.71,2.2,0.87157,0.00031,3.65591]
[1777346961399,38.38,76751.71,2.2,0.87157,0.00031,3.65591]
[1777346961509,38.38,76751.71,2.2,0.87157,0.00031,3.65591]
[1777346961549,38.38,76751.71,2.2,0.87157,0.00031,3.65591]
[1777346961592,38.37,76750.34,2.2,0.87116,0.00031,3.66398]
[1777346963167,38.37,76750.32,2.2,0.87117,0.00031,3.66373]
[1777346963219,38.37,76750.32,2.2,0.87117,0.00031,3.66373]
[1777346963554,38.37,76750.38,2.2,0.87121,0.00031,3.66299]
[1777346964503,38.37,76750.38,2.2,0.87121,0.00031,3.66299]
[1777346967566,38.36,76750.54,2.2,0.87131,0.00031,3.66089]
[1777346967678,38.36,76750.54,2.2,0.87131,0.00031,3.66089]
[1777346967732,38.36,76750.54,2.2,0.87131,0.00031,3.66089]
[1777346970619,38.36,76750.54,2.2,0.87133,0.00031,3.66052]
[1777346971793,38.34,76761.29,2.2,0.87519,0.00031,3.57768]
[1777346972644,38.34,76761.29,2.2,0.87519,0.00031,3.57768]
[1777346972696,38.34,76761.29,2.2,0.87519,0.00031,3.57768]
[1777346972797,38.34,76763.31,2.2,0.87582,0.00031,3.56505]
[1777346973735,38.34,76763.31,2.2,0.87582,0.00031,3.56505]
[1777346973847,38.34,76763.31,2.2,0.87582,0.00031,3.56505]
[1777346973808,38.34,76764.67,2.2,0.87625,0.00031,3.55648]
[1777346973956,38.34,76764.67,2.2,0.87625,0.00031,3.55648]
[1777346976797,38.34,76765.22,2.2,0.87644,0.00031,3.55265]
[1777346979857,38.33,76764.89,2.2,0.87637,0.00031,3.55399]
[1777346979967,38.33,76764.86,2.2,0.87638,0.00031,3.55394]
[1777346980019,38.33,76764.86,2.2,0.87638,0.00031,3.55394]
[1777346981463,38.33,76764.31,2.2,0.87622,0.00031,3.55708]
[1777346981509,38.33,76764.31,2.2,0.87622,0.00031,3.55708]
[1777346981565,38.32,76764.31,2.2,0.87623,0.00031,3.55685]
[1777346982933,38.32,76764.31,2.2,0.87623,0.00031,3.55685]
[1777346986012,38.32,76763.81,2.2,0.87612,0.00031,3.55898]
[1777346986125,38.32,76763.81,2.2,0.87612,0.00031,3.55898]
[1777346986177,38.32,76763.81,2.2,0.87612,0.00031,3.55898]
[1777346989112,38.31,76763.88,2.2,0.87618,0.00031,3.55786]
[1777346992188,38.31,76764.13,2.2,0.87629,0.00031,3.55563]
[1777346992300,38.31,76764.13,2.2,0.87629,0.00031,3.55563]
[1777346992352,38.31,76764.13,2.2,0.87629,0.00031,3.55563]
[1777346995273,38.3,76764.4,2.2,0.87641,0.00031,3.5533]
[1777346998359,38.29,76764.99,2.2,0.87662,0.00031,3.54902]
[1777346998470,38.29,76764.99,2.2,0.87662,0.00031,3.54902]
[1777346998521,38.29,76764.99,2.2,0.87662,0.00031,3.54902]
[1777347000816,38.29,76771.44,2.2,0.87862,0.0003,3.50892]
[1777347001436,38.29,76771.44,2.2,0.87862,0.0003,3.50892]
[1777347001876,38.29,76771.44,2.2,0.87862,0.0003,3.50892]
[1777347001883,38.29,76771.44,2.2,0.87862,0.0003,3.50892]
[1777347001823,38.29,76776.27,2.2,0.88008,0.0003,3.47929]
[1777347002830,38.29,76778.16,2.2,0.88065,0.0003,3.46766]
[1777347003575,38.29,76778.16,2.2,0.88065,0.0003,3.46766]
[1777347003837,38.29,76779.96,2.2,0.8812,0.0003,3.4566]
[1777347004844,38.29,76776.67,2.2,0.88022,0.0003,3.47653]
[1777347005851,38.28,76770.62,2.2,0.8784,0.0003,3.51332]
[1777347005964,38.28,76770.62,2.2,0.8784,0.0003,3.51332]
[1777347006060,38.28,76770.62,2.2,0.8784,0.0003,3.51332]
[1777347006858,38.28,76770.6,2.2,0.8784,0.0003,3.51327]
[1777347007105,38.28,76770.6,2.2,0.8784,0.0003,3.51327]
[1777347007141,38.28,76770.6,2.2,0.8784,0.0003,3.51327]
[1777347007155,38.28,76770.6,2.2,0.8784,0.0003,3.51327]
[1777347010169,38.28,76770.61,2.2,0.87843,0.0003,3.5127]
[1777347015921,38.27,76769.49,2.2,0.87814,0.0003,3.51848]
[1777347021181,38.26,76769.14,2.2,0.87807,0.0003,3.51991]
[1777347021780,38.26,76769.14,2.2,0.87807,0.0003,3.51991]
[1777347021832,38.26,76769.14,2.2,0.87807,0.0003,3.51991]
[1777347021933,38.26,76768.97,2.2,0.87804,0.0003,3.52059]
[1777347025990,38.26,76767.56,2.2,0.87764,0.0003,3.52848]
[1777347031025,38.25,76768.17,2.2,0.87831,0.0003,3.50848]
[1777347036062,38.24,76769.38,2.2,0.87872,0.0003,3.50027]
[1777347041096,38.23,76769.06,2.2,0.87866,0.0003,3.50144]
[1777347047137,38.23,76768.86,2.2,0.87865,0.0003,3.50172]
[1777347055194,38.22,76768.74,2.2,0.87867,0.0003,3.50121]
[1777347059222,38.21,76770.63,2.2,0.87927,0.0003,3.48905]
[1777347060449,38.21,76770.63,2.2,0.87927,0.0003,3.48905]
[1777347060550,38.21,76780.11,2.2,0.88213,0.0003,3.43109]
[1777347061236,38.21,76774.91,2.2,0.88057,0.0003,3.46272]
[1777347062243,38.21,76772.49,2.2,0.87985,0.0003,3.47739]
[1777347067277,38.21,76772.11,2.2,0.87976,0.0003,3.47912]
[1777347069291,38.2,76769.14,2.2,0.87888,0.0003,3.49703]
[1777347077348,38.19,76769.09,2.2,0.87892,0.0003,3.4961]
[1777347078355,38.19,76765.74,2.2,0.87791,0.00031,3.51647]
[1777347079363,38.19,76763.54,2.2,0.87725,0.00031,3.52978]
[1777347081376,38.19,76762.2,2.2,0.87686,0.00031,3.53761]
[1777347087419,38.18,76762.9,2.2,0.87713,0.00031,3.53212]
[1777347091446,38.17,76763.2,2.2,0.8777,0.00031,3.51416]
[1777347096481,38.16,76760.52,2.2,0.87692,0.00031,3.52973]
[1777347102524,38.16,76760.91,2.2,0.87709,0.00031,3.52621]
[1777347107558,38.15,76760.75,2.2,0.87709,0.00031,3.52627]
[1777347115615,38.14,76760.07,2.2,0.87695,0.00031,3.52895]
[1777347120650,38.13,76760.01,2.2,0.87698,0.00031,3.52839]
[1777347127150,38.13,76759.88,2.2,0.87695,0.00031,3.529]
[1777347132736,38.11,76759.67,2.2,0.877,0.00031,3.52809]
[1777347134750,38.11,76757.65,2.2,0.87639,0.00031,3.54015]
[1777347135757,38.1,76755.46,2.2,0.87572,0.00031,3.55344]
[1777347136765,38.1,76752.93,2.2,0.87495,0.00031,3.56883]
[1777347141800,38.09,76754.15,2.2,0.87538,0.00031,3.56014]
[1777347142807,38.09,76755.85,2.2,0.87592,0.00031,3.54944]
[1777347147842,38.08,76758.33,2.2,0.87674,0.00031,3.53315]
[1777347149856,38.08,76760.02,2.2,0.87728,0.00031,3.52239]
[1777347152877,38.08,76760.3,2.2,0.87783,0.00031,3.50478]
[1777347157913,38.07,76763.17,2.2,0.87875,0.00031,3.48641]
[1777347158919,38.07,76765.03,2.2,0.87932,0.0003,3.47487]
[1777347164962,38.06,76764.9,2.2,0.87931,0.0003,3.47499]
[1777347169997,38.06,76766.09,2.2,0.8797,0.0003,3.46717]
[1777347176039,38.06,76766.65,2.2,0.8799,0.0003,3.46317]
[1777347184095,38.05,76767.04,2.2,0.88002,0.0003,3.4607]
[1777347189129,38.05,76766.04,2.2,0.87972,0.0003,3.46675]
[1777347194165,38.05,76766.0,2.2,0.87971,0.0003,3.46697]
[1777347199200,38.05,76765.49,2.2,0.87955,0.0003,3.47012]
[1777347204235,38.05,76765.16,2.2,0.87945,0.0003,3.47215]
[1777347212291,38.05,76765.43,2.2,0.87998,0.0003,3.4551]
[1777347214305,38.05,76766.86,2.2,0.88041,0.0003,3.44636]
[1777347216319,38.05,76768.77,2.2,0.88098,0.0003,3.43472]
[1777347221354,38.06,76769.03,2.2,0.88105,0.0003,3.43337]
[1777347223368,38.06,76771.34,2.2,0.88174,0.0003,3.41934]
[1777347228402,38.06,76771.58,2.2,0.8818,0.0003,3.41812]
[1777347229409,38.06,76773.6,2.2,0.88241,0.0003,3.40574]
[1777347231424,38.06,76778.49,2.2,0.88387,0.0003,3.37589]
[1777347235453,38.06,76779.81,2.2,0.88426,0.0003,3.36796]
[1777347236460,38.06,76784.45,2.2,0.88563,0.00029,3.33979]
[1777347238474,38.06,76789.51,2.2,0.8871,0.00029,3.30927]
[1777347239481,38.06,76791.97,2.2,0.88781,0.00029,3.29451]
[1777347244516,38.07,76792.98,2.2,0.88807,0.00029,3.28912]
[1777347246530,38.07,76801.23,2.2,0.89043,0.00029,3.23971]
[1777347251565,38.08,76801.72,2.2,0.89052,0.00028,3.23788]
[1777347252587,38.08,76804.5,2.2,0.89129,0.00028,3.22141]
[1777347253571,38.08,76804.5,2.2,0.89129,0.00028,3.22141]
[1777347253646,38.08,76804.5,2.2,0.89129,0.00028,3.22141]
[1777347253701,38.08,76831.52,2.2,0.89875,0.00027,3.06108]
[1777347255119,38.08,76831.52,2.2,0.89875,0.00027,3.06108]
[1777347255189,38.09,76839.85,2.2,0.90092,0.00026,3.01326]
[1777347255592,38.09,76839.85,2.2,0.90092,0.00026,3.01326]
[1777347255596,38.09,76840.28,2.2,0.90103,0.00026,3.01074]
[1777347257541,38.09,76839.28,2.2,0.90076,0.00027,3.0168]
[1777347258948,38.09,76839.28,2.2,0.90075,0.00027,3.01701]
[1777347259036,38.09,76839.28,2.2,0.90075,0.00027,3.01701]
[1777347259576,38.1,76839.39,2.2,0.90076,0.00027,3.01677]
[1777347264659,38.1,76838.66,2.2,0.90052,0.00027,3.02206]
[1777347265435,38.1,76838.66,2.2,0.90052,0.00027,3.02206]
[1777347265437,38.1,76838.66,2.2,0.90052,0.00027,3.02206]
[1777347265471,38.1,76838.66,2.2,0.90052,0.00027,3.02206]
[1777347265582,38.1,76838.66,2.2,0.90052,0.00027,3.02206]
[1777347266765,38.11,76837.9,2.2,0.90031,0.00027,3.02672]
[1777347266857,38.11,76831.37,2.2,0.89853,0.00027,3.0658]
[1777347267680,38.11,76828.36,2.2,0.89772,0.00027,3.08353]
[1777347268240,38.11,76828.36,2.2,0.89772,0.00027,3.08353]
[1777347268687,38.12,76822.4,2.2,0.89607,0.00027,3.11924]
[1777347269282,38.12,76822.4,2.2,0.89607,0.00027,3.11924]
[1777347269385,38.12,76822.4,2.2,0.89607,0.00027,3.11924]
[1777347269649,38.12,76822.4,2.2,0.89607,0.00027,3.11924]
[1777347269694,38.12,76820.39,2.2,0.8955,0.00028,3.13161]
[1777347271068,38.12,76820.39,2.2,0.8955,0.00028,3.13161]
[1777347271180,38.12,76820.39,2.2,0.8955,0.00028,3.13161]
[1777347271169,38.13,76820.58,2.2,0.89594,0.00027,3.11613]
[1777347271708,38.13,76817.99,2.2,0.89523,0.00028,3.13149]
[1777347272982,38.13,76817.99,2.2,0.89523,0.00028,3.13149]
[1777347273076,38.13,76817.99,2.2,0.89523,0.00028,3.13149]
[1777347273128,38.13,76817.99,2.2,0.89523,0.00028,3.13149]
[1777347273282,38.13,76818.09,2.2,0.89522,0.00028,3.13165]
[1777347273301,38.13,76818.09,2.2,0.89522,0.00028,3.13165]
[1777347273722,38.13,76816.64,2.2,0.89482,0.00028,3.14025]
[1777347276665,38.13,76816.86,2.2,0.89486,0.00028,3.13932]
[1777347277605,38.14,76816.89,2.2,0.89484,0.00028,3.13986]
[1777347277655,38.14,76816.89,2.2,0.89484,0.00028,3.13986]
[1777347277769,38.14,76816.89,2.2,0.89484,0.00028,3.13986]
[1777347277812,38.14,76818.96,2.2,0.89539,0.00028,3.12794]
[1777347280178,38.15,76818.78,2.2,0.89533,0.00028,3.12937]
[1777347280291,38.15,76818.85,2.2,0.89533,0.00028,3.12934]
[1777347280343,38.15,76818.85,2.2,0.89533,0.00028,3.12934]
[1777347283725,38.15,76818.82,2.2,0.89529,0.00028,3.1303]
[1777347287118,38.16,76818.73,2.2,0.89521,0.00028,3.13196]
[1777347287259,38.17,76818.8,2.2,0.89519,0.00028,3.1323]
[1777347287312,38.17,76818.8,2.2,0.89519,0.00028,3.1323]
[1777347287364,38.17,76818.8,2.2,0.89519,0.00028,3.1323]
[1777347288568,38.17,76818.74,2.2,0.89518,0.00028,3.13265]
[1777347288665,38.17,76818.74,2.2,0.89516,0.00028,3.13302]
[1777347293862,38.19,76819.72,2.2,0.89533,0.00028,3.12944]
[1777347294367,38.19,76819.72,2.2,0.89533,0.00028,3.12944]
[1777347295220,38.19,76819.72,2.2,0.89533,0.00028,3.12944]
[1777347295262,38.19,76820.37,2.2,0.89549,0.00028,3.12596]
[1777347295877,38.2,76820.02,2.2,0.89537,0.00028,3.12842]
[1777347300912,38.21,76820.36,2.2,0.89538,0.00028,3.12828]
[1777347304471,38.22,76821.43,2.2,0.89562,0.00027,3.12309]
[1777347304514,38.22,76821.43,2.2,0.89562,0.00027,3.12309]
[1777347304939,38.22,76821.36,2.2,0.89559,0.00027,3.12389]
[1777347309875,38.23,76821.44,2.2,0.89554,0.00027,3.12494]
[1777347309990,38.23,76821.44,2.2,0.89554,0.00027,3.12494]
[1777347310086,38.24,76827.5,2.2,0.89718,0.00027,3.08956]
[1777347310981,38.24,76830.52,2.2,0.89797,0.00027,3.07223]
[1777347311807,38.24,76830.52,2.2,0.89797,0.00027,3.07223]
[1777347311988,38.24,76830.52,2.2,0.89797,0.00027,3.07223]
[1777347312023,38.24,76830.52,2.2,0.89797,0.00027,3.07223]
[1777347312112,38.24,76830.52,2.2,0.89797,0.00027,3.07223]
[1777347315521,38.25,76830.65,2.2,0.89792,0.00027,3.07332]
[1777347316055,38.25,76830.65,2.2,0.89792,0.00027,3.07332]
[1777347316157,38.26,76830.41,2.2,0.89784,0.00027,3.07519]
[1777347316562,38.26,76830.41,2.2,0.89784,0.00027,3.07519]
[1777347317024,38.26,76832.15,2.2,0.89829,0.00027,3.06542]
[1777347319069,38.26,76831.96,2.2,0.89821,0.00027,3.067]
[1777347319182,38.26,76831.96,2.2,0.89821,0.00027,3.067]
[1777347319234,38.26,76831.96,2.2,0.89821,0.00027,3.067]
[1777347322613,38.28,76831.4,2.2,0.898,0.00027,3.07177]
[1777347329108,38.3,76829.69,2.2,0.89741,0.00027,3.08461]
[1777347329435,38.3,76829.69,2.2,0.89741,0.00027,3.08461]
[1777347329544,38.3,76829.69,2.2,0.89741,0.00027,3.08461]
[1777347329810,38.3,76829.69,2.2,0.89741,0.00027,3.08461]
[1777347330115,38.3,76822.43,2.2,0.89541,0.00027,3.1278]
[1777347331192,38.3,76822.43,2.2,0.89541,0.00027,3.1278]
[1777347331238,38.3,76822.43,2.2,0.89541,0.00027,3.1278]
[1777347331121,38.3,76823.83,2.2,0.8962,0.00027,3.10475]
[1777347332129,38.31,76823.91,2.2,0.89621,0.00027,3.10467]
[1777347333001,38.31,76823.91,2.2,0.89621,0.00027,3.10467]
[1777347336157,38.32,76822.27,2.2,0.89568,0.00027,3.1159]
[1777347336515,38.32,76822.27,2.2,0.89568,0.00027,3.1159]
[1777347336602,38.32,76822.27,2.2,0.89568,0.00027,3.1159]
[1777347336635,38.32,76822.27,2.2,0.89568,0.00027,3.1159]
[1777347340053,38.33,76823.05,2.2,0.89585,0.00027,3.11244]
[1777347343576,38.33,76823.05,2.2,0.89583,0.00027,3.11282]
[1777347343687,38.33,76823.05,2.2,0.89583,0.00027,3.11282]
[1777347343738,38.33,76823.05,2.2,0.89583,0.00027,3.11282]
[1777347347108,38.35,76823.33,2.2,0.8958,0.00027,3.11344]
[1777347350650,38.35,76823.33,2.2,0.89578,0.00027,3.11382]
[1777347350763,38.35,76823.33,2.2,0.89578,0.00027,3.11382]
[1777347350815,38.35,76823.33,2.2,0.89578,0.00027,3.11382]
[1777347354195,38.36,76823.33,2.2,0.89573,0.00027,3.11495]
[1777347357710,38.37,76823.42,2.2,0.89569,0.00027,3.11592]
[1777347357820,38.37,76823.42,2.2,0.89569,0.00027,3.11592]
[1777347357873,38.37,76823.42,2.2,0.89569,0.00027,3.11592]
[1777347361239,38.39,76823.33,2.2,0.89558,0.00027,3.1183]
[1777347364780,38.39,76823.4,2.2,0.89558,0.00027,3.11828]
[1777347364894,38.39,76823.4,2.2,0.89558,0.00027,3.11828]
[1777347364946,38.39,76823.4,2.2,0.89558,0.00027,3.11828]
[1777347367186,38.39,76822.81,2.2,0.89541,0.00027,3.12186]
[1777347367238,38.39,76822.81,2.2,0.89541,0.00027,3.12186]
[1777347367218,38.39,76822.39,2.2,0.89529,0.00027,3.12436]
[1777347368269,38.39,76822.53,2.2,0.89533,0.00027,3.12356]
[1777347369388,38.39,76824.67,2.2,0.89592,0.00027,3.11097]
[1777347370394,38.39,76826.43,2.2,0.8964,0.00027,3.10066]
[1777347371828,38.39,76826.43,2.2,0.8964,0.00027,3.10066]
[1777347371905,38.39,76826.43,2.2,0.8964,0.00027,3.10066]
[1777347372069,38.39,76826.43,2.2,0.8964,0.00027,3.10066]
[1777347372120,38.39,76830.65,2.2,0.89753,0.00027,3.07601]
[1777347372408,38.39,76831.9,2.2,0.89787,0.00027,3.06869]
[1777347373460,38.39,76831.9,2.2,0.89787,0.00027,3.06869]
[1777347373512,38.39,76831.9,2.2,0.89787,0.00027,3.06869]
[1777347373527,38.39,76831.47,2.2,0.89775,0.00027,3.07128]
[1777347375363,38.39,76831.44,2.2,0.89774,0.00027,3.07152]
[1777347378893,38.4,76831.95,2.2,0.89787,0.00027,3.06872]
[1777347379004,38.4,76831.95,2.2,0.89787,0.00027,3.06872]
[1777347379056,38.4,76831.95,2.2,0.89787,0.00027,3.06872]
[1777347382443,38.4,76831.88,2.2,0.89783,0.00027,3.0696]
[1777347384213,38.4,76831.88,2.2,0.89783,0.00027,3.06969]
[1777347384267,38.4,76831.88,2.2,0.89783,0.00027,3.06969]
[1777347384305,38.4,76830.82,2.2,0.89753,0.00027,3.07607]
[1777347385954,38.4,76830.72,2.2,0.89751,0.00027,3.07666]
[1777347386051,38.4,76830.72,2.2,0.89751,0.00027,3.07666]
[1777347386077,38.4,76830.72,2.2,0.89751,0.00027,3.07666]
[1777347389501,38.4,76831.71,2.2,0.89776,0.00027,3.07119]
[1777347389527,38.4,76829.12,2.2,0.89705,0.00027,3.08645]
[1777347390448,38.4,76829.12,2.2,0.89705,0.00027,3.08645]
[1777347390452,38.4,76829.12,2.2,0.89705,0.00027,3.08645]
[1777347390534,38.4,76827.84,2.2,0.8967,0.00027,3.09402]
[1777347391542,38.41,76827.82,2.2,0.89712,0.00027,3.07904]
[1777347393556,38.41,76829.08,2.2,0.89746,0.00027,3.07179]
[1777347395537,38.41,76828.83,2.2,0.89739,0.00027,3.07334]
[1777347395646,38.41,76828.83,2.2,0.89739,0.00027,3.07334]
[1777347395699,38.41,76828.83,2.2,0.89739,0.00027,3.07334]
[1777347399071,38.41,76829.27,2.2,0.89749,0.00027,3.07101]
[1777347404632,38.41,76828.56,2.2,0.89728,0.00027,3.07573]
[1777347406646,38.41,76827.35,2.2,0.89694,0.00027,3.08298]
[1777347408826,38.42,76827.67,2.2,0.89702,0.00027,3.08124]
[1777347408871,38.42,76827.67,2.2,0.89702,0.00027,3.08124]
[1777347408927,38.42,76827.64,2.2,0.89701,0.00027,3.08141]
[1777347414703,38.42,76827.78,2.2,0.89703,0.00027,3.08101]
[1777347420745,38.42,76828.21,2.2,0.89713,0.00027,3.07892]
[1777347423462,38.42,76827.05,2.2,0.89681,0.00027,3.08586]
[1777347423619,38.42,76827.05,2.2,0.89681,0.00027,3.08586]
[1777347423766,38.42,76823.93,2.2,0.89595,0.00027,3.10424]
[1777347425780,38.42,76828.25,2.2,0.89713,0.00027,3.07896]
[1777347427070,38.43,76832.48,2.2,0.89826,0.00027,3.05439]
[1777347431830,38.43,76834.41,2.2,0.89876,0.00027,3.04353]
[1777347432661,38.43,76834.41,2.2,0.89876,0.00027,3.04353]
[1777347432814,38.43,76834.41,2.2,0.89876,0.00027,3.04353]
[1777347432861,38.43,76834.41,2.2,0.89876,0.00027,3.04353]
[1777347433189,38.43,76834.41,2.2,0.89876,0.00027,3.04353]
[1777347433291,38.43,76840.67,2.2,0.90044,0.00026,3.00683]
[1777347436861,38.42,76838.69,2.2,0.89993,0.00027,3.018]
[1777347439881,38.42,76836.34,2.2,0.89932,0.00027,3.0313]
[1777347441896,38.42,76834.08,2.2,0.89873,0.00027,3.0442]
[1777347446931,38.42,76835.8,2.2,0.89917,0.00027,3.03465]
[1777347448945,38.43,76837.54,2.2,0.89962,0.00027,3.0249]
[1777347451965,38.43,76836.74,2.2,0.8998,0.00027,3.01506]
[1777347460024,38.46,76837.38,2.2,0.8998,0.00027,3.01505]
[1777347465059,38.48,76836.46,2.2,0.89942,0.00027,3.02338]
[1777347471101,38.51,76836.88,2.2,0.8994,0.00027,3.02386]
[1777347476136,38.53,76839.45,2.2,0.89997,0.00027,3.01137]
[1777347478150,38.53,76842.18,2.2,0.90065,0.00026,2.99656]
[1777347482178,38.55,76839.82,2.2,0.89993,0.00027,3.01229]
[1777347487217,38.57,76838.15,2.2,0.89938,0.00027,3.02444]
[1777347495272,38.6,76839.47,2.2,0.89955,0.00027,3.02061]
[1777347502321,38.62,76839.64,2.2,0.89945,0.00027,3.02296]
[1777347506350,38.64,76838.33,2.2,0.89901,0.00027,3.03243]
[1777347510378,38.65,76839.64,2.2,0.89928,0.00027,3.02669]
[1777347511385,38.66,76836.18,2.2,0.89878,0.00027,3.0317]
[1777347514406,38.66,76834.4,2.2,0.89828,0.00027,3.04234]
[1777347516419,38.66,76835.82,2.2,0.89866,0.00027,3.03429]
[1777347523416,38.66,76835.64,2.2,0.89859,0.00027,3.03574]
[1777347523440,38.66,76834.1,2.2,0.89816,0.00027,3.04496]
[1777347524476,38.67,76822.55,2.2,0.89502,0.00027,3.11239]
[1777347525482,38.67,76821.54,2.2,0.89475,0.00028,3.11829]
[1777347528504,38.66,76820.3,2.2,0.89442,0.00028,3.12523]
[1777347531169,38.66,76819.82,2.2,0.8943,0.00028,3.12774]
[1777347531221,38.66,76819.82,2.2,0.8943,0.00028,3.12774]
[1777347531265,38.66,76818.4,2.2,0.89394,0.00028,3.13544]
[1777347536560,38.64,76818.08,2.2,0.89393,0.00028,3.13569]
[1777347537567,38.64,76816.8,2.2,0.89357,0.00028,3.14317]
[1777347545623,38.65,76817.68,2.2,0.89377,0.00028,3.13896]
[1777347548644,38.66,76813.78,2.2,0.89265,0.00028,3.16278]
[1777347549650,38.66,76812.57,2.2,0.89229,0.00028,3.17016]
[1777347554686,38.67,76810.49,2.2,0.89165,0.00028,3.18366]
[1777347559721,38.68,76809.73,2.2,0.89139,0.00028,3.18925]
[1777347560727,38.68,76806.64,2.2,0.8905,0.00028,3.20773]
[1777347565763,38.69,76806.36,2.2,0.89038,0.00028,3.21031]
[1777347569172,38.69,76806.36,2.2,0.89038,0.00028,3.21031]
[1777347569222,38.69,76806.36,2.2,0.89038,0.00028,3.21031]
[1777347569274,38.69,76806.36,2.2,0.89036,0.00028,3.21072]
[1777347571804,38.69,76800.89,2.2,0.88926,0.00029,3.22742]
[1777347572812,38.69,76798.63,2.2,0.88862,0.00029,3.24066]
[1777347575833,38.69,76799.93,2.2,0.88897,0.00029,3.23338]
[1777347580868,38.7,76803.45,2.2,0.88994,0.00028,3.21328]
[1777347582881,38.7,76805.35,2.2,0.89046,0.00028,3.20242]
[1777347585902,38.7,76806.91,2.2,0.89088,0.00028,3.1938]
[1777347586910,38.71,76812.78,2.2,0.89252,0.00028,3.15941]
[1777347587917,38.71,76815.1,2.2,0.89315,0.00028,3.14603]
[1777347592952,38.72,76814.17,2.2,0.89283,0.00028,3.1529]
[1777347596980,38.73,76810.22,2.2,0.89167,0.00028,3.17722]
[1777347597987,38.73,76808.45,2.2,0.89116,0.00028,3.18789]
[1777347601008,38.73,76807.05,2.2,0.89073,0.00028,3.1968]
[1777347604029,38.73,76802.52,2.2,0.88946,0.00029,3.22319]
[1777347605036,38.73,76804.06,2.2,0.88991,0.00028,3.21391]
[1777347610071,38.72,76804.28,2.2,0.89001,0.00028,3.21184]
[1777347612085,38.72,76801.15,2.2,0.88913,0.00029,3.23006]
[1777347613092,38.72,76799.52,2.2,0.88867,0.00029,3.23958]
[1777347618127,38.72,76799.09,2.2,0.88856,0.00029,3.24186]
[1777347620141,38.71,76797.43,2.2,0.8881,0.00029,3.25133]
[1777347625176,38.71,76796.67,2.2,0.88794,0.00029,3.25481]
[1777347631218,38.69,76796.61,2.2,0.88843,0.00029,3.23829]
[1777347636253,38.69,76796.06,2.2,0.88832,0.00029,3.24064]
[1777347639273,38.68,76794.33,2.2,0.88784,0.00029,3.25038]
[1777347640281,38.68,76789.69,2.2,0.8865,0.00029,3.27782]
[1777347642295,38.68,76785.88,2.2,0.88541,0.00029,3.3001]
[1777347643301,38.68,76783.99,2.2,0.88487,0.00029,3.31114]
[1777347648336,38.66,76784.79,2.2,0.88517,0.00029,3.30496]
[1777347649344,38.66,76786.03,2.2,0.88555,0.00029,3.29727]
[1777347650351,38.66,76787.71,2.2,0.88605,0.00029,3.28697]
[1777347652365,38.66,76788.85,2.2,0.88641,0.00029,3.27968]
[1777347661432,38.64,76787.85,2.2,0.88623,0.00029,3.28347]
[1777347668480,38.62,76788.15,2.2,0.88639,0.00029,3.28001]
[1777347676537,38.61,76788.63,2.2,0.88663,0.00029,3.27526]
[1777347679558,38.6,76787.44,2.2,0.88631,0.00029,3.28167]
[1777347683585,38.6,76780.1,2.2,0.8842,0.0003,3.32467]
[1777347684593,38.59,76776.04,2.2,0.883,0.0003,3.34877]
[1777347689627,38.58,76774.96,2.2,0.88273,0.0003,3.35425]
[1777347691642,38.58,76774.63,2.2,0.88311,0.0003,3.33998]
[1777347696677,38.57,76774.03,2.2,0.88298,0.0003,3.34259]
[1777347699698,38.56,76780.24,2.2,0.88488,0.0003,3.30429]
[1777347701304,38.56,76780.24,2.2,0.88488,0.0003,3.30429]
[1777347701345,38.56,76780.24,2.2,0.88488,0.0003,3.30429]
[1777347701397,38.56,76780.24,2.2,0.88488,0.0003,3.30429]
[1777347701499,38.56,76788.04,2.2,0.8872,0.00029,3.2571]
[1777347701712,38.56,76794.81,2.2,0.88916,0.00029,3.21674]
[1777347702718,38.56,76796.11,2.2,0.88953,0.00029,3.20919]
[1777347703971,38.56,76796.11,2.2,0.88953,0.00029,3.20919]
[1777347705145,38.56,76796.54,2.2,0.88964,0.00029,3.20682]
[1777347705213,38.56,76796.54,2.2,0.88964,0.00029,3.20682]
[1777347705295,38.56,76788.3,2.2,0.88725,0.00029,3.25611]
[1777347705740,38.56,76785.5,2.2,0.88642,0.00029,3.27297]
[1777347706747,38.57,76793.94,2.2,0.88887,0.00029,3.22269]
[1777347707754,38.57,76796.52,2.2,0.88961,0.00029,3.20752]
[1777347712789,38.57,76795.72,2.2,0.88933,0.00029,3.21322]
[1777347717824,38.58,76794.9,2.2,0.88905,0.00029,3.219]
[1777347722859,38.59,76795.89,2.2,0.8893,0.00029,3.214]
[1777347730092,38.59,76796.66,2.2,0.88948,0.00029,3.21015]
[1777347733936,38.6,76795.4,2.2,0.88906,0.00029,3.21892]
[1777347738971,38.61,76794.6,2.2,0.88879,0.00029,3.22454]
[1777347742999,38.62,76795.8,2.2,0.8891,0.00029,3.21805]
[1777347744007,38.62,76801.98,2.2,0.89086,0.00028,3.18158]
[1777347745013,38.62,76808.76,2.2,0.89277,0.00028,3.14176]
[1777347749040,38.63,76810.11,2.2,0.89309,0.00028,3.13498]
[1777347751055,38.63,76811.48,2.2,0.89389,0.00028,3.11211]
[1777347756090,38.65,76809.14,2.2,0.89316,0.00028,3.12748]
[1777347760118,38.66,76807.69,2.2,0.89269,0.00028,3.13724]
[1777347761125,38.66,76806.54,2.2,0.89235,0.00028,3.14431]
[1777347766160,38.67,76806.29,2.2,0.89222,0.00028,3.1472]
[1777347770188,38.68,76803.94,2.2,0.8915,0.00028,3.16217]
[1777347775223,38.69,76803.2,2.2,0.89123,0.00028,3.16781]
[1777347780258,38.7,76802.53,2.2,0.89098,0.00028,3.17302]
[1777347787307,38.71,76801.66,2.2,0.89065,0.00028,3.17981]
[1777347792342,38.72,76802.3,2.2,0.89078,0.00028,3.17717]
[1777347797377,38.73,76802.24,2.2,0.89071,0.00028,3.17864]
[1777347804430,38.75,76803.37,2.2,0.89094,0.00028,3.17379]
[1777347809466,38.76,76803.44,2.2,0.8909,0.00028,3.17457]
[1777347811480,38.76,76803.43,2.2,0.89132,0.00028,3.15962]
[1777347816515,38.77,76803.97,2.2,0.89142,0.00028,3.15774]
[1777347819535,38.78,76807.61,2.2,0.89241,0.00028,3.13712]
[1777347820543,38.78,76808.79,2.2,0.89272,0.00028,3.13048]
[1777347821550,38.78,76811.69,2.2,0.89352,0.00028,3.11378]
[1777347822557,38.79,76813.34,2.2,0.89397,0.00028,3.10445]
[1777347823563,38.79,76814.81,2.2,0.89436,0.00028,3.09619]
[1777347826584,38.8,76816.38,2.2,0.89474,0.00028,3.08808]
[1777347830613,38.81,76817.57,2.2,0.895,0.00028,3.08262]
[1777347833633,38.82,76816.19,2.2,0.89457,0.00028,3.09179]
[1777347834640,38.82,76814.81,2.2,0.89417,0.00028,3.10021]
[1777347839676,38.83,76813.82,2.2,0.89381,0.00028,3.10771]
[1777347841690,38.84,76812.31,2.2,0.89336,0.00028,3.1172]
[1777347846725,38.85,76810.6,2.2,0.89281,0.00028,3.12878]
[1777347848738,38.86,76807.96,2.2,0.89204,0.00028,3.14485]
[1777347850753,38.86,76806.23,2.2,0.89152,0.00028,3.15555]
[1777347858809,38.88,76806.98,2.2,0.89164,0.00028,3.15322]
[1777347859816,38.88,76805.41,2.2,0.89118,0.00028,3.16271]
[1777347864851,38.89,76804.23,2.2,0.89079,0.00028,3.17086]
[1777347866865,38.89,76800.3,2.2,0.88965,0.00029,3.19446]
[1777347869886,38.9,76798.71,2.2,0.88916,0.00029,3.20444]
[1777347871900,38.9,76798.08,2.2,0.88941,0.00029,3.19298]
[1777347872907,38.9,76796.3,2.2,0.88889,0.00029,3.20365]
[1777347877942,38.91,76795.9,2.2,0.88873,0.00029,3.20691]
[1777347883984,38.92,76796.13,2.2,0.88875,0.00029,3.20661]
[1777347889019,38.93,76796.85,2.2,0.88891,0.00029,3.20326]
[1777347894054,38.93,76796.36,2.2,0.88873,0.00029,3.20703]
[1777347899090,38.94,76796.21,2.2,0.88864,0.00029,3.20876]
[1777347905131,38.95,76796.16,2.2,0.88858,0.00029,3.21004]
[1777347910167,38.96,76795.87,2.2,0.88846,0.00029,3.21256]
[1777347915202,38.96,76799.83,2.2,0.88956,0.00029,3.19003]
[1777347923258,38.98,76798.0,2.2,0.88896,0.00029,3.20235]
[1777347925400,38.98,76797.5,2.2,0.88881,0.00029,3.20547]
[1777347925441,38.98,76797.5,2.2,0.88881,0.00029,3.20547]
[1777347925560,38.98,76797.5,2.2,0.88881,0.00029,3.20547]
[1777347925661,38.98,76794.52,2.2,0.88793,0.00029,3.22336]
[1777347927286,38.98,76793.41,2.2,0.8876,0.00029,3.23005]
[1777347930584,38.98,76793.37,2.2,0.88758,0.00029,3.23055]
[1777347930636,38.98,76793.37,2.2,0.88758,0.00029,3.23055]
[1777347930710,38.98,76793.37,2.2,0.88758,0.00029,3.23055]
[1777347930748,38.98,76793.37,2.2,0.88758,0.00029,3.23055]
[1777347930811,38.98,76788.85,2.2,0.88625,0.00029,3.2575]
[1777347930942,38.98,76788.85,2.2,0.88625,0.00029,3.2575]
[1777347931648,38.98,76788.85,2.2,0.88625,0.00029,3.2575]
[1777347931749,38.99,76787.9,2.2,0.88642,0.00029,3.24757]
[1777347932321,38.99,76789.73,2.2,0.88696,0.00029,3.23675]
[1777347933377,38.99,76789.73,2.2,0.88696,0.00029,3.23675]
[1777347933448,38.99,76789.73,2.2,0.88696,0.00029,3.23675]
[1777347933979,38.99,76789.22,2.2,0.8868,0.00029,3.23999]
[1777347936349,38.99,76796.67,2.2,0.88895,0.00029,3.19625]
[1777347937356,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938313,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938365,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938370,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938424,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938743,38.99,76803.03,2.2,0.89076,0.00028,3.15906]
[1777347938786,38.99,76805.23,2.2,0.89136,0.00028,3.14664]
[1777347944405,39.0,76804.93,2.2,0.89121,0.00028,3.14961]
[1777347945403,39.0,76804.93,2.2,0.89121,0.00028,3.14961]
[1777347945433,39.0,76804.93,2.2,0.89121,0.00028,3.14961]
[1777347945498,39.0,76804.93,2.2,0.89121,0.00028,3.14961]
[1777347946419,39.01,76799.93,2.2,0.88977,0.00029,3.17941]
[1777347947426,39.01,76798.2,2.2,0.88926,0.00029,3.18981]
[1777347950124,39.01,76798.93,2.2,0.88945,0.00029,3.1859]
[1777347950173,39.01,76798.93,2.2,0.88945,0.00029,3.1859]
[1777347950755,39.01,76798.93,2.2,0.88945,0.00029,3.1859]
[1777347950857,39.02,76801.06,2.2,0.89004,0.00029,3.17376]
[1777347952460,39.02,76802.63,2.2,0.89048,0.00028,3.16475]
[1777347957496,39.03,76802.12,2.2,0.89028,0.00028,3.16881]
[1777347959490,39.03,76801.48,2.2,0.89009,0.00029,3.17277]
[1777347959514,39.03,76801.48,2.2,0.89009,0.00029,3.17277]
[1777347962392,39.03,76800.82,2.2,0.88988,0.00029,3.17722]
[1777347962798,39.03,76800.82,2.2,0.88988,0.00029,3.17722]
[1777347962846,39.03,76800.82,2.2,0.88988,0.00029,3.17722]
[1777347962907,39.03,76800.82,2.2,0.88988,0.00029,3.17722]
[1777347962900,39.04,76795.0,2.2,0.88815,0.00029,3.21251]
[1777347963394,39.04,76795.0,2.2,0.88815,0.00029,3.21251]
[1777347963542,39.04,76792.51,2.2,0.88743,0.00029,3.22719]
[1777347967570,39.05,76790.83,2.2,0.88689,0.00029,3.23827]
[1777347968300,39.05,76790.83,2.2,0.88689,0.00029,3.23827]
[1777347968573,39.05,76790.83,2.2,0.88689,0.00029,3.23827]
[1777347968577,39.06,76789.48,2.2,0.88647,0.00029,3.2468]
[1777347969584,39.06,76788.1,2.2,0.88605,0.00029,3.25521]
[1777347973932,39.07,76786.84,2.2,0.88564,0.00029,3.26359]
[1777347973952,39.07,76786.84,2.2,0.88564,0.00029,3.26359]
[1777347974620,39.07,76786.21,2.2,0.88544,0.00029,3.26754]
[1777347979655,39.08,76785.19,2.2,0.88509,0.00029,3.27463]
[1777347985697,39.09,76785.59,2.2,0.88515,0.00029,3.27348]
[1777347992746,39.09,76785.77,2.2,0.88561,0.00029,3.25763]
[1777347997782,39.1,76788.46,2.2,0.88638,0.00029,3.24201]
[1777347998788,39.1,76790.3,2.2,0.88692,0.00029,3.23123]
[1777348000803,39.1,76791.61,2.2,0.88729,0.00029,3.2237]
[1777348003824,39.1,76795.89,2.2,0.88851,0.00029,3.19882]
[1777348005838,39.1,76798.15,2.2,0.88915,0.00029,3.18583]
[1777348008875,39.11,76798.44,2.2,0.88921,0.00029,3.18461]
[1777348010173,39.11,76798.51,2.2,0.8892,0.00029,3.18485]
[1777348014901,39.13,76795.92,2.2,0.88837,0.00029,3.20166]
[1777348015508,39.13,76795.92,2.2,0.88837,0.00029,3.20166]
[1777348015907,39.13,76794.44,2.2,0.88793,0.00029,3.21066]
[1777348018897,39.13,76795.3,2.2,0.88815,0.00029,3.20618]
[1777348019936,39.14,76796.97,2.2,0.88861,0.00029,3.19679]
[1777348022237,39.14,76797.27,2.2,0.88869,0.00029,3.19531]
[1777348022406,39.14,76797.27,2.2,0.88869,0.00029,3.19531]
[1777348022459,39.14,76797.27,2.2,0.88869,0.00029,3.19531]
[1777348022956,39.14,76797.62,2.2,0.88878,0.00029,3.1934]
[1777348028999,39.15,76797.43,2.2,0.88868,0.00029,3.19537]
[1777348034484,39.15,76797.79,2.2,0.88877,0.00029,3.19357]
[1777348040076,39.17,76797.79,2.2,0.88868,0.00029,3.19546]
[1777348042090,39.17,76801.14,2.2,0.88963,0.00029,3.17612]
[1777348048131,39.18,76799.91,2.2,0.88923,0.00029,3.18431]
[1777348051153,39.18,76800.27,2.2,0.88976,0.00029,3.16705]
[1777348056189,39.19,76799.29,2.2,0.88944,0.00029,3.17366]
[1777348061223,39.2,76798.93,2.2,0.88929,0.00029,3.17666]
[1777348066258,39.2,76799.27,2.2,0.88934,0.00029,3.17555]
[1777348071294,39.21,76798.5,2.2,0.88908,0.00029,3.18094]
[1777348075322,39.22,76794.03,2.2,0.88776,0.00029,3.2078]
[1777348080358,39.22,76795.3,2.2,0.8881,0.00029,3.20097]
[1777348085393,39.23,76796.01,2.2,0.88827,0.00029,3.1975]
[1777348090901,39.23,76795.74,2.2,0.88817,0.00029,3.19949]
[1777348093364,39.23,76794.8,2.2,0.88787,0.00029,3.20552]
[1777348093840,39.23,76794.8,2.2,0.88787,0.00029,3.20552]
[1777348093935,39.23,76794.8,2.2,0.88787,0.00029,3.20552]
[1777348093994,39.24,76798.15,2.2,0.88883,0.00029,3.18617]
[1777348094455,39.24,76800.35,2.2,0.88946,0.00029,3.1733]
[1777348096470,39.24,76801.66,2.2,0.88981,0.00029,3.16599]
[1777348099288,39.24,76802.36,2.2,0.88999,0.00028,3.16246]
[1777348099340,39.24,76802.36,2.2,0.88999,0.00028,3.16246]
[1777348099490,39.24,76803.13,2.2,0.89021,0.00028,3.15797]
[1777348104526,39.25,76802.32,2.2,0.88993,0.00028,3.16365]
[1777348107546,39.26,76800.19,2.2,0.88929,0.00029,3.17665]
[1777348109561,39.26,76798.66,2.2,0.88884,0.00029,3.18594]
[1777348111574,39.26,76799.01,2.2,0.88938,0.00029,3.16854]
[1777348116610,39.27,76799.13,2.2,0.88937,0.00029,3.16869]
[1777348122652,39.28,76799.83,2.2,0.88952,0.00029,3.16565]
[1777348127688,39.29,76799.64,2.2,0.88942,0.00029,3.16764]
[1777348128193,39.29,76799.64,2.2,0.88942,0.00029,3.16764]
[1777348128245,39.29,76799.64,2.2,0.88942,0.00029,3.16764]
[1777348128295,39.29,76799.64,2.2,0.88942,0.00029,3.16781]
[1777348133730,39.3,76800.88,2.2,0.88972,0.00029,3.16164]
[1777348138764,39.3,76801.82,2.2,0.88994,0.00029,3.15711]
[1777348140779,39.3,76803.35,2.2,0.89039,0.00028,3.14793]
[1777348145814,39.3,76803.16,2.2,0.89036,0.00028,3.14843]
[1777348152863,39.29,76802.53,2.2,0.89022,0.00028,3.15128]
[1777348155854,39.29,76803.48,2.2,0.8905,0.00028,3.14563]
[1777348155907,39.29,76803.48,2.2,0.8905,0.00028,3.14563]
[1777348155955,39.29,76803.51,2.2,0.89052,0.00028,3.14523]
[1777348162932,39.28,76803.55,2.2,0.89057,0.00028,3.14423]
[1777348163898,39.28,76803.55,2.2,0.89057,0.00028,3.14423]
[1777348169173,39.28,76803.78,2.2,0.89065,0.00028,3.14247]
[1777348176023,39.27,76803.8,2.2,0.89116,0.00028,3.12576]
[1777348179045,39.27,76808.59,2.2,0.89253,0.00028,3.09769]
[1777348180052,39.27,76810.03,2.2,0.89293,0.00028,3.08931]
[1777348182065,39.27,76810.11,2.2,0.89296,0.00028,3.08881]
[1777348182117,39.27,76810.11,2.2,0.89296,0.00028,3.08881]
[1777348183072,39.27,76810.11,2.2,0.89296,0.00028,3.08876]
[1777348185086,39.27,76813.01,2.2,0.89377,0.00028,3.07191]
[1777348187101,39.27,76819.75,2.2,0.89564,0.00028,3.03303]
[1777348188108,39.27,76821.95,2.2,0.89624,0.00027,3.02042]
[1777348193143,39.27,76820.7,2.2,0.89588,0.00027,3.02795]
[1777348198177,39.27,76821.93,2.2,0.89621,0.00027,3.02116]
[1777348204220,39.27,76829.98,2.2,0.89837,0.00027,2.97545]
[1777348205227,39.28,76831.79,2.2,0.89886,0.00027,2.96525]
[1777348207241,39.28,76829.76,2.2,0.8983,0.00027,2.97712]
[1777348211023,39.28,76833.32,2.2,0.89923,0.00027,2.95734]
[1777348216304,39.29,76831.46,2.2,0.89869,0.00027,2.96871]
[1777348217311,39.29,76823.33,2.2,0.89648,0.00027,3.01538]
[1777348218318,39.29,76822.0,2.2,0.89611,0.00027,3.02309]
[1777348221339,39.29,76820.36,2.2,0.89566,0.00027,3.03268]
[1777348222346,39.29,76817.97,2.2,0.895,0.00028,3.04648]
[1777348223353,39.29,76812.7,2.2,0.89353,0.00028,3.07692]
[1777348227381,39.29,76814.31,2.2,0.89398,0.00028,3.06753]
[1777348231409,39.29,76815.04,2.2,0.89464,0.00028,3.04765]
[1777348236444,39.29,76815.01,2.2,0.89463,0.00028,3.0479]
[1777348242486,39.29,76815.17,2.2,0.89467,0.00028,3.0471]
[1777348247522,39.29,76815.17,2.2,0.89466,0.00028,3.0472]
[1777348252557,39.29,76815.01,2.2,0.89462,0.00028,3.04822]
[1777348257591,39.3,76814.42,2.2,0.89445,0.00028,3.05172]
[1777348262627,39.3,76813.05,2.2,0.89406,0.00028,3.05969]
[1777348267662,39.3,76813.16,2.2,0.89409,0.00028,3.05908]
[1777348272697,39.3,76812.15,2.2,0.89381,0.00028,3.06493]
[1777348277732,39.3,76807.66,2.2,0.89255,0.00028,3.0909]
[1777348283773,39.29,76807.44,2.2,0.8925,0.00028,3.09197]
[1777348285788,39.29,76805.72,2.2,0.89202,0.00028,3.10187]
[1777348291830,39.29,76806.3,2.2,0.89266,0.00028,3.0825]
[1777348296865,39.29,76806.7,2.2,0.89277,0.00028,3.08004]
[1777348301899,39.29,76806.61,2.2,0.89276,0.00028,3.08042]
[1777348304921,39.29,76808.65,2.2,0.89333,0.00028,3.06854]
[1777348309956,39.29,76809.79,2.2,0.89365,0.00028,3.06196]
[1777348314992,39.29,76809.44,2.2,0.89355,0.00028,3.064]
[1777348320027,39.29,76807.17,2.2,0.89292,0.00028,3.07714]
[1777348321034,39.29,76804.36,2.2,0.89212,0.00028,3.09341]
[1777348322041,39.29,76800.12,2.2,0.89092,0.00029,3.11801]
[1777348324055,39.29,76797.93,2.2,0.8903,0.00029,3.13059]
[1777348327077,39.28,76799.32,2.2,0.89071,0.00029,3.12222]
[1777348332112,39.28,76799.87,2.2,0.89089,0.00029,3.1186]
[1777348338154,39.28,76799.75,2.2,0.89088,0.00029,3.11884]
[1777348339161,39.28,76797.89,2.2,0.89035,0.00029,3.12959]
[1777348340168,39.28,76800.08,2.2,0.89098,0.00029,3.11675]
[1777348341234,39.28,76800.08,2.2,0.89098,0.00029,3.11675]
[1777348341286,39.28,76800.08,2.2,0.89098,0.00029,3.11675]
[1777348342182,39.27,76801.26,2.2,0.89133,0.00028,3.10975]
[1777348344196,39.27,76799.83,2.2,0.89092,0.00029,3.11793]
[1777348351245,39.27,76798.8,2.2,0.89112,0.00029,3.10768]
[1777348353259,39.27,76797.02,2.2,0.89061,0.00029,3.11791]
[1777348359302,39.26,76797.84,2.2,0.89087,0.00029,3.11269]
[1777348365344,39.26,76798.6,2.2,0.89111,0.00029,3.10784]
[1777348370381,39.26,76798.33,2.2,0.89104,0.00029,3.1091]
[1777348375414,39.26,76798.21,2.2,0.89103,0.00029,3.10948]
[1777348382464,39.25,76798.11,2.2,0.89102,0.00029,3.10965]
[1777348387498,39.25,76798.96,2.2,0.89127,0.00029,3.10443]
[1777348390520,39.25,76800.63,2.2,0.89176,0.00028,3.09458]
[1777348395555,39.25,76800.58,2.2,0.89175,0.00028,3.0947]
[1777348404618,39.24,76800.29,2.2,0.89168,0.00028,3.09605]
[1777348410659,39.24,76800.17,2.2,0.89166,0.00028,3.09654]
[1777348411667,39.24,76800.25,2.2,0.89215,0.00028,3.08025]
[1777348418716,39.24,76799.74,2.2,0.89201,0.00028,3.08306]
[1777348425764,39.24,76799.27,2.2,0.89188,0.00028,3.08566]
[1777348431807,39.24,76799.56,2.2,0.89197,0.00028,3.08383]
[1777348437851,39.24,76799.68,2.2,0.89201,0.00028,3.08302]
[1777348441878,39.24,76802.42,2.2,0.8928,0.00028,3.06694]
[1777348442886,39.24,76803.85,2.2,0.8932,0.00028,3.05863]
[1777348447921,39.24,76798.84,2.2,0.89178,0.00029,3.08776]
[1777348448878,39.24,76798.84,2.2,0.89178,0.00029,3.08776]
[1777348448927,39.24,76796.58,2.2,0.89113,0.00029,3.10093]
[1777348452955,39.23,76798.8,2.2,0.89178,0.00029,3.08775]
[1777348453431,39.23,76798.8,2.2,0.89178,0.00029,3.08775]
[1777348456983,39.23,76800.34,2.2,0.89223,0.00028,3.07858]
[1777348463031,39.23,76802.58,2.2,0.89288,0.00028,3.06534]
[1777348464038,39.23,76803.98,2.2,0.89327,0.00028,3.05718]
[1777348465045,39.23,76809.95,2.2,0.89495,0.00028,3.02263]
[1777348466051,39.23,76813.59,2.2,0.89596,0.00028,3.00164]
[1777348466826,39.23,76813.59,2.2,0.89596,0.00028,3.00164]
[1777348466862,39.23,76813.59,2.2,0.89596,0.00028,3.00164]
[1777348467059,39.23,76814.92,2.2,0.89633,0.00028,2.99402]
[1777348471087,39.23,76814.38,2.2,0.89665,0.00028,2.98126]
[1777348473886,39.23,76814.82,2.2,0.89676,0.00028,2.97892]
[1777348474108,39.23,76816.95,2.2,0.89734,0.00027,2.96679]
[1777348478136,39.24,76818.41,2.2,0.89772,0.00027,2.95891]
[1777348479082,39.24,76818.41,2.2,0.89772,0.00027,2.95891]
[1777348482368,39.24,76818.66,2.2,0.89777,0.00027,2.95791]
[1777348482390,39.24,76818.66,2.2,0.89777,0.00027,2.95791]
[1777348482372,39.24,76818.18,2.2,0.89763,0.00027,2.96078]
[1777348483171,39.24,76818.11,2.2,0.8976,0.00027,2.96133]
[1777348492236,39.25,76818.0,2.2,0.89752,0.00027,2.96314]
[1777348493242,39.25,76811.77,2.2,0.89579,0.00028,2.99903]
[1777348494249,39.25,76809.18,2.2,0.89507,0.00028,3.01402]
[1777348502308,39.26,76812.3,2.2,0.89591,0.00028,2.99649]
[1777348503314,39.26,76813.61,2.2,0.89627,0.00028,2.98902]
[1777348511369,39.26,76813.3,2.2,0.89616,0.00028,2.99144]
[1777348514390,39.26,76811.56,2.2,0.89566,0.00028,3.00173]
[1777348517411,39.27,76813.12,2.2,0.89609,0.00028,2.99292]
[1777348518419,39.27,76814.48,2.2,0.89646,0.00028,2.9852]
[1777348518689,39.27,76814.48,2.2,0.89646,0.00028,2.9852]
[1777348518728,39.27,76814.48,2.2,0.89646,0.00028,2.9852]
[1777348518748,39.27,76814.48,2.2,0.89646,0.00028,2.9852]
[1777348519425,39.27,76818.55,2.2,0.89757,0.00027,2.96195]
[1777348521440,39.27,76819.91,2.2,0.89793,0.00027,2.95445]
[1777348523899,39.27,76819.4,2.2,0.89778,0.00027,2.95764]
[1777348527199,39.27,76819.57,2.2,0.89781,0.00027,2.95696]
[1777348527223,39.27,76819.57,2.2,0.89781,0.00027,2.95696]
[1777348527262,39.27,76819.57,2.2,0.89781,0.00027,2.95696]
[1777348527350,39.28,76819.57,2.2,0.8978,0.00027,2.95725]
[1777348532058,39.28,76819.95,2.2,0.89788,0.00027,2.95551]
[1777348532159,39.28,76816.54,2.2,0.89739,0.00028,2.9596]
[1777348532720,39.28,76816.54,2.2,0.89739,0.00028,2.9596]
[1777348532774,39.28,76813.95,2.2,0.89668,0.00028,2.97445]
[1777348538559,39.29,76814.09,2.2,0.89669,0.00028,2.97432]
[1777348539565,39.29,76815.43,2.2,0.89705,0.00028,2.96675]
[1777348540573,39.29,76817.08,2.2,0.8975,0.00027,2.95742]
[1777348541580,39.29,76819.18,2.2,0.89807,0.00027,2.94554]
[1777348542587,39.29,76821.15,2.2,0.8986,0.00027,2.93444]
[1777348543594,39.29,76823.04,2.2,0.89912,0.00027,2.92355]
[1777348544601,39.29,76827.35,2.2,0.90029,0.00027,2.89894]
[1777348547622,39.29,76828.67,2.2,0.90065,0.00027,2.89129]
[1777348550084,39.29,76831.64,2.2,0.90145,0.00027,2.87436]
[1777348550643,39.29,76830.07,2.2,0.90103,0.00027,2.88324]
[1777348552657,39.29,76826.53,2.2,0.90008,0.00027,2.90327]
[1777348556550,39.29,76826.11,2.2,0.89998,0.00027,2.90544]
[1777348556601,39.29,76826.11,2.2,0.89998,0.00027,2.90544]
[1777348556685,39.29,76829.54,2.2,0.90091,0.00027,2.88589]
[1777348559706,39.29,76831.5,2.2,0.90144,0.00027,2.87467]
[1777348564741,39.28,76832.48,2.2,0.9017,0.00027,2.86899]
[1777348569776,39.27,76832.52,2.2,0.90178,0.00027,2.86744]
[1777348573804,39.27,76826.42,2.2,0.90015,0.00027,2.90195]
[1777348578838,39.27,76826.43,2.2,0.90016,0.00027,2.90156]
[1777348580931,39.27,76826.5,2.2,0.90019,0.00027,2.90109]
[1777348581370,39.27,76826.5,2.2,0.90019,0.00027,2.90109]
[1777348581379,39.27,76826.5,2.2,0.90019,0.00027,2.90109]
[1777348581442,39.27,76839.16,2.2,0.90356,0.00026,2.82941]
[1777348583873,39.27,76837.64,2.2,0.90316,0.00026,2.83802]
[1777348584540,39.27,76837.64,2.2,0.90316,0.00026,2.83802]
[1777348584655,39.27,76837.64,2.2,0.90316,0.00026,2.83802]
[1777348587300,39.27,76837.18,2.2,0.90303,0.00026,2.84065]
[1777348587352,39.27,76837.18,2.2,0.90303,0.00026,2.84065]
[1777348587402,39.27,76837.14,2.2,0.90302,0.00026,2.84091]
[1777348590923,39.27,76833.36,2.2,0.90202,0.00027,2.86228]
[1777348591930,39.27,76834.04,2.2,0.90266,0.00027,2.84281]
[1777348593943,39.27,76831.64,2.2,0.90202,0.00027,2.85636]
[1777348598979,39.27,76832.28,2.2,0.90219,0.00027,2.85268]
[1777348602000,39.27,76833.67,2.2,0.90256,0.00027,2.84481]
[1777348603300,39.27,76833.67,2.2,0.90256,0.00027,2.84481]
[1777348603314,39.27,76833.67,2.2,0.90256,0.00027,2.84481]
[1777348603459,39.27,76833.57,2.2,0.90253,0.00027,2.84538]
[1777348609050,39.27,76833.42,2.2,0.90249,0.00027,2.84623]
[1777348610615,39.27,76834.51,2.2,0.90278,0.00026,2.84008]
[1777348610674,39.27,76834.51,2.2,0.90278,0.00026,2.84008]
[1777348611064,39.27,76834.06,2.2,0.90266,0.00027,2.84263]
[1777348616098,39.26,76833.7,2.2,0.90263,0.00027,2.84337]
[1777348617366,39.26,76833.7,2.2,0.90263,0.00027,2.84337]
[1777348623148,39.23,76832.84,2.2,0.90257,0.00027,2.84455]
[1777348624155,39.22,76831.55,2.2,0.90225,0.00027,2.85145]
[1777348628183,39.21,76832.9,2.2,0.90268,0.00027,2.8422]
[1777348632211,39.2,76830.85,2.2,0.90221,0.00027,2.85223]
[1777348637245,39.18,76829.13,2.2,0.90186,0.00027,2.85955]
[1777348643288,39.16,76829.18,2.2,0.90199,0.00027,2.85679]
[1777348646515,39.15,76829.06,2.2,0.902,0.00027,2.85666]
[1777348647316,39.14,76829.71,2.2,0.90221,0.00027,2.85215]
[1777348651344,39.13,76829.04,2.2,0.90257,0.00027,2.83869]
[1777348653358,39.12,76824.05,2.2,0.90126,0.00027,2.86626]
[1777348653729,39.12,76824.05,2.2,0.90126,0.00027,2.86626]
[1777348654365,39.12,76822.2,2.2,0.90078,0.00027,2.87637]
[1777348658866,39.12,76821.49,2.2,0.90061,0.00027,2.87999]
[1777348658907,39.12,76821.49,2.2,0.90061,0.00027,2.87999]
[1777348659093,39.12,76821.49,2.2,0.90061,0.00027,2.87999]
[1777348659143,39.12,76821.49,2.2,0.90061,0.00027,2.87999]
[1777348659187,39.11,76821.49,2.2,0.90067,0.00027,2.87867]
[1777348661419,39.1,76817.04,2.2,0.89952,0.00027,2.90278]
[1777348661952,39.1,76817.04,2.2,0.89952,0.00027,2.90278]
[1777348662177,39.1,76817.04,2.2,0.89952,0.00027,2.90278]
[1777348662513,39.1,76817.04,2.2,0.89952,0.00027,2.90278]
[1777348662552,39.1,76814.13,2.2,0.89873,0.00027,2.91938]
[1777348665447,39.09,76812.82,2.2,0.89838,0.00028,2.9266]
[1777348673502,39.07,76813.23,2.2,0.89865,0.00028,2.92107]
[1777348676216,39.06,76812.07,2.2,0.89838,0.00028,2.92675]
[1777348676227,39.06,76812.07,2.2,0.89838,0.00028,2.92675]
[1777348676260,39.06,76812.07,2.2,0.89838,0.00028,2.92675]
[1777348677067,39.05,76812.07,2.2,0.8984,0.00028,2.92626]
[1777348677119,39.05,76812.07,2.2,0.8984,0.00028,2.92626]
[1777348677530,39.05,76812.06,2.2,0.89842,0.00028,2.92583]
[1777348682566,39.03,76812.14,2.2,0.89856,0.00028,2.92292]
[1777348683973,39.03,76812.0,2.2,0.89854,0.00028,2.92324]
[1777348684027,39.03,76812.0,2.2,0.89854,0.00028,2.92324]
[1777348684140,39.03,76812.0,2.2,0.89854,0.00028,2.92324]
[1777348690622,39.0,76811.96,2.2,0.89869,0.00028,2.92008]
[1777348693630,38.99,76812.0,2.2,0.89873,0.00028,2.91937]
[1777348693682,38.99,76812.0,2.2,0.89873,0.00028,2.91937]
[1777348693695,38.99,76812.0,2.2,0.89873,0.00028,2.91937]
[1777348694360,38.99,76812.0,2.2,0.89873,0.00028,2.91937]
[1777348694412,38.99,76812.0,2.2,0.89873,0.00028,2.91937]
[1777348694461,38.98,76812.0,2.2,0.8988,0.00028,2.91794]
[1777348695657,38.98,76810.47,2.2,0.8984,0.00028,2.92627]
[1777348697730,38.97,76810.18,2.2,0.89834,0.00028,2.92746]
[1777348703858,38.97,76810.21,2.2,0.89837,0.00028,2.9268]
[1777348703908,38.97,76810.21,2.2,0.89837,0.00028,2.9268]
[1777348703963,38.97,76810.21,2.2,0.89837,0.00028,2.9268]
[1777348704845,38.95,76810.18,2.2,0.8985,0.00028,2.92406]
[1777348704897,38.95,76810.18,2.2,0.8985,0.00028,2.92406]
[1777348704946,38.94,76810.67,2.2,0.89866,0.00028,2.92076]
[1777348710401,38.93,76810.8,2.2,0.89878,0.00028,2.91812]
[1777348710443,38.93,76810.8,2.2,0.89878,0.00028,2.91812]
[1777348711383,38.92,76811.48,2.2,0.89902,0.00028,2.91326]
[1777348711386,38.92,76811.48,2.2,0.89902,0.00028,2.91326]
[1777348711484,38.92,76812.62,2.2,0.89982,0.00027,2.89049]
[1777348714285,38.91,76812.08,2.2,0.89969,0.00027,2.89315]
[1777348714386,38.9,76812.08,2.2,0.89973,0.00027,2.89228]
[1777348718474,38.9,76812.17,2.2,0.8998,0.00027,2.89089]
[1777348718542,38.9,76812.17,2.2,0.8998,0.00027,2.89089]
[1777348719825,38.89,76814.41,2.2,0.90047,0.00027,2.87673]
[1777348724860,38.87,76814.98,2.2,0.90071,0.00027,2.8718]
[1777348725885,38.87,76814.98,2.2,0.90071,0.00027,2.8718]
[1777348725937,38.87,76814.98,2.2,0.90071,0.00027,2.8718]
[1777348725986,38.87,76815.4,2.2,0.90082,0.00027,2.86938]
[1777348731909,38.87,76816.24,2.2,0.90105,0.00027,2.86456]
[1777348736943,38.86,76815.37,2.2,0.90087,0.00027,2.86835]
[1777348746007,38.84,76815.36,2.2,0.90098,0.00027,2.86601]
[1777348751042,38.83,76814.84,2.2,0.90093,0.00027,2.867]
[1777348757085,38.81,76815.23,2.2,0.90115,0.00027,2.8624]
[1777348764134,38.78,76815.4,2.2,0.90135,0.00027,2.85811]
[1777348770432,38.77,76815.31,2.2,0.90136,0.00027,2.85786]
[1777348770531,38.76,76817.02,2.2,0.90192,0.00027,2.84616]
[1777348771027,38.76,76817.02,2.2,0.90192,0.00027,2.84616]
[1777348773553,38.75,76821.84,2.2,0.90371,0.00027,2.80227]
[1777348773667,38.75,76821.84,2.2,0.90371,0.00027,2.80227]
[1777348774204,38.75,76818.26,2.2,0.90279,0.00027,2.8218]
[1777348776621,38.74,76817.89,2.2,0.9027,0.00027,2.82358]
[1777348776673,38.74,76817.89,2.2,0.9027,0.00027,2.82358]
[1777348776671,38.74,76819.0,2.2,0.90303,0.00027,2.81657]
[1777348780937,38.73,76820.09,2.2,0.90334,0.00027,2.81002]
[1777348781220,38.73,76820.09,2.2,0.90339,0.00027,2.80908]
[1777348787295,38.71,76820.49,2.2,0.90358,0.00027,2.80493]
[1777348788633,38.71,76820.49,2.2,0.90358,0.00027,2.80493]
[1777348788685,38.71,76820.49,2.2,0.90358,0.00027,2.80493]
[1777348788671,38.71,76819.21,2.2,0.90327,0.00027,2.81163]
[1777348789309,38.71,76819.64,2.2,0.90338,0.00027,2.80917]
[1777348791322,38.7,76820.8,2.2,0.90372,0.00027,2.80191]
[1777348793337,38.7,76817.79,2.2,0.90294,0.00027,2.81851]
[1777348794344,38.69,76816.66,2.2,0.90265,0.00027,2.82468]
[1777348799380,38.68,76816.43,2.2,0.90267,0.00027,2.82432]
[1777348801394,38.67,76814.36,2.2,0.90214,0.00027,2.83552]
[1777348803407,38.67,76812.77,2.2,0.90175,0.00027,2.84362]
[1777348807436,38.65,76816.29,2.2,0.90278,0.00027,2.82196]
[1777348812472,38.64,76816.84,2.2,0.903,0.00027,2.8172]
[1777348817507,38.63,76815.02,2.2,0.90258,0.00027,2.82602]
[1777348818514,38.62,76812.92,2.2,0.90203,0.00027,2.83775]
[1777348823550,38.61,76813.59,2.2,0.90229,0.00027,2.83216]
[1777348826572,38.6,76810.91,2.2,0.90161,0.00027,2.84656]
[1777348831607,38.59,76810.61,2.2,0.90206,0.00027,2.83113]
[1777348835635,38.58,76812.78,2.2,0.90271,0.00027,2.8173]
[1777348840671,38.57,76812.58,2.2,0.90273,0.00027,2.81684]
[1777348845706,38.55,76812.55,2.2,0.9028,0.00027,2.81543]
[1777348854769,38.53,76812.9,2.2,0.90303,0.00027,2.81058]
[1777348859804,38.52,76811.95,2.2,0.90284,0.00027,2.81448]
[1777348865845,38.5,76812.91,2.2,0.90319,0.00027,2.8071]
[1777348867860,38.5,76811.67,2.2,0.90288,0.00027,2.81363]
[1777348872895,38.49,76812.41,2.2,0.90316,0.00027,2.80785]
[1777348873902,38.48,76810.34,2.2,0.90261,0.00027,2.81947]
[1777348877930,38.47,76808.5,2.2,0.90216,0.00027,2.82883]
[1777348878936,38.47,76809.82,2.2,0.90254,0.00027,2.82089]
[1777348881958,38.46,76807.86,2.2,0.90205,0.00027,2.83125]
[1777348886993,38.45,76806.99,2.2,0.90189,0.00027,2.83463]
[1777348888000,38.45,76802.73,2.2,0.90073,0.00028,2.85897]
[1777348891050,38.44,76802.07,2.2,0.90058,0.00028,2.86205]
[1777348891062,38.44,76802.07,2.2,0.90058,0.00028,2.86205]
[1777348891151,38.44,76801.35,2.2,0.90086,0.00028,2.85004]
[1777348898071,38.42,76801.11,2.2,0.90092,0.00028,2.8489]
[1777348903106,38.4,76801.19,2.2,0.90102,0.00028,2.84668]
[1777348906127,38.39,76800.06,2.2,0.90076,0.00028,2.85218]
[1777348907134,38.39,76798.85,2.2,0.90044,0.00028,2.85886]
[1777348908141,38.39,76795.67,2.2,0.89957,0.00028,2.87701]
[1777348910155,38.38,76793.52,2.2,0.899,0.00028,2.88876]
[1777348912170,38.37,76792.2,2.2,0.89867,0.00028,2.89565]
[1777348913176,38.37,76788.28,2.2,0.89757,0.00028,2.91819]
[1777348916198,38.36,76783.58,2.2,0.89629,0.00029,2.94445]
[1777348921233,38.36,76785.65,2.2,0.89691,0.00029,2.93186]
[1777348922240,38.35,76790.37,2.2,0.89828,0.00028,2.90371]
[1777348926369,38.35,76790.14,2.2,0.89823,0.00028,2.90459]
[1777348926470,38.35,76788.47,2.2,0.89776,0.00028,2.91435]
[1777348927275,38.35,76786.63,2.2,0.89724,0.00029,2.92511]
[1777348932310,38.33,76787.5,2.2,0.89759,0.00029,2.91778]
[1777348936338,38.31,76785.74,2.2,0.89718,0.00029,2.92633]
[1777348939359,38.3,76787.22,2.2,0.89766,0.00029,2.91627]
[1777348944393,38.29,76787.33,2.2,0.8978,0.00029,2.91341]
[1777348950436,38.26,76787.58,2.2,0.898,0.00028,2.90929]
[1777348951442,38.26,76787.05,2.2,0.89835,0.00028,2.89604]
[1777348953829,38.26,76787.14,2.2,0.89839,0.00028,2.89507]
[1777348953856,38.26,76787.14,2.2,0.89839,0.00028,2.89507]
[1777348954695,38.25,76787.5,2.2,0.89854,0.00028,2.89211]
[1777348962519,38.22,76787.36,2.2,0.89866,0.00028,2.88958]
[1777348968562,38.2,76787.53,2.2,0.89883,0.00028,2.88609]
[1777348973596,38.18,76787.53,2.2,0.89892,0.00028,2.88403]
[1777348978731,38.17,76787.57,2.2,0.89903,0.00028,2.88174]
[1777348978776,38.17,76787.57,2.2,0.89903,0.00028,2.88174]
[1777348978796,38.17,76787.57,2.2,0.89903,0.00028,2.88174]
[1777348978926,38.17,76787.57,2.2,0.89903,0.00028,2.88174]
[1777348979080,38.16,76787.75,2.2,0.89911,0.00028,2.88028]
[1777348979639,38.16,76789.86,2.2,0.8997,0.00028,2.8679]
[1777348979985,38.16,76789.86,2.2,0.8997,0.00028,2.8679]
[1777348980277,38.16,76789.86,2.2,0.8997,0.00028,2.8679]
[1777348980294,38.16,76789.86,2.2,0.8997,0.00028,2.8679]
[1777348980646,38.16,76792.81,2.2,0.90057,0.00028,2.84983]
[1777348981417,38.16,76792.81,2.2,0.90057,0.00028,2.84983]
[1777348981469,38.16,76792.81,2.2,0.90057,0.00028,2.84983]
[1777348981578,38.16,76792.81,2.2,0.90057,0.00028,2.84983]
[1777348981652,38.15,76796.51,2.2,0.90162,0.00028,2.82787]
[1777348983365,38.15,76796.83,2.2,0.90173,0.00028,2.82567]
[1777348985680,38.14,76798.73,2.2,0.9023,0.00028,2.81364]
[1777348986836,38.14,76798.73,2.2,0.9023,0.00028,2.81364]
[1777348986879,38.14,76798.73,2.2,0.9023,0.00028,2.81364]
[1777348986893,38.14,76798.73,2.2,0.9023,0.00028,2.81364]
[1777348986935,38.14,76798.73,2.2,0.9023,0.00028,2.81364]
[1777348986918,38.14,76798.62,2.2,0.90229,0.00028,2.81397]
[1777348988761,38.14,76797.73,2.2,0.90205,0.00028,2.81885]
[1777348991208,38.13,76798.1,2.2,0.9022,0.00028,2.81577]
[1777348991220,38.13,76798.1,2.2,0.9022,0.00028,2.81577]
[1777348991340,38.13,76798.1,2.2,0.9022,0.00028,2.81577]
[1777348992730,38.13,76796.56,2.2,0.9018,0.00028,2.82413]
[1777348992958,38.13,76796.56,2.2,0.9018,0.00028,2.82413]
[1777348993017,38.13,76796.56,2.2,0.9018,0.00028,2.82413]
[1777348993358,38.13,76796.56,2.2,0.9018,0.00028,2.82413]
[1777348993367,38.13,76796.56,2.2,0.9018,0.00028,2.82413]
[1777348993736,38.12,76793.04,2.2,0.90083,0.00028,2.84437]
[1777348996748,38.12,76792.09,2.2,0.9006,0.00028,2.84925]
[1777348996907,38.12,76792.09,2.2,0.9006,0.00028,2.84925]
[1777348996916,38.12,76792.01,2.2,0.90059,0.00028,2.84937]
[1777348997769,38.11,76789.87,2.2,0.90001,0.00028,2.86156]
[1777349003811,38.1,76789.72,2.2,0.90007,0.00028,2.86026]
[1777349004259,38.1,76789.72,2.2,0.90007,0.00028,2.86026]
[1777349004291,38.1,76789.72,2.2,0.90007,0.00028,2.86026]
[1777349004818,38.09,76792.17,2.2,0.90078,0.00028,2.84554]
[1777349005825,38.09,76795.24,2.2,0.90165,0.00028,2.82726]
[1777349006832,38.09,76796.34,2.2,0.90197,0.00028,2.82053]
[1777349011866,38.07,76795.8,2.2,0.90236,0.00028,2.80633]
[1777349016902,38.06,76795.69,2.2,0.9024,0.00028,2.80559]
[1777349018916,38.06,76794.35,2.2,0.90205,0.00028,2.81286]
[1777349020930,38.05,76793.27,2.2,0.90178,0.00028,2.81859]
[1777349025965,38.04,76792.75,2.2,0.9017,0.00028,2.82019]
[1777349028869,38.04,76793.41,2.2,0.9019,0.00028,2.81604]
[1777349034445,38.03,76793.91,2.2,0.90212,0.00028,2.81141]
[1777349042080,38.01,76794.18,2.2,0.90231,0.00028,2.80742]
[1777349043040,38.01,76794.18,2.2,0.90231,0.00028,2.80742]
[1777349043048,38.01,76794.18,2.2,0.90231,0.00028,2.80742]
[1777349043104,38.01,76794.18,2.2,0.90231,0.00028,2.80742]
[1777349043775,38.01,76794.18,2.2,0.90231,0.00028,2.80742]
[1777349043877,38.0,76795.03,2.2,0.90257,0.00028,2.80192]
[1777349045101,38.0,76793.68,2.2,0.90221,0.00028,2.80954]
[1777349050135,37.99,76794.05,2.2,0.90237,0.00028,2.80602]
[1777349053156,37.98,76795.27,2.2,0.90275,0.00028,2.7981]
[1777349059199,37.97,76795.16,2.2,0.90279,0.00028,2.79722]
[1777349064234,37.96,76795.86,2.2,0.90305,0.00028,2.79188]
[1777349071283,37.95,76795.91,2.2,0.90361,0.00028,2.77405]
[1777349073297,37.94,76794.53,2.2,0.90325,0.00028,2.78164]
[1777349074305,37.94,76792.48,2.2,0.90269,0.00028,2.79338]
[1777349079339,37.93,76792.18,2.2,0.90266,0.00028,2.79392]
[1777349081355,37.93,76790.89,2.2,0.90233,0.00028,2.80097]
[1777349089410,37.91,76791.84,2.2,0.90269,0.00028,2.7934]
[1777349090329,37.91,76791.84,2.2,0.90269,0.00028,2.7934]
[1777349090631,37.91,76791.84,2.2,0.90269,0.00028,2.7934]
[1777349090680,37.91,76791.84,2.2,0.90269,0.00028,2.7934]
[1777349090782,37.91,76794.85,2.2,0.90353,0.00028,2.77577]
[1777349091425,37.91,76797.23,2.2,0.90419,0.00028,2.7619]
[1777349096459,37.92,76797.8,2.2,0.90431,0.00028,2.75923]
[1777349100796,37.92,76797.41,2.2,0.90418,0.00028,2.76213]
[1777349101642,37.92,76796.99,2.2,0.90404,0.00028,2.765]
[1777349101653,37.92,76796.99,2.2,0.90404,0.00028,2.765]
[1777349101711,37.92,76795.32,2.2,0.90358,0.00028,2.77473]
[1777349107537,37.93,76794.93,2.2,0.90342,0.00028,2.77815]
[1777349112367,37.94,76794.77,2.2,0.90335,0.00028,2.77964]
[1777349112419,37.94,76794.77,2.2,0.90335,0.00028,2.77964]
[1777349112572,37.94,76794.88,2.2,0.90336,0.00028,2.77936]
[1777349116599,37.95,76796.12,2.2,0.90367,0.00028,2.77285]
[1777349125663,37.96,76794.79,2.2,0.90322,0.00028,2.78228]
[1777349129406,37.96,76794.97,2.2,0.90328,0.00028,2.78101]
[1777349135733,37.94,76795.96,2.2,0.90412,0.00028,2.75733]
[1777349137747,37.94,76798.84,2.2,0.90494,0.00028,2.74017]
[1777349139761,37.94,76797.51,2.2,0.90459,0.00028,2.74752]
[1777349143864,37.93,76797.72,2.2,0.90467,0.00028,2.74576]
[1777349147979,37.92,76797.56,2.2,0.90467,0.00028,2.74579]
[1777349151365,37.92,76797.51,2.2,0.90469,0.00028,2.74536]
[1777349151479,37.92,76797.51,2.2,0.90469,0.00028,2.74536]
[1777349151728,37.92,76797.51,2.2,0.90469,0.00028,2.74536]
[1777349152852,37.91,76795.2,2.2,0.90407,0.00028,2.75843]
[1777349156025,37.91,76795.2,2.2,0.90409,0.00028,2.75804]
[1777349156075,37.91,76795.87,2.2,0.90428,0.00028,2.75394]
[1777349160418,37.91,76795.87,2.2,0.90428,0.00028,2.75394]
[1777349160820,37.91,76795.87,2.2,0.90428,0.00028,2.75394]
[1777349160922,37.9,76795.87,2.2,0.90433,0.00028,2.75298]
[1777349162922,37.9,76797.8,2.2,0.90488,0.00028,2.74139]
[1777349165603,37.9,76796.9,2.2,0.90465,0.00028,2.74627]
[1777349165715,37.9,76796.9,2.2,0.90465,0.00028,2.74627]
[1777349165775,37.9,76796.9,2.2,0.90465,0.00028,2.74627]
[1777349170347,37.89,76796.68,2.2,0.90463,0.00028,2.74665]
[1777349170399,37.89,76796.68,2.2,0.90463,0.00028,2.74665]
[1777349172992,37.88,76796.49,2.2,0.9046,0.00028,2.74722]
[1777349175105,37.88,76796.47,2.2,0.9046,0.00028,2.74715]
[1777349175217,37.88,76796.47,2.2,0.9046,0.00028,2.74715]
[1777349175269,37.88,76796.47,2.2,0.9046,0.00028,2.74715]
[1777349179839,37.88,76796.51,2.2,0.90465,0.00028,2.7462]
[1777349184579,37.87,76796.51,2.2,0.90467,0.00028,2.74584]
[1777349184692,37.87,76796.51,2.2,0.90467,0.00028,2.74584]
[1777349184744,37.87,76796.51,2.2,0.90467,0.00028,2.74584]
[1777349185791,37.87,76796.51,2.2,0.9047,0.00028,2.74513]
[1777349185842,37.87,76796.51,2.2,0.9047,0.00028,2.74513]
[1777349185944,37.87,76796.51,2.2,0.90472,0.00028,2.74478]
[1777349187091,37.86,76794.76,2.2,0.90424,0.00028,2.7548]
[1777349188097,37.86,76788.89,2.2,0.90261,0.00028,2.78891]
[1777349189339,37.86,76788.18,2.2,0.90243,0.00028,2.79283]
[1777349192126,37.86,76787.72,2.2,0.90281,0.00028,2.77885]
[1777349197178,37.85,76786.6,2.2,0.90254,0.00028,2.78447]
[1777349198901,37.85,76786.11,2.2,0.90241,0.00028,2.7871]
[1777349198952,37.85,76786.11,2.2,0.90241,0.00028,2.7871]
[1777349199002,37.84,76784.84,2.2,0.90208,0.00028,2.79404]
[1777349202369,37.84,76784.32,2.2,0.90195,0.00028,2.79657]
[1777349202475,37.84,76784.32,2.2,0.90195,0.00028,2.79657]
[1777349202527,37.84,76784.32,2.2,0.90195,0.00028,2.79657]
[1777349206665,37.83,76785.15,2.2,0.90224,0.00028,2.79063]
[1777349206699,37.83,76787.38,2.2,0.90288,0.00028,2.77729]
[1777349207942,37.83,76787.38,2.2,0.90288,0.00028,2.77729]
[1777349207994,37.83,76787.38,2.2,0.90288,0.00028,2.77729]
[1777349207995,37.83,76790.17,2.2,0.90366,0.00028,2.76092]
[1777349208237,37.83,76792.37,2.2,0.90428,0.00028,2.74807]
[1777349213273,37.83,76795.69,2.2,0.90517,0.00028,2.72938]
[1777349218308,37.82,76796.79,2.2,0.90551,0.00028,2.72215]
[1777349220123,37.82,76796.79,2.2,0.90551,0.00028,2.72215]
[1777349220175,37.82,76796.79,2.2,0.90551,0.00028,2.72215]
[1777349220182,37.82,76795.71,2.2,0.90523,0.00028,2.7281]
[1777349223343,37.82,76793.15,2.2,0.90454,0.00028,2.74251]
[1777349224350,37.82,76790.54,2.2,0.90382,0.00028,2.75756]
[1777349229384,37.81,76791.88,2.2,0.90425,0.00028,2.74872]
[1777349231399,37.8,76793.47,2.2,0.9047,0.00028,2.73906]
[1777349235428,37.8,76795.14,2.2,0.9052,0.00028,2.72864]
[1777349242476,37.79,76795.83,2.2,0.90544,0.00028,2.72352]
[1777349246504,37.79,76797.38,2.2,0.9059,0.00027,2.71391]
[1777349251539,37.78,76796.94,2.2,0.90628,0.00027,2.69991]
[1777349253744,37.78,76796.94,2.2,0.90628,0.00027,2.69991]
[1777349256575,37.77,76801.54,2.2,0.90757,0.00027,2.67265]
[1777349257581,37.77,76804.22,2.2,0.9083,0.00027,2.6571]
[1777349258589,37.77,76807.26,2.2,0.90912,0.00027,2.63955]
[1777349260603,37.77,76808.89,2.2,0.90957,0.00027,2.62981]
[1777349265638,37.76,76808.51,2.2,0.90955,0.00027,2.63032]
[1777349270673,37.76,76809.64,2.2,0.90983,0.00027,2.62419]
[1777349275708,37.78,76809.6,2.2,0.90973,0.00027,2.62643]
[1777349285777,37.79,76808.61,2.2,0.90939,0.00027,2.63379]
[1777349287791,37.79,76804.72,2.2,0.90832,0.00027,2.65652]
[1777349290813,37.79,76806.69,2.2,0.90886,0.00027,2.645]
[1777349296855,37.8,76806.4,2.2,0.90872,0.00027,2.64804]
[1777349301889,37.81,76807.17,2.2,0.9089,0.00027,2.64421]
[1777349306925,37.82,76807.07,2.2,0.90879,0.00027,2.64663]
[1777349311961,37.84,76807.71,2.2,0.90934,0.00027,2.62901]
[1777349312967,37.84,76803.67,2.2,0.90824,0.00027,2.65259]
[1777349318003,37.86,76803.41,2.2,0.90807,0.00027,2.65622]
[1777349323038,37.87,76803.37,2.2,0.90798,0.00027,2.65818]
[1777349328073,37.89,76803.56,2.2,0.90795,0.00027,2.65882]
[1777349332101,37.9,76805.58,2.2,0.90843,0.00027,2.64855]
[1777349333109,37.9,76808.03,2.2,0.90909,0.00027,2.63444]
[1777349335123,37.9,76809.51,2.2,0.90948,0.00027,2.6261]
[1777349340159,37.91,76810.42,2.2,0.90966,0.00027,2.62224]
[1777349342173,37.91,76807.55,2.2,0.90886,0.00027,2.63946]
[1777349347208,37.93,76805.66,2.2,0.90826,0.00027,2.6521]
[1777349349221,37.93,76801.62,2.2,0.90714,0.00027,2.67604]
[1777349350229,37.94,76799.45,2.2,0.90653,0.00027,2.68886]
[1777349352243,37.94,76800.75,2.2,0.90686,0.00027,2.68195]
[1777349354257,37.94,76802.7,2.2,0.90738,0.00027,2.67092]
[1777349359292,37.94,76803.75,2.2,0.90768,0.00027,2.66443]
[1777349361306,37.94,76805.46,2.2,0.90815,0.00027,2.65445]
[1777349362313,37.94,76806.79,2.2,0.90853,0.00027,2.64643]
[1777349367347,37.93,76809.88,2.2,0.9094,0.00027,2.62786]
[1777349368355,37.93,76813.83,2.2,0.91045,0.00026,2.60528]
[1777349369361,37.93,76820.38,2.2,0.91217,0.00026,2.56809]
[1777349370369,37.93,76822.74,2.2,0.9128,0.00026,2.55449]
[1777349371375,37.92,76824.53,2.2,0.91374,0.00026,2.5285]
[1777349373390,37.92,76826.27,2.2,0.91421,0.00026,2.5183]
[1777349374397,37.92,76827.93,2.2,0.91464,0.00026,2.5088]
[1777349379433,37.91,76827.38,2.2,0.91454,0.00026,2.51103]
[1777349382454,37.91,76828.99,2.2,0.91497,0.00026,2.50148]
[1777349387489,37.9,76828.83,2.2,0.91497,0.00026,2.50156]
[1777349392523,37.9,76828.91,2.2,0.91503,0.00026,2.50029]
[1777349397558,37.89,76828.45,2.2,0.91495,0.00026,2.50206]
[1777349400580,37.88,76826.58,2.2,0.91449,0.00026,2.51204]
[1777349402594,37.88,76824.54,2.2,0.91398,0.00026,2.52315]
[1777349403601,37.88,76820.75,2.2,0.91301,0.00026,2.54432]
[1777349404608,37.88,76822.07,2.2,0.91336,0.00026,2.53663]
[1777349405615,37.88,76824.53,2.2,0.91401,0.00026,2.52255]
[1777349408636,37.87,76825.99,2.2,0.91441,0.00026,2.51375]
[1777349410650,37.87,76827.65,2.2,0.91485,0.00026,2.50406]
[1777349411657,37.87,76829.41,2.2,0.91531,0.00025,2.49402]
[1777349415685,37.86,76831.28,2.2,0.91582,0.00025,2.48294]
[1777349418707,37.87,76829.99,2.2,0.91544,0.00025,2.49124]
[1777349422733,37.88,76831.49,2.2,0.91576,0.00025,2.48419]
[1777349427768,37.88,76831.66,2.2,0.91584,0.00025,2.48251]
[1777349430790,37.87,76838.19,2.2,0.9175,0.00025,2.44575]
[1777349431797,37.87,76841.25,2.2,0.91872,0.00025,2.41324]
[1777349432803,37.87,76843.67,2.2,0.91932,0.00025,2.39987]
[1777349434819,37.87,76845.01,2.2,0.91965,0.00025,2.39248]
[1777349436833,37.87,76841.04,2.2,0.91867,0.00025,2.41433]
[1777349437840,37.87,76839.25,2.2,0.91823,0.00025,2.42418]
[1777349441868,37.87,76840.71,2.2,0.9186,0.00025,2.4159]
[1777349442875,37.87,76842.42,2.2,0.91901,0.00025,2.40685]
[1777349444889,37.87,76844.0,2.2,0.9194,0.00025,2.39811]
[1777349445896,37.87,76845.64,2.2,0.9198,0.00025,2.38909]
[1777349446903,37.87,76847.67,2.2,0.9203,0.00024,2.37796]
[1777349451940,37.87,76847.53,2.2,0.92026,0.00024,2.37883]
[1777349457981,37.87,76847.75,2.2,0.92031,0.00024,2.37772]
[1777349463017,37.87,76847.96,2.2,0.92036,0.00024,2.37666]
[1777349468052,37.87,76841.74,2.2,0.91882,0.00025,2.41094]
[1777349469059,37.87,76835.58,2.2,0.91729,0.00025,2.44503]
[1777349471072,37.87,76835.51,2.2,0.91728,0.00025,2.44531]
[1777349472079,37.87,76837.65,2.2,0.91782,0.00025,2.43336]
[1777349473087,37.87,76839.91,2.2,0.91838,0.00025,2.42077]
[1777349478122,37.87,76840.62,2.2,0.91857,0.00025,2.4166]
[1777349479129,37.87,76839.1,2.2,0.91819,0.00025,2.42495]
[1777349485171,37.87,76842.12,2.2,0.91896,0.00025,2.40799]
[1777349486178,37.87,76845.04,2.2,0.91968,0.00025,2.39184]
[1777349487184,37.87,76846.91,2.2,0.92014,0.00024,2.38157]
[1777349491213,37.87,76847.45,2.2,0.92072,0.00024,2.36323]
[1777349492220,37.87,76844.94,2.2,0.92011,0.00025,2.37701]
[1777349493228,37.87,76842.54,2.2,0.91952,0.00025,2.3902]
[1777349496249,37.87,76844.31,2.2,0.91995,0.00025,2.38047]
[1777349501286,37.87,76844.75,2.2,0.92006,0.00025,2.3781]
[1777349503299,37.87,76847.34,2.2,0.92069,0.00024,2.36394]
[1777349504308,37.87,76851.38,2.2,0.92167,0.00024,2.34194]
[1777349505313,37.87,76849.47,2.2,0.9212,0.00024,2.35241]
[1777349507064,37.87,76848.46,2.2,0.92096,0.00024,2.35798]
[1777349507178,37.87,76848.46,2.2,0.92096,0.00024,2.35798]
[1777349507230,37.87,76848.46,2.2,0.92096,0.00024,2.35798]
[1777349510349,37.87,76850.91,2.2,0.92154,0.00024,2.34481]
[1777349510578,37.87,76850.91,2.2,0.92154,0.00024,2.34481]
[1777349511421,37.87,76850.91,2.2,0.92154,0.00024,2.34481]
[1777349511356,37.87,76853.13,2.2,0.92207,0.00024,2.3328]
[1777349512362,37.87,76854.79,2.2,0.92247,0.00024,2.32388]
[1777349513965,37.87,76855.21,2.2,0.92256,0.00024,2.3217]
[1777349514008,37.87,76855.21,2.2,0.92256,0.00024,2.3217]
[1777349514376,37.87,76857.15,2.2,0.92302,0.00024,2.31129]
[1777349514588,37.87,76857.15,2.2,0.92302,0.00024,2.31129]
[1777349517397,37.88,76859.38,2.2,0.92354,0.00024,2.29961]
[1777349518877,37.88,76860.4,2.2,0.92377,0.00024,2.29424]
[1777349518929,37.88,76860.4,2.2,0.92377,0.00024,2.29424]
[1777349519412,37.88,76859.67,2.2,0.92359,0.00024,2.29831]
[1777349521425,37.88,76862.2,2.2,0.92418,0.00024,2.28496]
[1777349522433,37.88,76860.48,2.2,0.92377,0.00024,2.29437]
[1777349523485,37.88,76860.48,2.2,0.92377,0.00024,2.29437]
[1777349524450,37.88,76860.91,2.2,0.92386,0.00024,2.29233]
[1777349525456,37.89,76862.23,2.2,0.92416,0.00024,2.28537]
[1777349526186,37.89,76862.23,2.2,0.92416,0.00024,2.28537]
[1777349526463,37.89,76868.79,2.2,0.92569,0.00023,2.25041]
[1777349526600,37.89,76868.79,2.2,0.92569,0.00023,2.25041]
[1777349526601,37.89,76868.79,2.2,0.92569,0.00023,2.25041]
[1777349526716,37.89,76868.79,2.2,0.92569,0.00023,2.25041]
[1777349527470,37.89,76872.12,2.2,0.92645,0.00023,2.23291]
[1777349528978,37.89,76871.16,2.2,0.92622,0.00023,2.23823]
[1777349529030,37.89,76871.16,2.2,0.92622,0.00023,2.23823]
[1777349529062,37.89,76871.16,2.2,0.92622,0.00023,2.23823]
[1777349529484,37.89,76870.31,2.2,0.92601,0.00023,2.24297]
[1777349529533,37.89,76870.31,2.2,0.92601,0.00023,2.24297]
[1777349529619,37.89,76870.31,2.2,0.92601,0.00023,2.24297]
[1777349530491,37.89,76871.55,2.2,0.92629,0.00023,2.2366]
[1777349535146,37.9,76871.97,2.2,0.92637,0.00023,2.23482]
[1777349538200,37.9,76872.0,2.2,0.92633,0.00023,2.23556]
[1777349538276,37.9,76872.0,2.2,0.92633,0.00023,2.23556]
[1777349538547,37.91,76874.23,2.2,0.92683,0.00023,2.22418]
[1777349540164,37.91,76874.23,2.2,0.92683,0.00023,2.22418]
[1777349540228,37.91,76874.23,2.2,0.92683,0.00023,2.22418]
[1777349540336,37.91,76874.23,2.2,0.92683,0.00023,2.22418]
[1777349540385,37.91,76877.29,2.2,0.9275,0.00023,2.20852]
[1777349541290,37.91,76877.29,2.2,0.9275,0.00023,2.20852]
[1777349541568,37.91,76874.92,2.2,0.92695,0.00023,2.2213]
[1777349542575,37.92,76873.62,2.2,0.92664,0.00023,2.22843]
[1777349544381,37.92,76873.62,2.2,0.92664,0.00023,2.22843]
[1777349544492,37.92,76873.62,2.2,0.92664,0.00023,2.22843]
[1777349547447,37.92,76874.08,2.2,0.92672,0.00023,2.22669]
[1777349548061,37.92,76874.51,2.2,0.92681,0.00023,2.22466]
[1777349548067,37.92,76874.51,2.2,0.92681,0.00023,2.22466]
[1777349548195,37.92,76874.51,2.2,0.92681,0.00023,2.22466]
[1777349548296,37.93,76874.5,2.2,0.92678,0.00023,2.2252]
[1777349550532,37.93,76874.76,2.2,0.92683,0.00023,2.22407]
[1777349550583,37.93,76874.76,2.2,0.92683,0.00023,2.22407]
[1777349552852,37.93,76874.76,2.2,0.92682,0.00023,2.22431]
[1777349552904,37.93,76874.76,2.2,0.92682,0.00023,2.22431]
[1777349552954,37.93,76874.76,2.2,0.92682,0.00023,2.22431]
[1777349553055,37.94,76872.01,2.2,0.92661,0.00023,2.22422]
[1777349553605,37.94,76872.01,2.2,0.92661,0.00023,2.22422]
[1777349553652,37.94,76868.81,2.2,0.92586,0.00023,2.24145]
[1777349554659,37.94,76867.18,2.2,0.92547,0.00023,2.25034]
[1777349555665,37.94,76865.21,2.2,0.92501,0.00023,2.26104]
[1777349556689,37.94,76865.21,2.2,0.92501,0.00023,2.26104]
[1777349556800,37.94,76865.21,2.2,0.92501,0.00023,2.26104]
[1777349559754,37.95,76865.78,2.2,0.92512,0.00023,2.25855]
[1777349562835,37.95,76865.56,2.2,0.92504,0.00023,2.26027]
[1777349562948,37.95,76865.56,2.2,0.92504,0.00023,2.26027]
[1777349565909,37.95,76865.49,2.2,0.92502,0.00023,2.26082]
[1777349568985,37.96,76865.64,2.2,0.92502,0.00023,2.26073]
[1777349569098,37.96,76865.64,2.2,0.92502,0.00023,2.26073]
[1777349569239,37.96,76865.64,2.2,0.92502,0.00023,2.26073]
[1777349569244,37.96,76865.64,2.2,0.92502,0.00023,2.26073]
[1777349569365,37.96,76865.64,2.2,0.92502,0.00023,2.26073]
[1777349569467,37.96,76865.64,2.2,0.925,0.00023,2.26125]
[1777349572077,37.96,76866.62,2.2,0.92522,0.00023,2.25621]
[1777349580845,37.98,76866.1,2.2,0.92502,0.00023,2.26078]
[1777349587893,37.99,76865.98,2.2,0.92494,0.00023,2.2626]
[1777349588921,37.99,76865.98,2.2,0.92494,0.00023,2.2626]
[1777349588971,37.99,76865.98,2.2,0.92494,0.00023,2.2626]
[1777349589086,37.99,76865.98,2.2,0.92494,0.00023,2.2626]
[1777349589124,37.99,76866.97,2.2,0.92516,0.00023,2.25748]
[1777349590547,37.99,76866.97,2.2,0.92516,0.00023,2.25748]
[1777349590611,37.99,76866.97,2.2,0.92516,0.00023,2.25748]
[1777349593617,37.99,76866.54,2.2,0.92505,0.00023,2.26012]
[1777349597549,38.0,76866.54,2.2,0.92503,0.00023,2.26063]
[1777349597556,38.0,76866.54,2.2,0.92503,0.00023,2.26063]
[1777349597664,38.0,76866.54,2.2,0.92503,0.00023,2.26063]
[1777349597963,38.0,76863.84,2.2,0.92437,0.00023,2.27572]
[1777349599197,38.0,76863.84,2.2,0.92437,0.00023,2.27572]
[1777349599330,38.0,76863.84,2.2,0.92437,0.00023,2.27572]
[1777349602273,38.0,76863.52,2.2,0.92428,0.00023,2.27772]
[1777349602821,38.01,76863.52,2.2,0.92426,0.00023,2.27814]
[1777349602835,38.01,76863.52,2.2,0.92426,0.00023,2.27814]
[1777349602870,38.01,76863.52,2.2,0.92426,0.00023,2.27814]
[1777349602997,38.01,76866.31,2.2,0.92491,0.00023,2.26323]
[1777349604006,38.01,76867.62,2.2,0.92521,0.00023,2.25641]
[1777349605367,38.01,76867.62,2.2,0.92521,0.00023,2.25641]
[1777349605482,38.01,76867.62,2.2,0.92521,0.00023,2.25641]
[1777349605413,38.01,76868.92,2.2,0.9255,0.00023,2.24984]
[1777349607026,38.01,76867.31,2.2,0.92512,0.00023,2.25859]
[1777349608455,38.01,76867.31,2.2,0.92512,0.00023,2.25859]
[1777349611519,38.02,76867.35,2.2,0.92511,0.00023,2.25872]
[1777349611053,38.02,76867.31,2.2,0.92553,0.00023,2.24402]
[1777349611633,38.02,76867.31,2.2,0.92553,0.00023,2.24402]
[1777349613353,38.02,76867.28,2.2,0.92552,0.00023,2.24434]
[1777349613365,38.02,76867.28,2.2,0.92552,0.00023,2.24434]
[1777349613486,38.02,76867.28,2.2,0.92552,0.00023,2.24434]
[1777349613455,38.02,76868.24,2.2,0.92573,0.00023,2.23962]
[1777349614076,38.02,76870.99,2.2,0.92636,0.00023,2.22505]
[1777349614622,38.02,76870.99,2.2,0.92636,0.00023,2.22505]
[1777349615083,38.02,76872.34,2.2,0.92666,0.00023,2.21813]
[1777349617674,38.03,76871.88,2.2,0.92654,0.00023,2.22101]
[1777349617786,38.03,76871.88,2.2,0.92654,0.00023,2.22101]
[1777349620118,38.03,76869.18,2.2,0.92589,0.00023,2.23597]
[1777349620779,38.03,76869.18,2.2,0.92589,0.00023,2.23597]
[1777349621294,38.03,76869.18,2.2,0.92589,0.00023,2.23597]
[1777349621321,38.03,76869.18,2.2,0.92589,0.00023,2.23597]
[1777349621433,38.03,76869.18,2.2,0.92589,0.00023,2.23597]
[1777349621534,38.04,76868.95,2.2,0.92582,0.00023,2.23759]
[1777349623827,38.04,76868.47,2.2,0.9257,0.00023,2.24033]
[1777349623940,38.04,76868.47,2.2,0.9257,0.00023,2.24033]
[1777349626909,38.04,76868.61,2.2,0.92571,0.00023,2.23997]
[1777349628621,38.05,76869.35,2.2,0.92586,0.00023,2.23662]
[1777349628660,38.05,76869.35,2.2,0.92586,0.00023,2.23662]
[1777349628771,38.05,76869.35,2.2,0.92586,0.00023,2.23662]
[1777349629180,38.05,76870.08,2.2,0.92602,0.00023,2.23294]
[1777349629984,38.05,76870.08,2.2,0.92602,0.00023,2.23294]
[1777349630097,38.05,76870.08,2.2,0.92602,0.00023,2.23294]
[1777349633069,38.05,76869.96,2.2,0.92597,0.00023,2.23417]
[1777349635361,38.06,76868.83,2.2,0.92569,0.00023,2.24056]
[1777349635413,38.06,76868.83,2.2,0.92569,0.00023,2.24056]
[1777349635525,38.06,76868.83,2.2,0.92569,0.00023,2.24056]
[1777349635535,38.06,76868.94,2.2,0.9257,0.00023,2.24036]
[1777349636141,38.06,76868.94,2.2,0.9257,0.00023,2.24036]
[1777349636254,38.06,76868.94,2.2,0.9257,0.00023,2.24036]
[1777349639343,38.06,76869.62,2.2,0.92584,0.00023,2.23713]
[1777349639372,38.06,76869.62,2.2,0.92584,0.00023,2.23713]
[1777349639484,38.06,76869.62,2.2,0.92584,0.00023,2.23713]
[1777349639585,38.07,76874.16,2.2,0.92686,0.00023,2.21352]
[1777349640263,38.07,76877.24,2.2,0.92757,0.00023,2.19732]
[1777349644291,38.07,76878.56,2.2,0.92782,0.00023,2.19138]
[1777349655369,38.1,76877.48,2.2,0.92745,0.00023,2.20013]
[1777349655856,38.1,76877.48,2.2,0.92745,0.00023,2.20013]
[1777349655908,38.1,76877.48,2.2,0.92745,0.00023,2.20013]
[1777349655964,38.1,76877.48,2.2,0.92745,0.00023,2.20013]
[1777349657383,38.1,76876.85,2.2,0.92728,0.00023,2.20394]
[1777349658389,38.11,76875.81,2.2,0.92703,0.00023,2.20965]
[1777349663424,38.11,76875.45,2.2,0.9269,0.00023,2.21272]
[1777349664432,38.12,76876.74,2.2,0.92718,0.00023,2.20616]
[1777349669468,38.13,76877.46,2.2,0.9273,0.00023,2.2036]
[1777349671482,38.13,76877.42,2.2,0.92771,0.00023,2.18914]
[1777349676517,38.14,76875.57,2.2,0.92723,0.00023,2.20017]
[1777349681552,38.15,76875.28,2.2,0.92711,0.00023,2.2029]
[1777349686587,38.16,76875.81,2.2,0.92718,0.00023,2.20134]
[1777349687593,38.16,76874.84,2.2,0.92695,0.00023,2.20668]
[1777349690615,38.17,76876.15,2.2,0.92722,0.00023,2.20052]
[1777349691621,38.17,76877.52,2.2,0.92752,0.00023,2.19358]
[1777349692629,38.17,76878.67,2.2,0.92777,0.00023,2.18782]
[1777349693636,38.18,76881.73,2.2,0.92845,0.00022,2.17212]
[1777349696657,38.18,76882.1,2.2,0.92849,0.00022,2.17107]
[1777349698671,38.19,76882.47,2.2,0.92855,0.00022,2.16973]
[1777349703706,38.2,76881.32,2.2,0.92823,0.00023,2.17719]
[1777349704712,38.2,76882.42,2.2,0.92846,0.00022,2.17175]
[1777349709748,38.21,76882.02,2.2,0.92831,0.00022,2.1753]
[1777349712769,38.22,76877.93,2.2,0.92735,0.00023,2.19753]
[1777349713776,38.22,76874.65,2.2,0.92659,0.00023,2.215]
[1777349715789,38.23,76873.61,2.2,0.92633,0.00023,2.22093]
[1777349721309,38.23,76873.63,2.2,0.9263,0.00023,2.22168]
[1777349721410,38.24,76875.92,2.2,0.92681,0.00023,2.20986]
[1777349722838,38.24,76878.55,2.2,0.92739,0.00023,2.19655]
[1777349729887,38.25,76878.16,2.2,0.92723,0.00023,2.20033]
[1777349731902,38.26,76878.2,2.2,0.92766,0.00023,2.18542]
[1777349732909,38.26,76879.79,2.2,0.92801,0.00023,2.17737]
[1777349733916,38.26,76882.6,2.2,0.92863,0.00022,2.16303]
[1777349734923,38.27,76885.46,2.2,0.92926,0.00022,2.14851]
[1777349737943,38.27,76886.63,2.2,0.92948,0.00022,2.14344]
[1777349740966,38.28,76887.65,2.2,0.92966,0.00022,2.13917]
[1777349741973,38.28,76888.78,2.2,0.9299,0.00022,2.13368]
[1777349744264,38.29,76888.7,2.2,0.92986,0.00022,2.13444]
[1777349744994,38.29,76889.87,2.2,0.93009,0.00022,2.12911]
[1777349746000,38.29,76891.65,2.2,0.93048,0.00022,2.11995]
[1777349747008,38.29,76893.75,2.2,0.93094,0.00022,2.10919]
[1777349748016,38.29,76897.43,2.2,0.93174,0.00022,2.09043]
[1777349749022,38.29,76899.06,2.2,0.93209,0.00022,2.08218]
[1777349750030,38.29,76901.11,2.2,0.93255,0.00021,2.07134]
[1777349754058,38.28,76898.31,2.2,0.93202,0.00022,2.08384]
[1777349755065,38.27,76895.44,2.2,0.93142,0.00022,2.09802]
[1777349760100,38.25,76895.97,2.2,0.93163,0.00022,2.093]
[1777349762113,38.25,76897.15,2.2,0.93193,0.00022,2.08607]
[1777349764127,38.24,76893.16,2.2,0.9311,0.00022,2.10555]
[1777349765135,38.23,76888.66,2.2,0.93013,0.00022,2.12819]
[1777349767148,38.23,76887.53,2.2,0.92992,0.00022,2.13299]
[1777349769163,38.22,76888.65,2.2,0.93022,0.00022,2.12619]
[1777349770172,38.21,76891.18,2.2,0.93079,0.00022,2.11267]
[1777349771177,38.21,76894.26,2.2,0.93149,0.00022,2.09641]
[1777349772532,38.2,76895.68,2.2,0.93183,0.00022,2.08825]
[1777349773191,38.2,76897.53,2.2,0.93223,0.00022,2.07882]
[1777349774197,38.2,76900.78,2.2,0.93295,0.00021,2.06188]
[1777349775204,38.19,76899.45,2.2,0.93269,0.00021,2.06819]
[1777349779233,38.18,76900.77,2.2,0.93305,0.00021,2.05955]
[1777349781246,38.17,76903.56,2.2,0.93368,0.00021,2.04451]
[1777349785489,38.15,76904.82,2.2,0.93404,0.00021,2.03593]
[1777349787289,38.15,76906.75,2.2,0.93447,0.00021,2.02579]
[1777349788296,38.14,76912.12,2.2,0.93561,0.00021,1.9985]
[1777349789302,38.14,76913.88,2.2,0.93599,0.00021,1.98936]
[1777349791318,38.14,76911.46,2.2,0.93594,0.00021,1.98598]
[1777349792324,38.13,76913.12,2.2,0.9363,0.00021,1.97736]
[1777349794339,38.13,76914.62,2.2,0.93664,0.00021,1.96924]
[1777349795346,38.12,76913.26,2.2,0.93638,0.00021,1.97564]
[1777349800381,38.11,76913.27,2.2,0.93645,0.00021,1.97393]
[1777349805416,38.1,76914.11,2.2,0.93669,0.00021,1.96813]
[1777349806423,38.09,76915.68,2.2,0.93702,0.0002,1.96004]
[1777349808437,38.09,76916.82,2.2,0.93728,0.0002,1.95379]
[1777349811458,38.08,76914.41,2.2,0.93682,0.00021,1.96482]
[1777349813472,38.08,76915.52,2.2,0.93708,0.0002,1.95872]
[1777349814479,38.07,76914.46,2.2,0.93687,0.00021,1.96366]
[1777349818508,38.06,76916.54,2.2,0.93735,0.0002,1.95217]
[1777349820521,38.06,76917.69,2.2,0.93762,0.0002,1.94563]
[1777349821529,38.05,76926.69,2.2,0.93944,0.0002,1.90129]
[1777349822517,38.05,76926.69,2.2,0.93944,0.0002,1.90129]
[1777349822618,38.05,76934.04,2.2,0.9409,0.0002,1.86554]
[1777349823543,38.05,76935.77,2.2,0.94124,0.00019,1.85708]
[1777349827571,38.05,76934.32,2.2,0.94098,0.0002,1.8635]
[1777349831601,38.04,76936.4,2.2,0.94141,0.00019,1.85291]
[1777349836637,38.04,76937.45,2.2,0.94164,0.00019,1.84722]
[1777349838651,38.03,76936.29,2.2,0.94143,0.00019,1.85253]
[1777349840665,38.03,76930.67,2.2,0.94034,0.0002,1.87931]
[1777349841671,38.03,76927.4,2.2,0.9397,0.0002,1.89498]
[1777349841883,38.03,76927.4,2.2,0.9397,0.0002,1.89498]
[1777349842678,38.03,76920.54,2.2,0.93833,0.0002,1.92826]
[1777349843685,38.03,76918.21,2.2,0.93787,0.0002,1.93947]
[1777349844692,38.02,76915.52,2.2,0.93733,0.0002,1.95247]
[1777349845700,38.02,76911.89,2.2,0.9366,0.00021,1.97017]
[1777349846707,38.02,76906.66,2.2,0.93553,0.00021,1.99594]
[1777349847714,38.02,76899.44,2.2,0.93402,0.00021,2.03191]
[1777349849728,38.01,76902.89,2.2,0.93478,0.00021,2.01368]
[1777349850734,38.01,76907.27,2.2,0.93572,0.00021,1.99133]
[1777349851741,38.0,76907.92,2.2,0.93629,0.00021,1.97302]
[1777349852749,38.0,76908.88,2.2,0.93651,0.00021,1.96792]
[1777349856776,37.99,76905.2,2.2,0.93579,0.00021,1.98502]
[1777349858791,37.98,76904.1,2.2,0.93559,0.00021,1.98984]
[1777349863826,37.97,76902.16,2.2,0.93526,0.00021,1.99784]
[1777349866847,37.96,76900.97,2.2,0.93505,0.00021,2.00274]
[1777349870874,37.95,76901.97,2.2,0.93532,0.00021,1.99627]
[1777349872888,37.94,76901.0,2.2,0.93515,0.00021,2.00043]
[1777349874902,37.94,76899.75,2.2,0.93491,0.00021,2.00599]
[1777349876917,37.93,76897.61,2.2,0.93449,0.00021,2.01604]
[1777349881952,37.92,76898.27,2.2,0.93471,0.00021,2.0108]
[1777349884972,37.91,76899.43,2.2,0.935,0.00021,2.00384]
[1777349887994,37.9,76893.69,2.2,0.93382,0.00021,2.03179]
[1777349889000,37.89,76891.39,2.2,0.93335,0.00022,2.04309]
[1777349894035,37.88,76891.39,2.2,0.93343,0.00022,2.04098]
[1777349897056,37.87,76888.26,2.2,0.93281,0.00022,2.0557]
[1777349898064,37.86,76882.7,2.2,0.93161,0.00022,2.08382]
[1777349899070,37.86,76878.9,2.2,0.93079,0.00022,2.10298]
[1777349902092,37.85,76877.16,2.2,0.93047,0.00022,2.11047]
[1777349905113,37.83,76875.89,2.2,0.93025,0.00022,2.11549]
[1777349907127,37.82,76874.67,2.2,0.93002,0.00022,2.12077]
[1777349913169,37.8,76874.7,2.2,0.93061,0.00022,2.10225]
[1777349918203,37.78,76874.56,2.2,0.93069,0.00022,2.10036]
[1777349919211,37.77,76869.98,2.2,0.92969,0.00023,2.12371]
[1777349920218,37.77,76866.66,2.2,0.92896,0.00023,2.14055]
[1777349921625,37.76,76865.57,2.2,0.92876,0.00023,2.14511]
[1777349926260,37.74,76864.08,2.2,0.92852,0.00023,2.15061]
[1777349928273,37.73,76866.19,2.2,0.92905,0.00023,2.13832]
[1777349933309,37.7,76868.09,2.2,0.92961,0.00023,2.12547]
[1777349938344,37.68,76868.51,2.2,0.92982,0.00023,2.1205]
[1777349944385,37.66,76865.65,2.2,0.92927,0.00023,2.13334]
[1777349945393,37.66,76864.44,2.2,0.92899,0.00023,2.1397]
[1777349950428,37.66,76862.89,2.2,0.92864,0.00023,2.14781]
[1777349951902,37.66,76861.37,2.2,0.92829,0.00023,2.15578]
[1777349952441,37.66,76856.92,2.2,0.92726,0.00023,2.17937]
[1777349957477,37.65,76856.4,2.2,0.92723,0.00023,2.18006]
[1777349961505,37.63,76854.6,2.2,0.9269,0.00023,2.18745]
[1777349966539,37.61,76853.75,2.2,0.92682,0.00023,2.1893]
[1777349968313,37.6,76853.16,2.2,0.92671,0.00023,2.19181]
[1777349971575,37.58,76851.51,2.2,0.92689,0.00023,2.18265]
[1777349972625,37.58,76851.51,2.2,0.92689,0.00023,2.18265]
[1777349978624,37.54,76848.39,2.2,0.92635,0.00024,2.19489]
[1777349980638,37.53,76847.05,2.2,0.92609,0.00024,2.20079]
[1777349982651,37.52,76846.0,2.2,0.9259,0.00024,2.20512]
[1777349983659,37.51,76843.97,2.2,0.92547,0.00024,2.21472]
[1777349984666,37.51,76842.73,2.2,0.92518,0.00024,2.22141]
[1777349986680,37.5,76844.56,2.2,0.92568,0.00024,2.21017]
[1777349987687,37.49,76843.42,2.2,0.92543,0.00024,2.21563]
[1777349991488,37.49,76842.83,2.2,0.92532,0.00024,2.21814]
[1777349991715,37.47,76834.91,2.2,0.9235,0.00024,2.25906]
[1777349992722,37.47,76833.31,2.2,0.92314,0.00024,2.26712]
[1777349993729,37.45,76832.06,2.2,0.9229,0.00025,2.27248]
[1777349994736,37.45,76830.19,2.2,0.92247,0.00025,2.28199]
[1777349996380,37.44,76830.72,2.2,0.92263,0.00025,2.27835]
[1777349996749,37.44,76830.01,2.2,0.92249,0.00025,2.2815]
[1777349997757,37.43,76821.08,2.2,0.9203,0.00025,2.33]
[1777349998763,37.42,76816.14,2.2,0.91908,0.00025,2.35673]
[1777350000137,37.42,76816.42,2.2,0.91918,0.00025,2.35443]
[1777350000249,37.42,76816.42,2.2,0.91918,0.00025,2.35443]
[1777350000771,37.42,76816.42,2.2,0.91918,0.00025,2.35443]
[1777350000777,37.41,76812.88,2.2,0.91831,0.00026,2.37347]
[1777350001785,37.41,76806.99,2.2,0.91682,0.00026,2.4058]
[1777350002792,37.4,76802.69,2.2,0.91572,0.00026,2.4295]
[1777350003799,37.4,76801.36,2.2,0.9154,0.00026,2.43642]
[1777350005601,37.39,76801.01,2.2,0.91534,0.00026,2.43778]
[1777350005775,37.39,76801.01,2.2,0.91534,0.00026,2.43778]
[1777350005887,37.39,76801.01,2.2,0.91534,0.00026,2.43778]
[1777350005876,37.39,76798.68,2.2,0.91472,0.00027,2.45093]
[1777350006820,37.39,76795.82,2.2,0.91397,0.00027,2.46712]
[1777350007827,37.39,76794.25,2.2,0.91355,0.00027,2.47597]
[1777350008834,37.39,76788.15,2.2,0.91191,0.00027,2.5108]
[1777350009841,37.39,76784.83,2.2,0.91101,0.00027,2.52973]
[1777350011855,37.38,76790.2,2.2,0.91249,0.00027,2.49841]
[1777350012862,37.38,76795.29,2.2,0.91387,0.00027,2.46912]
[1777350013090,37.38,76795.29,2.2,0.91387,0.00027,2.46912]
[1777350013794,37.38,76795.29,2.2,0.91387,0.00027,2.46912]
[1777350014876,37.38,76796.89,2.2,0.91431,0.00027,2.45976]
[1777350015122,37.38,76796.89,2.2,0.91431,0.00027,2.45976]
[1777350015883,37.38,76799.12,2.2,0.91491,0.00027,2.44697]
[1777350016873,37.38,76799.12,2.2,0.91491,0.00027,2.44697]
[1777350016890,37.38,76799.57,2.2,0.91503,0.00026,2.44433]
[1777350018904,37.38,76801.35,2.2,0.91551,0.00026,2.43407]
[1777350019911,37.38,76802.94,2.2,0.91593,0.00026,2.42499]
[1777350024946,37.37,76803.5,2.2,0.91609,0.00026,2.42158]
[1777350026960,37.37,76805.96,2.2,0.91674,0.00026,2.40759]
[1777350027966,37.37,76810.58,2.2,0.91794,0.00026,2.38158]
[1777350028504,37.37,76810.58,2.2,0.91794,0.00026,2.38158]
[1777350028974,37.37,76812.06,2.2,0.91832,0.00026,2.37329]
[1777350029578,37.37,76812.06,2.2,0.91832,0.00026,2.37329]
[1777350029660,37.37,76812.06,2.2,0.91832,0.00026,2.37329]
[1777350029980,37.37,76813.61,2.2,0.91871,0.00026,2.36465]
[1777350030988,37.37,76817.72,2.2,0.91976,0.00025,2.34176]
[1777350031995,37.37,76817.75,2.2,0.92024,0.00025,2.32591]
[1777350035636,37.38,76817.67,2.2,0.92021,0.00025,2.32652]
[1777350035737,37.38,76817.9,2.2,0.92026,0.00025,2.32534]
[1777350036793,37.38,76817.9,2.2,0.92026,0.00025,2.32534]
[1777350036800,37.38,76817.9,2.2,0.92026,0.00025,2.32534]
[1777350036882,37.38,76820.39,2.2,0.92088,0.00025,2.31174]
[1777350037030,37.38,76822.13,2.2,0.92132,0.00025,2.30212]
[1777350038651,37.38,76822.13,2.2,0.92132,0.00025,2.30212]
[1777350038765,37.38,76822.13,2.2,0.92132,0.00025,2.30212]
[1777350041859,37.38,76823.39,2.2,0.92162,0.00025,2.29557]
[1777350046814,37.39,76824.59,2.2,0.92188,0.00025,2.28968]
[1777350046879,37.39,76824.59,2.2,0.92188,0.00025,2.28968]
[1777350047104,37.39,76826.28,2.2,0.92229,0.00025,2.28068]
[1777350048412,37.39,76826.28,2.2,0.92229,0.00025,2.28068]
[1777350048606,37.39,76826.28,2.2,0.92229,0.00025,2.28068]
[1777350048617,37.39,76825.73,2.2,0.92215,0.00025,2.28386]
[1777350050125,37.39,76827.23,2.2,0.9225,0.00025,2.27594]
[1777350051131,37.4,76828.59,2.2,0.92283,0.00025,2.26865]
[1777350052139,37.4,76826.65,2.2,0.92234,0.00025,2.27948]
[1777350053629,37.4,76826.65,2.2,0.92234,0.00025,2.27948]
[1777350053678,37.4,76826.65,2.2,0.92234,0.00025,2.27948]
[1777350053681,37.4,76826.65,2.2,0.92234,0.00025,2.27948]
[1777350053730,37.4,76825.37,2.2,0.92202,0.00025,2.28668]
[1777350056167,37.4,76822.79,2.2,0.92135,0.00025,2.30136]
[1777350057174,37.4,76820.01,2.2,0.92065,0.00025,2.31686]
[1777350058602,37.4,76820.01,2.2,0.92065,0.00025,2.31686]
[1777350058701,37.4,76820.73,2.2,0.92083,0.00025,2.31298]
[1777350064223,37.41,76819.3,2.2,0.92044,0.00025,2.32159]
[1777350065828,37.41,76819.3,2.2,0.92044,0.00025,2.32159]
[1777350065893,37.41,76819.3,2.2,0.92044,0.00025,2.32159]
[1777350067568,37.41,76819.58,2.2,0.9205,0.00025,2.32025]
[1777350067673,37.41,76819.58,2.2,0.9205,0.00025,2.32025]
[1777350067775,37.41,76820.08,2.2,0.92062,0.00025,2.31759]
[1777350071379,37.41,76821.06,2.2,0.92085,0.00025,2.31251]
[1777350071492,37.41,76821.06,2.2,0.92085,0.00025,2.31251]
[1777350075410,37.42,76821.03,2.2,0.92082,0.00025,2.31319]
[1777350075525,37.42,76821.03,2.2,0.92082,0.00025,2.31319]
[1777350077329,37.42,76819.94,2.2,0.92053,0.00025,2.31947]
[1777350077384,37.42,76819.94,2.2,0.92053,0.00025,2.31947]
[1777350077430,37.42,76820.99,2.2,0.92079,0.00025,2.31377]
[1777350080366,37.42,76821.93,2.2,0.92102,0.00025,2.30883]
[1777350080476,37.42,76821.93,2.2,0.92102,0.00025,2.30883]
[1777350083374,37.43,76820.89,2.2,0.92074,0.00025,2.31498]
[1777350083400,37.43,76820.89,2.2,0.92074,0.00025,2.31498]
[1777350088376,37.43,76820.78,2.2,0.92069,0.00025,2.31609]
[1777350088480,37.43,76820.78,2.2,0.92069,0.00025,2.31609]
[1777350088881,37.43,76820.78,2.2,0.92069,0.00025,2.31609]
[1777350088891,37.43,76820.8,2.2,0.92067,0.00025,2.31635]
[1777350089397,37.43,76819.45,2.2,0.92033,0.00025,2.32382]
[1777350091412,37.44,76819.08,2.2,0.9207,0.00025,2.31033]
[1777350092449,37.44,76819.08,2.2,0.9207,0.00025,2.31033]
[1777350092451,37.44,76814.1,2.2,0.91944,0.00026,2.33807]
[1777350093426,37.44,76810.71,2.2,0.91856,0.00026,2.35706]
[1777350098460,37.44,76811.89,2.2,0.91885,0.00026,2.35076]
[1777350100475,37.44,76813.89,2.2,0.91936,0.00026,2.33975]
[1777350102110,37.44,76814.66,2.2,0.91955,0.00025,2.33555]
[1777350105213,37.44,76815.35,2.2,0.91972,0.00025,2.33198]
[1777350105362,37.44,76815.35,2.2,0.91972,0.00025,2.33198]
[1777350105516,37.44,76815.35,2.2,0.91972,0.00025,2.33198]
[1777350105659,37.44,76815.35,2.2,0.91972,0.00025,2.33198]
[1777350105760,37.44,76815.42,2.2,0.91973,0.00025,2.33168]
[1777350111552,37.44,76815.56,2.2,0.91981,0.00025,2.32997]
[1777350116588,37.44,76815.76,2.2,0.91984,0.00025,2.3293]
[1777350123637,37.44,76814.35,2.2,0.91948,0.00026,2.33704]
[1777350126659,37.44,76811.86,2.2,0.91884,0.00026,2.35113]
[1777350128673,37.44,76809.58,2.2,0.91825,0.00026,2.36397]
[1777350133708,37.44,76808.84,2.2,0.91807,0.00026,2.3678]
[1777350136729,37.42,76812.0,2.2,0.91897,0.00026,2.34822]
[1777350139031,37.42,76811.93,2.2,0.91899,0.00026,2.34788]
[1777350139041,37.42,76811.93,2.2,0.91899,0.00026,2.34788]
[1777350138743,37.41,76823.94,2.2,0.92205,0.00025,2.28063]
[1777350139210,37.41,76823.94,2.2,0.92205,0.00025,2.28063]
[1777350139226,37.41,76823.94,2.2,0.92205,0.00025,2.28063]
[1777350139468,37.41,76823.94,2.2,0.92205,0.00025,2.28063]
[1777350139750,37.41,76828.14,2.2,0.92312,0.00025,2.2571]
[1777350140757,37.41,76828.89,2.2,0.92332,0.00025,2.2526]
[1777350146043,37.39,76828.06,2.2,0.92321,0.00025,2.25499]
[1777350146079,37.38,76825.03,2.2,0.92249,0.00025,2.27089]
[1777350147806,37.38,76827.26,2.2,0.92306,0.00025,2.25829]
[1777350148813,37.38,76828.62,2.2,0.92341,0.00025,2.25047]
[1777350150742,37.37,76829.71,2.2,0.9237,0.00025,2.24416]
[1777350150808,37.37,76829.71,2.2,0.9237,0.00025,2.24416]
[1777350150967,37.36,76829.82,2.2,0.92377,0.00025,2.24251]
[1777350151834,37.36,76828.64,2.2,0.92395,0.00025,2.23332]
[1777350152841,37.36,76827.44,2.2,0.92369,0.00025,2.23917]
[1777350158883,37.34,76827.28,2.2,0.92375,0.00025,2.23772]
[1777350164925,37.32,76825.92,2.2,0.92351,0.00025,2.24318]
[1777350165932,37.32,76823.05,2.2,0.92281,0.00025,2.25858]
[1777350166941,37.32,76821.72,2.2,0.9225,0.00025,2.26553]
[1777350168955,37.31,76820.33,2.2,0.92218,0.00025,2.27245]
[1777350173994,37.29,76819.58,2.2,0.92211,0.00025,2.27399]
[1777350174997,37.29,76817.56,2.2,0.92162,0.00025,2.28476]
[1777350176016,37.28,76816.02,2.2,0.92125,0.00025,2.29289]
[1777350180042,37.27,76813.51,2.2,0.92069,0.00025,2.30518]
[1777350181051,37.27,76811.69,2.2,0.92025,0.00026,2.31487]
[1777350181822,37.27,76811.69,2.2,0.92025,0.00026,2.31487]
[1777350182057,37.26,76810.89,2.2,0.92006,0.00026,2.31889]
[1777350185383,37.25,76810.47,2.2,0.92004,0.00026,2.31932]
[1777350186084,37.24,76808.97,2.2,0.91969,0.00026,2.32696]
[1777350187092,37.24,76806.28,2.2,0.91903,0.00026,2.34128]
[1777350192126,37.21,76806.23,2.2,0.91919,0.00026,2.33789]
[1777350195538,37.19,76807.3,2.2,0.91953,0.00026,2.33043]
[1777350195609,37.19,76807.3,2.2,0.91953,0.00026,2.33043]
[1777350195705,37.19,76807.3,2.2,0.91953,0.00026,2.33043]
[1777350196155,37.18,76807.71,2.2,0.9197,0.00026,2.32667]
[1777350197418,37.18,76807.71,2.2,0.9197,0.00026,2.32667]
[1777350201190,37.16,76801.55,2.2,0.91821,0.00026,2.359]
[1777350202190,37.16,76801.55,2.2,0.91821,0.00026,2.359]
[1777350202197,37.16,76793.96,2.2,0.91624,0.00027,2.40146]
[1777350206224,37.14,76795.31,2.2,0.9167,0.00026,2.39158]
[1777350211260,37.12,76793.55,2.2,0.91685,0.00026,2.38284]
[1777350216295,37.1,76789.64,2.2,0.91593,0.00027,2.4024]
[1777350218309,37.09,76783.3,2.2,0.91425,0.00027,2.43811]
[1777350219315,37.09,76778.01,2.2,0.91281,0.00027,2.46851]
[1777350224351,37.09,76777.86,2.2,0.91279,0.00027,2.46887]
[1777350226364,37.08,76779.29,2.2,0.91324,0.00027,2.45943]
[1777350231399,37.06,76780.56,2.2,0.9137,0.00027,2.44973]
[1777350236435,37.06,76780.18,2.2,0.91362,0.00027,2.45152]
[1777350241470,37.05,76778.32,2.2,0.91313,0.00027,2.46183]
[1777350244491,37.05,76775.93,2.2,0.91248,0.00028,2.47534]
[1777350246505,37.05,76773.73,2.2,0.91189,0.00028,2.48784]
[1777350247512,37.05,76768.17,2.2,0.91034,0.00028,2.52006]
[1777350248519,37.04,76756.28,2.2,0.90697,0.00029,2.5897]
[1777350249526,37.04,76753.44,2.2,0.90616,0.00029,2.60621]
[1777350250533,37.04,76750.51,2.2,0.90532,0.00029,2.62328]
[1777350251540,37.04,76749.3,2.2,0.90498,0.00029,2.63013]
[1777350252547,37.03,76743.82,2.2,0.90338,0.0003,2.66247]
[1777350253554,37.03,76738.66,2.2,0.90186,0.0003,2.69299]
[1777350254560,37.03,76740.22,2.2,0.90235,0.0003,2.6832]
[1777350258589,37.01,76738.1,2.2,0.90179,0.0003,2.69424]
[1777350260127,37.01,76738.1,2.2,0.90179,0.0003,2.69424]
[1777350260171,37.01,76729.25,2.2,0.89915,0.00031,2.74669]
[1777350260602,37.01,76723.41,2.2,0.89735,0.00031,2.78215]
[1777350265638,37.0,76724.32,2.2,0.89769,0.00031,2.77536]
[1777350270673,36.99,76728.64,2.2,0.89909,0.00031,2.74796]
[1777350271679,36.98,76732.3,2.2,0.90073,0.0003,2.70897]
[1777350272687,36.98,76733.66,2.2,0.90116,0.0003,2.70061]
[1777350274974,36.98,76734.77,2.2,0.9015,0.0003,2.69379]
[1777350275076,36.98,76735.04,2.2,0.90159,0.0003,2.69191]
[1777350275708,36.98,76736.45,2.2,0.90202,0.0003,2.68343]
[1777350276714,36.98,76738.58,2.2,0.90267,0.0003,2.67038]
[1777350277722,36.97,76739.85,2.2,0.90307,0.0003,2.66236]
[1777350281736,36.96,76739.89,2.2,0.90314,0.0003,2.66096]
[1777350287793,36.96,76751.69,2.2,0.90665,0.00029,2.59009]
[1777350288800,36.96,76753.04,2.2,0.90705,0.00029,2.5818]
[1777350291821,36.95,76754.9,2.2,0.90763,0.00029,2.57]
[1777350296855,36.94,76754.4,2.2,0.90755,0.00029,2.57167]
[1777350300884,36.93,76753.12,2.2,0.90723,0.00029,2.57821]
[1777350306001,36.92,76753.45,2.2,0.90737,0.00029,2.5752]
[1777350306015,36.92,76753.39,2.2,0.90737,0.00029,2.57529]
[1777350310953,36.91,76751.16,2.2,0.90679,0.00029,2.58719]
[1777350311961,36.91,76749.37,2.2,0.90628,0.00029,2.59756]
[1777350315989,36.9,76747.86,2.2,0.90589,0.00029,2.60538]
[1777350321028,36.88,76747.11,2.2,0.90576,0.00029,2.60803]
[1777350326063,36.87,76747.01,2.2,0.90578,0.00029,2.60761]
[1777350327070,36.87,76748.29,2.2,0.90616,0.00029,2.59994]
[1777350331099,36.87,76748.11,2.2,0.90662,0.00029,2.58437]
[1777350336134,36.87,76747.75,2.2,0.90652,0.00029,2.58643]
[1777350341170,36.87,76747.15,2.2,0.90635,0.00029,2.5899]
[1777350353254,36.87,76746.54,2.2,0.90619,0.00029,2.59313]
[1777350358289,36.87,76745.45,2.2,0.90588,0.00029,2.59946]
[1777350361310,36.87,76749.62,2.2,0.90711,0.00029,2.57456]
[1777350362323,36.87,76751.5,2.2,0.90765,0.00029,2.56341]
[1777350364338,36.86,76758.09,2.2,0.90957,0.00029,2.52401]
[1777350369373,36.85,76759.98,2.2,0.91016,0.00028,2.51194]
[1777350370380,36.85,76761.53,2.2,0.91061,0.00028,2.50267]
[1777350372394,36.85,76763.73,2.2,0.91124,0.00028,2.48947]
[1777350377429,36.84,76763.83,2.2,0.9113,0.00028,2.48819]
[1777350381457,36.84,76761.58,2.2,0.91069,0.00028,2.50082]
[1777350386492,36.83,76763.24,2.2,0.9112,0.00028,2.49038]
[1777350391527,36.83,76761.04,2.2,0.91111,0.00028,2.48623]
[1777350392534,36.83,76758.8,2.2,0.91049,0.00028,2.49921]
[1777350393541,36.83,76754.63,2.2,0.9093,0.00029,2.52358]
[1777350398576,36.82,76754.27,2.2,0.90924,0.00029,2.52477]
[1777350403611,36.81,76753.69,2.2,0.90912,0.00029,2.52726]
[1777350408646,36.8,76753.76,2.2,0.90919,0.00029,2.52593]
[1777350409654,36.8,76727.43,2.2,0.90139,0.00031,2.68313]
[1777350410663,36.8,76713.87,2.2,0.89719,0.00032,2.76558]
[1777350411670,36.8,76703.24,2.2,0.89379,0.00032,2.83113]
[1777350412677,36.8,76714.41,2.2,0.89734,0.00031,2.76254]
[1777350413684,36.8,76715.55,2.2,0.89771,0.00031,2.75535]
[1777350414691,36.8,76718.08,2.2,0.89851,0.00031,2.7397]
[1777350419726,36.79,76715.42,2.2,0.89773,0.00031,2.75505]
[1777350421743,36.79,76714.08,2.2,0.89733,0.00031,2.76284]
[1777350422748,36.79,76715.66,2.2,0.89783,0.00031,2.75296]
[1777350423755,36.79,76719.47,2.2,0.89904,0.00031,2.7295]
[1777350424762,36.78,76722.71,2.2,0.90005,0.00031,2.70962]
[1777350426776,36.78,76724.41,2.2,0.90059,0.00031,2.69902]
[1777350427782,36.78,76729.33,2.2,0.9021,0.0003,2.6691]
[1777350428790,36.78,76731.83,2.2,0.90286,0.0003,2.65393]
[1777350430732,36.78,76732.33,2.2,0.90303,0.0003,2.65055]
[1777350430804,36.77,76732.84,2.2,0.9032,0.0003,2.64712]
[1777350432818,36.77,76734.6,2.2,0.90375,0.0003,2.63612]
[1777350434832,36.77,76739.0,2.2,0.90508,0.0003,2.60934]
[1777350436845,36.76,76741.85,2.2,0.90596,0.0003,2.59169]
[1777350438861,36.76,76740.07,2.2,0.90546,0.0003,2.60177]
[1777350443895,36.76,76740.28,2.2,0.90552,0.0003,2.60058]
[1777350448930,36.76,76741.15,2.2,0.90577,0.0003,2.59545]
[1777350451951,36.76,76740.74,2.2,0.90616,0.0003,2.58137]
[1777350457999,36.76,76740.36,2.2,0.90604,0.0003,2.58382]
[1777350461021,36.76,76733.76,2.2,0.90407,0.0003,2.62346]
[1777350462029,36.76,76728.28,2.2,0.90241,0.0003,2.65645]
[1777350463035,36.76,76726.94,2.2,0.90201,0.00031,2.66448]
[1777350468072,36.76,76727.36,2.2,0.90216,0.0003,2.66154]
[1777350473107,36.75,76726.9,2.2,0.90204,0.00031,2.66396]
[1777350476127,36.75,76723.0,2.2,0.90085,0.00031,2.68736]
[1777350478141,36.75,76724.44,2.2,0.9013,0.00031,2.67842]
[1777350483177,36.75,76724.47,2.2,0.90134,0.00031,2.67774]
[1777350485190,36.75,76727.13,2.2,0.90216,0.00031,2.66144]
[1777350487205,36.74,76728.4,2.2,0.90256,0.0003,2.65361]
[1777350490205,36.74,76728.32,2.2,0.90254,0.0003,2.65391]
[1777350495261,36.74,76728.98,2.2,0.90276,0.0003,2.64958]
[1777350500296,36.74,76729.7,2.2,0.90299,0.0003,2.64499]
[1777350502310,36.74,76731.59,2.2,0.90357,0.0003,2.6335]
[1777350503317,36.74,76735.08,2.2,0.90462,0.0003,2.61249]
[1777350506340,36.74,76739.92,2.2,0.90606,0.0003,2.58352]
[1777350507346,36.73,76743.29,2.2,0.90706,0.00029,2.56315]
[1777350510368,36.73,76744.73,2.2,0.90749,0.00029,2.5545]
[1777350511375,36.73,76744.62,2.2,0.90797,0.00029,2.53868]
[1777350514193,36.74,76744.69,2.2,0.90798,0.00029,2.53849]
[1777350514396,36.74,76744.66,2.2,0.90797,0.00029,2.53878]
[1777350519431,36.74,76747.49,2.2,0.90876,0.00029,2.52259]
[1777350521275,36.74,76747.49,2.2,0.90876,0.00029,2.52259]
[1777350522454,36.75,76765.59,2.2,0.91389,0.00028,2.41686]
[1777350523460,36.75,76793.52,2.2,0.92139,0.00026,2.25727]
[1777350524467,36.75,76816.97,2.2,0.92729,0.00024,2.12771]
[1777350525473,36.75,76816.96,2.2,0.92727,0.00024,2.12818]
[1777350530509,36.76,76814.84,2.2,0.92669,0.00025,2.14103]
[1777350535544,36.78,76815.95,2.2,0.92687,0.00025,2.13695]
[1777350541586,36.8,76815.54,2.2,0.92667,0.00025,2.1416]
[1777350545616,36.81,76803.17,2.2,0.92351,0.00025,2.21118]
[1777350550651,36.82,76801.97,2.2,0.92314,0.00025,2.21921]
[1777350555686,36.83,76801.92,2.2,0.92307,0.00025,2.22084]
[1777350565756,36.85,76801.92,2.2,0.92295,0.00025,2.22349]
[1777350570791,36.86,76801.95,2.2,0.9229,0.00025,2.22461]
[1777350575826,36.87,76802.47,2.2,0.92346,0.00025,2.20708]
[1777350580861,36.89,76803.36,2.2,0.92362,0.00025,2.20356]
[1777350585895,36.9,76807.19,2.2,0.92452,0.00025,2.18391]
[1777350590930,36.91,76807.08,2.2,0.92442,0.00025,2.18606]
[1777350591799,36.91,76807.08,2.2,0.92442,0.00025,2.18606]
[1777350593625,36.92,76807.13,2.2,0.9244,0.00025,2.1864]
[1777350598987,36.93,76803.04,2.2,0.92329,0.00025,2.21069]
[1777350601974,36.93,76802.9,2.2,0.92323,0.00025,2.21201]
[1777350603440,36.94,76802.68,2.2,0.92317,0.00025,2.21349]
[1777350606974,36.95,76803.42,2.2,0.9233,0.00025,2.21046]
[1777350607043,36.95,76803.69,2.2,0.92336,0.00025,2.20924]
[1777350612187,36.95,76803.35,2.2,0.92324,0.00025,2.21192]
[1777350613222,36.96,76803.69,2.2,0.9233,0.00025,2.21057]
[1777350615632,36.96,76803.3,2.2,0.92318,0.00025,2.21327]
[1777350616105,36.97,76804.92,2.2,0.92356,0.00025,2.20483]
[1777350617113,36.97,76807.49,2.2,0.9242,0.00025,2.19094]
[1777350618123,36.97,76807.49,2.2,0.9242,0.00025,2.19094]
[1777350623480,36.98,76807.57,2.2,0.92416,0.00025,2.19168]
[1777350625171,36.99,76809.35,2.2,0.92456,0.00025,2.18308]
[1777350626178,36.99,76810.96,2.2,0.92495,0.00025,2.17456]
[1777350627884,36.99,76811.14,2.2,0.92498,0.00025,2.17389]
[1777350631371,37.0,76811.94,2.2,0.92513,0.00025,2.17048]
[1777350631446,37.01,76815.48,2.2,0.92646,0.00025,2.13601]
[1777350632219,37.01,76821.47,2.2,0.92792,0.00024,2.10358]
[1777350632800,37.01,76821.47,2.2,0.92792,0.00024,2.10358]
[1777350634345,37.01,76822.17,2.2,0.92807,0.00024,2.10019]
[1777350636247,37.02,76816.92,2.2,0.92674,0.00025,2.12987]
[1777350637255,37.03,76813.58,2.2,0.9259,0.00025,2.14846]
[1777350637683,37.03,76813.58,2.2,0.9259,0.00025,2.14846]
[1777350638845,37.03,76813.13,2.2,0.92577,0.00025,2.1513]
[1777350639274,37.03,76810.77,2.2,0.92516,0.00025,2.16455]
[1777350640281,37.03,76800.16,2.2,0.92247,0.00026,2.22333]
[1777350641287,37.04,76794.43,2.2,0.92098,0.00026,2.25555]
[1777350642295,37.04,76792.45,2.2,0.92045,0.00026,2.26687]
[1777350643033,37.04,76792.45,2.2,0.92045,0.00026,2.26687]
[1777350643302,37.04,76789.99,2.2,0.9198,0.00026,2.28085]
[1777350644309,37.04,76788.1,2.2,0.91929,0.00026,2.29165]
[1777350645089,37.04,76788.1,2.2,0.91929,0.00026,2.29165]
[1777350651226,37.05,76787.52,2.2,0.91912,0.00026,2.29534]
[1777350651478,37.05,76787.52,2.2,0.91912,0.00026,2.29534]
[1777350651580,37.05,76787.52,2.2,0.91909,0.00026,2.29599]
[1777350654379,37.05,76786.15,2.2,0.91871,0.00027,2.30397]
[1777350654900,37.05,76786.15,2.2,0.91871,0.00027,2.30397]
[1777350659414,37.06,76787.67,2.2,0.91909,0.00026,2.296]
[1777350661428,37.06,76789.1,2.2,0.91945,0.00026,2.2882]
[1777350662435,37.06,76802.63,2.2,0.92295,0.00025,2.21292]
[1777350663442,37.07,76820.84,2.2,0.92746,0.00024,2.11384]
[1777350663761,37.07,76820.84,2.2,0.92746,0.00024,2.11384]
[1777350664451,37.07,76819.88,2.2,0.92721,0.00024,2.11943]
[1777350664684,37.07,76819.88,2.2,0.92721,0.00024,2.11943]
[1777350670493,37.09,76817.31,2.2,0.92647,0.00025,2.13572]
[1777350670926,37.09,76817.31,2.2,0.92647,0.00025,2.13572]
[1777350671500,37.09,76812.0,2.2,0.92515,0.00025,2.165]
[1777350673278,37.09,76811.71,2.2,0.92506,0.00025,2.16691]
[1777350673514,37.1,76811.57,2.2,0.92501,0.00025,2.16801]
[1777350676535,37.11,76812.96,2.2,0.92531,0.00025,2.16141]
[1777350681570,37.12,76813.48,2.2,0.92536,0.00025,2.16025]
[1777350686607,37.13,76811.64,2.2,0.92483,0.00025,2.17196]
[1777350690356,37.14,76812.42,2.2,0.92498,0.00025,2.16867]
[1777350690634,37.14,76812.29,2.2,0.92493,0.00025,2.1697]
[1777350691641,37.15,76811.95,2.2,0.92532,0.00025,2.15598]
[1777350698690,37.17,76810.31,2.2,0.9248,0.00025,2.16727]
[1777350703725,37.18,76810.21,2.2,0.92471,0.00025,2.16941]
[1777350709766,37.19,76810.15,2.2,0.92461,0.00025,2.17161]
[1777350714802,37.21,76810.72,2.2,0.92468,0.00025,2.17005]
[1777350721851,37.23,76808.06,2.2,0.92391,0.00025,2.18677]
[1777350726885,37.24,76808.22,2.2,0.92389,0.00025,2.18732]
[1777350728900,37.24,76806.67,2.2,0.92347,0.00025,2.19638]
[1777350733935,37.25,76807.49,2.2,0.92362,0.00025,2.19324]
[1777350741031,37.27,76807.55,2.2,0.92354,0.00025,2.19483]
[1777350747073,37.28,76807.49,2.2,0.92345,0.00025,2.19678]
[1777350751101,37.29,76807.27,2.2,0.92384,0.00025,2.18304]
[1777350754121,37.3,76808.69,2.2,0.92416,0.00025,2.17612]
[1777350755129,37.3,76810.71,2.2,0.92465,0.00025,2.1654]
[1777350759157,37.31,76815.74,2.2,0.92584,0.00025,2.13937]
[1777350760164,37.32,76820.48,2.2,0.92699,0.00024,2.11416]
[1777350762178,37.32,76814.01,2.2,0.92536,0.00025,2.14987]
[1777350763184,37.32,76811.83,2.2,0.92481,0.00025,2.16205]
[1777350766206,37.33,76808.52,2.2,0.92393,0.00025,2.18104]
[1777350767214,37.34,76805.7,2.2,0.92321,0.00025,2.19675]
[1777350770234,37.34,76804.45,2.2,0.92286,0.00025,2.20438]
[1777350771241,37.34,76800.61,2.2,0.92186,0.00026,2.22576]
[1777350774262,37.35,76798.94,2.2,0.92141,0.00026,2.23562]
[1777350779297,37.36,76797.54,2.2,0.921,0.00026,2.24438]
[1777350780303,37.36,76796.34,2.2,0.92068,0.00026,2.25121]
[1777350785339,37.37,76795.03,2.2,0.9203,0.00026,2.25936]
[1777350789367,37.37,76796.47,2.2,0.92064,0.00026,2.25204]
[1777350790374,37.37,76804.3,2.2,0.92264,0.00025,2.20903]
[1777350793394,37.38,76801.99,2.2,0.92202,0.00026,2.2224]
[1777350795409,37.38,76800.57,2.2,0.92164,0.00026,2.23069]
[1777350804472,37.4,76800.53,2.2,0.92154,0.00026,2.23278]
[1777350806486,37.4,76796.4,2.2,0.92045,0.00026,2.25602]
[1777350808499,37.41,76794.43,2.2,0.91992,0.00026,2.26732]
[1777350809506,37.41,76791.49,2.2,0.91915,0.00026,2.28385]
[1777350810514,37.41,76789.68,2.2,0.91866,0.00026,2.2941]
[1777350811521,37.41,76788.15,2.2,0.91876,0.00026,2.28647]
[1777350814587,37.41,76788.19,2.2,0.91876,0.00026,2.28647]
[1777350814688,37.41,76785.76,2.2,0.9181,0.00027,2.3003]
[1777350815548,37.41,76784.55,2.2,0.91778,0.00027,2.30708]
[1777350816555,37.41,76783.0,2.2,0.91736,0.00027,2.31597]
[1777350819577,37.42,76778.74,2.2,0.9162,0.00027,2.34019]
[1777350820584,37.42,76777.56,2.2,0.91588,0.00027,2.3469]
[1777350821591,37.42,76776.11,2.2,0.91548,0.00027,2.35513]
[1777350826625,37.42,76774.44,2.2,0.91502,0.00027,2.36466]
[1777350828639,37.42,76771.94,2.2,0.91434,0.00028,2.37887]
[1777350829647,37.42,76769.6,2.2,0.91369,0.00028,2.39218]
[1777350830654,37.42,76768.18,2.2,0.9133,0.00028,2.40025]
[1777350834681,37.42,76766.44,2.2,0.91283,0.00028,2.41]
[1777350840723,37.42,76765.13,2.2,0.91245,0.00028,2.41773]
[1777350841731,37.42,76758.66,2.2,0.91063,0.00028,2.45488]
[1777350843745,37.41,76757.33,2.2,0.91026,0.00029,2.46228]
[1777350848779,37.41,76751.3,2.2,0.90857,0.00029,2.49653]
[1777350849787,37.41,76749.78,2.2,0.90814,0.00029,2.50518]
[1777350854822,37.4,76750.43,2.2,0.90838,0.00029,2.5004]
[1777350860864,37.39,76756.96,2.2,0.91031,0.00029,2.46132]
[1777350862878,37.39,76758.14,2.2,0.91066,0.00028,2.45424]
[1777350867912,37.38,76758.86,2.2,0.91089,0.00028,2.44946]
[1777350868920,37.38,76760.63,2.2,0.9114,0.00028,2.43913]
[1777350871941,37.38,76761.09,2.2,0.91207,0.00028,2.41952]
[1777350872947,37.38,76764.36,2.2,0.91299,0.00028,2.40065]
[1777350873955,37.38,76765.98,2.2,0.91345,0.00028,2.39133]
[1777350874962,37.37,76769.59,2.2,0.91445,0.00028,2.37069]
[1777350877982,37.37,76767.99,2.2,0.91401,0.00028,2.37979]
[1777350883018,37.37,76767.49,2.2,0.91387,0.00028,2.38252]
[1777350885031,37.37,76763.66,2.2,0.91281,0.00028,2.40438]
[1777350886039,37.37,76761.96,2.2,0.91234,0.00028,2.41407]
[1777350891074,37.37,76763.09,2.2,0.91267,0.00028,2.40723]
[1777350896108,37.37,76761.8,2.2,0.91232,0.00028,2.41432]
[1777350897128,37.37,76765.38,2.2,0.91333,0.00028,2.39372]
[1777350898136,37.37,76803.67,2.2,0.92352,0.00025,2.17938]
[1777350899141,37.37,76804.38,2.2,0.92368,0.00025,2.17578]
[1777350901155,37.37,76797.63,2.2,0.92193,0.00026,2.21339]
[1777350902162,37.38,76795.77,2.2,0.92144,0.00026,2.22388]
[1777350903169,37.38,76794.53,2.2,0.92111,0.00026,2.23095]
[1777350907197,37.38,76789.48,2.2,0.91979,0.00026,2.25905]
[1777350908204,37.38,76781.08,2.2,0.91755,0.00027,2.30618]
[1777350909211,37.38,76775.98,2.2,0.91617,0.00027,2.33502]
[1777350910218,37.38,76774.14,2.2,0.91567,0.00027,2.34548]
[1777350912052,37.38,76774.84,2.2,0.91586,0.00027,2.34155]
[1777350912232,37.38,76775.17,2.2,0.91594,0.00027,2.33971]
[1777350913239,37.38,76773.07,2.2,0.91537,0.00027,2.35165]
[1777350914245,37.38,76767.83,2.2,0.91393,0.00028,2.38148]
[1777350915253,37.38,76764.47,2.2,0.91299,0.00028,2.40066]
[1777350918273,37.38,76767.97,2.2,0.91397,0.00028,2.3805]
[1777350920288,37.38,76769.28,2.2,0.91434,0.00028,2.37299]
[1777350925323,37.38,76767.01,2.2,0.91371,0.00028,2.38586]
[1777350927337,37.38,76765.39,2.2,0.91327,0.00028,2.39506]
[1777350928344,37.38,76764.14,2.2,0.91292,0.00028,2.40217]
[1777350931365,37.38,76764.94,2.2,0.91367,0.00028,2.38082]
[1777350932371,37.38,76767.95,2.2,0.91451,0.00028,2.3636]
[1777350937407,37.38,76768.09,2.2,0.91455,0.00028,2.36281]
[1777350942442,37.38,76768.92,2.2,0.91478,0.00028,2.35811]
[1777350943449,37.38,76767.32,2.2,0.91433,0.00028,2.36722]
[1777350945565,37.38,76767.22,2.2,0.91431,0.00028,2.36779]
[1777350945661,37.38,76767.22,2.2,0.91431,0.00028,2.36778]
[1777350950497,37.38,76770.9,2.2,0.91532,0.00027,2.34683]
[1777350952512,37.38,76773.41,2.2,0.91601,0.00027,2.33267]
[1777350960570,37.38,76772.89,2.2,0.91585,0.00027,2.33598]
[1777350961576,37.38,76770.54,2.2,0.9152,0.00027,2.34934]
[1777350962584,37.38,76769.15,2.2,0.91482,0.00028,2.35728]
[1777350967618,37.38,76769.09,2.2,0.9148,0.00028,2.3577]
[1777350972653,37.38,76768.69,2.2,0.91468,0.00028,2.36003]
[1777350979703,37.38,76768.68,2.2,0.91468,0.00028,2.36015]
[1777350982723,37.38,76767.18,2.2,0.91426,0.00028,2.36872]
[1777350989773,37.38,76767.52,2.2,0.91436,0.00028,2.36678]
[1777350991786,37.38,76767.28,2.2,0.91481,0.00028,2.35154]
[1777351000222,37.38,76767.81,2.2,0.91496,0.00028,2.34857]
[1777351005885,37.37,76767.7,2.2,0.91498,0.00028,2.34812]
[1777351007900,37.37,76766.26,2.2,0.91458,0.00028,2.35636]
[1777351015150,37.37,76766.18,2.2,0.91455,0.00028,2.35686]
[1777351016491,37.37,76766.18,2.2,0.91455,0.00028,2.35692]
[1777351020498,37.38,76766.26,2.2,0.91457,0.00028,2.35653]
[1777351020501,37.38,76766.26,2.2,0.91457,0.00028,2.35653]
[1777351020508,37.38,76766.26,2.2,0.91457,0.00028,2.35653]
[1777351020511,37.38,76766.26,2.2,0.91457,0.00028,2.35653]
[1777351025700,37.38,76765.3,2.2,0.9143,0.00028,2.36204]
[1777351025801,37.38,76766.86,2.2,0.91473,0.00028,2.35319]
[1777351027034,37.38,76770.11,2.2,0.91563,0.00027,2.33475]
[1777351028040,37.38,76771.56,2.2,0.91602,0.00027,2.32659]
[1777351029368,37.38,76771.56,2.2,0.91602,0.00027,2.32659]
[1777351030915,37.38,76771.6,2.2,0.91603,0.00027,2.32643]
[1777351033076,37.38,76773.58,2.2,0.91656,0.00027,2.31549]
[1777351034600,37.38,76773.58,2.2,0.91656,0.00027,2.31549]
[1777351034701,37.38,76776.2,2.2,0.91726,0.00027,2.3008]
[1777351035090,37.38,76779.03,2.2,0.91802,0.00027,2.28501]
[1777351036108,37.38,76779.03,2.2,0.91802,0.00027,2.28501]
[1777351045160,37.39,76780.03,2.2,0.91823,0.00027,2.28068]
[1777351050195,37.4,76780.37,2.2,0.91829,0.00027,2.27941]
[1777351053377,37.4,76780.37,2.2,0.91829,0.00027,2.27941]
[1777351053478,37.4,76773.49,2.2,0.91693,0.00027,2.30192]
[1777351054223,37.4,76770.57,2.2,0.91613,0.00027,2.31846]
[1777351055229,37.4,76768.38,2.2,0.91553,0.00028,2.33092]
[1777351057244,37.4,76766.22,2.2,0.91493,0.00028,2.34326]
[1777351060265,37.4,76764.9,2.2,0.91456,0.00028,2.35083]
[1777351069328,37.4,76764.21,2.2,0.91436,0.00028,2.35494]
[1777351082419,37.41,76764.75,2.2,0.9145,0.00028,2.35203]
[1777351085440,37.41,76766.73,2.2,0.91505,0.00028,2.34084]
[1777351090475,37.41,76764.92,2.2,0.91454,0.00028,2.35131]
[1777351095510,37.41,76764.66,2.2,0.91446,0.00028,2.3529]
[1777351100544,37.41,76765.01,2.2,0.91455,0.00028,2.351]
[1777351103565,37.41,76766.46,2.2,0.91495,0.00028,2.34283]
[1777351108602,37.41,76766.46,2.2,0.91494,0.00028,2.34298]
[1777351111623,37.41,76766.33,2.2,0.91543,0.00028,2.32714]
[1777351116658,37.41,76766.64,2.2,0.91551,0.00028,2.32561]
[1777351123707,37.42,76766.28,2.2,0.91539,0.00028,2.32799]
[1777351130756,37.42,76766.09,2.2,0.91532,0.00028,2.32938]
[1777351136798,37.42,76766.28,2.2,0.91536,0.00028,2.32855]
[1777351141832,37.42,76765.44,2.2,0.91512,0.00028,2.33351]
[1777351146868,37.42,76766.76,2.2,0.91548,0.00028,2.32619]
[1777351156939,37.43,76766.97,2.2,0.91551,0.00028,2.32544]
[1777351166002,37.43,76768.13,2.2,0.91581,0.00027,2.31926]
[1777351167009,37.43,76770.53,2.2,0.91647,0.00027,2.30576]
[1777351169023,37.43,76772.45,2.2,0.91699,0.00027,2.2951]
[1777351171037,37.44,76772.17,2.2,0.91743,0.00027,2.28024]
[1777351172044,37.44,76770.68,2.2,0.91702,0.00027,2.28872]
[1777351175064,37.44,76771.96,2.2,0.91735,0.00027,2.28181]
[1777351177078,37.44,76776.36,2.2,0.91853,0.00027,2.25739]
[1777351179093,37.44,76778.02,2.2,0.91896,0.00027,2.24842]
[1777351184128,37.45,76778.51,2.2,0.91905,0.00027,2.24649]
[1777351190170,37.46,76778.88,2.2,0.9191,0.00027,2.2454]
[1777351193191,37.46,76780.58,2.2,0.91953,0.00027,2.23643]
[1777351202253,37.48,76780.76,2.2,0.91951,0.00027,2.237]
[1777351206282,37.48,76782.92,2.2,0.92005,0.00026,2.22573]
[1777351217359,37.5,76782.96,2.2,0.91996,0.00026,2.2276]
[1777351220380,37.5,76784.29,2.2,0.92028,0.00026,2.2208]
[1777351224407,37.51,76786.95,2.2,0.92094,0.00026,2.2069]
[1777351230450,37.52,76787.74,2.2,0.92109,0.00026,2.20387]
[1777351232464,37.53,76787.7,2.2,0.92158,0.00026,2.18808]
[1777351233471,37.53,76789.69,2.2,0.92208,0.00026,2.17737]
[1777351238506,37.54,76789.38,2.2,0.92194,0.00026,2.18035]
[1777351243542,37.55,76791.75,2.2,0.9225,0.00026,2.16861]
[1777351246566,37.56,76805.61,2.2,0.92598,0.00025,2.0943]
[1777351247573,37.56,76808.69,2.2,0.92673,0.00025,2.07818]
[1777351248583,37.56,76860.79,2.2,0.93877,0.00022,1.8101]
[1777351249590,37.56,76865.41,2.2,0.93976,0.00021,1.7873]
[1777351254660,37.56,76865.19,2.2,0.93972,0.00021,1.78816]
[1777351257653,37.56,76879.0,2.2,0.94261,0.0002,1.72076]
[1777351258660,37.56,76881.89,2.2,0.9432,0.0002,1.70694]
[1777351259667,37.56,76877.93,2.2,0.94239,0.00021,1.72602]
[1777351260674,37.56,76873.13,2.2,0.9414,0.00021,1.74927]
[1777351262239,37.56,76873.13,2.2,0.9414,0.00021,1.74927]
[1777351261680,37.56,76871.27,2.2,0.94101,0.00021,1.75831]
[1777351263695,37.56,76866.61,2.2,0.94003,0.00021,1.78105]
[1777351264703,37.56,76860.3,2.2,0.93868,0.00022,1.81211]
[1777351265951,37.56,76860.3,2.2,0.93868,0.00022,1.81211]
[1777351266052,37.56,76857.26,2.2,0.93803,0.00022,1.82699]
[1777351266716,37.56,76856.06,2.2,0.93777,0.00022,1.83298]
[1777351267555,37.56,76856.06,2.2,0.93777,0.00022,1.83298]
[1777351269028,37.56,76856.36,2.2,0.93784,0.00022,1.83135]
[1777351269129,37.56,76857.56,2.2,0.93811,0.00022,1.82512]
[1777351271157,37.56,76858.37,2.2,0.93829,0.00022,1.82109]
[1777351273325,37.55,76859.44,2.2,0.93854,0.00022,1.81543]
[1777351276356,37.55,76859.35,2.2,0.93853,0.00022,1.81558]
[1777351276446,37.55,76859.35,2.2,0.93853,0.00022,1.81558]
[1777351276786,37.55,76855.56,2.2,0.93771,0.00022,1.83434]
[1777351282828,37.54,76854.82,2.2,0.93758,0.00022,1.83722]
[1777351283835,37.54,76847.73,2.2,0.93602,0.00022,1.87272]
[1777351284842,37.54,76846.27,2.2,0.93571,0.00022,1.87991]
[1777351286856,37.54,76851.2,2.2,0.93682,0.00022,1.85463]
[1777351291891,37.53,76852.18,2.2,0.93755,0.00022,1.8334]
[1777351296946,37.52,76850.14,2.2,0.93713,0.00022,1.84295]
[1777351302987,37.51,76849.57,2.2,0.93704,0.00022,1.84497]
[1777351308023,37.51,76857.12,2.2,0.93872,0.00022,1.80653]
[1777351309031,37.51,76859.5,2.2,0.93924,0.00022,1.7946]
[1777351310037,37.51,76859.54,2.2,0.93925,0.00021,1.79431]
[1777351316080,37.5,76854.52,2.2,0.93819,0.00022,1.81876]
[1777351320107,37.5,76853.22,2.2,0.93792,0.00022,1.82492]
[1777351328164,37.49,76851.94,2.2,0.93768,0.00022,1.83024]
[1777351333200,37.48,76851.03,2.2,0.93751,0.00022,1.83419]
[1777351334207,37.48,76847.59,2.2,0.93676,0.00022,1.85134]
[1777351335214,37.48,76845.97,2.2,0.9364,0.00022,1.85935]
[1777351341259,37.47,76845.66,2.2,0.93638,0.00022,1.85992]
[1777351347299,37.46,76845.28,2.2,0.93634,0.00022,1.86084]
[1777351352334,37.46,76839.23,2.2,0.9355,0.00023,1.87502]
[1777351357369,37.45,76838.13,2.2,0.93529,0.00023,1.87962]
[1777351365426,37.43,76837.76,2.2,0.93528,0.00023,1.8799]
[1777351372474,37.42,76837.75,2.2,0.93534,0.00023,1.87856]
[1777351377510,37.41,76837.22,2.2,0.93526,0.00023,1.88027]
[1777351383552,37.4,76836.89,2.2,0.93524,0.00023,1.88076]
[1777351395636,37.38,76836.57,2.2,0.93527,0.00023,1.87998]
[1777351405705,37.37,76835.71,2.2,0.93516,0.00023,1.88241]
[1777351411748,37.36,76823.74,2.2,0.93294,0.00023,1.92702]
[1777351412754,37.35,76824.06,2.2,0.93303,0.00023,1.92507]
[1777351413728,37.35,76824.06,2.2,0.93303,0.00023,1.92507]
[1777351418797,37.34,76823.4,2.2,0.93295,0.00023,1.92689]
[1777351424838,37.33,76820.38,2.2,0.93231,0.00024,1.94101]
[1777351426853,37.32,76819.03,2.2,0.93201,0.00024,1.94748]
[1777351427860,37.32,76817.05,2.2,0.93156,0.00024,1.95753]
[1777351433902,37.3,76816.83,2.2,0.93159,0.00024,1.95681]
[1777351434909,37.3,76815.09,2.2,0.93119,0.00024,1.96562]
[1777351439091,37.29,76815.37,2.2,0.9313,0.00024,1.96319]
[1777351439098,37.29,76822.7,2.2,0.93305,0.00023,1.92462]
[1777351439943,37.29,76824.48,2.2,0.93348,0.00023,1.91513]
[1777351444978,37.27,76825.0,2.2,0.93365,0.00023,1.91123]
[1777351451021,37.26,76826.37,2.2,0.93403,0.00023,1.90272]
[1777351455048,37.25,76829.03,2.2,0.93469,0.00023,1.88813]
[1777351460084,37.25,76830.12,2.2,0.93498,0.00023,1.88153]
[1777351465120,37.24,76829.75,2.2,0.93494,0.00023,1.88245]
[1777351469150,37.23,76828.32,2.2,0.93465,0.00023,1.88901]
[1777351470158,37.23,76831.2,2.2,0.93532,0.00023,1.87403]
[1777351471165,37.23,76831.36,2.2,0.93585,0.00023,1.85728]
[1777351476669,37.23,76831.36,2.2,0.93585,0.00023,1.85728]
[1777351482243,37.21,76831.41,2.2,0.93594,0.00023,1.85525]
[1777351488285,37.2,76832.57,2.2,0.93625,0.00023,1.84824]
[1777351493322,37.2,76833.11,2.2,0.93641,0.00023,1.84477]
[1777351499364,37.19,76833.29,2.2,0.93649,0.00023,1.843]
[1777351506413,37.18,76837.33,2.2,0.93744,0.00022,1.82155]
[1777351507420,37.18,76841.62,2.2,0.9384,0.00022,1.79984]
[1777351510441,37.18,76842.91,2.2,0.93869,0.00022,1.79316]
[1777351515476,37.17,76847.98,2.2,0.93981,0.00022,1.76756]
[1777351516483,37.17,76853.41,2.2,0.94098,0.00021,1.74069]
[1777351517166,37.17,76853.41,2.2,0.94098,0.00021,1.74069]
[1777351517490,37.17,76854.42,2.2,0.9412,0.00021,1.73574]
[1777351520510,37.18,76852.31,2.2,0.94074,0.00021,1.74621]
[1777351522525,37.18,76850.41,2.2,0.94033,0.00022,1.75561]
[1777351529352,37.18,76850.87,2.2,0.94043,0.00022,1.75334]
[1777351531589,37.18,76848.56,2.2,0.94041,0.00022,1.74938]
[1777351537631,37.18,76851.18,2.2,0.94097,0.00021,1.73651]
[1777351539645,37.18,76852.35,2.2,0.94122,0.00021,1.73081]
[1777351543672,37.18,76856.79,2.2,0.94215,0.00021,1.70925]
[1777351544680,37.18,76861.62,2.2,0.94316,0.00021,1.68587]
[1777351547700,37.18,76863.49,2.2,0.94353,0.00021,1.67717]
[1777351551728,37.19,76864.81,2.2,0.94379,0.00021,1.67132]
[1777351552736,37.19,76866.35,2.2,0.9441,0.00021,1.66405]
[1777351557770,37.19,76867.31,2.2,0.94426,0.0002,1.66014]
[1777351560791,37.2,76865.95,2.2,0.94397,0.00021,1.6671]
[1777351570861,37.21,76865.87,2.2,0.94389,0.00021,1.66879]
[1777351578471,37.21,76866.48,2.2,0.944,0.00021,1.66638]
[1777351585967,37.23,76866.04,2.2,0.94385,0.00021,1.66992]
[1777351591472,37.23,76865.91,2.2,0.94381,0.00021,1.67067]
[1777351591475,37.23,76865.91,2.2,0.94381,0.00021,1.67067]
[1777351591524,37.23,76866.03,2.2,0.94427,0.0002,1.6556]
[1777351603086,37.25,76865.99,2.2,0.9442,0.00021,1.65735]
[1777351608121,37.25,76865.95,2.2,0.94416,0.00021,1.65824]
[1777351613156,37.26,76866.24,2.2,0.94419,0.00021,1.65754]
[1777351616177,37.26,76868.2,2.2,0.94457,0.0002,1.64859]
[1777351618191,37.27,76869.38,2.2,0.9448,0.0002,1.64329]
[1777351623226,37.27,76869.45,2.2,0.94478,0.0002,1.64375]
[1777351627254,37.28,76870.77,2.2,0.94502,0.0002,1.63811]
[1777351629268,37.28,76873.97,2.2,0.94565,0.0002,1.62329]
[1777351630275,37.28,76875.35,2.2,0.94592,0.0002,1.61695]
[1777351632289,37.29,76879.32,2.2,0.9467,0.0002,1.59871]
[1777351634303,37.29,76881.93,2.2,0.94719,0.0002,1.58696]
[1777351635310,37.29,76883.2,2.2,0.94743,0.0002,1.58128]
[1777351641351,37.31,76884.68,2.2,0.94765,0.00019,1.57596]
[1777351642359,37.31,76886.87,2.2,0.94807,0.00019,1.56609]
[1777351643366,37.31,76888.69,2.2,0.94841,0.00019,1.55797]
[1777351645380,37.32,76890.65,2.2,0.94876,0.00019,1.54954]
[1777351646387,37.32,76895.94,2.2,0.94975,0.00019,1.52571]
[1777351647394,37.32,76900.83,2.2,0.95065,0.00019,1.50392]
[1777351648401,37.32,76903.89,2.2,0.95121,0.00018,1.49054]
[1777351650415,37.33,76907.77,2.2,0.95188,0.00018,1.47403]
[1777351651422,37.34,76908.35,2.2,0.95238,0.00018,1.45795]
[1777351653436,37.35,76906.56,2.2,0.95202,0.00018,1.46675]
[1777351654443,37.35,76901.2,2.2,0.95102,0.00018,1.49105]
[1777351656457,37.36,76900.03,2.2,0.95078,0.00019,1.49707]
[1777351659478,37.37,76901.48,2.2,0.951,0.00018,1.49174]
[1777351661492,37.38,76903.04,2.2,0.95125,0.00018,1.48555]
[1777351666526,37.39,76902.97,2.2,0.95116,0.00018,1.48788]
[1777351671562,37.41,76904.54,2.2,0.95136,0.00018,1.48288]
[1777351674584,37.42,76903.3,2.2,0.95108,0.00018,1.48963]
[1777351677605,37.43,76907.14,2.2,0.95174,0.00018,1.47374]
[1777351678611,37.44,76909.34,2.2,0.95212,0.00018,1.46444]
[1777351682643,37.46,76910.71,2.2,0.9523,0.00018,1.46016]
[1777351687678,37.48,76910.73,2.2,0.95221,0.00018,1.46229]
[1777351691706,37.49,76907.58,2.2,0.95157,0.00018,1.47798]
[1777351692714,37.5,76906.03,2.2,0.95126,0.00018,1.48528]
[1777351697749,37.51,76906.4,2.2,0.95125,0.00018,1.48567]
[1777351702784,37.53,76907.34,2.2,0.95134,0.00018,1.48352]
[1777351703790,37.54,76909.94,2.2,0.9518,0.00018,1.47241]
[1777351708826,37.56,76910.86,2.2,0.95187,0.00018,1.47051]
[1777351709833,37.56,76912.11,2.2,0.95208,0.00018,1.46543]
[1777351712073,37.57,76912.34,2.2,0.95252,0.00018,1.45095]
[1777351717889,37.59,76912.87,2.2,0.9525,0.00018,1.45135]
[1777351721917,37.61,76914.15,2.2,0.95266,0.00018,1.44758]
[1777351724938,37.62,76917.34,2.2,0.95317,0.00018,1.43507]
[1777351725945,37.63,76918.98,2.2,0.95344,0.00018,1.42844]
[1777351728966,37.64,76922.23,2.2,0.95395,0.00017,1.41589]
[1777351729973,37.65,76925.17,2.2,0.95444,0.00017,1.40379]
[1777351734001,37.67,76923.87,2.2,0.95413,0.00017,1.41148]
[1777351735008,37.67,76921.88,2.2,0.95376,0.00018,1.42055]
[1777351738029,37.69,76923.26,2.2,0.95394,0.00017,1.41611]
[1777351742057,37.71,76924.57,2.2,0.95409,0.00017,1.4125]
[1777351747092,37.73,76924.11,2.2,0.95391,0.00017,1.41701]
[1777351748099,37.73,76921.41,2.2,0.95341,0.00018,1.42914]
[1777351750112,37.74,76919.07,2.2,0.95296,0.00018,1.44022]
[1777351754141,37.76,76920.85,2.2,0.9532,0.00018,1.43437]
[1777351757162,37.77,76923.34,2.2,0.95358,0.00018,1.42504]
[1777351762197,37.8,76924.25,2.2,0.95365,0.00018,1.42335]
[1777351764211,37.8,76926.78,2.2,0.95406,0.00017,1.41339]
[1777351765217,37.81,76928.27,2.2,0.9543,0.00017,1.40749]
[1777351768239,37.82,76926.06,2.2,0.95386,0.00017,1.41835]
[1777351770253,37.83,76924.38,2.2,0.95353,0.00018,1.42646]
[1777351771260,37.83,76924.87,2.2,0.95402,0.00017,1.41057]
[1777351772267,37.84,76926.89,2.2,0.95435,0.00017,1.40239]
[1777351774280,37.85,76929.54,2.2,0.95477,0.00017,1.39208]
[1777351778309,37.87,76930.79,2.2,0.95491,0.00017,1.38874]
[1777351782336,37.88,76929.64,2.2,0.95463,0.00017,1.39557]
[1777351786365,37.9,76931.45,2.2,0.95486,0.00017,1.38982]
[1777351788379,37.91,76936.43,2.2,0.95567,0.00017,1.36984]
[1777351789385,37.92,76939.32,2.2,0.95614,0.00017,1.35829]
[1777351790393,37.92,76941.05,2.2,0.9564,0.00017,1.35163]
[1777351793414,37.94,76942.25,2.2,0.95654,0.00017,1.3483]
[1777351795208,37.94,76941.81,2.2,0.95644,0.00017,1.35068]
[1777351795428,37.94,76943.59,2.2,0.95673,0.00017,1.34348]
[1777351799456,37.97,76947.25,2.2,0.95725,0.00016,1.33061]
[1777351804490,37.99,76947.91,2.2,0.95724,0.00016,1.33075]
[1777351807512,38.01,76949.12,2.2,0.95737,0.00016,1.32751]
[1777351808519,38.02,76942.76,2.2,0.9563,0.00017,1.35427]
[1777351809533,38.02,76937.42,2.2,0.95538,0.00017,1.37711]
[1777351810539,38.03,76928.87,2.2,0.95389,0.00017,1.41378]
[1777351811547,38.03,76931.16,2.2,0.95427,0.00017,1.40454]
[1777351812554,38.04,76932.87,2.2,0.95454,0.00017,1.39774]
[1777351813561,38.04,76934.32,2.2,0.95477,0.00017,1.39211]
[1777351816582,38.06,76933.0,2.2,0.95449,0.00017,1.39921]
[1777351817589,38.06,76930.46,2.2,0.95403,0.00017,1.41049]
[1777351819603,38.07,76926.26,2.2,0.95323,0.00018,1.42989]
[1777351822624,38.08,76923.83,2.2,0.95277,0.00018,1.44123]
[1777351826651,38.1,76926.33,2.2,0.95312,0.00018,1.43265]
[1777351829673,38.12,76923.86,2.2,0.95263,0.00018,1.44461]
[1777351830680,38.12,76922.74,2.2,0.95242,0.00018,1.44987]
[1777351831688,38.12,76923.44,2.2,0.95296,0.00018,1.43285]
[1777351838737,38.15,76926.16,2.2,0.95332,0.00018,1.42402]
[1777351839744,38.15,76925.0,2.2,0.9531,0.00018,1.42941]
[1777351844780,38.17,76923.7,2.2,0.95279,0.00018,1.43703]
[1777351845787,38.18,76920.34,2.2,0.95217,0.00018,1.45192]
[1777351846793,38.18,76916.69,2.2,0.9515,0.00018,1.46817]
[1777351851829,38.2,76916.54,2.2,0.95139,0.00018,1.47076]
[1777351856864,38.22,76916.84,2.2,0.95137,0.00018,1.47135]
[1777351857871,38.22,76918.35,2.2,0.95162,0.00018,1.46516]
[1777351865926,38.25,76918.68,2.2,0.95156,0.00018,1.46685]
[1777351870962,38.27,76921.14,2.2,0.95192,0.00018,1.45812]
[1777351871969,38.27,76923.52,2.2,0.95233,0.00018,1.44825]
[1777351877004,38.29,76923.22,2.2,0.95219,0.00018,1.45161]
[1777351882040,38.31,76922.88,2.2,0.95204,0.00018,1.45512]
[1777351887075,38.33,76922.87,2.2,0.95196,0.00018,1.45718]
[1777351892109,38.35,76923.56,2.2,0.95244,0.00018,1.44172]
[1777351899159,38.38,76923.43,2.2,0.95229,0.00018,1.44517]
[1777351904194,38.4,76923.02,2.2,0.95214,0.00018,1.44899]
[1777351909228,38.42,76921.18,2.2,0.95172,0.00018,1.45892]
[1777351922320,38.46,76920.64,2.2,0.95142,0.00018,1.4662]
[1777351935413,38.51,76920.79,2.2,0.95125,0.00018,1.47046]
[1777351945486,38.55,76921.19,2.2,0.95117,0.00018,1.47238]
[1777351949514,38.56,76919.46,2.2,0.95079,0.00018,1.48134]
[1777351951528,38.57,76920.28,2.2,0.95136,0.00018,1.46384]
[1777351954548,38.58,76923.07,2.2,0.95181,0.00018,1.45293]
[1777351955556,38.58,76926.51,2.2,0.95241,0.00018,1.43858]
[1777351957570,38.59,76930.61,2.2,0.9531,0.00017,1.42198]
[1777351959584,38.6,76932.33,2.2,0.95336,0.00017,1.41558]
[1777351962605,38.61,76930.11,2.2,0.95292,0.00018,1.4263]
[1777351966633,38.63,76931.35,2.2,0.95306,0.00017,1.42278]
[1777351967639,38.63,76933.15,2.2,0.95336,0.00017,1.41559]
[1777351977710,38.68,76933.08,2.2,0.95317,0.00017,1.42029]
[1777351983752,38.68,76930.49,2.2,0.95268,0.00018,1.43219]
[1777351988787,38.68,76930.67,2.2,0.95271,0.00018,1.43143]
[1777351989794,38.68,76929.23,2.2,0.95245,0.00018,1.43755]
[1777351993823,38.68,76927.75,2.2,0.95221,0.00018,1.44351]
[1777351999866,38.68,76927.69,2.2,0.9522,0.00018,1.44364]
[1777352004901,38.68,76927.86,2.2,0.95224,0.00018,1.44282]
[1777352006915,38.68,76925.14,2.2,0.95174,0.00018,1.45484]
[1777352011949,38.7,76924.5,2.2,0.95199,0.00018,1.44486]
[1777352017992,38.72,76922.83,2.2,0.95159,0.00018,1.45434]
[1777352021014,38.73,76918.87,2.2,0.95083,0.00018,1.47252]
[1777352022021,38.74,76917.48,2.2,0.95056,0.00018,1.47889]
[1777352030076,38.76,76918.27,2.2,0.95059,0.00018,1.47816]
[1777352035111,38.78,76917.79,2.2,0.95044,0.00018,1.48191]
[1777352047196,38.82,76917.68,2.2,0.95025,0.00018,1.48633]
[1777352057266,38.85,76917.68,2.2,0.95012,0.00018,1.48954]
[1777352062300,38.86,76919.46,2.2,0.95038,0.00018,1.48341]
[1777352068342,38.88,76919.85,2.2,0.95036,0.00018,1.48369]
[1777352073378,38.9,76919.81,2.2,0.95074,0.00018,1.47071]
[1777352084455,38.9,76919.49,2.2,0.9507,0.00018,1.47172]
[1777352089490,38.89,76919.48,2.2,0.95071,0.00018,1.47141]
[1777352096539,38.89,76917.33,2.2,0.95034,0.00018,1.48022]
[1777352101574,38.88,76917.6,2.2,0.95041,0.00018,1.47864]
[1777352110637,38.88,76917.74,2.2,0.95046,0.00018,1.47734]
[1777352119700,38.87,76917.71,2.2,0.95049,0.00018,1.47677]
[1777352124734,38.87,76915.51,2.2,0.9501,0.00018,1.48593]
[1777352130776,38.86,76917.71,2.2,0.95052,0.00018,1.47586]
[1777352133798,38.86,76918.57,2.2,0.95114,0.00018,1.45713]
[1777352140847,38.86,76918.43,2.2,0.95113,0.00018,1.45739]
[1777352145884,38.85,76918.47,2.2,0.95115,0.00018,1.45699]
[1777352151926,38.85,76918.43,2.2,0.95116,0.00018,1.45685]
[1777352154946,38.85,76916.72,2.2,0.95085,0.00018,1.46408]
[1777352157971,38.85,76918.89,2.2,0.95125,0.00018,1.45458]
[1777352165020,38.84,76918.82,2.2,0.95125,0.00018,1.4546]
[1777352171061,38.84,76918.99,2.2,0.95129,0.00018,1.45362]
[1777352173076,38.84,76916.08,2.2,0.95077,0.00018,1.46605]
[1777352175090,38.84,76914.36,2.2,0.95046,0.00018,1.47336]
[1777352177104,38.84,76911.33,2.2,0.94991,0.00018,1.48637]
[1777352178111,38.84,76910.01,2.2,0.94967,0.00019,1.49204]
[1777352183146,38.83,76909.72,2.2,0.94963,0.00019,1.49281]
[1777352188181,38.84,76909.57,2.2,0.94957,0.00019,1.4942]
[1777352193216,38.86,76909.48,2.2,0.94995,0.00019,1.48122]
[1777352199258,38.87,76909.57,2.2,0.9499,0.00019,1.48239]
[1777352200779,38.87,76909.57,2.2,0.9499,0.00019,1.48239]
[1777352201272,38.88,76909.15,2.2,0.9498,0.00019,1.48488]
[1777352206307,38.89,76908.82,2.2,0.94967,0.00019,1.48794]
[1777352211341,38.91,76908.78,2.2,0.94959,0.00019,1.4897]
[1777352216377,38.92,76909.26,2.2,0.94961,0.00019,1.48919]
[1777352221412,38.94,76909.53,2.2,0.9496,0.00019,1.4896]
[1777352224433,38.95,76913.11,2.2,0.95022,0.00018,1.47499]
[1777352225439,38.95,76916.55,2.2,0.95083,0.00018,1.46049]
[1777352231483,38.95,76916.85,2.2,0.95088,0.00018,1.45931]
[1777352233497,38.96,76914.47,2.2,0.95042,0.00018,1.47029]
[1777352238531,38.98,76914.75,2.2,0.9504,0.00018,1.47079]
[1777352240546,38.98,76913.54,2.2,0.95015,0.00018,1.4767]
[1777352245580,39.0,76914.3,2.2,0.95022,0.00018,1.47507]
[1777352251623,39.02,76913.6,2.2,0.95046,0.00018,1.46516]
[1777352253637,39.03,76912.07,2.2,0.95016,0.00018,1.47242]
[1777352258672,39.04,76911.98,2.2,0.95007,0.00018,1.47448]
[1777352263707,39.06,76909.69,2.2,0.94957,0.00019,1.48604]
[1777352264714,39.06,76906.75,2.2,0.94901,0.00019,1.49915]
[1777352269749,39.08,76900.83,2.2,0.94783,0.00019,1.52659]
[1777352270756,39.08,76896.7,2.2,0.94703,0.00019,1.54514]
[1777352271763,39.08,76890.29,2.2,0.94577,0.0002,1.57403]
[1777352272770,39.08,76884.2,2.2,0.94455,0.0002,1.60174]
[1777352277805,39.08,76883.53,2.2,0.94445,0.0002,1.60417]
[1777352282839,39.07,76883.2,2.2,0.94441,0.0002,1.60505]
[1777352287875,39.06,76882.69,2.2,0.94437,0.0002,1.60591]
[1777352292910,39.04,76882.99,2.2,0.94449,0.0002,1.60306]
[1777352297945,39.03,76881.79,2.2,0.94432,0.0002,1.60707]
[1777352302979,39.02,76881.58,2.2,0.94432,0.0002,1.60695]
[1777352308015,39.02,76880.68,2.2,0.94412,0.0002,1.61161]
[1777352311035,39.03,76881.14,2.2,0.94468,0.0002,1.59431]
[1777352316070,39.03,76881.19,2.2,0.94466,0.0002,1.59481]
[1777352321106,39.04,76880.48,2.2,0.94449,0.0002,1.59876]
[1777352326141,39.04,76880.06,2.2,0.94438,0.0002,1.60124]
[1777352331175,39.05,76879.57,2.2,0.94425,0.0002,1.60401]
[1777352336210,39.06,76880.37,2.2,0.94439,0.0002,1.6009]
[1777352339232,39.06,76881.85,2.2,0.94468,0.0002,1.5945]
[1777352340239,39.06,76886.3,2.2,0.94556,0.0002,1.57448]
[1777352342253,39.06,76884.19,2.2,0.94512,0.0002,1.58431]
[1777352347288,39.07,76883.74,2.2,0.94501,0.0002,1.58701]
[1777352349302,39.07,76885.1,2.2,0.94526,0.0002,1.58112]
[1777352351316,39.07,76887.11,2.2,0.94565,0.0002,1.57233]
[1777352352323,39.08,76888.29,2.2,0.94588,0.0002,1.56718]
[1777352353329,39.08,76889.59,2.2,0.94613,0.0002,1.5615]
[1777352355343,39.08,76890.99,2.2,0.94639,0.0002,1.55558]
[1777352356351,39.08,76889.39,2.2,0.94606,0.0002,1.56292]
[1777352363400,39.09,76890.41,2.2,0.94621,0.0002,1.55953]
[1777352368435,39.1,76890.15,2.2,0.94612,0.0002,1.56154]
[1777352370449,39.11,76888.68,2.2,0.94582,0.0002,1.56847]
[1777352371456,39.11,76888.07,2.2,0.94618,0.0002,1.5559]
[1777352376491,39.12,76887.94,2.2,0.94612,0.0002,1.55735]
[1777352381526,39.12,76887.64,2.2,0.94602,0.0002,1.55954]
[1777352386561,39.13,76887.78,2.2,0.94601,0.0002,1.55974]
[1777352391596,39.14,76888.19,2.2,0.94606,0.0002,1.55873]
[1777352396630,39.15,76888.21,2.2,0.94603,0.0002,1.55946]
[1777352397638,39.15,76889.89,2.2,0.94635,0.0002,1.55211]
[1777352400663,39.15,76894.34,2.2,0.94719,0.00019,1.53285]
[1777352401669,39.16,76897.24,2.2,0.94774,0.00019,1.52023]
[1777352402676,39.16,76905.47,2.2,0.94929,0.00019,1.48444]
[1777352403683,39.16,76909.71,2.2,0.95007,0.00018,1.46637]
[1777352404690,39.16,76917.92,2.2,0.95155,0.00018,1.43157]
[1777352405696,39.17,76920.55,2.2,0.95201,0.00018,1.4208]
[1777352406704,39.17,76924.63,2.2,0.95272,0.00018,1.40402]
[1777352407711,39.18,76927.64,2.2,0.95323,0.00018,1.39185]
[1777352409725,39.18,76929.43,2.2,0.95354,0.00017,1.38446]
[1777352411739,39.18,76931.91,2.2,0.95397,0.00017,1.37426]
[1777352414276,39.18,76925.95,2.2,0.95292,0.00018,1.39915]
[1777352415365,39.18,76925.95,2.2,0.95292,0.00018,1.39915]
[1777352415368,39.18,76924.77,2.2,0.95272,0.00018,1.40409]
[1777352415767,39.18,76926.22,2.2,0.95297,0.00018,1.39803]
[1777352416775,39.18,76928.97,2.2,0.95343,0.00017,1.38705]
[1777352421811,39.21,76928.55,2.2,0.95326,0.00018,1.39119]
[1777352426847,39.23,76929.57,2.2,0.95335,0.00017,1.3891]
[1777352427853,39.23,76930.96,2.2,0.95357,0.00017,1.38383]
[1777352430875,39.25,76932.32,2.2,0.95374,0.00017,1.37966]
[1777352431881,39.25,76932.29,2.2,0.95417,0.00017,1.36561]
[1777352434903,39.27,76931.08,2.2,0.9539,0.00017,1.37198]
[1777352439938,39.29,76931.95,2.2,0.95396,0.00017,1.37069]
[1777352440945,39.3,76930.5,2.2,0.95369,0.00017,1.37714]
[1777352441952,39.3,76929.28,2.2,0.95346,0.00017,1.38264]
[1777352442959,39.3,76927.52,2.2,0.95313,0.00018,1.39038]
[1777352443966,39.31,76929.84,2.2,0.95352,0.00017,1.38118]
[1777352449001,39.33,76930.24,2.2,0.9535,0.00017,1.38173]
[1777352451015,39.34,76931.85,2.2,0.95374,0.00017,1.37596]
[1777352456050,39.36,76930.81,2.2,0.95346,0.00017,1.38249]
[1777352461085,39.38,76932.55,2.2,0.95368,0.00017,1.37748]
[1777352462092,39.39,76933.84,2.2,0.95388,0.00017,1.3726]
[1777352465114,39.4,76935.39,2.2,0.95409,0.00017,1.36759]
[1777352467128,39.41,76934.21,2.2,0.95385,0.00017,1.37335]
[1777352472162,39.44,76934.71,2.2,0.95384,0.00017,1.37357]
[1777352477198,39.46,76934.86,2.2,0.95377,0.00017,1.37519]
[1777352481226,39.48,76931.27,2.2,0.95307,0.00017,1.39177]
[1777352482233,39.48,76929.41,2.2,0.95273,0.00018,1.39993]
[1777352483240,39.48,76930.65,2.2,0.95293,0.00018,1.3952]
[1777352485254,39.49,76929.19,2.2,0.95264,0.00018,1.40208]
[1777352488275,39.51,76927.52,2.2,0.95228,0.00018,1.41065]
[1777352489282,39.51,76926.32,2.2,0.95205,0.00018,1.41605]
[1777352491296,39.52,76926.78,2.2,0.95256,0.00018,1.40002]
[1777352495324,39.54,76925.29,2.2,0.95223,0.00018,1.40783]
[1777352499352,39.55,76926.51,2.2,0.95238,0.00018,1.40431]
[1777352504387,39.57,76928.75,2.2,0.95268,0.00018,1.39708]
[1777352505394,39.58,76929.88,2.2,0.95286,0.00018,1.39293]
[1777352510429,39.61,76931.47,2.2,0.95303,0.00017,1.38904]
[1777352515464,39.63,76930.9,2.2,0.95281,0.00018,1.39409]
[1777352518485,39.65,76932.47,2.2,0.95303,0.00017,1.38897]
[1777352521506,39.66,76931.38,2.2,0.95279,0.00018,1.39471]
[1777352526541,39.68,76930.0,2.2,0.95246,0.00018,1.40244]
[1777352528554,39.69,76931.83,2.2,0.95275,0.00018,1.39564]
[1777352529562,39.69,76930.54,2.2,0.9525,0.00018,1.40139]
[1777352530569,39.7,76931.9,2.2,0.95273,0.00018,1.39615]
[1777352535604,39.72,76932.38,2.2,0.95273,0.00018,1.39617]
[1777352540639,39.74,76933.22,2.2,0.95279,0.00018,1.3947]
[1777352545674,39.76,76933.83,2.2,0.95281,0.00017,1.39419]
[1777352548695,39.77,76935.67,2.2,0.95308,0.00017,1.38781]
[1777352551716,39.78,76937.93,2.2,0.95388,0.00017,1.36503]
[1777352555744,39.8,76936.85,2.2,0.95362,0.00017,1.37118]
[1777352556751,39.81,76934.77,2.2,0.95324,0.00017,1.38013]
[1777352557758,39.81,76933.24,2.2,0.95296,0.00017,1.38683]
[1777352558765,39.82,76930.85,2.2,0.95252,0.00018,1.39709]
[1777352561786,39.83,76933.16,2.2,0.95287,0.00017,1.38875]
[1777352568835,39.86,76933.01,2.2,0.95273,0.00018,1.39217]
[1777352573869,39.88,76934.59,2.2,0.95292,0.00017,1.38765]
[1777352578905,39.9,76936.02,2.2,0.95309,0.00017,1.38381]
[1777352583940,39.92,76935.65,2.2,0.95293,0.00017,1.38738]
[1777352588976,39.94,76936.09,2.2,0.95293,0.00017,1.38759]
[1777352590990,39.95,76941.09,2.2,0.95376,0.00017,1.36798]
[1777352591997,39.95,76947.25,2.2,0.95479,0.00017,1.34354]
[1777352593004,39.96,76949.43,2.2,0.95513,0.00017,1.33528]
[1777352595018,39.97,76948.27,2.2,0.9549,0.00017,1.34089]
[1777352600053,39.99,76949.13,2.2,0.95494,0.00017,1.33983]
[1777352603075,40.01,76950.53,2.2,0.95512,0.00017,1.33567]
[1777352608110,40.03,76951.02,2.2,0.9551,0.00017,1.33611]
[1777352611130,40.05,76954.28,2.2,0.95603,0.00016,1.31007]
[1777352615159,40.07,76952.24,2.2,0.95561,0.00017,1.3202]
[1777352619187,40.09,76944.37,2.2,0.9542,0.00017,1.35369]
[1777352620194,40.1,76936.5,2.2,0.95282,0.00017,1.38609]
[1777352621201,40.1,76938.89,2.2,0.95322,0.00017,1.37673]
[1777352626236,40.12,76938.86,2.2,0.95313,0.00017,1.37894]
[1777352631270,40.14,76939.29,2.2,0.95312,0.00017,1.37922]
[1777352636306,40.16,76938.89,2.2,0.95296,0.00017,1.38286]
[1777352641341,40.18,76938.99,2.2,0.95289,0.00017,1.38447]
[1777352642348,40.19,76942.09,2.2,0.95341,0.00017,1.37227]
[1777352647383,40.21,76942.2,2.2,0.95334,0.00017,1.3739]
[1777352652419,40.23,76942.87,2.2,0.95337,0.00017,1.37327]
[1777352655440,40.25,76948.14,2.2,0.95422,0.00017,1.35327]
[1777352656447,40.25,76951.58,2.2,0.95478,0.00017,1.33993]
[1777352660476,40.27,76952.86,2.2,0.95492,0.00017,1.33664]
[1777352661483,40.28,76954.22,2.2,0.95511,0.00017,1.3321]
[1777352662489,40.28,76955.65,2.2,0.95533,0.00017,1.32688]
[1777352667525,40.31,76956.16,2.2,0.95532,0.00017,1.32711]
[1777352672561,40.33,76956.29,2.2,0.9557,0.00017,1.31421]
[1777352674575,40.34,76958.11,2.2,0.95596,0.00016,1.30809]
[1777352679611,40.37,76958.21,2.2,0.95586,0.00016,1.31045]
[1777352682632,40.39,76956.66,2.2,0.95554,0.00017,1.31804]
[1777352686660,40.41,76957.88,2.2,0.95566,0.00017,1.31518]
[1777352691696,40.43,76960.34,2.2,0.95597,0.00016,1.30798]
[1777352692703,40.44,76963.15,2.2,0.95641,0.00016,1.29752]
[1777352698745,40.47,76962.73,2.2,0.95621,0.00016,1.30223]
[1777352709824,40.53,76962.76,2.2,0.95598,0.00016,1.30763]
[1777352711837,40.54,76963.97,2.2,0.95614,0.00016,1.3039]
[1777352716872,40.57,76964.53,2.2,0.95613,0.00016,1.30425]
[1777352719892,40.58,76969.81,2.2,0.95692,0.00016,1.2853]
[1777352720899,40.59,76972.4,2.2,0.95731,0.00016,1.27588]
[1777352722914,40.6,76977.15,2.2,0.95802,0.00016,1.25885]
[1777352723922,40.61,76978.63,2.2,0.95823,0.00016,1.25379]
[1777352728957,40.64,76978.04,2.2,0.95802,0.00016,1.25878]
[1777352729964,40.64,76970.61,2.2,0.95682,0.00016,1.28775]
[1777352730970,40.65,76967.2,2.2,0.95624,0.00016,1.30146]
[1777352731978,40.65,76967.28,2.2,0.95669,0.00016,1.28714]
[1777352733992,40.67,76968.96,2.2,0.95691,0.00016,1.28171]
[1777352737013,40.68,76967.88,2.2,0.95667,0.00016,1.28748]
[1777352742048,40.71,76968.65,2.2,0.95669,0.00016,1.28717]
[1777352743055,40.72,76967.2,2.2,0.95643,0.00016,1.2933]
[1777352745070,40.73,76965.59,2.2,0.95612,0.00016,1.30057]
[1777352746076,40.73,76964.49,2.2,0.95592,0.00016,1.30535]
[1777352748092,40.74,76962.88,2.2,0.95562,0.00016,1.31262]
[1777352751114,40.76,76964.31,2.2,0.95579,0.00016,1.30853]
[1777352756149,40.79,76963.87,2.2,0.95562,0.00016,1.31271]
[1777352761184,40.81,76963.73,2.2,0.95549,0.00016,1.31569]
[1777352763198,40.82,76959.93,2.2,0.95482,0.00017,1.33152]
[1777352764205,40.83,76958.52,2.2,0.95457,0.00017,1.33753]
[1777352768233,40.85,76955.58,2.2,0.954,0.00017,1.35094]
[1777352769240,40.85,76951.2,2.2,0.95323,0.00017,1.3688]
[1777352770247,40.86,76948.92,2.2,0.95283,0.00017,1.37833]
[1777352771254,40.86,76950.76,2.2,0.95313,0.00017,1.37134]
[1777352772261,40.87,76952.63,2.2,0.95343,0.00017,1.36427]
[1777352775282,40.88,76955.32,2.2,0.95383,0.00017,1.35479]
[1777352778303,40.89,76961.63,2.2,0.95484,0.00017,1.33115]
[1777352779310,40.9,76966.29,2.2,0.95559,0.00016,1.31342]
[1777352780316,40.9,76957.04,2.2,0.95403,0.00017,1.35017]
[1777352781323,40.91,76954.39,2.2,0.95356,0.00017,1.3611]
[1777352782331,40.91,76958.19,2.2,0.95419,0.00017,1.34645]
[1777352785352,40.92,76959.46,2.2,0.95435,0.00017,1.34272]
[1777352789380,40.94,76957.2,2.2,0.9539,0.00017,1.35336]
[1777352791394,40.95,76955.96,2.2,0.95412,0.00017,1.3442]
[1777352795539,40.97,76955.13,2.2,0.95392,0.00017,1.34873]
[1777352795640,40.97,76955.09,2.2,0.95388,0.00017,1.34972]
[1777352796429,40.97,76953.23,2.2,0.95357,0.00017,1.35709]
[1777352797436,40.98,76951.29,2.2,0.95322,0.00017,1.36521]
[1777352801464,41.0,76952.43,2.2,0.95335,0.00017,1.36223]
[1777352809519,41.03,76953.26,2.2,0.95335,0.00017,1.36209]
[1777352814555,41.05,76955.68,2.2,0.95368,0.00017,1.35445]
[1777352815677,41.05,76979.07,2.2,0.95749,0.00016,1.26434]
[1777352816877,41.05,76979.07,2.2,0.95749,0.00016,1.26434]
[1777352816585,41.06,77007.85,2.2,0.96183,0.00014,1.159]
[1777352817592,41.06,77028.93,2.2,0.96476,0.00014,1.08601]
[1777352818599,41.07,77021.64,2.2,0.96374,0.00014,1.11158]
[1777352819605,41.08,77019.91,2.2,0.96348,0.00014,1.11811]
[1777352821619,41.09,77018.49,2.2,0.96324,0.00014,1.1241]
[1777352825309,41.11,77021.47,2.2,0.96359,0.00014,1.1153]
[1777352828669,41.14,77027.76,2.2,0.96435,0.00014,1.09621]
[1777352833704,41.17,77021.39,2.2,0.96337,0.00014,1.12079]
[1777352834711,41.17,77032.19,2.2,0.96483,0.00013,1.0842]
[1777352835718,41.18,77038.05,2.2,0.96559,0.00013,1.06494]
[1777352840753,41.21,77030.82,2.2,0.96452,0.00014,1.09196]
[1777352845789,41.24,77030.91,2.2,0.96443,0.00014,1.09423]
[1777352850824,41.27,77035.86,2.2,0.965,0.00013,1.07999]
[1777352855859,41.3,77037.62,2.2,0.96554,0.00013,1.06317]
[1777352860894,41.32,77043.7,2.2,0.96625,0.00013,1.04529]
[1777352865929,41.35,77047.15,2.2,0.9666,0.00013,1.03642]
[1777352870964,41.38,77042.25,2.2,0.96586,0.00013,1.05511]
[1777352876578,41.41,77041.73,2.2,0.96572,0.00013,1.05873]
[1777352882869,41.44,77047.09,2.2,0.96631,0.00013,1.04381]
[1777352885553,41.46,77040.47,2.2,0.96538,0.00013,1.06724]
[1777352887452,41.47,77037.31,2.2,0.96492,0.00013,1.07874]
[1777352890742,41.48,77039.21,2.2,0.96513,0.00013,1.07368]
[1777352892465,41.49,77038.51,2.2,0.965,0.00013,1.07691]
[1777352892566,41.5,77038.7,2.2,0.96501,0.00013,1.07671]
[1777352894412,41.5,77038.9,2.2,0.96502,0.00013,1.07648]
[1777352895947,41.51,77038.27,2.2,0.96491,0.00013,1.07903]
[1777352901370,41.54,77038.24,2.2,0.96481,0.00013,1.08171]
[1777352904198,41.56,77036.72,2.2,0.96454,0.00013,1.08853]
[1777352906369,41.56,77035.85,2.2,0.9644,0.00014,1.09189]
[1777352906470,41.57,77034.75,2.2,0.96424,0.00014,1.09603]
[1777352909383,41.58,77035.55,2.2,0.96431,0.00014,1.09413]
[1777352911554,41.59,77035.04,2.2,0.96421,0.00014,1.09667]
[1777352911655,41.59,77035.01,2.2,0.9646,0.00013,1.08369]
[1777352912815,41.59,77035.01,2.2,0.9646,0.00013,1.08369]
[1777352913881,41.6,77035.05,2.2,0.96457,0.00014,1.08438]
[1777352913950,41.61,77029.59,2.2,0.96381,0.00014,1.1033]
[1777352914268,41.61,77024.61,2.2,0.96313,0.00014,1.1204]
[1777352915275,41.61,77021.72,2.2,0.96271,0.00014,1.13077]
[1777352916282,41.62,77020.07,2.2,0.96245,0.00014,1.13703]
[1777352917291,41.62,77023.92,2.2,0.96298,0.00014,1.124]
[1777352918298,41.63,77028.22,2.2,0.96356,0.00014,1.10955]
[1777352919305,41.63,77033.94,2.2,0.96433,0.00014,1.09044]
[1777352921948,41.63,77034.21,2.2,0.96435,0.00014,1.08994]
[1777352924600,41.65,77035.01,2.2,0.96441,0.00014,1.08846]
[1777352926445,41.66,77034.08,2.2,0.96425,0.00014,1.09244]
[1777352926546,41.66,77034.97,2.2,0.96436,0.00014,1.08983]
[1777352927161,41.66,77034.97,2.2,0.96436,0.00014,1.08983]
[1777352927361,41.67,77033.34,2.2,0.96412,0.00014,1.09576]
[1777352932396,41.69,77033.62,2.2,0.96408,0.00014,1.0968]
[1777352934292,41.7,77033.25,2.2,0.96401,0.00014,1.09846]
[1777352935417,41.71,77029.63,2.2,0.96348,0.00014,1.11159]
[1777352940452,41.73,77029.3,2.2,0.96336,0.00014,1.11458]
[1777352941459,41.73,77023.83,2.2,0.96258,0.00014,1.13381]
[1777352942466,41.74,77020.46,2.2,0.96209,0.00014,1.14588]
[1777352943473,41.74,77018.69,2.2,0.96183,0.00014,1.15239]
[1777352944479,41.74,77017.21,2.2,0.9616,0.00014,1.1579]
[1777352946494,41.75,77015.56,2.2,0.96134,0.00014,1.16431]
[1777352948509,41.76,77013.13,2.2,0.96097,0.00015,1.17348]
[1777352950531,41.76,77006.49,2.2,0.95997,0.00015,1.19776]
[1777352951534,41.77,77001.83,2.2,0.95926,0.00015,1.21485]
[1777352952541,41.77,76998.63,2.2,0.95875,0.00015,1.22704]
[1777352953548,41.77,76999.86,2.2,0.95893,0.00015,1.22273]
[1777352955649,41.78,77000.35,2.2,0.95898,0.00015,1.22147]
[1777352959193,41.79,76999.61,2.2,0.95884,0.00015,1.22494]
[1777352959590,41.79,76998.0,2.2,0.95859,0.00015,1.23101]
[1777352960555,41.79,76998.0,2.2,0.95859,0.00015,1.23101]
[1777352964500,41.8,76998.01,2.2,0.95856,0.00015,1.23169]
[1777352967646,41.81,76996.36,2.2,0.95828,0.00015,1.23845]
[1777352970346,41.81,76996.54,2.2,0.95829,0.00015,1.23812]
[1777352971674,41.81,76996.5,2.2,0.95872,0.00015,1.22418]
[1777352975835,41.82,76996.28,2.2,0.95866,0.00015,1.22552]
[1777352980152,41.83,76995.58,2.2,0.95853,0.00015,1.22881]
[1777352981744,41.83,76992.72,2.2,0.95806,0.00015,1.23985]
[1777352983343,41.84,76992.12,2.2,0.95796,0.00015,1.24224]
[1777352985068,41.84,76991.88,2.2,0.95792,0.00015,1.24329]
[1777352989800,41.85,76983.84,2.2,0.95662,0.00016,1.27411]
[1777352990148,41.85,76983.84,2.2,0.95662,0.00016,1.27411]
[1777352990807,41.85,76980.9,2.2,0.95615,0.00016,1.28531]
[1777352992821,41.85,76980.11,2.2,0.95601,0.00016,1.28848]
[1777352995842,41.86,76978.81,2.2,0.95579,0.00016,1.29374]
[1777352996849,41.86,76980.92,2.2,0.95612,0.00016,1.28584]
[1777352997856,41.86,76982.93,2.2,0.95644,0.00016,1.27836]
[1777353001888,41.86,76984.62,2.2,0.95669,0.00016,1.27243]
[1777353004909,41.87,76983.5,2.2,0.9565,0.00016,1.27697]
[1777353005916,41.87,76984.88,2.2,0.95671,0.00016,1.2719]
[1777353008937,41.87,76983.44,2.2,0.95647,0.00016,1.27763]
[1777353009541,41.87,76983.44,2.2,0.95647,0.00016,1.27763]
[1777353010359,41.87,76984.48,2.2,0.95663,0.00016,1.27383]
[1777353010951,41.87,76983.29,2.2,0.95644,0.00016,1.27841]
[1777353015986,41.88,76984.11,2.2,0.95655,0.00016,1.27586]
[1777353018000,41.88,76982.52,2.2,0.95628,0.00016,1.28204]
[1777353023035,41.89,76983.91,2.2,0.95649,0.00016,1.2773]
[1777353026056,41.89,76982.57,2.2,0.95626,0.00016,1.28265]
[1777353031091,41.9,76981.22,2.2,0.95649,0.00016,1.27345]
[1777353032099,41.9,76979.39,2.2,0.95619,0.00016,1.28043]
[1777353035120,41.9,76978.0,2.2,0.95595,0.00016,1.28598]
[1777353036127,41.9,76976.27,2.2,0.95567,0.00016,1.29261]
[1777353037137,41.9,76968.25,2.2,0.95435,0.00017,1.32331]
[1777353038144,41.9,76965.98,2.2,0.95397,0.00017,1.33209]
[1777353041165,41.9,76967.12,2.2,0.95416,0.00017,1.32773]
[1777353042172,41.9,76974.01,2.2,0.9553,0.00016,1.30137]
[1777353043178,41.9,76981.47,2.2,0.9565,0.00016,1.27325]
[1777353044186,41.91,76982.54,2.2,0.95666,0.00016,1.26935]
[1777353046408,41.91,76982.9,2.2,0.95671,0.00016,1.26812]
[1777353054256,41.92,76982.24,2.2,0.95656,0.00016,1.27164]
[1777353059291,41.93,76982.68,2.2,0.95661,0.00016,1.27056]
[1777353064327,41.93,76981.2,2.2,0.95635,0.00016,1.27667]
[1777353065334,41.93,76982.51,2.2,0.95656,0.00016,1.27187]
[1777353072382,41.94,76982.51,2.2,0.95652,0.00016,1.27266]
[1777353077418,41.95,76982.09,2.2,0.95643,0.00016,1.27477]
[1777353079432,41.95,76979.53,2.2,0.95601,0.00016,1.28461]
[1777353080439,41.95,76981.07,2.2,0.95626,0.00016,1.27891]
[1777353085474,41.96,76981.79,2.2,0.95635,0.00016,1.27671]
[1777353090508,41.96,76981.81,2.2,0.95633,0.00016,1.27715]
[1777353093530,41.97,76982.03,2.2,0.95682,0.00016,1.26188]
[1777353098565,41.97,76980.96,2.2,0.95662,0.00016,1.26648]
[1777353100578,41.98,76979.17,2.2,0.95633,0.00016,1.27342]
[1777353104606,41.98,76977.89,2.2,0.9561,0.00016,1.27865]
[1777353106974,41.98,76977.55,2.2,0.95604,0.00016,1.28003]
[1777353108634,41.99,76974.48,2.2,0.95554,0.00016,1.29191]
[1777353109642,41.99,76968.74,2.2,0.95459,0.00017,1.31384]
[1777353110649,41.99,76961.59,2.2,0.9534,0.00017,1.34144]
[1777353111656,41.99,76958.11,2.2,0.95281,0.00017,1.35498]
[1777353112663,41.99,76959.89,2.2,0.95311,0.00017,1.34802]
[1777353113670,41.99,76963.63,2.2,0.95374,0.00017,1.3335]
[1777353114677,41.99,76966.35,2.2,0.9542,0.00017,1.32302]
[1777353115684,41.99,76967.98,2.2,0.95446,0.00017,1.31678]
[1777353117697,41.99,76973.54,2.2,0.95538,0.00016,1.29566]
[1777353122733,41.99,76969.01,2.2,0.95462,0.00017,1.31327]
[1777353127768,41.99,76969.13,2.2,0.95463,0.00017,1.31302]
[1777353128774,41.99,76970.49,2.2,0.95485,0.00016,1.30786]
[1777353129782,41.99,76973.99,2.2,0.95542,0.00016,1.2946]
[1777353130789,42.0,76975.14,2.2,0.9556,0.00016,1.29031]
[1777353134817,42.0,76973.88,2.2,0.95539,0.00016,1.29538]
[1777353136831,42.0,76972.02,2.2,0.95508,0.00016,1.30259]
[1777353137838,42.0,76970.64,2.2,0.95485,0.00016,1.30791]
[1777353141866,42.0,76969.14,2.2,0.95459,0.00017,1.31384]
[1777353143880,42.0,76966.57,2.2,0.95416,0.00017,1.32378]
[1777353146902,42.01,76965.22,2.2,0.95393,0.00017,1.32906]
[1777353147909,42.01,76963.32,2.2,0.95361,0.00017,1.33643]
[1777353148915,42.01,76961.16,2.2,0.95325,0.00017,1.34482]
[1777353149923,42.01,76960.05,2.2,0.95306,0.00017,1.34913]
[1777353151937,42.01,76959.68,2.2,0.95349,0.00017,1.33531]
[1777353153703,42.01,76958.71,2.2,0.95332,0.00017,1.33905]
[1777353158987,42.0,76958.74,2.2,0.95333,0.00017,1.33892]
[1777353162787,42.0,76959.15,2.2,0.9534,0.00017,1.33732]
[1777353163015,42.0,76958.88,2.2,0.95335,0.00017,1.33837]
[1777353164024,42.0,76954.62,2.2,0.95263,0.00017,1.35497]
[1777353169059,42.0,76956.62,2.2,0.95297,0.00017,1.34716]
[1777353170066,42.0,76959.11,2.2,0.95339,0.00017,1.33748]
[1777353175101,42.0,76959.68,2.2,0.95349,0.00017,1.33527]
[1777353177115,42.0,76958.4,2.2,0.95327,0.00017,1.34023]
[1777353179129,42.0,76959.5,2.2,0.95346,0.00017,1.33596]
[1777353184163,42.0,76957.23,2.2,0.95307,0.00017,1.34478]
[1777353187185,42.0,76955.26,2.2,0.95274,0.00017,1.35246]
[1777353188191,42.0,76957.54,2.2,0.95313,0.00017,1.34358]
[1777353190206,42.0,76954.76,2.2,0.95265,0.00017,1.35442]
[1777353195243,42.0,76954.94,2.2,0.95268,0.00017,1.35372]
[1777353196250,42.0,76952.93,2.2,0.95234,0.00017,1.36159]
[1777353197257,42.0,76954.52,2.2,0.95261,0.00017,1.35536]
[1777353201287,42.0,76950.53,2.2,0.95192,0.00017,1.37103]
[1777353207329,42.0,76949.56,2.2,0.95175,0.00017,1.37485]
[1777353211357,42.0,76949.9,2.2,0.95231,0.00017,1.35809]
[1777353216391,42.0,76949.17,2.2,0.95218,0.00017,1.36095]
[1777353222434,42.0,76949.15,2.2,0.95218,0.00017,1.36103]
[1777353223441,42.0,76947.9,2.2,0.95196,0.00017,1.36595]
[1777353224448,42.0,76946.08,2.2,0.95165,0.00017,1.37313]
[1777353225454,42.0,76947.37,2.2,0.95187,0.00017,1.36804]
[1777353230490,42.0,76947.63,2.2,0.95192,0.00017,1.36702]
[1777353232503,42.0,76949.02,2.2,0.95216,0.00017,1.36154]
[1777353237539,42.0,76949.61,2.2,0.95226,0.00017,1.35923]
[1777353242574,42.0,76949.83,2.2,0.9523,0.00017,1.35836]
[1777353247609,42.0,76949.41,2.2,0.95223,0.00017,1.36001]
[1777353248616,42.0,76947.1,2.2,0.95182,0.00017,1.36911]
[1777353250630,42.0,76941.97,2.2,0.95092,0.00018,1.38944]
[1777353252644,42.0,76940.91,2.2,0.95074,0.00018,1.39367]
[1777353257679,42.0,76939.41,2.2,0.95047,0.00018,1.39966]
[1777353262714,42.0,76940.75,2.2,0.95071,0.00018,1.39431]
[1777353263721,42.0,76943.8,2.2,0.95125,0.00018,1.38217]
[1777353265734,42.0,76951.16,2.2,0.95253,0.00017,1.35315]
[1777353266742,42.0,76954.81,2.2,0.95315,0.00017,1.3389]
[1777353271776,42.0,76953.99,2.2,0.95351,0.00017,1.32677]
[1777353276812,42.0,76954.75,2.2,0.95363,0.00017,1.32383]
[1777353281847,42.0,76957.22,2.2,0.95405,0.00017,1.3143]
[1777353284868,42.0,76955.89,2.2,0.95383,0.00017,1.31942]
[1777353286167,42.0,76955.89,2.2,0.95383,0.00017,1.31942]
[1777353286225,42.0,76959.92,2.2,0.9545,0.00017,1.30393]
[1777353287889,42.0,76961.1,2.2,0.9547,0.00017,1.29941]
[1777353290910,42.0,76960.05,2.2,0.95453,0.00017,1.30343]
[1777353295946,42.0,76960.43,2.2,0.95459,0.00017,1.30197]
[1777353298967,42.0,76959.12,2.2,0.95437,0.00017,1.30699]
[1777353304002,42.0,76960.03,2.2,0.95452,0.00017,1.3035]
[1777353309037,42.0,76960.12,2.2,0.95454,0.00017,1.30316]
[1777353314071,42.0,76960.08,2.2,0.95453,0.00017,1.30331]
[1777353319107,42.0,76959.8,2.2,0.95448,0.00017,1.30438]
[1777353320114,42.0,76954.16,2.2,0.95353,0.00017,1.32611]
[1777353321121,42.0,76951.35,2.2,0.95306,0.00017,1.33702]
[1777353322128,42.0,76953.15,2.2,0.95336,0.00017,1.33003]
[1777353323134,42.0,76956.22,2.2,0.95388,0.00017,1.31815]
[1777353327163,42.0,76955.09,2.2,0.95369,0.00017,1.32251]
[1777353328170,42.0,76953.67,2.2,0.95345,0.00017,1.32801]
[1777353331191,42.0,76953.86,2.2,0.95398,0.00017,1.31196]
[1777353336226,42.0,76953.37,2.2,0.95389,0.00017,1.31385]
[1777353339799,42.0,76953.83,2.2,0.95397,0.00017,1.31208]
[1777353340254,42.0,76953.2,2.2,0.95387,0.00017,1.31451]
[1777353344282,42.0,76950.55,2.2,0.95341,0.00017,1.32476]
[1777353349317,42.0,76950.09,2.2,0.95334,0.00017,1.32655]
[1777353354352,42.0,76950.15,2.2,0.95335,0.00017,1.32631]
[1777353359387,42.0,76948.88,2.2,0.95313,0.00017,1.33125]
[1777353360394,42.0,76950.22,2.2,0.95336,0.00017,1.32604]
[1777353361401,42.0,76951.29,2.2,0.95354,0.00017,1.32189]
[1777353362373,42.0,76951.29,2.2,0.95354,0.00017,1.32189]
[1777353362408,42.0,76953.6,2.2,0.95393,0.00017,1.31297]
[1777353363415,42.0,76957.62,2.2,0.95461,0.00017,1.29753]
[1777353363817,42.0,76957.62,2.2,0.95461,0.00017,1.29753]
[1777353364426,42.0,76959.73,2.2,0.95496,0.00017,1.28947]
[1777353367620,42.0,76960.15,2.2,0.95503,0.00017,1.28787]
[1777353370466,42.0,76956.49,2.2,0.95442,0.00017,1.30185]
[1777353371473,42.0,76955.43,2.2,0.95424,0.00017,1.30592]
[1777353373617,42.0,76955.9,2.2,0.95432,0.00017,1.30412]
[1777353377380,42.0,76955.56,2.2,0.95426,0.00017,1.30542]
[1777353378493,42.0,76955.25,2.2,0.95421,0.00017,1.30661]
[1777353382011,42.0,76955.72,2.2,0.95429,0.00017,1.30481]
[1777353383386,42.0,76955.72,2.2,0.95429,0.00017,1.30481]
[1777353383488,42.0,76954.39,2.2,0.95407,0.00017,1.30992]
[1777353383561,42.0,76951.72,2.2,0.95361,0.00017,1.32023]
[1777353384766,42.0,76951.72,2.2,0.95361,0.00017,1.32023]
[1777353385575,42.0,76949.03,2.2,0.95315,0.00017,1.33066]
[1777353386582,42.0,76947.49,2.2,0.95289,0.00017,1.33666]
[1777353388298,42.0,76947.49,2.2,0.95289,0.00017,1.33666]
[1777353390609,42.0,76946.35,2.2,0.95269,0.00017,1.34111]
[1777353391617,42.0,76946.36,2.2,0.9532,0.00017,1.32562]
[1777353394619,42.0,76946.55,2.2,0.95323,0.00017,1.32488]
[1777353395645,42.0,76949.07,2.2,0.95366,0.00017,1.31511]
[1777353396652,42.0,76950.66,2.2,0.95393,0.00017,1.30897]
[1777353398084,42.0,76950.66,2.2,0.95393,0.00017,1.30897]
[1777353398146,42.0,76950.66,2.2,0.95393,0.00017,1.30897]
[1777353398665,42.0,76953.75,2.2,0.95445,0.00017,1.29709]
[1777353399673,42.0,76957.1,2.2,0.95501,0.00017,1.28429]
[1777353402995,42.0,76957.34,2.2,0.95505,0.00017,1.28338]
[1777353405715,42.0,76959.18,2.2,0.95536,0.00017,1.27639]
[1777353408438,42.0,76959.05,2.2,0.95534,0.00017,1.27688]
[1777353410750,42.0,76957.09,2.2,0.95501,0.00017,1.28433]
[1777353415785,42.0,76957.48,2.2,0.95508,0.00017,1.28284]
[1777353420820,42.0,76953.63,2.2,0.95443,0.00017,1.29755]
[1777353421827,42.0,76952.04,2.2,0.95416,0.00017,1.30366]
[1777353426862,42.0,76952.73,2.2,0.95428,0.00017,1.30101]
[1777353428876,42.0,76951.34,2.2,0.95405,0.00017,1.30635]
[1777353429883,42.0,76948.59,2.2,0.95358,0.00017,1.31697]
[1777353430890,42.0,76946.28,2.2,0.95318,0.00017,1.32593]
[1777353432903,42.0,76944.9,2.2,0.95294,0.00017,1.3313]
[1777353433911,42.0,76943.24,2.2,0.95266,0.00017,1.33779]
[1777353434918,42.0,76941.95,2.2,0.95243,0.00017,1.34284]
[1777353435924,42.0,76938.88,2.2,0.9519,0.00018,1.35491]
[1777353438945,42.0,76940.49,2.2,0.95218,0.00017,1.34857]
[1777353440960,42.0,76939.29,2.2,0.95197,0.00018,1.35329]
[1777353443981,42.0,76940.48,2.2,0.95218,0.00017,1.34861]
[1777353444988,42.0,76942.76,2.2,0.95257,0.00017,1.33966]
[1777353452036,42.0,76942.55,2.2,0.95304,0.00017,1.32496]
[1777353456065,42.0,76941.14,2.2,0.9528,0.00017,1.33046]
[1777353461100,42.0,76941.24,2.2,0.95282,0.00017,1.33007]
[1777353464121,42.0,76940.16,2.2,0.95263,0.00017,1.33429]
[1777353467141,42.0,76937.26,2.2,0.95212,0.00018,1.34567]
[1777353469258,42.0,76935.98,2.2,0.9519,0.00018,1.35071]
[1777353471170,42.0,76933.28,2.2,0.95142,0.00018,1.36138]
[1777353474191,42.0,76931.95,2.2,0.95118,0.00018,1.36666]
[1777353475198,42.0,76929.25,2.2,0.9507,0.00018,1.37741]
[1777353476204,42.0,76928.17,2.2,0.9505,0.00018,1.38173]
[1777353478219,42.0,76926.28,2.2,0.95016,0.00018,1.3893]
[1777353479226,42.0,76920.08,2.2,0.94903,0.00018,1.41433]
[1777353480233,42.0,76918.74,2.2,0.94878,0.00019,1.41977]
[1777353482247,42.0,76917.63,2.2,0.94857,0.00019,1.4243]
[1777353483254,42.0,76919.2,2.2,0.94886,0.00019,1.4179]
[1777353486274,42.0,76921.35,2.2,0.94926,0.00018,1.40918]
[1777353487282,42.0,76922.62,2.2,0.94949,0.00018,1.40404]
[1777353490304,42.0,76923.84,2.2,0.94972,0.00018,1.39912]
[1777353491311,42.0,76924.89,2.2,0.94991,0.00018,1.39489]
[1777353493325,42.0,76926.64,2.2,0.95023,0.00018,1.38786]
[1777353498360,42.0,76925.58,2.2,0.95003,0.00018,1.39211]
[1777353499367,42.0,76923.16,2.2,0.94959,0.00018,1.40186]
[1777353504402,42.0,76922.74,2.2,0.94952,0.00018,1.40356]
[1777353505409,42.0,76920.38,2.2,0.94908,0.00018,1.41311]
[1777353510445,42.0,76920.18,2.2,0.94904,0.00018,1.41392]
[1777353512459,42.0,76920.27,2.2,0.94959,0.00018,1.39758]
[1777353513465,42.0,76919.15,2.2,0.94938,0.00018,1.4021]
[1777353516487,42.0,76921.31,2.2,0.94978,0.00018,1.39338]
[1777353517494,42.0,76923.73,2.2,0.95022,0.00018,1.38365]
[1777353518501,42.0,76927.25,2.2,0.95086,0.00018,1.36958]
[1777353520515,42.0,76926.02,2.2,0.95063,0.00018,1.37449]
[1777353525550,42.0,76927.31,2.2,0.95087,0.00018,1.36934]
[1777353527563,42.0,76930.71,2.2,0.95148,0.00018,1.35583]
[1777353532600,42.0,76930.51,2.2,0.95144,0.00018,1.35662]
[1777353534614,42.0,76931.74,2.2,0.95166,0.00018,1.35176]
[1777353538641,42.0,76933.61,2.2,0.95199,0.00018,1.34438]
[1777353543678,42.0,76934.85,2.2,0.95221,0.00018,1.3395]
[1777353548713,42.0,76934.27,2.2,0.95211,0.00018,1.34178]
[1777353553749,42.0,76934.47,2.2,0.95214,0.00018,1.34099]
[1777353558783,42.0,76935.42,2.2,0.95231,0.00018,1.33726]
[1777353562811,42.0,76939.03,2.2,0.95294,0.00017,1.32314]
[1777353563818,42.0,76942.24,2.2,0.95349,0.00017,1.31066]
[1777353564825,42.0,76945.15,2.2,0.95399,0.00017,1.29942]
[1777353565832,42.0,76947.03,2.2,0.95431,0.00017,1.29218]
[1777353566839,42.0,76950.12,2.2,0.95483,0.00017,1.28036]
[1777353571874,42.0,76948.84,2.2,0.95512,0.00017,1.2699]
[1777353576909,42.0,76948.69,2.2,0.95509,0.00017,1.27047]
[1777353581944,42.0,76946.95,2.2,0.9548,0.00017,1.2771]
[1777353582951,42.0,76945.0,2.2,0.95447,0.00017,1.28456]
[1777353584965,42.0,76948.93,2.2,0.95513,0.00017,1.26955]
[1777353585972,42.0,76952.6,2.2,0.95574,0.00017,1.25564]
[1777353587341,42.0,76954.92,2.2,0.95613,0.00016,1.2469]
[1777353587986,42.0,76956.46,2.2,0.95638,0.00016,1.24112]
[1777353588993,42.0,76958.69,2.2,0.95675,0.00016,1.23279]
[1777353589999,42.0,76960.08,2.2,0.95697,0.00016,1.22761]
[1777353591007,42.0,76959.01,2.2,0.9568,0.00016,1.23159]
[1777353592014,42.0,76960.27,2.2,0.957,0.00016,1.2269]
[1777353593021,42.0,76961.79,2.2,0.95725,0.00016,1.22126]
[1777353595036,42.0,76966.03,2.2,0.95793,0.00016,1.20561]
[1777353604099,42.0,76970.42,2.2,0.95862,0.00016,1.18954]
[1777353605107,42.0,76971.76,2.2,0.95883,0.00016,1.18467]
[1777353606115,42.0,76973.58,2.2,0.95911,0.00016,1.17807]
[1777353611150,42.0,76975.8,2.2,0.95946,0.00015,1.17005]
[1777353612077,42.0,76975.8,2.2,0.95946,0.00015,1.17005]
[1777353612178,42.0,76975.8,2.2,0.95946,0.00015,1.17005]
[1777353616185,42.0,76973.79,2.2,0.95915,0.00016,1.17731]
[1777353621220,42.0,76973.48,2.2,0.9591,0.00016,1.17843]
[1777353622227,42.0,76974.65,2.2,0.95928,0.00015,1.1742]
[1777353623234,42.0,76972.61,2.2,0.95896,0.00016,1.18158]
[1777353624241,42.0,76970.26,2.2,0.9586,0.00016,1.19012]
[1777353625248,42.0,76972.47,2.2,0.95894,0.00016,1.18209]
[1777353626255,42.0,76973.79,2.2,0.95915,0.00016,1.17731]
[1777353627261,42.0,76975.47,2.2,0.95941,0.00015,1.17124]
[1777353631289,42.0,76975.69,2.2,0.95991,0.00015,1.15572]
[1777353632297,42.0,76974.29,2.2,0.9597,0.00015,1.16074]
[1777353633304,42.0,76972.46,2.2,0.95942,0.00016,1.16732]
[1777353638339,42.0,76971.26,2.2,0.95923,0.00016,1.17166]
[1777353639346,42.0,76969.16,2.2,0.9589,0.00016,1.17926]
[1777353644381,42.0,76968.06,2.2,0.95873,0.00016,1.18326]
[1777353649416,42.0,76967.34,2.2,0.95862,0.00016,1.18588]
[1777353654451,42.0,76967.59,2.2,0.95866,0.00016,1.18497]
[1777353659487,42.0,76967.7,2.2,0.95867,0.00016,1.18457]
[1777353661501,42.0,76966.41,2.2,0.95847,0.00016,1.18927]
[1777353663514,42.0,76965.38,2.2,0.95831,0.00016,1.19303]
[1777353666536,42.0,76964.29,2.2,0.95813,0.00016,1.19703]
[1777353669557,42.0,76965.92,2.2,0.95839,0.00016,1.19106]
[1777353671570,42.0,76966.28,2.2,0.95845,0.00016,1.18975]
[1777353672578,42.0,76967.38,2.2,0.95862,0.00016,1.18573]
[1777353673585,42.0,76969.19,2.2,0.95891,0.00016,1.17915]
[1777353678620,42.0,76967.65,2.2,0.95866,0.00016,1.18475]
[1777353683656,42.0,76968.03,2.2,0.95872,0.00016,1.18337]
[1777353689698,42.0,76968.15,2.2,0.95874,0.00016,1.18293]
[1777353691712,42.0,76968.32,2.2,0.95925,0.00016,1.16744]
[1777353692719,42.0,76969.83,2.2,0.95949,0.00016,1.16199]
[1777353695740,42.0,76970.97,2.2,0.95966,0.00015,1.15789]
[1777353699768,42.0,76969.6,2.2,0.95945,0.00016,1.16282]
[1777353701782,42.0,76971.29,2.2,0.95971,0.00015,1.15674]
[1777353705549,42.0,76971.9,2.2,0.95981,0.00015,1.15456]
[1777353706802,42.0,76971.69,2.2,0.95977,0.00015,1.15531]
[1777353710759,42.0,76972.33,2.2,0.95987,0.00015,1.15301]
[1777353711855,42.0,76974.6,2.2,0.96022,0.00015,1.1449]
[1777353713868,42.0,76975.77,2.2,0.9604,0.00015,1.14073]
[1777353720232,42.0,76975.73,2.2,0.96039,0.00015,1.14088]
[1777353720860,42.0,76975.69,2.2,0.96039,0.00015,1.14102]
[1777353724386,42.0,76975.73,2.2,0.96039,0.00015,1.14088]
[1777353725894,42.0,76974.85,2.2,0.96026,0.00015,1.14401]
[1777353725954,42.0,76970.9,2.2,0.95965,0.00015,1.15815]
[1777353727344,42.0,76970.9,2.2,0.95965,0.00015,1.15815]
[1777353727370,42.0,76968.51,2.2,0.95928,0.00016,1.16676]
[1777353733004,42.0,76966.89,2.2,0.95903,0.00016,1.17262]
[1777353737032,42.0,76965.79,2.2,0.95885,0.00016,1.17661]
[1777353741059,42.0,76962.68,2.2,0.95836,0.00016,1.18794]
[1777353746095,42.0,76962.6,2.2,0.95835,0.00016,1.18823]
[1777353750123,42.0,76964.84,2.2,0.9587,0.00016,1.18006]
[1777353751130,42.0,76964.27,2.2,0.9591,0.00016,1.1672]
[1777353756164,42.0,76964.81,2.2,0.95918,0.00016,1.16524]
[1777353761200,42.0,76964.56,2.2,0.95914,0.00016,1.16615]
[1777353766235,42.0,76962.36,2.2,0.9588,0.00016,1.17412]
[1777353771270,42.0,76962.85,2.2,0.95888,0.00016,1.17234]
[1777353776304,42.0,76962.82,2.2,0.95887,0.00016,1.17245]
[1777353778319,42.0,76964.31,2.2,0.9591,0.00016,1.16705]
[1777353782347,42.0,76963.29,2.2,0.95894,0.00016,1.17075]
[1777353783354,42.0,76964.49,2.2,0.95913,0.00016,1.1664]
[1777353785368,42.0,76965.62,2.2,0.95931,0.00016,1.16231]
[1777353790403,42.0,76965.62,2.2,0.95931,0.00016,1.16231]
[1777353793424,42.0,76963.62,2.2,0.959,0.00016,1.16955]
[1777353794431,42.0,76962.45,2.2,0.95881,0.00016,1.1738]
[1777353798459,42.0,76963.93,2.2,0.95905,0.00016,1.16843]
[1777353802487,42.0,76965.07,2.2,0.95922,0.00016,1.1643]
[1777353804501,42.0,76963.74,2.2,0.95902,0.00016,1.16912]
[1777353810544,42.0,76964.35,2.2,0.95911,0.00016,1.16691]
[1777353811551,42.0,76964.2,2.2,0.95957,0.00016,1.15253]
[1777353816586,42.0,76964.31,2.2,0.95959,0.00016,1.15214]
[1777353817593,42.0,76962.95,2.2,0.95938,0.00016,1.15703]
[1777353820613,42.0,76961.86,2.2,0.95921,0.00016,1.16097]
[1777353824642,42.0,76963.62,2.2,0.95948,0.00016,1.15462]
[1777353829677,42.0,76961.6,2.2,0.95916,0.00016,1.16191]
[1777353830684,42.0,76962.96,2.2,0.95938,0.00016,1.157]
[1777353832698,42.0,76961.52,2.2,0.95915,0.00016,1.1622]
[1777353833705,42.0,76960.0,2.2,0.95891,0.00016,1.16771]
[1777353837733,42.0,76961.53,2.2,0.95915,0.00016,1.16216]
[1777353839747,42.0,76963.46,2.2,0.95946,0.00016,1.1552]
[1777353844782,42.0,76963.94,2.2,0.95953,0.00016,1.15347]
[1777353847803,42.0,76965.07,2.2,0.95971,0.00016,1.1494]
[1777353849817,42.0,76963.2,2.2,0.95942,0.00016,1.15613]
[1777353854851,42.0,76963.16,2.2,0.95941,0.00016,1.15628]
[1777353856866,42.0,76961.99,2.2,0.95923,0.00016,1.1605]
[1777353858882,42.0,76960.51,2.2,0.95899,0.00016,1.16586]
[1777353859886,42.0,76957.38,2.2,0.9585,0.00016,1.17724]
[1777353860893,42.0,76955.3,2.2,0.95816,0.00016,1.18485]
[1777353863915,42.0,76953.74,2.2,0.95791,0.00016,1.19057]
[1777353864922,42.0,76952.52,2.2,0.95772,0.00016,1.19507]
[1777353869957,42.0,76951.14,2.2,0.95749,0.00016,1.20016]
[1777353871970,42.0,76949.81,2.2,0.95777,0.00016,1.18985]
[1777353877007,42.0,76949.22,2.2,0.95768,0.00016,1.19203]
[1777353881035,42.0,76947.1,2.2,0.95733,0.00016,1.19986]
[1777353886070,42.0,76947.8,2.2,0.95745,0.00016,1.19727]
[1777353892112,42.0,76947.3,2.2,0.95737,0.00016,1.19912]
[1777353896140,42.0,76963.67,2.2,0.95997,0.00016,1.13953]
[1777353897149,42.0,76983.68,2.2,0.96298,0.00015,1.06945]
[1777353898156,42.0,76985.05,2.2,0.96318,0.00015,1.06477]
[1777353899163,42.0,76997.0,2.2,0.96488,0.00014,1.02448]
[1777353900170,42.0,77007.25,2.2,0.96629,0.00013,0.99078]
[1777353901177,42.0,77006.27,2.2,0.96616,0.00014,0.99397]
[1777353906212,42.0,77003.51,2.2,0.96578,0.00014,1.00299]
[1777353909232,42.0,77005.7,2.2,0.96608,0.00014,0.99583]
[1777353913261,42.0,77004.58,2.2,0.96593,0.00014,0.99949]
[1777353918296,42.0,77005.16,2.2,0.96601,0.00014,0.99759]
[1777353921316,42.0,77004.02,2.2,0.96585,0.00014,1.00132]
[1777353922324,42.0,77005.32,2.2,0.96603,0.00014,0.99707]
[1777353924338,42.0,77003.23,2.2,0.96574,0.00014,1.00391]
[1777353929372,42.0,77003.54,2.2,0.96579,0.00014,1.00289]
[1777353931387,42.0,77003.49,2.2,0.96622,0.00014,0.98914]
[1777353936422,42.0,77003.46,2.2,0.96622,0.00014,0.98923]
[1777353937428,42.0,77004.56,2.2,0.96637,0.00014,0.98566]
[1777353939443,42.0,77006.6,2.2,0.96664,0.00013,0.97906]
[1777353941457,42.0,77009.86,2.2,0.96708,0.00013,0.96857]
[1777353942464,42.0,77011.42,2.2,0.96728,0.00013,0.96358]
[1777353943471,42.0,77013.76,2.2,0.96759,0.00013,0.95612]
[1777353945613,42.0,77013.36,2.2,0.96754,0.00013,0.9574]
[1777353945618,42.0,77015.64,2.2,0.96784,0.00013,0.95017]
[1777353946491,42.0,77017.37,2.2,0.96806,0.00013,0.94471]
[1777353949512,42.0,77018.67,2.2,0.96823,0.00013,0.94062]
[1777353951526,42.0,77019.72,2.2,0.96836,0.00013,0.93733]
[1777353954548,42.0,77024.91,2.2,0.96903,0.00013,0.92118]
[1777353955554,42.0,77026.82,2.2,0.96927,0.00013,0.91528]
[1777353960590,42.0,77027.25,2.2,0.96932,0.00013,0.91396]
[1777353961596,42.0,77029.24,2.2,0.96957,0.00012,0.90785]
[1777353965624,42.0,77032.84,2.2,0.97001,0.00012,0.89688]
[1777353966631,42.0,77034.39,2.2,0.9702,0.00012,0.89219]
[1777353968645,42.0,77036.15,2.2,0.97042,0.00012,0.88688]
[1777353971667,42.0,77038.94,2.2,0.97075,0.00012,0.87851]
[1777353976702,42.0,77042.84,2.2,0.97122,0.00012,0.86691]
[1777353977708,42.0,77047.99,2.2,0.97183,0.00012,0.85176]
[1777353978716,42.0,77053.74,2.2,0.97249,0.00011,0.83507]
[1777353979723,42.0,77056.95,2.2,0.97285,0.00011,0.82586]
[1777353980731,42.0,77058.47,2.2,0.97303,0.00011,0.82152]
[1777353981737,42.0,77060.12,2.2,0.97321,0.00011,0.81684]
[1777353983750,42.0,77061.18,2.2,0.97333,0.00011,0.81383]
[1777353986772,42.0,77057.02,2.2,0.97286,0.00011,0.82566]
[1777353987778,42.0,77055.05,2.2,0.97264,0.00011,0.8313]
[1777353991807,42.0,77055.65,2.2,0.9731,0.00011,0.817]
[1777353992814,42.0,77054.28,2.2,0.97294,0.00011,0.8209]
[1777353994827,42.0,77051.83,2.2,0.97266,0.00011,0.82791]
[1777353996842,42.0,77050.1,2.2,0.97247,0.00011,0.83288]
[1777353999863,42.0,77051.27,2.2,0.9726,0.00011,0.82951]
[1777354001877,42.0,77050.27,2.2,0.97249,0.00011,0.83239]
[1777354003891,42.0,77051.53,2.2,0.97263,0.00011,0.82877]
[1777354008926,42.0,77051.68,2.2,0.97265,0.00011,0.82834]
[1777354009933,42.0,77050.32,2.2,0.97249,0.00011,0.83225]
[1777354012954,42.0,77052.26,2.2,0.97271,0.00011,0.82667]
[1777354013961,42.0,77050.74,2.2,0.97254,0.00011,0.83104]
[1777354018996,42.0,77051.42,2.2,0.97262,0.00011,0.82908]
[1777354021010,42.0,77048.44,2.2,0.97228,0.00012,0.83768]
[1777354022017,42.0,77046.97,2.2,0.97211,0.00012,0.84194]
[1777354023024,42.0,77048.31,2.2,0.97226,0.00012,0.83805]
[1777354024031,42.0,77049.59,2.2,0.97241,0.00011,0.83435]
[1777354027052,42.0,77050.97,2.2,0.97257,0.00011,0.83038]
[1777354029066,42.0,77048.43,2.2,0.97227,0.00012,0.83771]
[1777354032087,42.0,77049.86,2.2,0.97244,0.00011,0.83357]
[1777354033094,42.0,77050.98,2.2,0.97257,0.00011,0.83035]
[1777354036115,42.0,77052.74,2.2,0.97277,0.00011,0.8253]
[1777354040143,42.0,77051.69,2.2,0.97265,0.00011,0.82831]
[1777354041150,42.0,77053.3,2.2,0.97283,0.00011,0.82369]
[1777354046186,42.0,77053.06,2.2,0.9728,0.00011,0.82438]
[1777354046329,42.0,77053.06,2.2,0.9728,0.00011,0.82438]
[1777354046401,42.0,77053.06,2.2,0.9728,0.00011,0.82438]
[1777354046403,42.0,77053.06,2.2,0.9728,0.00011,0.82438]
[1777354046406,42.0,77053.06,2.2,0.9728,0.00011,0.82438]
[1777354047193,42.0,77056.27,2.2,0.97317,0.00011,0.81523]
[1777354048200,42.0,77058.72,2.2,0.97344,0.00011,0.8083]
[1777354051030,42.0,77058.84,2.2,0.97345,0.00011,0.80797]
[1777354051131,42.0,77059.65,2.2,0.97393,0.00011,0.79325]
[1777354053235,42.0,77060.78,2.2,0.97405,0.00011,0.7901]
[1777354056631,42.0,77060.91,2.2,0.97407,0.00011,0.78974]
[1777354057263,42.0,77063.51,2.2,0.97435,0.00011,0.78254]
[1777354061291,42.0,77064.68,2.2,0.97448,0.00011,0.77931]
[1777354065319,42.0,77062.17,2.2,0.97421,0.00011,0.78624]
[1777354069347,42.0,77063.17,2.2,0.97431,0.00011,0.78348]
[1777354070354,42.0,77065.27,2.2,0.97454,0.00011,0.77769]
[1777354071361,42.0,77066.34,2.2,0.97466,0.00011,0.77475]
[1777354074382,42.0,77068.3,2.2,0.97487,0.00011,0.7694]
[1777354075389,42.0,77074.36,2.2,0.97551,0.0001,0.75301]
[1777354076396,42.0,77078.78,2.2,0.97596,0.0001,0.74122]
[1777354081431,42.0,77078.85,2.2,0.97597,0.0001,0.74103]
[1777354085459,42.0,77080.65,2.2,0.97616,0.0001,0.73627]
[1777354086466,42.0,77083.76,2.2,0.97647,0.0001,0.7281]
[1777354087473,42.0,77088.41,2.2,0.97694,0.0001,0.71601]
[1777354090495,42.0,77111.3,2.2,0.97911,9e-05,0.65869]
[1777354091501,42.0,77133.92,2.2,0.98109,8e-05,0.60553]
[1777354092512,42.0,77144.75,2.2,0.98198,8e-05,0.58128]
[1777354093516,42.0,77146.14,2.2,0.98209,8e-05,0.57822]
[1777354097544,42.0,77147.96,2.2,0.98224,8e-05,0.57424]
[1777354098630,42.0,77146.56,2.2,0.98213,8e-05,0.5773]
[1777354099637,42.0,77145.19,2.2,0.98202,8e-05,0.58031]
[1777354101651,42.0,77141.99,2.2,0.98176,8e-05,0.58739]
[1777354102658,42.0,77140.1,2.2,0.9816,8e-05,0.5916]
[1777354104672,42.0,77138.7,2.2,0.98149,8e-05,0.59473]
[1777354107694,42.0,77136.45,2.2,0.9813,8e-05,0.5998]
[1777354108700,42.0,77135.22,2.2,0.9812,8e-05,0.60258]
[1777354109303,42.0,77135.22,2.2,0.9812,8e-05,0.60258]
[1777354109708,42.0,77135.77,2.2,0.98125,8e-05,0.60134]
[1777354111722,42.0,77136.53,2.2,0.98162,8e-05,0.58916]
[1777354112729,42.0,77135.52,2.2,0.98154,8e-05,0.59142]
[1777354114742,42.0,77134.24,2.2,0.98143,8e-05,0.59429]
[1777354118771,42.0,77141.14,2.2,0.982,8e-05,0.57893]
[1777354119778,42.0,77142.4,2.2,0.9821,8e-05,0.57616]
[1777354122799,42.0,77139.93,2.2,0.9819,8e-05,0.5816]
[1777354125820,42.0,77137.79,2.2,0.98172,8e-05,0.58635]
[1777354126827,42.0,77138.92,2.2,0.98182,8e-05,0.58384]
[1777354131861,42.0,77138.11,2.2,0.98175,8e-05,0.58564]
[1777354135890,42.0,77140.16,2.2,0.98192,8e-05,0.5811]
[1777354136896,42.0,77139.15,2.2,0.98183,8e-05,0.58333]
[1777354137904,42.0,77123.21,2.2,0.9805,9e-05,0.61948]
[1777354138911,42.0,77113.18,2.2,0.97962,9e-05,0.6431]
[1777354139918,42.0,77110.71,2.2,0.97939,9e-05,0.64902]
[1777354140924,42.0,77111.26,2.2,0.97944,9e-05,0.64769]
[1777354144952,42.0,77108.51,2.2,0.9792,9e-05,0.65432]
[1777354145960,42.0,77101.65,2.2,0.97856,9e-05,0.67108]
[1777354146967,42.0,77103.76,2.2,0.97876,9e-05,0.66589]
[1777354148248,42.0,77103.76,2.2,0.97876,9e-05,0.66589]
[1777354147974,42.0,77104.77,2.2,0.97885,9e-05,0.66342]
[1777354148981,42.0,77103.88,2.2,0.97877,9e-05,0.6656]
[1777354149988,42.0,77100.83,2.2,0.97848,9e-05,0.67311]
[1777354150995,42.0,77102.02,2.2,0.9786,9e-05,0.67017]
[1777354155023,42.0,77100.28,2.2,0.97843,9e-05,0.67447]
[1777354158045,42.0,77076.35,2.2,0.97608,0.0001,0.73572]
[1777354159059,42.0,77057.31,2.2,0.97406,0.00011,0.78734]
[1777354160063,42.0,77053.67,2.2,0.97366,0.00011,0.79751]
[1777354161070,42.0,77054.8,2.2,0.97378,0.00011,0.79434]
[1777354162078,42.0,77058.05,2.2,0.97414,0.00011,0.78529]
[1777354163084,42.0,77062.16,2.2,0.97459,0.00011,0.77394]
[1777354166106,42.0,77060.01,2.2,0.97435,0.00011,0.77986]
[1777354167579,42.0,77059.81,2.2,0.97433,0.00011,0.78041]
[1777354168120,42.0,77059.58,2.2,0.97431,0.00011,0.78105]
[1777354171141,42.0,77059.56,2.2,0.97469,0.00011,0.76876]
[1777354172148,42.0,77058.57,2.2,0.97458,0.00011,0.77148]
[1777354173155,42.0,77059.99,2.2,0.97474,0.00011,0.76759]
[1777354174161,42.0,77064.08,2.2,0.97517,0.00011,0.75646]
[1777354175170,42.0,77065.16,2.2,0.97529,0.00011,0.75354]
[1777354180204,42.0,77065.97,2.2,0.97537,0.00011,0.75136]
[1777354185239,42.0,77066.55,2.2,0.97543,0.00011,0.7498]
[1777354190274,42.0,77066.96,2.2,0.97548,0.00011,0.7487]
[1777354195310,42.0,77066.84,2.2,0.97547,0.00011,0.74902]
[1777354200345,42.0,77066.81,2.2,0.97546,0.00011,0.7491]
[1777354204373,42.0,77072.46,2.2,0.97605,0.0001,0.73404]
[1777354205380,42.0,77075.9,2.2,0.9764,0.0001,0.72498]
[1777354207397,42.0,77074.33,2.2,0.97624,0.0001,0.7291]
[1777354208401,42.0,77065.76,2.2,0.97535,0.00011,0.75193]
[1777354209408,42.0,77057.61,2.2,0.97448,0.00011,0.77412]
[1777354210415,42.0,77057.54,2.2,0.97447,0.00011,0.77431]
[1777354215450,42.0,77058.37,2.2,0.97456,0.00011,0.77203]
[1777354218476,42.0,77052.38,2.2,0.9739,0.00011,0.78861]
[1777354219483,42.0,77039.61,2.2,0.97246,0.00012,0.82483]
[1777354220490,42.0,77037.37,2.2,0.9722,0.00012,0.83131]
[1777354225525,42.0,77035.42,2.2,0.97197,0.00012,0.83698]
[1777354229553,42.0,77037.45,2.2,0.9722,0.00012,0.83108]
[1777354231566,42.0,77037.97,2.2,0.97267,0.00012,0.81672]
[1777354232573,42.0,77036.67,2.2,0.97252,0.00012,0.82046]
[1777354234588,42.0,77037.78,2.2,0.97265,0.00012,0.81727]
[1777354238615,42.0,77045.7,2.2,0.97355,0.00011,0.79476]
[1777354239624,42.0,77051.58,2.2,0.97421,0.00011,0.77835]
[1777354244659,42.0,77052.57,2.2,0.97431,0.00011,0.77561]
[1777354249210,42.0,77052.43,2.2,0.9743,0.00011,0.77599]
[1777354249312,42.0,77053.47,2.2,0.97441,0.00011,0.77312]
[1777354250701,42.0,77055.03,2.2,0.97458,0.00011,0.76883]
[1777354251708,42.0,77057.42,2.2,0.97484,0.00011,0.76229]
[1777354252715,42.0,77060.24,2.2,0.97514,0.00011,0.75463]
[1777354253722,42.0,77061.76,2.2,0.97531,0.00011,0.75052]
[1777354255736,42.0,77059.49,2.2,0.97506,0.00011,0.75666]
[1777354258757,42.0,77058.22,2.2,0.97493,0.00011,0.76011]
[1777354261778,42.0,77056.31,2.2,0.97472,0.00011,0.76532]
[1777354265806,42.0,77055.28,2.2,0.97461,0.00011,0.76815]
[1777354266813,42.0,77056.3,2.2,0.97472,0.00011,0.76535]
[1777354271847,42.0,77056.59,2.2,0.97475,0.00011,0.76456]
[1777354275876,42.0,77053.71,2.2,0.97444,0.00011,0.77246]
[1777354277890,42.0,77052.52,2.2,0.97431,0.00011,0.77574]
[1777354282930,42.0,77052.61,2.2,0.97432,0.00011,0.7755]
[1777354287965,42.0,77052.61,2.2,0.97432,0.00011,0.7755]
[1777354289979,42.0,77050.55,2.2,0.97409,0.00011,0.7812]
[1777354290986,42.0,77046.02,2.2,0.97359,0.00011,0.79386]
[1777354291992,42.0,77045.94,2.2,0.97397,0.00011,0.78149]
[1777354297028,42.0,77046.88,2.2,0.97408,0.00011,0.77888]
[1777354302063,42.0,77046.51,2.2,0.97404,0.00011,0.77991]
[1777354303070,42.0,77047.88,2.2,0.97419,0.00011,0.7761]
[1777354308105,42.0,77047.2,2.2,0.97411,0.00011,0.77799]
[1777354309112,42.0,77048.6,2.2,0.97427,0.00011,0.77411]
[1777354314147,42.0,77047.38,2.2,0.97413,0.00011,0.77749]
[1777354315154,42.0,77048.55,2.2,0.97426,0.00011,0.77425]
[1777354316161,42.0,77047.29,2.2,0.97412,0.00011,0.77774]
[1777354317168,42.0,77048.34,2.2,0.97424,0.00011,0.77483]
[1777354320189,42.0,77052.14,2.2,0.97466,0.00011,0.76436]
[1777354321196,42.0,77053.89,2.2,0.97485,0.00011,0.75958]
[1777354322203,42.0,77051.69,2.2,0.97461,0.00011,0.7656]
[1777354326231,42.0,77049.04,2.2,0.97432,0.00011,0.77289]
[1777354327238,42.0,77046.97,2.2,0.97409,0.00011,0.77863]
[1777354330259,42.0,77045.02,2.2,0.97387,0.00011,0.78406]
[1777354331266,42.0,77040.46,2.2,0.97336,0.00011,0.79687]
[1777354332273,42.0,77035.06,2.2,0.97274,0.00012,0.81223]
[1777354333280,42.0,77033.98,2.2,0.97261,0.00012,0.81533]
[1777354337308,42.0,77032.64,2.2,0.97246,0.00012,0.81919]
[1777354340809,42.0,77032.6,2.2,0.97245,0.00012,0.8193]
[1777354341336,42.0,77031.86,2.2,0.97237,0.00012,0.82144]
[1777354345364,42.0,77033.18,2.2,0.97252,0.00012,0.81763]
[1777354349391,42.0,77034.58,2.2,0.97268,0.00012,0.81361]
[1777354350399,42.0,77033.18,2.2,0.97252,0.00012,0.81763]
[1777354351406,42.0,77035.62,2.2,0.97321,0.00011,0.79782]
[1777354354427,42.0,77039.77,2.2,0.97368,0.00011,0.78611]
[1777354355434,42.0,77043.2,2.2,0.97407,0.00011,0.77654]
[1777354359462,42.0,77045.23,2.2,0.97429,0.00011,0.77091]
[1777354363490,42.0,77043.46,2.2,0.97409,0.00011,0.77581]
[1777354364497,42.0,77044.63,2.2,0.97422,0.00011,0.77257]
[1777354366511,42.0,77038.78,2.2,0.97357,0.00011,0.78889]
[1777354367518,42.0,77034.92,2.2,0.97313,0.00011,0.7998]
[1777354368525,42.0,77033.15,2.2,0.97293,0.00012,0.80484]
[1777354373560,42.0,77029.74,2.2,0.97253,0.00012,0.81462]
[1777354375573,42.0,77027.4,2.2,0.97226,0.00012,0.82137]
[1777354377588,42.0,77029.46,2.2,0.9725,0.00012,0.81542]
[1777354378595,42.0,77027.88,2.2,0.97231,0.00012,0.81998]
[1777354380609,42.0,77029.42,2.2,0.97249,0.00012,0.81554]
[1777354385644,42.0,77031.3,2.2,0.97271,0.00012,0.81013]
[1777354391686,42.0,77030.69,2.2,0.97264,0.00012,0.81189]
[1777354395714,42.0,77031.74,2.2,0.97276,0.00012,0.80887]
[1777354400749,42.0,77032.1,2.2,0.9728,0.00012,0.80784]
[1777354404776,42.0,77029.48,2.2,0.9725,0.00012,0.81537]
[1777354409812,42.0,77029.2,2.2,0.97247,0.00012,0.81617]
[1777354412031,42.0,77029.89,2.2,0.97296,0.00012,0.80127]
[1777354416367,42.0,77029.51,2.2,0.97291,0.00012,0.80236]
[1777354419882,42.0,77030.52,2.2,0.97303,0.00012,0.79948]
[1777354421895,42.0,77037.78,2.2,0.97386,0.00011,0.779]
[1777354422902,42.0,77041.4,2.2,0.97426,0.00011,0.76894]
[1777354424917,42.0,77038.95,2.2,0.97399,0.00011,0.77574]
[1777354425923,42.0,77037.88,2.2,0.97387,0.00011,0.77873]
[1777354426931,42.0,77036.1,2.2,0.97367,0.00011,0.78371]
[1777354427938,42.0,77032.9,2.2,0.9733,0.00011,0.79272]
[1777354429952,42.0,77030.41,2.2,0.97302,0.00012,0.79979]
[1777354434987,42.0,77029.72,2.2,0.97294,0.00012,0.80176]
[1777354438008,42.0,77032.1,2.2,0.97321,0.00011,0.79499]
[1777354443043,42.0,77031.17,2.2,0.97311,0.00012,0.79763]
[1777354445057,42.0,77030.15,2.2,0.97299,0.00012,0.80053]
[1777354450092,42.0,77029.48,2.2,0.97291,0.00012,0.80244]
[1777354454119,42.0,77027.66,2.2,0.9727,0.00012,0.80765]
[1777354455128,42.0,77026.59,2.2,0.97257,0.00012,0.81072]
[1777354460162,42.0,77026.54,2.2,0.97257,0.00012,0.81087]
[1777354465197,42.0,77025.63,2.2,0.97246,0.00012,0.81349]
[1777354466204,42.0,77024.47,2.2,0.97232,0.00012,0.81684]
[1777354467211,42.0,77023.26,2.2,0.97218,0.00012,0.82034]
[1777354468218,42.0,77015.75,2.2,0.97128,0.00012,0.84234]
[1777354469275,42.0,77011.72,2.2,0.97079,0.00012,0.85432]
[1777354470283,42.0,77006.85,2.2,0.97018,0.00013,0.86896]
[1777354471289,42.0,77007.01,2.2,0.97063,0.00012,0.85501]
[1777354472296,42.0,77005.85,2.2,0.97049,0.00012,0.85849]
[1777354477331,42.0,77005.79,2.2,0.97048,0.00012,0.85867]
[1777354481359,42.0,76994.51,2.2,0.96904,0.00013,0.89306]
[1777354482366,42.0,76992.39,2.2,0.96877,0.00013,0.89964]
[1777354483372,42.0,76992.2,2.2,0.96874,0.00013,0.90023]
[1777354485387,42.0,76990.93,2.2,0.96858,0.00013,0.90418]
[1777354490421,42.0,76990.71,2.2,0.96855,0.00013,0.90487]
[1777354495457,42.0,76991.01,2.2,0.96859,0.00013,0.90393]
[1777354500491,42.0,76991.06,2.2,0.96859,0.00013,0.90378]
[1777354501499,42.0,76992.61,2.2,0.9688,0.00013,0.89895]
[1777354506533,42.0,76992.4,2.2,0.96877,0.00013,0.89961]
[1777354511569,42.0,76991.93,2.2,0.96871,0.00013,0.90107]
[1777354515597,42.0,76990.13,2.2,0.96847,0.00013,0.90668]
[1777354517611,42.0,76988.32,2.2,0.96823,0.00013,0.91235]
[1777354519625,42.0,76985.96,2.2,0.96792,0.00013,0.91978]
[1777354524659,42.0,76986.7,2.2,0.96801,0.00013,0.91745]
[1777354529695,42.0,76985.8,2.2,0.96789,0.00013,0.92029]
[1777354530702,42.0,76987.9,2.2,0.96817,0.00013,0.91367]
[1777354531709,42.0,76987.64,2.2,0.96859,0.00013,0.90056]
[1777354532716,42.0,76985.14,2.2,0.96826,0.00013,0.90838]
[1777354534730,42.0,76978.53,2.2,0.96737,0.00014,0.92929]
[1777354535737,42.0,76972.58,2.2,0.96655,0.00014,0.9484]
[1777354536744,42.0,76964.22,2.2,0.96537,0.00014,0.97571]
[1777354537750,42.0,76963.59,2.2,0.96528,0.00014,0.97779]
[1777354538758,42.0,76957.97,2.2,0.96447,0.00015,0.99649]
[1777354539765,42.0,76949.62,2.2,0.96323,0.00015,1.02473]
[1777354540772,42.0,76945.79,2.2,0.96265,0.00015,1.03786]
[1777354541779,42.0,76950.99,2.2,0.96344,0.00015,1.02006]
[1777354542785,42.0,76955.78,2.2,0.96415,0.00015,1.00384]
[1777354544250,42.0,76955.78,2.2,0.96415,0.00015,1.00384]
[1777354544310,42.0,76955.79,2.2,0.96415,0.00015,1.00381]
[1777354546814,42.0,76953.21,2.2,0.96377,0.00015,1.01252]
[1777354547821,42.0,76951.33,2.2,0.96349,0.00015,1.0189]
[1777354548828,42.0,76950.22,2.2,0.96332,0.00015,1.02268]
[1777354549835,42.0,76947.4,2.2,0.9629,0.00015,1.03233]
[1777354550842,42.0,76945.41,2.2,0.96259,0.00015,1.03917]
[1777354555877,42.0,76944.25,2.2,0.96242,0.00015,1.04317]
[1777354560493,42.0,76943.82,2.2,0.96235,0.00015,1.04466]
[1777354560594,42.0,76939.86,2.2,0.96174,0.00016,1.05842]
[1777354564947,42.0,76937.82,2.2,0.96142,0.00016,1.06556]
[1777354565952,42.0,76936.6,2.2,0.96123,0.00016,1.06984]
[1777354569979,42.0,76933.39,2.2,0.96072,0.00016,1.08117]
[1777354573002,42.0,76939.55,2.2,0.96169,0.00016,1.0595]
[1777354574009,42.0,76940.83,2.2,0.96189,0.00015,1.05504]
[1777354577030,42.0,76942.09,2.2,0.96208,0.00015,1.05066]
[1777354578037,42.0,76936.12,2.2,0.96116,0.00016,1.07153]
[1777354579043,42.0,76932.97,2.2,0.96066,0.00016,1.08266]
[1777354584079,42.0,76931.58,2.2,0.96044,0.00016,1.0876]
[1777354586093,42.0,76936.34,2.2,0.96119,0.00016,1.07076]
[1777354587099,42.0,76937.97,2.2,0.96145,0.00016,1.06503]
[1777354588107,42.0,76936.24,2.2,0.96117,0.00016,1.07111]
[1777354591128,42.0,76935.24,2.2,0.96153,0.00016,1.05937]
[1777354596163,42.0,76932.99,2.2,0.96118,0.00016,1.06727]
[1777354597170,42.0,76931.64,2.2,0.96096,0.00016,1.07203]
[1777354599184,42.0,76929.41,2.2,0.96061,0.00016,1.07992]
[1777354600191,42.0,76925.93,2.2,0.96005,0.00016,1.09231]
[1777354601197,42.0,76924.91,2.2,0.95989,0.00016,1.09596]
[1777354602205,42.0,76926.28,2.2,0.96011,0.00016,1.09106]
[1777354603211,42.0,76925.1,2.2,0.95992,0.00016,1.09528]
[1777354604220,42.0,76923.54,2.2,0.95966,0.00016,1.10088]
[1777354605226,42.0,76921.67,2.2,0.95936,0.00016,1.10761]
[1777354609254,42.0,76919.77,2.2,0.95904,0.00016,1.11448]
[1777354610261,42.0,76915.32,2.2,0.95831,0.00017,1.13069]
[1777354612275,42.0,76914.03,2.2,0.95809,0.00017,1.13541]
[1777354613282,42.0,76905.9,2.2,0.95671,0.00017,1.1655]
[1777354614289,42.0,76901.48,2.2,0.95594,0.00017,1.18208]
[1777354616302,42.0,76900.05,2.2,0.95569,0.00018,1.18748]
[1777354617309,42.0,76897.49,2.2,0.95524,0.00018,1.19718]
[1777354620331,42.0,76887.73,2.2,0.95348,0.00018,1.23464]
[1777354621338,42.0,76893.69,2.2,0.95456,0.00018,1.21167]
[1777354625365,42.0,76892.28,2.2,0.95431,0.00018,1.21708]
[1777354630048,42.0,76892.99,2.2,0.95443,0.00018,1.21436]
[1777354630401,42.0,76892.27,2.2,0.9543,0.00018,1.21712]
[1777354633422,42.0,76890.68,2.2,0.95402,0.00018,1.22324]
[1777354634429,42.0,76891.83,2.2,0.95422,0.00018,1.21881]
[1777354636443,42.0,76888.39,2.2,0.9536,0.00018,1.23208]
[1777354638457,42.0,76885.33,2.2,0.95304,0.00018,1.24396]
[1777354640471,42.0,76881.48,2.2,0.95233,0.00019,1.25902]
[1777354645505,42.0,76882.14,2.2,0.95245,0.00019,1.25643]
[1777354650541,42.0,76882.95,2.2,0.9526,0.00019,1.25326]
[1777354651548,42.0,76887.12,2.2,0.95394,0.00018,1.22055]
[1777354652555,42.0,76889.51,2.2,0.95437,0.00018,1.21136]
[1777354657591,42.0,76889.82,2.2,0.95443,0.00018,1.21017]
[1777354659604,42.0,76888.82,2.2,0.95425,0.00018,1.21401]
[1777354665647,42.0,76888.91,2.2,0.95426,0.00018,1.21366]
[1777354667661,42.0,76887.17,2.2,0.95395,0.00018,1.22036]
[1777354668667,42.0,76885.85,2.2,0.95371,0.00018,1.22546]
[1777354669675,42.0,76887.75,2.2,0.95405,0.00018,1.21813]
[1777354670682,42.0,76890.45,2.2,0.95454,0.00018,1.20776]
[1777354671689,42.0,76891.98,2.2,0.95482,0.00018,1.2019]
[1777354672695,42.0,76901.34,2.2,0.95647,0.00017,1.16651]
[1777354673702,42.0,76901.56,2.2,0.95651,0.00017,1.16569]
[1777354675717,42.0,76899.15,2.2,0.95609,0.00018,1.17473]
[1777354678738,42.0,76907.79,2.2,0.95758,0.00017,1.14253]
[1777354679745,42.0,76909.55,2.2,0.95788,0.00017,1.13604]
[1777354680752,42.0,76907.19,2.2,0.95748,0.00017,1.14474]
[1777354681759,42.0,76902.11,2.2,0.9566,0.00017,1.16363]
[1777354682766,42.0,76899.45,2.2,0.95614,0.00017,1.1736]
[1777354683773,42.0,76895.58,2.2,0.95546,0.00018,1.18821]
[1777354684779,42.0,76893.34,2.2,0.95506,0.00018,1.19672]
[1777354688808,42.0,76892.37,2.2,0.95489,0.00018,1.20042]
[1777354689816,42.0,76887.05,2.2,0.95393,0.00018,1.22082]
[1777354694851,42.0,76885.99,2.2,0.95373,0.00018,1.22492]
[1777354695858,42.0,76881.63,2.2,0.95293,0.00019,1.24185]
[1777354697871,42.0,76882.69,2.2,0.95313,0.00018,1.23772]
[1777354698878,42.0,76883.84,2.2,0.95334,0.00018,1.23325]
[1777354699885,42.0,76886.62,2.2,0.95385,0.00018,1.22248]
[1777354704921,42.0,76887.52,2.2,0.95401,0.00018,1.21901]
[1777354705983,42.0,76887.52,2.2,0.95401,0.00018,1.21901]
[1777354705987,42.0,76887.28,2.2,0.95397,0.00018,1.21994]
[1777354711970,42.0,76887.35,2.2,0.95455,0.00018,1.20324]
[1777354718012,42.0,76888.26,2.2,0.95472,0.00018,1.19976]
[1777354723047,42.0,76888.03,2.2,0.95467,0.00018,1.20064]
[1777354728082,42.0,76889.79,2.2,0.95499,0.00018,1.19392]
[1777354729089,42.0,76893.69,2.2,0.95568,0.00018,1.17912]
[1777354730096,42.0,76896.47,2.2,0.95617,0.00018,1.16864]
[1777354732109,42.0,76897.53,2.2,0.95636,0.00017,1.16467]
[1777354733117,42.0,76900.46,2.2,0.95687,0.00017,1.15371]
[1777354734124,42.0,76901.61,2.2,0.95707,0.00017,1.14943]
[1777354739158,42.0,76902.01,2.2,0.95714,0.00017,1.14795]
[1777354744194,42.0,76900.95,2.2,0.95695,0.00017,1.15189]
[1777354745201,42.0,76898.69,2.2,0.95656,0.00017,1.16032]
[1777354749229,42.0,76896.9,2.2,0.95625,0.00018,1.16703]
[1777354754581,42.0,76896.11,2.2,0.95611,0.00018,1.17]
[1777354754665,42.0,76896.22,2.2,0.95613,0.00018,1.16958]
[1777354759323,42.0,76896.44,2.2,0.95617,0.00018,1.16876]
[1777354759375,42.0,76896.44,2.2,0.95617,0.00018,1.16876]
[1777354760508,42.0,76896.24,2.2,0.95613,0.00018,1.16951]
[1777354760553,42.0,76896.24,2.2,0.95613,0.00018,1.16951]
[1777354760903,42.0,76896.55,2.2,0.95619,0.00018,1.16834]
[1777354761328,42.0,76896.55,2.2,0.95619,0.00018,1.16834]
[1777354762949,42.0,76896.55,2.2,0.95619,0.00018,1.16834]
[1777354762320,42.0,76896.73,2.2,0.95622,0.00018,1.16767]
[1777354762991,42.0,76896.73,2.2,0.95622,0.00018,1.16767]
[1777354768362,42.0,76897.6,2.2,0.95637,0.00017,1.1644]
[1777354771664,42.0,76897.6,2.2,0.95637,0.00017,1.1644]
[1777354771709,42.0,76897.6,2.2,0.95637,0.00017,1.1644]
[1777354771766,42.0,76895.6,2.2,0.95658,0.00017,1.15572]
[1777354772955,42.0,76895.6,2.2,0.95658,0.00017,1.15572]
[1777354773007,42.0,76894.72,2.2,0.95643,0.00018,1.15902]
[1777354773397,42.0,76895.1,2.2,0.95649,0.00017,1.15759]
[1777354774387,42.0,76895.1,2.2,0.95649,0.00017,1.15759]
[1777354774440,42.0,76895.1,2.2,0.95649,0.00017,1.15759]
[1777354776465,42.0,76895.3,2.2,0.95653,0.00017,1.15684]
[1777354776472,42.0,76895.3,2.2,0.95653,0.00017,1.15684]
[1777354777008,42.0,76895.26,2.2,0.95652,0.00017,1.15699]
[1777354777425,42.0,76890.81,2.2,0.95574,0.00018,1.17372]
[1777354781828,42.0,76890.18,2.2,0.95563,0.00018,1.17611]
[1777354781881,42.0,76890.18,2.2,0.95563,0.00018,1.17611]
[1777354782371,42.0,76890.43,2.2,0.95567,0.00018,1.17516]
[1777354782461,42.0,76890.45,2.2,0.95568,0.00018,1.17508]
[1777354783069,42.0,76890.45,2.2,0.95568,0.00018,1.17508]
[1777354783466,42.0,76888.73,2.2,0.95537,0.00018,1.1816]
[1777354785480,42.0,76884.7,2.2,0.95464,0.00018,1.19695]
[1777354786487,42.0,76882.3,2.2,0.95421,0.00018,1.20616]
[1777354788502,42.0,76878.99,2.2,0.9536,0.00018,1.21893]
[1777354789164,42.0,76878.99,2.2,0.9536,0.00018,1.21893]
[1777354789196,42.0,76878.99,2.2,0.9536,0.00018,1.21893]
[1777354789752,42.0,76878.27,2.2,0.95347,0.00018,1.22172]
[1777354791523,42.0,76877.3,2.2,0.95329,0.00019,1.22548]
[1777354792347,42.0,76877.3,2.2,0.95329,0.00019,1.22548]
[1777354793537,42.0,76875.3,2.2,0.95292,0.00019,1.23327]
[1777354795458,42.0,76874.37,2.2,0.95274,0.00019,1.2369]
[1777354795503,42.0,76874.37,2.2,0.95274,0.00019,1.2369]
[1777354795551,42.0,76872.33,2.2,0.95236,0.00019,1.24489]
[1777354796558,42.0,76873.3,2.2,0.95254,0.00019,1.24109]
[1777354799579,42.0,76872.14,2.2,0.95232,0.00019,1.24564]
[1777354801593,42.0,76867.73,2.2,0.95149,0.00019,1.26303]
[1777354803219,42.0,76867.55,2.2,0.95145,0.00019,1.26374]
[1777354803271,42.0,76867.55,2.2,0.95145,0.00019,1.26374]
[1777354803607,42.0,76867.06,2.2,0.95136,0.00019,1.26568]
[1777354807635,42.0,76868.2,2.2,0.95158,0.00019,1.26117]
[1777354811171,42.0,76867.61,2.2,0.95147,0.00019,1.2635]
[1777354811219,42.0,76867.61,2.2,0.95147,0.00019,1.2635]
[1777354811663,42.0,76868.09,2.2,0.95156,0.00019,1.2616]
[1777354816698,42.0,76868.11,2.2,0.95156,0.00019,1.26152]
[1777354819203,42.0,76867.89,2.2,0.95152,0.00019,1.26239]
[1777354819267,42.0,76867.89,2.2,0.95152,0.00019,1.26239]
[1777354819719,42.0,76870.16,2.2,0.95195,0.00019,1.25342]
[1777354823746,42.0,76871.24,2.2,0.95215,0.00019,1.24917]
[1777354828008,42.0,76871.45,2.2,0.95219,0.00019,1.24835]
[1777354827775,42.0,76869.68,2.2,0.95186,0.00019,1.25532]
[1777354828052,42.0,76869.68,2.2,0.95186,0.00019,1.25532]
[1777354828782,42.0,76870.57,2.2,0.95203,0.00019,1.25181]
[1777354829898,42.0,76870.57,2.2,0.95203,0.00019,1.25181]
[1777354829913,42.0,76869.42,2.2,0.95181,0.00019,1.25634]
[1777354831803,42.0,76873.79,2.2,0.95322,0.00019,1.22245]
[1777354832810,42.0,76872.45,2.2,0.95297,0.00019,1.22766]
[1777354835830,42.0,76873.4,2.2,0.95315,0.00019,1.22396]
[1777354840865,42.0,76872.84,2.2,0.95304,0.00019,1.22614]
[1777354841873,42.0,76873.92,2.2,0.95325,0.00019,1.22194]
[1777354842881,42.0,76875.19,2.2,0.95348,0.00019,1.21701]
[1777354843888,42.0,76873.89,2.2,0.95324,0.00019,1.22206]
[1777354848471,42.0,76874.71,2.2,0.95339,0.00019,1.21887]
[1777354848523,42.0,76874.71,2.2,0.95339,0.00019,1.21887]
[1777354851372,42.0,76874.99,2.2,0.95344,0.00019,1.21779]
[1777354853845,42.0,76874.93,2.2,0.95343,0.00019,1.21802]
[1777354853898,42.0,76874.93,2.2,0.95343,0.00019,1.21802]
[1777354853959,42.0,76874.5,2.2,0.95335,0.00019,1.21969]
[1777354858996,42.0,76875.24,2.2,0.95349,0.00019,1.21682]
[1777354862018,42.0,76878.74,2.2,0.95414,0.00018,1.2033]
[1777354863025,42.0,76882.22,2.2,0.95477,0.00018,1.18995]
[1777354868060,42.0,76882.94,2.2,0.9549,0.00018,1.18721]
[1777354869068,42.0,76878.08,2.2,0.95402,0.00018,1.20584]
[1777354870074,42.0,76876.12,2.2,0.95365,0.00018,1.21341]
[1777354875109,42.0,76875.52,2.2,0.95354,0.00019,1.21573]
[1777354878933,42.0,76874.9,2.2,0.95343,0.00019,1.21814]
[1777354879457,42.0,76875.47,2.2,0.95353,0.00019,1.21593]
[1777354879665,42.0,76875.47,2.2,0.95353,0.00019,1.21593]
[1777354879679,42.0,76872.62,2.2,0.953,0.00019,1.227]
[1777354881151,42.0,76871.5,2.2,0.95279,0.00019,1.23137]
[1777354883165,42.0,76870.56,2.2,0.95262,0.00019,1.23505]
[1777354886186,42.0,76869.08,2.2,0.95234,0.00019,1.24085]
[1777354891221,42.0,76869.26,2.2,0.95297,0.00019,1.22332]
[1777354896258,42.0,76868.87,2.2,0.95289,0.00019,1.22484]
[1777354903307,42.0,76868.25,2.2,0.95278,0.00019,1.22727]
[1777354906328,42.0,76866.08,2.2,0.95237,0.00019,1.23576]
[1777354911364,42.0,76865.49,2.2,0.95225,0.00019,1.23808]
[1777354913378,42.0,76864.44,2.2,0.95205,0.00019,1.24221]
[1777354914385,42.0,76859.3,2.2,0.95107,0.00019,1.26255]
[1777354915393,42.0,76857.54,2.2,0.95072,0.00019,1.26957]
[1777354916400,42.0,76853.04,2.2,0.94984,0.0002,1.28761]
[1777354920428,42.0,76851.35,2.2,0.94951,0.0002,1.29443]
[1777354921679,42.0,76843.54,2.2,0.94793,0.0002,1.32624]
[1777354922442,42.0,76837.6,2.2,0.94671,0.00021,1.35076]
[1777354923449,42.0,76832.21,2.2,0.94559,0.00021,1.37324]
[1777354928486,42.0,76832.21,2.2,0.94559,0.00021,1.37324]
[1777354929493,42.0,76830.79,2.2,0.94529,0.00021,1.3792]
[1777354931506,42.0,76826.31,2.2,0.94433,0.00021,1.39812]
[1777354935534,42.0,76820.33,2.2,0.94303,0.00022,1.42361]
[1777354936542,42.0,76815.22,2.2,0.94191,0.00022,1.4456]
[1777354938557,42.0,76812.55,2.2,0.94131,0.00022,1.45718]
[1777354941998,42.0,76812.17,2.2,0.94123,0.00022,1.45883]
[1777354942062,42.0,76812.17,2.2,0.94123,0.00022,1.45883]
[1777354942099,42.0,76813.25,2.2,0.94147,0.00022,1.45414]
[1777354944598,42.0,76816.03,2.2,0.94209,0.00022,1.4421]
[1777354945606,42.0,76816.98,2.2,0.9423,0.00022,1.438]
[1777354946613,42.0,76823.69,2.2,0.94376,0.00022,1.40925]
[1777354947619,42.0,76825.23,2.2,0.9441,0.00022,1.4027]
[1777354950641,42.0,76823.86,2.2,0.9438,0.00022,1.40853]
[1777354951647,42.0,76823.8,2.2,0.94444,0.00022,1.39087]
[1777354954669,42.0,76824.8,2.2,0.94465,0.00021,1.38664]
[1777354956683,42.0,76823.37,2.2,0.94434,0.00022,1.39269]
[1777354957690,42.0,76822.23,2.2,0.9441,0.00022,1.39753]
[1777354958697,42.0,76820.46,2.2,0.94371,0.00022,1.40506]
[1777354959703,42.0,76821.43,2.2,0.94393,0.00022,1.40093]
[1777354964739,42.0,76821.58,2.2,0.94396,0.00022,1.40029]
[1777354968767,42.0,76820.56,2.2,0.94374,0.00022,1.40464]
[1777354969773,42.0,76821.62,2.2,0.94397,0.00022,1.40012]
[1777354973802,42.0,76819.91,2.2,0.9436,0.00022,1.40741]
[1777354976823,42.0,76821.01,2.2,0.94383,0.00022,1.40272]
[1777354979844,42.0,76819.99,2.2,0.94361,0.00022,1.40707]
[1777354982865,42.0,76820.91,2.2,0.94381,0.00022,1.40315]
[1777354985886,42.0,76823.32,2.2,0.94433,0.00022,1.39291]
[1777354993124,42.0,76823.43,2.2,0.94436,0.00022,1.39244]
[1777354992936,42.0,76824.79,2.2,0.94465,0.00021,1.38668]
[1777354996964,42.0,76825.99,2.2,0.94491,0.00021,1.38162]
[1777355000992,42.0,76828.22,2.2,0.94538,0.00021,1.37223]
[1777355005021,42.0,76863.14,2.2,0.95241,0.00019,1.23038]
[1777355006027,42.0,76872.91,2.2,0.95424,0.00018,1.19244]
[1777355007034,42.0,76874.34,2.2,0.9545,0.00018,1.18695]
[1777355008041,42.0,76871.15,2.2,0.95391,0.00019,1.19922]
[1777355009048,42.0,76873.41,2.2,0.95433,0.00018,1.19052]
[1777355009301,42.0,76873.41,2.2,0.95433,0.00018,1.19052]
[1777355011062,42.0,76874.56,2.2,0.95513,0.00018,1.16947]
[1777355014083,42.0,76873.1,2.2,0.95486,0.00018,1.17503]
[1777355016097,42.0,76874.33,2.2,0.95508,0.00018,1.17035]
[1777355021132,42.0,76873.53,2.2,0.95494,0.00018,1.17339]
[1777355023146,42.0,76870.22,2.2,0.95433,0.00018,1.18606]
[1777355024153,42.0,76868.71,2.2,0.95405,0.00019,1.19187]
[1777355025160,42.0,76871.98,2.2,0.95465,0.00018,1.17931]
[1777355026167,42.0,76870.17,2.2,0.95432,0.00018,1.18625]
[1777355027175,42.0,76867.57,2.2,0.95384,0.00019,1.19626]
[1777355028181,42.0,76862.94,2.2,0.95297,0.00019,1.21423]
[1777355029212,42.0,76864.78,2.2,0.95332,0.00019,1.20707]
[1777355029803,42.0,76864.78,2.2,0.95332,0.00019,1.20707]
[1777355029956,42.0,76864.78,2.2,0.95332,0.00019,1.20707]
[1777355030219,42.0,76866.09,2.2,0.95356,0.00019,1.20199]
[1777355031254,42.0,76867.96,2.2,0.95391,0.00019,1.19476]
[1777355036289,42.0,76868.59,2.2,0.95403,0.00019,1.19233]
[1777355041324,42.0,76868.1,2.2,0.95394,0.00019,1.19422]
[1777355042986,42.0,76868.1,2.2,0.95394,0.00019,1.19422]
[1777355045351,42.0,76865.47,2.2,0.95345,0.00019,1.20439]
[1777355049379,42.0,76866.81,2.2,0.9537,0.00019,1.1992]
[1777355054414,42.0,76867.25,2.2,0.95378,0.00019,1.1975]
[1777355057436,42.0,76869.93,2.2,0.95428,0.00018,1.18717]
[1777355058443,42.0,76871.36,2.2,0.95454,0.00018,1.18169]
[1777355063478,42.0,76871.97,2.2,0.95465,0.00018,1.17935]
[1777355065492,42.0,76870.97,2.2,0.95447,0.00018,1.18318]
[1777355070526,42.0,76870.0,2.2,0.95429,0.00018,1.1869]
[1777355071534,42.0,76869.76,2.2,0.95484,0.00018,1.17109]
[1777355074556,42.0,76867.65,2.2,0.95445,0.00018,1.17916]
[1777355075563,42.0,76865.77,2.2,0.9541,0.00019,1.18638]
[1777355076570,42.0,76864.74,2.2,0.95391,0.00019,1.19035]
[1777355077577,42.0,76863.82,2.2,0.95374,0.00019,1.19391]
[1777355080598,42.0,76865.2,2.2,0.954,0.00019,1.18858]
[1777355081605,42.0,76863.96,2.2,0.95376,0.00019,1.19336]
[1777355082613,42.0,76865.74,2.2,0.9541,0.00019,1.1865]
[1777355084626,42.0,76868.1,2.2,0.95453,0.00018,1.17743]
[1777355088655,42.0,76869.59,2.2,0.95481,0.00018,1.17173]
[1777355090669,42.0,76870.77,2.2,0.95502,0.00018,1.16723]
[1777355092683,42.0,76865.86,2.2,0.95412,0.00019,1.18604]
[1777355094697,42.0,76864.48,2.2,0.95386,0.00019,1.19136]
[1777355098725,42.0,76865.65,2.2,0.95408,0.00019,1.18684]
[1777355103760,42.0,76865.94,2.2,0.95413,0.00019,1.18573]
[1777355105773,42.0,76867.17,2.2,0.95436,0.00019,1.181]
[1777355106781,42.0,76868.47,2.2,0.9546,0.00018,1.17602]
[1777355111819,42.0,76868.5,2.2,0.95461,0.00018,1.1759]
[1777355116854,42.0,76866.89,2.2,0.95431,0.00019,1.18208]
[1777355118867,42.0,76868.13,2.2,0.95454,0.00018,1.17732]
[1777355120882,42.0,76866.24,2.2,0.95419,0.00019,1.18457]
[1777355122896,42.0,76867.41,2.2,0.95441,0.00019,1.18008]
[1777355125916,42.0,76869.84,2.2,0.95485,0.00018,1.17078]
[1777355128938,42.0,76871.95,2.2,0.95524,0.00018,1.16274]
[1777355129945,42.0,76873.73,2.2,0.95556,0.00018,1.15599]
[1777355131958,42.0,76873.6,2.2,0.95613,0.00018,1.13987]
[1777355133973,42.0,76872.44,2.2,0.95592,0.00018,1.14424]
[1777355139007,42.0,76870.55,2.2,0.95558,0.00018,1.15137]
[1777355142031,42.0,76871.8,2.2,0.9558,0.00018,1.14665]
[1777355144045,42.0,76873.37,2.2,0.95609,0.00018,1.14073]
[1777355146059,42.0,76871.58,2.2,0.95576,0.00018,1.14748]
[1777355151093,42.0,76871.27,2.2,0.95571,0.00018,1.14865]
[1777355153108,42.0,76868.61,2.2,0.95522,0.00018,1.15873]
[1777355154115,42.0,76867.35,2.2,0.95499,0.00018,1.16353]
[1777355159150,42.0,76866.39,2.2,0.95482,0.00018,1.16719]
[1777355160157,42.0,76864.67,2.2,0.9545,0.00019,1.17377]
[1777355164362,42.0,76864.96,2.2,0.95455,0.00019,1.17266]
[1777355164185,42.0,76868.35,2.2,0.95518,0.00018,1.15972]
[1777355165192,42.0,76869.91,2.2,0.95546,0.00018,1.1538]
[1777355170227,42.0,76870.08,2.2,0.95549,0.00018,1.15315]
[1777355175262,42.0,76870.42,2.2,0.95555,0.00018,1.15187]
[1777355178612,42.0,76869.73,2.2,0.95543,0.00018,1.15448]
[1777355179289,42.0,76868.06,2.2,0.95512,0.00018,1.16082]
[1777355179507,42.0,76868.06,2.2,0.95512,0.00018,1.16082]
[1777355179559,42.0,76868.06,2.2,0.95512,0.00018,1.16082]
[1777355180297,42.0,76867.32,2.2,0.95499,0.00018,1.16364]
[1777355183318,42.0,76868.58,2.2,0.95522,0.00018,1.15885]
[1777355184325,42.0,76870.01,2.2,0.95548,0.00018,1.15342]
[1777355188352,42.0,76868.8,2.2,0.95526,0.00018,1.15801]
[1777355191373,42.0,76869.79,2.2,0.95603,0.00018,1.13756]
[1777355192380,42.0,76870.95,2.2,0.95624,0.00018,1.1332]
[1777355194394,42.0,76872.81,2.2,0.95658,0.00018,1.12623]
[1777355196409,42.0,76874.59,2.2,0.9569,0.00018,1.11959]
[1777355200437,42.0,76873.17,2.2,0.95664,0.00018,1.12488]
[1777355201444,42.0,76874.22,2.2,0.95683,0.00018,1.12096]
[1777355204466,42.0,76874.1,2.2,0.95681,0.00018,1.12141]
[1777355204495,42.0,76877.82,2.2,0.95747,0.00018,1.1076]
[1777355205471,42.0,76878.79,2.2,0.95764,0.00018,1.10401]
[1777355206479,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355207526,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355207689,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355207785,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355208212,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355208345,42.0,76877.54,2.2,0.95742,0.00018,1.10863]
[1777355208314,42.0,76880.96,2.2,0.95802,0.00017,1.09602]
[1777355213528,42.0,76881.33,2.2,0.95808,0.00017,1.09466]
[1777355216549,42.0,76882.55,2.2,0.9583,0.00017,1.09019]
[1777355217557,42.0,76882.55,2.2,0.9583,0.00017,1.09019]
[1777355217616,42.0,76882.55,2.2,0.9583,0.00017,1.09019]
[1777355217718,42.0,76882.66,2.2,0.95831,0.00017,1.08979]
[1777355223708,42.0,76882.99,2.2,0.95837,0.00017,1.08858]
[1777355224715,42.0,76883.88,2.2,0.95853,0.00017,1.08533]
[1777355225722,42.0,76886.72,2.2,0.95901,0.00017,1.075]
[1777355226729,42.0,76888.85,2.2,0.95938,0.00017,1.0673]
[1777355230757,42.0,76889.89,2.2,0.95955,0.00017,1.06355]
[1777355231763,42.0,76888.46,2.2,0.95931,0.00017,1.06871]
[1777355234785,42.0,76886.65,2.2,0.959,0.00017,1.07526]
[1777355239819,42.0,76886.93,2.2,0.95905,0.00017,1.07424]
[1777355244854,42.0,76886.94,2.2,0.95905,0.00017,1.07421]
[1777355251904,42.0,76886.97,2.2,0.95963,0.00017,1.0579]
[1777355253918,42.0,76888.0,2.2,0.9598,0.00017,1.0542]
[1777355258953,42.0,76887.46,2.2,0.95971,0.00017,1.05614]
[1777355263988,42.0,76887.23,2.2,0.95967,0.00017,1.05696]
[1777355269022,42.0,76887.1,2.2,0.95965,0.00017,1.05743]
[1777355274058,42.0,76886.97,2.2,0.95963,0.00017,1.0579]
[1777355279093,42.0,76887.53,2.2,0.95972,0.00017,1.05589]
[1777355285135,42.0,76887.33,2.2,0.95969,0.00017,1.05661]
[1777355290169,42.0,76887.31,2.2,0.95969,0.00017,1.05668]
[1777355294407,42.0,76886.86,2.2,0.95961,0.00017,1.05829]
[1777355294466,42.0,76884.69,2.2,0.95924,0.00017,1.06612]
[1777355295204,42.0,76881.69,2.2,0.95873,0.00017,1.077]
[1777355297218,42.01,76880.78,2.2,0.95855,0.00017,1.08078]
[1777355300887,42.03,76880.33,2.2,0.9584,0.00017,1.08381]
[1777355300938,42.03,76880.33,2.2,0.9584,0.00017,1.08381]
[1777355301247,42.03,76880.14,2.2,0.95835,0.00017,1.08496]
[1777355302254,42.04,76882.22,2.2,0.95869,0.00017,1.07784]
[1777355303261,42.05,76880.94,2.2,0.95844,0.00017,1.08297]
[1777355306282,42.06,76881.81,2.2,0.95853,0.00017,1.08118]
[1777355309303,42.08,76882.71,2.2,0.95862,0.00017,1.07928]
[1777355311316,42.09,76882.64,2.2,0.95914,0.00017,1.06412]
[1777355313254,42.09,76882.64,2.2,0.95914,0.00017,1.06412]
[1777355313552,42.11,76883.01,2.2,0.95916,0.00017,1.0637]
[1777355317359,42.12,76910.01,2.2,0.96352,0.00016,0.97056]
[1777355318365,42.12,76917.06,2.2,0.96461,0.00015,0.94686]
[1777355319307,42.12,76917.06,2.2,0.96461,0.00015,0.94686]
[1777355319410,42.12,76917.06,2.2,0.96461,0.00015,0.94686]
[1777355319512,42.12,76914.64,2.2,0.96424,0.00015,0.95495]
[1777355319917,42.12,76914.64,2.2,0.96424,0.00015,0.95495]
[1777355319969,42.12,76914.64,2.2,0.96424,0.00015,0.95495]
[1777355320380,42.12,76914.78,2.2,0.96426,0.00015,0.95448]
[1777355323131,42.12,76914.93,2.2,0.96428,0.00015,0.95398]
[1777355323401,42.12,76916.24,2.2,0.96449,0.00015,0.9496]
[1777355326421,42.12,76914.51,2.2,0.96422,0.00015,0.95539]
[1777355328436,42.12,76912.59,2.2,0.96392,0.00015,0.96184]
[1777355329199,42.12,76912.59,2.2,0.96392,0.00015,0.96184]
[1777355329251,42.12,76912.59,2.2,0.96392,0.00015,0.96184]
[1777355329443,42.12,76910.13,2.2,0.96354,0.00016,0.97015]
[1777355329841,42.12,76910.13,2.2,0.96354,0.00016,0.97015]
[1777355330449,42.12,76905.69,2.2,0.96284,0.00016,0.98528]
[1777355331457,42.12,76903.68,2.2,0.96252,0.00016,0.99218]
[1777355333471,42.12,76904.54,2.2,0.96266,0.00016,0.98922]
[1777355336491,42.12,76903.57,2.2,0.9625,0.00016,0.99256]
[1777355337499,42.12,76904.56,2.2,0.96266,0.00016,0.98916]
[1777355338505,42.12,76901.75,2.2,0.96221,0.00016,0.99884]
[1777355341527,42.12,76897.49,2.2,0.96152,0.00016,1.01364]
[1777355342534,42.12,76895.62,2.2,0.96122,0.00016,1.02019]
[1777355344371,42.12,76895.34,2.2,0.96117,0.00016,1.02117]
[1777355344391,42.12,76895.34,2.2,0.96117,0.00016,1.02117]
[1777355346737,42.12,76894.93,2.2,0.9611,0.00016,1.02261]
[1777355352840,42.12,76895.74,2.2,0.96124,0.00016,1.01977]
[1777355353178,42.12,76895.74,2.2,0.96124,0.00016,1.01977]
[1777355353230,42.12,76895.74,2.2,0.96124,0.00016,1.01977]
[1777355353280,42.12,76895.67,2.2,0.96122,0.00016,1.02001]
[1777355358646,42.12,76895.58,2.2,0.96121,0.00016,1.02033]
[1777355359653,42.12,76897.29,2.2,0.96149,0.00016,1.01434]
[1777355360660,42.12,76898.23,2.2,0.96164,0.00016,1.01106]
[1777355364689,42.12,76897.29,2.2,0.96149,0.00016,1.01434]
[1777355366703,42.12,76895.85,2.2,0.96125,0.00016,1.01938]
[1777355369724,42.12,76894.73,2.2,0.96107,0.00016,1.02331]
[1777355370731,42.12,76896.56,2.2,0.96137,0.00016,1.01689]
[1777355371739,42.12,76897.47,2.2,0.96208,0.00016,0.9978]
[1777355381810,42.12,76897.36,2.2,0.96206,0.00016,0.99819]
[1777355386844,42.12,76897.26,2.2,0.96205,0.00016,0.99853]
[1777355391880,42.12,76897.69,2.2,0.96212,0.00016,0.99704]
[1777355396915,42.12,76897.18,2.2,0.96203,0.00016,0.99881]
[1777355401950,42.12,76896.82,2.2,0.96197,0.00016,1.00006]
[1777355406985,42.12,76897.39,2.2,0.96207,0.00016,0.99808]
[1777355412020,42.12,76896.89,2.2,0.96199,0.00016,0.99981]
[1777355417055,42.12,76897.04,2.2,0.96201,0.00016,0.99929]
[1777355417788,42.12,76897.04,2.2,0.96201,0.00016,0.99929]
[1777355417841,42.12,76897.04,2.2,0.96201,0.00016,0.99929]
[1777355418062,42.12,76902.04,2.2,0.96281,0.00016,0.98206]
[1777355419069,42.12,76906.47,2.2,0.96351,0.00016,0.96696]
[1777355424186,42.12,76906.9,2.2,0.96358,0.00016,0.9655]
[1777355424327,42.12,76906.9,2.2,0.96358,0.00016,0.9655]
[1777355424612,42.12,76910.95,2.2,0.96421,0.00015,0.95185]
[1777355424640,42.12,76910.95,2.2,0.96421,0.00015,0.95185]
[1777355425111,42.12,76914.96,2.2,0.96483,0.00015,0.93847]
[1777355425964,42.12,76914.96,2.2,0.96483,0.00015,0.93847]
[1777355429138,42.12,76916.02,2.2,0.96499,0.00015,0.93495]
[1777355429863,42.12,76916.02,2.2,0.96499,0.00015,0.93495]
[1777355429924,42.12,76916.02,2.2,0.96499,0.00015,0.93495]
[1777355430146,42.12,76915.63,2.2,0.96493,0.00015,0.93625]
[1777355431578,42.12,76915.63,2.2,0.96493,0.00015,0.93625]
[1777355431595,42.12,76915.63,2.2,0.96493,0.00015,0.93625]
[1777355431627,42.12,76916.15,2.2,0.96554,0.00015,0.91919]
[1777355432160,42.12,76915.27,2.2,0.96541,0.00015,0.92209]
[1777355434773,42.12,76915.38,2.2,0.96543,0.00015,0.92172]
[1777355435822,42.12,76915.38,2.2,0.96543,0.00015,0.92172]
[1777355436632,42.12,76915.38,2.2,0.96543,0.00015,0.92172]
[1777355436190,42.12,76911.52,2.2,0.96484,0.00015,0.93448]
[1777355436684,42.12,76911.52,2.2,0.96484,0.00015,0.93448]
[1777355437033,42.12,76911.52,2.2,0.96484,0.00015,0.93448]
[1777355437338,42.12,76911.52,2.2,0.96484,0.00015,0.93448]
[1777355437348,42.12,76911.52,2.2,0.96484,0.00015,0.93448]
[1777355437449,42.12,76907.59,2.2,0.96424,0.00015,0.94759]
[1777355438202,42.12,76911.01,2.2,0.96476,0.00015,0.93617]
[1777355440216,42.12,76912.0,2.2,0.96492,0.00015,0.93288]
[1777355441372,42.12,76912.0,2.2,0.96492,0.00015,0.93288]
[1777355441424,42.12,76912.0,2.2,0.96492,0.00015,0.93288]
[1777355442369,42.12,76912.02,2.2,0.96492,0.00015,0.93282]
[1777355442414,42.12,76912.02,2.2,0.96492,0.00015,0.93282]
[1777355442470,42.12,76912.02,2.2,0.96492,0.00015,0.93282]
[1777355442973,42.12,76912.02,2.2,0.96492,0.00015,0.93282]
[1777355442983,42.12,76912.02,2.2,0.96492,0.00015,0.93282]
[1777355443237,42.12,76914.04,2.2,0.96523,0.00015,0.92614]
[1777355444437,42.12,76914.04,2.2,0.96523,0.00015,0.92614]
[1777355444488,42.12,76914.04,2.2,0.96523,0.00015,0.92614]
[1777355444523,42.12,76918.28,2.2,0.96586,0.00015,0.91222]
[1777355445252,42.12,76924.45,2.2,0.96677,0.00015,0.89224]
[1777355446258,42.12,76927.27,2.2,0.96718,0.00014,0.8832]
[1777355447401,42.12,76927.27,2.2,0.96718,0.00014,0.8832]
[1777355447447,42.12,76927.27,2.2,0.96718,0.00014,0.8832]
[1777355447611,42.12,76927.27,2.2,0.96718,0.00014,0.8832]
[1777355447607,42.12,76927.33,2.2,0.96719,0.00014,0.88301]
[1777355447797,42.12,76927.33,2.2,0.96719,0.00014,0.88301]
[1777355448146,42.12,76927.33,2.2,0.96719,0.00014,0.88301]
[1777355448272,42.12,76927.66,2.2,0.96724,0.00014,0.88196]
[1777355449508,42.12,76927.66,2.2,0.96724,0.00014,0.88196]
[1777355449558,42.12,76927.66,2.2,0.96724,0.00014,0.88196]
[1777355449609,42.12,76928.88,2.2,0.96741,0.00014,0.87808]
[1777355450286,42.12,76927.49,2.2,0.96721,0.00014,0.8825]
[1777355451610,42.12,76927.49,2.2,0.96721,0.00014,0.8825]
[1777355451768,42.12,76928.19,2.2,0.96731,0.00014,0.88027]
[1777355452301,42.12,76924.5,2.2,0.96678,0.00015,0.89207]
[1777355453307,42.12,76923.16,2.2,0.96658,0.00015,0.89639]
[1777355454485,42.12,76923.16,2.2,0.96658,0.00015,0.89639]
[1777355454561,42.12,76923.16,2.2,0.96658,0.00015,0.89639]
[1777355454586,42.12,76922.5,2.2,0.96649,0.00015,0.89852]
[1777355455574,42.12,76923.65,2.2,0.96666,0.00015,0.89481]
[1777355459426,42.12,76924.2,2.2,0.96674,0.00015,0.89304]
[1777355459475,42.12,76924.2,2.2,0.96674,0.00015,0.89304]
[1777355460357,42.12,76926.0,2.2,0.967,0.00015,0.88726]
[1777355465392,42.12,76925.74,2.2,0.96696,0.00015,0.8881]
[1777355470428,42.12,76926.12,2.2,0.96702,0.00014,0.88688]
[1777355477477,42.12,76925.65,2.2,0.96695,0.00015,0.88838]
[1777355480671,42.12,76926.35,2.2,0.96705,0.00014,0.88614]
[1777355481034,42.12,76926.53,2.2,0.96708,0.00014,0.88557]
[1777355481086,42.12,76926.53,2.2,0.96708,0.00014,0.88557]
[1777355481504,42.12,76924.81,2.2,0.96683,0.00015,0.89108]
[1777355482511,42.12,76923.92,2.2,0.9667,0.00015,0.89394]
[1777355486541,42.12,76924.96,2.2,0.96685,0.00015,0.8906]
[1777355491575,42.12,76925.27,2.2,0.96742,0.00014,0.87458]
[1777355493489,42.12,76925.6,2.2,0.96746,0.00014,0.87354]
[1777355493538,42.12,76925.6,2.2,0.96746,0.00014,0.87354]
[1777355493589,42.12,76925.38,2.2,0.96743,0.00014,0.87424]
[1777355494597,42.12,76926.57,2.2,0.9676,0.00014,0.87046]
[1777355496611,42.12,76925.67,2.2,0.96747,0.00014,0.87331]
[1777355501648,42.12,76926.23,2.2,0.96755,0.00014,0.87154]
[1777355502363,42.12,76926.23,2.2,0.96755,0.00014,0.87154]
[1777355502363,42.12,76926.23,2.2,0.96755,0.00014,0.87154]
[1777355502655,42.12,76925.23,2.2,0.96741,0.00014,0.87471]
[1777355503661,42.12,76926.09,2.2,0.96753,0.00014,0.87198]
[1777355503938,42.12,76926.09,2.2,0.96753,0.00014,0.87198]
[1777355504669,42.12,76926.16,2.2,0.96754,0.00014,0.87176]
[1777355509584,42.12,76926.12,2.2,0.96754,0.00014,0.87189]
[1777355509703,42.12,76924.63,2.2,0.96732,0.00014,0.87662]
[1777355510711,42.12,76923.48,2.2,0.96716,0.00015,0.88029]
[1777355511396,42.12,76923.48,2.2,0.96716,0.00015,0.88029]
[1777355511409,42.12,76923.48,2.2,0.96716,0.00015,0.88029]
[1777355511504,42.12,76923.48,2.2,0.96716,0.00015,0.88029]
[1777355511718,42.12,76922.7,2.2,0.96704,0.00015,0.88278]
[1777355517282,42.12,76923.14,2.2,0.96711,0.00015,0.88137]
[1777355517330,42.12,76924.69,2.2,0.96733,0.00014,0.87643]
[1777355517760,42.12,76923.29,2.2,0.96713,0.00015,0.88089]
[1777355519773,42.12,76922.52,2.2,0.96702,0.00015,0.88336]
[1777355521068,42.12,76922.52,2.2,0.96702,0.00015,0.88336]
[1777355521370,42.12,76922.52,2.2,0.96702,0.00015,0.88336]
[1777355521472,42.12,76922.55,2.2,0.96702,0.00015,0.88326]
[1777355521790,42.12,76921.18,2.2,0.96682,0.00015,0.88765]
[1777355522797,42.12,76922.16,2.2,0.96697,0.00015,0.88451]
[1777355527832,42.12,76922.43,2.2,0.967,0.00015,0.88364]
[1777355529845,42.12,76923.21,2.2,0.96712,0.00015,0.88115]
[1777355530853,42.12,76924.09,2.2,0.96725,0.00014,0.87834]
[1777355534881,42.12,76925.41,2.2,0.96744,0.00014,0.87414]
[1777355536405,42.12,76925.41,2.2,0.96744,0.00014,0.87414]
[1777355536453,42.12,76925.41,2.2,0.96744,0.00014,0.87414]
[1777355536609,42.12,76925.22,2.2,0.96741,0.00014,0.87474]
[1777355536895,42.12,76923.84,2.2,0.96721,0.00014,0.87914]
[1777355540923,42.12,76922.56,2.2,0.96702,0.00015,0.88323]
[1777355541930,42.12,76924.05,2.2,0.96724,0.00014,0.87847]
[1777355544836,42.12,76924.06,2.2,0.96724,0.00014,0.87844]
[1777355544951,42.12,76923.94,2.2,0.96722,0.00014,0.87882]
[1777355545958,42.12,76922.57,2.2,0.96702,0.00015,0.8832]
[1777355546965,42.12,76923.95,2.2,0.96723,0.00014,0.87879]
[1777355552000,42.12,76924.8,2.2,0.96787,0.00014,0.8611]
[1777355557035,42.12,76925.05,2.2,0.96791,0.00014,0.86031]
[1777355558042,42.12,76924.24,2.2,0.96779,0.00014,0.86286]
[1777355559049,42.12,76924.99,2.2,0.9679,0.00014,0.8605]
[1777355561063,42.12,76926.3,2.2,0.96809,0.00014,0.85638]
[1777355566098,42.12,76926.8,2.2,0.96816,0.00014,0.85481]
[1777355571132,42.12,76926.66,2.2,0.96814,0.00014,0.85525]
[1777355575161,42.12,76927.52,2.2,0.96826,0.00014,0.85255]
[1777355579189,42.12,76928.34,2.2,0.96837,0.00014,0.84999]
[1777355583217,42.12,76931.09,2.2,0.96876,0.00014,0.84143]
[1777355584224,42.12,76932.22,2.2,0.96892,0.00014,0.83793]
[1777355586239,42.12,76933.18,2.2,0.96905,0.00014,0.83497]
[1777355587246,42.12,76946.91,2.2,0.97091,0.00013,0.7934]
[1777355588669,42.12,76946.91,2.2,0.97091,0.00013,0.7934]
[1777355588716,42.12,76946.91,2.2,0.97091,0.00013,0.7934]
[1777355588758,42.12,76946.91,2.2,0.97091,0.00013,0.7934]
[1777355588770,42.12,76950.1,2.2,0.97132,0.00013,0.78395]
[1777355589260,42.12,76951.1,2.2,0.97145,0.00013,0.78101]
[1777355591274,42.12,76949.92,2.2,0.9713,0.00013,0.78448]
[1777355592281,42.12,76951.15,2.2,0.97146,0.00013,0.78086]
[1777355593288,42.12,76949.57,2.2,0.97125,0.00013,0.78552]
[1777355594294,42.12,76950.98,2.2,0.97144,0.00013,0.78136]
[1777355599299,42.12,76950.69,2.2,0.9714,0.00013,0.78222]
[1777355599351,42.12,76950.69,2.2,0.9714,0.00013,0.78222]
[1777355599401,42.12,76951.64,2.2,0.97152,0.00013,0.77943]
[1777355600336,42.12,76953.41,2.2,0.97175,0.00013,0.77424]
[1777355603384,42.12,76953.65,2.2,0.97178,0.00013,0.77354]
[1777355603447,42.12,76953.78,2.2,0.9718,0.00013,0.77316]
[1777355604365,42.12,76960.8,2.2,0.97269,0.00012,0.75288]
[1777355605224,42.12,76960.8,2.2,0.97269,0.00012,0.75288]
[1777355605276,42.12,76960.8,2.2,0.97269,0.00012,0.75288]
[1777355605372,42.12,76962.57,2.2,0.97291,0.00012,0.74783]
[1777355607385,42.12,76963.32,2.2,0.973,0.00012,0.74569]
[1777355610407,42.12,76965.5,2.2,0.97327,0.00012,0.73952]
[1777355611414,42.12,76966.25,2.2,0.97383,0.00012,0.72372]
[1777355612421,42.12,76965.47,2.2,0.97373,0.00012,0.7259]
[1777355613428,42.12,76966.51,2.2,0.97386,0.00012,0.723]
[1777355614594,42.12,76966.51,2.2,0.97386,0.00012,0.723]
[1777355614646,42.12,76966.51,2.2,0.97386,0.00012,0.723]
[1777355614798,42.12,76973.52,2.2,0.97469,0.00012,0.70366]
[1777355615441,42.12,76974.42,2.2,0.9748,0.00012,0.70121]
[1777355617456,42.12,76973.0,2.2,0.97463,0.00012,0.70509]
[1777355618463,42.12,76972.09,2.2,0.97453,0.00012,0.70758]
[1777355619470,42.12,76969.61,2.2,0.97423,0.00012,0.7144]
[1777355620477,42.12,76968.1,2.2,0.97405,0.00012,0.71858]
[1777355621484,42.12,76966.75,2.2,0.97389,0.00012,0.72233]
[1777355626787,42.12,76966.67,2.2,0.97388,0.00012,0.72255]
[1777355626839,42.12,76966.67,2.2,0.97388,0.00012,0.72255]
[1777355627526,42.12,76966.55,2.2,0.97386,0.00012,0.72289]
[1777355630401,42.12,76966.68,2.2,0.97388,0.00012,0.72253]
[1777355630547,42.12,76966.93,2.2,0.97391,0.00012,0.72183]
[1777355636589,42.12,76966.63,2.2,0.97387,0.00012,0.72267]
[1777355640617,42.12,76965.52,2.2,0.97374,0.00012,0.72576]
[1777355641624,42.12,76961.6,2.2,0.97326,0.00012,0.73677]
[1777355642631,42.12,76960.54,2.2,0.97313,0.00012,0.73977]
[1777355647666,42.12,76960.88,2.2,0.97317,0.00012,0.73881]
[1777355652701,42.12,76963.97,2.2,0.97355,0.00012,0.7301]
[1777355652873,42.12,76963.97,2.2,0.97355,0.00012,0.7301]
[1777355652929,42.12,76963.97,2.2,0.97355,0.00012,0.7301]
[1777355653707,42.12,76962.15,2.2,0.97333,0.00012,0.73522]
[1777355656356,42.12,76961.42,2.2,0.97324,0.00012,0.73728]
[1777355656408,42.12,76961.42,2.2,0.97324,0.00012,0.73728]
[1777355656529,42.12,76961.42,2.2,0.97324,0.00012,0.73728]
[1777355657508,42.12,76962.22,2.2,0.97334,0.00012,0.73502]
[1777355657560,42.12,76962.22,2.2,0.97334,0.00012,0.73502]
[1777355657735,42.12,76962.06,2.2,0.97332,0.00012,0.73548]
[1777355658743,42.12,76963.03,2.2,0.97344,0.00012,0.73274]
[1777355663534,42.12,76963.39,2.2,0.97348,0.00012,0.73173]
[1777355663581,42.12,76963.39,2.2,0.97348,0.00012,0.73173]
[1777355664731,42.12,76964.04,2.2,0.97356,0.00012,0.7299]
[1777355664750,42.12,76964.04,2.2,0.97356,0.00012,0.7299]
[1777355664785,42.12,76955.56,2.2,0.97251,0.00013,0.75398]
[1777355665792,42.12,76953.84,2.2,0.97229,0.00013,0.75893]
[1777355666663,42.12,76953.84,2.2,0.97229,0.00013,0.75893]
[1777355666671,42.12,76953.84,2.2,0.97229,0.00013,0.75893]
[1777355666887,42.12,76944.84,2.2,0.97113,0.00013,0.78524]
[1777355666940,42.12,76944.84,2.2,0.97113,0.00013,0.78524]
[1777355667805,42.12,76937.53,2.2,0.97015,0.00014,0.80708]
[1777355668708,42.12,76937.53,2.2,0.97015,0.00014,0.80708]
[1777355668757,42.12,76937.53,2.2,0.97015,0.00014,0.80708]
[1777355668812,42.12,76930.61,2.2,0.96921,0.00014,0.82817]
[1777355669878,42.12,76930.61,2.2,0.96921,0.00014,0.82817]
[1777355669889,42.12,76940.26,2.2,0.97052,0.00013,0.79888]
[1777355670827,42.12,76942.08,2.2,0.97076,0.00013,0.79344]
[1777355671834,42.12,76942.4,2.2,0.9713,0.00013,0.77814]
[1777355672030,42.12,76942.4,2.2,0.9713,0.00013,0.77814]
[1777355672045,42.12,76942.4,2.2,0.9713,0.00013,0.77814]
[1777355673847,42.12,76940.68,2.2,0.97108,0.00013,0.78322]
[1777355674252,42.12,76940.68,2.2,0.97108,0.00013,0.78322]
[1777355674304,42.12,76940.68,2.2,0.97108,0.00013,0.78322]
[1777355674661,42.12,76940.68,2.2,0.97108,0.00013,0.78322]
[1777355674713,42.12,76940.68,2.2,0.97108,0.00013,0.78322]
[1777355674854,42.12,76942.06,2.2,0.97126,0.00013,0.77914]
[1777355675604,42.12,76942.06,2.2,0.97126,0.00013,0.77914]
[1777355675723,42.12,76942.06,2.2,0.97126,0.00013,0.77914]
[1777355675861,42.12,76943.42,2.2,0.97144,0.00013,0.77514]
[1777355677957,42.12,76943.22,2.2,0.97141,0.00013,0.77572]
[1777355678882,42.12,76942.16,2.2,0.97127,0.00013,0.77885]
[1777355680527,42.12,76942.23,2.2,0.97128,0.00013,0.77864]
[1777355680896,42.12,76940.74,2.2,0.97108,0.00013,0.78304]
[1777355681055,42.12,76940.74,2.2,0.97108,0.00013,0.78304]
[1777355681060,42.12,76940.74,2.2,0.97108,0.00013,0.78304]
[1777355681903,42.12,76941.91,2.2,0.97124,0.00013,0.77958]
[1777355683918,42.12,76941.01,2.2,0.97112,0.00013,0.78225]
[1777355684925,42.12,76937.11,2.2,0.9706,0.00013,0.79385]
[1777355685931,42.12,76938.23,2.2,0.97075,0.00013,0.7905]
[1777355689959,42.12,76940.08,2.2,0.971,0.00013,0.785]
[1777355691974,42.12,76938.95,2.2,0.97085,0.00013,0.78836]
[1777355697009,42.12,76939.54,2.2,0.97093,0.00013,0.7866]
[1777355698016,42.12,76943.03,2.2,0.97139,0.00013,0.77628]
[1777355701037,42.12,76945.56,2.2,0.97171,0.00013,0.76886]
[1777355703051,42.12,76946.52,2.2,0.97184,0.00013,0.76606]
[1777355708086,42.12,76947.22,2.2,0.97193,0.00013,0.76402]
[1777355714130,42.12,76946.59,2.2,0.97185,0.00013,0.76586]
[1777355719165,42.12,76947.45,2.2,0.97196,0.00013,0.76335]
[1777355724200,42.12,76947.73,2.2,0.972,0.00013,0.76254]
[1777355729235,42.12,76947.94,2.2,0.97202,0.00013,0.76193]
[1777355731248,42.12,76947.41,2.2,0.97244,0.00013,0.74934]
[1777355736284,42.12,76947.2,2.2,0.97242,0.00013,0.74994]
[1777355741319,42.12,76947.86,2.2,0.9725,0.00013,0.74805]
[1777355747361,42.12,76947.13,2.2,0.97241,0.00013,0.75015]
[1777355752396,42.12,76946.59,2.2,0.97234,0.00013,0.7517]
[1777355756425,42.12,76945.36,2.2,0.97218,0.00013,0.75525]
[1777355759446,42.12,76943.79,2.2,0.97198,0.00013,0.75981]
[1777355764480,42.12,76942.29,2.2,0.97178,0.00013,0.76418]
[1777355765488,42.12,76940.7,2.2,0.97158,0.00013,0.76883]
[1777355767502,42.12,76938.79,2.2,0.97133,0.00013,0.77444]
[1777355768508,42.12,76940.33,2.2,0.97153,0.00013,0.76991]
[1777355773544,42.12,76941.01,2.2,0.97162,0.00013,0.76792]
[1777355774577,42.12,76941.01,2.2,0.97162,0.00013,0.76792]
[1777355774760,42.12,76941.01,2.2,0.97162,0.00013,0.76792]
[1777355774861,42.12,76942.15,2.2,0.97177,0.00013,0.76458]
[1777355775378,42.12,76942.15,2.2,0.97177,0.00013,0.76458]
[1777355775558,42.12,76949.69,2.2,0.97273,0.00013,0.7428]
[1777355776567,42.12,76951.8,2.2,0.973,0.00013,0.73679]
[1777355780539,42.12,76952.27,2.2,0.97306,0.00012,0.73545]
[1777355780737,42.12,76952.27,2.2,0.97306,0.00012,0.73545]
[1777355780838,42.12,76952.41,2.2,0.97307,0.00012,0.73506]
[1777355785630,42.12,76951.31,2.2,0.97294,0.00013,0.73818]
[1777355788651,42.12,76949.78,2.2,0.97274,0.00013,0.74254]
[1777355790665,42.12,76948.73,2.2,0.97261,0.00013,0.74555]
[1777355791671,42.12,76947.75,2.2,0.97297,0.00013,0.73431]
[1777355792678,42.12,76946.54,2.2,0.97282,0.00013,0.73775]
[1777355793686,42.12,76944.63,2.2,0.97258,0.00013,0.74322]
[1777355798721,42.12,76943.29,2.2,0.97241,0.00013,0.74707]
[1777355801008,42.12,76943.47,2.2,0.97243,0.00013,0.74655]
[1777355801063,42.12,76943.47,2.2,0.97243,0.00013,0.74655]
[1777355801115,42.12,76943.47,2.2,0.97243,0.00013,0.74655]
[1777355803949,42.12,76942.79,2.2,0.97234,0.00013,0.74851]
[1777355806476,42.12,76943.33,2.2,0.97241,0.00013,0.74695]
[1777355806530,42.12,76943.33,2.2,0.97241,0.00013,0.74695]
[1777355806776,42.12,76943.87,2.2,0.97248,0.00013,0.7454]
[1777355809354,42.12,76943.59,2.2,0.97245,0.00013,0.7462]
[1777355809402,42.12,76943.59,2.2,0.97245,0.00013,0.7462]
[1777355814833,42.12,76944.63,2.2,0.97258,0.00013,0.74322]
[1777355815471,42.12,76944.63,2.2,0.97258,0.00013,0.74322]
[1777355815523,42.12,76944.63,2.2,0.97258,0.00013,0.74322]
[1777355816589,42.12,76944.37,2.2,0.97255,0.00013,0.74396]
[1777355816713,42.12,76944.37,2.2,0.97255,0.00013,0.74396]
[1777355816847,42.12,76943.71,2.2,0.97246,0.00013,0.74586]
[1777355823896,42.12,76944.02,2.2,0.9725,0.00013,0.74497]
[1777355824388,42.12,76944.02,2.2,0.9725,0.00013,0.74497]
[1777355824440,42.12,76944.02,2.2,0.9725,0.00013,0.74497]
[1777355826344,42.12,76944.32,2.2,0.97254,0.00013,0.7441]
[1777355826394,42.12,76944.32,2.2,0.97254,0.00013,0.7441]
[1777355826917,42.12,76943.29,2.2,0.97241,0.00013,0.74707]
[1777355829342,42.12,76943.45,2.2,0.97243,0.00013,0.74661]
[1777355829391,42.12,76943.45,2.2,0.97243,0.00013,0.74661]
[1777355829720,42.12,76943.45,2.2,0.97243,0.00013,0.74661]
[1777355829772,42.12,76943.45,2.2,0.97243,0.00013,0.74661]
[1777355829938,42.12,76944.37,2.2,0.97255,0.00013,0.74396]
[1777355831322,42.12,76944.43,2.2,0.97255,0.00013,0.74379]
[1777355831374,42.12,76944.43,2.2,0.97255,0.00013,0.74379]
[1777355831951,42.12,76943.53,2.2,0.97244,0.00013,0.74638]
[1777355834047,42.12,76944.37,2.2,0.97255,0.00013,0.74396]
[1777355833966,42.12,76942.37,2.2,0.97229,0.00013,0.74972]
[1777355834099,42.12,76942.37,2.2,0.97229,0.00013,0.74972]
[1777355834444,42.12,76942.37,2.2,0.97229,0.00013,0.74972]
[1777355834495,42.12,76942.37,2.2,0.97229,0.00013,0.74972]
[1777355834973,42.12,76941.72,2.2,0.97221,0.00013,0.7516]
[1777355836346,42.12,76941.88,2.2,0.97223,0.00013,0.75113]
[1777355836398,42.12,76941.88,2.2,0.97223,0.00013,0.75113]
[1777355836988,42.12,76940.68,2.2,0.97207,0.00013,0.75461]
[1777355839814,42.12,76940.94,2.2,0.97211,0.00013,0.75386]
[1777355839825,42.12,76940.94,2.2,0.97211,0.00013,0.75386]
[1777355840362,42.12,76940.55,2.2,0.97206,0.00013,0.75499]
[1777355840779,42.12,76940.55,2.2,0.97206,0.00013,0.75499]
[1777355841014,42.12,76939.38,2.2,0.9719,0.00013,0.75839]
[1777355842369,42.12,76939.65,2.2,0.97194,0.00013,0.7576]
[1777355842421,42.12,76939.65,2.2,0.97194,0.00013,0.7576]
[1777355844353,42.12,76938.98,2.2,0.97185,0.00013,0.75955]
[1777355846050,42.12,76942.1,2.2,0.97226,0.00013,0.7505]
[1777355846435,42.12,76942.1,2.2,0.97226,0.00013,0.7505]
[1777355846530,42.12,76942.1,2.2,0.97226,0.00013,0.7505]
[1777355847056,42.12,76946.11,2.2,0.97277,0.00013,0.73898]
[1777355851084,42.12,76945.36,2.2,0.97316,0.00013,0.72706]
[1777355854106,42.12,76943.92,2.2,0.97298,0.00013,0.73114]
[1777355855112,42.12,76941.38,2.2,0.97266,0.00013,0.73839]
[1777355856120,42.12,76942.8,2.2,0.97284,0.00013,0.73433]
[1777355858134,42.12,76941.54,2.2,0.97268,0.00013,0.73793]
[1777355859141,42.12,76943.46,2.2,0.97292,0.00013,0.73245]
[1777355861155,42.12,76944.55,2.2,0.97306,0.00013,0.72935]
[1777355866190,42.12,76946.33,2.2,0.97328,0.00013,0.72431]
[1777355867197,42.12,76948.85,2.2,0.9736,0.00012,0.71722]
[1777355869304,42.12,76948.98,2.2,0.97361,0.00012,0.71686]
[1777355869356,42.12,76948.98,2.2,0.97361,0.00012,0.71686]
[1777355874404,42.12,76949.57,2.2,0.97369,0.00012,0.71521]
[1777355874702,42.12,76949.57,2.2,0.97369,0.00012,0.71521]
[1777355874721,42.12,76949.57,2.2,0.97369,0.00012,0.71521]
[1777355875614,42.12,76949.79,2.2,0.97371,0.00012,0.71459]
[1777355875823,42.12,76949.79,2.2,0.97371,0.00012,0.71459]
[1777355875924,42.12,76955.39,2.2,0.9744,0.00012,0.69906]
[1777355876217,42.12,76955.39,2.2,0.9744,0.00012,0.69906]
[1777355876427,42.12,76955.39,2.2,0.9744,0.00012,0.69906]
[1777355876525,42.12,76958.74,2.2,0.9748,0.00012,0.68989]
[1777355877859,42.12,76958.74,2.2,0.9748,0.00012,0.68989]
[1777355877960,42.12,76959.81,2.2,0.97493,0.00012,0.68698]
[1777355879282,42.12,76960.98,2.2,0.97506,0.00012,0.68381]
[1777355884318,42.12,76961.81,2.2,0.97516,0.00012,0.68157]
[1777355889356,42.12,76961.01,2.2,0.97507,0.00012,0.68373]
[1777355893384,42.12,76961.93,2.2,0.97518,0.00012,0.68124]
[1777355898419,42.12,76962.57,2.2,0.97525,0.00012,0.67952]
[1777355902445,42.12,76962.69,2.2,0.97527,0.00012,0.6792]
[1777355902497,42.12,76962.69,2.2,0.97527,0.00012,0.6792]
[1777355903454,42.12,76965.7,2.2,0.97562,0.00012,0.67113]
[1777355906847,42.12,76965.99,2.2,0.97565,0.00012,0.67035]
[1777355906899,42.12,76965.99,2.2,0.97565,0.00012,0.67035]
[1777355906948,42.12,76964.67,2.2,0.9755,0.00012,0.67388]
[1777355907482,42.12,76962.32,2.2,0.97522,0.00012,0.68019]
[1777355909388,42.12,76963.04,2.2,0.97531,0.00012,0.67825]
[1777355912481,42.12,76962.96,2.2,0.9753,0.00012,0.67847]
[1777355912533,42.12,76962.96,2.2,0.9753,0.00012,0.67847]
[1777355912585,42.12,76962.96,2.2,0.9753,0.00012,0.67847]
[1777355912686,42.12,76963.18,2.2,0.97579,0.00012,0.66444]
[1777355913524,42.12,76962.11,2.2,0.97566,0.00012,0.66728]
[1777355916546,42.12,76963.07,2.2,0.97577,0.00012,0.66473]
[1777355920559,42.12,76962.96,2.2,0.97576,0.00012,0.66502]
[1777355920611,42.12,76962.96,2.2,0.97576,0.00012,0.66502]
[1777355921036,42.12,76962.96,2.2,0.97576,0.00012,0.66502]
[1777355921084,42.12,76962.96,2.2,0.97576,0.00012,0.66502]
[1777355921137,42.12,76963.11,2.2,0.97578,0.00012,0.66462]
[1777355922588,42.12,76962.06,2.2,0.97566,0.00012,0.66742]
[1777355923364,42.12,76962.06,2.2,0.97566,0.00012,0.66742]
[1777355923410,42.12,76962.06,2.2,0.97566,0.00012,0.66742]
[1777355924183,42.12,76962.2,2.2,0.97567,0.00012,0.66704]
[1777355924483,42.12,76962.2,2.2,0.97567,0.00012,0.66704]
[1777355924602,42.12,76959.07,2.2,0.97531,0.00012,0.67542]
[1777355925608,42.12,76956.81,2.2,0.97504,0.00012,0.68152]
[1777355927727,42.12,76957.03,2.2,0.97507,0.00012,0.68093]
[1777355927779,42.12,76957.03,2.2,0.97507,0.00012,0.68093]
[1777355928033,42.12,76957.03,2.2,0.97507,0.00012,0.68093]
[1777355928085,42.12,76957.03,2.2,0.97507,0.00012,0.68093]
[1777355928134,42.12,76957.3,2.2,0.9751,0.00012,0.6802]
[1777355930378,42.12,76956.72,2.2,0.97503,0.00012,0.68177]
[1777355930424,42.12,76956.72,2.2,0.97503,0.00012,0.68177]
[1777355931377,42.12,76956.02,2.2,0.97495,0.00012,0.68367]
[1777355931651,42.12,76954.27,2.2,0.97474,0.00012,0.68843]
[1777355932658,42.12,76952.6,2.2,0.97454,0.00012,0.69299]
[1777355933664,42.12,76953.69,2.2,0.97467,0.00012,0.69001]
[1777355937567,42.12,76953.46,2.2,0.97464,0.00012,0.69064]
[1777355937619,42.12,76953.46,2.2,0.97464,0.00012,0.69064]
[1777355938017,42.12,76953.46,2.2,0.97464,0.00012,0.69064]
[1777355938088,42.12,76953.46,2.2,0.97464,0.00012,0.69064]
[1777355938700,42.12,76952.51,2.2,0.97453,0.00012,0.69324]
[1777355940393,42.12,76952.91,2.2,0.97457,0.00012,0.69214]
[1777355940446,42.12,76952.91,2.2,0.97457,0.00012,0.69214]
[1777355941721,42.12,76951.96,2.2,0.97446,0.00012,0.69475]
[1777355942331,42.12,76951.96,2.2,0.97446,0.00012,0.69475]
[1777355942384,42.12,76951.96,2.2,0.97446,0.00012,0.69475]
[1777355942816,42.12,76951.96,2.2,0.97446,0.00012,0.69475]
[1777355942868,42.12,76951.96,2.2,0.97446,0.00012,0.69475]
[1777355942917,42.12,76954.44,2.2,0.97476,0.00012,0.68796]
[1777355943995,42.12,76954.44,2.2,0.97476,0.00012,0.68796]
[1777355944039,42.12,76954.44,2.2,0.97476,0.00012,0.68796]
[1777355944096,42.12,76955.49,2.2,0.97488,0.00012,0.68511]
[1777355944742,42.12,76960.74,2.2,0.9755,0.00012,0.67094]
[1777355946344,42.12,76961.0,2.2,0.97553,0.00012,0.67025]
[1777355950652,42.12,76960.64,2.2,0.97549,0.00012,0.67121]
[1777355950662,42.12,76960.64,2.2,0.97549,0.00012,0.67121]
[1777355950783,42.12,76960.22,2.2,0.97544,0.00012,0.67234]
[1777355954812,42.12,76959.23,2.2,0.97533,0.00012,0.67499]
[1777355956826,42.12,76961.04,2.2,0.97554,0.00012,0.67014]
[1777355959847,42.12,76959.37,2.2,0.97534,0.00012,0.67462]
[1777355960853,42.12,76958.46,2.2,0.97523,0.00012,0.67707]
[1777355965897,42.12,76957.34,2.2,0.9751,0.00012,0.68009]
[1777355966903,42.12,76958.34,2.2,0.97522,0.00012,0.67739]
[1777355971939,42.12,76959.65,2.2,0.97584,0.00012,0.66038]
[1777355976973,42.12,76959.09,2.2,0.97578,0.00012,0.66187]
[1777355977981,42.12,76934.48,2.2,0.97277,0.00013,0.72971]
[1777355978987,42.12,76923.59,2.2,0.97134,0.00013,0.7613]
[1777355979995,42.12,76924.21,2.2,0.97143,0.00013,0.75948]
[1777355983016,42.12,76925.38,2.2,0.97158,0.00013,0.75604]
[1777355988051,42.12,76925.07,2.2,0.97154,0.00013,0.75695]
[1777355990065,42.12,76922.68,2.2,0.97122,0.00013,0.76399]
[1777355992079,42.12,76895.5,2.2,0.96738,0.00015,0.84734]
[1777355993086,42.12,76890.19,2.2,0.96658,0.00015,0.86435]
[1777355995100,42.12,76889.06,2.2,0.9664,0.00015,0.868]
[1777355995681,42.12,76889.06,2.2,0.9664,0.00015,0.868]
[1777355995825,42.12,76889.06,2.2,0.9664,0.00015,0.868]
[1777355997392,42.12,76888.89,2.2,0.96638,0.00015,0.86855]
[1777355998121,42.12,76884.73,2.2,0.96574,0.00016,0.88208]
[1777355998236,42.12,76884.73,2.2,0.96574,0.00016,0.88208]
[1777355999129,42.12,76882.84,2.2,0.96544,0.00016,0.88828]
[1777356001148,42.12,76884.21,2.2,0.96566,0.00016,0.88379]
[1777356002155,42.12,76891.09,2.2,0.96671,0.00015,0.86145]
[1777356003162,42.12,76897.43,2.2,0.96766,0.00015,0.84122]
[1777356004169,42.12,76900.19,2.2,0.96807,0.00015,0.83251]
[1777356005772,42.12,76900.91,2.2,0.96817,0.00015,0.83025]
[1777356005795,42.12,76900.91,2.2,0.96817,0.00015,0.83025]
[1777356006183,42.12,76901.92,2.2,0.96832,0.00015,0.82709]
[1777356007190,42.12,76900.21,2.2,0.96807,0.00015,0.83245]
[1777356007561,42.12,76900.21,2.2,0.96807,0.00015,0.83245]
[1777356007568,42.12,76900.21,2.2,0.96807,0.00015,0.83245]
[1777356008197,42.12,76899.86,2.2,0.96802,0.00015,0.83355]
[1777356009204,42.12,76898.06,2.2,0.96776,0.00015,0.83922]
[1777356009273,42.12,76898.06,2.2,0.96776,0.00015,0.83922]
[1777356009342,42.12,76898.06,2.2,0.96776,0.00015,0.83922]
[1777356010211,42.12,76895.48,2.2,0.96737,0.00015,0.8474]
[1777356011218,42.12,76894.02,2.2,0.96715,0.00015,0.85206]
[1777356011629,42.12,76894.02,2.2,0.96715,0.00015,0.85206]
[1777356011679,42.12,76894.02,2.2,0.96715,0.00015,0.85206]
[1777356011848,42.12,76894.02,2.2,0.96715,0.00015,0.85206]
[1777356011900,42.12,76894.02,2.2,0.96715,0.00015,0.85206]
[1777356012225,42.12,76896.6,2.2,0.96754,0.00015,0.84385]
[1777356013232,42.12,76898.15,2.2,0.96777,0.00015,0.83894]
[1777356015876,42.12,76898.3,2.2,0.96779,0.00015,0.83847]
[1777356015884,42.12,76898.3,2.2,0.96779,0.00015,0.83847]
[1777356015906,42.12,76907.98,2.2,0.96919,0.00014,0.8083]
[1777356016253,42.12,76913.51,2.2,0.96997,0.00014,0.79142]
[1777356017510,42.12,76913.51,2.2,0.96997,0.00014,0.79142]
[1777356017568,42.12,76913.51,2.2,0.96997,0.00014,0.79142]
[1777356017612,42.12,76915.5,2.2,0.97025,0.00014,0.78541]
[1777356024021,42.12,76915.65,2.2,0.97027,0.00014,0.78496]
[1777356024066,42.12,76915.65,2.2,0.97027,0.00014,0.78496]
[1777356024488,42.12,76915.64,2.2,0.97026,0.00014,0.78499]
[1777356024541,42.12,76915.64,2.2,0.97026,0.00014,0.78499]
[1777356024590,42.12,76915.73,2.2,0.97028,0.00014,0.78471]
[1777356025316,42.12,76916.7,2.2,0.97041,0.00014,0.7818]
[1777356027208,42.12,76916.7,2.2,0.97041,0.00014,0.7818]
[1777356027261,42.12,76921.41,2.2,0.97105,0.00013,0.76775]
[1777356028011,42.12,76921.41,2.2,0.97105,0.00013,0.76775]
[1777356028022,42.12,76921.41,2.2,0.97105,0.00013,0.76775]
[1777356028112,42.12,76923.53,2.2,0.97134,0.00013,0.76148]
[1777356028337,42.12,76921.8,2.2,0.9711,0.00013,0.76659]
[1777356031103,42.12,76922.1,2.2,0.97114,0.00013,0.7657]
[1777356031204,42.12,76920.8,2.2,0.97149,0.00013,0.7549]
[1777356031358,42.12,76919.52,2.2,0.97132,0.00013,0.75867]
[1777356033529,42.12,76918.86,2.2,0.97123,0.00013,0.76062]
[1777356033579,42.12,76918.86,2.2,0.97123,0.00013,0.76062]
[1777356033630,42.12,76918.95,2.2,0.97124,0.00013,0.76035]
[1777356036393,42.12,76920.88,2.2,0.9715,0.00013,0.75467]
[1777356037400,42.12,76919.96,2.2,0.97138,0.00013,0.75737]
[1777356038407,42.12,76922.59,2.2,0.97173,0.00013,0.74966]
[1777356039413,42.12,76923.44,2.2,0.97184,0.00013,0.74718]
[1777356040424,42.12,76926.01,2.2,0.97218,0.00013,0.73971]
[1777356041430,42.12,76928.98,2.2,0.97257,0.00013,0.73115]
[1777356045459,42.12,76925.55,2.2,0.97212,0.00013,0.74104]
[1777356046466,42.12,76926.59,2.2,0.97226,0.00013,0.73804]
[1777356047473,42.12,76921.9,2.2,0.97164,0.00013,0.75168]
[1777356048480,42.12,76920.73,2.2,0.97148,0.00013,0.75511]
[1777356049487,42.12,76922.06,2.2,0.97166,0.00013,0.75121]
[1777356053514,42.12,76923.78,2.2,0.97189,0.00013,0.74619]
[1777356057543,42.12,76922.77,2.2,0.97175,0.00013,0.74913]
[1777356062581,42.12,76920.22,2.2,0.97141,0.00013,0.75661]
[1777356063329,42.12,76920.22,2.2,0.97141,0.00013,0.75661]
[1777356063463,42.12,76920.22,2.2,0.97141,0.00013,0.75661]
[1777356063588,42.12,76922.06,2.2,0.97166,0.00013,0.75121]
[1777356064597,42.12,76919.43,2.2,0.97131,0.00013,0.75893]
[1777356065601,42.12,76917.68,2.2,0.97107,0.00014,0.76411]
[1777356068623,42.12,76916.74,2.2,0.97094,0.00014,0.76689]
[1777356070754,42.12,76917.48,2.2,0.97104,0.00014,0.7647]
[1777356070806,42.12,76917.48,2.2,0.97104,0.00014,0.7647]
[1777356070855,42.12,76919.5,2.2,0.97132,0.00013,0.75873]
[1777356071747,42.12,76919.5,2.2,0.97132,0.00013,0.75873]
[1777356071817,42.12,76919.5,2.2,0.97132,0.00013,0.75873]
[1777356071904,42.12,76919.5,2.2,0.97132,0.00013,0.75873]
[1777356071921,42.12,76927.81,2.2,0.97241,0.00013,0.73452]
[1777356072652,42.12,76933.21,2.2,0.97311,0.00013,0.71909]
[1777356073659,42.12,76937.13,2.2,0.97361,0.00013,0.70804]
[1777356074666,42.12,76939.99,2.2,0.97396,0.00012,0.70006]
[1777356075991,42.12,76939.99,2.2,0.97396,0.00012,0.70006]
[1777356076043,42.12,76939.99,2.2,0.97396,0.00012,0.70006]
[1777356076092,42.12,76942.76,2.2,0.9743,0.00012,0.69239]
[1777356077688,42.12,76944.39,2.2,0.9745,0.00012,0.68791]
[1777356078695,42.12,76945.71,2.2,0.97466,0.00012,0.68429]
[1777356079702,42.12,76943.8,2.2,0.97443,0.00012,0.68953]
[1777356083730,42.12,76944.66,2.2,0.97454,0.00012,0.68717]
[1777356089772,42.12,76938.64,2.2,0.97379,0.00012,0.70382]
[1777356090778,42.12,76937.84,2.2,0.97369,0.00013,0.70605]
[1777356091786,42.12,76940.78,2.2,0.97455,0.00012,0.68392]
[1777356095815,42.12,76942.43,2.2,0.97475,0.00012,0.67941]
[1777356098835,42.12,76943.31,2.2,0.97486,0.00012,0.67701]
[1777356099841,42.12,76945.14,2.2,0.97508,0.00012,0.67205]
[1777356100849,42.12,76947.23,2.2,0.97533,0.00012,0.66641]
[1777356104876,42.12,76943.51,2.2,0.97488,0.00012,0.67647]
[1777356105883,42.12,76946.33,2.2,0.97522,0.00012,0.66884]
[1777356109912,42.12,76943.95,2.2,0.97493,0.00012,0.67528]
[1777356111926,42.12,76945.38,2.2,0.97511,0.00012,0.6714]
[1777356112933,42.12,76947.3,2.2,0.97534,0.00012,0.66623]
[1777356116963,42.12,76949.89,2.2,0.97564,0.00012,0.65929]
[1777356120992,42.12,76952.82,2.2,0.97599,0.00012,0.65151]
[1777356121591,42.12,76952.82,2.2,0.97599,0.00012,0.65151]
[1777356121641,42.12,76952.82,2.2,0.97599,0.00012,0.65151]
[1777356121721,42.12,76952.82,2.2,0.97599,0.00012,0.65151]
[1777356121998,42.12,76958.1,2.2,0.97659,0.00011,0.63766]
[1777356123006,42.12,76962.61,2.2,0.9771,0.00011,0.62601]
[1777356125021,42.12,76964.29,2.2,0.97729,0.00011,0.62171]
[1777356126801,42.12,76964.21,2.2,0.97728,0.00011,0.62192]
[1777356126853,42.12,76964.21,2.2,0.97728,0.00011,0.62192]
[1777356127035,42.12,76963.56,2.2,0.97721,0.00011,0.62358]
[1777356128042,42.12,76961.11,2.2,0.97693,0.00011,0.62987]
[1777356129048,42.12,76956.98,2.2,0.97647,0.00011,0.64058]
[1777356134084,42.12,76958.13,2.2,0.9766,0.00011,0.63759]
[1777356135091,42.12,76962.65,2.2,0.97711,0.00011,0.62591]
[1777356137105,42.12,76961.3,2.2,0.97696,0.00011,0.62938]
[1777356139118,42.12,76958.84,2.2,0.97668,0.00011,0.63574]
[1777356141133,42.12,76957.46,2.2,0.97652,0.00011,0.63933]
[1777356142140,42.12,76952.89,2.2,0.97599,0.00012,0.65133]
[1777356143147,42.12,76949.84,2.2,0.97564,0.00012,0.65942]
[1777356144153,42.12,76948.38,2.2,0.97546,0.00012,0.66333]
[1777356147174,42.12,76946.89,2.2,0.97529,0.00012,0.66733]
[1777356149189,42.12,76945.62,2.2,0.97514,0.00012,0.67075]
[1777356151203,42.12,76945.79,2.2,0.97564,0.00012,0.65659]
[1777356156238,42.12,76945.11,2.2,0.97556,0.00012,0.6584]
[1777356159259,42.12,76943.39,2.2,0.97535,0.00012,0.66301]
[1777356161273,42.12,76941.45,2.2,0.97512,0.00012,0.66824]
[1777356162280,42.12,76939.53,2.2,0.97489,0.00012,0.67344]
[1777356164294,42.12,76938.66,2.2,0.97478,0.00012,0.67581]
[1777356166308,42.12,76937.3,2.2,0.97462,0.00012,0.67952]
[1777356168322,42.12,76940.46,2.2,0.975,0.00012,0.67092]
[1777356168972,42.12,76940.46,2.2,0.975,0.00012,0.67092]
[1777356169089,42.12,76940.46,2.2,0.975,0.00012,0.67092]
[1777356169329,42.12,76942.27,2.2,0.97522,0.00012,0.66602]
[1777356174363,42.12,76941.76,2.2,0.97516,0.00012,0.6674]
[1777356175878,42.12,76941.61,2.2,0.97514,0.00012,0.66781]
[1777356175933,42.12,76941.61,2.2,0.97514,0.00012,0.66781]
[1777356176378,42.12,76941.99,2.2,0.97518,0.00012,0.66678]
[1777356177989,42.12,76942.03,2.2,0.97519,0.00012,0.66667]
[1777356177997,42.12,76942.03,2.2,0.97519,0.00012,0.66667]
[1777356178392,42.12,76946.36,2.2,0.9757,0.00012,0.65507]
[1777356182340,42.12,76946.53,2.2,0.97572,0.00012,0.65461]
[1777356182382,42.12,76946.53,2.2,0.97572,0.00012,0.65461]
[1777356182392,42.12,76946.53,2.2,0.97572,0.00012,0.65461]
[1777356182899,42.12,76946.99,2.2,0.97578,0.00012,0.65339]
[1777356183000,42.12,76947.38,2.2,0.97582,0.00012,0.65235]
[1777356183427,42.12,76949.06,2.2,0.97602,0.00012,0.64791]
[1777356185441,42.12,76947.05,2.2,0.97579,0.00012,0.65323]
[1777356186448,42.12,76947.96,2.2,0.97589,0.00012,0.65082]
[1777356189787,42.12,76948.03,2.2,0.9759,0.00012,0.65063]
[1777356189839,42.12,76948.03,2.2,0.9759,0.00012,0.65063]
[1777356189888,42.12,76948.76,2.2,0.97599,0.00012,0.6487]
[1777356191285,42.12,76948.76,2.2,0.97599,0.00012,0.6487]
[1777356191483,42.12,76945.2,2.2,0.97557,0.00012,0.65816]
[1777356192490,42.12,76943.71,2.2,0.97539,0.00012,0.66215]
[1777356195358,42.12,76943.51,2.2,0.97537,0.00012,0.66269]
[1777356195407,42.12,76943.51,2.2,0.97537,0.00012,0.66269]
[1777356195511,42.12,76941.0,2.2,0.97507,0.00012,0.66946]
[1777356197364,42.12,76941.0,2.2,0.97507,0.00012,0.66946]
[1777356197416,42.12,76941.0,2.2,0.97507,0.00012,0.66946]
[1777356196518,42.12,76939.5,2.2,0.97488,0.00012,0.67352]
[1777356199253,42.12,76939.01,2.2,0.97482,0.00012,0.67486]
[1777356199602,42.12,76938.72,2.2,0.97479,0.00012,0.67565]
[1777356199818,42.12,76938.72,2.2,0.97479,0.00012,0.67565]
[1777356200268,42.12,76938.72,2.2,0.97479,0.00012,0.67565]
[1777356200369,42.12,76933.35,2.2,0.97413,0.00012,0.6904]
[1777356200546,42.12,76931.92,2.2,0.97395,0.00013,0.69436]
[1777356202517,42.12,76931.09,2.2,0.97385,0.00013,0.69667]
[1777356202568,42.12,76931.09,2.2,0.97385,0.00013,0.69667]
[1777356205813,42.12,76930.92,2.2,0.97382,0.00013,0.69715]
[1777356208602,42.12,76929.88,2.2,0.97369,0.00013,0.70005]
[1777356211623,42.12,76929.23,2.2,0.97411,0.00012,0.68769]
[1777356213541,42.12,76928.69,2.2,0.97405,0.00013,0.68919]
[1777356213549,42.12,76928.69,2.2,0.97405,0.00013,0.68919]
[1777356213638,42.12,76928.57,2.2,0.97403,0.00013,0.68952]
[1777356217667,42.12,76931.21,2.2,0.97436,0.00012,0.68223]
[1777356219276,42.12,76931.21,2.2,0.97436,0.00012,0.68223]
[1777356219393,42.12,76931.21,2.2,0.97436,0.00012,0.68223]
[1777356219378,42.12,76932.31,2.2,0.9745,0.00012,0.6792]
[1777356219681,42.12,76931.89,2.2,0.97445,0.00012,0.68036]
[1777356224716,42.12,76932.14,2.2,0.97448,0.00012,0.67967]
[1777356226730,42.12,76935.11,2.2,0.97484,0.00012,0.67155]
[1777356228745,42.12,76936.08,2.2,0.97496,0.00012,0.66892]
[1777356233779,42.12,76935.67,2.2,0.97491,0.00012,0.67003]
[1777356236800,42.12,76937.73,2.2,0.97516,0.00012,0.66445]
[1777356238512,42.12,76938.36,2.2,0.97524,0.00012,0.66275]
[1777356238565,42.12,76938.36,2.2,0.97524,0.00012,0.66275]
[1777356238809,42.12,76938.36,2.2,0.97524,0.00012,0.66275]
[1777356239433,42.12,76938.36,2.2,0.97524,0.00012,0.66275]
[1777356239451,42.12,76941.09,2.2,0.97556,0.00012,0.65542]
[1777356239823,42.12,76945.92,2.2,0.97613,0.00012,0.64261]
[1777356243546,42.12,76946.59,2.2,0.97621,0.00012,0.64085]
[1777356243569,42.12,76946.59,2.2,0.97621,0.00012,0.64085]
[1777356243850,42.12,76951.14,2.2,0.97673,0.00011,0.62897]
[1777356246872,42.12,76952.06,2.2,0.97684,0.00011,0.62659]
[1777356247878,42.12,76952.06,2.2,0.97684,0.00011,0.62659]
[1777356247927,42.12,76952.06,2.2,0.97684,0.00011,0.62659]
[1777356247979,42.12,76958.65,2.2,0.97758,0.00011,0.60973]
[1777356249377,42.12,76958.65,2.2,0.97758,0.00011,0.60973]
[1777356249441,42.12,76957.37,2.2,0.97744,0.00011,0.61298]
[1777356249893,42.12,76959.12,2.2,0.97763,0.00011,0.60854]
[1777356254928,42.12,76958.39,2.2,0.97755,0.00011,0.61039]
[1777356255949,42.12,76958.39,2.2,0.97755,0.00011,0.61039]
[1777356256037,42.12,76958.39,2.2,0.97755,0.00011,0.61039]
[1777356256053,42.12,76958.62,2.2,0.97758,0.00011,0.60981]
[1777356261977,42.12,76958.72,2.2,0.97759,0.00011,0.60956]
[1777356263991,42.12,76954.75,2.2,0.97714,0.00011,0.61967]
[1777356264998,42.12,76953.12,2.2,0.97696,0.00011,0.62386]
[1777356267012,42.12,76951.6,2.2,0.97679,0.00011,0.62778]
[1777356271040,42.12,76952.11,2.2,0.97731,0.00011,0.61311]
[1777356272333,42.12,76952.11,2.2,0.97731,0.00011,0.61311]
[1777356272385,42.12,76952.11,2.2,0.97731,0.00011,0.61311]
[1777356272486,42.12,76954.18,2.2,0.97754,0.00011,0.60785]
[1777356273054,42.12,76958.75,2.2,0.97805,0.00011,0.59635]
[1777356274061,42.12,76960.47,2.2,0.97824,0.00011,0.59207]
[1777356276074,42.12,76958.75,2.2,0.97805,0.00011,0.59635]
[1777356280103,42.12,76961.59,2.2,0.97836,0.00011,0.58929]
[1777356280661,42.12,76961.59,2.2,0.97836,0.00011,0.58929]
[1777356280868,42.12,76961.59,2.2,0.97836,0.00011,0.58929]
[1777356281109,42.12,76968.38,2.2,0.97908,0.0001,0.57266]
[1777356281897,42.12,76968.38,2.2,0.97908,0.0001,0.57266]
[1777356281947,42.12,76968.38,2.2,0.97908,0.0001,0.57266]
[1777356282117,42.12,76968.68,2.2,0.97911,0.0001,0.57193]
[1777356283124,42.12,76972.92,2.2,0.97955,0.0001,0.56174]
[1777356284130,42.12,76975.08,2.2,0.97977,0.0001,0.5566]
[1777356289166,42.12,76974.61,2.2,0.97972,0.0001,0.55772]
[1777356290172,42.12,76975.47,2.2,0.97981,0.0001,0.55568]
[1777356291109,42.12,76975.47,2.2,0.97981,0.0001,0.55568]
[1777356294200,42.12,76978.29,2.2,0.9801,0.0001,0.54903]
[1777356295500,42.12,76978.29,2.2,0.9801,0.0001,0.54903]
[1777356295208,42.12,76982.38,2.2,0.98051,0.0001,0.5395]
[1777356295553,42.12,76982.38,2.2,0.98051,0.0001,0.5395]
[1777356296215,42.12,76982.36,2.2,0.9805,0.0001,0.53955]
[1777356299235,42.12,76980.78,2.2,0.98035,0.0001,0.54321]
[1777356301250,42.12,76981.69,2.2,0.98044,0.0001,0.5411]
[1777356303264,42.12,76982.57,2.2,0.98052,0.0001,0.53906]
[1777356308299,42.12,76983.52,2.2,0.98062,0.0001,0.53687]
[1777356310313,42.12,76987.87,2.2,0.98104,0.0001,0.52691]
[1777356312327,42.12,76986.61,2.2,0.98092,0.0001,0.52978]
[1777356317361,42.12,76987.0,2.2,0.98096,0.0001,0.52889]
[1777356318369,42.12,76988.51,2.2,0.9811,0.0001,0.52545]
[1777356323404,42.12,76988.97,2.2,0.98115,0.0001,0.52441]
[1777356325417,42.12,76991.96,2.2,0.98143,9e-05,0.51767]
[1777356326425,42.12,76995.7,2.2,0.98178,9e-05,0.50934]
[1777356331459,42.12,76994.76,2.2,0.9821,9e-05,0.49956]
[1777356332467,42.12,76995.6,2.2,0.98218,9e-05,0.49772]
[1777356336496,42.12,76997.02,2.2,0.98231,9e-05,0.49463]
[1777356338509,42.12,76998.39,2.2,0.98243,9e-05,0.49166]
[1777356340525,42.12,77001.47,2.2,0.98271,9e-05,0.48504]
[1777356340983,42.12,77001.47,2.2,0.98271,9e-05,0.48504]
[1777356341035,42.12,77001.47,2.2,0.98271,9e-05,0.48504]
[1777356341531,42.12,77003.65,2.2,0.98291,9e-05,0.48039]
[1777356342256,42.12,77003.65,2.2,0.98291,9e-05,0.48039]
[1777356342537,42.12,77009.39,2.2,0.98341,9e-05,0.46832]
[1777356343545,42.12,77012.3,2.2,0.98366,9e-05,0.4623]
[1777356344551,42.12,77013.27,2.2,0.98374,8e-05,0.4603]
[1777356344721,42.12,77013.27,2.2,0.98374,8e-05,0.4603]
[1777356344867,42.12,77013.27,2.2,0.98374,8e-05,0.4603]
[1777356344953,42.12,77013.27,2.2,0.98374,8e-05,0.4603]
[1777356345005,42.12,77013.27,2.2,0.98374,8e-05,0.4603]
[1777356345559,42.12,77013.29,2.2,0.98374,8e-05,0.46026]
[1777356347572,42.12,77014.64,2.2,0.98386,8e-05,0.45749]
[1777356350849,42.12,77015.37,2.2,0.98392,8e-05,0.456]
[1777356356635,42.12,77015.14,2.2,0.9839,8e-05,0.45647]
[1777356358892,42.12,77015.66,2.2,0.98394,8e-05,0.45541]
[1777356358944,42.12,77015.66,2.2,0.98394,8e-05,0.45541]
[1777356359108,42.12,77017.8,2.2,0.98412,8e-05,0.45107]
[1777356360568,42.12,77017.8,2.2,0.98412,8e-05,0.45107]
[1777356360663,42.12,77017.84,2.2,0.98412,8e-05,0.45099]
[1777356363685,42.12,77016.5,2.2,0.98401,8e-05,0.4537]
[1777356367453,42.12,77016.26,2.2,0.98399,8e-05,0.45419]
[1777356367554,42.12,77011.48,2.2,0.98359,9e-05,0.46399]
[1777356369727,42.12,77010.65,2.2,0.98352,9e-05,0.46571]
[1777356371535,42.12,77010.65,2.2,0.98352,9e-05,0.46571]
[1777356371542,42.12,77010.65,2.2,0.98352,9e-05,0.46571]
[1777356371741,42.12,77009.76,2.2,0.98344,9e-05,0.46755]
[1777356372748,42.12,77008.17,2.2,0.9833,9e-05,0.47087]
[1777356375769,42.12,77009.14,2.2,0.98339,9e-05,0.46884]
[1777356376777,42.12,77007.97,2.2,0.98328,9e-05,0.47129]
[1777356377783,42.12,77006.72,2.2,0.98318,9e-05,0.47391]
[1777356379798,42.12,77005.0,2.2,0.98302,9e-05,0.47753]
[1777356385220,42.12,77005.24,2.2,0.98305,9e-05,0.47702]
[1777356385840,42.12,77007.93,2.2,0.98328,9e-05,0.47137]
[1777356390875,42.12,77008.11,2.2,0.9833,9e-05,0.47099]
[1777356391881,42.12,77007.74,2.2,0.98365,9e-05,0.46042]
[1777356396917,42.12,77007.8,2.2,0.98366,9e-05,0.46029]
[1777356401952,42.12,77007.36,2.2,0.98362,9e-05,0.4612]
[1777356402959,42.12,77006.08,2.2,0.98351,9e-05,0.46385]
[1777356406987,42.12,77005.09,2.2,0.98342,9e-05,0.46591]
[1777356412024,42.12,77005.31,2.2,0.98344,9e-05,0.46545]
[1777356415045,42.12,77004.34,2.2,0.98336,9e-05,0.46747]
[1777356419511,42.12,77003.97,2.2,0.98332,9e-05,0.46824]
[1777356420080,42.12,76998.4,2.2,0.98283,9e-05,0.47999]
[1777356421087,42.12,76996.58,2.2,0.98267,9e-05,0.48388]
[1777356423729,42.12,76996.83,2.2,0.98269,9e-05,0.48334]
[1777356423776,42.12,76996.83,2.2,0.98269,9e-05,0.48334]
[1777356424108,42.12,76999.59,2.2,0.98294,9e-05,0.47746]
[1777356427517,42.12,77001.1,2.2,0.98307,9e-05,0.47427]
[1777356428136,42.12,77002.43,2.2,0.98319,9e-05,0.47147]
[1777356429143,42.12,77003.77,2.2,0.98331,9e-05,0.46866]
[1777356431157,42.12,77004.92,2.2,0.98341,9e-05,0.46626]
[1777356433850,42.12,77004.55,2.2,0.98337,9e-05,0.46703]
[1777356433856,42.12,77004.55,2.2,0.98337,9e-05,0.46703]
[1777356434178,42.12,77003.51,2.2,0.98328,9e-05,0.4692]
[1777356436192,42.12,77002.65,2.2,0.98321,9e-05,0.471]
[1777356438205,42.12,77000.7,2.2,0.98304,9e-05,0.47511]
[1777356443240,42.12,77000.99,2.2,0.98306,9e-05,0.4745]
[1777356445255,42.12,77002.08,2.2,0.98316,9e-05,0.4722]
[1777356447269,42.12,77003.6,2.2,0.98329,9e-05,0.46901]
[1777356448275,42.12,77004.7,2.2,0.98339,9e-05,0.46672]
[1777356451297,42.12,77005.27,2.2,0.98382,9e-05,0.4542]
[1777356453669,42.12,77005.14,2.2,0.98381,9e-05,0.45446]
[1777356453311,42.12,77006.95,2.2,0.98397,8e-05,0.45077]
[1777356453721,42.12,77006.95,2.2,0.98397,8e-05,0.45077]
[1777356453933,42.12,77006.95,2.2,0.98397,8e-05,0.45077]
[1777356453984,42.12,77006.95,2.2,0.98397,8e-05,0.45077]
[1777356454153,42.12,77006.95,2.2,0.98397,8e-05,0.45077]
[1777356454320,42.12,77012.65,2.2,0.98444,8e-05,0.43929]
[1777356455324,42.12,77014.91,2.2,0.98463,8e-05,0.4348]
[1777356456332,42.12,77016.78,2.2,0.98478,8e-05,0.43111]
[1777356457339,42.12,77014.82,2.2,0.98462,8e-05,0.43498]
[1777356458346,42.12,77016.21,2.2,0.98473,8e-05,0.43223]
[1777356462373,42.12,77014.23,2.2,0.98457,8e-05,0.43614]
[1777356463381,42.12,77012.74,2.2,0.98445,8e-05,0.43911]
[1777356466402,42.12,77013.7,2.2,0.98453,8e-05,0.4372]
[1777356467409,42.12,77012.42,2.2,0.98442,8e-05,0.43975]
[1777356467738,42.12,77012.42,2.2,0.98442,8e-05,0.43975]
[1777356467791,42.12,77012.42,2.2,0.98442,8e-05,0.43975]
[1777356468416,42.12,77013.55,2.2,0.98452,8e-05,0.43749]
[1777356471437,42.12,77011.38,2.2,0.98434,8e-05,0.44182]
[1777356475464,42.12,77010.12,2.2,0.98423,8e-05,0.44435]
[1777356479492,42.12,77006.92,2.2,0.98396,8e-05,0.45083]
[1777356480500,42.12,77003.39,2.2,0.98366,9e-05,0.45806]
[1777356482514,42.12,77004.41,2.2,0.98375,9e-05,0.45596]
[1777356487548,42.12,77004.24,2.2,0.98374,9e-05,0.45631]
[1777356491576,42.12,77007.44,2.2,0.98401,8e-05,0.44977]
[1777356492584,42.12,77010.73,2.2,0.98428,8e-05,0.44313]
[1777356494597,42.12,77012.39,2.2,0.98442,8e-05,0.43981]
[1777356495604,42.12,77011.56,2.2,0.98435,8e-05,0.44146]
[1777356501505,42.12,77011.52,2.2,0.98435,8e-05,0.44154]
[1777356506681,42.12,77012.77,2.2,0.98445,8e-05,0.43905]
[1777356508695,42.12,77015.18,2.2,0.98465,8e-05,0.43426]
[1777356511717,42.12,77015.58,2.2,0.98505,8e-05,0.42257]
[1777356516751,42.12,77023.53,2.2,0.98568,8e-05,0.40736]
[1777356517758,42.12,77025.11,2.2,0.9858,8e-05,0.40439]
[1777356518766,42.12,77025.98,2.2,0.98587,8e-05,0.40276]
[1777356523801,42.12,77025.42,2.2,0.98582,8e-05,0.40381]
[1777356524809,42.12,77024.47,2.2,0.98575,8e-05,0.40559]
[1777356526340,42.12,77023.24,2.2,0.98566,8e-05,0.40791]
[1777356526823,42.12,77019.87,2.2,0.98539,8e-05,0.41431]
[1777356531857,42.12,77020.16,2.2,0.98542,8e-05,0.41376]
[1777356533872,42.12,77019.09,2.2,0.98533,8e-05,0.4158]
[1777356536098,42.12,77019.27,2.2,0.98535,8e-05,0.41546]
[1777356536150,42.12,77019.27,2.2,0.98535,8e-05,0.41546]
[1777356536199,42.12,77019.5,2.2,0.98536,8e-05,0.41502]
[1777356541928,42.12,77019.93,2.2,0.9854,8e-05,0.4142]
[1777356542935,42.12,77022.55,2.2,0.9856,8e-05,0.40921]
[1777356546962,42.12,77021.72,2.2,0.98554,8e-05,0.41079]
[1777356547970,42.12,77019.23,2.2,0.98534,8e-05,0.41553]
[1777356553005,42.12,77019.3,2.2,0.98535,8e-05,0.4154]
[1777356556026,42.12,77013.86,2.2,0.98491,8e-05,0.42592]
[1777356557033,42.12,77003.9,2.2,0.98409,8e-05,0.44572]
[1777356558040,42.12,77002.69,2.2,0.98399,8e-05,0.44818]
[1777356559047,42.12,77005.08,2.2,0.98419,8e-05,0.44334]
[1777356560133,42.12,77010.19,2.2,0.98462,8e-05,0.43313]
[1777356561061,42.12,77013.51,2.2,0.98489,8e-05,0.4266]
[1777356562068,42.12,77012.69,2.2,0.98482,8e-05,0.42821]
[1777356564739,42.12,77013.09,2.2,0.98485,8e-05,0.42743]
[1777356564742,42.12,77013.09,2.2,0.98485,8e-05,0.42743]
[1777356564081,42.12,77009.86,2.2,0.98459,8e-05,0.43379]
[1777356565089,42.12,77008.72,2.2,0.98449,8e-05,0.43605]
[1777356570124,42.12,77008.6,2.2,0.98448,8e-05,0.43629]
[1777356571131,42.12,77008.64,2.2,0.98486,8e-05,0.42518]
[1777356573145,42.12,77009.84,2.2,0.98496,8e-05,0.42284]
[1777356577172,42.12,77008.55,2.2,0.98486,8e-05,0.42536]
[1777356580194,42.12,77009.47,2.2,0.98493,8e-05,0.42356]
[1777356585229,42.12,77009.63,2.2,0.98494,8e-05,0.42325]
[1777356589258,42.12,77007.89,2.2,0.9848,8e-05,0.42665]
[1777356593286,42.12,77008.89,2.2,0.98488,8e-05,0.42469]
[1777356597313,42.12,77010.05,2.2,0.98498,8e-05,0.42243]
[1777356602349,42.12,77011.27,2.2,0.98508,8e-05,0.42006]
[1777356603356,42.12,77012.95,2.2,0.98521,8e-05,0.41681]
[1777356604363,42.12,77013.93,2.2,0.98529,8e-05,0.41493]
[1777356605369,42.12,77015.02,2.2,0.98538,8e-05,0.41284]
[1777356606377,42.12,77016.57,2.2,0.9855,8e-05,0.40988]
[1777356608390,42.12,77015.67,2.2,0.98543,8e-05,0.4116]
[1777356610404,42.12,77014.62,2.2,0.98534,8e-05,0.4136]
[1777356611412,42.12,77012.99,2.2,0.98521,8e-05,0.41673]
[1777356615441,42.12,77011.73,2.2,0.98511,8e-05,0.41917]
[1777356620476,42.12,77011.04,2.2,0.98506,8e-05,0.4205]
[1777356625511,42.12,77010.15,2.2,0.98499,8e-05,0.42223]
[1777356629539,42.12,77012.64,2.2,0.98519,8e-05,0.41741]
[1777356630545,42.12,77014.15,2.2,0.98531,8e-05,0.4145]
[1777356631553,42.12,77015.59,2.2,0.98578,8e-05,0.40105]
[1777356632560,42.12,77014.75,2.2,0.98572,8e-05,0.40263]
[1777356633567,42.12,77015.54,2.2,0.98578,8e-05,0.40114]
[1777356638602,42.12,77015.13,2.2,0.98575,8e-05,0.40191]
[1777356643637,42.12,77014.98,2.2,0.98574,8e-05,0.40219]
[1777356648672,42.12,77014.85,2.2,0.98573,8e-05,0.40244]
[1777356653706,42.12,77014.37,2.2,0.98569,8e-05,0.40334]
[1777356654714,42.12,77013.11,2.2,0.98559,8e-05,0.40572]
[1777356655721,42.12,77011.1,2.2,0.98543,8e-05,0.40954]
[1777356659748,42.12,77010.26,2.2,0.98537,8e-05,0.41115]
[1777356661763,42.12,77011.33,2.2,0.98545,8e-05,0.4091]
[1777356664784,42.12,77010.0,2.2,0.98535,8e-05,0.41164]
[1777356670825,42.12,77009.64,2.2,0.98532,8e-05,0.41233]
[1777356671833,42.12,77007.53,2.2,0.98515,8e-05,0.41639]
[1777356673846,42.12,77004.96,2.2,0.98494,8e-05,0.42138]
[1777356674853,42.12,77003.87,2.2,0.98485,8e-05,0.42352]
[1777356676868,42.12,77002.07,2.2,0.9847,8e-05,0.42705]
[1777356677874,42.12,77000.51,2.2,0.98457,8e-05,0.43014]
[1777356682910,42.12,77000.86,2.2,0.9846,8e-05,0.42944]
[1777356683917,42.12,76997.24,2.2,0.9843,8e-05,0.43666]
[1777356684923,42.12,76995.47,2.2,0.98415,9e-05,0.44022]
[1777356687945,42.12,76994.67,2.2,0.98408,9e-05,0.44184]
[1777356689959,42.12,76993.7,2.2,0.984,9e-05,0.4438]
[1777356691973,42.12,76994.37,2.2,0.98445,8e-05,0.43115]
[1777356694994,42.12,76996.93,2.2,0.98466,8e-05,0.42607]
[1777356697008,42.12,76997.77,2.2,0.98473,8e-05,0.42441]
[1777356701035,42.12,76999.34,2.2,0.98486,8e-05,0.42133]
[1777356702043,42.12,77000.16,2.2,0.98493,8e-05,0.41973]
[1777356703050,42.12,76999.23,2.2,0.98485,8e-05,0.42154]
[1777356710100,42.12,76998.93,2.2,0.98483,8e-05,0.42213]
[1777356715136,42.12,76999.64,2.2,0.98489,8e-05,0.42074]
[1777356717149,42.12,77000.82,2.2,0.98498,8e-05,0.41844]
[1777356722185,42.12,77000.49,2.2,0.98495,8e-05,0.41908]
[1777356727220,42.12,77000.12,2.2,0.98492,8e-05,0.4198]
[1777356732255,42.12,76998.69,2.2,0.98481,8e-05,0.4226]
[1777356734268,42.12,76997.76,2.2,0.98473,8e-05,0.42443]
[1777356739304,42.12,76997.69,2.2,0.98472,8e-05,0.42457]
[1777356744339,42.12,76998.11,2.2,0.98476,8e-05,0.42374]
[1777356749373,42.12,76996.77,2.2,0.98465,8e-05,0.42638]
[1777356751388,42.12,76995.4,2.2,0.98492,8e-05,0.41794]
[1777356753402,42.12,76997.26,2.2,0.98507,8e-05,0.41432]
[1777356758436,42.12,76997.26,2.2,0.98507,8e-05,0.41432]
[1777356763472,42.12,76997.28,2.2,0.98507,8e-05,0.41428]
[1777356764479,42.12,76998.6,2.2,0.98518,8e-05,0.41173]
[1777356766493,42.12,76999.66,2.2,0.98527,8e-05,0.40969]
[1777356771528,42.12,76998.39,2.2,0.98516,8e-05,0.41213]
[1777356773542,42.12,76997.48,2.2,0.98509,8e-05,0.41389]
[1777356777569,42.12,76998.6,2.2,0.98518,8e-05,0.41173]
[1777356782605,42.12,76998.01,2.2,0.98513,8e-05,0.41287]
[1777356784620,42.12,76995.09,2.2,0.98489,8e-05,0.41854]
[1777356787641,42.12,76994.23,2.2,0.98482,8e-05,0.42023]
[1777356792676,42.12,76995.12,2.2,0.9849,8e-05,0.41849]
[1777356793683,42.12,76994.28,2.2,0.98483,8e-05,0.42013]
[1777356796704,42.12,76995.37,2.2,0.98492,8e-05,0.418]
[1777356797082,42.12,76995.37,2.2,0.98492,8e-05,0.418]
[1777356797134,42.12,76995.37,2.2,0.98492,8e-05,0.418]
[1777356798298,42.12,76995.36,2.2,0.98492,8e-05,0.41802]
[1777356798349,42.12,76995.36,2.2,0.98492,8e-05,0.41802]
[1777356798718,42.12,76997.7,2.2,0.98511,8e-05,0.41347]
[1777356800731,42.12,76996.86,2.2,0.98504,8e-05,0.4151]
[1777356801815,42.12,76996.86,2.2,0.98504,8e-05,0.4151]
[1777356801865,42.12,76996.86,2.2,0.98504,8e-05,0.4151]
[1777356801971,42.12,76996.86,2.2,0.98504,8e-05,0.4151]
[1777356801991,42.12,76996.86,2.2,0.98504,8e-05,0.4151]
[1777356802746,42.12,76997.12,2.2,0.98506,8e-05,0.41459]
[1777356803519,42.12,76997.12,2.2,0.98506,8e-05,0.41459]
[1777356803571,42.12,76997.12,2.2,0.98506,8e-05,0.41459]
[1777356803753,42.12,76995.09,2.2,0.98489,8e-05,0.41854]
[1777356806355,42.12,76994.39,2.2,0.98484,8e-05,0.41991]
[1777356806407,42.12,76994.39,2.2,0.98484,8e-05,0.41991]
[1777356808567,42.12,76995.79,2.2,0.98495,8e-05,0.41718]
[1777356808619,42.12,76995.79,2.2,0.98495,8e-05,0.41718]
[1777356809413,42.12,76996.39,2.2,0.985,8e-05,0.41601]
[1777356809463,42.12,76996.39,2.2,0.985,8e-05,0.41601]
[1777356809667,42.12,76996.39,2.2,0.985,8e-05,0.41601]
[1777356809716,42.12,76996.39,2.2,0.985,8e-05,0.41601]
[1777356809795,42.12,76995.03,2.2,0.98489,8e-05,0.41866]
[1777356810801,42.12,76996.26,2.2,0.98499,8e-05,0.41626]
[1777356813051,42.12,76996.26,2.2,0.98499,8e-05,0.41626]
[1777356812816,42.12,76995.63,2.2,0.98532,8e-05,0.40644]
[1777356813103,42.12,76995.63,2.2,0.98532,8e-05,0.40644]
[1777356813608,42.12,76995.63,2.2,0.98532,8e-05,0.40644]
[1777356813823,42.12,76994.26,2.2,0.98521,8e-05,0.40908]
[1777356814830,42.12,76993.44,2.2,0.98514,8e-05,0.41066]
[1777356815532,42.12,76993.44,2.2,0.98514,8e-05,0.41066]
[1777356815585,42.12,76993.44,2.2,0.98514,8e-05,0.41066]
[1777356815837,42.12,76991.14,2.2,0.98496,8e-05,0.41512]
[1777356817851,42.12,76992.72,2.2,0.98509,8e-05,0.41205]
[1777356818670,42.12,76992.72,2.2,0.98509,8e-05,0.41205]
[1777356819660,42.12,76992.85,2.2,0.9851,8e-05,0.4118]
[1777356819667,42.12,76992.85,2.2,0.9851,8e-05,0.4118]
[1777356819865,42.12,76991.87,2.2,0.98502,8e-05,0.4137]
[1777356820355,42.12,76991.87,2.2,0.98502,8e-05,0.4137]
[1777356820407,42.12,76991.87,2.2,0.98502,8e-05,0.4137]
[1777356823721,42.12,76992.31,2.2,0.98505,8e-05,0.41285]
[1777356826436,42.12,76992.08,2.2,0.98503,8e-05,0.41329]
[1777356826441,42.12,76992.08,2.2,0.98503,8e-05,0.41329]
[1777356826728,42.12,76992.08,2.2,0.98503,8e-05,0.41329]
[1777356826781,42.12,76992.08,2.2,0.98503,8e-05,0.41329]
[1777356826914,42.12,76991.54,2.2,0.98499,8e-05,0.41434]
[1777356827321,42.12,76991.54,2.2,0.98499,8e-05,0.41434]
[1777356827921,42.12,76992.42,2.2,0.98506,8e-05,0.41263]
[1777356828763,42.12,76992.42,2.2,0.98506,8e-05,0.41263]
[1777356828928,42.12,76996.46,2.2,0.98539,8e-05,0.40485]
[1777356829935,42.12,76998.92,2.2,0.98558,8e-05,0.40017]
[1777356832040,42.12,76999.14,2.2,0.9856,8e-05,0.39976]
[1777356831949,42.12,76998.3,2.2,0.98554,8e-05,0.40135]
[1777356832114,42.12,76998.3,2.2,0.98554,8e-05,0.40135]
[1777356834342,42.12,76998.16,2.2,0.98552,8e-05,0.40162]
[1777356834383,42.12,76998.16,2.2,0.98552,8e-05,0.40162]
[1777356834396,42.12,76998.16,2.2,0.98552,8e-05,0.40162]
[1777356834969,42.12,76997.5,2.2,0.98547,8e-05,0.40287]
[1777356837221,42.12,76997.41,2.2,0.98546,8e-05,0.40304]
[1777356837992,42.12,76998.35,2.2,0.98554,8e-05,0.40126]
[1777356841014,42.12,76997.33,2.2,0.98546,8e-05,0.40319]
[1777356842022,42.12,76998.13,2.2,0.98552,8e-05,0.40167]
[1777356843914,42.12,76998.13,2.2,0.98552,8e-05,0.40167]
[1777356843966,42.12,76998.13,2.2,0.98552,8e-05,0.40167]
[1777356844036,42.12,76997.85,2.2,0.9855,8e-05,0.40221]
[1777356845044,42.12,76997.11,2.2,0.98544,8e-05,0.40361]
[1777356846050,42.12,76998.14,2.2,0.98552,8e-05,0.40165]
[1777356849072,42.12,77000.0,2.2,0.98567,8e-05,0.39813]
[1777356850079,42.12,76999.21,2.2,0.98561,8e-05,0.39963]
[1777356851380,42.12,76998.82,2.2,0.98558,8e-05,0.40036]
[1777356851429,42.12,76998.82,2.2,0.98558,8e-05,0.40036]
[1777356851778,42.12,76998.82,2.2,0.98558,8e-05,0.40036]
[1777356852093,42.12,76996.45,2.2,0.98539,8e-05,0.40487]
[1777356853099,42.12,76993.25,2.2,0.98513,8e-05,0.41103]
[1777356854107,42.12,76995.15,2.2,0.98528,8e-05,0.40736]
[1777356859141,42.12,76994.81,2.2,0.98526,8e-05,0.40802]
[1777356860149,42.12,76996.86,2.2,0.98542,8e-05,0.40409]
[1777356861155,42.12,76997.67,2.2,0.98549,8e-05,0.40255]
[1777356866193,42.12,76997.27,2.2,0.98545,8e-05,0.40331]
[1777356868206,42.12,76996.36,2.2,0.98538,8e-05,0.40505]
[1777356869214,42.12,76997.44,2.2,0.98547,8e-05,0.40299]
[1777356871228,42.12,76997.47,2.2,0.98585,8e-05,0.39205]
[1777356872235,42.12,76994.86,2.2,0.98564,8e-05,0.39696]
[1777356873241,42.12,76996.29,2.2,0.98575,8e-05,0.39426]
[1777356877270,42.12,76997.08,2.2,0.98582,8e-05,0.39278]
[1777356880293,42.12,76995.94,2.2,0.98573,8e-05,0.39492]
[1777356884321,42.12,76998.5,2.2,0.98593,8e-05,0.39013]
[1777356886335,42.12,76999.83,2.2,0.98603,8e-05,0.38766]
[1777356888349,42.12,76998.81,2.2,0.98595,8e-05,0.38955]
[1777356889356,42.12,76999.61,2.2,0.98601,8e-05,0.38807]
[1777356893384,42.12,76998.23,2.2,0.98591,8e-05,0.39063]
[1777356895398,42.12,76999.3,2.2,0.98599,8e-05,0.38864]
[1777356898883,42.12,76999.92,2.2,0.98604,8e-05,0.38749]
[1777356898984,42.12,76999.13,2.2,0.98598,8e-05,0.38896]
[1777356902447,42.12,77000.1,2.2,0.98605,8e-05,0.38716]
[1777356906089,42.12,77000.09,2.2,0.98605,8e-05,0.38718]
[1777356905468,42.12,76999.19,2.2,0.98598,8e-05,0.38885]
[1777356909441,42.12,76999.06,2.2,0.98597,8e-05,0.38909]
[1777356909443,42.12,76999.06,2.2,0.98597,8e-05,0.38909]
[1777356909488,42.12,76999.06,2.2,0.98597,8e-05,0.38909]
[1777356909493,42.12,76999.06,2.2,0.98597,8e-05,0.38909]
[1777356909542,42.12,76999.06,2.2,0.98597,8e-05,0.38909]
[1777356914531,42.12,76999.91,2.2,0.98604,8e-05,0.38751]
[1777356916545,42.12,76998.96,2.2,0.98596,8e-05,0.38927]
[1777356918500,42.12,76999.03,2.2,0.98597,8e-05,0.38914]
[1777356919566,42.12,76994.43,2.2,0.98561,8e-05,0.39777]
[1777356921183,42.12,76994.19,2.2,0.98559,8e-05,0.39823]
[1777356925404,42.12,76994.12,2.2,0.98558,8e-05,0.39836]
[1777356926252,42.12,76993.97,2.2,0.98557,8e-05,0.39864]
[1777356926614,42.12,76993.0,2.2,0.98549,8e-05,0.40048]
[1777356929505,42.12,76993.54,2.2,0.98553,8e-05,0.39946]
[1777356930642,42.12,76992.46,2.2,0.98545,8e-05,0.40151]
[1777356931293,42.12,76992.46,2.2,0.98545,8e-05,0.40151]
[1777356931650,42.12,76993.41,2.2,0.9859,8e-05,0.3888]
[1777356933664,42.12,76991.58,2.2,0.98576,8e-05,0.39223]
[1777356934384,42.12,76991.58,2.2,0.98576,8e-05,0.39223]
[1777356934671,42.12,76989.63,2.2,0.9856,8e-05,0.3959]
[1777356935678,42.12,76990.65,2.2,0.98568,8e-05,0.39398]
[1777356936337,42.12,76990.65,2.2,0.98568,8e-05,0.39398]
[1777356937692,42.12,76966.99,2.2,0.98369,9e-05,0.44061]
[1777356938699,42.12,76960.6,2.2,0.98311,9e-05,0.45392]
[1777356940820,42.12,76959.85,2.2,0.98304,9e-05,0.4555]
[1777356940875,42.12,76958.42,2.2,0.98291,9e-05,0.45853]
[1777356941392,42.12,76958.42,2.2,0.98291,9e-05,0.45853]
[1777356944744,42.12,76961.12,2.2,0.98316,9e-05,0.45282]
[1777356947015,42.12,76960.85,2.2,0.98313,9e-05,0.45339]
[1777356951334,42.12,76961.41,2.2,0.98318,9e-05,0.45221]
[1777356953808,42.12,76962.96,2.2,0.98332,9e-05,0.44897]
[1777356954390,42.12,76962.96,2.2,0.98332,9e-05,0.44897]
[1777356960856,42.12,76960.7,2.2,0.98312,9e-05,0.45371]
[1777356961864,42.12,76957.93,2.2,0.98286,9e-05,0.45957]
[1777356962871,42.12,76956.92,2.2,0.98277,9e-05,0.46172]
[1777356963878,42.12,76959.0,2.2,0.98296,9e-05,0.4573]
[1777356964885,42.12,76960.76,2.2,0.98312,9e-05,0.45358]
[1777356966899,42.12,76959.2,2.2,0.98298,9e-05,0.45687]
[1777356970927,42.12,76965.63,2.2,0.98357,9e-05,0.44342]
[1777356971934,42.12,76969.48,2.2,0.98391,9e-05,0.43551]
[1777356973736,42.12,76969.04,2.2,0.98387,9e-05,0.4364]
[1777356975949,42.12,76968.86,2.2,0.98385,9e-05,0.43677]
[1777356975962,42.12,76969.77,2.2,0.98393,9e-05,0.43492]
[1777356976969,42.12,76971.34,2.2,0.98407,9e-05,0.43173]
[1777356977975,42.12,76970.23,2.2,0.98397,9e-05,0.43398]
[1777356978799,42.12,76970.23,2.2,0.98397,9e-05,0.43398]
[1777356978983,42.12,76971.17,2.2,0.98406,9e-05,0.43207]
[1777356982826,42.12,76971.36,2.2,0.98407,9e-05,0.43168]
[1777356983862,42.12,76971.2,2.2,0.98406,9e-05,0.43201]
[1777356984213,42.12,76971.2,2.2,0.98406,9e-05,0.43201]
[1777356984018,42.12,76974.46,2.2,0.98434,9e-05,0.42544]
[1777356984380,42.12,76974.46,2.2,0.98434,9e-05,0.42544]
[1777356985025,42.12,76976.79,2.2,0.98454,9e-05,0.42079]
[1777356989084,42.12,76977.14,2.2,0.98457,9e-05,0.4201]
[1777356991066,42.12,76976.0,2.2,0.98488,8e-05,0.41097]
[1777356993080,42.12,76977.1,2.2,0.98497,8e-05,0.40883]
[1777356994088,42.12,76978.62,2.2,0.98509,8e-05,0.40587]
[1777356994306,42.12,76978.62,2.2,0.98509,8e-05,0.40587]
[1777356995094,42.12,76979.72,2.2,0.98519,8e-05,0.40375]
[1777356998116,42.12,76978.81,2.2,0.98511,8e-05,0.4055]
[1777356999123,42.12,76979.66,2.2,0.98518,8e-05,0.40386]
[1777356999512,42.12,76979.66,2.2,0.98518,8e-05,0.40386]
[1777357000130,42.12,76985.12,2.2,0.98563,8e-05,0.39343]
[1777357000330,42.12,76985.12,2.2,0.98563,8e-05,0.39343]
[1777357001136,42.12,76986.74,2.2,0.98576,8e-05,0.39038]
[1777357004051,42.12,76986.45,2.2,0.98573,8e-05,0.39093]
[1777357006172,42.12,76990.62,2.2,0.98606,8e-05,0.38315]
[1777357007179,42.12,76992.22,2.2,0.98619,8e-05,0.38019]
[1777357008186,42.12,76993.98,2.2,0.98632,8e-05,0.37697]
[1777357013220,42.12,76994.14,2.2,0.98634,8e-05,0.37668]
[1777357013987,42.12,76994.14,2.2,0.98634,8e-05,0.37668]
[1777357015534,42.12,76993.02,2.2,0.98625,8e-05,0.37872]
[1777357019047,42.12,76993.77,2.2,0.98631,8e-05,0.37735]
[1777357019263,42.12,76992.9,2.2,0.98624,8e-05,0.37894]
[1777357020269,42.12,76993.99,2.2,0.98632,8e-05,0.37695]
[1777357021430,42.12,76994.51,2.2,0.98636,8e-05,0.376]
[1777357022284,42.12,76993.56,2.2,0.98629,8e-05,0.37774]
[1777357024091,42.12,76993.56,2.2,0.98629,8e-05,0.37774]
[1777357027607,42.12,76993.54,2.2,0.98629,8e-05,0.37777]
[1777357027709,42.12,76991.71,2.2,0.98615,8e-05,0.38113]
[1777357029002,42.12,76991.71,2.2,0.98615,8e-05,0.38113]
[1777357029104,42.12,76990.76,2.2,0.98607,8e-05,0.38289]
[1777357030340,42.12,76991.61,2.2,0.98614,8e-05,0.38132]
[1777357034546,42.12,76991.01,2.2,0.98609,8e-05,0.38242]
[1777357035375,42.12,76989.99,2.2,0.98601,8e-05,0.38431]
[1777357036405,42.12,76989.99,2.2,0.98601,8e-05,0.38431]
[1777357037389,42.12,76992.35,2.2,0.9862,8e-05,0.37995]
[1777357038445,42.12,76992.35,2.2,0.9862,8e-05,0.37995]
[1777357038546,42.12,76993.7,2.2,0.9863,8e-05,0.37748]
[1777357039402,42.12,76995.83,2.2,0.98647,8e-05,0.3736]
[1777357040410,42.12,76999.79,2.2,0.98676,7e-05,0.36647]
[1777357041307,42.12,76999.79,2.2,0.98676,7e-05,0.36647]
[1777357044824,42.12,77000.08,2.2,0.98679,7e-05,0.36595]
[1777357046205,42.12,77000.24,2.2,0.9868,7e-05,0.36567]
[1777357045445,42.12,76999.21,2.2,0.98672,8e-05,0.36751]
[1777357047451,42.12,76999.76,2.2,0.98676,7e-05,0.36652]
[1777357047552,42.12,76998.2,2.2,0.98665,8e-05,0.36932]
[1777357048466,42.12,76999.24,2.2,0.98672,8e-05,0.36745]
[1777357049473,42.12,76997.27,2.2,0.98657,8e-05,0.37099]
[1777357051486,42.12,76995.82,2.2,0.98683,7e-05,0.36302]
[1777357052494,42.12,76996.66,2.2,0.9869,7e-05,0.36153]
[1777357054508,42.12,76994.05,2.2,0.9867,8e-05,0.36618]
[1777357055514,42.12,76990.39,2.2,0.98642,8e-05,0.37279]
[1777357057529,42.12,76989.43,2.2,0.98635,8e-05,0.37454]
[1777357058538,42.12,76990.34,2.2,0.98642,8e-05,0.37288]
[1777357061557,42.12,76989.03,2.2,0.98632,8e-05,0.37527]
[1777357062564,42.12,76990.01,2.2,0.98639,8e-05,0.37348]
[1777357067599,42.12,76989.62,2.2,0.98636,8e-05,0.37419]
[1777357073641,42.12,76989.36,2.2,0.98634,8e-05,0.37467]
[1777357077669,42.12,76990.27,2.2,0.98641,8e-05,0.37301]
[1777357079683,42.12,76988.65,2.2,0.98629,8e-05,0.37597]
[1777357084719,42.12,76988.06,2.2,0.98624,8e-05,0.37705]
[1777357085725,42.12,76982.48,2.2,0.9858,8e-05,0.38739]
[1777357086733,42.12,76978.59,2.2,0.98549,8e-05,0.39474]
[1777357090761,42.12,76980.58,2.2,0.98565,8e-05,0.39097]
[1777357093781,42.12,76981.42,2.2,0.98572,8e-05,0.38939]
[1777357098817,42.12,76981.03,2.2,0.98568,8e-05,0.39012]
[1777357103851,42.12,76981.69,2.2,0.98574,8e-05,0.38888]
[1777357104859,42.12,76980.56,2.2,0.98565,8e-05,0.39101]
[1777357106873,42.12,76979.55,2.2,0.98557,8e-05,0.39292]
[1777357108888,42.12,76973.05,2.2,0.98503,8e-05,0.40539]
[1777357109895,42.12,76963.41,2.2,0.9842,9e-05,0.42447]
[1777357110901,42.12,76960.39,2.2,0.98394,9e-05,0.43059]
[1777357111909,42.12,76960.09,2.2,0.98433,9e-05,0.41947]
[1777357112916,42.12,76958.24,2.2,0.98417,9e-05,0.42319]
[1777357116944,42.12,76951.6,2.2,0.98357,9e-05,0.43675]
[1777357117951,42.12,76949.81,2.2,0.98341,9e-05,0.44047]
[1777357119967,42.12,76948.26,2.2,0.98327,9e-05,0.4437]
[1777357124999,42.12,76948.86,2.2,0.98332,9e-05,0.44245]
[1777357130034,42.12,76948.72,2.2,0.98331,9e-05,0.44274]
[1777357135070,42.12,76950.15,2.2,0.98344,9e-05,0.43976]
[1777357139097,42.12,76948.63,2.2,0.9833,9e-05,0.44293]
[1777357144132,42.12,76949.23,2.2,0.98335,9e-05,0.44168]
[1777357149168,42.12,76956.23,2.2,0.98399,9e-05,0.42726]
[1777357150174,42.12,76961.84,2.2,0.98448,9e-05,0.41597]
[1777357151181,42.12,76963.94,2.2,0.98466,9e-05,0.41181]
[1777357153196,42.12,76964.88,2.2,0.98474,9e-05,0.40996]
[1777357155210,42.12,76964.03,2.2,0.98467,9e-05,0.41163]
[1777357159239,42.12,76966.29,2.2,0.98486,8e-05,0.40719]
[1777357165280,42.12,76966.17,2.2,0.98485,8e-05,0.40742]
[1777357171323,42.12,76966.18,2.2,0.98526,8e-05,0.39601]
[1777357175351,42.12,76960.18,2.2,0.98475,9e-05,0.40767]
[1777357176357,42.12,76958.44,2.2,0.9846,9e-05,0.41111]
[1777357181399,42.12,76957.71,2.2,0.98454,9e-05,0.41256]
[1777357182400,42.12,76960.55,2.2,0.98479,9e-05,0.40695]
[1777357183407,42.12,76962.48,2.2,0.98495,8e-05,0.40317]
[1777357187435,42.12,76963.64,2.2,0.98505,8e-05,0.40091]
[1777357189449,42.12,76964.83,2.2,0.98515,8e-05,0.39861]
[1777357190455,42.12,76963.81,2.2,0.98506,8e-05,0.40058]
[1777357191463,42.12,76962.87,2.2,0.98498,8e-05,0.40241]
[1777357197226,42.12,76962.93,2.2,0.98499,8e-05,0.40229]
[1777357197505,42.12,76965.23,2.2,0.98518,8e-05,0.39784]
[1777357199518,42.12,76966.1,2.2,0.98525,8e-05,0.39616]
[1777357200526,42.12,76965.25,2.2,0.98518,8e-05,0.3978]
[1777357204554,42.12,76966.66,2.2,0.9853,8e-05,0.39508]
[1777357207575,42.12,76965.67,2.2,0.98522,8e-05,0.39699]
[1777357212610,42.12,76965.44,2.2,0.9852,8e-05,0.39743]
[1777357217645,42.12,76964.92,2.2,0.98516,8e-05,0.39843]
[1777357219659,42.12,76962.4,2.2,0.98494,8e-05,0.40333]
[1777357221673,42.12,76961.41,2.2,0.98486,9e-05,0.40526]
[1777357226707,42.12,76961.98,2.2,0.98491,9e-05,0.40415]
[1777357228722,42.12,76964.2,2.2,0.9851,8e-05,0.39983]
[1777357231742,42.12,76963.73,2.2,0.98546,8e-05,0.38937]
[1777357233757,42.12,76962.64,2.2,0.98537,8e-05,0.39145]
[1777357238792,42.12,76962.78,2.2,0.98538,8e-05,0.39118]
[1777357243828,42.12,76962.54,2.2,0.98536,8e-05,0.39164]
[1777357248865,42.12,76962.48,2.2,0.98536,8e-05,0.39176]
[1777357252893,42.12,76951.73,2.2,0.98444,9e-05,0.41276]
[1777357253900,42.12,76945.85,2.2,0.98392,9e-05,0.42462]
[1777357255914,42.12,76947.03,2.2,0.98402,9e-05,0.42222]
[1777357256921,42.12,76944.25,2.2,0.98377,9e-05,0.4279]
[1777357261957,42.12,76943.58,2.2,0.98371,9e-05,0.42927]
[1777357269006,42.12,76944.29,2.2,0.98377,9e-05,0.42781]
[1777357274042,42.12,76943.66,2.2,0.98372,9e-05,0.42911]
[1777357279076,42.12,76943.46,2.2,0.9837,9e-05,0.42952]
[1777357281090,42.12,76942.54,2.2,0.98361,9e-05,0.43142]
[1777357282098,42.12,76941.26,2.2,0.9835,9e-05,0.43406]
[1777357284112,42.12,76942.2,2.2,0.98358,9e-05,0.43212]
[1777357285118,42.12,76938.49,2.2,0.98324,9e-05,0.43984]
[1777357286126,42.12,76937.34,2.2,0.98313,9e-05,0.44226]
[1777357291063,42.12,76937.42,2.2,0.98314,9e-05,0.44209]
[1777357291161,42.12,76933.87,2.2,0.98325,9e-05,0.43726]
[1777357292167,42.12,76934.74,2.2,0.98333,9e-05,0.43544]
[1777357293375,42.12,76934.74,2.2,0.98333,9e-05,0.43544]
[1777357293467,42.12,76935.82,2.2,0.98344,9e-05,0.43319]
[1777357294182,42.12,76936.98,2.2,0.98354,9e-05,0.43079]
[1777357297204,42.12,76938.89,2.2,0.98372,9e-05,0.42684]
[1777357298214,42.12,76941.2,2.2,0.98393,9e-05,0.42212]
[1777357299218,42.12,76940.29,2.2,0.98385,9e-05,0.42397]
[1777357300224,42.12,76941.2,2.2,0.98393,9e-05,0.42212]
[1777357305260,42.12,76940.58,2.2,0.98387,9e-05,0.42338]
[1777357310295,42.12,76940.34,2.2,0.98385,9e-05,0.42387]
[1777357314323,42.12,76938.37,2.2,0.98367,9e-05,0.42791]
[1777357316337,42.12,76936.17,2.2,0.98347,9e-05,0.43247]
[1777357317344,42.12,76939.68,2.2,0.98379,9e-05,0.42522]
[1777357322378,42.12,76938.59,2.2,0.98369,9e-05,0.42746]
[1777357325400,42.12,76934.09,2.2,0.98327,9e-05,0.4368]
[1777357331441,42.12,76935.01,2.2,0.98336,9e-05,0.43488]
[1777357336477,42.12,76936.28,2.2,0.98348,9e-05,0.43224]
[1777357339498,42.12,76937.24,2.2,0.98357,9e-05,0.43025]
[1777357343527,42.12,76936.11,2.2,0.98346,9e-05,0.43259]
[1777357348563,42.12,76936.71,2.2,0.98352,9e-05,0.43135]
[1777357350576,42.12,76935.67,2.2,0.98342,9e-05,0.43351]
[1777357351584,42.12,76936.69,2.2,0.98396,9e-05,0.41926]
[1777357355612,42.12,76935.82,2.2,0.98388,9e-05,0.42104]
[1777357357627,42.12,76936.92,2.2,0.98398,9e-05,0.4188]
[1777357363712,42.12,76936.45,2.2,0.98394,9e-05,0.41975]
[1777357364294,42.12,76936.45,2.2,0.98394,9e-05,0.41975]
[1777357364303,42.12,76930.28,2.2,0.98337,9e-05,0.43247]
[1777357364676,42.12,76933.58,2.2,0.98367,9e-05,0.42563]
[1777357365682,42.12,76935.13,2.2,0.98382,9e-05,0.42245]
[1777357368704,42.12,76936.01,2.2,0.9839,9e-05,0.42065]
[1777357372670,42.12,76936.23,2.2,0.98392,9e-05,0.4202]
[1777357372731,42.12,76929.66,2.2,0.98331,9e-05,0.43377]
[1777357377767,42.12,76929.09,2.2,0.98325,9e-05,0.43496]
[1777357378774,42.12,76927.19,2.2,0.98307,0.0001,0.43895]
[1777357379781,42.12,76924.91,2.2,0.98286,0.0001,0.44379]
[1777357383809,42.12,76923.83,2.2,0.98275,0.0001,0.44609]
[1777357385823,42.12,76925.48,2.2,0.98291,0.0001,0.44257]
[1777357386830,42.12,76926.53,2.2,0.98301,0.0001,0.44035]
[1777357387837,42.12,76928.57,2.2,0.98321,9e-05,0.43605]
[1777357389851,42.12,76929.49,2.2,0.98329,9e-05,0.43412]
[1777357394885,42.12,76931.48,2.2,0.98348,9e-05,0.42997]
[1777357397907,42.12,76930.49,2.2,0.98339,9e-05,0.43203]
[1777357402942,42.12,76930.93,2.2,0.98343,9e-05,0.43112]
[1777357403950,42.12,76928.76,2.2,0.98322,9e-05,0.43565]
[1777357404956,42.12,76925.52,2.2,0.98291,0.0001,0.44249]
[1777357407978,42.12,76924.1,2.2,0.98278,0.0001,0.44551]
[1777357410999,42.12,76924.42,2.2,0.98327,9e-05,0.43236]
[1777357412006,42.12,76923.34,2.2,0.98317,0.0001,0.43463]
[1777357415026,42.12,76921.4,2.2,0.98298,0.0001,0.43872]
[1777357417041,42.12,76918.11,2.2,0.98266,0.0001,0.44573]
[1777357419055,42.12,76919.21,2.2,0.98277,0.0001,0.44338]
[1777357420062,42.12,76918.31,2.2,0.98268,0.0001,0.4453]
[1777357425097,42.12,76917.83,2.2,0.98263,0.0001,0.44633]
[1777357427112,42.12,76914.95,2.2,0.98235,0.0001,0.45255]
[1777357430136,42.12,76872.22,2.2,0.97764,0.00012,0.55282]
[1777357431141,42.12,76860.31,2.2,0.97615,0.00013,0.58355]
[1777357432148,42.12,76858.95,2.2,0.97598,0.00013,0.58714]
[1777357433154,42.12,76857.16,2.2,0.97574,0.00013,0.59189]
[1777357434900,42.12,76856.5,2.2,0.97566,0.00013,0.59365]
[1777357435169,42.12,76855.63,2.2,0.97554,0.00013,0.59597]
[1777357436176,42.12,76854.52,2.2,0.9754,0.00013,0.59895]
[1777357438189,42.12,76852.32,2.2,0.97511,0.00013,0.60487]
[1777357440204,42.12,76854.01,2.2,0.97533,0.00013,0.60032]
[1777357443226,42.12,76855.32,2.2,0.9755,0.00013,0.5968]
[1777357446247,42.12,76857.02,2.2,0.97573,0.00013,0.59226]
[1777357451282,42.12,76857.46,2.2,0.97578,0.00013,0.59109]
[1777357454074,42.12,76858.03,2.2,0.97586,0.00013,0.58958]
[1777357454302,42.12,76857.78,2.2,0.97582,0.00013,0.59024]
[1777357458331,42.12,76861.11,2.2,0.97625,0.00013,0.58145]
[1777357463366,42.12,76861.48,2.2,0.9763,0.00013,0.58048]
[1777357465380,42.12,76858.94,2.2,0.97597,0.00013,0.58717]
[1777357466387,42.12,76857.11,2.2,0.97574,0.00013,0.59202]
[1777357471421,42.12,76856.39,2.2,0.97623,0.00013,0.57892]
[1777357473435,42.12,76855.47,2.2,0.97611,0.00013,0.58134]
[1777357476457,42.12,76857.65,2.2,0.97639,0.00013,0.57561]
[1777357481491,42.12,76857.49,2.2,0.97637,0.00013,0.57603]
[1777357486527,42.12,76857.06,2.2,0.97631,0.00013,0.57716]
[1777357491561,42.12,76858.1,2.2,0.97645,0.00013,0.57444]
[1777357493575,42.12,76854.67,2.2,0.976,0.00013,0.58345]
[1777357496785,42.12,76854.23,2.2,0.97595,0.00013,0.58461]
[1777357502639,42.12,76853.14,2.2,0.97581,0.00013,0.5875]
[1777357504653,42.12,76851.48,2.2,0.97559,0.00013,0.59193]
[1777357508683,42.12,76850.51,2.2,0.97546,0.00013,0.59452]
[1777357513720,42.12,76844.16,2.2,0.97461,0.00014,0.61172]
[1777357515733,42.12,76845.3,2.2,0.97476,0.00014,0.60861]
[1777357516741,42.12,76847.16,2.2,0.97501,0.00013,0.60355]
[1777357517748,42.12,76846.33,2.2,0.9749,0.00013,0.6058]
[1777357520769,42.12,76842.54,2.2,0.97439,0.00014,0.61617]
[1777357521776,42.12,76841.4,2.2,0.97423,0.00014,0.61931]
[1777357522783,42.12,76839.81,2.2,0.97401,0.00014,0.62372]
[1777357524796,42.12,76840.69,2.2,0.97413,0.00014,0.62128]
[1777357527817,42.12,76841.76,2.2,0.97428,0.00014,0.61832]
[1777357531845,42.12,76841.27,2.2,0.97482,0.00014,0.60414]
[1777357535874,42.12,76842.6,2.2,0.975,0.00013,0.60052]
[1777357536880,42.12,76844.77,2.2,0.9753,0.00013,0.59466]
[1777357542597,42.12,76844.93,2.2,0.97532,0.00013,0.59423]
[1777357546951,42.12,76846.55,2.2,0.97553,0.00013,0.58989]
[1777357547958,42.12,76849.74,2.2,0.97595,0.00013,0.5814]
[1777357548965,42.12,76850.54,2.2,0.97606,0.00013,0.57928]
[1777357550979,42.12,76851.62,2.2,0.9762,0.00013,0.57644]
[1777357552993,42.12,76853.66,2.2,0.97646,0.00013,0.57109]
[1777357554000,42.12,76859.52,2.2,0.9772,0.00012,0.55594]
[1777357555007,42.12,76861.54,2.2,0.97745,0.00012,0.55079]
[1777357556014,42.12,76864.7,2.2,0.97784,0.00012,0.5428]
[1777357557021,42.12,76865.57,2.2,0.97795,0.00012,0.54062]
[1777357562056,42.12,76866.47,2.2,0.97806,0.00012,0.53836]
[1777357563063,42.12,76868.64,2.2,0.97832,0.00012,0.53296]
[1777357565077,42.12,76866.62,2.2,0.97807,0.00012,0.53799]
[1777357566084,42.12,76865.16,2.2,0.9779,0.00012,0.54164]
[1777357567091,42.12,76861.89,2.2,0.9775,0.00012,0.5499]
[1777357568098,42.12,76860.76,2.2,0.97736,0.00012,0.55277]
[1777357569104,42.12,76861.87,2.2,0.97749,0.00012,0.54995]
[1777357572126,42.12,76864.76,2.2,0.97785,0.00012,0.54265]
[1777357574139,42.12,76863.61,2.2,0.97771,0.00012,0.54554]
[1777357575148,42.12,76864.5,2.2,0.97782,0.00012,0.5433]
[1777357580183,42.12,76863.58,2.2,0.9777,0.00012,0.54562]
[1777357581190,42.12,76864.82,2.2,0.97786,0.00012,0.5425]
[1777357583204,42.12,76863.83,2.2,0.97773,0.00012,0.54499]
[1777357584211,42.12,76865.08,2.2,0.97789,0.00012,0.54184]
[1777357589246,42.12,76865.44,2.2,0.97793,0.00012,0.54094]
[1777357591259,42.12,76866.02,2.2,0.97856,0.00012,0.52507]
[1777357595287,42.12,76867.12,2.2,0.97869,0.00012,0.52236]
[1777357596295,42.12,76872.62,2.2,0.97934,0.00012,0.50901]
[1777357597302,42.12,76877.92,2.2,0.97994,0.00011,0.49639]
[1777357599315,42.12,76878.78,2.2,0.98004,0.00011,0.49436]
[1777357600323,42.12,76880.16,2.2,0.98019,0.00011,0.49113]
[1777357605358,42.12,76881.75,2.2,0.98037,0.00011,0.48742]
[1777357611400,42.12,76881.73,2.2,0.98037,0.00011,0.48746]
[1777357615429,42.12,76884.38,2.2,0.98066,0.00011,0.48133]
[1777357617443,42.12,76886.03,2.2,0.98084,0.00011,0.47754]
[1777357622478,42.12,76884.67,2.2,0.98069,0.00011,0.48066]
[1777357623485,42.12,76886.35,2.2,0.98087,0.00011,0.47681]
[1777357628519,42.12,76885.66,2.2,0.9808,0.00011,0.47839]
[1777357631541,42.12,76889.25,2.2,0.98118,0.00011,0.47021]
[1777357634562,42.12,76890.54,2.2,0.98132,0.00011,0.4673]
[1777357639597,42.12,76889.97,2.2,0.98126,0.00011,0.46858]
[1777357640604,42.12,76889.03,2.2,0.98116,0.00011,0.47071]
[1777357643624,42.12,76890.01,2.2,0.98126,0.00011,0.46849]
[1777357647653,42.12,76890.85,2.2,0.98135,0.00011,0.4666]
[1777357649667,42.12,76881.5,2.2,0.98034,0.00011,0.488]
[1777357650674,42.12,76879.63,2.2,0.98013,0.00011,0.49237]
[1777357651681,42.12,76877.02,2.2,0.98037,0.00011,0.48466]
[1777357653695,42.12,76878.38,2.2,0.98052,0.00011,0.4815]
[1777357654702,42.12,76880.04,2.2,0.98071,0.00011,0.47767]
[1777357655709,42.12,76878.9,2.2,0.98058,0.00011,0.4803]
[1777357657723,42.12,76877.95,2.2,0.98048,0.00011,0.4825]
[1777357660744,42.12,76878.87,2.2,0.98058,0.00011,0.48037]
[1777357661602,42.12,76878.87,2.2,0.98058,0.00011,0.48037]
[1777357661751,42.12,76880.04,2.2,0.98071,0.00011,0.47767]
[1777357664772,42.12,76879.07,2.2,0.9806,0.00011,0.47991]
[1777357665779,42.12,76880.15,2.2,0.98072,0.00011,0.47742]
[1777357666786,42.12,76881.04,2.2,0.98082,0.00011,0.47538]
[1777357667793,42.12,76883.51,2.2,0.98108,0.00011,0.46974]
[1777357672827,42.12,76884.91,2.2,0.98123,0.00011,0.46657]
[1777357674842,42.12,76888.28,2.2,0.98159,0.00011,0.45901]
[1777357675851,42.12,76889.13,2.2,0.98168,0.0001,0.45711]
[1777357680886,42.12,76890.7,2.2,0.98184,0.0001,0.45363]
[1777357686927,42.12,76889.09,2.2,0.98168,0.0001,0.4572]
[1777357687934,42.12,76890.01,2.2,0.98177,0.0001,0.45516]
[1777357688942,42.12,76889.03,2.2,0.98167,0.0001,0.45734]
[1777357690956,42.12,76887.4,2.2,0.9815,0.00011,0.46097]
[1777357692969,42.12,76886.54,2.2,0.98141,0.00011,0.4629]
[1777357695990,42.12,76885.71,2.2,0.98132,0.00011,0.46477]
[1777357701025,42.12,76885.98,2.2,0.98135,0.00011,0.46416]
[1777357706060,42.12,76885.03,2.2,0.98125,0.00011,0.4663]
[1777357708075,42.12,76886.07,2.2,0.98136,0.00011,0.46396]
[1777357709082,42.12,76886.91,2.2,0.98145,0.00011,0.46207]
[1777357711096,42.12,76887.16,2.2,0.98198,0.0001,0.44819]
[1777357716130,42.12,76886.89,2.2,0.98196,0.0001,0.44878]
[1777357722173,42.12,76887.69,2.2,0.98204,0.0001,0.44702]
[1777357727209,42.12,76887.58,2.2,0.98203,0.0001,0.44727]
[1777357730230,42.12,76886.48,2.2,0.98191,0.0001,0.44969]
[1777357735264,42.12,76887.03,2.2,0.98197,0.0001,0.44847]
[1777357740300,42.12,76887.01,2.2,0.98197,0.0001,0.44852]
[1777357743321,42.12,76886.23,2.2,0.98189,0.0001,0.45024]
[1777357744327,42.12,76887.14,2.2,0.98198,0.0001,0.44823]
[1777357745335,42.12,76888.45,2.2,0.98212,0.0001,0.44536]
[1777357746341,42.12,76889.27,2.2,0.9822,0.0001,0.44357]
[1777357750370,42.12,76890.5,2.2,0.98233,0.0001,0.44089]
[1777357755405,42.12,76890.23,2.2,0.9823,0.0001,0.44148]
[1777357760440,42.12,76889.15,2.2,0.98219,0.0001,0.44383]
[1777357761446,42.12,76889.96,2.2,0.98227,0.0001,0.44206]
[1777357764473,42.12,76891.08,2.2,0.98239,0.0001,0.43963]
[1777357767494,42.12,76892.05,2.2,0.98249,0.0001,0.43753]
[1777357768501,42.12,76893.48,2.2,0.98263,0.0001,0.43446]
[1777357769508,42.12,76896.25,2.2,0.98291,0.0001,0.42854]
[1777357770515,42.12,76898.05,2.2,0.98309,0.0001,0.42473]
[1777357771522,42.12,76897.84,2.2,0.98355,0.0001,0.41242]
[1777357773535,42.12,76898.84,2.2,0.98365,0.0001,0.41035]
[1777357777564,42.12,76901.15,2.2,0.98387,0.0001,0.40561]
[1777357782600,42.12,76901.31,2.2,0.98388,0.0001,0.40528]
[1777357787634,42.12,76900.92,2.2,0.98385,0.0001,0.40608]
[1777357789648,42.12,76902.36,2.2,0.98398,9e-05,0.40314]
[1777357791667,42.12,76903.42,2.2,0.98408,9e-05,0.40099]
[1777357796702,42.12,76902.73,2.2,0.98402,9e-05,0.40239]
[1777357798715,42.12,76904.36,2.2,0.98417,9e-05,0.39909]
[1777357800730,42.12,76905.92,2.2,0.98432,9e-05,0.39595]
[1777357801737,42.12,76907.59,2.2,0.98447,9e-05,0.39261]
[1777357803751,42.12,76909.65,2.2,0.98466,9e-05,0.38853]
[1777357806772,42.12,76910.57,2.2,0.98474,9e-05,0.38671]
[1777357807779,42.12,76913.07,2.2,0.98497,9e-05,0.38182]
[1777357809793,42.12,76917.02,2.2,0.98532,9e-05,0.37418]
[1777357811807,42.12,76919.85,2.2,0.98557,9e-05,0.36879]
[1777357816841,42.12,76920.75,2.2,0.98564,9e-05,0.36708]
[1777357817849,42.12,76921.55,2.2,0.98571,9e-05,0.36557]
[1777357821877,42.12,76920.71,2.2,0.98564,9e-05,0.36716]
[1777357824897,42.12,76922.98,2.2,0.98583,9e-05,0.36289]
[1777357825905,42.12,76923.86,2.2,0.98591,8e-05,0.36124]
[1777357826913,42.12,76925.27,2.2,0.98603,8e-05,0.35862]
[1777357827920,42.12,76926.52,2.2,0.98613,8e-05,0.35631]
[1777357828927,42.12,76930.28,2.2,0.98644,8e-05,0.34943]
[1777357829934,42.12,76931.94,2.2,0.98658,8e-05,0.34642]
[1777357831949,42.12,76932.68,2.2,0.98706,8e-05,0.33386]
[1777357834970,42.12,76933.56,2.2,0.98713,8e-05,0.33231]
[1777357835977,42.12,76932.19,2.2,0.98702,8e-05,0.33472]
[1777357836984,42.12,76934.17,2.2,0.98717,8e-05,0.33124]
[1777357845040,42.12,76934.44,2.2,0.9872,8e-05,0.33077]
[1777357852089,42.12,76934.39,2.2,0.98719,8e-05,0.33086]
[1777357857124,42.12,76934.28,2.2,0.98718,8e-05,0.33105]
[1777357863166,42.12,76935.23,2.2,0.98726,8e-05,0.32939]
[1777357874242,42.12,76934.74,2.2,0.98722,8e-05,0.33025]
[1777357876257,42.12,76932.82,2.2,0.98707,8e-05,0.33361]
[1777357881292,42.12,76933.61,2.2,0.98713,8e-05,0.33222]
[1777357886327,42.12,76933.62,2.2,0.98713,8e-05,0.33221]
[1777357891362,42.12,76934.24,2.2,0.98759,8e-05,0.32009]
[1777357894383,42.12,76937.76,2.2,0.98786,8e-05,0.31412]
[1777357895391,42.12,76940.81,2.2,0.98809,7e-05,0.30902]
[1777357901432,42.12,76940.93,2.2,0.98809,7e-05,0.30882]
[1777357902439,42.12,76939.75,2.2,0.98801,7e-05,0.31079]
[1777357903446,42.12,76940.63,2.2,0.98807,7e-05,0.30932]
[1777357905460,42.12,76939.53,2.2,0.98799,7e-05,0.31115]
[1777357906467,42.12,76941.5,2.2,0.98814,7e-05,0.30788]
[1777357911502,42.12,76938.19,2.2,0.98789,8e-05,0.3134]
[1777357912511,42.12,76935.34,2.2,0.98768,8e-05,0.31822]
[1777357914523,42.12,76936.2,2.2,0.98774,8e-05,0.31676]
[1777357915530,42.12,76931.68,2.2,0.98739,8e-05,0.32449]
[1777357916537,42.12,76927.15,2.2,0.98704,8e-05,0.33239]
[1777357920566,42.12,76925.17,2.2,0.98688,8e-05,0.33589]
[1777357921571,42.12,76922.03,2.2,0.98662,8e-05,0.34151]
[1777357922579,42.12,76918.99,2.2,0.98637,8e-05,0.34702]
[1777357924592,42.12,76919.82,2.2,0.98644,8e-05,0.3455]
[1777357925600,42.12,76914.68,2.2,0.98601,9e-05,0.35494]
[1777357931642,42.12,76914.76,2.2,0.98602,9e-05,0.35479]
[1777357935670,42.12,76912.44,2.2,0.98582,9e-05,0.35912]
[1777357938691,42.12,76907.92,2.2,0.98542,9e-05,0.36767]
[1777357940705,42.12,76904.8,2.2,0.98515,9e-05,0.37366]
[1777357942719,42.12,76903.84,2.2,0.98506,9e-05,0.37552]
[1777357947753,42.12,76903.77,2.2,0.98506,9e-05,0.37565]
[1777357948760,42.12,76902.66,2.2,0.98495,9e-05,0.37781]
[1777357951782,42.12,76903.6,2.2,0.9855,9e-05,0.36387]
[1777357952789,42.12,76907.38,2.2,0.98583,9e-05,0.35674]
[1777357953795,42.12,76909.62,2.2,0.98603,9e-05,0.35257]
[1777357958831,42.12,76910.26,2.2,0.98608,9e-05,0.35138]
[1777357963866,42.12,76909.32,2.2,0.986,9e-05,0.35313]
[1777357968901,42.12,76907.54,2.2,0.98585,9e-05,0.35644]
[1777357969908,42.12,76905.32,2.2,0.98565,9e-05,0.36062]
[1777357970916,42.12,76900.57,2.2,0.98523,9e-05,0.36967]
[1777357971923,42.12,76897.31,2.2,0.98494,9e-05,0.37599]
[1777357972930,42.12,76895.9,2.2,0.98481,9e-05,0.37875]
[1777357976958,42.12,76893.86,2.2,0.98462,9e-05,0.38277]
[1777357983000,42.12,76894.27,2.2,0.98466,9e-05,0.38196]
[1777357984007,42.12,76893.14,2.2,0.98455,9e-05,0.3842]
[1777357989042,42.12,76891.81,2.2,0.98443,9e-05,0.38685]
[1777357994076,42.12,76892.16,2.2,0.98446,9e-05,0.38615]
[1777357999112,42.12,76893.81,2.2,0.98462,9e-05,0.38287]
[1777358000119,42.12,76896.89,2.2,0.9849,9e-05,0.37681]
[1777358001125,42.12,76895.82,2.2,0.9848,9e-05,0.37891]
[1777358002133,42.12,76897.46,2.2,0.98495,9e-05,0.3757]
[1777358006161,42.12,76899.05,2.2,0.9851,9e-05,0.37261]
[1777358007168,42.12,76899.85,2.2,0.98517,9e-05,0.37106]
[1777358011196,42.12,76899.5,2.2,0.9856,9e-05,0.3596]
[1777358016231,42.12,76900.05,2.2,0.98565,9e-05,0.35856]
[1777358019252,42.12,76899.27,2.2,0.98558,9e-05,0.36004]
[1777358024287,42.12,76899.44,2.2,0.9856,9e-05,0.35972]
[1777358030329,42.12,76899.6,2.2,0.98561,9e-05,0.35942]
[1777358032343,42.12,76900.38,2.2,0.98568,9e-05,0.35794]
[1777358035364,42.12,76898.13,2.2,0.98548,9e-05,0.36221]
[1777358042413,42.12,76898.33,2.2,0.9855,9e-05,0.36182]
[1777358043420,42.12,76896.98,2.2,0.98538,9e-05,0.3644]
[1777358045434,42.12,76896.12,2.2,0.9853,9e-05,0.36605]
[1777358046441,42.12,76894.95,2.2,0.9852,9e-05,0.3683]
[1777358048455,42.12,76893.69,2.2,0.98508,9e-05,0.37074]
[1777358049462,42.12,76892.16,2.2,0.98494,9e-05,0.37371]
[1777358052483,42.12,76885.64,2.2,0.98433,9e-05,0.3866]
[1777358053490,42.12,76882.92,2.2,0.98407,0.0001,0.39209]
[1777358054497,42.12,76885.51,2.2,0.98432,9e-05,0.38686]
[1777358055504,42.12,76888.98,2.2,0.98465,9e-05,0.37996]
[1777358056510,42.12,76890.87,2.2,0.98482,9e-05,0.37623]
[1777358057518,42.12,76889.59,2.2,0.98471,9e-05,0.37875]
[1777358062553,42.12,76889.84,2.2,0.98473,9e-05,0.37826]
[1777358063560,42.12,76888.32,2.2,0.98459,9e-05,0.38126]
[1777358065573,42.12,76887.01,2.2,0.98446,9e-05,0.38387]
[1777358066581,42.12,76885.05,2.2,0.98428,0.0001,0.38779]
[1777358067587,42.12,76886.1,2.2,0.98438,9e-05,0.38568]
[1777358068594,42.12,76887.09,2.2,0.98447,9e-05,0.38371]
[1777358069601,42.12,76888.79,2.2,0.98463,9e-05,0.38033]
[1777358070461,42.12,76888.79,2.2,0.98463,9e-05,0.38033]
[1777358070609,42.12,76890.04,2.2,0.98475,9e-05,0.37787]
[1777358071616,42.12,76889.13,2.2,0.98514,9e-05,0.36724]
[1777358072623,42.12,76892.0,2.2,0.9854,9e-05,0.36173]
[1777358075644,42.12,76892.77,2.2,0.98547,9e-05,0.36026]
[1777358076650,42.12,76898.16,2.2,0.98595,9e-05,0.35011]
[1777358077658,42.12,76900.75,2.2,0.98617,9e-05,0.34531]
[1777358078665,42.12,76907.26,2.2,0.98672,8e-05,0.33349]
[1777358079672,42.12,76912.94,2.2,0.98718,8e-05,0.32344]
[1777358080678,42.12,76916.83,2.2,0.98749,8e-05,0.3167]
[1777358085714,42.12,76915.37,2.2,0.98738,8e-05,0.31922]
[1777358088735,42.12,76917.77,2.2,0.98757,8e-05,0.31509]
[1777358089742,42.12,76916.22,2.2,0.98744,8e-05,0.31775]
[1777358094778,42.12,76915.6,2.2,0.98739,8e-05,0.31882]
[1777358098806,42.12,76914.37,2.2,0.9873,8e-05,0.32095]
[1777358099812,42.12,76915.38,2.2,0.98738,8e-05,0.3192]
[1777358101827,42.12,76914.38,2.2,0.9873,8e-05,0.32093]
[1777358102834,42.12,76912.62,2.2,0.98716,8e-05,0.324]
[1777358106862,42.12,76908.95,2.2,0.98686,8e-05,0.33047]
[1777358107869,42.12,76908.07,2.2,0.98679,8e-05,0.33204]
[1777358109883,42.12,76907.23,2.2,0.98672,8e-05,0.33354]
[1777358112904,42.12,76910.63,2.2,0.987,8e-05,0.3275]
[1777358113910,42.12,76915.65,2.2,0.9874,8e-05,0.31873]
[1777358114917,42.12,76916.95,2.2,0.9875,8e-05,0.31649]
[1777358118946,42.12,76917.78,2.2,0.98757,8e-05,0.31507]
[1777358120960,42.12,76919.0,2.2,0.98766,8e-05,0.31299]
[1777358122973,42.12,76920.05,2.2,0.98774,8e-05,0.3112]
[1777358123980,42.12,76919.24,2.2,0.98768,8e-05,0.31258]
[1777358128011,42.12,76918.46,2.2,0.98762,8e-05,0.31391]
[1777358131032,42.12,76918.63,2.2,0.98805,8e-05,0.30257]
[1777358136066,42.12,76918.95,2.2,0.98808,8e-05,0.30204]
[1777358141102,42.12,76919.45,2.2,0.98811,8e-05,0.30121]
[1777358143116,42.12,76920.49,2.2,0.98819,8e-05,0.29949]
[1777358144123,42.12,76921.7,2.2,0.98828,7e-05,0.29749]
[1777358147143,42.12,76924.6,2.2,0.9885,7e-05,0.29276]
[1777358150165,42.12,76922.37,2.2,0.98833,7e-05,0.2964]
[1777358151172,42.12,76921.61,2.2,0.98828,7e-05,0.29764]
[1777358154192,42.12,76919.61,2.2,0.98813,8e-05,0.30094]
[1777358161242,42.12,76919.65,2.2,0.98813,8e-05,0.30088]
[1777358171312,42.12,76916.18,2.2,0.98786,8e-05,0.30667]
[1777358172318,42.12,76913.55,2.2,0.98766,8e-05,0.31112]
[1777358175340,42.12,76910.94,2.2,0.98746,8e-05,0.31559]
[1777358176346,42.12,76909.3,2.2,0.98732,8e-05,0.31842]
[1777358177354,42.12,76906.44,2.2,0.98709,8e-05,0.32342]
[1777358178361,42.12,76905.57,2.2,0.98702,8e-05,0.32495]
[1777358180375,42.12,76903.8,2.2,0.98688,8e-05,0.32808]
[1777358181382,42.12,76902.29,2.2,0.98675,8e-05,0.33077]
[1777358186417,42.12,76901.65,2.2,0.9867,8e-05,0.33191]
[1777358189437,42.12,76902.56,2.2,0.98678,8e-05,0.33029]
[1777358191452,42.12,76902.55,2.2,0.98722,8e-05,0.31875]
[1777358194473,42.12,76903.48,2.2,0.9873,8e-05,0.31714]
[1777358197494,42.12,76901.96,2.2,0.98717,8e-05,0.31978]
[1777358198501,42.12,76902.87,2.2,0.98725,8e-05,0.3182]
[1777358203543,42.12,76901.9,2.2,0.98717,8e-05,0.31989]
[1777358208579,42.12,76901.28,2.2,0.98712,8e-05,0.32098]
[1777358209587,42.12,76899.87,2.2,0.987,8e-05,0.32346]
[1777358210593,42.12,76895.44,2.2,0.98663,8e-05,0.33135]
[1777358211599,42.12,76888.51,2.2,0.98604,9e-05,0.34401]
[1777358212607,42.12,76885.42,2.2,0.98577,9e-05,0.34977]
[1777358213615,42.12,76883.97,2.2,0.98564,9e-05,0.3525]
[1777358216635,42.12,76880.13,2.2,0.98529,9e-05,0.35982]
[1777358217642,42.12,76867.03,2.2,0.98405,0.0001,0.38568]
[1777358218649,42.12,76858.2,2.2,0.98316,0.0001,0.40393]
[1777358219656,42.12,76853.09,2.2,0.98263,0.00011,0.41479]
[1777358220664,42.12,76849.29,2.2,0.98222,0.00011,0.42301]
[1777358221671,42.12,76847.21,2.2,0.982,0.00011,0.42756]
[1777358222677,42.12,76848.18,2.2,0.9821,0.00011,0.42543]
[1777358224692,42.12,76847.03,2.2,0.98198,0.00011,0.42796]
[1777358227214,42.12,76846.17,2.2,0.98188,0.00011,0.42985]
[1777358227713,42.12,76848.17,2.2,0.9821,0.00011,0.42546]
[1777358228720,42.12,76847.37,2.2,0.98201,0.00011,0.42721]
[1777358229726,42.12,76849.07,2.2,0.9822,0.00011,0.42349]
[1777358230734,42.12,76850.33,2.2,0.98233,0.00011,0.42075]
[1777358235769,42.12,76853.87,2.2,0.98271,0.00011,0.41311]
[1777358237783,42.12,76852.45,2.2,0.98256,0.00011,0.41616]
[1777358240806,42.12,76851.0,2.2,0.98241,0.00011,0.41929]
[1777358243827,42.12,76849.49,2.2,0.98224,0.00011,0.42257]
[1777358244833,42.12,76848.01,2.2,0.98208,0.00011,0.42581]
[1777358249869,42.12,76848.17,2.2,0.9821,0.00011,0.42546]
[1777358251883,42.12,76846.09,2.2,0.98243,0.00011,0.41618]
[1777358252890,42.12,76844.93,2.2,0.98231,0.00011,0.4187]
[1777358253898,42.12,76843.61,2.2,0.98216,0.00011,0.42157]
[1777358254904,42.12,76841.21,2.2,0.9819,0.00011,0.42684]
[1777358255911,42.12,76839.47,2.2,0.98171,0.00011,0.43069]
[1777358256918,42.12,76840.23,2.2,0.98179,0.00011,0.42901]
[1777358257935,42.12,76833.83,2.2,0.98107,0.00011,0.44336]
[1777358258941,42.12,76824.3,2.2,0.97996,0.00012,0.46542]
[1777358259947,42.12,76821.37,2.2,0.9796,0.00012,0.47237]
[1777358260913,42.12,76821.37,2.2,0.9796,0.00012,0.47237]
[1777358260953,42.12,76823.36,2.2,0.97985,0.00012,0.46764]
[1777358261961,42.12,76824.13,2.2,0.97994,0.00012,0.46582]
[1777358263154,42.12,76824.13,2.2,0.97994,0.00012,0.46582]
[1777358263255,42.12,76827.71,2.2,0.98036,0.00012,0.45743]
[1777358263975,42.12,76829.21,2.2,0.98054,0.00012,0.45395]
[1777358264981,42.12,76828.22,2.2,0.98042,0.00012,0.45625]
[1777358265989,42.12,76825.5,2.2,0.9801,0.00012,0.4626]
[1777358266893,42.12,76825.5,2.2,0.9801,0.00012,0.4626]
[1777358266995,42.12,76819.99,2.2,0.97944,0.00012,0.47567]
[1777358270019,42.12,76813.54,2.2,0.97863,0.00013,0.49132]
[1777358271359,42.12,76813.54,2.2,0.97863,0.00013,0.49132]
[1777358271461,42.12,76818.25,2.2,0.97922,0.00012,0.47985]
[1777358271823,42.12,76818.25,2.2,0.97922,0.00012,0.47985]
[1777358272033,42.12,76823.23,2.2,0.97983,0.00012,0.46795]
[1777358273040,42.12,76826.65,2.2,0.98024,0.00012,0.4599]
[1777358274047,42.12,76829.13,2.2,0.98053,0.00012,0.45414]
[1777358275054,42.12,76836.41,2.2,0.98137,0.00011,0.43753]
[1777358276061,42.12,76837.36,2.2,0.98147,0.00011,0.4354]
[1777358277067,42.12,76836.45,2.2,0.98137,0.00011,0.43744]
[1777358278075,42.12,76837.75,2.2,0.98152,0.00011,0.43453]
[1777358280089,42.12,76843.99,2.2,0.98221,0.00011,0.42074]
[1777358281095,42.12,76849.47,2.2,0.98279,0.00011,0.40892]
[1777358282102,42.12,76852.16,2.2,0.98307,0.0001,0.40321]
[1777358283110,42.12,76855.73,2.2,0.98344,0.0001,0.39573]
[1777358284117,42.12,76852.54,2.2,0.98311,0.0001,0.40241]
[1777358285124,42.12,76851.0,2.2,0.98295,0.0001,0.40566]
[1777358287138,42.12,76852.46,2.2,0.9831,0.0001,0.40258]
[1777358288145,42.12,76851.54,2.2,0.98301,0.0001,0.40452]
[1777358289152,42.12,76850.74,2.2,0.98293,0.0001,0.40622]
[1777358290159,42.12,76849.02,2.2,0.98274,0.00011,0.40988]
[1777358293180,42.12,76850.04,2.2,0.98285,0.00011,0.4077]
[1777358294186,42.12,76847.44,2.2,0.98258,0.00011,0.41327]
[1777358295194,42.12,76848.72,2.2,0.98271,0.00011,0.41052]
[1777358297208,42.12,76845.56,2.2,0.98238,0.00011,0.41733]
[1777358298215,42.12,76844.19,2.2,0.98223,0.00011,0.42031]
[1777358301236,42.12,76842.83,2.2,0.98208,0.00011,0.42328]
[1777358303251,42.12,76844.94,2.2,0.98231,0.00011,0.41867]
[1777358305265,42.12,76847.74,2.2,0.98261,0.00011,0.41262]
[1777358306117,42.12,76847.74,2.2,0.98261,0.00011,0.41262]
[1777358306272,42.12,76849.68,2.2,0.98281,0.00011,0.40847]
[1777358309293,42.12,76851.17,2.2,0.98297,0.0001,0.4053]
[1777358310299,42.12,76848.8,2.2,0.98272,0.00011,0.41035]
[1777358311307,42.12,76846.96,2.2,0.98308,0.0001,0.40064]
[1777358312314,42.12,76843.7,2.2,0.98273,0.00011,0.40757]
[1777358317349,42.12,76843.94,2.2,0.98276,0.00011,0.40706]
[1777358320370,42.12,76843.19,2.2,0.98268,0.00011,0.40866]
[1777358321377,42.12,76843.98,2.2,0.98276,0.00011,0.40697]
[1777358323391,42.12,76845.09,2.2,0.98288,0.00011,0.40461]
[1777358328425,42.12,76845.2,2.2,0.98289,0.00011,0.40437]
[1777358331447,42.12,76846.09,2.2,0.98299,0.0001,0.40248]
[1777358333461,42.12,76847.39,2.2,0.98312,0.0001,0.39974]
[1777358335475,42.12,76846.18,2.2,0.983,0.0001,0.40229]
[1777358337512,42.12,76847.45,2.2,0.98313,0.0001,0.39961]
[1777358338528,42.12,76798.5,2.2,0.97732,0.00013,0.51344]
[1777358339511,42.12,76758.72,2.2,0.97143,0.00016,0.62265]
[1777358339667,42.12,76758.72,2.2,0.97143,0.00016,0.62265]
[1777358340517,42.12,76766.06,2.2,0.9726,0.00016,0.60132]
[1777358342532,42.12,76773.06,2.2,0.97368,0.00015,0.58148]
[1777358345552,42.12,76760.7,2.2,0.97175,0.00016,0.61684]
[1777358346026,42.12,76760.7,2.2,0.97175,0.00016,0.61684]
[1777358351595,42.12,76758.94,2.2,0.97146,0.00016,0.622]
[1777358356630,42.12,76765.92,2.2,0.97258,0.00016,0.60172]
[1777358361665,42.12,76764.93,2.2,0.97242,0.00016,0.60457]
[1777358366699,42.12,76774.24,2.2,0.97386,0.00015,0.57818]
[1777358368714,42.12,76776.87,2.2,0.97426,0.00015,0.57089]
[1777358372742,42.12,76786.53,2.2,0.97636,0.00014,0.52834]
[1777358377777,42.12,76781.55,2.2,0.97565,0.00014,0.5415]
[1777358382812,42.12,76785.31,2.2,0.97619,0.00014,0.53154]
[1777358387847,42.12,76785.04,2.2,0.97615,0.00014,0.53225]
[1777358392882,42.12,76786.21,2.2,0.97631,0.00014,0.52918]
[1777358397917,42.12,76786.61,2.2,0.97637,0.00014,0.52813]
[1777358402952,42.12,76789.47,2.2,0.97676,0.00014,0.52068]
[1777358408994,42.12,76788.01,2.2,0.97656,0.00014,0.52447]
[1777358412323,42.12,76788.3,2.2,0.9766,0.00014,0.52372]
[1777358412424,42.12,76788.26,2.2,0.9766,0.00014,0.52382]
[1777358415036,42.12,76787.13,2.2,0.97644,0.00014,0.52677]
[1777358420071,42.12,76787.11,2.2,0.97644,0.00014,0.52682]
[1777358421078,42.12,76788.53,2.2,0.97663,0.00014,0.52312]
[1777358423091,42.12,76789.45,2.2,0.97676,0.00014,0.52073]
[1777358424545,42.12,76789.45,2.2,0.97676,0.00014,0.52073]
[1777358425107,42.12,76791.22,2.2,0.977,0.00014,0.51616]
[1777358426113,42.12,76792.09,2.2,0.97712,0.00014,0.51392]
[1777358427422,42.12,76792.09,2.2,0.97712,0.00014,0.51392]
[1777358427524,42.12,76793.0,2.2,0.97725,0.00014,0.51159]
[1777358431149,42.12,76793.64,2.2,0.978,0.00013,0.49411]
[1777358437192,42.12,76793.15,2.2,0.97794,0.00013,0.49533]
[1777358442227,42.12,76790.28,2.2,0.97755,0.00013,0.50257]
[1777358443235,42.12,76787.18,2.2,0.97713,0.00014,0.51048]
[1777358444241,42.12,76784.57,2.2,0.97677,0.00014,0.5172]
[1777358447263,42.12,76785.77,2.2,0.97694,0.00014,0.5141]
[1777358448270,42.12,76783.32,2.2,0.9766,0.00014,0.52045]
[1777358449277,42.12,76779.33,2.2,0.97604,0.00014,0.53091]
[1777358450284,42.12,76780.56,2.2,0.97621,0.00014,0.52767]
[1777358451291,42.12,76778.8,2.2,0.97596,0.00014,0.53231]
[1777358454312,42.12,76779.71,2.2,0.97609,0.00014,0.52991]
[1777358458340,42.12,76778.66,2.2,0.97594,0.00014,0.53268]
[1777358462368,42.12,76772.46,2.2,0.97504,0.00015,0.54929]
[1777358464382,42.12,76771.58,2.2,0.97491,0.00015,0.55168]
[1777358466396,42.12,76773.69,2.2,0.97522,0.00015,0.54597]
[1777358467402,42.12,76774.42,2.2,0.97533,0.00015,0.544]
[1777358469417,42.12,76773.5,2.2,0.9752,0.00015,0.54648]
[1777358473445,42.12,76775.25,2.2,0.97545,0.00015,0.54177]
[1777358476471,42.12,76776.01,2.2,0.97556,0.00014,0.53974]
[1777358481506,42.12,76775.89,2.2,0.97554,0.00014,0.54006]
[1777358486541,42.12,76775.21,2.2,0.97545,0.00015,0.54188]
[1777358488555,42.12,76774.08,2.2,0.97528,0.00015,0.54491]
[1777358491576,42.12,76774.78,2.2,0.9761,0.00014,0.52641]
[1777358493590,42.12,76773.26,2.2,0.97588,0.00014,0.53043]
[1777358495603,42.12,76772.27,2.2,0.97574,0.00014,0.53306]
[1777358498625,42.12,76770.77,2.2,0.97552,0.00015,0.53706]
[1777358503660,42.12,76771.48,2.2,0.97562,0.00015,0.53516]
[1777358504667,42.12,76772.24,2.2,0.97573,0.00014,0.53314]
[1777358505673,42.12,76773.39,2.2,0.9759,0.00014,0.53008]
[1777358510709,42.12,76773.56,2.2,0.97592,0.00014,0.52963]
[1777358513730,42.12,76774.38,2.2,0.97604,0.00014,0.52746]
[1777358514736,42.12,76772.23,2.2,0.97573,0.00014,0.53316]
[1777358516751,42.12,76773.72,2.2,0.97595,0.00014,0.52921]
[1777358521785,42.12,76773.11,2.2,0.97586,0.00014,0.53082]
[1777358527399,42.12,76773.1,2.2,0.97586,0.00014,0.53085]
[1777358528835,42.12,76770.71,2.2,0.97551,0.00015,0.53722]
[1777358610411,42.12,76662.84,2.2,0.95597,0.00024,0.86425]
[1777358687958,42.12,76602.07,2.2,0.94187,0.0003,1.06335]
[1777358691988,42.12,76601.56,2.2,0.94171,0.0003,1.06555]
[1777358692995,42.12,76602.47,2.2,0.94199,0.0003,1.06162]
[1777358695010,42.12,76605.67,2.2,0.94294,0.0003,1.04787]
[1777358696017,42.12,76609.3,2.2,0.94401,0.00029,1.0324]
[1777358698031,42.12,76610.47,2.2,0.94436,0.00029,1.02744]
[1777358700045,42.12,76606.08,2.2,0.94307,0.0003,1.04611]
[1777358701051,42.12,76603.9,2.2,0.94242,0.0003,1.05546]
[1777358703065,42.12,76600.99,2.2,0.94154,0.0003,1.06802]
[1777358704073,42.12,76601.84,2.2,0.9418,0.0003,1.06434]
[1777358707094,42.12,76596.09,2.2,0.94004,0.00031,1.08936]
[1777358708101,42.12,76593.57,2.2,0.93926,0.00031,1.10043]
[1777358709108,42.12,76592.48,2.2,0.93892,0.00031,1.10524]
[1777358712129,42.12,76589.6,2.2,0.93801,0.00032,1.11801]
[1777358713136,42.12,76586.99,2.2,0.93718,0.00032,1.12965]
[1777358715150,42.12,76588.65,2.2,0.93771,0.00032,1.12224]
[1777358716156,42.12,76590.66,2.2,0.93835,0.00032,1.1133]
[1777358717164,42.12,76593.69,2.2,0.9393,0.00031,1.09991]
[1777358773559,42.12,76663.4,2.2,0.95918,0.00023,0.79685]
[1777358776580,42.12,76664.23,2.2,0.95937,0.00023,0.79385]
[1777358778593,42.12,76669.46,2.2,0.96055,0.00022,0.77517]
[1777358779601,42.12,76670.47,2.2,0.96077,0.00022,0.77159]
[1777358780608,42.12,76671.65,2.2,0.96103,0.00022,0.76743]
[1777358782039,42.12,76673.47,2.2,0.96143,0.00022,0.76104]
[1777358782622,42.12,76686.83,2.2,0.96426,0.00021,0.71526]
[1777358783629,42.12,76691.83,2.2,0.96527,0.0002,0.69862]
[1777358784635,42.12,76690.75,2.2,0.96506,0.0002,0.70219]
[1777358786650,42.12,76689.0,2.2,0.9647,0.0002,0.70801]
[1777358788664,42.12,76687.57,2.2,0.96441,0.0002,0.71278]
[1777358790678,42.12,76689.24,2.2,0.96475,0.0002,0.70721]
[1777358791685,42.12,76690.63,2.2,0.96598,0.0002,0.68235]
[1777358792692,42.12,76689.72,2.2,0.96579,0.0002,0.68532]
[1777358795720,42.12,76685.25,2.2,0.96489,0.0002,0.70005]
[1777358796726,42.12,76681.76,2.2,0.96418,0.00021,0.71171]
[1777358797733,42.12,76680.81,2.2,0.96398,0.00021,0.7149]
[1777358798740,42.12,76677.61,2.2,0.96331,0.00021,0.72574]
[1777358799747,42.12,76667.43,2.2,0.96111,0.00022,0.76096]
[1777358800753,42.12,76667.02,2.2,0.96102,0.00022,0.76241]
[1777358802310,42.12,76667.59,2.2,0.96115,0.00022,0.7604]
[1777358802768,42.12,76669.3,2.2,0.96152,0.00022,0.75441]
[1777358803775,42.12,76668.54,2.2,0.96136,0.00022,0.75707]
[1777358807803,42.12,76669.61,2.2,0.96159,0.00022,0.75332]
[1777358811831,42.12,76672.39,2.2,0.9622,0.00022,0.74366]
[1777358813845,42.12,76671.58,2.2,0.96202,0.00022,0.74647]
[1777358815184,42.12,76671.88,2.2,0.96209,0.00022,0.74542]
[1777358815859,42.12,76672.3,2.2,0.96218,0.00022,0.74397]
[1777358816865,42.12,76671.21,2.2,0.96194,0.00022,0.74775]
[1777358818880,42.12,76669.5,2.2,0.96157,0.00022,0.75371]
[1777358920597,42.12,76653.0,2.2,0.95993,0.00023,0.7688]
[1777358925633,42.12,76652.87,2.2,0.9599,0.00023,0.76927]
[1777358930668,42.12,76652.96,2.2,0.95992,0.00023,0.76894]
[1777358932890,42.12,76657.72,2.2,0.961,0.00022,0.75205]
[1777358933689,42.12,76659.92,2.2,0.9615,0.00022,0.74433]
[1777358934696,42.12,76664.38,2.2,0.96248,0.00022,0.72885]
[1777358935703,42.12,76665.75,2.2,0.96278,0.00022,0.72413]
[1777358936710,42.12,76667.5,2.2,0.96315,0.00021,0.71815]
[1777358939731,42.12,76666.65,2.2,0.96297,0.00022,0.72105]
[1777358940738,42.12,76662.48,2.2,0.96206,0.00022,0.73542]
[1777358941745,42.12,76660.85,2.2,0.9617,0.00022,0.74109]
[1777358943759,42.12,76663.23,2.2,0.96223,0.00022,0.73282]
[1777358944766,42.12,76664.18,2.2,0.96244,0.00022,0.72954]
[1777358949809,42.12,76663.76,2.2,0.96234,0.00022,0.73099]
[1777358952830,42.12,76662.91,2.2,0.96216,0.00022,0.73393]
[1777358954843,42.12,76661.94,2.2,0.96194,0.00022,0.73729]
[1777358955852,42.12,76662.95,2.2,0.96217,0.00022,0.73379]
[1777358958871,42.12,76660.65,2.2,0.96166,0.00022,0.74178]
[1777358959879,42.12,76661.53,2.2,0.96185,0.00022,0.73872]
[1777358961027,42.12,76662.39,2.2,0.96204,0.00022,0.73573]
[1777358961893,42.12,76665.19,2.2,0.96266,0.00022,0.72606]
[1777358963907,42.12,76663.66,2.2,0.96232,0.00022,0.73133]
[1777358964914,42.12,76664.37,2.2,0.96248,0.00022,0.72888]
[1777358969949,42.12,76665.03,2.2,0.96262,0.00022,0.72661]
[1777358970956,42.12,76666.42,2.2,0.96292,0.00022,0.72184]
[1777358971963,42.12,76664.56,2.2,0.96354,0.00021,0.70693]
[1777358973976,42.12,76665.82,2.2,0.96381,0.00021,0.70267]
[1777358975991,42.12,76668.28,2.2,0.96433,0.00021,0.69439]
[1777358979012,42.12,76667.27,2.2,0.96412,0.00021,0.69778]
[1777358981026,42.12,76668.43,2.2,0.96436,0.00021,0.69389]
[1777358982033,42.12,76671.24,2.2,0.96495,0.00021,0.68452]
[1777358983039,42.12,76673.06,2.2,0.96532,0.00021,0.6785]
[1777358987068,42.12,76670.88,2.2,0.96487,0.00021,0.68572]
[1777358990089,42.12,76671.82,2.2,0.96507,0.00021,0.6826]
[1777358993110,42.12,76673.15,2.2,0.96534,0.00021,0.6782]
[1777358994117,42.12,76672.46,2.2,0.9652,0.00021,0.68048]
[1777358996131,42.12,76671.27,2.2,0.96496,0.00021,0.68442]
[1777358998145,42.12,76672.98,2.2,0.96531,0.00021,0.67876]
[1777358999152,42.12,76677.05,2.2,0.96614,0.0002,0.66543]
[1777359000159,42.12,76679.43,2.2,0.96662,0.0002,0.65772]
[1777359001166,42.12,76677.75,2.2,0.96628,0.0002,0.66316]
[1777359002173,42.12,76680.82,2.2,0.96689,0.0002,0.65325]
[1777359003180,42.12,76678.66,2.2,0.96646,0.0002,0.66021]
[1777359004188,42.12,76681.76,2.2,0.96708,0.0002,0.65024]
[1777359005195,42.12,76689.61,2.2,0.96859,0.00019,0.62546]
[1777359007055,42.12,76690.12,2.2,0.96869,0.00019,0.62387]
[1777359007209,42.12,76692.9,2.2,0.96921,0.00019,0.61528]
[1777359008135,42.12,76692.9,2.2,0.96921,0.00019,0.61528]
[1777359008216,42.12,76694.45,2.2,0.9695,0.00019,0.61052]
[1777359011241,42.12,76693.49,2.2,0.96932,0.00019,0.61346]
[1777359012246,42.12,76695.65,2.2,0.96972,0.00018,0.60686]
[1777359013253,42.12,76696.48,2.2,0.96987,0.00018,0.60433]
[1777359015214,42.12,76696.45,2.2,0.96987,0.00018,0.60442]
[1777359016274,42.12,76702.01,2.2,0.97087,0.00018,0.5877]
[1777359017281,42.12,76706.7,2.2,0.9717,0.00017,0.57386]
[1777359018288,42.12,76709.9,2.2,0.97225,0.00017,0.56455]
[1777359020302,42.12,76708.96,2.2,0.97209,0.00017,0.56727]
[1777359021309,42.12,76706.72,2.2,0.9717,0.00017,0.5738]
[1777359022316,42.12,76707.49,2.2,0.97184,0.00017,0.57155]
[1777359023323,42.12,76706.51,2.2,0.97167,0.00017,0.57441]
[1777359025337,42.12,76705.3,2.2,0.97145,0.00018,0.57796]
[1777359027002,42.12,76704.51,2.2,0.97132,0.00018,0.58029]
[1777359027351,42.12,76705.88,2.2,0.97156,0.00017,0.57626]
[1777359028358,42.12,76704.31,2.2,0.97128,0.00018,0.58088]
[1777359031379,42.12,76700.93,2.2,0.97158,0.00018,0.57172]
[1777359032386,42.12,76698.62,2.2,0.97117,0.00018,0.57853]
[1777359036414,42.12,76699.62,2.2,0.97135,0.00018,0.57557]
[1777359037421,42.12,76700.41,2.2,0.97149,0.00018,0.57325]
[1777359038427,42.12,76701.1,2.2,0.97161,0.00018,0.57122]
[1777359039435,42.12,76699.52,2.2,0.97133,0.00018,0.57587]
[1777359041449,42.12,76702.72,2.2,0.97189,0.00017,0.56649]
[1777359044470,42.12,76701.6,2.2,0.9717,0.00018,0.56976]
[1777359049505,42.12,76702.23,2.2,0.97181,0.00017,0.56791]
[1777359050512,42.12,76700.79,2.2,0.97155,0.00018,0.57213]
[1777359051519,42.12,76701.65,2.2,0.9717,0.00018,0.56961]
[1777359053533,42.12,76703.43,2.2,0.97201,0.00017,0.56442]
[1777359057561,42.12,76702.02,2.2,0.97177,0.00017,0.56853]
[1777359058568,42.12,76702.85,2.2,0.97191,0.00017,0.56611]
[1777359059575,42.12,76705.01,2.2,0.97229,0.00017,0.55984]
[1777359060581,42.12,76707.93,2.2,0.97279,0.00017,0.55145]
[1777359061589,42.12,76710.37,2.2,0.9732,0.00017,0.54451]
[1777359063603,42.12,76712.49,2.2,0.97355,0.00017,0.53853]
[1777359065617,42.12,76715.5,2.2,0.97404,0.00016,0.53013]
[1777359066624,42.12,76719.8,2.2,0.97474,0.00016,0.51829]
[1777359068027,42.12,76727.59,2.2,0.97595,0.00015,0.49734]
[1777359068638,42.12,76731.04,2.2,0.97647,0.00015,0.48827]
[1777359069644,42.12,76732.07,2.2,0.97663,0.00015,0.48558]
[1777359070652,42.12,76735.14,2.2,0.97708,0.00015,0.47765]
[1777359071659,42.12,76732.47,2.2,0.97669,0.00015,0.48454]
[1777359072666,42.12,76727.72,2.2,0.97597,0.00015,0.497]
[1777359074097,42.12,76731.54,2.2,0.97655,0.00015,0.48696]
[1777359074680,42.12,76735.84,2.2,0.97718,0.00015,0.47585]
[1777359075687,42.12,76732.26,2.2,0.97666,0.00015,0.48509]
[1777359076694,42.12,76731.16,2.2,0.97649,0.00015,0.48795]
[1777359077417,42.12,76731.16,2.2,0.97649,0.00015,0.48795]
[1777359077701,42.12,76732.37,2.2,0.97667,0.00015,0.4848]
[1777359078878,42.12,76733.64,2.2,0.97686,0.00015,0.48151]
[1777359081729,42.12,76734.63,2.2,0.97701,0.00015,0.47896]
[1777359083743,42.12,76735.5,2.2,0.97713,0.00015,0.47672]
[1777359084750,42.12,76734.64,2.2,0.97701,0.00015,0.47893]
[1777359085757,42.12,76731.72,2.2,0.97658,0.00015,0.48649]
[1777359087004,42.12,76730.43,2.2,0.97638,0.00015,0.48986]
[1777359088778,42.12,76733.7,2.2,0.97687,0.00015,0.48136]
[1777359089784,42.12,76732.88,2.2,0.97675,0.00015,0.48348]
[1777359090792,42.12,76730.36,2.2,0.97637,0.00015,0.49005]
[1777359091799,42.12,76731.97,2.2,0.9774,0.00015,0.46852]
[1777359093813,42.12,76731.17,2.2,0.97729,0.00015,0.47056]
[1777359097841,42.12,76728.65,2.2,0.97692,0.00015,0.47703]
[1777359098981,42.12,76730.94,2.2,0.97725,0.00015,0.47115]
[1777359099855,42.12,76733.15,2.2,0.97758,0.00015,0.46553]
[1777359100862,42.12,76733.92,2.2,0.97769,0.00014,0.46358]
[1777359103883,42.12,76734.82,2.2,0.97782,0.00014,0.46131]
[1777359104890,42.12,76734.07,2.2,0.97771,0.00014,0.4632]
[1777359106903,42.12,76735.29,2.2,0.97788,0.00014,0.46013]
[1777359107911,42.12,76734.59,2.2,0.97778,0.00014,0.46189]
[1777359110932,42.12,76729.98,2.2,0.97711,0.00015,0.47361]
[1777359111939,42.12,76727.12,2.2,0.97669,0.00015,0.481]
[1777359115967,42.12,76728.32,2.2,0.97687,0.00015,0.47789]
[1777359116974,42.12,76727.02,2.2,0.97667,0.00015,0.48126]
[1777359121002,42.12,76729.92,2.2,0.9771,0.00015,0.47376]
[1777359122009,42.12,76727.17,2.2,0.97669,0.00015,0.48087]
[1777359124030,42.12,76723.44,2.2,0.97613,0.00015,0.49062]
[1777359125037,42.12,76718.1,2.2,0.9753,0.00016,0.50485]
[1777359126043,42.12,76714.41,2.2,0.97471,0.00016,0.51486]
[1777359131079,42.12,76714.64,2.2,0.97475,0.00016,0.51423]
[1777359135108,42.12,76713.65,2.2,0.97459,0.00016,0.51694]
[1777359136117,42.12,76706.88,2.2,0.97348,0.00017,0.53573]
[1777359137124,42.12,76703.28,2.2,0.97287,0.00017,0.54593]
[1777359142159,42.12,76702.29,2.2,0.9727,0.00017,0.54876]
[1777359143166,42.12,76696.59,2.2,0.97171,0.00018,0.56525]
[1777359144173,42.12,76692.0,2.2,0.9709,0.00018,0.5788]
[1777359145180,42.12,76688.41,2.2,0.97024,0.00018,0.58955]
[1777359148201,42.12,76690.46,2.2,0.97062,0.00018,0.58339]
[1777359151222,42.12,76689.74,2.2,0.97141,0.00018,0.56601]
[1777359154246,42.12,76690.87,2.2,0.97161,0.00018,0.56269]
[1777359155250,42.12,76689.99,2.2,0.97146,0.00018,0.56528]
[1777359156257,42.12,76691.06,2.2,0.97165,0.00018,0.56213]
[1777359158271,42.12,76694.58,2.2,0.97227,0.00017,0.55189]
[1777359159373,42.12,76697.42,2.2,0.97276,0.00017,0.54373]
[1777359160284,42.12,76701.16,2.2,0.9734,0.00017,0.53311]
[1777359162299,42.12,76701.9,2.2,0.97352,0.00017,0.53103]
[1777359164313,42.12,76702.77,2.2,0.97367,0.00017,0.52859]
[1777359165320,42.12,76705.87,2.2,0.97418,0.00016,0.51996]
[1777359168341,42.12,76707.79,2.2,0.9745,0.00016,0.51466]
[1777359174384,42.12,76708.08,2.2,0.97455,0.00016,0.51387]
[1777359179419,42.12,76706.91,2.2,0.97435,0.00016,0.51708]
[1777359181433,42.12,76705.36,2.2,0.9741,0.00017,0.52137]
[1777359183446,42.12,76706.56,2.2,0.9743,0.00016,0.51805]
[1777359184453,42.12,76707.24,2.2,0.97441,0.00016,0.51617]
[1777359186468,42.12,76709.68,2.2,0.9748,0.00016,0.50949]
[1777359191502,42.12,76709.59,2.2,0.97479,0.00016,0.50974]
[1777359196537,42.12,76709.64,2.2,0.9748,0.00016,0.5096]
[1777359201573,42.12,76710.33,2.2,0.97491,0.00016,0.50772]
[1777359202579,42.12,76712.85,2.2,0.97531,0.00016,0.50091]
[1777359204086,42.12,76718.89,2.2,0.97625,0.00015,0.48484]
[1777359204593,42.12,76719.96,2.2,0.97642,0.00015,0.48204]
[1777359205601,42.12,76720.73,2.2,0.97653,0.00015,0.48003]
[1777359208622,42.12,76721.81,2.2,0.9767,0.00015,0.47722]
[1777359211643,42.12,76721.52,2.2,0.97747,0.00015,0.46041]
[1777359212650,42.12,76719.92,2.2,0.97723,0.00015,0.46449]
[1777359213657,42.12,76713.06,2.2,0.97619,0.00015,0.4823]
[1777359214663,42.12,76711.9,2.2,0.97601,0.00016,0.48536]
[1777359215671,42.12,76711.23,2.2,0.9759,0.00016,0.48713]
[1777359218692,42.12,76710.21,2.2,0.97574,0.00016,0.48984]
[1777359219698,42.12,76707.69,2.2,0.97534,0.00016,0.49659]
[1777359220706,42.12,76706.4,2.2,0.97514,0.00016,0.50006]
[1777359225741,42.12,76706.88,2.2,0.97521,0.00016,0.49877]
[1777359228764,42.12,76700.04,2.2,0.9741,0.00017,0.51748]
[1777359229771,42.12,76701.48,2.2,0.97434,0.00017,0.5135]
[1777359233799,42.12,76702.52,2.2,0.97451,0.00016,0.51064]
[1777359238834,42.12,76702.18,2.2,0.97445,0.00016,0.51157]
[1777359239841,42.12,76701.25,2.2,0.9743,0.00017,0.51413]
[1777359240848,42.12,76698.88,2.2,0.9739,0.00017,0.5207]
[1777359241855,42.12,76696.79,2.2,0.97355,0.00017,0.52655]
[1777359242862,42.12,76695.32,2.2,0.9733,0.00017,0.53069]
[1777359245883,42.12,76694.41,2.2,0.97315,0.00017,0.53326]
[1777359250918,42.12,76694.92,2.2,0.97323,0.00017,0.53182]
[1777359255341,42.12,76693.84,2.2,0.97305,0.00017,0.53488]
[1777359256962,42.12,76695.21,2.2,0.97328,0.00017,0.531]
[1777359258976,42.12,76698.08,2.2,0.97377,0.00017,0.52293]
[1777359259982,42.12,76701.14,2.2,0.97428,0.00017,0.51443]
[1777359265019,42.12,76700.64,2.2,0.9742,0.00017,0.51582]
[1777359270054,42.12,76703.06,2.2,0.9746,0.00016,0.50915]
[1777359271061,42.12,76705.1,2.2,0.97579,0.00016,0.48526]
[1777359276096,42.12,76705.78,2.2,0.9759,0.00016,0.48345]
[1777359277103,42.12,76708.71,2.2,0.97636,0.00016,0.47573]
[1777359279117,42.12,76707.84,2.2,0.97622,0.00016,0.47801]
[1777359281130,42.12,76706.84,2.2,0.97607,0.00016,0.48065]
[1777359285159,42.12,76706.14,2.2,0.97596,0.00016,0.4825]
[1777359286166,42.12,76707.68,2.2,0.9762,0.00016,0.47843]
[1777359289187,42.12,76711.57,2.2,0.9768,0.00015,0.46828]
[1777359291201,42.12,76712.28,2.2,0.97691,0.00015,0.46645]
[1777359293215,42.12,76713.0,2.2,0.97702,0.00015,0.46459]
[1777359294221,42.12,76712.08,2.2,0.97688,0.00015,0.46696]
[1777359295229,42.12,76714.25,2.2,0.9772,0.00015,0.46138]
[1777359296236,42.12,76711.59,2.2,0.9768,0.00015,0.46823]
[1777359297243,42.12,76712.72,2.2,0.97697,0.00015,0.46531]
[1777359299256,42.12,76711.78,2.2,0.97683,0.00015,0.46774]
[1777359301275,42.12,76710.47,2.2,0.97663,0.00015,0.47114]
[1777359302282,42.12,76706.08,2.2,0.97595,0.00016,0.48266]
[1777359306310,42.12,76705.21,2.2,0.97581,0.00016,0.48497]
[1777359309331,42.12,76706.05,2.2,0.97594,0.00016,0.48274]
[1777359310338,42.12,76704.7,2.2,0.97573,0.00016,0.48632]
[1777359311345,42.12,76706.04,2.2,0.97594,0.00016,0.48276]
[1777359322423,42.12,76705.75,2.2,0.97589,0.00016,0.48353]
[1777359326451,42.12,76704.85,2.2,0.97575,0.00016,0.48592]
[1777359328465,42.12,76702.48,2.2,0.97537,0.00016,0.49226]
[1777359329472,42.12,76703.33,2.2,0.97551,0.00016,0.48998]
[1777359331486,42.12,76703.38,2.2,0.97638,0.00016,0.4716]
[1777359336521,42.12,76704.01,2.2,0.97648,0.00016,0.46995]
[1777359341556,42.12,76703.81,2.2,0.97645,0.00016,0.47047]
[1777359344577,42.12,76702.92,2.2,0.97631,0.00016,0.47281]
[1777359345584,42.12,76703.59,2.2,0.97642,0.00016,0.47105]
[1777359348605,42.12,76702.62,2.2,0.97626,0.00016,0.47359]
[1777359350619,42.12,76704.78,2.2,0.9766,0.00016,0.46794]
[1777359354518,42.12,76704.98,2.2,0.97663,0.00015,0.46742]
[1777359354648,42.12,76703.67,2.2,0.97643,0.00016,0.47084]
[1777359356058,42.12,76701.38,2.2,0.97607,0.00016,0.47686]
[1777359356661,42.12,76702.43,2.2,0.97623,0.00016,0.47409]
[1777359357668,42.12,76701.42,2.2,0.97607,0.00016,0.47675]
[1777359359808,42.12,76701.45,2.2,0.97608,0.00016,0.47667]
[1777359360036,42.12,76702.57,2.2,0.97626,0.00016,0.47372]
[1777359361696,42.12,76703.89,2.2,0.97646,0.00016,0.47027]
[1777359363709,42.12,76704.63,2.2,0.97658,0.00016,0.46834]
[1777359369532,42.12,76704.92,2.2,0.97662,0.00015,0.46758]
[1777359369631,42.12,76703.73,2.2,0.97644,0.00016,0.47068]
[1777359369752,42.12,76704.97,2.2,0.97663,0.00015,0.46745]
[1777359370759,42.12,76705.63,2.2,0.97673,0.00015,0.46574]
[1777359371766,42.12,76706.64,2.2,0.97689,0.00015,0.46312]
[1777359372773,42.12,76708.53,2.2,0.97718,0.00015,0.45826]
[1777359373780,42.12,76709.53,2.2,0.97733,0.00015,0.4557]
[1777359375794,42.12,76708.65,2.2,0.97719,0.00015,0.45795]
[1777359376801,42.12,76707.14,2.2,0.97696,0.00015,0.46183]
[1777359380829,42.12,76708.33,2.2,0.97715,0.00015,0.45877]
[1777359382195,42.12,76709.32,2.2,0.9773,0.00015,0.45624]
[1777359382843,42.12,76710.14,2.2,0.97742,0.00015,0.45415]
[1777359384589,42.12,76710.97,2.2,0.97754,0.00015,0.45204]
[1777359384857,42.12,76714.25,2.2,0.97803,0.00015,0.44378]
[1777359385863,42.12,76719.16,2.2,0.97874,0.00014,0.43162]
[1777359386871,42.12,76719.86,2.2,0.97884,0.00014,0.42991]
[1777359391906,42.12,76721.93,2.2,0.97993,0.00014,0.40793]
[1777359396941,42.12,76721.74,2.2,0.9799,0.00014,0.40838]
[1777359401976,42.12,76721.62,2.2,0.97989,0.00014,0.40866]
[1777359402983,42.12,76723.27,2.2,0.98011,0.00014,0.40478]
[1777359404435,42.12,76724.71,2.2,0.98031,0.00014,0.40141]
[1777359404997,42.12,76726.47,2.2,0.98054,0.00013,0.39732]
[1777359405744,42.12,76726.47,2.2,0.98054,0.00013,0.39732]
[1777359406004,42.12,76726.88,2.2,0.9806,0.00013,0.39637]
[1777359407011,42.12,76728.24,2.2,0.98078,0.00013,0.39324]
[1777359408532,42.12,76731.28,2.2,0.98118,0.00013,0.38631]
[1777359409339,42.12,76732.24,2.2,0.9813,0.00013,0.38414]
[1777359410032,42.12,76739.82,2.2,0.98226,0.00012,0.36734]
[1777359411039,42.12,76743.16,2.2,0.98267,0.00012,0.36013]
[1777359412046,42.12,76745.29,2.2,0.98292,0.00012,0.35558]
[1777359414060,42.12,76743.08,2.2,0.98266,0.00012,0.3603]
[1777359415067,42.12,76744.47,2.2,0.98283,0.00012,0.35732]
[1777359416074,42.12,76743.36,2.2,0.98269,0.00012,0.3597]
[1777359419094,42.12,76744.09,2.2,0.98278,0.00012,0.35814]
[1777359420102,42.12,76743.41,2.2,0.9827,0.00012,0.35959]
[1777359423123,42.12,76745.0,2.2,0.98289,0.00012,0.3562]
[1777359424130,42.12,76744.05,2.2,0.98278,0.00012,0.35822]
[1777359429165,42.12,76743.61,2.2,0.98272,0.00012,0.35916]
[1777359434199,42.12,76743.55,2.2,0.98272,0.00012,0.35929]
[1777359436214,42.12,76744.46,2.2,0.98282,0.00012,0.35735]
[1777359439235,42.12,76745.31,2.2,0.98293,0.00012,0.35554]
[1777359440242,42.12,76746.3,2.2,0.98304,0.00012,0.35344]
[1777359441249,42.12,76745.41,2.2,0.98294,0.00012,0.35533]
[1777359442256,42.12,76746.39,2.2,0.98306,0.00012,0.35325]
[1777359443263,42.12,76748.64,2.2,0.98332,0.00012,0.34852]
[1777359444270,42.12,76751.01,2.2,0.9836,0.00012,0.34359]
[1777359446284,42.12,76750.3,2.2,0.98351,0.00012,0.34507]
[1777359447291,42.12,76751.0,2.2,0.9836,0.00012,0.34362]
[1777359450311,42.12,76746.45,2.2,0.98306,0.00012,0.35312]
[1777359451681,42.12,76742.67,2.2,0.98332,0.00012,0.34568]
[1777359452326,42.12,76741.15,2.2,0.98314,0.00012,0.34887]
[1777359457361,42.12,76740.74,2.2,0.98309,0.00012,0.34973]
[1777359462396,42.12,76739.9,2.2,0.98299,0.00012,0.35151]
[1777359466424,42.12,76740.68,2.2,0.98309,0.00012,0.34986]
[1777359471458,42.12,76739.92,2.2,0.983,0.00012,0.35147]
[1777359477501,42.12,76740.73,2.2,0.98309,0.00012,0.34975]
[1777359478508,42.12,76739.56,2.2,0.98295,0.00012,0.35223]
[1777359480522,42.12,76738.64,2.2,0.98284,0.00012,0.35418]
[1777359481529,42.12,76739.34,2.2,0.98293,0.00012,0.3527]
[1777359484550,42.12,76740.61,2.2,0.98308,0.00012,0.35001]
[1777359485556,42.12,76739.91,2.2,0.98299,0.00012,0.35149]
[1777359490592,42.12,76734.97,2.2,0.98239,0.00012,0.36207]
[1777359492606,42.12,76733.82,2.2,0.98225,0.00012,0.36457]
[1777359494619,42.12,76734.75,2.2,0.98236,0.00012,0.36255]
[1777359495627,42.12,76733.76,2.2,0.98224,0.00012,0.3647]
[1777359496634,42.12,76735.0,2.2,0.9824,0.00012,0.36201]
[1777359497641,42.12,76734.03,2.2,0.98228,0.00012,0.36411]
[1777359499655,42.12,76732.58,2.2,0.98209,0.00013,0.36728]
[1777359508718,42.12,76732.25,2.2,0.98205,0.00013,0.368]
[1777359511801,42.12,76727.55,2.2,0.98221,0.00013,0.36226]
[1777359513815,42.12,76726.88,2.2,0.98213,0.00013,0.36372]
[1777359514821,42.12,76726.09,2.2,0.98203,0.00013,0.36545]
[1777359515831,42.12,76724.52,2.2,0.98183,0.00013,0.36891]
[1777359516837,42.12,76722.45,2.2,0.98156,0.00013,0.37352]
[1777359517846,42.12,76721.05,2.2,0.98138,0.00013,0.37666]
[1777359518853,42.12,76717.31,2.2,0.98088,0.00013,0.38514]
[1777359519859,42.12,76716.15,2.2,0.98073,0.00013,0.3878]
[1777359521874,42.12,76715.45,2.2,0.98063,0.00014,0.38941]
[1777359525902,42.12,76718.1,2.2,0.98099,0.00013,0.38333]
[1777359526908,42.12,76718.91,2.2,0.98109,0.00013,0.38149]
[1777359529930,42.12,76720.05,2.2,0.98125,0.00013,0.37891]
[1777359534965,42.12,76720.13,2.2,0.98126,0.00013,0.37873]
[1777359535972,42.12,76719.48,2.2,0.98117,0.00013,0.3802]
[1777359538992,42.12,76718.69,2.2,0.98107,0.00013,0.38199]
[1777359544028,42.12,76719.72,2.2,0.9812,0.00013,0.37965]
[1777359549062,42.12,76719.3,2.2,0.98115,0.00013,0.38061]
[1777359552084,42.12,76720.53,2.2,0.98131,0.00013,0.37783]
[1777359554098,42.12,76719.78,2.2,0.98121,0.00013,0.37952]
[1777359555105,42.12,76717.99,2.2,0.98097,0.00013,0.38358]
[1777359558126,42.12,76718.79,2.2,0.98108,0.00013,0.38176]
[1777359561146,42.12,76717.52,2.2,0.98091,0.00013,0.38466]
[1777359564168,42.12,76715.95,2.2,0.9807,0.00013,0.38826]
[1777359567189,42.12,76715.25,2.2,0.9806,0.00014,0.38987]
[1777359571217,42.12,76715.35,2.2,0.98141,0.00013,0.37295]
[1777359572224,42.12,76714.41,2.2,0.98129,0.00013,0.37507]
[1777359577259,42.12,76714.61,2.2,0.98131,0.00013,0.37462]
[1777359581287,42.12,76711.23,2.2,0.98086,0.00014,0.38229]
[1777359582294,42.12,76706.67,2.2,0.98024,0.00014,0.39284]
[1777359586321,42.12,76705.47,2.2,0.98007,0.00014,0.39565]
[1777359587329,42.12,76703.61,2.2,0.97981,0.00014,0.40004]
[1777359591357,42.12,76702.7,2.2,0.97968,0.00014,0.4022]
[1777359595385,42.12,76702.01,2.2,0.97958,0.00014,0.40385]
[1777359596392,42.12,76701.12,2.2,0.97945,0.00014,0.40598]
[1777359597791,42.12,76703.36,2.2,0.97977,0.00014,0.40064]
[1777359598406,42.12,76705.87,2.2,0.98012,0.00014,0.39471]
[1777359601775,42.12,76688.34,2.2,0.97755,0.00015,0.4375]
[1777359602435,42.12,76685.6,2.2,0.97712,0.00016,0.44449]
[1777359604450,42.12,76694.19,2.2,0.97844,0.00015,0.42285]
[1777359605457,42.12,76692.04,2.2,0.97811,0.00015,0.42819]
[1777359606464,42.12,76693.01,2.2,0.97826,0.00015,0.42577]
[1777359610492,42.12,76692.11,2.2,0.97812,0.00015,0.42801]
[1777359611499,42.12,76690.97,2.2,0.97795,0.00015,0.43086]
[1777359612506,42.12,76691.9,2.2,0.97809,0.00015,0.42854]
[1777359614520,42.12,76693.35,2.2,0.97831,0.00015,0.42493]
[1777359616619,42.12,76693.97,2.2,0.9784,0.00015,0.42339]
[1777359616720,42.12,76694.35,2.2,0.97846,0.00015,0.42245]
[1777359617541,42.12,76695.92,2.2,0.97869,0.00015,0.41859]
[1777359618548,42.12,76696.56,2.2,0.97879,0.00015,0.41702]
[1777359620565,42.12,76694.79,2.2,0.97853,0.00015,0.42137]
[1777359625597,42.12,76695.99,2.2,0.9787,0.00015,0.41842]
[1777359627611,42.12,76698.92,2.2,0.97913,0.00015,0.41128]
[1777359628618,42.12,76700.48,2.2,0.97936,0.00014,0.40751]
[1777359629625,42.12,76701.91,2.2,0.97957,0.00014,0.40409]
[1777359630632,42.12,76702.75,2.2,0.97969,0.00014,0.40209]
[1777359631639,42.12,76703.4,2.2,0.98061,0.00014,0.38333]
[1777359633652,42.12,76702.66,2.2,0.9805,0.00014,0.38505]
[1777359634660,42.12,76703.9,2.2,0.98067,0.00014,0.38218]
[1777359638688,42.12,76704.68,2.2,0.98078,0.00014,0.38039]
[1777359639694,42.12,76703.51,2.2,0.98062,0.00014,0.38308]
[1777359641835,42.12,76706.48,2.2,0.98103,0.00014,0.37627]
[1777359642715,42.12,76708.63,2.2,0.98132,0.00013,0.3714]
[1777359647752,42.12,76709.31,2.2,0.98141,0.00013,0.36987]
[1777359650773,42.12,76710.18,2.2,0.98152,0.00013,0.36792]
[1777359653794,42.12,76710.89,2.2,0.98161,0.00013,0.36634]
[1777359654801,42.12,76710.02,2.2,0.9815,0.00013,0.36828]
[1777359657822,42.12,76710.99,2.2,0.98163,0.00013,0.36611]
[1777359658829,42.12,76710.26,2.2,0.98153,0.00013,0.36774]
[1777359660842,42.12,76707.47,2.2,0.98116,0.00013,0.37402]
[1777359661850,42.12,76703.81,2.2,0.98066,0.00014,0.38239]
[1777359662858,42.12,76701.59,2.2,0.98036,0.00014,0.38753]
[1777359663865,42.12,76698.27,2.2,0.97989,0.00014,0.39532]
[1777359665878,42.12,76701.44,2.2,0.98033,0.00014,0.38788]
[1777359666886,42.12,76699.95,2.2,0.98013,0.00014,0.39136]
[1777359668900,42.12,76700.95,2.2,0.98027,0.00014,0.38902]
[1777359670914,42.12,76699.92,2.2,0.98012,0.00014,0.39143]
[1777359671921,42.12,76700.67,2.2,0.98023,0.00014,0.38968]
[1777359672928,42.12,76704.95,2.2,0.98082,0.00014,0.37977]
[1777359673935,42.12,76707.73,2.2,0.98119,0.00013,0.37344]
[1777359674942,42.12,76708.43,2.2,0.98129,0.00013,0.37185]
[1777359677962,42.12,76707.78,2.2,0.9812,0.00013,0.37332]
[1777359678970,42.12,76708.94,2.2,0.98136,0.00013,0.37071]
[1777359684006,42.12,76709.35,2.2,0.98141,0.00013,0.36978]
[1777359685012,42.12,76708.43,2.2,0.98129,0.00013,0.37185]
[1777359686018,42.12,76706.91,2.2,0.98108,0.00013,0.37529]
[1777359691054,42.12,76705.24,2.2,0.98167,0.00013,0.36225]
[1777359696089,42.12,76705.4,2.2,0.98169,0.00013,0.3619]
[1777359701126,42.12,76705.63,2.2,0.98172,0.00013,0.36138]
[1777359705154,42.12,76696.37,2.2,0.98046,0.00014,0.38241]
[1777359709181,42.12,76687.07,2.2,0.97913,0.00015,0.40445]
[1777359710189,42.12,76675.1,2.2,0.97729,0.00016,0.43423]
[1777359711326,42.12,76669.69,2.2,0.97642,0.00016,0.44822]
[1777359717237,42.12,76672.4,2.2,0.97686,0.00016,0.44117]
[1777359720259,42.12,76680.42,2.2,0.97812,0.00015,0.4208]
[1777359725454,42.12,76684.12,2.2,0.97869,0.00015,0.41164]
[1777359731336,42.12,76683.99,2.2,0.97867,0.00015,0.41196]
[1777359734357,42.12,76680.34,2.2,0.97811,0.00015,0.421]
[1777359739391,42.12,76681.17,2.2,0.97824,0.00015,0.41893]
[1777359744427,42.12,76683.9,2.2,0.97865,0.00015,0.41218]
[1777359749463,42.12,76686.15,2.2,0.97899,0.00015,0.40669]
[1777359754498,42.12,76690.89,2.2,0.98054,0.00014,0.37775]
[1777359758528,42.12,76683.12,2.2,0.97942,0.00015,0.39605]
[1777359763974,42.12,76683.44,2.2,0.97947,0.00015,0.39529]
[1777359768206,42.12,76689.14,2.2,0.9803,0.00014,0.38181]
[1777359775648,42.12,76689.26,2.2,0.98031,0.00014,0.38153]
[1777359780683,42.12,76690.32,2.2,0.98046,0.00014,0.37907]
[1777359785966,42.12,76693.17,2.2,0.98086,0.00014,0.3725]
[1777359787777,42.12,76703.53,2.2,0.98225,0.00013,0.34936]
[1777359793774,42.12,76703.7,2.2,0.98228,0.00013,0.34899]
[1777359798808,42.12,76697.52,2.2,0.98146,0.00013,0.36264]
[1777359803844,42.12,76696.78,2.2,0.98136,0.00014,0.36431]
[1777359808879,42.12,76690.28,2.2,0.98046,0.00014,0.37916]
[1777359813913,42.12,76689.51,2.2,0.9812,0.00014,0.36357]
[1777359814869,42.12,76689.51,2.2,0.9812,0.00014,0.36357]
[1777359819956,42.12,76688.03,2.2,0.981,0.00014,0.36693]
[1777359825031,42.12,76688.58,2.2,0.98108,0.00014,0.36568]
[1777359831034,42.12,76691.98,2.2,0.98154,0.00014,0.35801]
[1777359836069,42.12,76691.5,2.2,0.98148,0.00014,0.35909]
[1777359841106,42.12,76693.75,2.2,0.98178,0.00013,0.35407]
[1777359846141,42.12,76694.83,2.2,0.98193,0.00013,0.35169]
[1777359850169,42.12,76686.64,2.2,0.98081,0.00014,0.37011]
[1777359855204,42.12,76686.86,2.2,0.98084,0.00014,0.3696]
[1777359860239,42.12,76682.55,2.2,0.98022,0.00014,0.37958]
[1777359865274,42.12,76681.52,2.2,0.98008,0.00014,0.38199]
[1777359870308,42.12,76680.61,2.2,0.97994,0.00015,0.38414]
[1777359875344,42.12,76679.71,2.2,0.9807,0.00014,0.36848]
[1777359880379,42.12,76680.49,2.2,0.98081,0.00014,0.36669]
[1777359885414,42.12,76678.16,2.2,0.98048,0.00014,0.37206]
[1777359890449,42.12,76678.45,2.2,0.98052,0.00014,0.37139]
[1777359895484,42.12,76679.13,2.2,0.98062,0.00014,0.36982]
[1777359900518,42.12,76678.26,2.2,0.98049,0.00014,0.37183]
[1777359905554,42.12,76674.62,2.2,0.97996,0.00015,0.38034]
[1777359910589,42.12,76674.65,2.2,0.97997,0.00015,0.38027]
[1777359915624,42.12,76674.07,2.2,0.97988,0.00015,0.38164]
[1777359920659,42.12,76673.55,2.2,0.97981,0.00015,0.38287]
[1777359925695,42.12,76671.2,2.2,0.97946,0.00015,0.38847]
[1777359930730,42.12,76679.64,2.2,0.98069,0.00014,0.36864]
[1777359932744,42.12,76685.69,2.2,0.98238,0.00013,0.33781]
[1777359933751,42.12,76674.44,2.2,0.98084,0.00014,0.36289]
[1777359934758,42.12,76661.97,2.2,0.97899,0.00015,0.39233]
[1777359935765,42.12,76657.26,2.2,0.97825,0.00016,0.40391]
[1777359940800,42.12,76657.16,2.2,0.97823,0.00016,0.40416]
[1777359945835,42.12,76656.97,2.2,0.9782,0.00016,0.40463]
[1777359950870,42.12,76657.92,2.2,0.97835,0.00016,0.40227]
[1777359953572,42.12,76663.18,2.2,0.97917,0.00015,0.3894]
[1777359959934,42.12,76659.53,2.2,0.97861,0.00016,0.3983]
[1777359964969,42.12,76658.88,2.2,0.9785,0.00016,0.3999]
[1777359970008,42.12,76665.87,2.2,0.97958,0.00015,0.38293]
[1777359973036,42.12,76674.72,2.2,0.98088,0.00014,0.36225]
[1777359975050,42.12,76680.14,2.2,0.98163,0.00014,0.35001]
[1777359980085,42.12,76684.81,2.2,0.98227,0.00013,0.33972]
[1777359983508,42.12,76686.25,2.2,0.98246,0.00013,0.33659]
[1777359989148,42.12,76686.95,2.2,0.98255,0.00013,0.33508]
[1777359994183,42.12,76695.11,2.2,0.9844,0.00012,0.30168]
[1777359999218,42.12,76692.48,2.2,0.98408,0.00012,0.30697]
[1777360004252,42.12,76692.65,2.2,0.9841,0.00012,0.30663]
[1777360009288,42.12,76692.44,2.2,0.98407,0.00012,0.30706]
[1777360014323,42.12,76690.17,2.2,0.98379,0.00012,0.31169]
[1777360019357,42.12,76684.17,2.2,0.98303,0.00013,0.32418]
[1777360024393,42.12,76682.38,2.2,0.98279,0.00013,0.32799]
[1777360029428,42.12,76679.11,2.2,0.98236,0.00013,0.33503]
[1777360034462,42.12,76677.83,2.2,0.98219,0.00014,0.33781]
[1777360037483,42.12,76669.42,2.2,0.98102,0.00014,0.35657]
[1777360042519,42.12,76662.71,2.2,0.98004,0.00015,0.3721]
[1777360047554,42.12,76658.64,2.2,0.97943,0.00015,0.38177]
[1777360051582,42.12,76655.5,2.2,0.9799,0.00015,0.37068]
[1777360055995,42.12,76655.39,2.2,0.97989,0.00015,0.37094]
[1777360061652,42.12,76650.31,2.2,0.9791,0.00016,0.3831]
[1777360066687,42.12,76646.75,2.2,0.97854,0.00016,0.3918]
[1777360071722,42.12,76639.34,2.2,0.97733,0.00017,0.41039]
[1777360076758,42.12,76634.34,2.2,0.97648,0.00017,0.42331]
[1777360080785,42.12,76625.48,2.2,0.9749,0.00018,0.44693]
[1777360081577,42.12,76625.48,2.2,0.9749,0.00018,0.44693]
[1777360085820,42.12,76638.71,2.2,0.97722,0.00017,0.412]
[1777360089847,42.12,76642.87,2.2,0.97791,0.00016,0.40146]
[1777360090855,42.12,76652.68,2.2,0.97947,0.00015,0.37739]
[1777360091862,42.12,76654.51,2.2,0.97975,0.00015,0.37303]
[1777360096897,42.12,76654.82,2.2,0.9798,0.00015,0.37229]
[1777360099918,42.12,76665.42,2.2,0.98136,0.00014,0.3478]
[1777360100659,42.12,76665.42,2.2,0.98136,0.00014,0.3478]
[1777360105246,42.12,76673.28,2.2,0.98245,0.00013,0.33046]
[1777360110994,42.12,76668.67,2.2,0.98181,0.00014,0.34055]
[1777360113009,42.12,76665.72,2.2,0.9823,0.00014,0.32948]
[1777360118044,42.12,76665.95,2.2,0.98234,0.00014,0.32898]
[1777360123080,42.12,76664.21,2.2,0.9821,0.00014,0.33277]
[1777360128115,42.12,76659.6,2.2,0.98145,0.00014,0.343]
[1777360133150,42.12,76658.6,2.2,0.9813,0.00014,0.34525]
[1777360138185,42.12,76652.38,2.2,0.98039,0.00015,0.35949]
[1777360143220,42.12,76642.66,2.2,0.97889,0.00016,0.38265]
[1777360148255,42.12,76639.2,2.2,0.97833,0.00016,0.39116]
[1777360153290,42.12,76634.34,2.2,0.97753,0.00017,0.40335]
[1777360158325,42.12,76628.66,2.2,0.97656,0.00017,0.41796]
[1777360163361,42.12,76627.24,2.2,0.97631,0.00018,0.42167]
[1777360168396,42.12,76622.8,2.2,0.97552,0.00018,0.43345]
[1777360171419,42.12,76620.03,2.2,0.97613,0.00018,0.42015]
[1777360174968,42.12,76619.92,2.2,0.97611,0.00018,0.42044]
[1777360180483,42.12,76619.79,2.2,0.97609,0.00018,0.42078]
[1777360185518,42.12,76618.48,2.2,0.97585,0.00018,0.42425]
[1777360190553,42.12,76616.57,2.2,0.9755,0.00018,0.42934]
[1777360195593,42.12,76608.72,2.2,0.97404,0.00019,0.45076]
[1777360200628,42.12,76603.63,2.2,0.97304,0.0002,0.46506]
[1777360205663,42.12,76605.22,2.2,0.97336,0.0002,0.46056]
[1777360210698,42.12,76606.81,2.2,0.97367,0.00019,0.45609]
[1777360215733,42.12,76603.62,2.2,0.97304,0.0002,0.46509]
[1777360216740,42.12,76591.45,2.2,0.97054,0.00021,0.50063]
[1777360218754,42.12,76584.44,2.2,0.96902,0.00022,0.52197]
[1777360223789,42.12,76581.05,2.2,0.96826,0.00023,0.53252]
[1777360228825,42.12,76577.35,2.2,0.96741,0.00023,0.5442]
[1777360233860,42.12,76577.12,2.2,0.9687,0.00023,0.52112]
[1777360234638,42.12,76577.12,2.2,0.9687,0.00023,0.52112]
[1777360236881,42.12,76586.8,2.2,0.97083,0.00021,0.49164]
[1777360237888,42.12,76586.17,2.2,0.97069,0.00021,0.49352]
[1777360242923,42.12,76580.87,2.2,0.96954,0.00022,0.50955]
[1777360247958,42.12,76581.16,2.2,0.9696,0.00022,0.50866]
[1777360253009,42.12,76581.49,2.2,0.96967,0.00022,0.50766]
[1777360258048,42.12,76582.95,2.2,0.96999,0.00022,0.50322]
[1777360263083,42.12,76582.14,2.2,0.96982,0.00022,0.50568]
[1777360268118,42.12,76588.12,2.2,0.97111,0.00021,0.48772]
[1777360270132,42.12,76596.49,2.2,0.97283,0.0002,0.46336]
[1777360275167,42.12,76594.16,2.2,0.97236,0.0002,0.47005]
[1777360276633,42.12,76592.54,2.2,0.97203,0.00021,0.47474]
[1777360282217,42.12,76597.28,2.2,0.97299,0.0002,0.46111]
[1777360287253,42.12,76598.46,2.2,0.97323,0.0002,0.45776]
[1777360292287,42.12,76598.55,2.2,0.97446,0.00019,0.4356]
[1777360297322,42.12,76605.03,2.2,0.97568,0.00019,0.41805]
[1777360302358,42.12,76607.91,2.2,0.97621,0.00018,0.41042]
[1777360307392,42.12,76603.55,2.2,0.97541,0.00019,0.42201]
[1777360312427,42.12,76603.18,2.2,0.97534,0.00019,0.42301]
[1777360317464,42.12,76604.65,2.2,0.97561,0.00019,0.41906]
[1777360322499,42.12,76610.77,2.2,0.97672,0.00018,0.40295]
[1777360327534,42.12,76616.1,2.2,0.97766,0.00017,0.38929]
[1777360332568,42.12,76615.4,2.2,0.97754,0.00017,0.39106]
[1777360334584,42.12,76607.14,2.2,0.97607,0.00018,0.41245]
[1777360339620,42.12,76603.68,2.2,0.97543,0.00019,0.42166]
[1777360344655,42.12,76604.79,2.2,0.97564,0.00019,0.41869]
[1777360349690,42.12,76605.0,2.2,0.97568,0.00019,0.41813]
[1777360351704,42.12,76600.76,2.2,0.97607,0.00018,0.40811]
[1777360356741,42.12,76600.83,2.2,0.97608,0.00018,0.40792]
[1777360359603,42.12,76601.31,2.2,0.97617,0.00018,0.40666]
[1777360368826,42.12,76601.85,2.2,0.97627,0.00018,0.40524]
[1777360373861,42.12,76602.09,2.2,0.97631,0.00018,0.40461]
[1777360378896,42.12,76601.78,2.2,0.97626,0.00018,0.40542]
[1777360381917,42.12,76592.92,2.2,0.97458,0.00019,0.42921]
[1777360383931,42.12,76584.74,2.2,0.97295,0.0002,0.45207]
[1777360385944,42.12,76582.85,2.2,0.97256,0.00021,0.45747]
[1777360390980,42.12,76583.5,2.2,0.9727,0.00021,0.45561]
[1777360396018,42.12,76588.12,2.2,0.97364,0.0002,0.44251]
[1777360401053,42.12,76589.43,2.2,0.9739,0.0002,0.43885]
[1777360406088,42.12,76589.6,2.2,0.97393,0.0002,0.43838]
[1777360410116,42.12,76581.66,2.2,0.97232,0.00021,0.4609]
[1777360411123,42.12,76578.2,2.2,0.9729,0.00021,0.44796]
[1777360416159,42.12,76577.58,2.2,0.97277,0.00021,0.44973]
[1777360421194,42.12,76576.9,2.2,0.97263,0.00021,0.45168]
[1777360426228,42.12,76576.67,2.2,0.97258,0.00021,0.45234]
[1777360431264,42.12,76577.27,2.2,0.9727,0.00021,0.45062]
[1777360436299,42.12,76577.99,2.2,0.97285,0.00021,0.44856]
[1777360441334,42.12,76580.41,2.2,0.97335,0.0002,0.44169]
[1777360446368,42.12,76581.83,2.2,0.97364,0.0002,0.4377]
[1777360451404,42.12,76582.03,2.2,0.97368,0.0002,0.43714]
[1777360456438,42.12,76577.17,2.2,0.97268,0.00021,0.45091]
[1777360461474,42.12,76576.77,2.2,0.9726,0.00021,0.45205]
[1777360466509,42.12,76576.04,2.2,0.97245,0.00021,0.45415]
[1777360471546,42.12,76571.94,2.2,0.97291,0.00021,0.44281]
[1777360476581,42.12,76563.53,2.2,0.9711,0.00022,0.46726]
[1777360481616,42.12,76570.76,2.2,0.97267,0.00021,0.44618]
[1777360483704,42.12,76570.62,2.2,0.97264,0.00021,0.44658]
[1777360489412,42.12,76571.23,2.2,0.97276,0.00021,0.44484]
[1777360490217,42.12,76574.04,2.2,0.97335,0.00021,0.43685]
[1777360495715,42.12,76562.63,2.2,0.9709,0.00022,0.46994]
[1777360497729,42.12,76557.98,2.2,0.96986,0.00023,0.48393]
[1777360502767,42.12,76557.48,2.2,0.96974,0.00023,0.48545]
[1777360507803,42.12,76559.32,2.2,0.97016,0.00023,0.47986]
[1777360509817,42.12,76568.74,2.2,0.97224,0.00021,0.452]
[1777360514852,42.12,76566.46,2.2,0.97175,0.00022,0.45864]
[1777360515859,42.12,76552.83,2.2,0.96866,0.00024,0.49977]
[1777360516865,42.12,76539.99,2.2,0.9655,0.00026,0.54086]
[1777360517873,42.12,76529.22,2.2,0.96265,0.00027,0.5771]
[1777360518879,42.12,76528.9,2.2,0.96256,0.00027,0.5782]
[1777360523915,42.12,76528.55,2.2,0.96246,0.00027,0.5794]
[1777360528950,42.12,76527.83,2.2,0.96227,0.00028,0.58189]
[1777360533985,42.12,76527.55,2.2,0.96381,0.00027,0.55609]
[1777360536856,42.12,76527.01,2.2,0.96366,0.00027,0.55791]
[1777360546069,42.12,76526.83,2.2,0.96361,0.00027,0.55852]
[1777360551104,42.12,76526.1,2.2,0.96342,0.00027,0.561]
[1777360557146,42.12,76527.88,2.2,0.9639,0.00027,0.55497]
[1777360562181,42.12,76528.57,2.2,0.96408,0.00027,0.55265]
[1777360566209,42.12,76518.83,2.2,0.9614,0.00028,0.5861]
[1777360568223,42.12,76515.58,2.2,0.96047,0.00029,0.59756]
[1777360573551,42.12,76512.82,2.2,0.95966,0.00029,0.60742]
[1777360573652,42.12,76512.85,2.2,0.95967,0.00029,0.60731]
[1777360574553,42.12,76512.85,2.2,0.95967,0.00029,0.60731]
[1777360574654,42.12,76512.02,2.2,0.95942,0.0003,0.6103]
[1777360576565,42.12,76512.41,2.2,0.95954,0.00029,0.60889]
[1777360576662,42.12,76512.38,2.2,0.95953,0.00029,0.609]
[1777360577286,42.12,76508.52,2.2,0.95838,0.0003,0.62299]
[1777360578197,42.12,76508.52,2.2,0.95838,0.0003,0.62299]
[1777360578293,42.12,76507.57,2.2,0.95809,0.0003,0.62646]
[1777360579300,42.12,76507.11,2.2,0.95795,0.0003,0.62815]
[1777360580652,42.12,76505.97,2.2,0.9576,0.00031,0.63235]
[1777360582321,42.12,76505.41,2.2,0.95743,0.00031,0.63441]
[1777360583574,42.12,76505.41,2.2,0.95743,0.00031,0.63441]
[1777360583690,42.12,76505.65,2.2,0.95751,0.00031,0.63353]
[1777360584774,42.12,76505.65,2.2,0.95751,0.00031,0.63353]
[1777360584875,42.12,76471.38,2.2,0.94589,0.00037,0.76841]
[1777360585018,42.12,76471.38,2.2,0.94589,0.00037,0.76841]
[1777360585350,42.12,76437.51,2.2,0.93205,0.00045,0.91772]
[1777360586017,42.12,76437.51,2.2,0.93205,0.00045,0.91772]
[1777360586479,42.12,76437.51,2.2,0.93205,0.00045,0.91772]
[1777360586587,42.12,76443.46,2.2,0.93466,0.00043,0.89038]
[1777360587362,42.12,76453.77,2.2,0.939,0.00041,0.84412]
[1777360588475,42.12,76453.77,2.2,0.939,0.00041,0.84412]
[1777360588524,42.12,76443.76,2.2,0.93479,0.00043,0.88902]
[1777360589376,42.12,76447.01,2.2,0.93618,0.00042,0.87429]
[1777360590382,42.12,76447.34,2.2,0.93632,0.00042,0.87281]
[1777360591390,42.12,76447.08,2.2,0.93838,0.00042,0.84103]
[1777360592397,42.12,76448.88,2.2,0.93913,0.00041,0.83306]
[1777360595418,42.12,76450.32,2.2,0.93972,0.00041,0.82672]
[1777360596425,42.12,76451.34,2.2,0.94014,0.00041,0.82224]
[1777360597431,42.12,76452.44,2.2,0.94059,0.00041,0.81743]
[1777360598439,42.12,76451.26,2.2,0.94011,0.00041,0.8226]
[1777360599446,42.12,76451.9,2.2,0.94037,0.00041,0.81979]
[1777360600453,42.12,76451.28,2.2,0.94011,0.00041,0.82251]
[1777360601459,42.12,76452.71,2.2,0.9407,0.00041,0.81626]
[1777360602467,42.12,76453.28,2.2,0.94093,0.0004,0.81377]
[1777360603473,42.12,76453.62,2.2,0.94106,0.0004,0.81229]
[1777360604628,42.12,76453.62,2.2,0.94106,0.0004,0.81229]
[1777360604729,42.12,76452.82,2.2,0.94074,0.0004,0.81578]
[1777360605454,42.12,76452.82,2.2,0.94074,0.0004,0.81578]
[1777360605490,42.12,76447.96,2.2,0.93875,0.00042,0.83713]
[1777360607503,42.12,76448.62,2.2,0.93902,0.00041,0.83421]
[1777360609518,42.12,76449.03,2.2,0.93919,0.00041,0.8324]
[1777360610525,42.12,76451.46,2.2,0.94019,0.00041,0.82172]
[1777360611531,42.12,76452.91,2.2,0.94078,0.0004,0.81538]
[1777360612539,42.12,76453.51,2.2,0.94102,0.0004,0.81277]
[1777360613546,42.12,76455.3,2.2,0.94174,0.0004,0.805]
[1777360614570,42.12,76455.3,2.2,0.94174,0.0004,0.805]
[1777360614587,42.12,76456.61,2.2,0.94226,0.0004,0.79935]
[1777360615561,42.12,76460.26,2.2,0.94369,0.00039,0.78371]
[1777360616567,42.12,76463.2,2.2,0.94483,0.00038,0.77126]
[1777360617574,42.12,76469.02,2.2,0.94702,0.00037,0.74695]
[1777360618581,42.12,76471.65,2.2,0.94799,0.00037,0.73613]
[1777360619234,42.12,76471.65,2.2,0.94799,0.00037,0.73613]
[1777360619587,42.12,76478.32,2.2,0.95038,0.00035,0.70911]
[1777360620595,42.12,76490.38,2.2,0.95448,0.00033,0.66189]
[1777360621602,42.12,76490.19,2.2,0.95442,0.00033,0.66261]
[1777360622609,42.12,76489.48,2.2,0.95418,0.00033,0.66534]
[1777360623615,42.12,76488.02,2.2,0.9537,0.00033,0.67096]
[1777360624623,42.12,76489.4,2.2,0.95416,0.00033,0.66565]
[1777360625629,42.12,76490.31,2.2,0.95446,0.00033,0.66215]
[1777360626637,42.12,76492.18,2.2,0.95507,0.00032,0.65502]
[1777360627934,42.12,76492.18,2.2,0.95507,0.00032,0.65502]
[1777360627644,42.12,76493.24,2.2,0.95541,0.00032,0.65099]
[1777360628613,42.12,76493.24,2.2,0.95541,0.00032,0.65099]
[1777360628651,42.12,76493.44,2.2,0.95547,0.00032,0.65024]
[1777360630645,42.12,76495.8,2.2,0.95623,0.00032,0.64134]
[1777360630665,42.12,76493.63,2.2,0.95554,0.00032,0.64952]
[1777360631840,42.12,76495.33,2.2,0.95608,0.00032,0.64311]
[1777360632679,42.12,76492.26,2.2,0.95509,0.00032,0.65471]
[1777360633686,42.12,76490.51,2.2,0.95452,0.00033,0.66139]
[1777360634693,42.12,76487.98,2.2,0.95369,0.00033,0.67112]
[1777360635700,42.12,76489.17,2.2,0.95408,0.00033,0.66653]
[1777360636706,42.12,76489.57,2.2,0.95421,0.00033,0.66499]
[1777360637714,42.12,76489.99,2.2,0.95435,0.00033,0.66338]
[1777360639728,42.12,76490.83,2.2,0.95463,0.00033,0.66016]
[1777360641742,42.12,76490.11,2.2,0.95439,0.00033,0.66292]
[1777360642749,42.12,76490.69,2.2,0.95458,0.00033,0.6607]
[1777360643756,42.12,76490.38,2.2,0.95448,0.00033,0.66189]
[1777360644762,42.12,76492.87,2.2,0.95529,0.00032,0.6524]
[1777360645769,42.12,76492.3,2.2,0.95511,0.00032,0.65456]
[1777360646777,42.12,76492.88,2.2,0.95529,0.00032,0.65236]
[1777360648791,42.12,76492.39,2.2,0.95513,0.00032,0.65422]
[1777360651811,42.12,76490.87,2.2,0.95651,0.00032,0.63049]
[1777360652428,42.12,76490.87,2.2,0.95651,0.00032,0.63049]
[1777360652819,42.12,76483.42,2.2,0.95407,0.00033,0.65875]
[1777360653826,42.12,76480.7,2.2,0.95316,0.00034,0.66927]
[1777360654351,42.12,76480.7,2.2,0.95316,0.00034,0.66927]
[1777360654833,42.12,76483.96,2.2,0.95426,0.00033,0.65667]
[1777360655840,42.12,76483.66,2.2,0.95416,0.00033,0.65783]
[1777360656847,42.12,76488.0,2.2,0.95559,0.00033,0.64128]
[1777360657854,42.12,76489.65,2.2,0.95612,0.00032,0.63506]
[1777360658861,42.12,76490.07,2.2,0.95626,0.00032,0.63349]
[1777360660875,42.12,76489.69,2.2,0.95613,0.00032,0.63491]
[1777360661881,42.12,76490.96,2.2,0.95654,0.00032,0.63016]
[1777360662888,42.12,76491.94,2.2,0.95685,0.00032,0.6265]
[1777360663896,42.12,76491.2,2.2,0.95662,0.00032,0.62926]
[1777360664903,42.12,76492.19,2.2,0.95693,0.00032,0.62557]
[1777360665214,42.12,76492.19,2.2,0.95693,0.00032,0.62557]
[1777360665909,42.12,76492.63,2.2,0.95707,0.00032,0.62394]
[1777360666917,42.12,76493.09,2.2,0.95722,0.00032,0.62223]
[1777360667288,42.12,76493.09,2.2,0.95722,0.00032,0.62223]
[1777360667925,42.12,76492.75,2.2,0.95711,0.00032,0.62349]
[1777360668932,42.12,76493.07,2.2,0.95721,0.00032,0.6223]
[1777360669938,42.12,76494.46,2.2,0.95765,0.00031,0.61717]
[1777360670378,42.12,76494.46,2.2,0.95765,0.00031,0.61717]
[1777360670570,42.12,76494.46,2.2,0.95765,0.00031,0.61717]
[1777360671953,42.12,76493.63,2.2,0.95739,0.00031,0.62023]
[1777360672960,42.12,76494.37,2.2,0.95762,0.00031,0.6175]
[1777360673329,42.12,76494.37,2.2,0.95762,0.00031,0.6175]
[1777360673967,42.12,76495.01,2.2,0.95782,0.00031,0.61514]
[1777360674188,42.12,76495.01,2.2,0.95782,0.00031,0.61514]
[1777360674707,42.12,76495.01,2.2,0.95782,0.00031,0.61514]
[1777360675981,42.12,76494.01,2.2,0.95751,0.00031,0.61883]
[1777360677995,42.12,76493.54,2.2,0.95736,0.00032,0.62056]
[1777360682023,42.12,76491.25,2.2,0.95663,0.00032,0.62907]
[1777360682620,42.12,76491.25,2.2,0.95663,0.00032,0.62907]
[1777360683030,42.12,76491.91,2.2,0.95685,0.00032,0.62661]
[1777360684036,42.12,76494.6,2.2,0.95769,0.00031,0.61665]
[1777360684207,42.12,76494.6,2.2,0.95769,0.00031,0.61665]
[1777360685044,42.12,76496.26,2.2,0.95821,0.00031,0.61056]
[1777360687931,42.12,76497.12,2.2,0.95848,0.00031,0.60741]
[1777360687965,42.12,76497.12,2.2,0.95848,0.00031,0.60741]
[1777360693100,42.12,76499.32,2.2,0.95915,0.0003,0.59943]
[1777360698135,42.12,76500.15,2.2,0.9594,0.0003,0.59643]
[1777360703171,42.12,76500.85,2.2,0.95961,0.0003,0.59391]
[1777360708206,42.12,76499.9,2.2,0.95933,0.0003,0.59733]
[1777360711227,42.12,76499.76,2.2,0.96109,0.0003,0.56925]
[1777360715038,42.12,76507.66,2.2,0.96338,0.00028,0.54191]
[1777360717270,42.12,76510.34,2.2,0.96412,0.00028,0.53284]
[1777360722305,42.12,76510.61,2.2,0.9642,0.00028,0.53193]
[1777360727340,42.12,76513.61,2.2,0.96502,0.00027,0.52192]
[1777360728757,42.12,76513.61,2.2,0.96502,0.00027,0.52192]
[1777360728828,42.12,76508.2,2.2,0.96353,0.00028,0.54007]
[1777360729391,42.12,76508.2,2.2,0.96353,0.00028,0.54007]
[1777360729790,42.12,76508.2,2.2,0.96353,0.00028,0.54007]
[1777360729892,42.12,76502.18,2.2,0.9618,0.00029,0.56078]
[1777360730361,42.12,76493.83,2.2,0.95931,0.00031,0.59038]
[1777360731368,42.12,76493.0,2.2,0.95905,0.00031,0.59338]
[1777360732375,42.12,76494.54,2.2,0.95952,0.00031,0.58783]
[1777360734389,42.12,76494.26,2.2,0.95944,0.00031,0.58883]
[1777360735542,42.12,76494.26,2.2,0.95944,0.00031,0.58883]
[1777360735561,42.12,76493.11,2.2,0.95908,0.00031,0.59299]
[1777360736403,42.12,76487.46,2.2,0.95731,0.00032,0.61366]
[1777360737410,42.12,76484.03,2.2,0.9562,0.00033,0.62645]
[1777360738417,42.12,76480.79,2.2,0.95514,0.00033,0.63868]
[1777360739424,42.12,76480.1,2.2,0.95491,0.00033,0.64131]
[1777360740431,42.12,76479.35,2.2,0.95466,0.00034,0.64417]
[1777360741438,42.12,76478.02,2.2,0.95421,0.00034,0.64927]
[1777360742445,42.12,76472.73,2.2,0.9524,0.00035,0.66979]
[1777360743452,42.12,76469.52,2.2,0.95127,0.00036,0.68245]
[1777360744459,42.12,76469.21,2.2,0.95116,0.00036,0.68368]
[1777360745466,42.12,76469.54,2.2,0.95127,0.00036,0.68237]
[1777360746473,42.12,76468.61,2.2,0.95094,0.00036,0.68607]
[1777360747480,42.12,76469.51,2.2,0.95126,0.00036,0.68249]
[1777360748932,42.12,76469.51,2.2,0.95126,0.00036,0.68249]
[1777360749000,42.12,76466.8,2.2,0.95029,0.00036,0.69329]
[1777360749494,42.12,76463.53,2.2,0.9491,0.00037,0.70647]
[1777360750501,42.12,76460.99,2.2,0.94816,0.00037,0.71682]
[1777360752515,42.12,76460.3,2.2,0.9479,0.00037,0.71964]
[1777360753881,42.12,76460.3,2.2,0.9479,0.00037,0.71964]
[1777360753916,42.12,76459.73,2.2,0.94769,0.00038,0.72198]
[1777360754528,42.12,76460.57,2.2,0.948,0.00037,0.71854]
[1777360755536,42.12,76462.76,2.2,0.94882,0.00037,0.7096]
[1777360756542,42.12,76463.27,2.2,0.94901,0.00037,0.70753]
[1777360757550,42.12,76462.52,2.2,0.94873,0.00037,0.71057]
[1777360758557,42.12,76464.05,2.2,0.94929,0.00037,0.70437]
[1777360759290,42.12,76464.05,2.2,0.94929,0.00037,0.70437]
[1777360759706,42.12,76464.05,2.2,0.94929,0.00037,0.70437]
[1777360759807,42.12,76461.8,2.2,0.94846,0.00037,0.71351]
[1777360760570,42.12,76462.97,2.2,0.94889,0.00037,0.70874]
[1777360761578,42.12,76463.59,2.2,0.94912,0.00037,0.70623]
[1777360762584,42.12,76462.92,2.2,0.94888,0.00037,0.70895]
[1777360763592,42.12,76462.02,2.2,0.94854,0.00037,0.71261]
[1777360765107,42.12,76462.02,2.2,0.94854,0.00037,0.71261]
[1777360764599,42.12,76463.83,2.2,0.94921,0.00037,0.70526]
[1777360765216,42.12,76463.83,2.2,0.94921,0.00037,0.70526]
[1777360765606,42.12,76464.15,2.2,0.94933,0.00037,0.70396]
[1777360766612,42.12,76463.8,2.2,0.9492,0.00037,0.70538]
[1777360767620,42.12,76463.26,2.2,0.949,0.00037,0.70757]
[1777360768627,42.12,76466.77,2.2,0.95028,0.00036,0.69341]
[1777360769634,42.12,76472.16,2.2,0.9522,0.00035,0.67203]
[1777360770902,42.12,76472.16,2.2,0.9522,0.00035,0.67203]
[1777360770995,42.12,76476.29,2.2,0.95362,0.00034,0.65593]
[1777360771648,42.12,76482.86,2.2,0.95776,0.00032,0.60094]
[1777360772655,42.12,76485.07,2.2,0.95846,0.00032,0.59284]
[1777360773670,42.12,76485.07,2.2,0.95846,0.00032,0.59284]
[1777360773683,42.12,76487.9,2.2,0.95935,0.00031,0.58258]
[1777360774376,42.12,76487.9,2.2,0.95935,0.00031,0.58258]
[1777360774671,42.12,76503.63,2.2,0.964,0.00028,0.52772]
[1777360775958,42.12,76503.63,2.2,0.964,0.00028,0.52772]
[1777360775963,42.12,76503.63,2.2,0.964,0.00028,0.52772]
[1777360776060,42.12,76503.82,2.2,0.96406,0.00028,0.52708]
[1777360781720,42.12,76507.27,2.2,0.96501,0.00027,0.51555]
[1777360786754,42.12,76506.78,2.2,0.96488,0.00028,0.51718]
[1777360787832,42.12,76506.78,2.2,0.96488,0.00028,0.51718]
[1777360787933,42.12,76501.39,2.2,0.96337,0.00029,0.53531]
[1777360789105,42.12,76495.45,2.2,0.96164,0.0003,0.55579]
[1777360789154,42.12,76495.45,2.2,0.96164,0.0003,0.55579]
[1777360789856,42.12,76495.45,2.2,0.96164,0.0003,0.55579]
[1777360789958,42.12,76495.94,2.2,0.96179,0.0003,0.55408]
[1777360791604,42.12,76496.91,2.2,0.96207,0.00029,0.5507]
[1777360792184,42.12,76497.13,2.2,0.96214,0.00029,0.54994]
[1777360792187,42.12,76497.13,2.2,0.96214,0.00029,0.54994]
[1777360797832,42.12,76499.82,2.2,0.96292,0.00029,0.54067]
[1777360799118,42.12,76499.82,2.2,0.96292,0.00029,0.54067]
[1777360800351,42.12,76499.42,2.2,0.9628,0.00029,0.54204]
[1777360800853,42.12,76496.74,2.2,0.96202,0.00029,0.55129]
[1777360802867,42.12,76497.16,2.2,0.96214,0.00029,0.54984]
[1777360803874,42.12,76495.05,2.2,0.96152,0.0003,0.55718]
[1777360804881,42.12,76494.12,2.2,0.96125,0.0003,0.56044]
[1777360805888,42.12,76492.33,2.2,0.96071,0.0003,0.56676]
[1777360806894,42.12,76489.5,2.2,0.95984,0.00031,0.57683]
[1777360807902,42.12,76491.76,2.2,0.96053,0.0003,0.56877]
[1777360808909,42.12,76491.32,2.2,0.9604,0.0003,0.57034]
[1777360809916,42.12,76490.87,2.2,0.96026,0.0003,0.57194]
[1777360810871,42.12,76490.87,2.2,0.96026,0.0003,0.57194]
[1777360811020,42.12,76490.87,2.2,0.96026,0.0003,0.57194]
[1777360811121,42.12,76493.25,2.2,0.96098,0.0003,0.56351]
[1777360811932,42.12,76495.13,2.2,0.96155,0.0003,0.5569]
[1777360812939,42.12,76492.9,2.2,0.96088,0.0003,0.56474]
[1777360813946,42.12,76492.03,2.2,0.96062,0.0003,0.56782]
[1777360814953,42.12,76490.64,2.2,0.96019,0.00031,0.57276]
[1777360816022,42.12,76490.64,2.2,0.96019,0.00031,0.57276]
[1777360816078,42.12,76491.41,2.2,0.96043,0.0003,0.57002]
[1777360816369,42.12,76491.41,2.2,0.96043,0.0003,0.57002]
[1777360816971,42.12,76495.58,2.2,0.96168,0.0003,0.55533]
[1777360819952,42.12,76502.98,2.2,0.96382,0.00028,0.52991]
[1777360819988,42.12,76502.98,2.2,0.96382,0.00028,0.52991]
[1777360821866,42.12,76506.74,2.2,0.96487,0.00028,0.51731]
[1777360822006,42.12,76516.42,2.2,0.96745,0.00026,0.48583]
[1777360823012,42.12,76517.94,2.2,0.96785,0.00026,0.48101]
[1777360828047,42.12,76522.07,2.2,0.96889,0.00025,0.46809]
[1777360831069,42.12,76532.96,2.2,0.97305,0.00022,0.41027]
[1777360835249,42.12,76531.39,2.2,0.9727,0.00023,0.41475]
[1777360841139,42.12,76534.72,2.2,0.97344,0.00022,0.40529]
[1777360846173,42.12,76540.99,2.2,0.9748,0.00021,0.38791]
[1777360851208,42.12,76538.77,2.2,0.97433,0.00022,0.394]
[1777360856244,42.12,76538.41,2.2,0.97425,0.00022,0.395]
[1777360861279,42.12,76533.81,2.2,0.97324,0.00022,0.40786]
[1777360866315,42.12,76545.04,2.2,0.97565,0.00021,0.37698]
[1777360869335,42.12,76554.23,2.2,0.97748,0.00019,0.35303]
[1777360871349,42.12,76562.12,2.2,0.97896,0.00018,0.33339]
[1777360873363,42.12,76567.92,2.2,0.97999,0.00017,0.3195]
[1777360878398,42.12,76573.24,2.2,0.9809,0.00017,0.30714]
[1777360883433,42.12,76577.31,2.2,0.98157,0.00016,0.29794]
[1777360886713,42.12,76580.52,2.2,0.98209,0.00016,0.29084]
[1777360888469,42.12,76592.83,2.2,0.98395,0.00014,0.2648]
[1777360890483,42.12,76596.81,2.2,0.98452,0.00014,0.25678]
[1777360891491,42.12,76597.28,2.2,0.98564,0.00013,0.23755]
[1777360895519,42.12,76607.14,2.2,0.9869,0.00012,0.21948]
[1777360897533,42.12,76616.03,2.2,0.98795,0.00011,0.20414]
[1777360899547,42.12,76614.85,2.2,0.98782,0.00012,0.20612]
[1777360902358,42.12,76613.45,2.2,0.98766,0.00012,0.2085]
[1777360907605,42.12,76615.45,2.2,0.98789,0.00011,0.20511]
[1777360911633,42.12,76607.4,2.2,0.98693,0.00012,0.21901]
[1777360916667,42.12,76611.08,2.2,0.98738,0.00012,0.21257]
[1777360921703,42.12,76612.33,2.2,0.98753,0.00012,0.21041]
[1777360924724,42.12,76604.51,2.2,0.98658,0.00013,0.22419]
[1777360925731,42.12,76601.59,2.2,0.9862,0.00013,0.22951]
[1777360930765,42.12,76597.29,2.2,0.98564,0.00013,0.23753]
[1777360935801,42.12,76591.52,2.2,0.98486,0.00014,0.24864]
[1777360938540,42.12,76591.77,2.2,0.98489,0.00014,0.24815]
[1777360943857,42.12,76592.86,2.2,0.98504,0.00014,0.24602]
[1777360948892,42.12,76592.01,2.2,0.98493,0.00014,0.24768]
[1777360951913,42.12,76592.43,2.2,0.98605,0.00013,0.2286]
[1777360956948,42.12,76598.23,2.2,0.9868,0.00013,0.21805]
[1777360958962,42.12,76608.75,2.2,0.98806,0.00011,0.1999]
[1777360962992,42.12,76614.72,2.2,0.98873,0.00011,0.19016]
[1777360968072,42.12,76616.75,2.2,0.98895,0.00011,0.18693]
[1777360974070,42.12,76622.73,2.2,0.98957,0.0001,0.17769]
[1777360978100,42.12,76637.61,2.2,0.991,9e-05,0.1563]
[1777360979107,42.12,76644.31,2.2,0.99158,8e-05,0.14739]
[1777360981121,42.12,76652.26,2.2,0.99223,8e-05,0.13736]
[1777360983135,42.12,76654.93,2.2,0.99244,8e-05,0.13412]
[1777360985149,42.12,76648.27,2.2,0.99191,8e-05,0.14232]
[1777360987163,42.12,76658.86,2.2,0.99274,7e-05,0.12947]
[1777360989911,42.12,76659.86,2.2,0.99281,7e-05,0.1283]
[1777360994211,42.12,76647.75,2.2,0.99187,8e-05,0.14297]
[1777360999246,42.12,76647.96,2.2,0.99189,8e-05,0.14271]
[1777361004282,42.12,76647.92,2.2,0.99188,8e-05,0.14276]
[1777361009317,42.12,76652.02,2.2,0.99221,8e-05,0.13765]
[1777361014356,42.12,76650.61,2.2,0.99279,7e-05,0.12682]
[1777361019391,42.12,76648.14,2.2,0.99261,8e-05,0.12971]
[1777361024426,42.12,76645.89,2.2,0.99243,8e-05,0.13239]
[1777361029461,42.12,76638.95,2.2,0.99187,8e-05,0.14096]
[1777361034496,42.12,76641.61,2.2,0.99209,8e-05,0.13762]
[1777361039531,42.12,76643.94,2.2,0.99228,8e-05,0.13476]
[1777361044565,42.12,76639.41,2.2,0.99191,8e-05,0.14038]
[1777361047586,42.12,76631.65,2.2,0.99125,9e-05,0.15045]
[1777361050608,42.12,76630.14,2.2,0.99111,9e-05,0.15248]
[1777361055643,42.12,76630.91,2.2,0.99118,9e-05,0.15144]
[1777361060677,42.12,76633.61,2.2,0.99142,9e-05,0.14785]
[1777361065713,42.12,76634.55,2.2,0.9915,9e-05,0.14662]
[1777361070748,42.12,76636.65,2.2,0.99168,8e-05,0.14389]
[1777361071755,42.12,76635.96,2.2,0.99236,8e-05,0.13157]
[1777361076898,42.12,76636.33,2.2,0.99239,8e-05,0.13112]
[1777361082832,42.12,76635.93,2.2,0.99236,8e-05,0.13161]
[1777361087880,42.12,76641.36,2.2,0.99279,8e-05,0.12517]
[1777361093908,42.12,76641.51,2.2,0.9928,8e-05,0.125]
[1777361098944,42.12,76640.73,2.2,0.99274,8e-05,0.1259]
[1777361103979,42.12,76643.63,2.2,0.99296,7e-05,0.12256]
[1777361109015,42.12,76647.91,2.2,0.99327,7e-05,0.11776]
[1777361114050,42.12,76653.53,2.2,0.99366,7e-05,0.1117]
[1777361119085,42.12,76656.9,2.2,0.99388,7e-05,0.10819]
[1777361124120,42.12,76658.9,2.2,0.99401,6e-05,0.10615]
[1777361128148,42.12,76653.29,2.2,0.99364,7e-05,0.11195]
[1777361133366,42.12,76655.36,2.2,0.99439,6e-05,0.09871]
[1777361139225,42.12,76656.07,2.2,0.99444,6e-05,0.09803]
[1777361144260,42.12,76656.91,2.2,0.99449,6e-05,0.09723]
[1777361149295,42.12,76654.09,2.2,0.99431,6e-05,0.09994]
[1777361152315,42.12,76646.13,2.2,0.9938,7e-05,0.10794]
[1777361155771,42.12,76645.35,2.2,0.99374,7e-05,0.10875]
[1777361161379,42.12,76652.1,2.2,0.99419,6e-05,0.10189]
[1777361166414,42.12,76645.24,2.2,0.99374,7e-05,0.10887]
[1777361171449,42.12,76648.45,2.2,0.99395,7e-05,0.10556]
[1777361176484,42.12,76654.25,2.2,0.99432,6e-05,0.09979]
[1777361181520,42.12,76650.16,2.2,0.99406,6e-05,0.10383]
[1777361186555,42.12,76654.8,2.2,0.99436,6e-05,0.09925]
[1777361191598,42.12,76651.48,2.2,0.99475,6e-05,0.09173]
[1777361196632,42.12,76650.46,2.2,0.99469,6e-05,0.09267]
[1777361201667,42.12,76646.9,2.2,0.99447,6e-05,0.09601]
[1777361207710,42.12,76647.5,2.2,0.99451,6e-05,0.09544]
[1777361212745,42.12,76645.34,2.2,0.99438,6e-05,0.0975]
[1777361217779,42.12,76644.78,2.2,0.99434,6e-05,0.09805]
[1777361222819,42.12,76650.96,2.2,0.99472,6e-05,0.09221]
[1777361226860,42.12,76643.15,2.2,0.99424,6e-05,0.09964]
[1777361227859,42.12,76634.24,2.2,0.99364,7e-05,0.10872]
[1777361228867,42.12,76625.64,2.2,0.99301,8e-05,0.11814]
[1777361229874,42.12,76626.81,2.2,0.9931,8e-05,0.11682]
[1777361230880,42.12,76627.19,2.2,0.99313,7e-05,0.1164]
[1777361235916,42.12,76627.09,2.2,0.99312,8e-05,0.11651]
[1777361237125,42.12,76627.09,2.2,0.99312,8e-05,0.11651]
[1777361242964,42.12,76627.4,2.2,0.99314,7e-05,0.11616]
[1777361248000,42.12,76627.02,2.2,0.99312,8e-05,0.11659]
[1777361251021,42.12,76627.65,2.2,0.99386,7e-05,0.10378]
[1777361256056,42.12,76628.63,2.2,0.99393,7e-05,0.10278]
[1777361261091,42.12,76629.86,2.2,0.99401,7e-05,0.10153]
[1777361266126,42.12,76631.9,2.2,0.99415,7e-05,0.09948]
[1777361268140,42.12,76608.05,2.2,0.99237,8e-05,0.1257]
[1777361269147,42.12,76601.81,2.2,0.99183,9e-05,0.13344]
[1777361274182,42.12,76599.87,2.2,0.99166,9e-05,0.13592]
[1777361279217,42.12,76601.99,2.2,0.99185,9e-05,0.13321]
[1777361284252,42.12,76600.21,2.2,0.99169,9e-05,0.13549]
[1777361289287,42.12,76601.49,2.2,0.9918,9e-05,0.13385]
[1777361294322,42.12,76601.31,2.2,0.99179,9e-05,0.13408]
[1777361299365,42.12,76602.91,2.2,0.99193,9e-05,0.13205]
[1777361304401,42.12,76609.9,2.2,0.99252,8e-05,0.12348]
[1777361309437,42.12,76609.45,2.2,0.99248,8e-05,0.12402]
[1777361311452,42.12,76609.18,2.2,0.99323,8e-05,0.11127]
[1777361316486,42.12,76605.5,2.2,0.99295,8e-05,0.11541]
[1777361321521,42.12,76612.61,2.2,0.99349,7e-05,0.10753]
[1777361326556,42.12,76613.01,2.2,0.99352,7e-05,0.1071]
[1777361331591,42.12,76610.79,2.2,0.99335,8e-05,0.1095]
[1777361336626,42.12,76608.83,2.2,0.99321,8e-05,0.11166]
[1777361340654,42.12,76619.84,2.2,0.994,7e-05,0.09998]
[1777361342668,42.12,76627.76,2.2,0.99453,6e-05,0.09223]
[1777361346695,42.12,76636.62,2.2,0.99506,6e-05,0.08417]
[1777361347702,42.12,76637.49,2.2,0.99511,6e-05,0.08341]
[1777361352737,42.12,76640.05,2.2,0.99526,6e-05,0.08122]
[1777361357773,42.12,76640.16,2.2,0.99526,6e-05,0.08112]
[1777361362808,42.12,76642.71,2.2,0.9954,5e-05,0.07899]
[1777361365839,42.12,76639.56,2.2,0.99523,6e-05,0.08163]
[1777361370447,42.12,76637.22,2.2,0.9951,6e-05,0.08365]
[1777361372955,42.12,76637.11,2.2,0.99566,5e-05,0.07373]
[1777361380934,42.12,76640.43,2.2,0.99583,5e-05,0.07114]
[1777361383955,42.12,76649.92,2.2,0.99629,5e-05,0.06416]
[1777361388990,42.12,76646.03,2.2,0.99611,5e-05,0.06694]
[1777361390499,42.12,76646.03,2.2,0.99611,5e-05,0.06694]
[1777361396039,42.12,76643.77,2.2,0.996,5e-05,0.06861]
[1777361401074,42.12,76647.9,2.2,0.9962,5e-05,0.06559]
[1777361403974,42.12,76649.98,2.2,0.99629,5e-05,0.06412]
[1777361404094,42.12,76650.15,2.2,0.9963,5e-05,0.064]
[1777361408123,42.12,76649.97,2.2,0.99408,5e-05,0.06412]
[1777361409130,42.12,76640.27,2.2,0.9914,5e-05,0.07126]
[1777361412149,42.12,76640.27,2.2,0.9914,5e-05,0.07126]
[1777361413158,42.12,76629.98,2.2,0.98864,6e-05,0.07957]
[1777361415172,42.12,76629.98,2.2,0.98864,6e-05,0.07957]
[1777361417185,42.12,76638.99,2.2,0.98691,5e-05,0.07225]
[1777361422221,42.12,76639.56,2.2,0.98473,5e-05,0.07181]
[1777361427257,42.12,76637.62,2.2,0.98241,5e-05,0.07333]
[1777361431285,42.12,76638.73,2.2,0.98078,5e-05,0.06323]
[1777361436320,42.12,76638.06,2.2,0.97854,5e-05,0.0637]
[1777361437327,42.12,76646.42,2.2,0.97669,4e-05,0.05801]
[1777361442362,42.12,76651.24,2.2,0.97467,4e-05,0.05493]
[1777361447397,42.12,76650.96,2.2,0.97244,4e-05,0.0551]
[1777361452431,42.12,76652.85,2.2,0.9703,4e-05,0.05393]
[1777361457468,42.12,76658.99,2.2,0.9661,4e-05,0.05027]
[1777361462503,42.12,76665.34,2.2,0.9641,3e-05,0.04671]
[1777361467538,42.12,76665.81,2.2,0.9619,3e-05,0.04646]
[1777361472573,42.12,76664.87,2.2,0.95965,3e-05,0.04697]
[1777361477608,42.12,76671.61,2.2,0.95543,3e-05,0.04342]
[1777361481635,42.12,76675.26,2.2,0.95332,3e-05,0.0416]
[1777361485664,42.12,76685.94,2.2,0.9514,3e-05,0.03665]
[1777361490699,42.12,76689.43,2.2,0.94927,3e-05,0.03514]
[1777361491706,42.12,76689.43,2.2,0.94954,2e-05,0.02976]
[1777361496741,42.12,76688.95,2.2,0.94731,2e-05,0.02994]
[1777361501776,42.12,76691.46,2.2,0.94293,2e-05,0.02902]
[1777361506811,42.12,76697.07,2.2,0.94082,2e-05,0.02705]
[1777361511849,42.12,76701.61,2.2,0.93869,2e-05,0.02554]
[1777361516883,42.12,76702.05,2.2,0.93648,2e-05,0.0254]
[1777361517890,42.12,76710.4,2.2,0.9344,2e-05,0.02283]
[1777361521918,42.12,76706.42,2.2,0.93212,2e-05,0.02402]
[1777361526954,42.12,76704.18,2.2,0.92986,2e-05,0.02472]
[1777361531989,42.12,76703.44,2.2,0.92763,2e-05,0.02495]
[1777361537026,42.12,76699.0,2.2,0.92311,2e-05,0.0264]
[1777361542061,42.12,76702.2,2.2,0.92095,2e-05,0.02535]
[1777361547095,42.12,76701.03,2.2,0.91871,2e-05,0.02573]
[1777361549110,42.12,76709.24,2.2,0.91663,2e-05,0.02317]
[1777361551124,42.12,76709.24,2.2,0.91682,2e-05,0.01922]
[1777361556158,42.12,76709.3,2.2,0.9146,2e-05,0.0192]
[1777361561197,42.12,76710.35,2.2,0.91018,1e-05,0.01894]
[1777361564217,42.12,76710.35,2.2,0.91018,1e-05,0.01894]
[1777361565224,42.12,76686.71,2.2,0.90758,2e-05,0.0258]
[1777361570259,42.12,76688.24,2.2,0.90539,2e-05,0.02529]
[1777361575294,42.12,76688.05,2.2,0.90317,2e-05,0.02536]
[1777361580329,42.12,76689.42,2.2,0.90097,2e-05,0.02491]
[1777361585365,42.12,76691.21,2.2,0.89657,2e-05,0.02434]
[1777361590400,42.12,76689.21,2.2,0.89431,2e-05,0.02498]
[1777361592414,42.12,76689.21,2.2,0.89431,2e-05,0.02498]
[1777361593420,42.12,76701.38,2.2,0.89229,2e-05,0.02132]
[1777361598455,42.12,76703.13,2.2,0.8901,2e-05,0.02083]
[1777361603492,42.12,76704.49,2.2,0.8879,2e-05,0.02046]
[1777361608529,42.12,76705.12,2.2,0.88569,2e-05,0.0203]
[1777361611550,42.12,76706.59,2.2,0.88366,1e-05,0.0163]
[1777361616585,42.12,76706.88,2.2,0.88144,1e-05,0.01624]
[1777361621620,42.12,76701.68,2.2,0.87694,1e-05,0.01744]
[1777361626655,42.12,76703.27,2.2,0.87474,1e-05,0.01706]
[1777361631690,42.12,76701.19,2.2,0.87249,1e-05,0.01755]
[1777361636725,42.12,76703.08,2.2,0.86807,1e-05,0.01711]
[1777361641760,42.12,76702.67,2.2,0.86585,1e-05,0.0172]
[1777361646797,42.12,76701.75,2.2,0.86362,1e-05,0.01742]
[1777361651831,42.12,76702.85,2.2,0.86141,1e-05,0.01716]
[1777361656867,42.12,76703.61,2.2,0.8592,1e-05,0.01698]
[1777361661902,42.12,76705.48,2.2,0.85478,1e-05,0.01655]
[1777361666937,42.12,76703.68,2.2,0.85254,1e-05,0.01697]
[1777361671972,42.12,76699.59,2.2,0.85043,1e-05,0.01453]
[1777361677007,42.12,76702.41,2.2,0.84602,1e-05,0.01396]
[1777361680028,42.12,76702.41,2.2,0.84602,1e-05,0.01396]
[1777361685063,42.12,76708.17,2.2,0.84163,1e-05,0.01286]
[1777361690098,42.12,76709.34,2.2,0.83942,1e-05,0.01265]
[1777361695132,42.12,76707.52,2.2,0.83718,1e-05,0.01298]
[1777361700168,42.12,76701.22,2.2,0.83268,1e-05,0.0142]
[1777361705203,42.12,76703.55,2.2,0.83048,1e-05,0.01374]
[1777361710244,42.12,76704.27,2.2,0.82827,1e-05,0.0136]
[1777361715279,42.12,76707.63,2.2,0.82608,1e-05,0.01296]
[1777361720316,42.12,76705.69,2.2,0.82162,1e-05,0.01332]
[1777361725350,42.12,76706.85,2.2,0.81941,1e-05,0.0131]
[1777361730386,42.12,76706.06,2.2,0.81718,1e-05,0.01325]
[1777361731393,42.12,76706.06,2.2,0.81731,1e-05,0.01051]
[1777361736428,42.12,76705.98,2.2,0.81286,1e-05,0.01053]
[1777361741463,42.12,76708.97,2.2,0.81066,1e-05,0.01007]
[1777361746498,42.12,76713.65,2.2,0.80848,1e-05,0.00939]
[1777361751534,42.12,76714.45,2.2,0.80626,1e-05,0.00927]
[1777361752541,42.12,76723.5,2.2,0.8041,1e-05,0.00809]
[1777361757575,42.12,76724.55,2.2,0.80188,1e-05,0.00796]
[1777361762611,42.12,76723.32,2.2,0.79965,1e-05,0.00811]
[1777361767646,42.12,76728.96,2.2,0.79746,1e-05,0.00744]
[1777361772682,42.12,76723.95,2.2,0.79299,1e-05,0.00803]
[1777361776710,42.12,76731.31,2.2,0.79081,1e-05,0.00718]
[1777361781745,42.12,76736.45,2.2,0.78861,1e-05,0.00663]
[1777361786781,42.12,76743.55,2.2,0.78642,1e-05,0.00593]
[1777361790810,42.12,76748.88,2.2,0.78422,0.0,0.00546]
[1777361791817,42.12,76748.88,2.2,0.78428,0.0,0.00413]
[1777361796854,42.12,76758.97,2.2,0.77986,0.0,0.00349]
[1777361801889,42.12,76760.69,2.2,0.77764,0.0,0.00339]
[1777361806924,42.12,76761.94,2.2,0.77542,0.0,0.00332]
[1777361810952,42.12,76761.06,2.2,0.7732,0.0,0.00337]
[1777361812965,42.12,76749.08,2.2,0.77095,0.0,0.00411]
[1777361818001,42.12,76750.28,2.2,0.76873,0.0,0.00403]
[1777361823035,42.12,76751.14,2.2,0.76651,0.0,0.00398]
[1777361828071,42.12,76753.3,2.2,0.76429,0.0,0.00384]
[1777361833108,42.12,76756.19,2.2,0.75986,0.0,0.00366]
[1777361838143,42.12,76756.22,2.2,0.75763,0.0,0.00366]
[1777361844188,42.12,76757.15,2.2,0.75541,0.0,0.0036]
[1777361849335,42.12,76757.97,2.2,0.75097,0.0,0.00355]
[1777361851337,42.12,76757.97,2.2,0.75101,0.0,0.0026]
[1777361857279,42.12,76758.17,2.2,0.74657,0.0,0.00259]
[1777361862348,42.12,76759.12,2.2,0.74435,0.0,0.00255]
[1777361867349,42.12,76759.8,2.2,0.74213,0.0,0.00252]
[1777361872384,42.12,76760.7,2.2,0.73768,0.0,0.00248]
[1777361877419,42.12,76762.14,2.2,0.73546,0.0,0.00242]
[1777361882453,42.12,76764.57,2.2,0.73325,0.0,0.00232]
[1777361887488,42.12,76765.34,2.2,0.73103,0.0,0.00229]
[1777361892525,42.12,76764.94,2.2,0.72658,0.0,0.0023]
[1777361897560,42.12,76769.63,2.2,0.72437,0.0,0.00212]
[1777361902595,42.12,76770.78,2.2,0.72215,0.0,0.00208]
[1777361907629,42.12,76768.72,2.2,0.71992,0.0,0.00216]
[1777361911657,42.12,76771.25,2.2,0.71772,0.0,0.00145]
[1777361916693,42.12,76769.98,2.2,0.71328,0.0,0.00149]
[1777361921728,42.12,76771.74,2.2,0.71106,0.0,0.00144]
[1777361926763,42.12,76772.57,2.2,0.70884,0.0,0.00142]
[1777361931798,42.12,76775.44,2.2,0.70662,0.0,0.00134]
[1777361935826,42.12,76777.22,2.2,0.7044,0.0,0.0013]
[1777361940862,42.12,76783.45,2.2,0.69996,0.0,0.00116]
[1777361943884,42.12,76783.45,2.2,0.69996,0.0,0.00116]
[1777361944891,42.12,76773.37,2.2,0.69773,0.0,0.0014]
[1777361949926,42.12,76773.35,2.2,0.69551,0.0,0.0014]
[1777361954961,42.12,76773.29,2.2,0.69328,0.0,0.0014]
[1777361959996,42.12,76772.44,2.2,0.69106,0.0,0.00142]
[1777361965031,42.12,76773.49,2.2,0.68662,0.0,0.00139]
[1777361970066,42.12,76773.71,2.2,0.6844,0.0,0.00139]
[1777361971073,42.12,76773.71,2.2,0.68441,0.0,0.00094]
[1777361976108,42.12,76774.34,2.2,0.68219,0.0,0.00093]
[1777361981143,42.12,76777.08,2.2,0.67775,0.0,0.00088]
[1777361985172,42.12,76782.59,2.2,0.67553,0.0,0.00079]
[1777361990207,42.12,76785.68,2.2,0.67331,0.0,0.00075]
[1777361995242,42.12,76786.13,2.2,0.67109,0.0,0.00074]
[1777362000277,42.12,76785.32,2.2,0.66886,0.0,0.00075]
[1777362005311,42.12,76787.43,2.2,0.66442,0.0,0.00072]
[1777362010347,42.12,76790.08,2.2,0.6622,0.0,0.00068]
[1777362014375,42.12,76791.85,2.2,0.65998,0.0,0.00066]
[1777362019410,42.12,76797.15,2.2,0.65776,0.0,0.00059]
[1777362024446,42.12,76801.67,2.2,0.65332,0.0,0.00054]
[1777362028474,42.12,76806.92,2.2,0.6511,0.0,0.00049]
[1777362031494,42.12,76806.92,2.2,0.6511,0.0,0.00031]
[1777362032502,42.12,76818.66,2.2,0.64888,0.0,0.00024]
[1777362037537,42.12,76814.02,2.2,0.64666,0.0,0.00026]
[1777362042572,42.12,76815.95,2.2,0.64444,0.0,0.00025]
[1777362047606,42.12,76817.7,2.2,0.64221,0.0,0.00024]
[1777362052642,42.12,76819.06,2.2,0.63777,0.0,0.00024]
[1777362057677,42.12,76820.06,2.2,0.63555,0.0,0.00023]
[1777362062712,42.12,76820.67,2.2,0.63333,0.0,0.00023]
[1777362067747,42.12,76821.32,2.2,0.6311,0.0,0.00022]
[1777362072782,42.12,76821.73,2.2,0.62666,0.0,0.00022]
[1777362077818,42.12,76820.05,2.2,0.62444,0.0,0.00023]
[1777362082853,42.12,76819.71,2.2,0.62222,0.0,0.00023]
[1777362087889,42.12,76820.66,2.2,0.61999,0.0,0.00023]
[1777362091917,42.12,76820.24,2.2,0.61777,0.0,0.00014]
[1777362096952,42.12,76824.77,2.2,0.61333,0.0,0.00012]
[1777362101986,42.12,76827.37,2.2,0.61111,0.0,0.00012]
[1777362107023,42.12,76825.51,2.2,0.60889,0.0,0.00012]
[1777362112058,42.12,76821.51,2.2,0.60666,0.0,0.00013]
[1777362117093,42.12,76820.59,2.2,0.60222,0.0,0.00013]
[1777362122128,42.12,76821.73,2.2,0.6,0.0,0.00013]
[1777362124142,42.12,76821.73,2.2,0.6,0.0,0.00013]
[1777362125149,42.12,76810.7,2.2,0.59777,0.0,0.00017]
[1777362127172,42.12,76810.7,2.2,0.59777,0.0,0.00017]
[1777362129185,42.12,76796.85,2.2,0.59555,0.0,0.00023]
[1777362134222,42.12,76791.64,2.2,0.59333,0.0,0.00026]
[1777362139257,42.12,76789.75,2.2,0.5911,0.0,0.00027]
[1777362144291,42.12,76787.13,2.2,0.58888,0.0,0.00029]
[1777362149327,42.12,76794.44,2.2,0.58444,0.0,0.00024]
[1777362151341,42.12,76794.44,2.2,0.58444,0.0,0.00014]
[1777362155369,42.12,76793.94,2.2,0.58222,0.0,0.00014]
[1777362159397,42.12,76799.05,2.2,0.58,0.0,0.00013]
[1777362164432,42.12,76804.42,2.2,0.57777,0.0,0.00011]
[1777362169467,42.12,76804.53,2.2,0.57333,0.0,0.00011]
[1777362174502,42.12,76805.38,2.2,0.57111,0.0,0.00011]
[1777362179539,42.12,76804.49,2.2,0.56889,0.0,0.00011]
[1777362184576,42.12,76805.5,2.2,0.56444,0.0,0.00011]
[1777362189610,42.12,76804.25,2.2,0.56222,0.0,0.00011]
[1777362194649,42.12,76800.91,2.2,0.56,0.0,0.00012]
[1777362199683,42.12,76798.78,2.2,0.55777,0.0,0.00013]
[1777362204718,42.12,76800.32,2.2,0.55333,0.0,0.00012]
[1777362209754,42.12,76799.88,2.2,0.55111,0.0,0.00012]
[1777362211768,42.12,76799.88,2.2,0.55111,0.0,7e-05]
[1777362216803,42.12,76799.09,2.2,0.54666,0.0,7e-05]
[1777362221838,42.12,76798.47,2.2,0.54444,0.0,7e-05]
[1777362226875,42.12,76795.31,2.2,0.54222,0.0,7e-05]
[1777362231909,42.12,76798.52,2.2,0.54,0.0,7e-05]
[1777362236944,42.12,76801.15,2.2,0.53555,0.0,6e-05]
[1777362241981,42.12,76799.39,2.2,0.53333,0.0,7e-05]
[1777362247015,42.12,76797.44,2.2,0.53111,0.0,7e-05]
[1777362252051,42.12,76799.58,2.2,0.52889,0.0,7e-05]
[1777362257086,42.12,76801.32,2.2,0.52444,0.0,6e-05]
[1777362262121,42.12,76801.6,2.2,0.52222,0.0,6e-05]
[1777362266149,42.12,76803.64,2.2,0.52,0.0,6e-05]
[1777362270478,42.12,76804.52,2.2,0.51778,0.0,6e-05]
[1777362271184,42.12,76804.52,2.2,0.51778,0.0,3e-05]
[1777362271993,42.12,76804.52,2.2,0.51778,0.0,3e-05]
[1777362277226,42.12,76805.78,2.2,0.51333,0.0,3e-05]
[1777362282261,42.12,76805.92,2.2,0.51111,0.0,3e-05]
[1777362287297,42.12,76805.57,2.2,0.50889,0.0,3e-05]
[1777362292331,42.12,76807.64,2.2,0.50667,0.0,3e-05]
[1777362297367,42.12,76806.71,2.2,0.50222,0.0,3e-05]
[1777362302402,42.12,76805.1,2.2,0.5,0.0,3e-05]
[1777362307437,42.12,76806.77,2.2,0.49778,0.0,3e-05]
[1777362312475,42.12,76807.32,2.2,0.49555,0.0,3e-05]
[1777362317510,42.12,76809.52,2.2,0.49111,0.0,3e-05]
[1777362322544,42.12,76810.11,2.2,0.48889,0.0,2e-05]
[1777362327580,42.12,76812.3,2.2,0.48667,0.0,2e-05]
[1777362331607,42.12,76813.06,2.2,0.48444,0.0,1e-05]
[1777362336642,42.12,76813.41,2.2,0.48222,0.0,1e-05]
[1777362342686,42.12,76813.13,2.2,0.47778,0.0,1e-05]
[1777362347721,42.12,76813.32,2.2,0.47556,0.0,1e-05]
[1777362352756,42.12,76803.65,2.2,0.47111,0.0,1e-05]
[1777362357792,42.12,76802.79,2.2,0.46889,0.0,1e-05]
[1777362362827,42.12,76802.06,2.2,0.46667,0.0,1e-05]
[1777362367862,42.12,76797.9,2.2,0.46444,0.0,2e-05]
[1777362369876,42.12,76795.03,2.2,0.46222,0.0,2e-05]
[1777362374911,42.12,76793.28,2.2,0.46,0.0,2e-05]
[1777362379949,42.12,76798.56,2.2,0.45778,0.0,2e-05]
[1777362384984,42.12,76796.68,2.2,0.45333,0.0,2e-05]
[1777362390020,42.12,76795.74,2.2,0.45111,0.0,2e-05]
[1777362391027,42.12,76795.74,2.2,0.45111,0.0,1e-05]
[1777362396062,42.12,76795.32,2.2,0.44889,0.0,1e-05]
[1777362401096,42.12,76795.34,2.2,0.44444,0.0,1e-05]
[1777362406132,42.12,76795.34,2.2,0.44222,0.0,1e-05]
[1777362411168,42.12,76793.9,2.2,0.44,0.0,1e-05]
[1777362412033,42.12,76793.9,2.2,0.44,0.0,1e-05]
[1777362412175,42.12,76793.9,2.2,0.44,0.0,1e-05]
[1777362417209,42.12,76793.96,2.2,0.43556,0.0,1e-05]
[1777362422245,42.12,76790.88,2.2,0.43333,0.0,1e-05]
[1777362427280,42.12,76790.55,2.2,0.43111,0.0,1e-05]
[1777362430300,42.12,76788.63,2.2,0.42889,0.0,1e-05]
[1777362433321,42.12,76796.64,2.2,0.42667,0.0,1e-05]
[1777362438357,42.12,76797.23,2.2,0.42444,0.0,1e-05]
[1777362443392,42.12,76797.1,2.2,0.42222,0.0,1e-05]
[1777362448427,42.12,76797.37,2.2,0.42,0.0,1e-05]
[1777362451448,42.12,76797.33,2.2,0.41778,0.0,0.0]
[1777362456483,42.12,76796.59,2.2,0.41556,0.0,0.0]
[1777362461518,42.12,76793.68,2.2,0.41111,0.0,0.0]
[1777362466553,42.12,76792.35,2.2,0.40889,0.0,0.0]
[1777362471588,42.12,76790.19,2.2,0.40667,0.0,0.0]
[1777362476623,42.12,76792.05,2.2,0.40444,0.0,0.0]
[1777362481658,42.12,76789.02,2.2,0.4,0.0,0.0]
[1777362486693,42.12,76788.99,2.2,0.39778,0.0,0.0]
[1777362491728,42.12,76788.81,2.2,0.39556,0.0,0.0]
[1777362496766,42.12,76786.72,2.2,0.39333,0.0,0.0]
[1777362501800,42.12,76787.06,2.2,0.38889,0.0,0.0]
[1777362506835,42.12,76786.69,2.2,0.38667,0.0,0.0]
[1777362511875,42.12,76786.33,2.2,0.38444,0.0,0.0]
[1777362516909,42.12,76784.99,2.2,0.38222,0.0,0.0]
[1777362521944,42.12,76787.02,2.2,0.37778,0.0,0.0]
[1777362526980,42.12,76787.1,2.2,0.37556,0.0,0.0]
[1777362532016,42.12,76788.05,2.2,0.37333,0.0,0.0]
[1777362537051,42.12,76785.98,2.2,0.36889,0.0,0.0]
[1777362542086,42.12,76784.55,2.2,0.36667,0.0,0.0]
[1777362547121,42.12,76787.04,2.2,0.36444,0.0,0.0]
[1777362552156,42.12,76787.45,2.2,0.36222,0.0,0.0]
[1777362557191,42.12,76787.13,2.2,0.35778,0.0,0.0]
[1777362562226,42.12,76786.93,2.2,0.35556,0.0,0.0]
[1777362567261,42.12,76786.63,2.2,0.35333,0.0,0.0]
[1777362571289,42.12,76785.85,2.2,0.35111,0.0,0.0]
[1777362575317,42.12,76786.39,2.2,0.34889,0.0,0.0]
[1777362576324,42.12,76786.39,2.2,0.34889,0.0,0.0]
[1777362579346,42.12,76786.67,2.2,0.34667,0.0,0.0]
[1777362584381,42.12,76781.71,2.2,0.34444,0.0,0.0]
[1777362589415,42.12,76779.88,2.2,0.34,0.0,0.0]
[1777362593445,42.12,76781.33,2.2,0.33778,0.0,0.0]
[1777362598480,42.12,76782.63,2.2,0.33556,0.0,0.0]
[1777362603517,42.12,76782.25,2.2,0.33333,0.0,0.0]
[1777362608552,42.12,76782.98,2.2,0.33111,0.0,0.0]
[1777362613587,42.12,76782.51,2.2,0.32667,0.0,0.0]
[1777362618622,42.12,76783.2,2.2,0.32444,0.0,0.0]
[1777362620636,42.12,76787.22,2.2,0.32222,0.0,0.0]
[1777362625673,42.12,76786.68,2.2,0.32,0.0,0.0]
[1777362630708,42.12,76784.84,2.2,0.31778,0.0,0.0]
[1777362631714,42.12,76784.84,2.2,0.31778,0.0,0.0]
[1777362636751,42.12,76781.27,2.2,0.31333,0.0,0.0]
[1777362641785,42.12,76780.67,2.2,0.31111,0.0,0.0]
[1777362646819,42.12,76781.52,2.2,0.30889,0.0,0.0]
[1777362651854,42.12,76781.65,2.2,0.30667,0.0,0.0]
[1777362656889,42.12,76781.01,2.2,0.30222,0.0,0.0]
[1777362661928,42.12,76780.73,2.2,0.3,0.0,0.0]
[1777362666960,42.12,76778.65,2.2,0.29778,0.0,0.0]
[1777362671995,42.12,76777.95,2.2,0.29556,0.0,0.0]
[1777362677032,42.12,76777.98,2.2,0.29111,0.0,0.0]
[1777362682067,42.12,76777.72,2.2,0.28889,0.0,0.0]
[1777362683861,42.12,76777.72,2.2,0.28889,0.0,0.0]
[1777362685105,42.12,76777.97,2.2,0.28667,0.0,0.0]
[1777362690140,42.12,76782.73,2.2,0.28444,0.0,0.0]
[1777362691146,42.12,76782.73,2.2,0.28444,0.0,0.0]
[1777362693161,42.12,76786.09,2.2,0.28222,0.0,0.0]
[1777362698196,42.12,76787.44,2.2,0.28,0.0,0.0]
[1777362701217,42.12,76789.1,2.2,0.27778,0.0,0.0]
[1777362704238,42.12,76793.8,2.2,0.27556,0.0,0.0]
[1777362709273,42.12,76795.22,2.2,0.27333,0.0,0.0]
[1777362714310,42.12,76795.94,2.2,0.27111,0.0,0.0]
[1777362718337,42.12,76798.36,2.2,0.26889,0.0,0.0]
[1777362723373,42.12,76799.56,2.2,0.26667,0.0,0.0]
[1777362728408,42.12,76800.4,2.2,0.26222,0.0,0.0]
[1777362734450,42.12,76800.19,2.2,0.26,0.0,0.0]
[1777362739485,42.12,76800.28,2.2,0.25778,0.0,0.0]
[1777362744520,42.12,76798.12,2.2,0.25333,0.0,0.0]
[1777362749555,42.12,76797.44,2.2,0.25111,0.0,0.0]
[1777362751569,42.12,76797.44,2.2,0.25111,0.0,0.0]
[1777362756605,42.12,76797.86,2.2,0.24667,0.0,0.0]
[1777362761639,42.12,76797.92,2.2,0.24444,0.0,0.0]
[1777362766675,42.12,76797.61,2.2,0.24222,0.0,0.0]
[1777362771710,42.12,76797.71,2.2,0.24,0.0,0.0]
[1777362776746,42.12,76795.77,2.2,0.23556,0.0,0.0]
[1777362781782,42.12,76795.96,2.2,0.23333,0.0,0.0]
[1777362786817,42.12,76797.54,2.2,0.23111,0.0,0.0]
[1777362790846,42.12,76798.29,2.2,0.22889,0.0,0.0]
[1777362795881,42.12,76800.31,2.2,0.22667,0.0,0.0]
[1777362800916,42.12,76799.89,2.2,0.22222,0.0,0.0]
[1777362805951,42.12,76800.29,2.2,0.22,0.0,0.0]
[1777362810985,42.12,76800.97,2.2,0.21778,0.0,0.0]
[1777362811993,42.12,76800.97,2.2,0.21778,0.0,0.0]
[1777362817028,42.12,76801.61,2.2,0.21333,0.0,0.0]
[1777362822063,42.12,76802.08,2.2,0.21111,0.0,0.0]
[1777362827098,42.12,76801.79,2.2,0.20889,0.0,0.0]
[1777362832133,42.12,76801.64,2.2,0.20667,0.0,0.0]
[1777362837167,42.12,76801.1,2.2,0.20222,0.0,0.0]
[1777362842202,42.12,76801.35,2.2,0.2,0.0,0.0]
[1777362847238,42.12,76801.39,2.2,0.19778,0.0,0.0]
[1777362852273,42.12,76803.22,2.2,0.19333,0.0,0.0]
[1777362857308,42.12,76803.13,2.2,0.19111,0.0,0.0]
[1777362860329,42.12,76805.2,2.2,0.18889,0.0,0.0]
[1777362865364,42.12,76805.66,2.2,0.18667,0.0,0.0]
[1777362870399,42.12,76805.5,2.2,0.18444,0.0,0.0]
[1777362871406,42.12,76805.5,2.2,0.18444,0.0,0.0]
[1777362876441,42.12,76805.74,2.2,0.18,0.0,0.0]
[1777362881476,42.12,76805.91,2.2,0.17778,0.0,0.0]
[1777362886511,42.12,76806.46,2.2,0.17556,0.0,0.0]
[1777362888460,42.12,76806.46,2.2,0.17556,0.0,0.0]
[1777362888741,42.12,76806.46,2.2,0.17556,0.0,0.0]
[1777362888826,42.12,76807.07,2.2,0.17333,0.0,0.0]
[1777362890579,42.12,76807.07,2.2,0.17333,0.0,0.0]
[1777362890580,42.12,76807.07,2.2,0.17333,0.0,0.0]
[1777362890680,42.12,76807.07,2.2,0.17333,0.0,0.0]
[1777362895601,42.12,76810.09,2.2,0.17111,0.0,0.0]
[1777362900635,42.12,76810.03,2.2,0.16667,0.0,0.0]
[1777362903185,42.12,76810.03,2.2,0.16667,0.0,0.0]
[1777362908692,42.12,76808.81,2.2,0.16222,0.0,0.0]
[1777362913146,42.12,76808.81,2.2,0.16222,0.0,0.0]
[1777362918762,42.12,76809.12,2.2,0.15778,0.0,0.0]
[1777362923797,42.12,76809.81,2.2,0.15556,0.0,0.0]
[1777362928833,42.12,76810.77,2.2,0.15111,0.0,0.0]
[1777362931854,42.12,76810.77,2.2,0.15111,0.0,0.0]
[1777362936889,42.12,76808.94,2.2,0.14667,0.0,0.0]
[1777362941924,42.12,76808.47,2.2,0.14444,0.0,0.0]
[1777362946958,42.12,76807.58,2.2,0.14222,0.0,0.0]
[1777362951993,42.12,76807.8,2.2,0.14,0.0,0.0]
[1777362957029,42.12,76807.2,2.2,0.13556,0.0,0.0]
[1777362962064,42.12,76807.29,2.2,0.13333,0.0,0.0]
[1777362967099,42.12,76807.23,2.2,0.13111,0.0,0.0]
[1777362972134,42.12,76807.54,2.2,0.12889,0.0,0.0]
[1777362977169,42.12,76807.81,2.2,0.12444,0.0,0.0]
[1777362982205,42.12,76808.13,2.2,0.12222,0.0,0.0]
[1777362987240,42.12,76809.05,2.2,0.12,0.0,0.0]
[1777362991268,42.12,76808.1,2.2,0.11778,0.0,0.0]
[1777362996306,42.12,76808.26,2.2,0.11556,0.0,0.0]
[1777363001342,42.12,76807.86,2.2,0.11111,0.0,0.0]
[1777363006376,42.12,76808.15,2.2,0.10889,0.0,0.0]
[1777363011411,42.12,76807.98,2.2,0.10667,0.0,0.0]
[1777363016446,42.12,76807.61,2.2,0.10222,0.0,0.0]
[1777363021481,42.12,76807.66,2.2,0.1,0.0,0.0]
[1777363026516,42.12,76807.8,2.2,0.09778,0.0,0.0]
[1777363031551,42.12,76807.97,2.2,0.09556,0.0,0.0]
[1777363036586,42.12,76807.65,2.2,0.09111,0.0,0.0]
[1777363041621,42.12,76807.64,2.2,0.08889,0.0,0.0]
[1777363046655,42.12,76807.53,2.2,0.08667,0.0,0.0]
[1777363051691,42.12,76807.86,2.2,0.08444,0.0,0.0]
[1777363056727,42.12,76808.48,2.2,0.08,0.0,0.0]
[1777363061762,42.12,76808.6,2.2,0.07778,0.0,0.0]
[1777363066797,42.12,76808.56,2.2,0.07556,0.0,0.0]
[1777363071837,42.12,76808.55,2.2,0.07333,0.0,0.0]
[1777363076875,42.12,76808.07,2.2,0.06889,0.0,0.0]
[1777363081910,42.12,76808.11,2.2,0.06667,0.0,0.0]
[1777363086944,42.12,76807.7,2.2,0.06444,0.0,0.0]
[1777363091979,42.12,76807.74,2.2,0.06222,0.0,0.0]
[1777363097016,42.12,76807.82,2.2,0.05778,0.0,0.0]
[1777363102051,42.12,76807.9,2.2,0.05556,0.0,0.0]
[1777363107085,42.12,76807.86,2.2,0.05333,0.0,0.0]
[1777363112120,42.12,76808.17,2.2,0.05111,0.0,0.0]
[1777363117156,42.12,76808.51,2.2,0.04667,0.0,0.0]
[1777363122191,42.12,76808.3,2.2,0.04444,0.0,0.0]
[1777363127226,42.12,76808.2,2.2,0.04222,0.0,0.0]
[1777363132260,42.12,76808.0,2.2,0.04,0.0,0.0]
[1777363137297,42.12,76807.57,2.2,0.03556,0.0,0.0]
[1777363142332,42.12,76807.56,2.2,0.03333,0.0,0.0]
[1777363147279,42.12,76807.28,2.2,0.03111,0.0,0.0]
[1777363148505,42.12,76807.28,2.2,0.03111,0.0,0.0]
[1777363153369,42.12,76807.19,2.2,0.02889,0.0,0.0]
[1777363154465,42.12,76807.23,2.2,0.02667,0.0,0.0]
[1777363159762,42.12,76807.21,2.2,0.02444,0.0,0.0]
[1777363160954,42.12,76807.21,2.2,0.02444,0.0,0.0]
[1777363165687,42.12,76807.22,2.2,0.02,0.0,0.0]
[1777363166771,42.12,76807.22,2.2,0.02,0.0,0.0]
[1777363171524,42.12,76807.22,2.2,0.01778,0.0,0.0]
[1777363172677,42.12,76807.22,2.2,0.0,0.0,0.0]
[1777363177340,42.12,76807.22,2.2,0.0,0.0,0.0]
[1777363178573,42.12,76807.23,2.2,0.0,0.0,0.0]
[1777363183132,42.12,76807.23,2.2,0.0,0.0,0.0]
[1777363188655,42.12,76807.21,2.2,0.0,0.0,0.0]
[1777363193691,42.12,76807.21,2.2,0.0,0.0,0.0]
[1777363199013,42.12,76807.2,2.2,0.0,0.0,0.0]
[1777363199109,42.12,76807.2,2.2,0.0,0.0,0.0]
[1777363200618,42.12,76807.2,2.2,0.0,0.0,0.0]
[1777363200081,42.12,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,42.12,76807.2,0.0,0.0,0.0,0.0]